{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72804,"rows_kept":72804,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419660,205.08,77098.96,0.0,0.344,2e-05,29.70482]
[1777622424806,205.08,77099.67,0.0,0.34402,2e-05,29.70561]
[1777622429844,205.08,77102.42,0.0,0.34408,2e-05,29.70865]
[1777622435897,205.08,77100.08,0.0,0.34401,2e-05,29.70284]
[1777622440928,205.08,77094.47,0.0,0.34388,2e-05,29.69664]
[1777622445963,205.08,77086.96,0.0,0.34372,2e-05,29.68833]
[1777622450998,205.08,77088.79,0.0,0.34376,2e-05,29.69035]
[1777622456032,205.08,77090.49,0.0,0.3438,2e-05,29.69223]
[1777622460378,45.0,77112.22,0.0,0.01094,1e-05,2.32734]
[1777622465383,44.88,77122.5,0.0,0.01085,1e-05,2.31066]
[1777622470388,44.78,77125.3,0.0,0.01072,1e-05,2.2858]
[1777622475393,44.68,77127.99,0.0,0.0106,1e-05,2.26347]
[1777622480398,44.6,77129.09,0.0,0.01048,1e-05,2.24126]
[1777622485404,44.52,77124.86,0.0,0.01033,1e-05,2.21349]
[1777622490409,44.45,77124.31,0.0,0.01022,1e-05,2.19314]
[1777622495414,44.38,77123.82,0.0,0.01012,1e-05,2.17345]
[1777622502355,44.3,77123.13,0.0,0.00999,1e-05,2.15033]
[1777622507391,44.24,77121.91,0.0,0.00991,1e-05,2.13449]
[1777622512431,44.2,77121.22,0.0,0.00984,1e-05,2.12067]
[1777622517438,44.15,77116.68,0.0,0.00974,1e-05,2.1026]
[1777622522443,44.11,77102.87,0.0,0.00959,1e-05,2.07268]
[1777622527448,44.08,77099.04,0.0,0.00951,1e-05,2.05767]
[1777622532453,44.04,77100.03,0.0,0.00947,1e-05,2.05006]
[1777622537458,44.01,77096.97,0.0,0.0094,1e-05,2.03751]
[1777622542463,43.98,77096.18,0.0,0.00935,1e-05,2.02868]
[1777622548469,43.95,77096.56,0.0,0.00931,1e-05,2.02061]
[1777622554475,43.92,77094.99,0.0,0.00925,1e-05,2.00937]
[1777622559480,43.89,77087.76,0.0,0.00917,1e-05,1.99345]
[1777622564485,43.87,77077.51,0.0,0.00907,1e-05,1.97391]
[1777622569490,43.85,77075.36,0.0,0.00903,1e-05,1.9657]
[1777622574495,43.83,77074.64,0.0,0.009,1e-05,1.95974]
[1777622579500,43.81,77074.11,0.0,0.00897,1e-05,1.95435]
[1777622584505,43.79,77070.06,0.0,0.00892,1e-05,1.94456]
[1777622589510,43.78,77071.13,0.0,0.0089,1e-05,1.94185]
[1777622594515,43.76,77079.66,0.0,0.00894,1e-05,1.94916]
[1777622599520,43.74,77078.32,0.0,0.0089,1e-05,1.94236]
[1777622604525,43.72,77074.47,0.0,0.00885,1e-05,1.93196]
[1777622609529,43.7,77074.96,0.0,0.00882,1e-05,1.9272]
[1777622614534,43.68,77069.65,0.0,0.00876,1e-05,1.91403]
[1777622619539,43.66,77060.07,0.0,0.00867,1e-05,1.89763]
[1777622624544,43.65,77055.14,0.0,0.00863,1e-05,1.88853]
[1777622629549,43.65,77050.48,0.0,0.00859,1e-05,1.88062]
[1777622634554,43.64,77057.49,0.0,0.00862,1e-05,1.88789]
[1777622639559,43.63,77061.74,0.0,0.00864,1e-05,1.89106]
[1777622644564,43.62,77061.28,0.0,0.00862,1e-05,1.88822]
[1777622649569,43.61,77061.35,0.0,0.00861,1e-05,1.88541]
[1777622654574,43.6,77061.5,0.0,0.0086,1e-05,1.88413]
[1777622659579,43.6,77061.62,0.0,0.0086,1e-05,1.88297]
[1777622664584,43.59,77065.29,0.0,0.00861,1e-05,1.88621]
[1777622670552,43.58,77072.11,0.0,0.00865,1e-05,1.89261]
[1777622675587,43.57,77071.09,0.0,0.00863,1e-05,1.88857]
[1777622680600,43.57,77072.34,0.0,0.00863,1e-05,1.88875]
[1777622685605,43.56,77076.92,0.0,0.00865,1e-05,1.89313]
[1777622690610,43.56,77079.61,0.0,0.00866,1e-05,1.89474]
[1777622695615,43.55,77081.93,0.0,0.00866,1e-05,1.89572]
[1777622701621,43.54,77094.42,0.0,0.00873,1e-05,1.90976]
[1777622706625,43.52,77096.57,0.0,0.00873,1e-05,1.90916]
[1777622711630,43.51,77095.5,0.0,0.0087,1e-05,1.90309]
[1777622716635,43.49,77100.95,0.0,0.00872,1e-05,1.90737]
[1777622721640,43.48,77101.43,0.0,0.00871,1e-05,1.90508]
[1777622726645,43.47,77101.09,0.0,0.00869,1e-05,1.90204]
[1777622731650,43.46,77100.18,0.0,0.00867,1e-05,1.89758]
[1777622736655,43.46,77100.19,0.0,0.00866,1e-05,1.89587]
[1777622741660,43.45,77100.76,0.0,0.00866,1e-05,1.89504]
[1777622746665,43.44,77109.78,0.0,0.00871,1e-05,1.90499]
[1777622751670,43.43,77108.63,0.0,0.00869,1e-05,1.90114]
[1777622756675,43.43,77106.97,0.0,0.00867,1e-05,1.89692]
[1777622761679,43.42,77106.16,0.0,0.00865,1e-05,1.89404]
[1777622766684,43.41,77105.66,0.0,0.00864,1e-05,1.89154]
[1777622771689,43.4,77115.38,0.0,0.00869,1e-05,1.90169]
[1777622776694,43.39,77111.93,0.0,0.00865,1e-05,1.89409]
[1777622781699,43.37,77110.47,0.0,0.00862,1e-05,1.88793]
[1777622786704,43.34,77109.5,0.0,0.00857,1e-05,1.87792]
[1777622791709,43.3,77108.19,0.0,0.00851,1e-05,1.86636]
[1777622796714,43.27,77101.1,0.0,0.00842,1e-05,1.84851]
[1777622801719,43.23,77100.44,0.0,0.00837,1e-05,1.83916]
[1777622806724,43.2,77098.73,0.0,0.00831,1e-05,1.82871]
[1777622811729,43.17,77101.08,0.0,0.00829,1e-05,1.82373]
[1777622816734,43.14,77107.12,0.0,0.00829,1e-05,1.82373]
[1777622821739,43.11,77107.03,0.0,0.00825,1e-05,1.81614]
[1777622827656,43.08,77108.05,0.0,0.00822,1e-05,1.81146]
[1777622832690,43.1,77108.08,0.0,0.00825,1e-05,1.81664]
[1777622837725,43.12,77107.25,0.0,0.00826,1e-05,1.81946]
[1777622842761,43.13,77107.24,0.0,0.00828,1e-05,1.82261]
[1777622848768,43.13,77106.79,0.0,0.00828,1e-05,1.82262]
[1777622853773,43.1,77099.2,0.0,0.00818,1e-05,1.80254]
[1777622858778,43.06,77098.03,0.0,0.00812,1e-05,1.79215]
[1777622863783,43.03,77099.23,0.0,0.00809,1e-05,1.78547]
[1777622868788,43.0,77099.71,0.0,0.00805,1e-05,1.77859]
[1777622873793,42.97,77099.36,0.0,0.00802,1e-05,1.77131]
[1777622878798,42.94,77102.44,0.0,0.008,1e-05,1.76893]
[1777622883803,42.92,77107.1,0.0,0.008,1e-05,1.76904]
[1777622888808,42.9,77107.69,0.0,0.00798,1e-05,1.76455]
[1777622889809,42.89,77120.37,0.0,0.00806,1e-05,1.77949]
[1777622894814,42.87,77132.21,0.0,0.00811,1e-05,1.78943]
[1777622899819,42.85,77132.5,0.0,0.00808,1e-05,1.78469]
[1777622904824,42.83,77132.66,0.0,0.00806,1e-05,1.78015]
[1777622909829,42.81,77132.09,0.0,0.00803,1e-05,1.77512]
[1777622914834,42.8,77140.24,0.0,0.00806,1e-05,1.7804]
[1777622919839,42.78,77140.8,0.0,0.00805,1e-05,1.77752]
[1777622924844,42.77,77147.0,0.0,0.00807,1e-05,1.78186]
[1777622929849,42.76,77153.8,0.0,0.00809,1e-05,1.78709]
[1777622934855,42.74,77154.22,0.0,0.00808,1e-05,1.78449]
[1777622939860,42.73,77152.41,0.0,0.00805,1e-05,1.77934]
[1777622944865,42.72,77149.48,0.0,0.00802,1e-05,1.773]
[1777622949870,42.71,77153.19,0.0,0.00803,1e-05,1.7752]
[1777622954875,42.7,77151.62,0.0,0.00801,1e-05,1.77092]
[1777622959880,42.69,77152.52,0.0,0.008,1e-05,1.76996]
[1777622964885,42.68,77152.78,0.0,0.008,1e-05,1.76836]
[1777622969890,42.68,77151.75,0.0,0.00798,1e-05,1.76536]
[1777622974895,42.67,77149.45,0.0,0.00795,1e-05,1.76001]
[1777622979900,42.67,77149.78,0.0,0.00795,1e-05,1.75934]
[1777622984905,42.66,77151.66,0.0,0.00796,1e-05,1.76066]
[1777622990831,42.66,77152.85,0.0,0.00796,1e-05,1.7609]
[1777622995864,42.65,77153.02,0.0,0.00796,1e-05,1.76022]
[1777623000899,42.65,77153.2,0.0,0.00795,1e-05,1.75967]
[1777623005925,42.65,77153.97,0.0,0.00795,1e-05,1.75995]
[1777623010930,42.65,77153.51,0.0,0.00795,1e-05,1.75878]
[1777623015935,42.64,77155.23,0.0,0.00796,1e-05,1.76028]
[1777623021941,42.64,77155.47,0.0,0.00795,1e-05,1.75986]
[1777623026946,42.64,77156.3,0.0,0.00796,1e-05,1.76039]
[1777623031951,42.64,77155.33,0.0,0.00794,1e-05,1.75774]
[1777623036956,42.63,77160.86,0.0,0.00798,1e-05,1.76429]
[1777623041961,42.63,77159.75,0.0,0.00797,1e-05,1.76232]
[1777623046966,42.63,77164.54,0.0,0.00799,1e-05,1.76775]
[1777623051971,42.63,77161.28,0.0,0.00797,1e-05,1.76306]
[1777623056976,42.63,77158.48,0.0,0.00795,1e-05,1.7594]
[1777623061981,42.63,77155.08,0.0,0.00793,1e-05,1.75524]
[1777623066986,42.63,77154.94,0.0,0.00793,1e-05,1.75527]
[1777623071991,42.63,77155.51,0.0,0.00793,1e-05,1.75602]
[1777623076996,42.63,77163.69,0.0,0.00798,1e-05,1.76566]
[1777623082001,42.62,77164.69,0.0,0.00799,1e-05,1.76618]
[1777623087007,42.62,77169.2,0.0,0.00801,1e-05,1.77115]
[1777623092012,42.62,77166.64,0.0,0.00799,1e-05,1.76616]
[1777623097018,42.61,77173.72,0.0,0.00803,1e-05,1.77441]
[1777623102023,42.61,77173.51,0.0,0.00802,1e-05,1.77347]
[1777623107028,42.61,77176.33,0.0,0.00804,1e-05,1.77637]
[1777623110031,42.61,77187.76,0.0,0.00811,1e-05,1.79049]
[1777623115036,42.6,77182.5,0.0,0.00807,1e-05,1.78313]
[1777623120041,42.6,77185.62,0.0,0.00809,1e-05,1.78643]
[1777623125046,42.6,77186.91,0.0,0.00809,1e-05,1.78739]
[1777623130051,42.6,77185.51,0.0,0.00808,1e-05,1.78493]
[1777623135057,42.59,77184.52,0.0,0.00807,1e-05,1.78299]
[1777623140062,42.59,77184.04,0.0,0.00806,1e-05,1.78169]
[1777623145067,42.59,77186.05,0.0,0.00807,1e-05,1.78357]
[1777623150072,42.59,77183.83,0.0,0.00806,1e-05,1.78002]
[1777623155077,42.58,77182.74,0.0,0.00804,1e-05,1.77651]
[1777623161024,42.58,77182.44,0.0,0.00803,1e-05,1.77489]
[1777623166060,42.57,77179.38,0.0,0.00801,1e-05,1.76999]
[1777623171090,42.57,77176.27,0.0,0.00798,1e-05,1.76497]
[1777623176095,42.56,77178.88,0.0,0.00799,1e-05,1.76721]
[1777623181100,42.56,77179.09,0.0,0.00799,1e-05,1.76643]
[1777623186105,42.55,77178.98,0.0,0.00798,1e-05,1.76529]
[1777623191111,42.55,77178.75,0.0,0.00798,1e-05,1.76415]
[1777623196116,42.55,77178.09,0.0,0.00797,1e-05,1.76266]
[1777623202122,42.55,77175.7,0.0,0.00795,1e-05,1.75916]
[1777623207127,42.55,77170.44,0.0,0.00792,1e-05,1.75249]
[1777623212132,42.55,77171.6,0.0,0.00792,1e-05,1.75303]
[1777623217137,42.55,77171.86,0.0,0.00792,1e-05,1.7534]
[1777623222141,42.55,77173.57,0.0,0.00793,1e-05,1.75542]
[1777623227146,42.55,77173.9,0.0,0.00793,1e-05,1.75564]
[1777623232151,42.54,77174.7,0.0,0.00794,1e-05,1.75637]
[1777623237156,42.54,77177.61,0.0,0.00795,1e-05,1.75961]
[1777623242161,42.54,77182.73,0.0,0.00798,1e-05,1.76526]
[1777623247167,42.53,77186.9,0.0,0.008,1e-05,1.76939]
[1777623252172,42.53,77191.21,0.0,0.00802,1e-05,1.7737]
[1777623257177,42.53,77186.84,0.0,0.00799,1e-05,1.76703]
[1777623262182,42.52,77179.56,0.0,0.00794,1e-05,1.75719]
[1777623267187,42.52,77180.74,0.0,0.00795,1e-05,1.75823]
[1777623272804,42.52,77180.86,0.0,0.00794,1e-05,1.75684]
[1777623277855,42.52,77183.12,0.0,0.00795,1e-05,1.75914]
[1777623281203,42.51,77229.6,0.0,0.00825,1e-05,1.81785]
[1777623282204,42.51,77249.02,0.0,0.00837,1e-05,1.84284]
[1777623287209,42.51,77245.78,0.0,0.00834,1e-05,1.83698]
[1777623292215,42.5,77251.21,0.0,0.00837,1e-05,1.843]
[1777623297220,42.5,77250.67,0.0,0.00836,1e-05,1.84068]
[1777623302225,42.49,77251.57,0.0,0.00836,1e-05,1.8401]
[1777623307230,42.48,77247.95,0.0,0.00833,1e-05,1.83339]
[1777623312235,42.47,77242.6,0.0,0.00828,1e-05,1.82446]
[1777623317240,42.47,77242.57,0.0,0.00827,1e-05,1.82284]
[1777623319242,42.46,77231.47,0.0,0.00819,1e-05,1.80732]
[1777623325175,42.45,77227.16,0.0,0.00815,1e-05,1.79985]
[1777623330210,42.45,77227.71,0.0,0.00815,1e-05,1.79864]
[1777623335258,42.44,77228.27,0.0,0.00814,1e-05,1.79641]
[1777623340263,42.43,77229.25,0.0,0.00813,1e-05,1.79544]
[1777623346228,42.42,77238.19,0.0,0.00818,1e-05,1.80548]
[1777623347311,42.42,77272.36,0.0,0.0084,1e-05,1.84883]
[1777623350314,42.42,77283.13,0.0,0.00847,1e-05,1.86191]
[1777623353325,42.41,77309.33,0.0,0.00864,1e-05,1.89604]
[1777623354327,42.41,77333.48,0.0,0.00881,1e-05,1.92826]
[1777623355328,42.41,77352.29,0.0,0.00894,1e-05,1.9536]
[1777623356329,42.41,77362.75,0.0,0.00901,1e-05,1.96762]
[1777623361334,42.4,77354.18,0.0,0.00894,1e-05,1.95383]
[1777623366339,42.39,77354.74,0.0,0.00893,1e-05,1.95259]
[1777623368341,42.39,77373.74,0.0,0.00906,1e-05,1.97801]
[1777623373347,42.38,77383.91,0.0,0.00912,1e-05,1.99007]
[1777623378353,42.37,77382.42,0.0,0.0091,1e-05,1.98576]
[1777623383358,42.37,77385.29,0.0,0.00911,1e-05,1.98737]
[1777623388363,42.36,77377.91,0.0,0.00904,1e-05,1.97467]
[1777623393368,42.35,77376.44,0.0,0.00902,1e-05,1.96902]
[1777623398373,42.34,77374.73,0.0,0.00899,1e-05,1.9642]
[1777623403378,42.33,77375.04,0.0,0.00898,1e-05,1.96217]
[1777623408383,42.32,77361.49,0.0,0.00887,1e-05,1.94062]
[1777623413388,42.3,77361.32,0.0,0.00885,1e-05,1.93595]
[1777623418393,42.28,77360.59,0.0,0.00881,1e-05,1.92939]
[1777623424399,42.25,77360.29,0.0,0.00877,1e-05,1.92225]
[1777623430405,42.23,77358.99,0.0,0.00873,1e-05,1.9142]
[1777623435410,42.21,77358.5,0.0,0.0087,1e-05,1.90862]
[1777623440415,42.19,77356.0,0.0,0.00866,1e-05,1.90058]
[1777623445420,42.18,77353.48,0.0,0.00862,1e-05,1.89276]
[1777623450425,42.16,77353.89,0.0,0.0086,1e-05,1.88912]
[1777623455430,42.14,77352.27,0.0,0.00857,1e-05,1.88183]
[1777623460435,42.13,77368.37,0.0,0.00865,1e-05,1.89899]
[1777623465440,42.11,77364.72,0.0,0.0086,1e-05,1.88916]
[1777623470445,42.09,77364.7,0.0,0.00858,1e-05,1.88445]
[1777623475450,42.07,77364.02,0.0,0.00855,1e-05,1.87864]
[1777623480455,42.05,77363.81,0.0,0.00852,1e-05,1.87321]
[1777623485460,42.03,77360.39,0.0,0.00847,1e-05,1.86354]
[1777623491393,42.01,77360.65,0.0,0.00844,1e-05,1.85786]
[1777623496427,41.99,77359.67,0.0,0.00841,1e-05,1.85188]
[1777623501463,41.97,77361.71,0.0,0.0084,1e-05,1.85019]
[1777623506481,41.96,77362.55,0.0,0.00839,1e-05,1.84717]
[1777623511486,41.94,77362.73,0.0,0.00836,1e-05,1.84242]
[1777623516491,41.93,77361.63,0.0,0.00834,1e-05,1.83729]
[1777623521498,41.91,77364.05,0.0,0.00833,1e-05,1.83696]
[1777623526500,41.9,77364.79,0.0,0.00832,1e-05,1.83428]
[1777623531505,41.88,77365.87,0.0,0.00831,1e-05,1.83215]
[1777623536512,41.87,77361.11,0.0,0.00826,1e-05,1.82254]
[1777623541517,41.86,77359.02,0.0,0.00823,1e-05,1.81663]
[1777623546522,41.85,77355.76,0.0,0.00819,1e-05,1.80936]
[1777623551527,41.84,77353.9,0.0,0.00816,1e-05,1.80408]
[1777623556532,41.83,77349.84,0.0,0.00812,1e-05,1.7961]
[1777623561537,41.81,77350.99,0.0,0.00812,1e-05,1.79502]
[1777623566542,41.81,77351.99,0.0,0.00811,1e-05,1.79388]
[1777623571547,41.8,77351.96,0.0,0.0081,1e-05,1.79041]
[1777623576552,41.79,77352.31,0.0,0.00809,1e-05,1.78862]
[1777623581557,41.78,77352.84,0.0,0.00808,1e-05,1.78716]
[1777623586562,41.77,77352.38,0.0,0.00806,1e-05,1.78448]
[1777623591567,41.76,77351.7,0.0,0.00805,1e-05,1.78161]
[1777623596572,41.75,77351.1,0.0,0.00804,1e-05,1.77891]
[1777623601577,41.75,77350.83,0.0,0.00802,1e-05,1.77626]
[1777623606582,41.74,77350.95,0.0,0.00801,1e-05,1.77395]
[1777623611588,41.73,77350.92,0.0,0.008,1e-05,1.77181]
[1777623616595,41.72,77351.52,0.0,0.00799,1e-05,1.77069]
[1777623619597,41.71,77362.55,0.0,0.00806,1e-05,1.78373]
[1777623623632,41.71,77386.0,0.0,0.0082,1e-05,1.81181]
[1777623625634,41.7,77399.42,0.0,0.00829,1e-05,1.82899]
[1777623626635,41.7,77410.63,0.0,0.00836,1e-05,1.84335]
[1777623631640,41.69,77404.07,0.0,0.0083,1e-05,1.83103]
[1777623636645,41.68,77408.64,0.0,0.00832,1e-05,1.83466]
[1777623641650,41.67,77396.32,0.0,0.00822,1e-05,1.81602]
[1777623646659,41.66,77401.37,0.0,0.00824,1e-05,1.82039]
[1777623651664,41.66,77405.01,0.0,0.00826,1e-05,1.82297]
[1777623656670,41.65,77388.82,0.0,0.00814,1e-05,1.79953]
[1777623662600,41.64,77385.35,0.0,0.0081,1e-05,1.79249]
[1777623666628,41.63,77373.82,0.0,0.00802,1e-05,1.7759]
[1777623671663,41.62,77363.71,0.0,0.00794,1e-05,1.76093]
[1777623676696,41.62,77358.53,0.0,0.0079,1e-05,1.75244]
[1777623681701,41.61,77361.75,0.0,0.00791,1e-05,1.75479]
[1777623686706,41.6,77357.84,0.0,0.00788,1e-05,1.74809]
[1777623691711,41.59,77361.47,0.0,0.00789,1e-05,1.75005]
[1777623696716,41.59,77363.08,0.0,0.00789,1e-05,1.75055]
[1777623701721,41.58,77371.08,0.0,0.00793,1e-05,1.7593]
[1777623706726,41.58,77369.74,0.0,0.00792,1e-05,1.75611]
[1777623711731,41.57,77378.58,0.0,0.00797,1e-05,1.76605]
[1777623716736,41.57,77388.7,0.0,0.00803,1e-05,1.77771]
[1777623721741,41.56,77390.56,0.0,0.00803,1e-05,1.77872]
[1777623726746,41.55,77384.94,0.0,0.00799,1e-05,1.77006]
[1777623731751,41.55,77392.97,0.0,0.00803,1e-05,1.77909]
[1777623736756,41.54,77391.33,0.0,0.00802,1e-05,1.7756]
[1777623739759,41.54,77380.83,0.0,0.00794,1e-05,1.76123]
[1777623744764,41.53,77375.88,0.0,0.0079,1e-05,1.75354]
[1777623749769,41.53,77375.11,0.0,0.00789,1e-05,1.75124]
[1777623754774,41.52,77380.98,0.0,0.00792,1e-05,1.75644]
[1777623759779,41.52,77391.7,0.0,0.00798,1e-05,1.76899]
[1777623764784,41.51,77397.84,0.0,0.00802,1e-05,1.77545]
[1777623770790,41.51,77401.42,0.0,0.00803,1e-05,1.77816]
[1777623775795,41.5,77409.18,0.0,0.00807,1e-05,1.78667]
[1777623780800,41.49,77411.99,0.0,0.00808,1e-05,1.78877]
[1777623785809,41.49,77416.15,0.0,0.0081,1e-05,1.79264]
[1777623790814,41.48,77419.69,0.0,0.00812,1e-05,1.79573]
[1777623795819,41.48,77417.11,0.0,0.00809,1e-05,1.7908]
[1777623800824,41.47,77405.74,0.0,0.00801,1e-05,1.77448]
[1777623805829,41.46,77396.25,0.0,0.00794,1e-05,1.76071]
[1777623810834,41.46,77392.62,0.0,0.00791,1e-05,1.75458]
[1777623815839,41.45,77392.19,0.0,0.00789,1e-05,1.75154]
[1777623820843,41.45,77392.01,0.0,0.00789,1e-05,1.74993]
[1777623825848,41.44,77398.22,0.0,0.00792,1e-05,1.75656]
[1777623831781,41.43,77398.22,0.0,0.00791,1e-05,1.75496]
[1777623836816,41.43,77405.75,0.0,0.00795,1e-05,1.76335]
[1777623841852,41.42,77409.64,0.0,0.00797,1e-05,1.76708]
[1777623846870,41.42,77407.1,0.0,0.00795,1e-05,1.7625]
[1777623851875,41.41,77415.81,0.0,0.008,1e-05,1.7725]
[1777623856880,41.41,77418.51,0.0,0.00801,1e-05,1.77473]
[1777623861885,41.4,77415.66,0.0,0.00798,1e-05,1.76957]
[1777623866890,41.39,77412.96,0.0,0.00796,1e-05,1.76397]
[1777623871895,41.39,77416.42,0.0,0.00796,1e-05,1.76511]
[1777623874898,41.38,77484.28,0.0,0.00841,1e-05,1.85296]
[1777623879903,41.37,77478.65,0.0,0.00835,1e-05,1.84291]
[1777623882906,41.36,77491.59,0.0,0.00843,1e-05,1.85869]
[1777623888912,41.35,77482.11,0.0,0.00835,1e-05,1.84229]
[1777623894918,41.33,77489.0,0.0,0.00838,1e-05,1.84736]
[1777623899923,41.32,77480.11,0.0,0.00829,1e-05,1.83109]
[1777623901925,41.31,77469.68,0.0,0.00821,1e-05,1.8153]
[1777623903927,41.3,77457.19,0.0,0.00812,1e-05,1.79695]
[1777623905929,41.29,77445.08,0.0,0.00803,1e-05,1.77931]
[1777623910934,41.28,77443.51,0.0,0.008,1e-05,1.77304]
[1777623915939,41.26,77437.33,0.0,0.00794,1e-05,1.7611]
[1777623920944,41.25,77443.11,0.0,0.00796,1e-05,1.76498]
[1777623925949,41.23,77444.55,0.0,0.00795,1e-05,1.76346]
[1777623930954,41.22,77442.83,0.0,0.00792,1e-05,1.75809]
[1777623936960,41.21,77454.26,0.0,0.00798,1e-05,1.76891]
[1777623941964,41.2,77453.87,0.0,0.00796,1e-05,1.76564]
[1777623946969,41.19,77445.5,0.0,0.00789,1e-05,1.75168]
[1777623951974,41.18,77450.55,0.0,0.00791,1e-05,1.7558]
[1777623956979,41.17,77451.68,0.0,0.00791,1e-05,1.75498]
[1777623961984,41.16,77448.77,0.0,0.00788,1e-05,1.74907]
[1777623967990,41.15,77436.23,0.0,0.00778,1e-05,1.73051]
[1777623972995,41.14,77439.14,0.0,0.00779,1e-05,1.73271]
[1777623973996,41.14,77449.69,0.0,0.00786,1e-05,1.74553]
[1777623979001,41.14,77450.95,0.0,0.00786,1e-05,1.74572]
[1777623985009,41.13,77449.41,0.0,0.00784,1e-05,1.74168]
[1777623990924,41.12,77448.08,0.0,0.00782,1e-05,1.73802]
[1777623994951,41.11,77434.0,0.0,0.00772,1e-05,1.71729]
[1777623999987,41.11,77439.15,0.0,0.00774,1e-05,1.72226]
[1777624002001,41.1,77453.03,0.0,0.00783,1e-05,1.73944]
[1777624007033,41.1,77456.88,0.0,0.00784,1e-05,1.7429]
[1777624012038,41.09,77452.46,0.0,0.00781,1e-05,1.73577]
[1777624017043,41.09,77456.49,0.0,0.00783,1e-05,1.73956]
[1777624023049,41.08,77441.87,0.0,0.00773,1e-05,1.71922]
[1777624028054,41.08,77445.53,0.0,0.00774,1e-05,1.72262]
[1777624032066,41.07,77456.33,0.0,0.00781,1e-05,1.73547]
[1777624037071,41.07,77462.72,0.0,0.00784,1e-05,1.74248]
[1777624042076,41.06,77464.7,0.0,0.00785,1e-05,1.74385]
[1777624047081,41.06,77462.81,0.0,0.00783,1e-05,1.74017]
[1777624052086,41.05,77456.85,0.0,0.00778,1e-05,1.72997]
[1777624058092,41.04,77452.83,0.0,0.00774,1e-05,1.72298]
[1777624063097,41.04,77453.38,0.0,0.00774,1e-05,1.72245]
[1777624069103,41.03,77453.44,0.0,0.00773,1e-05,1.72035]
[1777624074108,41.02,77448.04,0.0,0.00769,1e-05,1.71188]
[1777624079113,41.02,77442.15,0.0,0.00764,1e-05,1.7028]
[1777624084120,41.01,77445.77,0.0,0.00766,1e-05,1.70578]
[1777624090126,41.0,77447.63,0.0,0.00766,1e-05,1.70619]
[1777624095131,40.99,77446.77,0.0,0.00764,1e-05,1.70241]
[1777624100136,40.98,77443.98,0.0,0.00761,1e-05,1.69664]
[1777624104140,40.98,77462.58,0.0,0.00772,1e-05,1.71839]
[1777624109145,40.97,77465.2,0.0,0.00772,1e-05,1.71948]
[1777624114150,40.96,77465.75,0.0,0.00772,1e-05,1.71743]
[1777624119155,40.95,77468.1,0.0,0.00772,1e-05,1.71844]
[1777624124160,40.94,77464.5,0.0,0.00769,1e-05,1.71197]
[1777624129165,40.94,77464.38,0.0,0.00768,1e-05,1.70972]
[1777624134170,40.93,77465.02,0.0,0.00767,1e-05,1.70923]
[1777624139175,40.92,77465.05,0.0,0.00766,1e-05,1.70742]
[1777624144179,40.92,77464.72,0.0,0.00765,1e-05,1.70555]
[1777624149184,40.91,77464.13,0.0,0.00765,1e-05,1.70371]
[1777624155119,40.91,77464.38,0.0,0.00764,1e-05,1.70247]
[1777624159148,40.9,77453.48,0.0,0.00756,1e-05,1.68747]
[1777624164182,40.9,77463.74,0.0,0.00762,1e-05,1.69953]
[1777624169217,40.89,77449.16,0.0,0.00753,1e-05,1.67983]
[1777624175213,40.89,77445.87,0.0,0.00749,1e-05,1.67345]
[1777624180218,40.89,77435.6,0.0,0.00743,1e-05,1.65988]
[1777624186224,40.88,77439.35,0.0,0.00744,1e-05,1.6635]
[1777624191229,40.88,77440.35,0.0,0.00745,1e-05,1.66395]
[1777624197235,40.87,77439.48,0.0,0.00744,1e-05,1.66185]
[1777624202240,40.87,77441.41,0.0,0.00744,1e-05,1.6636]
[1777624207245,40.87,77442.0,0.0,0.00745,1e-05,1.66383]
[1777624212250,40.87,77449.23,0.0,0.00749,1e-05,1.67228]
[1777624217257,40.86,77459.39,0.0,0.00755,1e-05,1.68438]
[1777624222262,40.86,77460.4,0.0,0.00755,1e-05,1.68522]
[1777624228268,40.86,77462.06,0.0,0.00756,1e-05,1.6867]
[1777624232272,40.86,77453.34,0.0,0.0075,1e-05,1.67419]
[1777624237277,40.86,77452.59,0.0,0.00749,1e-05,1.67277]
[1777624242281,40.85,77448.35,0.0,0.00746,1e-05,1.66698]
[1777624247286,40.85,77443.67,0.0,0.00743,1e-05,1.66069]
[1777624252291,40.85,77444.77,0.0,0.00743,1e-05,1.66163]
[1777624257296,40.85,77438.45,0.0,0.00739,1e-05,1.65336]
[1777624262301,40.85,77433.61,0.0,0.00736,1e-05,1.64698]
[1777624267306,40.85,77434.72,0.0,0.00737,1e-05,1.64799]
[1777624272311,40.84,77434.21,0.0,0.00736,1e-05,1.6471]
[1777624277316,40.84,77430.99,0.0,0.00734,1e-05,1.6428]
[1777624282321,40.84,77426.35,0.0,0.00731,1e-05,1.63677]
[1777624287326,40.84,77425.82,0.0,0.00731,1e-05,1.63585]
[1777624292331,40.84,77426.21,0.0,0.0073,1e-05,1.63503]
[1777624297336,40.84,77426.37,0.0,0.0073,1e-05,1.63504]
[1777624302341,40.84,77425.96,0.0,0.0073,1e-05,1.63427]
[1777624308347,40.84,77423.9,0.0,0.00729,1e-05,1.63149]
[1777624313352,40.84,77433.13,0.0,0.00734,1e-05,1.64268]
[1777624319358,40.84,77431.0,0.0,0.00733,1e-05,1.63981]
[1777624324363,40.83,77427.64,0.0,0.0073,1e-05,1.63548]
[1777624329368,40.83,77432.95,0.0,0.00734,1e-05,1.64184]
[1777624334371,40.83,77433.65,0.0,0.00734,1e-05,1.64251]
[1777624339378,40.83,77432.55,0.0,0.00733,1e-05,1.64096]
[1777624344384,40.83,77431.04,0.0,0.00732,1e-05,1.6389]
[1777624349389,40.83,77429.38,0.0,0.00731,1e-05,1.63666]
[1777624351391,40.83,77429.56,0.0,0.00731,1e-05,1.63579]
[1777624355395,40.83,77431.08,0.0,0.00732,1e-05,1.63753]
[1777624359399,40.83,77445.78,0.0,0.00741,1e-05,1.65559]
[1777624364404,40.83,77445.43,0.0,0.0074,1e-05,1.65496]
[1777624369409,40.83,77441.05,0.0,0.00737,1e-05,1.64934]
[1777624374414,40.83,77439.89,0.0,0.00737,1e-05,1.6477]
[1777624379419,40.83,77438.64,0.0,0.00736,1e-05,1.64596]
[1777624384424,40.82,77438.93,0.0,0.00736,1e-05,1.64613]
[1777624389429,40.82,77439.14,0.0,0.00736,1e-05,1.64619]
[1777624395434,40.82,77439.45,0.0,0.00736,1e-05,1.64638]
[1777624400439,40.82,77441.63,0.0,0.00737,1e-05,1.64886]
[1777624406445,40.82,77440.78,0.0,0.00737,1e-05,1.64762]
[1777624411450,40.82,77437.78,0.0,0.00734,1e-05,1.64271]
[1777624416455,40.82,77439.84,0.0,0.00735,1e-05,1.64504]
[1777624421460,40.82,77437.95,0.0,0.00734,1e-05,1.64255]
[1777624426466,40.82,77431.43,0.0,0.0073,1e-05,1.63429]
[1777624431471,40.82,77431.87,0.0,0.0073,1e-05,1.6347]
[1777624436476,40.82,77436.85,0.0,0.00733,1e-05,1.64065]
[1777624441481,40.82,77436.33,0.0,0.00733,1e-05,1.63986]
[1777624447487,40.82,77435.59,0.0,0.00732,1e-05,1.63876]
[1777624452492,40.82,77436.27,0.0,0.00733,1e-05,1.63944]
[1777624457497,40.81,77436.35,0.0,0.00733,1e-05,1.63942]
[1777624462502,40.81,77432.09,0.0,0.0073,1e-05,1.634]
[1777624467507,40.81,77429.94,0.0,0.00728,1e-05,1.63124]
[1777624472512,40.81,77422.48,0.0,0.00723,1e-05,1.62093]
[1777624478518,40.81,77423.71,0.0,0.00724,1e-05,1.62229]
[1777624483523,40.81,77420.53,0.0,0.00722,1e-05,1.6183]
[1777624488527,40.81,77418.17,0.0,0.00721,1e-05,1.61533]
[1777624493533,40.81,77418.69,0.0,0.00721,1e-05,1.61589]
[1777624499523,40.81,77417.9,0.0,0.0072,1e-05,1.61485]
[1777624502542,40.81,77404.75,0.0,0.00712,1e-05,1.59884]
[1777624507547,40.81,77401.35,0.0,0.0071,1e-05,1.59459]
[1777624512552,40.81,77401.26,0.0,0.0071,1e-05,1.59424]
[1777624517557,40.81,77398.89,0.0,0.00709,1e-05,1.59115]
[1777624519559,40.81,77409.69,0.0,0.00715,1e-05,1.60401]
[1777624524564,40.81,77410.73,0.0,0.00715,1e-05,1.60501]
[1777624530570,40.81,77411.17,0.0,0.00716,1e-05,1.60528]
[1777624535575,40.8,77410.67,0.0,0.00715,1e-05,1.60352]
[1777624540580,40.8,77405.11,0.0,0.00711,1e-05,1.59658]
[1777624545585,40.8,77404.71,0.0,0.00711,1e-05,1.59575]
[1777624550590,40.8,77408.86,0.0,0.00713,1e-05,1.6004]
[1777624555595,40.8,77407.08,0.0,0.00712,1e-05,1.5978]
[1777624561601,40.8,77403.51,0.0,0.0071,1e-05,1.59301]
[1777624566606,40.79,77396.61,0.0,0.00705,1e-05,1.58405]
[1777624571611,40.79,77390.86,0.0,0.00701,1e-05,1.5766]
[1777624576616,40.79,77384.7,0.0,0.00697,1e-05,1.56865]
[1777624581620,40.79,77384.4,0.0,0.00697,1e-05,1.56781]
[1777624586625,40.78,77384.82,0.0,0.00697,1e-05,1.56757]
[1777624591630,40.78,77385.85,0.0,0.00697,1e-05,1.5673]
[1777624596635,40.78,77389.3,0.0,0.00699,1e-05,1.57075]
[1777624601640,40.78,77389.55,0.0,0.00698,1e-05,1.57023]
[1777624606645,40.77,77390.25,0.0,0.00698,1e-05,1.57036]
[1777624610281,40.77,77390.83,0.0,0.00699,1e-05,1.57078]
[1777624610332,40.77,77390.83,0.0,0.00698,1e-05,1.57063]
[1777624610963,40.77,77390.83,0.0,0.00698,1e-05,1.57063]
[1777624611650,40.77,77390.99,0.0,0.00698,1e-05,1.57067]
[1777624616655,40.77,77391.52,0.0,0.00698,1e-05,1.57045]
[1777624621660,40.76,77388.16,0.0,0.00696,1e-05,1.56574]
[1777624626666,40.76,77390.69,0.0,0.00697,1e-05,1.56804]
[1777624628668,40.76,77401.54,0.0,0.00703,1e-05,1.58072]
[1777624633673,40.76,77400.55,0.0,0.00702,1e-05,1.57884]
[1777624638678,40.75,77401.6,0.0,0.00703,1e-05,1.57938]
[1777624643682,40.75,77401.06,0.0,0.00702,1e-05,1.57816]
[1777624648687,40.75,77399.64,0.0,0.00701,1e-05,1.57575]
[1777624653692,40.74,77404.57,0.0,0.00703,1e-05,1.57982]
[1777624658697,40.74,77403.1,0.0,0.00702,1e-05,1.57734]
[1777624663702,40.74,77399.46,0.0,0.00699,1e-05,1.57228]
[1777624668707,40.74,77397.64,0.0,0.00698,1e-05,1.56954]
[1777624669708,40.74,77426.31,0.0,0.00715,1e-05,1.60391]
[1777624670709,40.73,77444.13,0.0,0.00726,1e-05,1.62552]
[1777624672063,40.73,77444.4,0.0,0.00726,1e-05,1.62557]
[1777624672099,40.73,77444.4,0.0,0.00726,1e-05,1.62557]
[1777624676715,40.73,77433.6,0.0,0.00719,1e-05,1.61165]
[1777624678883,40.73,77425.76,0.0,0.00714,1e-05,1.60184]
[1777624679718,40.73,77423.57,0.0,0.00713,1e-05,1.59905]
[1777624684723,40.73,77421.48,0.0,0.00711,1e-05,1.59597]
[1777624689728,40.72,77426.2,0.0,0.00713,1e-05,1.60097]
[1777624694733,40.72,77425.15,0.0,0.00712,1e-05,1.5988]
[1777624699738,40.72,77419.89,0.0,0.00709,1e-05,1.59167]
[1777624702745,40.71,77418.32,0.0,0.00708,1e-05,1.5893]
[1777624703742,40.71,77418.05,0.0,0.00707,1e-05,1.58882]
[1777624708747,40.71,77415.85,0.0,0.00706,1e-05,1.58537]
[1777624709478,40.71,77415.85,0.0,0.00706,1e-05,1.58537]
[1777624709518,40.71,77415.85,0.0,0.00706,1e-05,1.58537]
[1777624714754,40.71,77407.89,0.0,0.007,1e-05,1.57387]
[1777624719759,40.7,77407.87,0.0,0.007,1e-05,1.57303]
[1777624724763,40.7,77407.2,0.0,0.00699,1e-05,1.57142]
[1777624729768,40.7,77405.19,0.0,0.00697,1e-05,1.56839]
[1777624734775,40.69,77408.81,0.0,0.00699,1e-05,1.57176]
[1777624739780,40.69,77405.93,0.0,0.00697,1e-05,1.56753]
[1777624744785,40.69,77406.29,0.0,0.00697,1e-05,1.56717]
[1777624750791,40.68,77408.61,0.0,0.00698,1e-05,1.56918]
[1777624753933,40.68,77408.26,0.0,0.00697,1e-05,1.5683]
[1777624754670,40.68,77408.26,0.0,0.00697,1e-05,1.5683]
[1777624755478,40.68,77407.56,0.0,0.00697,1e-05,1.56716]
[1777624755796,40.68,77406.8,0.0,0.00696,1e-05,1.56611]
[1777624757926,40.68,77406.61,0.0,0.00696,1e-05,1.56558]
[1777624758799,40.68,77406.71,0.0,0.00696,1e-05,1.56555]
[1777624760485,40.68,77407.07,0.0,0.00696,1e-05,1.56582]
[1777624760801,40.68,77407.08,0.0,0.00696,1e-05,1.56569]
[1777624761903,40.68,77406.22,0.0,0.00695,1e-05,1.56452]
[1777624762530,40.68,77406.22,0.0,0.00695,1e-05,1.56452]
[1777624763082,40.68,77406.22,0.0,0.00695,1e-05,1.56452]
[1777624763756,40.68,77406.22,0.0,0.00695,1e-05,1.56452]
[1777624766910,40.67,77406.5,0.0,0.00695,1e-05,1.56411]
[1777624767808,40.67,77405.91,0.0,0.00695,1e-05,1.56326]
[1777624768702,40.67,77405.91,0.0,0.00695,1e-05,1.56326]
[1777624768803,40.67,77405.91,0.0,0.00695,1e-05,1.56311]
[1777624774815,40.67,77405.76,0.0,0.00694,1e-05,1.56109]
[1777624779820,40.66,77408.43,0.0,0.00695,1e-05,1.56357]
[1777624784825,40.66,77412.52,0.0,0.00697,1e-05,1.56775]
[1777624789830,40.66,77411.97,0.0,0.00696,1e-05,1.5664]
[1777624794835,40.66,77410.77,0.0,0.00695,1e-05,1.56428]
[1777624799840,40.65,77410.3,0.0,0.00695,1e-05,1.56304]
[1777624804845,40.65,77398.73,0.0,0.00688,1e-05,1.54864]
[1777624810851,40.65,77404.67,0.0,0.00691,1e-05,1.55489]
[1777624816856,40.64,77403.47,0.0,0.0069,1e-05,1.55282]
[1777624821861,40.64,77402.91,0.0,0.00689,1e-05,1.55154]
[1777624827828,40.64,77404.9,0.0,0.0069,1e-05,1.55316]
[1777624832873,40.64,77409.08,0.0,0.00691,1e-05,1.55656]
[1777624837878,40.63,77412.77,0.0,0.00693,1e-05,1.56035]
[1777624842883,40.63,77418.84,0.0,0.00697,1e-05,1.56701]
[1777624847888,40.63,77416.11,0.0,0.00695,1e-05,1.56317]
[1777624852893,40.63,77414.84,0.0,0.00694,1e-05,1.56106]
[1777624858899,40.62,77414.75,0.0,0.00693,1e-05,1.56026]
[1777624863904,40.62,77410.76,0.0,0.00691,1e-05,1.55493]
[1777624868909,40.62,77410.8,0.0,0.0069,1e-05,1.55439]
[1777624873914,40.62,77410.88,0.0,0.0069,1e-05,1.55392]
[1777624878919,40.61,77412.2,0.0,0.00691,1e-05,1.55491]
[1777624883924,40.61,77417.31,0.0,0.00693,1e-05,1.56042]
[1777624888929,40.61,77417.1,0.0,0.00693,1e-05,1.55961]
[1777624894935,40.61,77414.82,0.0,0.00691,1e-05,1.55524]
[1777624899940,40.6,77411.68,0.0,0.00689,1e-05,1.55096]
[1777624906374,40.6,77412.95,0.0,0.00689,1e-05,1.55172]
[1777624911952,40.6,77413.93,0.0,0.00689,1e-05,1.55235]
[1777624916957,40.6,77416.16,0.0,0.0069,1e-05,1.55447]
[1777624921962,40.59,77416.85,0.0,0.00691,1e-05,1.55477]
[1777624926967,40.59,77412.23,0.0,0.00688,1e-05,1.54877]
[1777624932973,40.59,77411.63,0.0,0.00687,1e-05,1.54744]
[1777624937978,40.59,77410.49,0.0,0.00686,1e-05,1.54559]
[1777624942983,40.58,77406.03,0.0,0.00683,1e-05,1.53982]
[1777624947988,40.58,77399.81,0.0,0.00679,1e-05,1.53202]
[1777624952992,40.58,77396.7,0.0,0.00677,1e-05,1.52693]
[1777624957998,40.58,77394.12,0.0,0.00675,1e-05,1.52344]
[1777624963003,40.58,77388.86,0.0,0.00672,1e-05,1.51686]
[1777624968013,40.57,77381.46,0.0,0.00667,1e-05,1.50784]
[1777624973018,40.57,77379.26,0.0,0.00666,1e-05,1.50492]
[1777624978023,40.57,77386.46,0.0,0.0067,1e-05,1.5129]
[1777624983028,40.57,77381.2,0.0,0.00667,1e-05,1.50647]
[1777624989034,40.57,77380.19,0.0,0.00666,1e-05,1.50492]
[1777624990035,40.57,77381.19,0.0,0.00667,1e-05,1.50603]
[1777624993054,40.57,77376.15,0.0,0.00664,1e-05,1.50003]
[1777624993986,40.57,77376.15,0.0,0.00664,1e-05,1.49998]
[1777624999024,40.57,77370.49,0.0,0.0066,1e-05,1.4932]
[1777625004052,40.56,77373.04,0.0,0.00662,1e-05,1.4959]
[1777625009057,40.56,77364.78,0.0,0.00657,1e-05,1.48621]
[1777625014062,40.56,77362.55,0.0,0.00655,1e-05,1.48254]
[1777625019073,40.56,77355.94,0.0,0.00651,1e-05,1.47485]
[1777625024078,40.56,77353.95,0.0,0.0065,1e-05,1.47246]
[1777625029083,40.56,77354.88,0.0,0.00651,1e-05,1.47341]
[1777625034088,40.56,77353.31,0.0,0.0065,1e-05,1.47155]
[1777625041095,40.56,77352.77,0.0,0.00649,1e-05,1.47086]
[1777625046100,40.56,77349.26,0.0,0.00647,1e-05,1.46684]
[1777625051105,40.56,77347.6,0.0,0.00646,1e-05,1.46496]
[1777625056110,40.56,77342.09,0.0,0.00643,1e-05,1.45874]
[1777625061115,40.56,77344.29,0.0,0.00645,1e-05,1.46125]
[1777625066120,40.56,77346.71,0.0,0.00646,1e-05,1.46403]
[1777625071125,40.56,77346.33,0.0,0.00645,1e-05,1.46273]
[1777625076561,40.56,77346.08,0.0,0.00645,1e-05,1.46254]
[1777625082136,40.56,77342.99,0.0,0.00644,1e-05,1.45913]
[1777625087141,40.56,77340.92,0.0,0.00642,1e-05,1.4569]
[1777625092146,40.56,77345.08,0.0,0.00645,1e-05,1.46171]
[1777625097151,40.56,77346.04,0.0,0.00645,1e-05,1.46291]
[1777625102158,40.56,77351.76,0.0,0.00649,1e-05,1.46952]
[1777625107163,40.56,77349.09,0.0,0.00647,1e-05,1.46663]
[1777625112168,40.57,77348.32,0.0,0.00647,1e-05,1.46589]
[1777625118174,40.57,77346.45,0.0,0.00646,1e-05,1.46394]
[1777625123179,40.57,77345.97,0.0,0.00646,1e-05,1.46353]
[1777625128184,40.57,77346.07,0.0,0.00646,1e-05,1.46379]
[1777625133189,40.57,77342.41,0.0,0.00644,1e-05,1.45887]
[1777625138194,40.57,77342.63,0.0,0.00644,1e-05,1.45927]
[1777625143199,40.57,77342.35,0.0,0.00644,1e-05,1.4591]
[1777625148203,40.57,77342.12,0.0,0.00644,1e-05,1.45901]
[1777625153208,40.57,77344.66,0.0,0.00645,1e-05,1.46204]
[1777625158213,40.57,77342.15,0.0,0.00644,1e-05,1.45936]
[1777625164174,40.57,77341.3,0.0,0.00643,1e-05,1.4586]
[1777625169209,40.57,77341.38,0.0,0.00644,1e-05,1.45887]
[1777625174244,40.57,77342.22,0.0,0.00644,1e-05,1.45999]
[1777625180235,40.57,77345.23,0.0,0.00646,1e-05,1.4636]
[1777625185240,40.58,77345.34,0.0,0.00646,1e-05,1.4639]
[1777625190245,40.58,77340.93,0.0,0.00644,1e-05,1.45909]
[1777625195250,40.58,77341.43,0.0,0.00644,1e-05,1.45892]
[1777625200254,40.58,77341.43,0.0,0.00644,1e-05,1.45923]
[1777625200706,40.58,77341.43,0.0,0.00644,1e-05,1.45923]
[1777625200807,40.58,77341.43,0.0,0.00644,1e-05,1.4593]
[1777625206260,40.58,77342.24,0.0,0.00644,1e-05,1.46066]
[1777625211265,40.58,77343.27,0.0,0.00645,1e-05,1.46237]
[1777625216270,40.59,77352.11,0.0,0.00651,1e-05,1.47303]
[1777625218078,40.59,77352.64,0.0,0.00651,1e-05,1.47377]
[1777625218179,40.59,77352.64,0.0,0.00651,1e-05,1.47391]
[1777625221686,40.59,77352.82,0.0,0.00651,1e-05,1.47455]
[1777625221787,40.59,77352.82,0.0,0.00651,1e-05,1.4747]
[1777625223021,40.59,77352.82,0.0,0.00651,1e-05,1.4747]
[1777625223120,40.59,77352.82,0.0,0.00651,1e-05,1.47485]
[1777625226968,40.59,77349.01,0.0,0.0065,1e-05,1.47121]
[1777625226971,40.59,77349.01,0.0,0.0065,1e-05,1.47145]
[1777625227582,40.59,77349.01,0.0,0.0065,1e-05,1.47145]
[1777625228282,40.6,77350.56,0.0,0.00651,1e-05,1.47346]
[1777625233287,40.6,77350.95,0.0,0.00652,1e-05,1.47524]
[1777625238291,40.61,77348.19,0.0,0.00651,1e-05,1.4737]
[1777625242114,40.61,77347.47,0.0,0.00651,1e-05,1.47382]
[1777625242147,40.61,77347.47,0.0,0.00651,1e-05,1.47413]
[1777625244747,40.62,77346.85,0.0,0.00651,1e-05,1.47405]
[1777625244841,40.62,77346.85,0.0,0.00651,1e-05,1.47436]
[1777625250303,40.62,77346.22,0.0,0.00652,1e-05,1.47517]
[1777625256309,40.63,77345.5,0.0,0.00652,1e-05,1.47512]
[1777625258093,40.63,77344.67,0.0,0.00651,1e-05,1.47445]
[1777625258117,40.63,77344.67,0.0,0.00652,1e-05,1.4747]
[1777625263316,40.64,77347.4,0.0,0.00654,1e-05,1.47903]
[1777625268321,40.64,77346.42,0.0,0.00654,1e-05,1.47901]
[1777625273326,40.65,77344.58,0.0,0.00653,1e-05,1.47789]
[1777625278331,40.65,77345.08,0.0,0.00654,1e-05,1.47933]
[1777625283336,40.66,77346.4,0.0,0.00655,1e-05,1.48163]
[1777625288340,40.66,77346.57,0.0,0.00655,1e-05,1.48251]
[1777625293346,40.66,77347.48,0.0,0.00656,1e-05,1.48418]
[1777625298351,40.66,77350.51,0.0,0.00658,1e-05,1.48819]
[1777625303356,40.67,77348.21,0.0,0.00657,1e-05,1.48605]
[1777625308361,40.67,77349.12,0.0,0.00658,1e-05,1.4876]
[1777625313366,40.67,77348.99,0.0,0.00658,1e-05,1.48708]
[1777625318371,40.67,77348.68,0.0,0.00658,1e-05,1.48736]
[1777625321904,40.68,77348.16,0.0,0.00658,1e-05,1.48717]
[1777625322375,40.68,77348.52,0.0,0.00658,1e-05,1.48773]
[1777625324412,40.68,77348.16,0.0,0.00658,1e-05,1.4876]
[1777625325303,40.68,77348.16,0.0,0.00658,1e-05,1.48774]
[1777625330336,40.68,77348.0,0.0,0.00658,1e-05,1.48832]
[1777625335390,40.69,77346.61,0.0,0.00658,1e-05,1.48752]
[1777625340396,40.69,77346.96,0.0,0.00659,1e-05,1.48875]
[1777625345401,40.69,77346.61,0.0,0.00659,1e-05,1.48921]
[1777625350406,40.7,77346.47,0.0,0.00659,1e-05,1.48995]
[1777625356412,40.7,77346.59,0.0,0.0066,1e-05,1.49119]
[1777625361417,40.71,77346.08,0.0,0.0066,1e-05,1.49155]
[1777625366422,40.71,77345.32,0.0,0.0066,1e-05,1.49164]
[1777625371427,40.71,77345.89,0.0,0.0066,1e-05,1.49233]
[1777625376432,40.72,77347.27,0.0,0.00662,1e-05,1.4949]
[1777625381437,40.72,77346.54,0.0,0.00662,1e-05,1.49506]
[1777625386444,40.73,77345.3,0.0,0.00662,1e-05,1.49465]
[1777625391449,40.73,77346.03,0.0,0.00663,1e-05,1.4965]
[1777625397455,40.74,77346.3,0.0,0.00663,1e-05,1.49804]
[1777625402460,40.74,77346.63,0.0,0.00664,1e-05,1.49944]
[1777625407468,40.75,77347.02,0.0,0.00665,1e-05,1.50093]
[1777625412473,40.75,77349.0,0.0,0.00666,1e-05,1.50424]
[1777625415476,40.75,77362.29,0.0,0.00674,1e-05,1.52025]
[1777625420481,40.76,77363.18,0.0,0.00675,1e-05,1.52231]
[1777625425486,40.76,77367.54,0.0,0.00678,1e-05,1.52841]
[1777625430491,40.77,77356.68,0.0,0.00673,1e-05,1.51678]
[1777625435496,40.77,77352.88,0.0,0.00671,1e-05,1.51241]
[1777625440501,40.77,77351.34,0.0,0.0067,1e-05,1.51162]
[1777625445506,40.78,77349.84,0.0,0.0067,1e-05,1.51088]
[1777625450511,40.78,77349.11,0.0,0.0067,1e-05,1.51103]
[1777625455516,40.79,77348.7,0.0,0.0067,1e-05,1.51154]
[1777625461522,40.79,77347.53,0.0,0.0067,1e-05,1.51139]
[1777625466528,40.8,77349.33,0.0,0.00672,1e-05,1.51446]
[1777625471533,40.8,77346.58,0.0,0.00671,1e-05,1.51227]
[1777625476538,40.81,77346.76,0.0,0.00671,1e-05,1.51346]
[1777625481542,40.81,77347.29,0.0,0.00672,1e-05,1.51506]
[1777625486547,40.81,77347.05,0.0,0.00672,1e-05,1.51577]
[1777625492470,40.82,77346.89,0.0,0.00672,1e-05,1.51578]
[1777625497505,40.82,77346.16,0.0,0.00672,1e-05,1.51591]
[1777625502540,40.83,77348.45,0.0,0.00674,1e-05,1.51951]
[1777625507572,40.83,77348.3,0.0,0.00675,1e-05,1.5203]
[1777625512577,40.84,77348.37,0.0,0.00675,1e-05,1.52132]
[1777625517582,40.84,77349.1,0.0,0.00676,1e-05,1.5231]
[1777625522587,40.84,77348.38,0.0,0.00676,1e-05,1.5232]
[1777625527592,40.85,77348.3,0.0,0.00676,1e-05,1.52402]
[1777625533598,40.85,77347.18,0.0,0.00676,1e-05,1.52381]
[1777625538603,40.86,77346.83,0.0,0.00677,1e-05,1.5243]
[1777625543608,40.86,77348.12,0.0,0.00678,1e-05,1.52668]
[1777625548613,40.86,77347.45,0.0,0.00678,1e-05,1.52679]
[1777625553618,40.87,77345.1,0.0,0.00677,1e-05,1.52397]
[1777625558623,40.87,77345.2,0.0,0.00677,1e-05,1.52495]
[1777625563628,40.88,77345.32,0.0,0.00678,1e-05,1.52595]
[1777625568633,40.88,77345.21,0.0,0.00678,1e-05,1.52668]
[1777625573638,40.88,77344.34,0.0,0.00678,1e-05,1.52652]
[1777625579644,40.89,77345.35,0.0,0.00679,1e-05,1.52871]
[1777625584649,40.89,77347.66,0.0,0.00681,1e-05,1.53224]
[1777625589654,40.89,77348.54,0.0,0.00682,1e-05,1.53409]
[1777625594661,40.9,77345.55,0.0,0.0068,1e-05,1.53143]
[1777625599666,40.9,77345.66,0.0,0.00681,1e-05,1.53237]
[1777625605672,40.91,77345.52,0.0,0.00681,1e-05,1.53318]
[1777625610677,40.91,77345.53,0.0,0.00682,1e-05,1.53399]
[1777625615682,40.91,77345.52,0.0,0.00682,1e-05,1.53381]
[1777625620687,40.92,77345.79,0.0,0.00682,1e-05,1.53491]
[1777625625692,40.92,77345.86,0.0,0.00683,1e-05,1.53578]
[1777625630697,40.92,77346.76,0.0,0.00683,1e-05,1.53761]
[1777625635702,40.93,77346.81,0.0,0.00684,1e-05,1.53844]
[1777625640707,40.93,77346.9,0.0,0.00684,1e-05,1.5393]
[1777625645712,40.93,77346.64,0.0,0.00685,1e-05,1.53975]
[1777625650717,40.94,77346.9,0.0,0.00685,1e-05,1.5408]
[1777625655724,40.94,77346.36,0.0,0.00685,1e-05,1.54092]
[1777625661657,40.94,77346.88,0.0,0.00686,1e-05,1.54241]
[1777625666691,40.95,77346.26,0.0,0.00686,1e-05,1.5424]
[1777625671726,40.95,77346.26,0.0,0.00686,1e-05,1.54215]
[1777625676744,40.95,77345.67,0.0,0.00686,1e-05,1.54218]
[1777625681749,40.95,77348.63,0.0,0.00688,1e-05,1.54636]
[1777625687755,40.96,77348.53,0.0,0.00688,1e-05,1.54707]
[1777625693761,40.96,77345.49,0.0,0.00687,1e-05,1.54433]
[1777625698766,40.96,77343.89,0.0,0.00686,1e-05,1.54314]
[1777625703771,40.97,77343.41,0.0,0.00686,1e-05,1.54326]
[1777625708777,40.97,77344.07,0.0,0.00687,1e-05,1.5447]
[1777625713782,40.97,77346.32,0.0,0.00689,1e-05,1.54802]
[1777625718789,40.98,77347.99,0.0,0.0069,1e-05,1.55065]
[1777625723794,40.98,77350.2,0.0,0.00692,1e-05,1.55392]
[1777625728799,40.98,77351.17,0.0,0.00693,1e-05,1.55571]
[1777625733804,40.98,77352.02,0.0,0.00693,1e-05,1.55639]
[1777625738809,40.99,77351.81,0.0,0.00693,1e-05,1.55678]
[1777625743814,40.99,77350.74,0.0,0.00693,1e-05,1.55615]
[1777625748819,40.99,77351.75,0.0,0.00694,1e-05,1.55797]
[1777625753824,41.0,77351.91,0.0,0.00694,1e-05,1.55878]
[1777625758829,41.0,77351.85,0.0,0.00694,1e-05,1.55931]
[1777625764836,41.0,77351.27,0.0,0.00694,1e-05,1.55935]
[1777625769841,41.0,77351.94,0.0,0.00695,1e-05,1.56075]
[1777625774846,41.01,77351.67,0.0,0.00695,1e-05,1.56103]
[1777625779851,41.01,77351.59,0.0,0.00696,1e-05,1.56152]
[1777625784856,41.01,77352.1,0.0,0.00696,1e-05,1.56271]
[1777625789861,41.01,77354.5,0.0,0.00698,1e-05,1.56613]
[1777625794866,41.02,77354.1,0.0,0.00698,1e-05,1.56525]
[1777625799871,41.02,77353.5,0.0,0.00697,1e-05,1.56511]
[1777625804876,41.02,77355.23,0.0,0.00699,1e-05,1.56771]
[1777625809881,41.02,77353.53,0.0,0.00698,1e-05,1.56626]
[1777625814886,41.03,77352.82,0.0,0.00698,1e-05,1.56596]
[1777625819891,41.03,77353.76,0.0,0.00699,1e-05,1.56762]
[1777625825801,41.03,77350.31,0.0,0.00697,1e-05,1.56418]
[1777625830836,41.03,77349.83,0.0,0.00697,1e-05,1.56415]
[1777625835907,41.04,77350.42,0.0,0.00698,1e-05,1.56538]
[1777625841914,41.04,77350.99,0.0,0.00698,1e-05,1.56669]
[1777625846920,41.04,77351.3,0.0,0.00699,1e-05,1.56759]
[1777625851925,41.04,77351.61,0.0,0.00699,1e-05,1.5675]
[1777625856930,41.04,77352.41,0.0,0.00699,1e-05,1.56896]
[1777625861935,41.05,77352.57,0.0,0.007,1e-05,1.56965]
[1777625866940,41.05,77352.94,0.0,0.007,1e-05,1.57059]
[1777625871945,41.05,77353.08,0.0,0.00701,1e-05,1.57123]
[1777625876950,41.05,77352.98,0.0,0.00701,1e-05,1.57159]
[1777625882956,41.06,77352.7,0.0,0.00701,1e-05,1.57182]
[1777625887961,41.06,77352.63,0.0,0.00701,1e-05,1.57219]
[1777625892966,41.06,77355.05,0.0,0.00703,1e-05,1.57552]
[1777625898972,41.06,77354.55,0.0,0.00703,1e-05,1.57545]
[1777625903977,41.06,77353.64,0.0,0.00702,1e-05,1.57481]
[1777625906980,41.06,77365.75,0.0,0.0071,1e-05,1.58952]
[1777625911985,41.07,77372.16,0.0,0.00713,1e-05,1.59664]
[1777625916990,41.07,77370.57,0.0,0.00713,1e-05,1.59513]
[1777625921995,41.07,77370.39,0.0,0.00713,1e-05,1.5953]
[1777625927000,41.07,77370.88,0.0,0.00713,1e-05,1.59626]
[1777625932005,41.07,77361.62,0.0,0.00708,1e-05,1.58552]
[1777625937010,41.07,77362.44,0.0,0.00708,1e-05,1.58684]
[1777625942015,41.08,77361.18,0.0,0.00708,1e-05,1.58568]
[1777625947020,41.08,77366.32,0.0,0.00711,1e-05,1.59219]
[1777625952025,41.08,77367.19,0.0,0.00712,1e-05,1.59357]
[1777625957030,41.08,77364.44,0.0,0.0071,1e-05,1.5906]
[1777625962034,41.08,77364.46,0.0,0.00711,1e-05,1.59095]
[1777625967039,41.08,77364.18,0.0,0.00711,1e-05,1.59094]
[1777625972044,41.08,77364.59,0.0,0.00711,1e-05,1.59076]
[1777625977049,41.09,77364.26,0.0,0.0071,1e-05,1.59068]
[1777625982054,41.09,77363.33,0.0,0.0071,1e-05,1.58986]
[1777625987059,41.09,77363.43,0.0,0.0071,1e-05,1.5903]
[1777625993065,41.09,77364.61,0.0,0.00711,1e-05,1.59207]
[1777625999071,41.09,77361.77,0.0,0.0071,1e-05,1.58903]
[1777626005081,41.09,77366.1,0.0,0.00712,1e-05,1.59458]
[1777626010086,41.09,77365.18,0.0,0.00712,1e-05,1.59377]
[1777626015091,41.1,77372.06,0.0,0.00716,1e-05,1.60234]
[1777626020096,41.1,77372.27,0.0,0.00717,1e-05,1.60283]
[1777626025101,41.1,77371.11,0.0,0.00716,1e-05,1.60142]
[1777626030106,41.1,77370.44,0.0,0.00715,1e-05,1.60061]
[1777626035111,41.1,77370.27,0.0,0.00715,1e-05,1.59941]
[1777626040116,41.1,77370.96,0.0,0.00715,1e-05,1.60025]
[1777626045121,41.1,77369.68,0.0,0.00715,1e-05,1.5987]
[1777626050126,41.1,77369.08,0.0,0.00714,1e-05,1.59798]
[1777626056132,41.1,77369.72,0.0,0.00715,1e-05,1.59876]
[1777626061137,41.1,77371.98,0.0,0.00716,1e-05,1.60147]
[1777626066142,41.1,77371.15,0.0,0.00715,1e-05,1.60048]
[1777626071147,41.1,77371.2,0.0,0.00715,1e-05,1.60054]
[1777626076152,41.1,77372.39,0.0,0.00716,1e-05,1.60197]
[1777626081157,41.1,77369.26,0.0,0.00714,1e-05,1.5982]
[1777626086162,41.1,77368.2,0.0,0.00714,1e-05,1.59692]
[1777626091167,41.1,77369.01,0.0,0.00714,1e-05,1.59691]
[1777626097173,41.1,77370.0,0.0,0.00714,1e-05,1.5981]
[1777626103179,41.1,77370.57,0.0,0.00715,1e-05,1.59878]
[1777626108183,41.1,77372.76,0.0,0.00716,1e-05,1.60141]
[1777626113188,41.1,77378.73,0.0,0.0072,1e-05,1.60862]
[1777626116191,41.1,77364.58,0.0,0.00711,1e-05,1.59159]
[1777626119194,41.1,77351.88,0.0,0.00704,1e-05,1.57641]
[1777626124199,41.1,77350.21,0.0,0.00703,1e-05,1.57442]
[1777626129204,41.1,77351.73,0.0,0.00703,1e-05,1.57623]
[1777626134210,41.1,77355.11,0.0,0.00705,1e-05,1.58026]
[1777626139215,41.1,77356.95,0.0,0.00707,1e-05,1.58245]
[1777626144220,41.1,77357.69,0.0,0.00707,1e-05,1.58333]
[1777626149224,41.1,77358.98,0.0,0.00708,1e-05,1.58488]
[1777626154229,41.1,77357.14,0.0,0.00706,1e-05,1.58169]
[1777626160235,41.1,77357.1,0.0,0.00706,1e-05,1.58165]
[1777626166219,41.1,77358.13,0.0,0.00707,1e-05,1.58287]
[1777626171246,41.1,77358.85,0.0,0.00707,1e-05,1.58374]
[1777626176251,41.1,77357.38,0.0,0.00706,1e-05,1.58198]
[1777626181256,41.1,77355.66,0.0,0.00705,1e-05,1.57992]
[1777626186261,41.1,77355.27,0.0,0.00705,1e-05,1.57946]
[1777626189264,41.1,77332.72,0.0,0.00692,1e-05,1.55277]
[1777626194271,41.1,77330.74,0.0,0.00691,1e-05,1.55045]
[1777626199276,41.1,77319.42,0.0,0.00684,1e-05,1.53721]
[1777626204281,41.1,77317.48,0.0,0.00683,1e-05,1.53494]
[1777626209286,41.1,77318.37,0.0,0.00684,1e-05,1.53598]
[1777626214291,41.1,77315.44,0.0,0.00681,1e-05,1.5316]
[1777626219296,41.1,77312.34,0.0,0.0068,1e-05,1.52801]
[1777626224301,41.1,77310.8,0.0,0.00679,1e-05,1.52622]
[1777626229306,41.1,77311.62,0.0,0.00679,1e-05,1.52717]
[1777626234312,41.1,77309.06,0.0,0.00678,1e-05,1.52421]
[1777626237315,41.1,77298.29,0.0,0.00672,1e-05,1.51178]
[1777626242320,41.1,77286.08,0.0,0.00665,1e-05,1.4978]
[1777626247325,41.1,77289.46,0.0,0.00667,1e-05,1.50166]
[1777626252330,41.1,77291.19,0.0,0.00668,1e-05,1.50363]
[1777626257856,41.1,77291.66,0.0,0.00668,1e-05,1.50417]
[1777626263341,41.1,77291.27,0.0,0.00668,1e-05,1.50373]
[1777626268346,41.1,77291.25,0.0,0.00668,1e-05,1.5037]
[1777626273351,41.1,77299.65,0.0,0.00672,1e-05,1.51239]
[1777626278356,41.1,77304.84,0.0,0.00675,1e-05,1.51836]
[1777626283361,41.1,77304.92,0.0,0.00675,1e-05,1.51845]
[1777626286364,41.1,77318.07,0.0,0.00683,1e-05,1.5337]
[1777626291369,41.1,77320.43,0.0,0.00684,1e-05,1.53645]
[1777626296374,41.1,77321.45,0.0,0.00684,1e-05,1.53764]
[1777626301379,41.1,77321.07,0.0,0.00684,1e-05,1.53719]
[1777626306384,41.1,77320.83,0.0,0.00684,1e-05,1.53691]
[1777626311389,41.1,77320.7,0.0,0.00684,1e-05,1.53676]
[1777626316394,41.1,77320.65,0.0,0.00684,1e-05,1.5367]
[1777626324331,41.1,77321.68,0.0,0.00685,1e-05,1.5379]
[1777626329407,41.1,77324.83,0.0,0.00686,1e-05,1.54158]
[1777626335405,41.1,77324.83,0.0,0.00686,1e-05,1.5406]
[1777626340418,41.1,77329.14,0.0,0.00688,1e-05,1.54565]
[1777626345423,41.1,77331.6,0.0,0.0069,1e-05,1.54853]
[1777626350428,41.1,77340.27,0.0,0.00695,1e-05,1.55872]
[1777626355433,41.1,77341.56,0.0,0.00696,1e-05,1.56025]
[1777626360438,41.1,77342.74,0.0,0.00696,1e-05,1.56164]
[1777626365443,41.1,77341.79,0.0,0.00696,1e-05,1.56051]
[1777626370448,41.1,77336.59,0.0,0.00693,1e-05,1.55439]
[1777626375688,41.1,77334.99,0.0,0.00692,1e-05,1.55251]
[1777626381459,41.1,77334.18,0.0,0.00691,1e-05,1.55156]
[1777626386464,41.1,77333.82,0.0,0.00691,1e-05,1.55114]
[1777626391469,41.1,77332.24,0.0,0.0069,1e-05,1.54831]
[1777626396474,41.1,77333.27,0.0,0.0069,1e-05,1.54951]
[1777626401479,41.1,77332.42,0.0,0.0069,1e-05,1.54852]
[1777626406484,41.1,77331.92,0.0,0.0069,1e-05,1.54792]
[1777626411490,41.1,77329.51,0.0,0.00688,1e-05,1.54511]
[1777626416495,41.1,77329.53,0.0,0.00688,1e-05,1.54513]
[1777626421500,41.1,77331.35,0.0,0.00689,1e-05,1.54726]
[1777626426505,41.1,77331.29,0.0,0.00689,1e-05,1.5472]
[1777626431510,41.1,77337.68,0.0,0.00693,1e-05,1.55469]
[1777626436515,41.1,77337.32,0.0,0.00693,1e-05,1.55428]
[1777626441520,41.1,77328.53,0.0,0.00688,1e-05,1.54395]
[1777626446526,41.1,77327.66,0.0,0.00687,1e-05,1.54294]
[1777626451531,41.1,77321.04,0.0,0.00683,1e-05,1.53425]
[1777626457253,41.1,77321.76,0.0,0.00683,1e-05,1.53509]
[1777626462542,41.1,77323.23,0.0,0.00684,1e-05,1.53679]
[1777626467547,41.1,77325.75,0.0,0.00686,1e-05,1.53974]
[1777626472551,41.1,77324.19,0.0,0.00685,1e-05,1.53791]
[1777626477555,41.1,77323.98,0.0,0.00685,1e-05,1.53767]
[1777626482560,41.1,77318.83,0.0,0.00682,1e-05,1.53167]
[1777626488566,41.1,77319.88,0.0,0.00682,1e-05,1.5329]
[1777626494572,41.1,77326.58,0.0,0.00686,1e-05,1.54071]
[1777626499577,41.1,77333.63,0.0,0.0069,1e-05,1.54896]
[1777626504582,41.1,77334.0,0.0,0.0069,1e-05,1.5494]
[1777626509587,41.1,77324.01,0.0,0.00685,1e-05,1.53771]
[1777626514592,41.1,77325.02,0.0,0.00685,1e-05,1.53791]
[1777626519597,41.1,77325.27,0.0,0.00685,1e-05,1.53821]
[1777626524602,41.1,77323.82,0.0,0.00684,1e-05,1.53652]
[1777626529607,41.1,77324.61,0.0,0.00685,1e-05,1.53744]
[1777626534611,41.1,77327.22,0.0,0.00686,1e-05,1.54048]
[1777626539616,41.1,77327.75,0.0,0.00686,1e-05,1.5411]
[1777626544621,41.1,77323.38,0.0,0.00684,1e-05,1.53601]
[1777626549626,41.1,77322.84,0.0,0.00684,1e-05,1.53537]
[1777626555632,41.1,77323.8,0.0,0.00684,1e-05,1.53649]
[1777626561638,41.1,77323.8,0.0,0.00684,1e-05,1.53649]
[1777626566643,41.1,77326.89,0.0,0.00686,1e-05,1.5401]
[1777626571649,41.1,77329.29,0.0,0.00687,1e-05,1.54193]
[1777626576654,41.1,77336.88,0.0,0.00691,1e-05,1.55082]
[1777626579657,41.1,77349.51,0.0,0.00699,1e-05,1.56571]
[1777626584662,41.1,77354.97,0.0,0.00702,1e-05,1.57219]
[1777626589667,41.1,77353.17,0.0,0.00701,1e-05,1.57006]
[1777626590566,41.1,77353.17,0.0,0.00701,1e-05,1.57006]
[1777626591669,41.1,77353.25,0.0,0.00701,1e-05,1.57015]
[1777626597675,41.1,77344.6,0.0,0.00696,1e-05,1.55991]
[1777626602680,41.1,77344.9,0.0,0.00696,1e-05,1.56027]
[1777626607685,41.1,77347.51,0.0,0.00698,1e-05,1.56335]
[1777626612690,41.1,77348.77,0.0,0.00698,1e-05,1.56484]
[1777626617695,41.1,77347.44,0.0,0.00697,1e-05,1.56327]
[1777626622700,41.1,77347.68,0.0,0.00698,1e-05,1.56355]
[1777626627706,41.1,77347.36,0.0,0.00697,1e-05,1.56318]
[1777626632711,41.1,77346.75,0.0,0.00697,1e-05,1.56147]
[1777626637716,41.1,77346.42,0.0,0.00696,1e-05,1.56108]
[1777626642721,41.1,77341.74,0.0,0.00694,1e-05,1.55557]
[1777626647726,41.1,77345.06,0.0,0.00696,1e-05,1.55948]
[1777626652731,41.1,77347.94,0.0,0.00697,1e-05,1.56288]
[1777626658670,41.1,77350.29,0.0,0.00699,1e-05,1.56565]
[1777626663706,41.1,77351.02,0.0,0.00699,1e-05,1.56652]
[1777626668741,41.1,77350.43,0.0,0.00699,1e-05,1.56582]
[1777626673753,41.1,77348.43,0.0,0.00698,1e-05,1.56346]
[1777626678758,41.1,77350.57,0.0,0.00699,1e-05,1.56599]
[1777626683763,41.1,77350.39,0.0,0.00699,1e-05,1.56578]
[1777626689769,41.1,77353.12,0.0,0.007,1e-05,1.56901]
[1777626694774,41.1,77357.33,0.0,0.00702,1e-05,1.57302]
[1777626699780,41.1,77357.51,0.0,0.00703,1e-05,1.57323]
[1777626704785,41.1,77357.93,0.0,0.00703,1e-05,1.57374]
[1777626709790,41.1,77359.11,0.0,0.00703,1e-05,1.57514]
[1777626714795,41.1,77359.68,0.0,0.00704,1e-05,1.57582]
[1777626719800,41.1,77360.47,0.0,0.00704,1e-05,1.57676]
[1777626724808,41.1,77361.75,0.0,0.00705,1e-05,1.57828]
[1777626729814,41.1,77361.69,0.0,0.00705,1e-05,1.57822]
[1777626734822,41.1,77354.8,0.0,0.00701,1e-05,1.57001]
[1777626739827,41.1,77349.64,0.0,0.00698,1e-05,1.56391]
[1777626744832,41.1,77351.94,0.0,0.00699,1e-05,1.56663]
[1777626749837,41.1,77351.26,0.0,0.00699,1e-05,1.56583]
[1777626754842,41.1,77348.32,0.0,0.00697,1e-05,1.56136]
[1777626760848,41.1,77347.55,0.0,0.00696,1e-05,1.56046]
[1777626765853,41.1,77345.87,0.0,0.00695,1e-05,1.55847]
[1777626771859,41.1,77343.86,0.0,0.00694,1e-05,1.5561]
[1777626776864,41.1,77342.83,0.0,0.00693,1e-05,1.55489]
[1777626781869,41.1,77341.62,0.0,0.00693,1e-05,1.55346]
[1777626786874,41.1,77340.32,0.0,0.00692,1e-05,1.55194]
[1777626791880,41.1,77332.78,0.0,0.00688,1e-05,1.54309]
[1777626796885,41.1,77322.38,0.0,0.00682,1e-05,1.53096]
[1777626801890,41.1,77320.85,0.0,0.00681,1e-05,1.52919]
[1777626806895,41.1,77320.37,0.0,0.0068,1e-05,1.52863]
[1777626811900,41.1,77319.24,0.0,0.00679,1e-05,1.52635]
[1777626816905,41.1,77317.38,0.0,0.00678,1e-05,1.5242]
[1777626821910,41.1,77317.6,0.0,0.00678,1e-05,1.52445]
[1777626827916,41.1,77322.93,0.0,0.00682,1e-05,1.53063]
[1777626832921,41.1,77328.06,0.0,0.00684,1e-05,1.53661]
[1777626838927,41.1,77328.26,0.0,0.00685,1e-05,1.53685]
[1777626843932,41.1,77328.68,0.0,0.00685,1e-05,1.53733]
[1777626848937,41.1,77328.78,0.0,0.00685,1e-05,1.53745]
[1777626853942,41.1,77327.38,0.0,0.00684,1e-05,1.53582]
[1777626858947,41.1,77327.5,0.0,0.00684,1e-05,1.53596]
[1777626862021,41.1,77328.28,0.0,0.00685,1e-05,1.53687]
[1777626862648,41.1,77328.28,0.0,0.00685,1e-05,1.53687]
[1777626864704,41.1,77329.33,0.0,0.00685,1e-05,1.53808]
[1777626864754,41.1,77329.33,0.0,0.00685,1e-05,1.53808]
[1777626870143,41.1,77332.3,0.0,0.00687,1e-05,1.54157]
[1777626875965,41.1,77329.11,0.0,0.00685,1e-05,1.53686]
[1777626877364,41.1,77328.89,0.0,0.00685,1e-05,1.5366]
[1777626877419,41.1,77328.89,0.0,0.00685,1e-05,1.5366]
[1777626882973,41.1,77332.11,0.0,0.00686,1e-05,1.54036]
[1777626887978,41.1,77329.53,0.0,0.00685,1e-05,1.53735]
[1777626892985,41.1,77329.73,0.0,0.00685,1e-05,1.53759]
[1777626897990,41.1,77330.02,0.0,0.00685,1e-05,1.53792]
[1777626902995,41.1,77330.15,0.0,0.00685,1e-05,1.53808]
[1777626908000,41.1,77330.35,0.0,0.00685,1e-05,1.53831]
[1777626913005,41.1,77330.32,0.0,0.00685,1e-05,1.53828]
[1777626918010,41.1,77329.8,0.0,0.00685,1e-05,1.53766]
[1777626923015,41.1,77332.42,0.0,0.00687,1e-05,1.54073]
[1777626928020,41.1,77334.52,0.0,0.00688,1e-05,1.54318]
[1777626933027,41.1,77336.22,0.0,0.00688,1e-05,1.5442]
[1777626938032,41.1,77336.17,0.0,0.00688,1e-05,1.54415]
[1777626940885,41.1,77335.94,0.0,0.00688,1e-05,1.54387]
[1777626940985,41.1,77335.94,0.0,0.00688,1e-05,1.54387]
[1777626946040,41.1,77335.55,0.0,0.00688,1e-05,1.54341]
[1777626951045,41.1,77337.69,0.0,0.00689,1e-05,1.54592]
[1777626953750,41.1,77337.44,0.0,0.00689,1e-05,1.54563]
[1777626953774,41.1,77337.44,0.0,0.00689,1e-05,1.54563]
[1777626958803,41.1,77334.81,0.0,0.00688,1e-05,1.54255]
[1777626958830,41.1,77334.81,0.0,0.00688,1e-05,1.54255]
[1777626964060,41.1,77339.4,0.0,0.0069,1e-05,1.54793]
[1777626970066,41.1,77340.87,0.0,0.00691,1e-05,1.54965]
[1777626975071,41.1,77342.79,0.0,0.00692,1e-05,1.5519]
[1777626980076,41.1,77345.36,0.0,0.00694,1e-05,1.55493]
[1777626986082,41.1,77341.35,0.0,0.00691,1e-05,1.55021]
[1777626991087,41.1,77340.22,0.0,0.0069,1e-05,1.54791]
[1777626995091,41.1,77328.27,0.0,0.00683,1e-05,1.53394]
[1777627001097,41.1,77317.48,0.0,0.00677,1e-05,1.52142]
[1777627003523,41.1,77318.13,0.0,0.00678,1e-05,1.52217]
[1777627004078,41.1,77318.13,0.0,0.00678,1e-05,1.52217]
[1777627010106,41.1,77319.91,0.0,0.00679,1e-05,1.52423]
[1777627015111,41.1,77319.1,0.0,0.00678,1e-05,1.52329]
[1777627020116,41.1,77318.33,0.0,0.00678,1e-05,1.52241]
[1777627025121,41.1,77318.9,0.0,0.00678,1e-05,1.52306]
[1777627030126,41.1,77322.19,0.0,0.0068,1e-05,1.52688]
[1777627035131,41.1,77314.87,0.0,0.00676,1e-05,1.51841]
[1777627040330,41.1,77313.32,0.0,0.00675,1e-05,1.51661]
[1777627046142,41.1,77315.3,0.0,0.00676,1e-05,1.51889]
[1777627051147,41.1,77316.5,0.0,0.00676,1e-05,1.51933]
[1777627056152,41.1,77316.7,0.0,0.00676,1e-05,1.51955]
[1777627061157,41.1,77317.35,0.0,0.00677,1e-05,1.5203]
[1777627066162,41.1,77318.68,0.0,0.00677,1e-05,1.52184]
[1777627072193,41.1,77319.51,0.0,0.00678,1e-05,1.5228]
[1777627077198,41.1,77315.44,0.0,0.00676,1e-05,1.5181]
[1777627083204,41.1,77313.16,0.0,0.00674,1e-05,1.51547]
[1777627088208,41.1,77314.81,0.0,0.00675,1e-05,1.51737]
[1777627091211,41.1,77325.75,0.0,0.00681,1e-05,1.53004]
[1777627096216,41.1,77326.5,0.0,0.00682,1e-05,1.53091]
[1777627101220,41.1,77331.67,0.0,0.00685,1e-05,1.53694]
[1777627106225,41.1,77331.1,0.0,0.00685,1e-05,1.53626]
[1777627111230,41.1,77331.51,0.0,0.00684,1e-05,1.53578]
[1777627116235,41.1,77331.68,0.0,0.00684,1e-05,1.53598]
[1777627121240,41.1,77334.84,0.0,0.00686,1e-05,1.53967]
[1777627126245,41.1,77334.21,0.0,0.00686,1e-05,1.53893]
[1777627131968,41.1,77333.45,0.0,0.00685,1e-05,1.53804]
[1777627137256,41.1,77333.18,0.0,0.00685,1e-05,1.53772]
[1777627142261,41.1,77332.73,0.0,0.00685,1e-05,1.5372]
[1777627147266,41.1,77332.68,0.0,0.00685,1e-05,1.53714]
[1777627152271,41.1,77330.66,0.0,0.00684,1e-05,1.53478]
[1777627157275,41.1,77328.1,0.0,0.00682,1e-05,1.5318]
[1777627163193,41.1,77324.47,0.0,0.0068,1e-05,1.52759]
[1777627168286,41.1,77329.32,0.0,0.00683,1e-05,1.53322]
[1777627174273,41.1,77330.54,0.0,0.00683,1e-05,1.53368]
[1777627179298,41.1,77331.18,0.0,0.00684,1e-05,1.53442]
[1777627184303,41.1,77332.94,0.0,0.00685,1e-05,1.53647]
[1777627189308,41.1,77331.7,0.0,0.00684,1e-05,1.53503]
[1777627194313,41.1,77331.64,0.0,0.00684,1e-05,1.53496]
[1777627200319,41.1,77331.87,0.0,0.00684,1e-05,1.53523]
[1777627205324,41.1,77331.89,0.0,0.00684,1e-05,1.53525]
[1777627210329,41.1,77333.18,0.0,0.00685,1e-05,1.53675]
[1777627215334,41.1,77332.11,0.0,0.00684,1e-05,1.5355]
[1777627220339,41.1,77331.92,0.0,0.00684,1e-05,1.53528]
[1777627225344,41.1,77335.46,0.0,0.00686,1e-05,1.53941]
[1777627231350,41.1,77339.91,0.0,0.00688,1e-05,1.54365]
[1777627236355,41.1,77339.17,0.0,0.00688,1e-05,1.54277]
[1777627241360,41.1,77338.71,0.0,0.00688,1e-05,1.54224]
[1777627246365,41.1,77339.58,0.0,0.00688,1e-05,1.54326]
[1777627251370,41.1,77336.72,0.0,0.00687,1e-05,1.53991]
[1777627256375,41.1,77337.56,0.0,0.00687,1e-05,1.54089]
[1777627261380,41.1,77336.52,0.0,0.00686,1e-05,1.53968]
[1777627266384,41.1,77329.29,0.0,0.00682,1e-05,1.53125]
[1777627272390,41.1,77329.03,0.0,0.00682,1e-05,1.53095]
[1777627277395,41.1,77329.18,0.0,0.00682,1e-05,1.53112]
[1777627283401,41.1,77329.52,0.0,0.00682,1e-05,1.53152]
[1777627288406,41.1,77333.96,0.0,0.00685,1e-05,1.53669]
[1777627293411,41.1,77333.72,0.0,0.00684,1e-05,1.53544]
[1777627298416,41.1,77333.07,0.0,0.00684,1e-05,1.53468]
[1777627303421,41.1,77326.41,0.0,0.0068,1e-05,1.52694]
[1777627308426,41.1,77319.77,0.0,0.00676,1e-05,1.51925]
[1777627313431,41.1,77316.49,0.0,0.00674,1e-05,1.51546]
[1777627318436,41.1,77311.87,0.0,0.00672,1e-05,1.51014]
[1777627323441,41.1,77309.49,0.0,0.0067,1e-05,1.5074]
[1777627329351,41.1,77310.62,0.0,0.00671,1e-05,1.50871]
[1777627332450,41.1,77326.82,0.0,0.0068,1e-05,1.52741]
[1777627338414,41.1,77329.73,0.0,0.00682,1e-05,1.53079]
[1777627343449,41.1,77329.74,0.0,0.00682,1e-05,1.5308]
[1777627348466,41.1,77329.45,0.0,0.00682,1e-05,1.53047]
[1777627353471,41.1,77329.52,0.0,0.00682,1e-05,1.52959]
[1777627358476,41.1,77332.55,0.0,0.00683,1e-05,1.5331]
[1777627363481,41.1,77328.98,0.0,0.00681,1e-05,1.52895]
[1777627368486,41.1,77329.25,0.0,0.00681,1e-05,1.52926]
[1777627373491,41.1,77327.58,0.0,0.0068,1e-05,1.52733]
[1777627378496,41.1,77327.24,0.0,0.0068,1e-05,1.52693]
[1777627383501,41.1,77327.16,0.0,0.0068,1e-05,1.52684]
[1777627385503,41.1,77338.23,0.0,0.00687,1e-05,1.53973]
[1777627390508,41.1,77341.17,0.0,0.00688,1e-05,1.54317]
[1777627395513,41.1,77338.01,0.0,0.00686,1e-05,1.53947]
[1777627400518,41.1,77336.46,0.0,0.00686,1e-05,1.53767]
[1777627405523,41.1,77337.83,0.0,0.00686,1e-05,1.53926]
[1777627410528,41.1,77334.88,0.0,0.00685,1e-05,1.53582]
[1777627415533,41.1,77327.54,0.0,0.0068,1e-05,1.52631]
[1777627420538,41.1,77327.27,0.0,0.0068,1e-05,1.526]
[1777627425543,41.1,77327.14,0.0,0.0068,1e-05,1.52584]
[1777627430548,41.1,77329.43,0.0,0.00681,1e-05,1.5285]
[1777627435553,41.1,77327.0,0.0,0.0068,1e-05,1.52569]
[1777627440558,41.1,77326.63,0.0,0.00679,1e-05,1.52526]
[1777627445563,41.1,77322.43,0.0,0.00677,1e-05,1.52039]
[1777627451568,41.1,77322.49,0.0,0.00677,1e-05,1.52046]
[1777627453570,41.1,77340.92,0.0,0.00688,1e-05,1.5419]
[1777627458575,41.1,77340.88,0.0,0.00688,1e-05,1.54185]
[1777627463580,41.1,77340.52,0.0,0.00687,1e-05,1.54143]
[1777627468585,41.1,77339.67,0.0,0.00687,1e-05,1.54044]
[1777627473590,41.1,77339.1,0.0,0.00686,1e-05,1.53881]
[1777627478595,41.1,77342.96,0.0,0.00688,1e-05,1.54331]
[1777627480597,41.1,77357.41,0.0,0.00697,1e-05,1.56031]
[1777627481598,41.1,77368.37,0.0,0.00703,1e-05,1.57331]
[1777627486603,41.1,77371.74,0.0,0.00705,1e-05,1.57732]
[1777627491608,41.1,77373.22,0.0,0.00706,1e-05,1.57908]
[1777627496613,41.1,77373.91,0.0,0.00707,1e-05,1.5799]
[1777627501618,41.1,77368.12,0.0,0.00703,1e-05,1.57301]
[1777627507593,41.1,77370.22,0.0,0.00704,1e-05,1.57551]
[1777627512627,41.1,77371.69,0.0,0.00705,1e-05,1.57726]
[1777627516634,41.1,77354.85,0.0,0.00695,1e-05,1.55729]
[1777627521639,41.1,77351.11,0.0,0.00693,1e-05,1.55288]
[1777627526644,41.1,77352.02,0.0,0.00694,1e-05,1.55395]
[1777627532650,41.1,77354.55,0.0,0.00695,1e-05,1.55596]
[1777627537655,41.1,77354.05,0.0,0.00695,1e-05,1.55537]
[1777627542660,41.1,77352.26,0.0,0.00693,1e-05,1.55326]
[1777627547665,41.1,77353.24,0.0,0.00694,1e-05,1.55441]
[1777627552859,41.1,77353.88,0.0,0.00694,1e-05,1.55517]
[1777627558676,41.1,77357.13,0.0,0.00696,1e-05,1.559]
[1777627563681,41.1,77354.49,0.0,0.00695,1e-05,1.55589]
[1777627568686,41.1,77353.57,0.0,0.00694,1e-05,1.5548]
[1777627573691,41.1,77364.91,0.0,0.00701,1e-05,1.56822]
[1777627578696,41.1,77364.15,0.0,0.007,1e-05,1.5673]
[1777627583700,41.1,77363.91,0.0,0.007,1e-05,1.56703]
[1777627588705,41.1,77364.22,0.0,0.00701,1e-05,1.56739]
[1777627594711,41.1,77363.8,0.0,0.007,1e-05,1.56591]
[1777627600241,41.1,77366.17,0.0,0.00701,1e-05,1.56872]
[1777627605722,41.1,77365.71,0.0,0.00701,1e-05,1.56817]
[1777627610727,41.1,77363.73,0.0,0.007,1e-05,1.56582]
[1777627615732,41.1,77368.16,0.0,0.00702,1e-05,1.57109]
[1777627620737,41.1,77363.43,0.0,0.007,1e-05,1.56547]
[1777627625742,41.1,77358.58,0.0,0.00697,1e-05,1.55973]
[1777627630747,41.1,77358.86,0.0,0.00697,1e-05,1.56006]
[1777627635752,41.1,77364.49,0.0,0.007,1e-05,1.56672]
[1777627640757,41.1,77365.05,0.0,0.00701,1e-05,1.56739]
[1777627645762,41.1,77363.44,0.0,0.007,1e-05,1.56548]
[1777627650767,41.1,77363.5,0.0,0.007,1e-05,1.56555]
[1777627658775,41.1,77364.27,0.0,0.007,1e-05,1.56548]
[1777627664781,41.1,77364.23,0.0,0.007,1e-05,1.56543]
[1777627669786,41.1,77364.3,0.0,0.007,1e-05,1.56551]
[1777627675768,41.1,77364.26,0.0,0.007,1e-05,1.56546]
[1777627680799,41.1,77363.07,0.0,0.00699,1e-05,1.56406]
[1777627685804,41.1,77363.07,0.0,0.00699,1e-05,1.56405]
[1777627691810,41.1,77363.66,0.0,0.00699,1e-05,1.56475]
[1777627698817,41.1,77366.05,0.0,0.00701,1e-05,1.56759]
[1777627703822,41.1,77365.57,0.0,0.007,1e-05,1.56702]
[1777627708827,41.1,77363.19,0.0,0.00699,1e-05,1.5642]
[1777627713832,41.1,77363.3,0.0,0.00699,1e-05,1.56334]
[1777627719069,41.1,77362.61,0.0,0.00698,1e-05,1.56252]
[1777627727846,41.1,77362.65,0.0,0.00698,1e-05,1.56258]
[1777627732851,41.1,77362.08,0.0,0.00698,1e-05,1.5619]
[1777627737856,41.1,77359.86,0.0,0.00697,1e-05,1.55928]
[1777627743862,41.1,77360.2,0.0,0.00697,1e-05,1.55968]
[1777627748867,41.1,77360.39,0.0,0.00697,1e-05,1.5599]
[1777627753872,41.1,77360.79,0.0,0.00697,1e-05,1.56037]
[1777627759879,41.1,77361.02,0.0,0.00697,1e-05,1.56065]
[1777627764884,41.1,77360.22,0.0,0.00697,1e-05,1.5597]
[1777627769889,41.1,77360.2,0.0,0.00697,1e-05,1.55967]
[1777627774894,41.1,77360.12,0.0,0.00696,1e-05,1.5586]
[1777627779899,41.1,77360.71,0.0,0.00697,1e-05,1.55929]
[1777627785905,41.1,77360.79,0.0,0.00697,1e-05,1.55939]
[1777627790910,41.1,77360.97,0.0,0.00697,1e-05,1.5596]
[1777627795915,41.1,77361.16,0.0,0.00697,1e-05,1.55983]
[1777627800920,41.1,77361.33,0.0,0.00697,1e-05,1.56002]
[1777627804924,41.1,77350.24,0.0,0.00691,1e-05,1.54696]
[1777627809929,41.1,77342.43,0.0,0.00686,1e-05,1.53783]
[1777627815934,41.1,77336.01,0.0,0.00682,1e-05,1.53034]
[1777627820938,41.1,77334.04,0.0,0.00681,1e-05,1.52805]
[1777627823941,41.1,77321.53,0.0,0.00674,1e-05,1.51358]
[1777627828946,41.1,77314.73,0.0,0.0067,1e-05,1.50576]
[1777627833951,41.1,77312.52,0.0,0.00668,1e-05,1.50225]
[1777627839923,41.1,77311.31,0.0,0.00668,1e-05,1.50088]
[1777627844958,41.1,77310.13,0.0,0.00667,1e-05,1.49952]
[1777627849967,41.1,77307.44,0.0,0.00666,1e-05,1.49645]
[1777627854971,41.1,77307.36,0.0,0.00666,1e-05,1.49635]
[1777627855984,41.1,77319.27,0.0,0.00672,1e-05,1.51001]
[1777627860989,41.1,77322.84,0.0,0.00674,1e-05,1.51412]
[1777627865994,41.1,77322.05,0.0,0.00674,1e-05,1.51321]
[1777627870999,41.1,77322.48,0.0,0.00674,1e-05,1.5137]
[1777627876178,41.1,77325.83,0.0,0.00676,1e-05,1.51757]
[1777627883011,41.1,77326.64,0.0,0.00677,1e-05,1.51851]
[1777627888016,41.1,77324.57,0.0,0.00675,1e-05,1.51612]
[1777627893021,41.1,77323.13,0.0,0.00674,1e-05,1.51349]
[1777627898030,41.1,77322.82,0.0,0.00674,1e-05,1.51313]
[1777627903035,41.1,77321.8,0.0,0.00673,1e-05,1.51196]
[1777627908045,41.1,77321.1,0.0,0.00673,1e-05,1.51115]
[1777627913051,41.1,77322.47,0.0,0.00674,1e-05,1.51274]
[1777627918056,41.1,77322.97,0.0,0.00674,1e-05,1.51331]
[1777627923062,41.1,77317.62,0.0,0.00671,1e-05,1.50715]
[1777627928067,41.1,77316.35,0.0,0.0067,1e-05,1.50569]
[1777627933072,41.1,77314.97,0.0,0.00669,1e-05,1.50411]
[1777627938613,41.1,77314.31,0.0,0.00669,1e-05,1.50335]
[1777627944083,41.1,77317.47,0.0,0.00671,1e-05,1.50698]
[1777627949089,41.1,77318.6,0.0,0.00672,1e-05,1.50828]
[1777627954094,41.1,77316.44,0.0,0.0067,1e-05,1.50484]
[1777627959099,41.1,77315.2,0.0,0.00669,1e-05,1.50342]
[1777627965105,41.1,77315.56,0.0,0.00669,1e-05,1.50382]
[1777627970110,41.1,77313.67,0.0,0.00668,1e-05,1.50167]
[1777627975115,41.1,77314.27,0.0,0.00669,1e-05,1.50235]
[1777627980120,41.1,77314.14,0.0,0.00669,1e-05,1.5022]
[1777627985887,41.1,77314.78,0.0,0.00669,1e-05,1.50294]
[1777627991131,41.1,77315.52,0.0,0.00669,1e-05,1.50378]
[1777627996136,41.1,77324.14,0.0,0.00674,1e-05,1.5137]
[1777628001141,41.1,77325.34,0.0,0.00675,1e-05,1.51508]
[1777628007091,41.1,77325.51,0.0,0.00675,1e-05,1.51527]
[1777628014141,41.1,77325.63,0.0,0.00675,1e-05,1.51445]
[1777628019160,41.1,77317.85,0.0,0.0067,1e-05,1.5055]
[1777628024165,41.1,77316.21,0.0,0.00669,1e-05,1.50362]
[1777628029170,41.1,77316.13,0.0,0.00669,1e-05,1.50352]
[1777628034179,41.1,77316.62,0.0,0.0067,1e-05,1.50409]
[1777628039185,41.1,77318.97,0.0,0.00671,1e-05,1.50678]
[1777628044189,41.1,77324.2,0.0,0.00674,1e-05,1.5128]
[1777628049194,41.1,77323.86,0.0,0.00674,1e-05,1.51241]
[1777628055201,41.1,77323.38,0.0,0.00673,1e-05,1.51185]
[1777628060206,41.1,77322.23,0.0,0.00673,1e-05,1.51053]
[1777628065211,41.1,77322.66,0.0,0.00673,1e-05,1.51103]
[1777628070216,41.1,77319.27,0.0,0.00671,1e-05,1.50712]
[1777628075221,41.1,77317.73,0.0,0.0067,1e-05,1.5044]
[1777628080226,41.1,77319.08,0.0,0.00671,1e-05,1.50595]
[1777628085231,41.1,77319.73,0.0,0.00671,1e-05,1.50669]
[1777628090236,41.1,77317.14,0.0,0.00669,1e-05,1.50373]
[1777628095240,41.1,77315.73,0.0,0.00669,1e-05,1.50211]
[1777628100245,41.1,77316.73,0.0,0.00669,1e-05,1.50325]
[1777628105250,41.1,77317.43,0.0,0.0067,1e-05,1.50406]
[1777628110255,41.1,77317.63,0.0,0.0067,1e-05,1.50429]
[1777628115260,41.1,77316.49,0.0,0.00669,1e-05,1.50298]
[1777628120265,41.1,77315.39,0.0,0.00668,1e-05,1.50171]
[1777628125270,41.1,77314.72,0.0,0.00668,1e-05,1.50095]
[1777628130275,41.1,77313.52,0.0,0.00667,1e-05,1.49957]
[1777628135280,41.1,77312.6,0.0,0.00666,1e-05,1.49757]
[1777628140286,41.1,77311.99,0.0,0.00666,1e-05,1.49687]
[1777628144290,41.1,77301.32,0.0,0.0066,1e-05,1.48472]
[1777628150296,41.1,77301.49,0.0,0.0066,1e-05,1.48491]
[1777628155302,41.1,77301.03,0.0,0.0066,1e-05,1.48439]
[1777628160307,41.1,77303.07,0.0,0.00661,1e-05,1.48671]
[1777628165313,41.1,77294.52,0.0,0.00656,1e-05,1.47702]
[1777628171238,41.1,77296.05,0.0,0.00657,1e-05,1.47876]
[1777628176324,41.1,77295.17,0.0,0.00657,1e-05,1.47775]
[1777628181329,41.1,77296.43,0.0,0.00657,1e-05,1.47918]
[1777628186335,41.1,77297.05,0.0,0.00658,1e-05,1.47988]
[1777628191340,41.1,77296.2,0.0,0.00657,1e-05,1.47797]
[1777628196345,41.1,77295.82,0.0,0.00657,1e-05,1.47754]
[1777628201350,41.1,77295.28,0.0,0.00656,1e-05,1.47694]
[1777628206355,41.1,77296.44,0.0,0.00657,1e-05,1.47824]
[1777628212361,41.1,77297.09,0.0,0.00657,1e-05,1.47898]
[1777628217366,41.1,77296.48,0.0,0.00657,1e-05,1.47829]
[1777628222371,41.1,77296.23,0.0,0.00657,1e-05,1.478]
[1777628227376,41.1,77299.71,0.0,0.00659,1e-05,1.48194]
[1777628232381,41.1,77299.01,0.0,0.00658,1e-05,1.48115]
[1777628237386,41.1,77307.1,0.0,0.00663,1e-05,1.49034]
[1777628243392,41.1,77311.38,0.0,0.00665,1e-05,1.49522]
[1777628249789,41.1,77311.38,0.0,0.00665,1e-05,1.49523]
[1777628256405,41.1,77321.3,0.0,0.00671,1e-05,1.50562]
[1777628261410,41.1,77325.3,0.0,0.00673,1e-05,1.51022]
[1777628266415,41.1,77326.15,0.0,0.00673,1e-05,1.5112]
[1777628272422,41.1,77326.73,0.0,0.00674,1e-05,1.51186]
[1777628277428,41.1,77324.95,0.0,0.00673,1e-05,1.50982]
[1777628282433,41.1,77325.12,0.0,0.00673,1e-05,1.51001]
[1777628287438,41.1,77323.52,0.0,0.00672,1e-05,1.50817]
[1777628292443,41.1,77323.69,0.0,0.00672,1e-05,1.50837]
[1777628297448,41.1,77323.24,0.0,0.00672,1e-05,1.50785]
[1777628303454,41.1,77323.5,0.0,0.00672,1e-05,1.50815]
[1777628308459,41.1,77323.57,0.0,0.00672,1e-05,1.50823]
[1777628313464,41.1,77324.71,0.0,0.00672,1e-05,1.50858]
[1777628318469,41.1,77324.89,0.0,0.00672,1e-05,1.50879]
[1777628324475,41.1,77332.19,0.0,0.00676,1e-05,1.5172]
[1777628328481,41.1,77320.15,0.0,0.00669,1e-05,1.50334]
[1777628330482,41.1,77304.34,0.0,0.00661,1e-05,1.48529]
[1777628335487,41.1,77303.21,0.0,0.0066,1e-05,1.48402]
[1777628340492,41.1,77303.74,0.0,0.0066,1e-05,1.48462]
[1777628344496,41.1,77292.42,0.0,0.00654,1e-05,1.47181]
[1777628350502,41.1,77293.13,0.0,0.00654,1e-05,1.47261]
[1777628355507,41.1,77293.58,0.0,0.00655,1e-05,1.47312]
[1777628360512,41.1,77290.57,0.0,0.00653,1e-05,1.46973]
[1777628366518,41.1,77289.33,0.0,0.00652,1e-05,1.46834]
[1777628371523,41.1,77286.98,0.0,0.0065,1e-05,1.46475]
[1777628376528,41.1,77283.44,0.0,0.00649,1e-05,1.46078]
[1777628381533,41.1,77280.4,0.0,0.00647,1e-05,1.45738]
[1777628386538,41.1,77281.04,0.0,0.00647,1e-05,1.45809]
[1777628391546,41.1,77278.46,0.0,0.00646,1e-05,1.45521]
[1777628396551,41.1,77275.71,0.0,0.00644,1e-05,1.45215]
[1777628401555,41.1,77283.92,0.0,0.00649,1e-05,1.46131]
[1777628406560,41.1,77282.08,0.0,0.00648,1e-05,1.45925]
[1777628411565,41.1,77280.72,0.0,0.00647,1e-05,1.45774]
[1777628416570,41.1,77278.92,0.0,0.00646,1e-05,1.45572]
[1777628422576,41.1,77276.32,0.0,0.00645,1e-05,1.45282]
[1777628428582,41.1,77275.69,0.0,0.00644,1e-05,1.45213]
[1777628436101,41.1,77275.05,0.0,0.00643,1e-05,1.45047]
[1777628441596,41.1,77275.26,0.0,0.00644,1e-05,1.4507]
[1777628446601,41.1,77277.16,0.0,0.00645,1e-05,1.45283]
[1777628451606,41.1,77274.05,0.0,0.00643,1e-05,1.44937]
[1777628456611,41.1,77265.36,0.0,0.00638,1e-05,1.43972]
[1777628461616,41.1,77264.75,0.0,0.00638,1e-05,1.43904]
[1777628466621,41.1,77265.39,0.0,0.00638,1e-05,1.43975]
[1777628471626,41.1,77267.3,0.0,0.00639,1e-05,1.44186]
[1777628476631,41.1,77269.76,0.0,0.00641,1e-05,1.44459]
[1777628481636,41.1,77276.96,0.0,0.00645,1e-05,1.45261]
[1777628486641,41.1,77276.46,0.0,0.00644,1e-05,1.45205]
[1777628491646,41.1,77276.64,0.0,0.00644,1e-05,1.45131]
[1777628496652,41.1,77275.57,0.0,0.00643,1e-05,1.45012]
[1777628501657,41.1,77278.66,0.0,0.00645,1e-05,1.45356]
[1777628507599,41.1,77278.49,0.0,0.00645,1e-05,1.45337]
[1777628512634,41.1,77279.83,0.0,0.00646,1e-05,1.45486]
[1777628517669,41.1,77281.74,0.0,0.00647,1e-05,1.457]
[1777628522680,41.1,77282.91,0.0,0.00647,1e-05,1.45831]
[1777628527685,41.1,77283.34,0.0,0.00648,1e-05,1.45879]
[1777628532690,41.1,77286.34,0.0,0.00649,1e-05,1.46215]
[1777628538696,41.1,77284.09,0.0,0.00648,1e-05,1.45963]
[1777628543701,41.1,77279.91,0.0,0.00646,1e-05,1.45496]
[1777628548706,41.1,77280.53,0.0,0.00646,1e-05,1.45565]
[1777628553711,41.1,77281.07,0.0,0.00646,1e-05,1.45532]
[1777628558716,41.1,77282.23,0.0,0.00647,1e-05,1.45662]
[1777628563721,41.1,77290.8,0.0,0.00651,1e-05,1.46622]
[1777628568745,41.1,77290.53,0.0,0.00651,1e-05,1.46591]
[1777628573750,41.1,77290.71,0.0,0.00651,1e-05,1.46612]
[1777628580757,41.1,77292.55,0.0,0.00652,1e-05,1.46818]
[1777628586764,41.1,77291.81,0.0,0.00652,1e-05,1.46735]
[1777628591769,41.1,77291.44,0.0,0.00652,1e-05,1.46694]
[1777628596774,41.1,77290.7,0.0,0.00651,1e-05,1.46611]
[1777628601779,41.1,77289.3,0.0,0.00651,1e-05,1.46453]
[1777628606785,41.1,77289.77,0.0,0.00651,1e-05,1.46507]
[1777628611790,41.1,77287.99,0.0,0.00649,1e-05,1.46212]
[1777628616795,41.1,77284.89,0.0,0.00648,1e-05,1.45865]
[1777628621800,41.1,77285.1,0.0,0.00648,1e-05,1.45888]
[1777628626805,41.1,77285.52,0.0,0.00648,1e-05,1.45935]
[1777628631810,41.1,77286.23,0.0,0.00648,1e-05,1.46015]
[1777628636815,41.1,77286.82,0.0,0.00649,1e-05,1.46081]
[1777628641820,41.1,77286.55,0.0,0.00649,1e-05,1.46051]
[1777628646825,41.1,77286.73,0.0,0.00649,1e-05,1.4607]
[1777628652831,41.1,77287.55,0.0,0.00649,1e-05,1.46163]
[1777628657839,41.1,77289.72,0.0,0.0065,1e-05,1.46406]
[1777628662844,41.1,77288.41,0.0,0.0065,1e-05,1.4626]
[1777628667849,41.1,77288.83,0.0,0.0065,1e-05,1.46307]
[1777628672854,41.1,77289.36,0.0,0.0065,1e-05,1.46272]
[1777628677859,41.1,77289.27,0.0,0.0065,1e-05,1.46262]
[1777628682864,41.1,77289.42,0.0,0.0065,1e-05,1.46278]
[1777628688866,41.1,77287.04,0.0,0.00648,1e-05,1.46012]
[1777628694876,41.1,77286.99,0.0,0.00648,1e-05,1.46006]
[1777628699881,41.1,77286.05,0.0,0.00648,1e-05,1.45901]
[1777628704885,41.1,77285.47,0.0,0.00648,1e-05,1.45836]
[1777628709890,41.1,77285.99,0.0,0.00648,1e-05,1.45894]
[1777628714895,41.1,77286.52,0.0,0.00648,1e-05,1.45953]
[1777628719900,41.1,77284.29,0.0,0.00647,1e-05,1.45703]
[1777628724905,41.1,77279.95,0.0,0.00645,1e-05,1.45219]
[1777628729910,41.1,77270.96,0.0,0.0064,1e-05,1.4422]
[1777628734915,41.1,77264.83,0.0,0.00636,1e-05,1.43448]
[1777628739920,41.1,77264.19,0.0,0.00636,1e-05,1.43378]
[1777628742923,41.1,77253.63,0.0,0.0063,1e-05,1.42217]
[1777628747928,41.1,77255.14,0.0,0.00631,1e-05,1.42382]
[1777628752936,41.1,77259.47,0.0,0.00633,1e-05,1.42857]
[1777628757941,41.1,77251.72,0.0,0.00629,1e-05,1.42007]
[1777628762946,41.1,77250.13,0.0,0.00628,1e-05,1.41834]
[1777628767951,41.1,77249.25,0.0,0.00627,1e-05,1.41737]
[1777628772956,41.1,77249.19,0.0,0.00627,1e-05,1.4173]
[1777628777961,41.1,77249.14,0.0,0.00627,1e-05,1.41726]
[1777628782966,41.1,77248.41,0.0,0.00627,1e-05,1.41646]
[1777628787971,41.1,77237.46,0.0,0.00621,1e-05,1.40454]
[1777628791975,41.1,77229.04,0.0,0.00616,1e-05,1.39452]
[1777628796980,41.1,77226.37,0.0,0.00615,1e-05,1.39164]
[1777628801985,41.1,77219.26,0.0,0.00611,1e-05,1.38401]
[1777628806990,41.1,77210.99,0.0,0.00607,1e-05,1.37516]
[1777628811995,41.1,77208.35,0.0,0.00605,1e-05,1.37236]
[1777628817000,41.1,77209.98,0.0,0.00606,1e-05,1.37409]
[1777628822009,41.1,77212.6,0.0,0.00608,1e-05,1.37689]
[1777628827014,41.1,77210.01,0.0,0.00606,1e-05,1.37412]
[1777628832019,41.1,77209.35,0.0,0.00606,1e-05,1.37342]
[1777628837933,41.1,77209.32,0.0,0.00606,1e-05,1.37339]
[1777628842967,41.1,77209.61,0.0,0.00606,1e-05,1.37369]
[1777628848002,41.1,77209.74,0.0,0.00606,1e-05,1.37384]
[1777628853038,41.1,77204.98,0.0,0.00603,1e-05,1.36788]
[1777628858046,41.1,77205.47,0.0,0.00604,1e-05,1.3684]
[1777628863051,41.1,77205.47,0.0,0.00604,1e-05,1.3684]
[1777628868056,41.1,77206.22,0.0,0.00604,1e-05,1.36919]
[1777628873061,41.1,77207.07,0.0,0.00604,1e-05,1.3701]
[1777628878066,41.1,77206.24,0.0,0.00604,1e-05,1.36922]
[1777628883071,41.1,77220.94,0.0,0.00612,1e-05,1.3849]
[1777628888076,41.1,77223.19,0.0,0.00613,1e-05,1.38731]
[1777628893081,41.1,77221.75,0.0,0.00612,1e-05,1.38577]
[1777628898086,41.1,77220.14,0.0,0.00611,1e-05,1.38405]
[1777628906094,41.1,77219.85,0.0,0.00611,1e-05,1.38373]
[1777628911099,41.1,77219.9,0.0,0.00611,1e-05,1.38289]
[1777628916104,41.1,77216.37,0.0,0.00609,1e-05,1.37911]
[1777628921109,41.1,77215.91,0.0,0.00609,1e-05,1.37862]
[1777628927115,41.1,77215.46,0.0,0.00608,1e-05,1.37813]
[1777628932120,41.1,77211.08,0.0,0.00606,1e-05,1.37346]
[1777628937125,41.1,77206.67,0.0,0.00604,1e-05,1.36878]
[1777628942129,41.1,77207.92,0.0,0.00604,1e-05,1.3701]
[1777628947134,41.1,77207.3,0.0,0.00604,1e-05,1.36944]
[1777628952139,41.1,77209.78,0.0,0.00605,1e-05,1.37208]
[1777628957143,41.1,77206.69,0.0,0.00604,1e-05,1.3688]
[1777628962148,41.1,77204.34,0.0,0.00603,1e-05,1.3663]
[1777628967153,41.1,77205.56,0.0,0.00603,1e-05,1.3676]
[1777628972158,41.1,77205.27,0.0,0.00603,1e-05,1.36639]
[1777628977163,41.1,77206.27,0.0,0.00603,1e-05,1.36745]
[1777628982168,41.1,77204.94,0.0,0.00603,1e-05,1.36605]
[1777628987173,41.1,77205.76,0.0,0.00603,1e-05,1.36691]
[1777628992178,41.1,77205.13,0.0,0.00603,1e-05,1.36624]
[1777628998097,41.1,77204.9,0.0,0.00602,1e-05,1.366]
[1777629004139,41.1,77204.23,0.0,0.00602,1e-05,1.36528]
[1777629009195,41.1,77203.37,0.0,0.00602,1e-05,1.36438]
[1777629014200,41.1,77209.28,0.0,0.00605,1e-05,1.37065]
[1777629020206,41.1,77210.13,0.0,0.00605,1e-05,1.37155]
[1777629025211,41.1,77219.39,0.0,0.0061,1e-05,1.38143]
[1777629030216,41.1,77218.04,0.0,0.00609,1e-05,1.37998]
[1777629035221,41.1,77217.24,0.0,0.00609,1e-05,1.37824]
[1777629040226,41.1,77216.36,0.0,0.00608,1e-05,1.37729]
[1777629045231,41.1,77216.1,0.0,0.00608,1e-05,1.37701]
[1777629050236,41.1,77215.27,0.0,0.00607,1e-05,1.37613]
[1777629055241,41.1,77214.68,0.0,0.00607,1e-05,1.3755]
[1777629060246,41.1,77213.95,0.0,0.00607,1e-05,1.37472]
[1777629065251,41.1,77213.72,0.0,0.00607,1e-05,1.37447]
[1777629070256,41.1,77219.04,0.0,0.00609,1e-05,1.38016]
[1777629075261,41.1,77220.87,0.0,0.0061,1e-05,1.38212]
[1777629080266,41.1,77218.38,0.0,0.00609,1e-05,1.37945]
[1777629085271,41.1,77218.05,0.0,0.00609,1e-05,1.37909]
[1777629090276,41.1,77217.63,0.0,0.00609,1e-05,1.37864]
[1777629095281,41.1,77218.38,0.0,0.00609,1e-05,1.37855]
[1777629100286,41.1,77221.02,0.0,0.0061,1e-05,1.38137]
[1777629105295,41.1,77220.09,0.0,0.0061,1e-05,1.38037]
[1777629110300,41.1,77219.33,0.0,0.00609,1e-05,1.37957]
[1777629116307,41.1,77220.52,0.0,0.0061,1e-05,1.38083]
[1777629121312,41.1,77225.22,0.0,0.00612,1e-05,1.38587]
[1777629126318,41.1,77225.59,0.0,0.00613,1e-05,1.38627]
[1777629131323,41.1,77206.87,0.0,0.00603,1e-05,1.36629]
[1777629136328,41.1,77213.15,0.0,0.00606,1e-05,1.37297]
[1777629141333,41.1,77212.52,0.0,0.00606,1e-05,1.37229]
[1777629146338,41.1,77212.11,0.0,0.00605,1e-05,1.37186]
[1777629151343,41.1,77213.49,0.0,0.00606,1e-05,1.37243]
[1777629156348,41.1,77213.19,0.0,0.00606,1e-05,1.37211]
[1777629161353,41.1,77212.8,0.0,0.00605,1e-05,1.3717]
[1777629166358,41.1,77212.22,0.0,0.00605,1e-05,1.37108]
[1777629172315,41.1,77212.43,0.0,0.00605,1e-05,1.3713]
[1777629177350,41.1,77213.02,0.0,0.00606,1e-05,1.37193]
[1777629182375,41.1,77214.62,0.0,0.00606,1e-05,1.37364]
[1777629187380,41.1,77213.76,0.0,0.00606,1e-05,1.37272]
[1777629193386,41.1,77213.63,0.0,0.00606,1e-05,1.37258]
[1777629199392,41.1,77214.25,0.0,0.00606,1e-05,1.37324]
[1777629204397,41.1,77219.32,0.0,0.00609,1e-05,1.37865]
[1777629209402,41.1,77218.15,0.0,0.00608,1e-05,1.3774]
[1777629214407,41.1,77217.14,0.0,0.00607,1e-05,1.37542]
[1777629219412,41.1,77217.54,0.0,0.00608,1e-05,1.37585]
[1777629224417,41.1,77219.05,0.0,0.00608,1e-05,1.37746]
[1777629229422,41.1,77216.3,0.0,0.00607,1e-05,1.37452]
[1777629234426,41.1,77216.35,0.0,0.00607,1e-05,1.37458]
[1777629239431,41.1,77216.25,0.0,0.00607,1e-05,1.37447]
[1777629244436,41.1,77216.21,0.0,0.00607,1e-05,1.37443]
[1777629249441,41.1,77217.44,0.0,0.00607,1e-05,1.37574]
[1777629254446,41.1,77217.54,0.0,0.00608,1e-05,1.37585]
[1777629259451,41.1,77215.33,0.0,0.00606,1e-05,1.37349]
[1777629264456,41.1,77213.4,0.0,0.00605,1e-05,1.37144]
[1777629269461,41.1,77213.48,0.0,0.00605,1e-05,1.37152]
[1777629274466,41.1,77214.01,0.0,0.00605,1e-05,1.37118]
[1777629279471,41.1,77213.84,0.0,0.00605,1e-05,1.37101]
[1777629284476,41.1,77214.31,0.0,0.00605,1e-05,1.3715]
[1777629289482,41.1,77214.52,0.0,0.00606,1e-05,1.37173]
[1777629294487,41.1,77213.69,0.0,0.00605,1e-05,1.37085]
[1777629300211,41.1,77214.36,0.0,0.00605,1e-05,1.37156]
[1777629306499,41.1,77214.6,0.0,0.00606,1e-05,1.37182]
[1777629311504,41.1,77215.01,0.0,0.00606,1e-05,1.37225]
[1777629316509,41.1,77216.19,0.0,0.00606,1e-05,1.3735]
[1777629321514,41.1,77217.75,0.0,0.00607,1e-05,1.37517]
[1777629326519,41.1,77217.9,0.0,0.00607,1e-05,1.37533]
[1777629330523,41.1,77229.27,0.0,0.00613,1e-05,1.3875]
[1777629336464,41.1,77228.17,0.0,0.00612,1e-05,1.38541]
[1777629341499,41.1,77228.34,0.0,0.00612,1e-05,1.3856]
[1777629346534,41.1,77230.35,0.0,0.00613,1e-05,1.38775]
[1777629351546,41.1,77228.75,0.0,0.00613,1e-05,1.38603]
[1777629356551,41.1,77230.71,0.0,0.00614,1e-05,1.38814]
[1777629361556,41.1,77231.89,0.0,0.00614,1e-05,1.38941]
[1777629366561,41.1,77237.19,0.0,0.00617,1e-05,1.39512]
[1777629371565,41.1,77237.76,0.0,0.00617,1e-05,1.39574]
[1777629376570,41.1,77238.64,0.0,0.00618,1e-05,1.39669]
[1777629382576,41.1,77238.89,0.0,0.00618,1e-05,1.39695]
[1777629387581,41.1,77239.37,0.0,0.00618,1e-05,1.39748]
[1777629392858,41.1,77241.95,0.0,0.00619,1e-05,1.39936]
[1777629398592,41.1,77242.12,0.0,0.00619,1e-05,1.39954]
[1777629403597,41.1,77242.47,0.0,0.00619,1e-05,1.39992]
[1777629408602,41.1,77242.15,0.0,0.00619,1e-05,1.39957]
[1777629414608,41.1,77242.68,0.0,0.0062,1e-05,1.40015]
[1777629419613,41.1,77242.29,0.0,0.00619,1e-05,1.39972]
[1777629424618,41.1,77241.76,0.0,0.00619,1e-05,1.39915]
[1777629430624,41.1,77239.3,0.0,0.00618,1e-05,1.3965]
[1777629435629,41.1,77239.76,0.0,0.00618,1e-05,1.39699]
[1777629440634,41.1,77240.02,0.0,0.00618,1e-05,1.39727]
[1777629445639,41.1,77240.03,0.0,0.00618,1e-05,1.39728]
[1777629450644,41.1,77240.17,0.0,0.00618,1e-05,1.39743]
[1777629459653,41.1,77240.25,0.0,0.00618,1e-05,1.39661]
[1777629464658,41.1,77240.89,0.0,0.00618,1e-05,1.3973]
[1777629469663,41.1,77245.09,0.0,0.0062,1e-05,1.40185]
[1777629474668,41.1,77250.59,0.0,0.00623,1e-05,1.40781]
[1777629479674,41.1,77255.38,0.0,0.00626,1e-05,1.41303]
[1777629484679,41.1,77256.14,0.0,0.00626,1e-05,1.41386]
[1777629489684,41.1,77255.77,0.0,0.00626,1e-05,1.41346]
[1777629494689,41.1,77253.64,0.0,0.00625,1e-05,1.41114]
[1777629500619,41.1,77251.31,0.0,0.00624,1e-05,1.4086]
[1777629505654,41.1,77251.32,0.0,0.00624,1e-05,1.4086]
[1777629510686,41.1,77252.54,0.0,0.00624,1e-05,1.40993]
[1777629515721,41.1,77252.95,0.0,0.00624,1e-05,1.40947]
[1777629520735,41.1,77252.55,0.0,0.00624,1e-05,1.40903]
[1777629525740,41.1,77252.12,0.0,0.00624,1e-05,1.40856]
[1777629530745,41.1,77250.95,0.0,0.00623,1e-05,1.40729]
[1777629535749,41.1,77250.44,0.0,0.00623,1e-05,1.40674]
[1777629540754,41.1,77250.21,0.0,0.00623,1e-05,1.40649]
[1777629545759,41.1,77250.63,0.0,0.00623,1e-05,1.40694]
[1777629550764,41.1,77254.2,0.0,0.00625,1e-05,1.41082]
[1777629555769,41.1,77263.82,0.0,0.0063,1e-05,1.42134]
[1777629560774,41.1,77265.37,0.0,0.00631,1e-05,1.42304]
[1777629565779,41.1,77267.66,0.0,0.00632,1e-05,1.42555]
[1777629571785,41.1,77268.08,0.0,0.00632,1e-05,1.42509]
[1777629576790,41.1,77268.45,0.0,0.00632,1e-05,1.4255]
[1777629581795,41.1,77268.96,0.0,0.00633,1e-05,1.42606]
[1777629588802,41.1,77268.33,0.0,0.00632,1e-05,1.42537]
[1777629593807,41.1,77268.2,0.0,0.00632,1e-05,1.42523]
[1777629598812,41.1,77268.98,0.0,0.00633,1e-05,1.42609]
[1777629603824,41.1,77264.73,0.0,0.0063,1e-05,1.42142]
[1777629608838,41.1,77260.02,0.0,0.00628,1e-05,1.41625]
[1777629613843,41.1,77259.27,0.0,0.00627,1e-05,1.41545]
[1777629618850,41.1,77258.48,0.0,0.00627,1e-05,1.41457]
[1777629623855,41.1,77259.09,0.0,0.00627,1e-05,1.41524]
[1777629628860,41.1,77259.16,0.0,0.00627,1e-05,1.41531]
[1777629633865,41.1,77253.4,0.0,0.00624,1e-05,1.40812]
[1777629638870,41.1,77251.81,0.0,0.00623,1e-05,1.40639]
[1777629643875,41.1,77251.95,0.0,0.00623,1e-05,1.40654]
[1777629648880,41.1,77255.48,0.0,0.00625,1e-05,1.41039]
[1777629653885,41.1,77256.21,0.0,0.00625,1e-05,1.41118]
[1777629658890,41.1,77251.52,0.0,0.00623,1e-05,1.40608]
[1777629663894,41.1,77253.05,0.0,0.00624,1e-05,1.40774]
[1777629668899,41.1,77254.26,0.0,0.00624,1e-05,1.40905]
[1777629674905,41.1,77252.79,0.0,0.00623,1e-05,1.40745]
[1777629679910,41.1,77252.66,0.0,0.00623,1e-05,1.40731]
[1777629685917,41.1,77253.52,0.0,0.00624,1e-05,1.40826]
[1777629690922,41.1,77254.08,0.0,0.00624,1e-05,1.40886]
[1777629695927,41.1,77253.82,0.0,0.00624,1e-05,1.40766]
[1777629700932,41.1,77253.22,0.0,0.00623,1e-05,1.40701]
[1777629705937,41.1,77254.68,0.0,0.00624,1e-05,1.40859]
[1777629710942,41.1,77251.55,0.0,0.00622,1e-05,1.40519]
[1777629716947,41.1,77250.44,0.0,0.00622,1e-05,1.40398]
[1777629721951,41.1,77248.67,0.0,0.00621,1e-05,1.40207]
[1777629726956,41.1,77246.7,0.0,0.0062,1e-05,1.39993]
[1777629731961,41.1,77239.55,0.0,0.00616,1e-05,1.39221]
[1777629736966,41.1,77241.01,0.0,0.00617,1e-05,1.39378]
[1777629741971,41.1,77239.92,0.0,0.00616,1e-05,1.3926]
[1777629746977,41.1,77239.41,0.0,0.00616,1e-05,1.39205]
[1777629751982,41.1,77235.94,0.0,0.00614,1e-05,1.38741]
[1777629756987,41.1,77236.55,0.0,0.00614,1e-05,1.38807]
[1777629761992,41.1,77231.52,0.0,0.00611,1e-05,1.38266]
[1777629766997,41.1,77230.52,0.0,0.00611,1e-05,1.3816]
[1777629772002,41.1,77229.71,0.0,0.0061,1e-05,1.38073]
[1777629777009,41.1,77226.89,0.0,0.00609,1e-05,1.37771]
[1777629782014,41.1,77230.89,0.0,0.00611,1e-05,1.38199]
[1777629787019,41.1,77231.72,0.0,0.00611,1e-05,1.38288]
[1777629792024,41.1,77232.27,0.0,0.00612,1e-05,1.38347]
[1777629797029,41.1,77229.34,0.0,0.0061,1e-05,1.38034]
[1777629802034,41.1,77233.17,0.0,0.00612,1e-05,1.38443]
[1777629807039,41.1,77232.28,0.0,0.00612,1e-05,1.38349]
[1777629812044,41.1,77232.36,0.0,0.00611,1e-05,1.38266]
[1777629817052,41.1,77232.64,0.0,0.00612,1e-05,1.38297]
[1777629822057,41.1,77230.9,0.0,0.00611,1e-05,1.3811]
[1777629827062,41.1,77230.47,0.0,0.0061,1e-05,1.38064]
[1777629832067,41.1,77232.59,0.0,0.00612,1e-05,1.38291]
[1777629837072,41.1,77231.69,0.0,0.00611,1e-05,1.38195]
[1777629843013,41.1,77230.93,0.0,0.00611,1e-05,1.38113]
[1777629848046,41.1,77227.36,0.0,0.00609,1e-05,1.37731]
[1777629853088,41.1,77228.15,0.0,0.00609,1e-05,1.37815]
[1777629858092,41.1,77223.54,0.0,0.00607,1e-05,1.37323]
[1777629863151,41.1,77222.44,0.0,0.00606,1e-05,1.37206]
[1777629869091,41.1,77220.36,0.0,0.00605,1e-05,1.36984]
[1777629874108,41.1,77218.74,0.0,0.00604,1e-05,1.36723]
[1777629880114,41.1,77220.15,0.0,0.00605,1e-05,1.36872]
[1777629885119,41.1,77217.19,0.0,0.00603,1e-05,1.36558]
[1777629890124,41.1,77217.44,0.0,0.00603,1e-05,1.36584]
[1777629895129,41.1,77219.05,0.0,0.00604,1e-05,1.36755]
[1777629900134,41.1,77219.16,0.0,0.00604,1e-05,1.36768]
[1777629907141,41.1,77219.62,0.0,0.00604,1e-05,1.36816]
[1777629912146,41.1,77219.2,0.0,0.00604,1e-05,1.36771]
[1777629917151,41.1,77222.46,0.0,0.00606,1e-05,1.37118]
[1777629922156,41.1,77227.89,0.0,0.00609,1e-05,1.37698]
[1777629927161,41.1,77232.15,0.0,0.00611,1e-05,1.38153]
[1777629932166,41.1,77233.77,0.0,0.00611,1e-05,1.38236]
[1777629937172,41.1,77234.07,0.0,0.00612,1e-05,1.38268]
[1777629942176,41.1,77232.91,0.0,0.00611,1e-05,1.38144]
[1777629947181,41.1,77233.18,0.0,0.00611,1e-05,1.38173]
[1777629952186,41.1,77233.97,0.0,0.00611,1e-05,1.38258]
[1777629957190,41.1,77234.69,0.0,0.00612,1e-05,1.38334]
[1777629962194,41.1,77234.75,0.0,0.00612,1e-05,1.38342]
[1777629967199,41.1,77231.84,0.0,0.0061,1e-05,1.38029]
[1777629972204,41.1,77233.66,0.0,0.00611,1e-05,1.38224]
[1777629977209,41.1,77233.2,0.0,0.00611,1e-05,1.38175]
[1777629982214,41.1,77235.04,0.0,0.00612,1e-05,1.38372]
[1777629987219,41.1,77238.14,0.0,0.00614,1e-05,1.38705]
[1777629992224,41.1,77240.85,0.0,0.00615,1e-05,1.38906]
[1777629997229,41.1,77239.01,0.0,0.00614,1e-05,1.38708]
[1777630002234,41.1,77238.91,0.0,0.00614,1e-05,1.38697]
[1777630008240,41.1,77239.17,0.0,0.00614,1e-05,1.38725]
[1777630013245,41.1,77239.13,0.0,0.00614,1e-05,1.38721]
[1777630020247,41.1,77239.1,0.0,0.00614,1e-05,1.38718]
[1777630024258,41.1,77253.16,0.0,0.00621,1e-05,1.40236]
[1777630029263,41.1,77252.38,0.0,0.00621,1e-05,1.40151]
[1777630034268,41.1,77252.13,0.0,0.00621,1e-05,1.40124]
[1777630039273,41.1,77249.3,0.0,0.00619,1e-05,1.39818]
[1777630044277,41.1,77245.23,0.0,0.00617,1e-05,1.39378]
[1777630049282,41.1,77242.69,0.0,0.00616,1e-05,1.39104]
[1777630054287,41.1,77243.05,0.0,0.00615,1e-05,1.39052]
[1777630059292,41.1,77244.83,0.0,0.00616,1e-05,1.39244]
[1777630064297,41.1,77241.45,0.0,0.00615,1e-05,1.38879]
[1777630069302,41.1,77241.59,0.0,0.00615,1e-05,1.38894]
[1777630074307,41.1,77242.04,0.0,0.00615,1e-05,1.38943]
[1777630079312,41.1,77240.22,0.0,0.00614,1e-05,1.38748]
[1777630084317,41.1,77240.37,0.0,0.00614,1e-05,1.38764]
[1777630090322,41.1,77241.61,0.0,0.00615,1e-05,1.38897]
[1777630095327,41.1,77241.73,0.0,0.00615,1e-05,1.3891]
[1777630101333,41.1,77241.39,0.0,0.00615,1e-05,1.38873]
[1777630106338,41.1,77241.08,0.0,0.00614,1e-05,1.38839]
[1777630112344,41.1,77243.27,0.0,0.00615,1e-05,1.38985]
[1777630118350,41.1,77243.18,0.0,0.00615,1e-05,1.38975]
[1777630123355,41.1,77240.83,0.0,0.00614,1e-05,1.38722]
[1777630128360,41.1,77241.26,0.0,0.00614,1e-05,1.38768]
[1777630133365,41.1,77241.6,0.0,0.00614,1e-05,1.38805]
[1777630138370,41.1,77242.71,0.0,0.00615,1e-05,1.38924]
[1777630143375,41.1,77245.01,0.0,0.00616,1e-05,1.39171]
[1777630149381,41.1,77244.7,0.0,0.00616,1e-05,1.39139]
[1777630154386,41.1,77244.43,0.0,0.00616,1e-05,1.3911]
[1777630159391,41.1,77244.5,0.0,0.00616,1e-05,1.39116]
[1777630164396,41.1,77244.47,0.0,0.00616,1e-05,1.39114]
[1777630169401,41.1,77242.41,0.0,0.00615,1e-05,1.38892]
[1777630174406,41.1,77242.67,0.0,0.00614,1e-05,1.38829]
[1777630180366,41.1,77242.73,0.0,0.00615,1e-05,1.38835]
[1777630186418,41.1,77243.41,0.0,0.00615,1e-05,1.38909]
[1777630192424,41.1,77230.77,0.0,0.00608,1e-05,1.37554]
[1777630197429,41.1,77228.53,0.0,0.00607,1e-05,1.37314]
[1777630202436,41.1,77226.73,0.0,0.00606,1e-05,1.37123]
[1777630204438,41.1,77209.92,0.0,0.00597,1e-05,1.35342]
[1777630205439,41.1,77197.19,0.0,0.00591,1e-05,1.34006]
[1777630210444,41.1,77191.8,0.0,0.00588,1e-05,1.33444]
[1777630215449,41.1,77189.72,0.0,0.00587,1e-05,1.33228]
[1777630220454,41.1,77189.4,0.0,0.00587,1e-05,1.33194]
[1777630225459,41.1,77180.85,0.0,0.00583,1e-05,1.32308]
[1777630230465,41.1,77179.32,0.0,0.00582,1e-05,1.3215]
[1777630235470,41.1,77172.24,0.0,0.00578,1e-05,1.31333]
[1777630240475,41.1,77164.41,0.0,0.00574,0.0,1.30531]
[1777630245479,41.1,77169.01,0.0,0.00576,0.0,1.31002]
[1777630250485,41.1,77170.57,0.0,0.00577,1e-05,1.31161]
[1777630255490,41.1,77167.86,0.0,0.00576,0.0,1.30884]
[1777630260495,41.1,77163.29,0.0,0.00573,0.0,1.30416]
[1777630265500,41.1,77166.62,0.0,0.00575,0.0,1.30757]
[1777630270505,41.1,77162.8,0.0,0.00573,0.0,1.30366]
[1777630275510,41.1,77158.67,0.0,0.00571,0.0,1.29945]
[1777630280515,41.1,77157.1,0.0,0.0057,0.0,1.29785]
[1777630285520,41.1,77163.27,0.0,0.00573,0.0,1.30414]
[1777630290525,41.1,77166.88,0.0,0.00575,0.0,1.30783]
[1777630295530,41.1,77170.17,0.0,0.00576,1e-05,1.31034]
[1777630300535,41.1,77167.78,0.0,0.00575,0.0,1.30789]
[1777630305540,41.1,77164.44,0.0,0.00574,0.0,1.30447]
[1777630310545,41.1,77165.29,0.0,0.00574,0.0,1.30534]
[1777630315550,41.1,77164.46,0.0,0.00574,0.0,1.30449]
[1777630320555,41.1,77165.96,0.0,0.00574,0.0,1.30602]
[1777630325560,41.1,77166.52,0.0,0.00575,0.0,1.30659]
[1777630330565,41.1,77165.18,0.0,0.00574,0.0,1.30522]
[1777630335570,41.1,77163.97,0.0,0.00573,0.0,1.30399]
[1777630340575,41.1,77163.36,0.0,0.00573,0.0,1.30337]
[1777630346581,41.1,77162.34,0.0,0.00573,0.0,1.30232]
[1777630351586,41.1,77161.31,0.0,0.00572,0.0,1.3004]
[1777630356590,41.1,77160.87,0.0,0.00571,0.0,1.29996]
[1777630359593,41.1,77171.51,0.0,0.00577,1e-05,1.31083]
[1777630364598,41.1,77172.08,0.0,0.00577,1e-05,1.31143]
[1777630369603,41.1,77172.62,0.0,0.00577,1e-05,1.31197]
[1777630375609,41.1,77172.77,0.0,0.00577,1e-05,1.31213]
[1777630381615,41.1,77170.19,0.0,0.00576,0.0,1.30948]
[1777630386620,41.1,77169.72,0.0,0.00576,0.0,1.30901]
[1777630391625,41.1,77169.52,0.0,0.00576,0.0,1.3088]
[1777630396630,41.1,77169.7,0.0,0.00576,0.0,1.30898]
[1777630402636,41.1,77170.09,0.0,0.00576,0.0,1.30938]
[1777630407641,41.1,77171.65,0.0,0.00577,1e-05,1.31098]
[1777630412646,41.1,77171.6,0.0,0.00576,1e-05,1.31005]
[1777630418652,41.1,77171.72,0.0,0.00576,1e-05,1.31018]
[1777630423657,41.1,77174.34,0.0,0.00578,1e-05,1.31287]
[1777630428662,41.1,77173.86,0.0,0.00578,1e-05,1.31237]
[1777630433667,41.1,77173.26,0.0,0.00577,1e-05,1.31176]
[1777630438672,41.1,77173.15,0.0,0.00577,1e-05,1.31165]
[1777630444678,41.1,77173.1,0.0,0.00577,1e-05,1.3116]
[1777630449683,41.1,77171.18,0.0,0.00576,0.0,1.30962]
[1777630455294,41.1,77172.14,0.0,0.00577,1e-05,1.31061]
[1777630460694,41.1,77172.22,0.0,0.00577,1e-05,1.31069]
[1777630465699,41.1,77172.62,0.0,0.00577,1e-05,1.31111]
[1777630470704,41.1,77172.5,0.0,0.00577,1e-05,1.31099]
[1777630475709,41.1,77172.23,0.0,0.00576,1e-05,1.30983]
[1777630480714,41.1,77172.22,0.0,0.00576,1e-05,1.30982]
[1777630485719,41.1,77172.14,0.0,0.00576,1e-05,1.30974]
[1777630490724,41.1,77172.11,0.0,0.00576,1e-05,1.30971]
[1777630495729,41.1,77171.97,0.0,0.00576,0.0,1.30956]
[1777630500734,41.1,77171.84,0.0,0.00576,0.0,1.30943]
[1777630505739,41.1,77171.74,0.0,0.00576,0.0,1.30932]
[1777630510744,41.1,77171.53,0.0,0.00576,0.0,1.30911]
[1777630515749,41.1,77172.03,0.0,0.00576,0.0,1.30962]
[1777630520752,41.1,77170.63,0.0,0.00576,0.0,1.30819]
[1777630525761,41.1,77178.68,0.0,0.0058,1e-05,1.31646]
[1777630530766,41.1,77175.39,0.0,0.00578,1e-05,1.31307]
[1777630535771,41.1,77172.96,0.0,0.00576,1e-05,1.30971]
[1777630540776,41.1,77171.15,0.0,0.00575,0.0,1.30785]
[1777630545781,41.1,77170.96,0.0,0.00575,0.0,1.30766]
[1777630550786,41.1,77174.38,0.0,0.00577,1e-05,1.31116]
[1777630555791,41.1,77176.1,0.0,0.00578,1e-05,1.31293]
[1777630560797,41.1,77177.78,0.0,0.00579,1e-05,1.31466]
[1777630565802,41.1,77175.57,0.0,0.00578,1e-05,1.31238]
[1777630570807,41.1,77176.84,0.0,0.00578,1e-05,1.31369]
[1777630575812,41.1,77178.22,0.0,0.00579,1e-05,1.31511]
[1777630580817,41.1,77179.24,0.0,0.00579,1e-05,1.31616]
[1777630585822,41.1,77182.27,0.0,0.00581,1e-05,1.31928]
[1777630590827,41.1,77196.37,0.0,0.00588,1e-05,1.3339]
[1777630594831,41.1,77212.06,0.0,0.00596,1e-05,1.34943]
[1777630599836,41.1,77216.68,0.0,0.00598,1e-05,1.35429]
[1777630604841,41.1,77224.3,0.0,0.00602,1e-05,1.36235]
[1777630609846,41.1,77227.02,0.0,0.00604,1e-05,1.36523]
[1777630614852,41.1,77234.88,0.0,0.00608,1e-05,1.3736]
[1777630619857,41.1,77233.5,0.0,0.00607,1e-05,1.37213]
[1777630624862,41.1,77235.99,0.0,0.00608,1e-05,1.37479]
[1777630629867,41.1,77240.76,0.0,0.00611,1e-05,1.37988]
[1777630634871,41.1,77241.73,0.0,0.00611,1e-05,1.38092]
[1777630639876,41.1,77244.86,0.0,0.00613,1e-05,1.38428]
[1777630644881,41.1,77261.5,0.0,0.00622,1e-05,1.40224]
[1777630649886,41.1,77274.3,0.0,0.00629,1e-05,1.4162]
[1777630654891,41.1,77266.72,0.0,0.00624,1e-05,1.407]
[1777630659896,41.1,77263.78,0.0,0.00623,1e-05,1.40381]
[1777630664901,41.1,77264.36,0.0,0.00623,1e-05,1.40444]
[1777630669906,41.1,77263.02,0.0,0.00622,1e-05,1.40298]
[1777630675912,41.1,77261.88,0.0,0.00622,1e-05,1.40174]
[1777630681882,41.1,77257.63,0.0,0.00619,1e-05,1.39713]
[1777630683893,41.1,77244.4,0.0,0.00612,1e-05,1.38288]
[1777630688925,41.1,77249.36,0.0,0.00615,1e-05,1.38821]
[1777630693930,41.1,77248.83,0.0,0.00615,1e-05,1.38764]
[1777630698935,41.1,77247.95,0.0,0.00614,1e-05,1.3867]
[1777630703940,41.1,77254.54,0.0,0.00618,1e-05,1.3938]
[1777630708945,41.1,77255.17,0.0,0.00618,1e-05,1.39448]
[1777630714951,41.1,77253.74,0.0,0.00617,1e-05,1.39202]
[1777630719956,41.1,77259.12,0.0,0.0062,1e-05,1.39783]
[1777630724961,41.1,77257.17,0.0,0.00619,1e-05,1.39572]
[1777630731222,41.1,77256.43,0.0,0.00618,1e-05,1.39492]
[1777630741978,41.1,77256.31,0.0,0.00618,1e-05,1.39479]
[1777630746983,41.1,77254.33,0.0,0.00617,1e-05,1.39266]
[1777630751988,41.1,77254.49,0.0,0.00617,1e-05,1.39283]
[1777630756993,41.1,77254.82,0.0,0.00617,1e-05,1.39319]
[1777630761998,41.1,77255.68,0.0,0.00618,1e-05,1.39411]
[1777630767003,41.1,77254.64,0.0,0.00617,1e-05,1.39299]
[1777630772008,41.1,77253.99,0.0,0.00617,1e-05,1.39137]
[1777630777012,41.1,77252.92,0.0,0.00616,1e-05,1.39023]
[1777630782017,41.1,77264.8,0.0,0.00622,1e-05,1.40308]
[1777630787022,41.1,77273.95,0.0,0.00627,1e-05,1.41305]
[1777630792027,41.1,77272.44,0.0,0.00626,1e-05,1.41139]
[1777630797032,41.1,77267.45,0.0,0.00624,1e-05,1.40596]
[1777630802037,41.1,77266.85,0.0,0.00623,1e-05,1.4053]
[1777630807044,41.1,77264.51,0.0,0.00622,1e-05,1.40276]
[1777630812049,41.1,77277.16,0.0,0.00629,1e-05,1.41655]
[1777630817054,41.1,77282.55,0.0,0.00632,1e-05,1.42247]
[1777630822060,41.1,77291.06,0.0,0.00636,1e-05,1.43184]
[1777630825062,41.1,77303.85,0.0,0.00643,1e-05,1.44602]
[1777630830067,41.1,77307.66,0.0,0.00646,1e-05,1.45028]
[1777630836075,41.1,77307.39,0.0,0.00645,1e-05,1.44903]
[1777630841080,41.1,77307.65,0.0,0.00645,1e-05,1.44932]
[1777630846085,41.1,77305.08,0.0,0.00644,1e-05,1.44645]
[1777630852064,41.1,77308.97,0.0,0.00646,1e-05,1.4508]
[1777630857096,41.1,77310.38,0.0,0.00647,1e-05,1.45237]
[1777630862101,41.1,77308.95,0.0,0.00646,1e-05,1.45078]
[1777630867105,41.1,77304.36,0.0,0.00643,1e-05,1.44566]
[1777630872110,41.1,77303.94,0.0,0.00643,1e-05,1.44519]
[1777630877115,41.1,77305.57,0.0,0.00644,1e-05,1.447]
[1777630883121,41.1,77305.7,0.0,0.00644,1e-05,1.44715]
[1777630888126,41.1,77305.04,0.0,0.00644,1e-05,1.44641]
[1777630893131,41.1,77306.22,0.0,0.00644,1e-05,1.44679]
[1777630898138,41.1,77315.64,0.0,0.00649,1e-05,1.45731]
[1777630903143,41.1,77321.86,0.0,0.00653,1e-05,1.4643]
[1777630908148,41.1,77324.15,0.0,0.00654,1e-05,1.46688]
[1777630910150,41.1,77335.42,0.0,0.0066,1e-05,1.47963]
[1777630915154,41.1,77339.6,0.0,0.00663,1e-05,1.48438]
[1777630920159,41.1,77338.67,0.0,0.00662,1e-05,1.48332]
[1777630925164,41.1,77338.44,0.0,0.00662,1e-05,1.48306]
[1777630930169,41.1,77338.24,0.0,0.00662,1e-05,1.48284]
[1777630935174,41.1,77340.03,0.0,0.00663,1e-05,1.48487]
[1777630940179,41.1,77339.97,0.0,0.00663,1e-05,1.4848]
[1777630945184,41.1,77338.93,0.0,0.00662,1e-05,1.48362]
[1777630950189,41.1,77337.71,0.0,0.00662,1e-05,1.48223]
[1777630955195,41.1,77338.59,0.0,0.00662,1e-05,1.48228]
[1777630960200,41.1,77339.29,0.0,0.00662,1e-05,1.48307]
[1777630965205,41.1,77341.27,0.0,0.00663,1e-05,1.48532]
[1777630970210,41.1,77343.09,0.0,0.00664,1e-05,1.4874]
[1777630976216,41.1,77343.33,0.0,0.00664,1e-05,1.48768]
[1777630981221,41.1,77343.02,0.0,0.00664,1e-05,1.48732]
[1777630986226,41.1,77341.04,0.0,0.00663,1e-05,1.48506]
[1777630991231,41.1,77344.02,0.0,0.00665,1e-05,1.48846]
[1777630996236,41.1,77343.66,0.0,0.00664,1e-05,1.48805]
[1777631001240,41.1,77342.9,0.0,0.00664,1e-05,1.48718]
[1777631007151,41.1,77343.58,0.0,0.00664,1e-05,1.48796]
[1777631012187,41.1,77343.22,0.0,0.00664,1e-05,1.48659]
[1777631017223,41.1,77356.74,0.0,0.00672,1e-05,1.50206]
[1777631018260,41.1,77391.0,0.0,0.00691,1e-05,1.54187]
[1777631022257,41.1,77403.37,0.0,0.00699,1e-05,1.55646]
[1777631028271,41.1,77409.99,0.0,0.00703,1e-05,1.56431]
[1777631033276,41.1,77412.29,0.0,0.00704,1e-05,1.56704]
[1777631038281,41.1,77413.11,0.0,0.00704,1e-05,1.56801]
[1777631043286,41.1,77411.97,0.0,0.00704,1e-05,1.56665]
[1777631049292,41.1,77413.68,0.0,0.00705,1e-05,1.56869]
[1777631054297,41.1,77411.64,0.0,0.00704,1e-05,1.56626]
[1777631059302,41.1,77409.08,0.0,0.00702,1e-05,1.56322]
[1777631064307,41.1,77404.01,0.0,0.00699,1e-05,1.55721]
[1777631070313,41.1,77403.29,0.0,0.00699,1e-05,1.55635]
[1777631075318,41.1,77402.11,0.0,0.00697,1e-05,1.55398]
[1777631081324,41.1,77401.65,0.0,0.00697,1e-05,1.55343]
[1777631086329,41.1,77401.5,0.0,0.00697,1e-05,1.55325]
[1777631091334,41.1,77401.83,0.0,0.00697,1e-05,1.55364]
[1777631096339,41.1,77400.72,0.0,0.00697,1e-05,1.55234]
[1777631101344,41.1,77398.08,0.0,0.00695,1e-05,1.54921]
[1777631103346,41.1,77386.73,0.0,0.00688,1e-05,1.53588]
[1777631108352,41.1,77377.65,0.0,0.00683,1e-05,1.52527]
[1777631113357,41.1,77370.88,0.0,0.00679,1e-05,1.51742]
[1777631116360,41.1,77384.29,0.0,0.00687,1e-05,1.53302]
[1777631121366,41.1,77382.27,0.0,0.00686,1e-05,1.53066]
[1777631126371,41.1,77381.68,0.0,0.00685,1e-05,1.52998]
[1777631131376,41.1,77378.62,0.0,0.00683,1e-05,1.52543]
[1777631136381,41.1,77374.52,0.0,0.00681,1e-05,1.52067]
[1777631141386,41.1,77373.06,0.0,0.0068,1e-05,1.51897]
[1777631146391,41.1,77372.49,0.0,0.0068,1e-05,1.51831]
[1777631151396,41.1,77367.61,0.0,0.00677,1e-05,1.51266]
[1777631156401,41.1,77364.55,0.0,0.00675,1e-05,1.50913]
[1777631161406,41.1,77367.29,0.0,0.00677,1e-05,1.51228]
[1777631166411,41.1,77368.85,0.0,0.00678,1e-05,1.51409]
[1777631171416,41.1,77368.62,0.0,0.00677,1e-05,1.51383]
[1777631177338,41.1,77366.77,0.0,0.00676,1e-05,1.51168]
[1777631182372,41.1,77365.91,0.0,0.00676,1e-05,1.51069]
[1777631187407,41.1,77361.72,0.0,0.00674,1e-05,1.50586]
[1777631192438,41.1,77356.98,0.0,0.0067,1e-05,1.49944]
[1777631197443,41.1,77354.23,0.0,0.00669,1e-05,1.49629]
[1777631202448,41.1,77354.72,0.0,0.00669,1e-05,1.49685]
[1777631207453,41.1,77360.93,0.0,0.00673,1e-05,1.50399]
[1777631212470,41.1,77361.97,0.0,0.00673,1e-05,1.50518]
[1777631217476,41.1,77357.03,0.0,0.0067,1e-05,1.4995]
[1777631222481,41.1,77357.12,0.0,0.0067,1e-05,1.49961]
[1777631227486,41.1,77356.46,0.0,0.0067,1e-05,1.49884]
[1777631232491,41.1,77357.62,0.0,0.00671,1e-05,1.50018]
[1777631237496,41.1,77358.44,0.0,0.00671,1e-05,1.50113]
[1777631242501,41.1,77359.08,0.0,0.00672,1e-05,1.50185]
[1777631247506,41.1,77359.16,0.0,0.00672,1e-05,1.50195]
[1777631252511,41.1,77360.1,0.0,0.00672,1e-05,1.50206]
[1777631257518,41.1,77361.34,0.0,0.00672,1e-05,1.50349]
[1777631262523,41.1,77355.7,0.0,0.00669,1e-05,1.49701]
[1777631267528,41.1,77351.66,0.0,0.00667,1e-05,1.49239]
[1777631272533,41.1,77345.28,0.0,0.00663,1e-05,1.4851]
[1777631277538,41.1,77344.62,0.0,0.00663,1e-05,1.48435]
[1777631282543,41.1,77348.16,0.0,0.00665,1e-05,1.48839]
[1777631287548,41.1,77347.55,0.0,0.00665,1e-05,1.4877]
[1777631292554,41.1,77351.85,0.0,0.00667,1e-05,1.49261]
[1777631297559,41.1,77346.0,0.0,0.00664,1e-05,1.48593]
[1777631302564,41.1,77345.64,0.0,0.00664,1e-05,1.48551]
[1777631307569,41.1,77345.25,0.0,0.00663,1e-05,1.48507]
[1777631312574,41.1,77344.8,0.0,0.00663,1e-05,1.4836]
[1777631317579,41.1,77344.25,0.0,0.00662,1e-05,1.48297]
[1777631322584,41.1,77343.83,0.0,0.00662,1e-05,1.4825]
[1777631327589,41.1,77343.44,0.0,0.00662,1e-05,1.48205]
[1777631332594,41.1,77341.85,0.0,0.00661,1e-05,1.48024]
[1777631338524,41.1,77340.12,0.0,0.0066,1e-05,1.47828]
[1777631343567,41.1,77338.62,0.0,0.00659,1e-05,1.47657]
[1777631348612,41.1,77342.16,0.0,0.00661,1e-05,1.4806]
[1777631353619,41.1,77342.08,0.0,0.00661,1e-05,1.48051]
[1777631358624,41.1,77342.96,0.0,0.00662,1e-05,1.48151]
[1777631363629,41.1,77342.48,0.0,0.00661,1e-05,1.48096]
[1777631368634,41.1,77341.41,0.0,0.00661,1e-05,1.47975]
[1777631373639,41.1,77342.53,0.0,0.00661,1e-05,1.48006]
[1777631378644,41.1,77342.45,0.0,0.00661,1e-05,1.47997]
[1777631383649,41.1,77342.61,0.0,0.00661,1e-05,1.48015]
[1777631388654,41.1,77341.75,0.0,0.0066,1e-05,1.47917]
[1777631393660,41.1,77342.4,0.0,0.00661,1e-05,1.47992]
[1777631399666,41.1,77343.41,0.0,0.00661,1e-05,1.48106]
[1777631404671,41.1,77342.57,0.0,0.00661,1e-05,1.48011]
[1777631409676,41.1,77333.52,0.0,0.00656,1e-05,1.46986]
[1777631414681,41.1,77333.63,0.0,0.00656,1e-05,1.46998]
[1777631419686,41.1,77331.78,0.0,0.00655,1e-05,1.46789]
[1777631424691,41.1,77329.51,0.0,0.00654,1e-05,1.46533]
[1777631429696,41.1,77328.92,0.0,0.00653,1e-05,1.46467]
[1777631434701,41.1,77328.61,0.0,0.00653,1e-05,1.46337]
[1777631439706,41.1,77332.02,0.0,0.00655,1e-05,1.46721]
[1777631444711,41.1,77336.04,0.0,0.00657,1e-05,1.47175]
[1777631449716,41.1,77335.62,0.0,0.00657,1e-05,1.47127]
[1777631454721,41.1,77339.63,0.0,0.00659,1e-05,1.47582]
[1777631459726,41.1,77342.31,0.0,0.0066,1e-05,1.47886]
[1777631464731,41.1,77349.48,0.0,0.00664,1e-05,1.48701]
[1777631469736,41.1,77353.91,0.0,0.00667,1e-05,1.49207]
[1777631474741,41.1,77353.86,0.0,0.00667,1e-05,1.49201]
[1777631479748,41.1,77355.64,0.0,0.00668,1e-05,1.49405]
[1777631484753,41.1,77355.16,0.0,0.00668,1e-05,1.4935]
[1777631489758,41.1,77355.28,0.0,0.00668,1e-05,1.49364]
[1777631494763,41.1,77355.53,0.0,0.00667,1e-05,1.49296]
[1777631499768,41.1,77355.42,0.0,0.00667,1e-05,1.49284]
[1777631505774,41.1,77355.03,0.0,0.00667,1e-05,1.4924]
[1777631511741,41.1,77353.92,0.0,0.00667,1e-05,1.49113]
[1777631516776,41.1,77353.44,0.0,0.00666,1e-05,1.49057]
[1777631521798,41.1,77352.33,0.0,0.00666,1e-05,1.48931]
[1777631526805,41.1,77352.02,0.0,0.00665,1e-05,1.48895]
[1777631531810,41.1,77351.36,0.0,0.00665,1e-05,1.4882]
[1777631536815,41.1,77335.01,0.0,0.00656,1e-05,1.46963]
[1777631541822,41.1,77331.59,0.0,0.00654,1e-05,1.46578]
[1777631546827,41.1,77322.94,0.0,0.00649,1e-05,1.45605]
[1777631551832,41.1,77312.8,0.0,0.00643,1e-05,1.44379]
[1777631556841,41.1,77311.73,0.0,0.00643,1e-05,1.4426]
[1777631561846,41.1,77313.64,0.0,0.00644,1e-05,1.44472]
[1777631566851,41.1,77313.33,0.0,0.00643,1e-05,1.44438]
[1777631571856,41.1,77311.48,0.0,0.00642,1e-05,1.44232]
[1777631576861,41.1,77310.28,0.0,0.00642,1e-05,1.44099]
[1777631581866,41.1,77309.79,0.0,0.00641,1e-05,1.44044]
[1777631587872,41.1,77309.34,0.0,0.00641,1e-05,1.43994]
[1777631592877,41.1,77309.1,0.0,0.00641,1e-05,1.43968]
[1777631597882,41.1,77310.59,0.0,0.00642,1e-05,1.44133]
[1777631602887,41.1,77310.21,0.0,0.00642,1e-05,1.44091]
[1777631607892,41.1,77308.86,0.0,0.00641,1e-05,1.43941]
[1777631612897,41.1,77308.77,0.0,0.0064,1e-05,1.43837]
[1777631617902,41.1,77297.87,0.0,0.00635,1e-05,1.42632]
[1777631622907,41.1,77297.82,0.0,0.00635,1e-05,1.42626]
[1777631627912,41.1,77297.63,0.0,0.00634,1e-05,1.42605]
[1777631632917,41.1,77296.46,0.0,0.00634,1e-05,1.42476]
[1777631637922,41.1,77296.83,0.0,0.00634,1e-05,1.42517]
[1777631642927,41.1,77295.21,0.0,0.00633,1e-05,1.42339]
[1777631647932,41.1,77288.46,0.0,0.00629,1e-05,1.41598]
[1777631652937,41.1,77292.38,0.0,0.00632,1e-05,1.42028]
[1777631657942,41.1,77293.14,0.0,0.00632,1e-05,1.42112]
[1777631662947,41.1,77300.88,0.0,0.00636,1e-05,1.42964]
[1777631667952,41.1,77301.39,0.0,0.00636,1e-05,1.4302]
[1777631672957,41.1,77302.13,0.0,0.00636,1e-05,1.43008]
[1777631678963,41.1,77301.4,0.0,0.00636,1e-05,1.42928]
[1777631684944,41.1,77301.49,0.0,0.00636,1e-05,1.42938]
[1777631689975,41.1,77301.66,0.0,0.00636,1e-05,1.42957]
[1777631694980,41.1,77301.87,0.0,0.00636,1e-05,1.4298]
[1777631699985,41.1,77302.81,0.0,0.00637,1e-05,1.43084]
[1777631705000,41.1,77302.74,0.0,0.00637,1e-05,1.43076]
[1777631710007,41.1,77303.37,0.0,0.00637,1e-05,1.43145]
[1777631715012,41.1,77303.33,0.0,0.00637,1e-05,1.43141]
[1777631720017,41.1,77303.29,0.0,0.00637,1e-05,1.43137]
[1777631725022,41.1,77303.37,0.0,0.00637,1e-05,1.43145]
[1777631732029,41.1,77303.02,0.0,0.00637,1e-05,1.43013]
[1777631737034,41.1,77301.3,0.0,0.00636,1e-05,1.42824]
[1777631742039,41.1,77298.91,0.0,0.00634,1e-05,1.42561]
[1777631747044,41.1,77299.15,0.0,0.00634,1e-05,1.42586]
[1777631752049,41.1,77300.1,0.0,0.00635,1e-05,1.42691]
[1777631758055,41.1,77300.66,0.0,0.00635,1e-05,1.42753]
[1777631763060,41.1,77301.75,0.0,0.00636,1e-05,1.42873]
[1777631768065,41.1,77301.08,0.0,0.00635,1e-05,1.428]
[1777631774071,41.1,77302.17,0.0,0.00636,1e-05,1.4292]
[1777631779076,41.1,77302.14,0.0,0.00636,1e-05,1.42916]
[1777631784081,41.1,77301.71,0.0,0.00636,1e-05,1.42869]
[1777631789086,41.1,77301.68,0.0,0.00636,1e-05,1.42865]
[1777631794091,41.1,77301.75,0.0,0.00635,1e-05,1.4278]
[1777631799096,41.1,77302.07,0.0,0.00636,1e-05,1.42815]
[1777631804101,41.1,77302.06,0.0,0.00636,1e-05,1.42814]
[1777631810107,41.1,77303.66,0.0,0.00636,1e-05,1.4299]
[1777631815112,41.1,77307.94,0.0,0.00639,1e-05,1.43464]
[1777631820117,41.1,77306.75,0.0,0.00638,1e-05,1.43333]
[1777631825122,41.1,77303.88,0.0,0.00637,1e-05,1.43015]
[1777631830127,41.1,77303.8,0.0,0.00637,1e-05,1.43007]
[1777631835132,41.1,77302.92,0.0,0.00636,1e-05,1.42909]
[1777631840137,41.1,77301.41,0.0,0.00635,1e-05,1.42742]
[1777631845063,41.1,77286.51,0.0,0.00627,1e-05,1.41107]
[1777631850097,41.1,77284.73,0.0,0.00626,1e-05,1.40913]
[1777631855132,41.1,77285.22,0.0,0.00626,1e-05,1.40874]
[1777631860162,41.1,77282.73,0.0,0.00625,1e-05,1.40602]
[1777631865167,41.1,77281.01,0.0,0.00624,1e-05,1.40415]
[1777631870172,41.1,77278.81,0.0,0.00623,1e-05,1.40176]
[1777631875177,41.1,77277.4,0.0,0.00622,1e-05,1.40023]
[1777631880182,41.1,77279.55,0.0,0.00623,1e-05,1.40256]
[1777631885187,41.1,77280.46,0.0,0.00624,1e-05,1.40355]
[1777631890192,41.1,77280.66,0.0,0.00624,1e-05,1.40377]
[1777631895197,41.1,77280.24,0.0,0.00623,1e-05,1.40331]
[1777631900201,41.1,77278.61,0.0,0.00623,1e-05,1.40154]
[1777631905206,41.1,77277.87,0.0,0.00622,1e-05,1.40074]
[1777631910211,41.1,77278.36,0.0,0.00622,1e-05,1.40127]
[1777631915216,41.1,77278.26,0.0,0.00622,1e-05,1.40024]
[1777631920221,41.1,77278.81,0.0,0.00622,1e-05,1.40084]
[1777631925255,41.1,77277.96,0.0,0.00622,1e-05,1.39992]
[1777631930260,41.1,77277.91,0.0,0.00622,1e-05,1.39986]
[1777631935265,41.1,77278.45,0.0,0.00622,1e-05,1.40045]
[1777631940270,41.1,77279.29,0.0,0.00622,1e-05,1.40136]
[1777631945275,41.1,77279.64,0.0,0.00623,1e-05,1.40174]
[1777631950280,41.1,77279.72,0.0,0.00623,1e-05,1.40183]
[1777631955285,41.1,77281.22,0.0,0.00624,1e-05,1.40346]
[1777631960290,41.1,77278.92,0.0,0.00622,1e-05,1.40096]
[1777631965295,41.1,77279.93,0.0,0.00623,1e-05,1.40205]
[1777631970300,41.1,77276.04,0.0,0.00621,1e-05,1.39784]
[1777631975306,41.1,77272.22,0.0,0.00618,1e-05,1.39278]
[1777631980311,41.1,77270.03,0.0,0.00617,1e-05,1.39041]
[1777631985316,41.1,77261.75,0.0,0.00613,1e-05,1.3815]
[1777631990321,41.1,77259.35,0.0,0.00611,1e-05,1.37893]
[1777631995326,41.1,77248.97,0.0,0.00606,1e-05,1.36784]
[1777632000331,41.1,77247.85,0.0,0.00605,1e-05,1.36665]
[1777632005334,41.1,77243.23,0.0,0.00603,1e-05,1.36173]
[1777632010339,41.1,77254.85,0.0,0.00609,1e-05,1.37411]
[1777632015344,41.1,77255.65,0.0,0.0061,1e-05,1.37497]
[1777632021350,41.1,77257.38,0.0,0.0061,1e-05,1.37682]
[1777632026355,41.1,77256.21,0.0,0.0061,1e-05,1.37556]
[1777632031359,41.1,77254.78,0.0,0.00609,1e-05,1.37313]
[1777632036365,41.1,77253.72,0.0,0.00608,1e-05,1.37199]
[1777632041370,41.1,77252.8,0.0,0.00608,1e-05,1.37102]
[1777632046375,41.1,77252.38,0.0,0.00607,1e-05,1.37056]
[1777632051380,41.1,77251.95,0.0,0.00607,1e-05,1.37011]
[1777632056385,41.1,77251.54,0.0,0.00607,1e-05,1.36967]
[1777632062391,41.1,77250.75,0.0,0.00607,1e-05,1.36883]
[1777632067396,41.1,77250.42,0.0,0.00606,1e-05,1.36847]
[1777632073402,41.1,77250.07,0.0,0.00606,1e-05,1.36811]
[1777632078407,41.1,77249.78,0.0,0.00606,1e-05,1.36779]
[1777632083412,41.1,77249.63,0.0,0.00606,1e-05,1.36764]
[1777632089418,41.1,77249.31,0.0,0.00606,1e-05,1.36729]
[1777632094423,41.1,77249.23,0.0,0.00605,1e-05,1.36631]
[1777632099428,41.1,77247.16,0.0,0.00604,1e-05,1.36411]
[1777632105434,41.1,77249.65,0.0,0.00606,1e-05,1.36675]
[1777632110915,41.1,77249.39,0.0,0.00605,1e-05,1.36648]
[1777632116445,41.1,77250.45,0.0,0.00606,1e-05,1.3676]
[1777632121450,41.1,77253.76,0.0,0.00608,1e-05,1.37113]
[1777632126455,41.1,77253.18,0.0,0.00607,1e-05,1.37051]
[1777632131460,41.1,77253.16,0.0,0.00607,1e-05,1.37049]
[1777632136465,41.1,77252.24,0.0,0.00607,1e-05,1.36951]
[1777632141470,41.1,77252.29,0.0,0.00607,1e-05,1.36956]
[1777632146475,41.1,77252.23,0.0,0.00607,1e-05,1.3695]
[1777632151480,41.1,77251.82,0.0,0.00606,1e-05,1.36816]
[1777632156485,41.1,77250.73,0.0,0.00606,1e-05,1.367]
[1777632162491,41.1,77250.61,0.0,0.00606,1e-05,1.36687]
[1777632167497,41.1,77250.39,0.0,0.00606,1e-05,1.36664]
[1777632172502,41.1,77250.32,0.0,0.00606,1e-05,1.36656]
[1777632177507,41.1,77247.1,0.0,0.00604,1e-05,1.36314]
[1777632182512,41.1,77246.46,0.0,0.00604,1e-05,1.36246]
[1777632188453,41.1,77247.19,0.0,0.00604,1e-05,1.36324]
[1777632193523,41.1,77247.44,0.0,0.00604,1e-05,1.3635]
[1777632200531,41.1,77247.62,0.0,0.00604,1e-05,1.36369]
[1777632207539,41.1,77247.97,0.0,0.00604,1e-05,1.36406]
[1777632212544,41.1,77248.36,0.0,0.00604,1e-05,1.36358]
[1777632217549,41.1,77250.58,0.0,0.00605,1e-05,1.36594]
[1777632222554,41.1,77248.14,0.0,0.00604,1e-05,1.36334]
[1777632228560,41.1,77248.18,0.0,0.00604,1e-05,1.36339]
[1777632233565,41.1,77244.7,0.0,0.00602,1e-05,1.3597]
[1777632238570,41.1,77244.25,0.0,0.00602,1e-05,1.35921]
[1777632244579,41.1,77242.39,0.0,0.00601,1e-05,1.35725]
[1777632249584,41.1,77241.63,0.0,0.00601,1e-05,1.35645]
[1777632254589,41.1,77241.81,0.0,0.00601,1e-05,1.35663]
[1777632259594,41.1,77244.66,0.0,0.00602,1e-05,1.35965]
[1777632264599,41.1,77244.59,0.0,0.00602,1e-05,1.35957]
[1777632269604,41.1,77246.31,0.0,0.00603,1e-05,1.3614]
[1777632274609,41.1,77245.73,0.0,0.00602,1e-05,1.35989]
[1777632279614,41.1,77245.36,0.0,0.00602,1e-05,1.3595]
[1777632284618,41.1,77235.38,0.0,0.00597,1e-05,1.34895]
[1777632289623,41.1,77236.33,0.0,0.00598,1e-05,1.34996]
[1777632294628,41.1,77237.31,0.0,0.00598,1e-05,1.35098]
[1777632299637,41.1,77239.97,0.0,0.00599,1e-05,1.35379]
[1777632304642,41.1,77241.48,0.0,0.006,1e-05,1.35539]
[1777632309647,41.1,77241.66,0.0,0.006,1e-05,1.35557]
[1777632314652,41.1,77241.26,0.0,0.006,1e-05,1.35515]
[1777632319657,41.1,77241.94,0.0,0.006,1e-05,1.35588]
[1777632324662,41.1,77242.73,0.0,0.00601,1e-05,1.35671]
[1777632329667,41.1,77242.56,0.0,0.00601,1e-05,1.35653]
[1777632334672,41.1,77243.02,0.0,0.00601,1e-05,1.35612]
[1777632339677,41.1,77246.88,0.0,0.00603,1e-05,1.36021]
[1777632344682,41.1,77247.88,0.0,0.00603,1e-05,1.36126]
[1777632349687,41.1,77247.77,0.0,0.00603,1e-05,1.36115]
[1777632354692,41.1,77245.38,0.0,0.00602,1e-05,1.35861]
[1777632359978,41.1,77244.8,0.0,0.00602,1e-05,1.358]
[1777632365692,41.1,77245.09,0.0,0.00602,1e-05,1.3583]
[1777632370711,41.1,77256.27,0.0,0.00608,1e-05,1.37019]
[1777632375716,41.1,77256.72,0.0,0.00608,1e-05,1.37067]
[1777632380721,41.1,77253.59,0.0,0.00606,1e-05,1.36733]
[1777632385726,41.1,77252.05,0.0,0.00605,1e-05,1.36569]
[1777632390731,41.1,77241.7,0.0,0.006,1e-05,1.35472]
[1777632395736,41.1,77238.35,0.0,0.00598,1e-05,1.35029]
[1777632400741,41.1,77238.26,0.0,0.00598,1e-05,1.3502]
[1777632405746,41.1,77239.83,0.0,0.00599,1e-05,1.35185]
[1777632410751,41.1,77239.27,0.0,0.00598,1e-05,1.35126]
[1777632415756,41.1,77239.5,0.0,0.00598,1e-05,1.35149]
[1777632420761,41.1,77239.98,0.0,0.00599,1e-05,1.35201]
[1777632426767,41.1,77239.9,0.0,0.00599,1e-05,1.35192]
[1777632431772,41.1,77240.11,0.0,0.00599,1e-05,1.35214]
[1777632437196,41.1,77241.09,0.0,0.00599,1e-05,1.35318]
[1777632442783,41.1,77240.63,0.0,0.00599,1e-05,1.3527]
[1777632447788,41.1,77239.27,0.0,0.00598,1e-05,1.35126]
[1777632452793,41.1,77239.82,0.0,0.00598,1e-05,1.35094]
[1777632458799,41.1,77241.99,0.0,0.00599,1e-05,1.35323]
[1777632463804,41.1,77244.81,0.0,0.00601,1e-05,1.35621]
[1777632468809,41.1,77245.93,0.0,0.00601,1e-05,1.35739]
[1777632473814,41.1,77246.95,0.0,0.00602,1e-05,1.35848]
[1777632478819,41.1,77247.15,0.0,0.00602,1e-05,1.35868]
[1777632483824,41.1,77248.01,0.0,0.00602,1e-05,1.35959]
[1777632488829,41.1,77246.62,0.0,0.00602,1e-05,1.35812]
[1777632493834,41.1,77246.08,0.0,0.00601,1e-05,1.35756]
[1777632498839,41.1,77245.02,0.0,0.00601,1e-05,1.35643]
[1777632503844,41.1,77244.48,0.0,0.00601,1e-05,1.35586]
[1777632508849,41.1,77243.43,0.0,0.006,1e-05,1.35475]
[1777632513854,41.1,77244.51,0.0,0.006,1e-05,1.355]
[1777632517858,41.1,77260.46,0.0,0.00609,1e-05,1.37194]
[1777632523864,41.1,77264.78,0.0,0.00611,1e-05,1.37657]
[1777632529844,41.1,77265.1,0.0,0.00611,1e-05,1.37691]
[1777632534875,41.1,77264.75,0.0,0.00611,1e-05,1.37653]
[1777632539880,41.1,77259.34,0.0,0.00608,1e-05,1.37075]
[1777632544885,41.1,77256.18,0.0,0.00606,1e-05,1.36737]
[1777632549890,41.1,77256.13,0.0,0.00606,1e-05,1.36732]
[1777632554895,41.1,77255.76,0.0,0.00606,1e-05,1.36693]
[1777632559900,41.1,77256.82,0.0,0.00607,1e-05,1.36806]
[1777632564905,41.1,77256.79,0.0,0.00607,1e-05,1.36803]
[1777632569910,41.1,77257.07,0.0,0.00607,1e-05,1.36833]
[1777632574915,41.1,77255.66,0.0,0.00606,1e-05,1.36592]
[1777632579920,41.1,77255.34,0.0,0.00605,1e-05,1.36558]
[1777632584925,41.1,77256.8,0.0,0.00606,1e-05,1.36713]
[1777632589930,41.1,77257.35,0.0,0.00607,1e-05,1.36772]
[1777632594935,41.1,77262.04,0.0,0.00609,1e-05,1.37272]
[1777632599940,41.1,77262.7,0.0,0.00609,1e-05,1.37343]
[1777632604945,41.1,77261.08,0.0,0.00608,1e-05,1.3717]
[1777632609950,41.1,77261.59,0.0,0.00609,1e-05,1.37224]
[1777632614954,41.1,77260.89,0.0,0.00608,1e-05,1.3715]
[1777632619959,41.1,77261.52,0.0,0.00609,1e-05,1.37217]
[1777632624964,41.1,77261.87,0.0,0.00609,1e-05,1.37255]
[1777632629969,41.1,77261.21,0.0,0.00609,1e-05,1.37184]
[1777632634974,41.1,77252.48,0.0,0.00604,1e-05,1.36164]
[1777632639979,41.1,77252.19,0.0,0.00603,1e-05,1.36133]
[1777632644984,41.1,77252.81,0.0,0.00604,1e-05,1.36199]
[1777632649989,41.1,77252.1,0.0,0.00603,1e-05,1.36124]
[1777632654994,41.1,77252.24,0.0,0.00603,1e-05,1.36138]
[1777632659999,41.1,77251.84,0.0,0.00603,1e-05,1.36096]
[1777632666005,41.1,77251.38,0.0,0.00603,1e-05,1.36047]
[1777632671010,41.1,77253.85,0.0,0.00604,1e-05,1.36309]
[1777632676944,41.1,77252.97,0.0,0.00604,1e-05,1.36216]
[1777632681979,41.1,77252.54,0.0,0.00604,1e-05,1.3617]
[1777632687030,41.1,77248.51,0.0,0.00602,1e-05,1.35743]
[1777632692035,41.1,77248.86,0.0,0.00601,1e-05,1.3569]
[1777632697040,41.1,77248.88,0.0,0.00601,1e-05,1.35691]
[1777632702045,41.1,77248.87,0.0,0.00601,1e-05,1.3569]
[1777632707049,41.1,77248.81,0.0,0.00601,1e-05,1.35684]
[1777632712054,41.1,77249.72,0.0,0.00602,1e-05,1.35781]
[1777632717059,41.1,77249.58,0.0,0.00602,1e-05,1.35766]
[1777632722064,41.1,77245.49,0.0,0.006,1e-05,1.35333]
[1777632727069,41.1,77241.4,0.0,0.00597,1e-05,1.34902]
[1777632732074,41.1,77245.54,0.0,0.006,1e-05,1.35339]
[1777632737079,41.1,77247.32,0.0,0.006,1e-05,1.35527]
[1777632742084,41.1,77246.3,0.0,0.006,1e-05,1.35419]
[1777632747089,41.1,77245.18,0.0,0.00599,1e-05,1.35301]
[1777632752094,41.1,77244.91,0.0,0.00599,1e-05,1.35182]
[1777632757099,41.1,77245.3,0.0,0.00599,1e-05,1.35224]
[1777632763105,41.1,77248.15,0.0,0.00601,1e-05,1.35525]
[1777632768110,41.1,77247.41,0.0,0.006,1e-05,1.35446]
[1777632774116,41.1,77246.12,0.0,0.00599,1e-05,1.3531]
[1777632779487,41.1,77246.55,0.0,0.006,1e-05,1.35355]
[1777632785127,41.1,77245.66,0.0,0.00599,1e-05,1.35262]
[1777632790132,41.1,77245.6,0.0,0.00599,1e-05,1.35255]
[1777632795139,41.1,77250.65,0.0,0.00602,1e-05,1.35789]
[1777632800144,41.1,77254.47,0.0,0.00604,1e-05,1.36194]
[1777632805152,41.1,77256.26,0.0,0.00605,1e-05,1.36384]
[1777632811158,41.1,77258.18,0.0,0.00605,1e-05,1.36499]
[1777632816163,41.1,77259.3,0.0,0.00606,1e-05,1.36617]
[1777632821168,41.1,77261.07,0.0,0.00607,1e-05,1.36806]
[1777632826173,41.1,77261.94,0.0,0.00607,1e-05,1.36899]
[1777632831178,41.1,77261.0,0.0,0.00607,1e-05,1.36799]
[1777632836185,41.1,77261.98,0.0,0.00607,1e-05,1.36903]
[1777632841190,41.1,77263.63,0.0,0.00608,1e-05,1.3708]
[1777632847196,41.1,77264.2,0.0,0.00609,1e-05,1.3714]
[1777632853170,41.1,77264.52,0.0,0.00609,1e-05,1.37174]
[1777632858209,41.1,77265.99,0.0,0.00609,1e-05,1.37331]
[1777632863215,41.1,77265.39,0.0,0.00609,1e-05,1.37267]
[1777632868219,41.1,77266.22,0.0,0.0061,1e-05,1.37356]
[1777632873224,41.1,77265.81,0.0,0.00609,1e-05,1.37221]
[1777632878229,41.1,77266.05,0.0,0.00609,1e-05,1.37247]
[1777632884235,41.1,77266.16,0.0,0.00609,1e-05,1.37259]
[1777632889240,41.1,77266.52,0.0,0.00609,1e-05,1.37297]
[1777632894245,41.1,77267.07,0.0,0.0061,1e-05,1.37357]
[1777632899250,41.1,77267.08,0.0,0.0061,1e-05,1.37357]
[1777632904255,41.1,77266.21,0.0,0.00609,1e-05,1.37264]
[1777632909260,41.1,77257.14,0.0,0.00604,1e-05,1.36298]
[1777632914265,41.1,77255.49,0.0,0.00604,1e-05,1.36122]
[1777632919270,41.1,77254.6,0.0,0.00603,1e-05,1.36027]
[1777632924275,41.1,77258.36,0.0,0.00605,1e-05,1.36428]
[1777632929280,41.1,77256.8,0.0,0.00604,1e-05,1.36261]
[1777632934285,41.1,77256.29,0.0,0.00604,1e-05,1.36117]
[1777632939290,41.1,77255.18,0.0,0.00603,1e-05,1.35999]
[1777632944295,41.1,77255.24,0.0,0.00603,1e-05,1.36006]
[1777632949300,41.1,77255.3,0.0,0.00603,1e-05,1.36011]
[1777632954309,41.1,77254.91,0.0,0.00603,1e-05,1.35971]
[1777632959314,41.1,77255.55,0.0,0.00603,1e-05,1.36039]
[1777632964319,41.1,77255.12,0.0,0.00603,1e-05,1.35993]
[1777632969324,41.1,77254.94,0.0,0.00603,1e-05,1.35973]
[1777632975022,41.1,77259.18,0.0,0.00605,1e-05,1.36424]
[1777632980335,41.1,77258.16,0.0,0.00605,1e-05,1.36316]
[1777632985340,41.1,77257.58,0.0,0.00604,1e-05,1.36255]
[1777632990345,41.1,77255.88,0.0,0.00603,1e-05,1.36074]
[1777632995350,41.1,77255.6,0.0,0.00603,1e-05,1.35953]
[1777633000355,41.1,77255.01,0.0,0.00603,1e-05,1.35891]
[1777633005360,41.1,77254.62,0.0,0.00602,1e-05,1.3585]
[1777633011275,41.1,77253.59,0.0,0.00602,1e-05,1.3574]
[1777633016309,41.1,77257.64,0.0,0.00604,1e-05,1.3617]
[1777633022351,41.1,77260.04,0.0,0.00605,1e-05,1.36425]
[1777633027382,41.1,77261.61,0.0,0.00606,1e-05,1.36592]
[1777633032387,41.1,77262.86,0.0,0.00607,1e-05,1.36725]
[1777633037392,41.1,77264.12,0.0,0.00607,1e-05,1.3686]
[1777633042396,41.1,77265.0,0.0,0.00608,1e-05,1.36954]
[1777633047401,41.1,77266.08,0.0,0.00608,1e-05,1.37069]
[1777633052406,41.1,77266.29,0.0,0.00608,1e-05,1.37001]
[1777633057411,41.1,77265.94,0.0,0.00608,1e-05,1.36963]
[1777633062416,41.1,77267.14,0.0,0.00609,1e-05,1.37091]
[1777633067422,41.1,77267.66,0.0,0.00609,1e-05,1.37147]
[1777633072427,41.1,77268.04,0.0,0.00609,1e-05,1.37188]
[1777633077738,41.1,77267.8,0.0,0.00609,1e-05,1.37162]
[1777633083438,41.1,77268.87,0.0,0.00609,1e-05,1.37276]
[1777633088443,41.1,77268.44,0.0,0.00609,1e-05,1.3723]
[1777633093448,41.1,77268.98,0.0,0.00609,1e-05,1.37288]
[1777633098453,41.1,77267.77,0.0,0.00609,1e-05,1.37158]
[1777633104459,41.1,77267.24,0.0,0.00609,1e-05,1.37102]
[1777633109464,41.1,77267.46,0.0,0.00609,1e-05,1.37126]
[1777633114469,41.1,77267.8,0.0,0.00608,1e-05,1.37071]
[1777633119474,41.1,77267.94,0.0,0.00609,1e-05,1.37086]
[1777633124479,41.1,77268.38,0.0,0.00609,1e-05,1.37133]
[1777633129484,41.1,77268.95,0.0,0.00609,1e-05,1.37194]
[1777633134489,41.1,77269.29,0.0,0.00609,1e-05,1.37231]
[1777633139494,41.1,77268.74,0.0,0.00609,1e-05,1.37172]
[1777633144499,41.1,77269.49,0.0,0.00609,1e-05,1.37252]
[1777633149504,41.1,77269.67,0.0,0.00609,1e-05,1.37271]
[1777633154509,41.1,77269.04,0.0,0.00609,1e-05,1.37203]
[1777633160515,41.1,77269.78,0.0,0.0061,1e-05,1.37283]
[1777633166521,41.1,77270.17,0.0,0.0061,1e-05,1.37324]
[1777633168523,41.1,77299.15,0.0,0.00625,1e-05,1.40453]
[1777633173528,41.1,77304.74,0.0,0.00628,1e-05,1.4097]
[1777633178533,41.1,77302.91,0.0,0.00627,1e-05,1.40771]
[1777633184487,41.1,77302.27,0.0,0.00626,1e-05,1.40701]
[1777633190529,41.1,77300.78,0.0,0.00626,1e-05,1.40539]
[1777633195553,41.1,77298.91,0.0,0.00625,1e-05,1.40334]
[1777633200559,41.1,77293.63,0.0,0.00622,1e-05,1.3976]
[1777633205564,41.1,77301.62,0.0,0.00626,1e-05,1.4063]
[1777633210569,41.1,77300.9,0.0,0.00626,1e-05,1.40551]
[1777633215574,41.1,77301.6,0.0,0.00626,1e-05,1.40628]
[1777633220579,41.1,77302.61,0.0,0.00627,1e-05,1.40738]
[1777633225584,41.1,77301.58,0.0,0.00626,1e-05,1.40626]
[1777633230589,41.1,77303.57,0.0,0.00627,1e-05,1.40843]
[1777633235594,41.1,77307.52,0.0,0.00629,1e-05,1.41182]
[1777633240599,41.1,77313.0,0.0,0.00632,1e-05,1.41783]
[1777633245604,41.1,77316.51,0.0,0.00634,1e-05,1.42169]
[1777633251610,41.1,77316.28,0.0,0.00634,1e-05,1.42144]
[1777633257616,41.1,77314.87,0.0,0.00633,1e-05,1.41988]
[1777633262621,41.1,77307.36,0.0,0.00629,1e-05,1.41165]
[1777633267626,41.1,77306.8,0.0,0.00628,1e-05,1.41103]
[1777633272631,41.1,77307.11,0.0,0.00629,1e-05,1.41137]
[1777633277636,41.1,77307.49,0.0,0.00629,1e-05,1.41179]
[1777633282641,41.1,77305.38,0.0,0.00628,1e-05,1.40948]
[1777633287646,41.1,77304.32,0.0,0.00627,1e-05,1.40832]
[1777633292651,41.1,77297.3,0.0,0.00623,1e-05,1.39975]
[1777633297656,41.1,77289.59,0.0,0.00619,1e-05,1.39139]
[1777633302661,41.1,77298.79,0.0,0.00624,1e-05,1.40137]
[1777633307666,41.1,77301.26,0.0,0.00625,1e-05,1.40406]
[1777633312671,41.1,77302.09,0.0,0.00626,1e-05,1.40496]
[1777633317676,41.1,77302.3,0.0,0.00626,1e-05,1.4052]
[1777633322681,41.1,77301.16,0.0,0.00625,1e-05,1.40395]
[1777633327686,41.1,77304.77,0.0,0.00627,1e-05,1.4079]
[1777633332691,41.1,77304.01,0.0,0.00627,1e-05,1.40706]
[1777633337699,41.1,77306.99,0.0,0.00628,1e-05,1.41031]
[1777633343630,41.1,77306.76,0.0,0.00628,1e-05,1.41006]
[1777633348664,41.1,77307.03,0.0,0.00628,1e-05,1.41036]
[1777633353702,41.1,77307.47,0.0,0.00628,1e-05,1.40991]
[1777633358720,41.1,77307.83,0.0,0.00628,1e-05,1.41031]
[1777633364726,41.1,77298.28,0.0,0.00623,1e-05,1.39989]
[1777633369731,41.1,77293.12,0.0,0.0062,1e-05,1.39429]
[1777633374736,41.1,77293.85,0.0,0.00621,1e-05,1.39508]
[1777633379741,41.1,77294.41,0.0,0.00621,1e-05,1.39569]
[1777633384746,41.1,77290.75,0.0,0.00619,1e-05,1.39172]
[1777633389751,41.1,77290.94,0.0,0.00619,1e-05,1.39194]
[1777633394757,41.1,77288.73,0.0,0.00618,1e-05,1.38954]
[1777633399762,41.1,77286.31,0.0,0.00617,1e-05,1.38693]
[1777633404767,41.1,77289.02,0.0,0.00618,1e-05,1.38986]
[1777633409772,41.1,77285.54,0.0,0.00616,1e-05,1.3861]
[1777633414777,41.1,77286.99,0.0,0.00617,1e-05,1.38675]
[1777633419781,41.1,77288.39,0.0,0.00617,1e-05,1.38826]
[1777633424786,41.1,77288.86,0.0,0.00618,1e-05,1.38877]
[1777633429791,41.1,77286.13,0.0,0.00616,1e-05,1.38582]
[1777633434796,41.1,77285.06,0.0,0.00616,1e-05,1.38467]
[1777633439801,41.1,77287.26,0.0,0.00617,1e-05,1.38704]
[1777633444806,41.1,77287.49,0.0,0.00617,1e-05,1.38728]
[1777633449811,41.1,77286.83,0.0,0.00617,1e-05,1.38658]
[1777633454816,41.1,77286.54,0.0,0.00616,1e-05,1.38626]
[1777633460822,41.1,77285.97,0.0,0.00616,1e-05,1.38565]
[1777633465827,41.1,77285.71,0.0,0.00616,1e-05,1.38537]
[1777633470832,41.1,77285.28,0.0,0.00616,1e-05,1.38491]
[1777633475837,41.1,77284.7,0.0,0.00615,1e-05,1.38336]
[1777633480842,41.1,77282.73,0.0,0.00614,1e-05,1.38124]
[1777633485847,41.1,77282.64,0.0,0.00614,1e-05,1.38115]
[1777633490853,41.1,77282.64,0.0,0.00614,1e-05,1.38115]
[1777633495858,41.1,77283.92,0.0,0.00615,1e-05,1.38252]
[1777633500863,41.1,77286.44,0.0,0.00616,1e-05,1.38524]
[1777633505868,41.1,77288.85,0.0,0.00617,1e-05,1.38784]
[1777633511808,41.1,77283.95,0.0,0.00615,1e-05,1.38255]
[1777633516843,41.1,77284.41,0.0,0.00615,1e-05,1.38305]
[1777633521884,41.1,77281.36,0.0,0.00613,1e-05,1.37977]
[1777633526891,41.1,77281.65,0.0,0.00613,1e-05,1.38009]
[1777633531896,41.1,77285.03,0.0,0.00615,1e-05,1.38281]
[1777633536901,41.1,77283.43,0.0,0.00614,1e-05,1.38108]
[1777633541906,41.1,77282.18,0.0,0.00613,1e-05,1.37974]
[1777633546911,41.1,77281.36,0.0,0.00613,1e-05,1.37886]
[1777633551916,41.1,77282.28,0.0,0.00613,1e-05,1.37985]
[1777633556921,41.1,77283.9,0.0,0.00614,1e-05,1.38159]
[1777633561926,41.1,77283.27,0.0,0.00614,1e-05,1.38091]
[1777633566931,41.1,77283.15,0.0,0.00614,1e-05,1.38078]
[1777633572937,41.1,77282.69,0.0,0.00614,1e-05,1.38028]
[1777633578943,41.1,77282.72,0.0,0.00614,1e-05,1.38032]
[1777633583948,41.1,77282.42,0.0,0.00613,1e-05,1.38]
[1777633588953,41.1,77282.01,0.0,0.00613,1e-05,1.37956]
[1777633593958,41.1,77274.27,0.0,0.00609,1e-05,1.37035]
[1777633598963,41.1,77274.34,0.0,0.00609,1e-05,1.37043]
[1777633603968,41.1,77266.29,0.0,0.00605,1e-05,1.36185]
[1777633608973,41.1,77264.43,0.0,0.00604,1e-05,1.35988]
[1777633613977,41.1,77262.4,0.0,0.00603,1e-05,1.35773]
[1777633618982,41.1,77260.65,0.0,0.00602,1e-05,1.35587]
[1777633623987,41.1,77258.18,0.0,0.006,1e-05,1.35325]
[1777633628992,41.1,77257.47,0.0,0.006,1e-05,1.3525]
[1777633633997,41.1,77256.94,0.0,0.006,1e-05,1.35195]
[1777633639002,41.1,77254.52,0.0,0.00598,1e-05,1.3494]
[1777633644012,41.1,77251.49,0.0,0.00597,1e-05,1.34619]
[1777633650018,41.1,77250.21,0.0,0.00596,1e-05,1.34485]
[1777633656024,41.1,77248.87,0.0,0.00595,1e-05,1.34255]
[1777633661029,41.1,77245.55,0.0,0.00593,1e-05,1.33906]
[1777633667035,41.1,77244.65,0.0,0.00593,1e-05,1.33812]
[1777633672040,41.1,77244.66,0.0,0.00593,1e-05,1.33813]
[1777633677044,41.1,77248.71,0.0,0.00595,1e-05,1.34237]
[1777633683009,41.1,77249.99,0.0,0.00596,1e-05,1.34373]
[1777633688055,41.1,77248.35,0.0,0.00595,1e-05,1.342]
[1777633693061,41.1,77249.6,0.0,0.00595,1e-05,1.34331]
[1777633698066,41.1,77251.31,0.0,0.00596,1e-05,1.34511]
[1777633703071,41.1,77250.31,0.0,0.00596,1e-05,1.34406]
[1777633708076,41.1,77250.72,0.0,0.00596,1e-05,1.34449]
[1777633713081,41.1,77250.74,0.0,0.00596,1e-05,1.34362]
[1777633718086,41.1,77247.4,0.0,0.00594,1e-05,1.34011]
[1777633723091,41.1,77246.99,0.0,0.00594,1e-05,1.33968]
[1777633729097,41.1,77245.47,0.0,0.00593,1e-05,1.33808]
[1777633734102,41.1,77243.86,0.0,0.00592,1e-05,1.33639]
[1777633739107,41.1,77242.95,0.0,0.00592,1e-05,1.33545]
[1777633744111,41.1,77244.58,0.0,0.00592,1e-05,1.33716]
[1777633749116,41.1,77243.31,0.0,0.00592,1e-05,1.33582]
[1777633754121,41.1,77242.67,0.0,0.00592,1e-05,1.33515]
[1777633759126,41.1,77241.08,0.0,0.00591,1e-05,1.3335]
[1777633764131,41.1,77241.49,0.0,0.00591,1e-05,1.33392]
[1777633769137,41.1,77240.95,0.0,0.00591,1e-05,1.33336]
[1777633774142,41.1,77242.66,0.0,0.00591,1e-05,1.33426]
[1777633779147,41.1,77241.75,0.0,0.00591,1e-05,1.3333]
[1777633784152,41.1,77241.72,0.0,0.00591,1e-05,1.33327]
[1777633789157,41.1,77242.7,0.0,0.00591,1e-05,1.33429]
[1777633794165,41.1,77242.19,0.0,0.00591,1e-05,1.33377]
[1777633799170,41.1,77240.48,0.0,0.0059,1e-05,1.33198]
[1777633804175,41.1,77240.34,0.0,0.0059,1e-05,1.33183]
[1777633809180,41.1,77240.1,0.0,0.0059,1e-05,1.33158]
[1777633815186,41.1,77254.19,0.0,0.00597,1e-05,1.34635]
[1777633820191,41.1,77256.33,0.0,0.00598,1e-05,1.3486]
[1777633825197,41.1,77249.66,0.0,0.00595,1e-05,1.34158]
[1777633830202,41.1,77248.95,0.0,0.00594,1e-05,1.34084]
[1777633835207,41.1,77249.11,0.0,0.00594,1e-05,1.34011]
[1777633841213,41.1,77251.03,0.0,0.00595,1e-05,1.34213]
[1777633847178,41.1,77247.68,0.0,0.00593,1e-05,1.33861]
[1777633852214,41.1,77246.98,0.0,0.00593,1e-05,1.33788]
[1777633858254,41.1,77245.39,0.0,0.00592,1e-05,1.33622]
[1777633863238,41.1,77257.58,0.0,0.00598,1e-05,1.34903]
[1777633868242,41.1,77259.23,0.0,0.00599,1e-05,1.35076]
[1777633873247,41.1,77259.88,0.0,0.006,1e-05,1.35145]
[1777633878252,41.1,77260.57,0.0,0.006,1e-05,1.35218]
[1777633883430,41.1,77261.34,0.0,0.006,1e-05,1.35299]
[1777633889263,41.1,77262.16,0.0,0.00601,1e-05,1.35386]
[1777633894268,41.1,77262.55,0.0,0.00601,1e-05,1.35337]
[1777633899273,41.1,77263.84,0.0,0.00601,1e-05,1.35473]
[1777633904278,41.1,77269.85,0.0,0.00604,1e-05,1.36111]
[1777633909283,41.1,77270.82,0.0,0.00605,1e-05,1.36214]
[1777633914288,41.1,77270.13,0.0,0.00605,1e-05,1.3614]
[1777633919293,41.1,77269.9,0.0,0.00604,1e-05,1.36117]
[1777633924298,41.1,77262.03,0.0,0.006,1e-05,1.35282]
[1777633929303,41.1,77264.31,0.0,0.00602,1e-05,1.35523]
[1777633934308,41.1,77266.57,0.0,0.00603,1e-05,1.35763]
[1777633939313,41.1,77268.57,0.0,0.00604,1e-05,1.35975]
[1777633944318,41.1,77269.52,0.0,0.00604,1e-05,1.36076]
[1777633949323,41.1,77269.74,0.0,0.00604,1e-05,1.36099]
[1777633954328,41.1,77270.86,0.0,0.00605,1e-05,1.36128]
[1777633959333,41.1,77273.25,0.0,0.00606,1e-05,1.36382]
[1777633964338,41.1,77273.16,0.0,0.00606,1e-05,1.36373]
[1777633969343,41.1,77273.02,0.0,0.00606,1e-05,1.36357]
[1777633974348,41.1,77274.03,0.0,0.00606,1e-05,1.36465]
[1777633979353,41.1,77279.21,0.0,0.00609,1e-05,1.37018]
[1777633984358,41.1,77282.68,0.0,0.00611,1e-05,1.37389]
[1777633989363,41.1,77287.91,0.0,0.00614,1e-05,1.37951]
[1777633994368,41.1,77287.65,0.0,0.00613,1e-05,1.37922]
[1777633999371,41.1,77290.85,0.0,0.00615,1e-05,1.38266]
[1777634004375,41.1,77292.32,0.0,0.00616,1e-05,1.38424]
[1777634010326,41.1,77298.24,0.0,0.00619,1e-05,1.39064]
[1777634015361,41.1,77299.53,0.0,0.00619,1e-05,1.39112]
[1777634020394,41.1,77301.27,0.0,0.0062,1e-05,1.393]
[1777634025398,41.1,77303.09,0.0,0.00621,1e-05,1.39497]
[1777634031404,41.1,77303.92,0.0,0.00622,1e-05,1.39588]
[1777634037410,41.1,77304.74,0.0,0.00622,1e-05,1.39677]
[1777634044419,41.1,77305.77,0.0,0.00623,1e-05,1.39788]
[1777634049424,41.1,77306.81,0.0,0.00623,1e-05,1.39901]
[1777634054429,41.1,77307.3,0.0,0.00624,1e-05,1.39954]
[1777634059434,41.1,77307.73,0.0,0.00624,1e-05,1.40002]
[1777634064439,41.1,77316.56,0.0,0.00629,1e-05,1.40964]
[1777634069444,41.1,77315.79,0.0,0.00628,1e-05,1.40881]
[1777634074449,41.1,77311.08,0.0,0.00625,1e-05,1.40274]
[1777634079453,41.1,77311.36,0.0,0.00625,1e-05,1.40305]
[1777634085459,41.1,77312.2,0.0,0.00626,1e-05,1.40395]
[1777634090464,41.1,77312.67,0.0,0.00626,1e-05,1.40447]
[1777634095469,41.1,77312.84,0.0,0.00626,1e-05,1.40466]
[1777634100474,41.1,77312.89,0.0,0.00626,1e-05,1.40471]
[1777634105479,41.1,77311.59,0.0,0.00625,1e-05,1.40329]
[1777634110484,41.1,77311.92,0.0,0.00626,1e-05,1.40365]
[1777634115489,41.1,77310.3,0.0,0.00625,1e-05,1.40189]
[1777634120493,41.1,77311.11,0.0,0.00625,1e-05,1.40277]
[1777634125498,41.1,77311.8,0.0,0.00626,1e-05,1.40352]
[1777634130503,41.1,77312.02,0.0,0.00626,1e-05,1.40376]
[1777634135508,41.1,77311.84,0.0,0.00625,1e-05,1.40264]
[1777634140514,41.1,77303.8,0.0,0.00621,1e-05,1.3939]
[1777634145519,41.1,77304.61,0.0,0.00621,1e-05,1.39478]
[1777634150524,41.1,77304.19,0.0,0.00621,1e-05,1.39432]
[1777634155529,41.1,77303.51,0.0,0.00621,1e-05,1.39359]
[1777634160534,41.1,77302.16,0.0,0.0062,1e-05,1.39212]
[1777634165539,41.1,77298.95,0.0,0.00618,1e-05,1.38866]
[1777634171456,41.1,77298.84,0.0,0.00618,1e-05,1.38854]
[1777634176491,41.1,77299.74,0.0,0.00619,1e-05,1.3895]
[1777634181526,41.1,77300.89,0.0,0.00619,1e-05,1.39075]
[1777634186560,41.1,77304.46,0.0,0.00621,1e-05,1.39461]
[1777634191567,41.1,77305.26,0.0,0.00621,1e-05,1.39456]
[1777634196572,41.1,77305.6,0.0,0.00621,1e-05,1.39493]
[1777634197573,41.1,77330.79,0.0,0.00635,1e-05,1.42249]
[1777634200576,41.1,77345.71,0.0,0.00643,1e-05,1.43901]
[1777634205581,41.1,77344.68,0.0,0.00643,1e-05,1.43787]
[1777634210587,41.1,77349.21,0.0,0.00645,1e-05,1.44291]
[1777634216593,41.1,77349.46,0.0,0.00645,1e-05,1.44319]
[1777634221598,41.1,77343.63,0.0,0.00642,1e-05,1.4367]
[1777634226603,41.1,77339.19,0.0,0.0064,1e-05,1.43177]
[1777634231608,41.1,77337.61,0.0,0.00639,1e-05,1.43001]
[1777634236613,41.1,77336.76,0.0,0.00638,1e-05,1.42908]
[1777634241618,41.1,77336.41,0.0,0.00638,1e-05,1.42869]
[1777634246623,41.1,77336.17,0.0,0.00638,1e-05,1.42842]
[1777634251631,41.1,77335.99,0.0,0.00637,1e-05,1.42728]
[1777634257637,41.1,77335.67,0.0,0.00637,1e-05,1.42693]
[1777634262642,41.1,77336.12,0.0,0.00638,1e-05,1.42744]
[1777634267647,41.1,77335.92,0.0,0.00637,1e-05,1.42721]
[1777634271651,41.1,77347.74,0.0,0.00644,1e-05,1.44033]
[1777634276656,41.1,77350.59,0.0,0.00646,1e-05,1.44351]
[1777634278658,41.1,77364.75,0.0,0.00653,1e-05,1.45939]
[1777634283663,41.1,77363.43,0.0,0.00653,1e-05,1.4579]
[1777634288668,41.1,77362.35,0.0,0.00652,1e-05,1.45668]
[1777634293673,41.1,77367.62,0.0,0.00655,1e-05,1.46262]
[1777634298678,41.1,77379.44,0.0,0.00662,1e-05,1.47601]
[1777634303683,41.1,77374.05,0.0,0.00659,1e-05,1.46989]
[1777634308688,41.1,77377.68,0.0,0.00661,1e-05,1.47401]
[1777634313693,41.1,77378.94,0.0,0.00661,1e-05,1.47447]
[1777634318698,41.1,77380.21,0.0,0.00662,1e-05,1.47593]
[1777634323703,41.1,77378.85,0.0,0.00661,1e-05,1.47437]
[1777634328708,41.1,77379.78,0.0,0.00662,1e-05,1.47543]
[1777634333713,41.1,77374.76,0.0,0.00659,1e-05,1.46973]
[1777634339634,41.1,77376.24,0.0,0.0066,1e-05,1.47142]
[1777634344669,41.1,77371.4,0.0,0.00657,1e-05,1.46593]
[1777634349707,41.1,77370.28,0.0,0.00656,1e-05,1.46467]
[1777634354739,41.1,77371.45,0.0,0.00657,1e-05,1.46599]
[1777634359751,41.1,77372.78,0.0,0.00658,1e-05,1.46749]
[1777634364756,41.1,77374.01,0.0,0.00658,1e-05,1.46889]
[1777634369761,41.1,77375.03,0.0,0.00659,1e-05,1.47004]
[1777634374766,41.1,77381.4,0.0,0.00662,1e-05,1.47631]
[1777634379771,41.1,77386.53,0.0,0.00665,1e-05,1.48216]
[1777634381773,41.1,77398.31,0.0,0.00672,1e-05,1.49565]
[1777634386779,41.1,77402.24,0.0,0.00674,1e-05,1.50018]
[1777634391784,41.1,77402.7,0.0,0.00674,1e-05,1.50071]
[1777634396789,41.1,77410.98,0.0,0.00679,1e-05,1.51027]
[1777634401794,41.1,77409.94,0.0,0.00678,1e-05,1.50907]
[1777634403796,41.1,77421.28,0.0,0.00685,1e-05,1.52224]
[1777634408801,41.1,77419.81,0.0,0.00684,1e-05,1.52053]
[1777634413806,41.1,77418.38,0.0,0.00683,1e-05,1.51886]
[1777634418811,41.1,77417.06,0.0,0.00682,1e-05,1.51733]
[1777634423816,41.1,77412.13,0.0,0.0068,1e-05,1.51161]
[1777634428821,41.1,77412.86,0.0,0.0068,1e-05,1.51245]
[1777634433825,41.1,77413.32,0.0,0.0068,1e-05,1.512]
[1777634438830,41.1,77412.18,0.0,0.00679,1e-05,1.51069]
[1777634442835,41.1,77427.35,0.0,0.00688,1e-05,1.52836]
[1777634447839,41.1,77427.46,0.0,0.00688,1e-05,1.52848]
[1777634452844,41.1,77425.97,0.0,0.00687,1e-05,1.52674]
[1777634457849,41.1,77424.2,0.0,0.00686,1e-05,1.52467]
[1777634462854,41.1,77423.57,0.0,0.00686,1e-05,1.52393]
[1777634467859,41.1,77425.29,0.0,0.00687,1e-05,1.52594]
[1777634473865,41.1,77425.25,0.0,0.00687,1e-05,1.5259]
[1777634477869,41.1,77435.82,0.0,0.00693,1e-05,1.53829]
[1777634482874,41.1,77447.81,0.0,0.007,1e-05,1.55245]
[1777634487891,41.1,77488.53,0.0,0.00725,1e-05,1.60135]
[1777634488892,41.1,77533.18,0.0,0.00753,1e-05,1.65641]
[1777634489893,41.1,77547.2,0.0,0.00762,1e-05,1.674]
[1777634494903,41.1,77554.56,0.0,0.00766,1e-05,1.68225]
[1777634498914,41.1,77567.07,0.0,0.00774,1e-05,1.69815]
[1777634503919,41.1,77556.03,0.0,0.00767,1e-05,1.68411]
[1777634509929,41.1,77550.84,0.0,0.00763,1e-05,1.67755]
[1777634515903,41.1,77542.09,0.0,0.00758,1e-05,1.66652]
[1777634518929,41.1,77528.8,0.0,0.00749,1e-05,1.64989]
[1777634519930,41.1,77513.83,0.0,0.0074,1e-05,1.63132]
[1777634520942,41.1,77501.93,0.0,0.00733,1e-05,1.61668]
[1777634523949,41.1,77490.44,0.0,0.00726,1e-05,1.60265]
[1777634528954,41.1,77480.9,0.0,0.0072,1e-05,1.59107]
[1777634530956,41.1,77494.06,0.0,0.00728,1e-05,1.60706]
[1777634534960,41.1,77504.52,0.0,0.00734,1e-05,1.61985]
[1777634539965,41.1,77503.41,0.0,0.00734,1e-05,1.6185]
[1777634544970,41.1,77506.92,0.0,0.00736,1e-05,1.62281]
[1777634549975,41.1,77504.08,0.0,0.00734,1e-05,1.61931]
[1777634551925,41.1,77495.62,0.0,0.00728,1e-05,1.60794]
[1777634556987,41.1,77484.16,0.0,0.00721,1e-05,1.594]
[1777634561992,41.1,77484.15,0.0,0.00721,1e-05,1.594]
[1777634566997,41.1,77488.23,0.0,0.00724,1e-05,1.59894]
[1777634572002,41.1,77485.97,0.0,0.00722,1e-05,1.5962]
[1777634575005,41.1,77475.12,0.0,0.00716,1e-05,1.58308]
[1777634580013,41.1,77466.43,0.0,0.0071,1e-05,1.57264]
[1777634585018,41.1,77467.57,0.0,0.00711,1e-05,1.57401]
[1777634590023,41.1,77466.73,0.0,0.00711,1e-05,1.573]
[1777634592604,41.1,77464.58,0.01,0.00709,1e-05,1.57043]
[1777634592706,41.1,77464.58,0.01,0.00709,1e-05,1.57043]
[1777634598031,41.1,77464.89,0.01,0.0071,1e-05,1.57079]
[1777634603036,41.1,77462.16,0.01,0.00708,1e-05,1.56753]
[1777634608041,41.1,77461.21,0.01,0.00707,1e-05,1.56639]
[1777634613046,41.1,77461.88,0.01,0.00707,1e-05,1.5662]
[1777634618051,41.1,77462.88,0.01,0.00708,1e-05,1.56739]
[1777634624057,41.1,77457.93,0.01,0.00705,1e-05,1.56148]
[1777634625058,41.1,77439.34,0.01,0.00694,1e-05,1.53946]
[1777634630063,41.1,77426.81,0.01,0.00686,1e-05,1.52477]
[1777634635068,41.1,77427.61,0.01,0.00687,1e-05,1.52571]
[1777634640073,41.1,77426.05,0.01,0.00686,1e-05,1.52388]
[1777634645078,41.1,77425.15,0.01,0.00685,1e-05,1.52282]
[1777634650083,41.1,77424.16,0.01,0.00685,1e-05,1.52167]
[1777634655088,41.1,77423.13,0.01,0.00684,1e-05,1.52048]
[1777634660093,41.1,77416.44,0.01,0.0068,1e-05,1.51269]
[1777634665098,41.1,77410.6,0.01,0.00677,1e-05,1.50593]
[1777634670103,41.1,77407.76,0.01,0.00675,1e-05,1.50265]
[1777634676033,41.1,77403.15,0.01,0.00672,1e-05,1.49636]
[1777634681114,41.1,77402.16,0.01,0.00672,1e-05,1.49522]
[1777634687109,41.1,77398.11,0.01,0.00669,1e-05,1.49058]
[1777634692128,41.1,77391.73,0.01,0.00666,1e-05,1.48327]
[1777634697133,41.1,77393.13,0.01,0.00667,1e-05,1.48487]
[1777634699135,41.1,77404.61,0.01,0.00673,1e-05,1.49803]
[1777634704140,41.1,77408.95,0.01,0.00676,1e-05,1.50305]
[1777634709145,41.1,77413.29,0.01,0.00678,1e-05,1.50806]
[1777634714150,41.1,77403.94,0.01,0.00673,1e-05,1.49726]
[1777634719155,41.1,77392.72,0.01,0.00666,1e-05,1.48441]
[1777634724160,41.1,77382.4,0.01,0.0066,1e-05,1.47265]
[1777634729166,41.1,77376.73,0.01,0.00657,1e-05,1.46622]
[1777634734171,41.1,77372.22,0.01,0.00654,1e-05,1.46018]
[1777634739176,41.1,77378.2,0.01,0.00658,1e-05,1.46692]
[1777634744181,41.1,77376.28,0.01,0.00657,1e-05,1.46476]
[1777634749186,41.1,77376.26,0.01,0.00657,1e-05,1.46473]
[1777634754191,41.1,77375.3,0.01,0.00656,1e-05,1.46365]
[1777634759196,41.1,77380.98,0.01,0.00659,1e-05,1.47007]
[1777634764201,41.1,77386.8,0.01,0.00663,1e-05,1.47669]
[1777634766203,41.1,77397.83,0.01,0.00669,1e-05,1.48929]
[1777634771208,41.1,77399.85,0.01,0.0067,1e-05,1.4916]
[1777634776212,41.1,77390.44,0.01,0.00665,1e-05,1.48083]
[1777634781217,41.1,77389.14,0.01,0.00664,1e-05,1.47935]
[1777634786221,41.1,77379.18,0.01,0.00658,1e-05,1.46803]
[1777634790225,41.1,77364.05,0.01,0.0065,1e-05,1.45099]
[1777634795230,41.1,77362.29,0.01,0.00648,1e-05,1.44806]
[1777634797669,41.1,77361.49,0.01,0.00648,1e-05,1.44717]
[1777634798233,41.1,77360.5,0.01,0.00647,1e-05,1.44606]
[1777634803239,41.1,77357.78,0.01,0.00646,1e-05,1.44302]
[1777634808244,41.1,77355.42,0.01,0.00645,1e-05,1.44039]
[1777634813249,41.1,77347.86,0.01,0.0064,1e-05,1.43198]
[1777634818254,41.1,77357.76,0.01,0.00646,1e-05,1.443]
[1777634823259,41.1,77357.2,0.01,0.00646,1e-05,1.44238]
[1777634828264,41.1,77354.62,0.01,0.00644,1e-05,1.4395]
[1777634833268,41.1,77357.59,0.01,0.00646,1e-05,1.44281]
[1777634838273,41.1,77356.8,0.01,0.00645,1e-05,1.44193]
[1777634843017,41.1,77355.98,0.01,0.00645,1e-05,1.44101]
[1777634843278,41.1,77355.23,0.01,0.00644,1e-05,1.44018]
[1777634849246,41.1,77349.57,0.01,0.00641,1e-05,1.43388]
[1777634854284,41.1,77345.58,0.01,0.00639,1e-05,1.42852]
[1777634859294,41.1,77342.64,0.01,0.00637,1e-05,1.42526]
[1777634865300,41.1,77341.23,0.01,0.00636,1e-05,1.4237]
[1777634870305,41.1,77340.5,0.01,0.00636,1e-05,1.42289]
[1777634875310,41.1,77335.93,0.01,0.00633,1e-05,1.41785]
[1777634880315,41.1,77336.36,0.01,0.00634,1e-05,1.41834]
[1777634885320,41.1,77337.48,0.01,0.00634,1e-05,1.41957]
[1777634890325,41.1,77338.88,0.01,0.00635,1e-05,1.42111]
[1777634895330,41.1,77337.84,0.01,0.00634,1e-05,1.41996]
[1777634900335,41.1,77338.41,0.01,0.00635,1e-05,1.42059]
[1777634905340,41.1,77338.72,0.01,0.00635,1e-05,1.42093]
[1777634910345,41.1,77339.06,0.01,0.00635,1e-05,1.42131]
[1777634915350,41.1,77336.74,0.01,0.00633,1e-05,1.41781]
[1777634920355,41.1,77332.84,0.01,0.00631,1e-05,1.41353]
[1777634925360,41.1,77330.56,0.01,0.0063,1e-05,1.41103]
[1777634930365,41.1,77331.49,0.01,0.00631,1e-05,1.41204]
[1777634935370,41.1,77329.38,0.01,0.00629,1e-05,1.40974]
[1777634940375,41.1,77332.86,0.01,0.00631,1e-05,1.41356]
[1777634945380,41.1,77333.25,0.01,0.00632,1e-05,1.41398]
[1777634950385,41.1,77335.65,0.01,0.00633,1e-05,1.41661]
[1777634955390,41.1,77334.03,0.01,0.00632,1e-05,1.41484]
[1777634961396,41.1,77334.99,0.01,0.00632,1e-05,1.41589]
[1777634966401,41.1,77338.86,0.01,0.00635,1e-05,1.42015]
[1777634971406,41.1,77342.79,0.01,0.00636,1e-05,1.42355]
[1777634976414,41.1,77351.43,0.01,0.00641,1e-05,1.43311]
[1777634981419,41.1,77350.04,0.01,0.0064,1e-05,1.43157]
[1777634986424,41.1,77349.05,0.01,0.0064,1e-05,1.43047]
[1777634991429,41.1,77349.82,0.01,0.0064,1e-05,1.43133]
[1777634996434,41.1,77348.16,0.01,0.00639,1e-05,1.4295]
[1777635001439,41.1,77348.95,0.01,0.0064,1e-05,1.43037]
[1777635007445,41.1,77351.89,0.01,0.00641,1e-05,1.43363]
[1777635012452,41.1,77354.78,0.01,0.00643,1e-05,1.43684]
[1777635018435,41.1,77357.8,0.01,0.00645,1e-05,1.4402]
[1777635021454,41.1,77375.34,0.01,0.00654,1e-05,1.45987]
[1777635026467,41.1,77379.26,0.01,0.00657,1e-05,1.4643]
[1777635031472,41.1,77384.83,0.01,0.00659,1e-05,1.46964]
[1777635036477,41.1,77388.22,0.01,0.00661,1e-05,1.47349]
[1777635041482,41.1,77388.63,0.01,0.00661,1e-05,1.47395]
[1777635046486,41.1,77391.27,0.01,0.00663,1e-05,1.47696]
[1777635051491,41.1,77393.08,0.01,0.00664,1e-05,1.47902]
[1777635056496,41.1,77396.44,0.01,0.00666,1e-05,1.48285]
[1777635062502,41.1,77398.8,0.01,0.00667,1e-05,1.48555]
[1777635067507,41.1,77406.49,0.01,0.00672,1e-05,1.49437]
[1777635073513,41.1,77404.94,0.01,0.00671,1e-05,1.49259]
[1777635078518,41.1,77395.42,0.01,0.00665,1e-05,1.48169]
[1777635083523,41.1,77396.82,0.01,0.00666,1e-05,1.48329]
[1777635088528,41.1,77395.34,0.01,0.00665,1e-05,1.4816]
[1777635093533,41.1,77395.06,0.01,0.00665,1e-05,1.48032]
[1777635098538,41.1,77394.28,0.01,0.00664,1e-05,1.47943]
[1777635103543,41.1,77404.34,0.01,0.0067,1e-05,1.49093]
[1777635108548,41.1,77400.94,0.01,0.00668,1e-05,1.48703]
[1777635113553,41.1,77401.71,0.01,0.00669,1e-05,1.48791]
[1777635115555,41.1,77388.53,0.01,0.00661,1e-05,1.47288]
[1777635120560,41.1,77383.04,0.01,0.00658,1e-05,1.46665]
[1777635125565,41.1,77382.18,0.01,0.00657,1e-05,1.46568]
[1777635130570,41.1,77378.8,0.01,0.00656,1e-05,1.46187]
[1777635135575,41.1,77383.56,0.01,0.00658,1e-05,1.46724]
[1777635140580,41.1,77384.83,0.01,0.00659,1e-05,1.46868]
[1777635145584,41.1,77383.14,0.01,0.00658,1e-05,1.46677]
[1777635150589,41.1,77383.58,0.01,0.00658,1e-05,1.46727]
[1777635155594,41.1,77379.53,0.01,0.00655,1e-05,1.46173]
[1777635160599,41.1,77386.31,0.01,0.00659,1e-05,1.4694]
[1777635165604,41.1,77393.89,0.01,0.00664,1e-05,1.47801]
[1777635171610,41.1,77394.43,0.01,0.00664,1e-05,1.47863]
[1777635177544,41.1,77384.86,0.01,0.00659,1e-05,1.46776]
[1777635182621,41.1,77383.77,0.01,0.00658,1e-05,1.46652]
[1777635188622,41.1,77382.83,0.01,0.00657,1e-05,1.46546]
[1777635193634,41.1,77382.0,0.01,0.00657,1e-05,1.46452]
[1777635198639,41.1,77381.3,0.01,0.00656,1e-05,1.46373]
[1777635203644,41.1,77380.48,0.01,0.00656,1e-05,1.4628]
[1777635208649,41.1,77378.81,0.01,0.00655,1e-05,1.46092]
[1777635213654,41.1,77377.52,0.01,0.00654,1e-05,1.45851]
[1777635218659,41.1,77377.28,0.01,0.00654,1e-05,1.45824]
[1777635223664,41.1,77377.08,0.01,0.00654,1e-05,1.45801]
[1777635228669,41.1,77375.2,0.01,0.00653,1e-05,1.4559]
[1777635233674,41.1,77375.3,0.01,0.00653,1e-05,1.45601]
[1777635238679,41.1,77380.41,0.01,0.00656,1e-05,1.46177]
[1777635243684,41.1,77378.81,0.01,0.00655,1e-05,1.45996]
[1777635248689,41.1,77374.31,0.01,0.00652,1e-05,1.45489]
[1777635253694,41.1,77370.48,0.01,0.0065,1e-05,1.45059]
[1777635258699,41.1,77369.76,0.01,0.0065,1e-05,1.44978]
[1777635263704,41.1,77363.18,0.01,0.00646,1e-05,1.44242]
[1777635267708,41.1,77352.51,0.01,0.0064,1e-05,1.43055]
[1777635272713,41.1,77351.37,0.01,0.00639,1e-05,1.42834]
[1777635278719,41.1,77348.52,0.01,0.00637,1e-05,1.42519]
[1777635283724,41.1,77354.66,0.01,0.00641,1e-05,1.43199]
[1777635288729,41.1,77353.7,0.01,0.0064,1e-05,1.43093]
[1777635293735,41.1,77354.24,0.01,0.00641,1e-05,1.43152]
[1777635298740,41.1,77355.34,0.01,0.00641,1e-05,1.43275]
[1777635303745,41.1,77356.02,0.01,0.00642,1e-05,1.4335]
[1777635308750,41.1,77359.04,0.01,0.00643,1e-05,1.43686]
[1777635313755,41.1,77358.75,0.01,0.00643,1e-05,1.43654]
[1777635318760,41.1,77358.55,0.01,0.00643,1e-05,1.43631]
[1777635323765,41.1,77360.16,0.01,0.00644,1e-05,1.43811]
[1777635328770,41.1,77353.94,0.01,0.0064,1e-05,1.43119]
[1777635333775,41.1,77351.99,0.01,0.00639,1e-05,1.42809]
[1777635339781,41.1,77347.0,0.01,0.00636,1e-05,1.42257]
[1777635345719,41.1,77347.19,0.01,0.00636,1e-05,1.42278]
[1777635350792,41.1,77343.38,0.01,0.00634,1e-05,1.41857]
[1777635356796,41.1,77336.84,0.01,0.00631,1e-05,1.41139]
[1777635361803,41.1,77331.84,0.01,0.00628,1e-05,1.40591]
[1777635366808,41.1,77327.27,0.01,0.00625,1e-05,1.40093]
[1777635371812,41.1,77323.79,0.01,0.00624,1e-05,1.39713]
[1777635376817,41.1,77326.27,0.01,0.00625,1e-05,1.39983]
[1777635381822,41.1,77330.29,0.01,0.00627,1e-05,1.40422]
[1777635386827,41.1,77329.05,0.01,0.00626,1e-05,1.40286]
[1777635391832,41.1,77327.91,0.01,0.00625,1e-05,1.4007]
[1777635396837,41.1,77328.12,0.01,0.00625,1e-05,1.40092]
[1777635401842,41.1,77328.03,0.01,0.00625,1e-05,1.40082]
[1777635406847,41.1,77328.46,0.01,0.00626,1e-05,1.4013]
[1777635411852,41.1,77328.38,0.01,0.00626,1e-05,1.40121]
[1777635416857,41.1,77327.11,0.01,0.00625,1e-05,1.39983]
[1777635421862,41.1,77325.78,0.01,0.00624,1e-05,1.39838]
[1777635426867,41.1,77326.15,0.01,0.00624,1e-05,1.39877]
[1777635431875,41.1,77325.97,0.01,0.00624,1e-05,1.39858]
[1777635436880,41.1,77326.62,0.01,0.00625,1e-05,1.39929]
[1777635441885,41.1,77335.38,0.01,0.00629,1e-05,1.40886]
[1777635446890,41.1,77336.6,0.01,0.0063,1e-05,1.41019]
[1777635451895,41.1,77336.71,0.01,0.0063,1e-05,1.40938]
[1777635456900,41.1,77338.72,0.01,0.00631,1e-05,1.41159]
[1777635461905,41.1,77339.02,0.01,0.00631,1e-05,1.41191]
[1777635466910,41.1,77338.35,0.01,0.00631,1e-05,1.41118]
[1777635471915,41.1,77335.58,0.01,0.00629,1e-05,1.40814]
[1777635476921,41.1,77334.84,0.01,0.00629,1e-05,1.40734]
[1777635481926,41.1,77335.99,0.01,0.00629,1e-05,1.4086]
[1777635486931,41.1,77344.53,0.01,0.00634,1e-05,1.41797]
[1777635491936,41.1,77343.64,0.01,0.00634,1e-05,1.417]
[1777635496941,41.1,77342.8,0.01,0.00633,1e-05,1.41607]
[1777635501946,41.1,77341.64,0.01,0.00632,1e-05,1.4148]
[1777635506951,41.1,77342.53,0.01,0.00633,1e-05,1.41577]
[1777635511956,41.1,77342.0,0.01,0.00632,1e-05,1.41426]
[1777635517920,41.1,77342.07,0.01,0.00632,1e-05,1.41433]
[1777635522955,41.1,77341.83,0.01,0.00632,1e-05,1.41406]
[1777635527974,41.1,77342.22,0.01,0.00632,1e-05,1.41449]
[1777635532980,41.1,77343.96,0.01,0.00633,1e-05,1.41641]
[1777635538841,41.1,77343.89,0.01,0.00633,1e-05,1.41633]
[1777635543991,41.1,77343.54,0.01,0.00633,1e-05,1.41595]
[1777635549997,41.1,77344.4,0.01,0.00634,1e-05,1.41689]
[1777635555001,41.1,77344.49,0.01,0.00634,1e-05,1.41699]
[1777635560007,41.1,77344.48,0.01,0.00634,1e-05,1.41698]
[1777635565012,41.1,77344.34,0.01,0.00633,1e-05,1.41682]
[1777635570018,41.1,77343.87,0.01,0.00633,1e-05,1.41631]
[1777635575023,41.1,77343.65,0.01,0.00633,1e-05,1.41513]
[1777635580028,41.1,77339.95,0.01,0.00631,1e-05,1.41107]
[1777635585033,41.1,77340.29,0.01,0.00631,1e-05,1.41144]
[1777635590038,41.1,77341.49,0.01,0.00632,1e-05,1.41276]
[1777635595043,41.1,77340.77,0.01,0.00631,1e-05,1.41197]
[1777635601049,41.1,77341.79,0.01,0.00632,1e-05,1.41309]
[1777635606054,41.1,77340.82,0.01,0.00631,1e-05,1.41203]
[1777635611059,41.1,77341.81,0.01,0.00632,1e-05,1.41311]
[1777635616064,41.1,77347.54,0.01,0.00635,1e-05,1.41941]
[1777635621069,41.1,77347.84,0.01,0.00635,1e-05,1.41975]
[1777635626073,41.1,77349.83,0.01,0.00636,1e-05,1.42194]
[1777635631078,41.1,77358.2,0.01,0.0064,1e-05,1.43027]
[1777635636083,41.1,77359.05,0.01,0.00641,1e-05,1.43121]
[1777635641088,41.1,77360.61,0.01,0.00642,1e-05,1.43294]
[1777635646093,41.1,77361.1,0.01,0.00642,1e-05,1.43349]
[1777635651098,41.1,77360.85,0.01,0.00642,1e-05,1.4332]
[1777635657104,41.1,77360.93,0.01,0.00642,1e-05,1.4333]
[1777635662110,41.1,77360.41,0.01,0.00642,1e-05,1.43272]
[1777635665113,41.1,77372.13,0.01,0.00648,1e-05,1.44579]
[1777635670118,41.1,77377.68,0.01,0.00651,1e-05,1.452]
[1777635675123,41.1,77377.81,0.01,0.00651,1e-05,1.45215]
[1777635681060,41.1,77379.18,0.01,0.00652,1e-05,1.45369]
[1777635686095,41.1,77379.01,0.01,0.00652,1e-05,1.45351]
[1777635691131,41.1,77375.74,0.01,0.0065,1e-05,1.44888]
[1777635696146,41.1,77375.33,0.01,0.00649,1e-05,1.44842]
[1777635701151,41.1,77372.44,0.01,0.00648,1e-05,1.44518]
[1777635706156,41.1,77371.44,0.01,0.00647,1e-05,1.44406]
[1777635711161,41.1,77371.82,0.01,0.00647,1e-05,1.44449]
[1777635716166,41.1,77372.01,0.01,0.00648,1e-05,1.44471]
[1777635721171,41.1,77371.98,0.01,0.00648,1e-05,1.44467]
[1777635726175,41.1,77358.64,0.01,0.0064,1e-05,1.42982]
[1777635731180,41.1,77360.89,0.01,0.00641,1e-05,1.4323]
[1777635736185,41.1,77359.66,0.01,0.00641,1e-05,1.43094]
[1777635741190,41.1,77359.28,0.01,0.0064,1e-05,1.43051]
[1777635746196,41.1,77357.67,0.01,0.0064,1e-05,1.42873]
[1777635751201,41.1,77355.04,0.01,0.00638,1e-05,1.42488]
[1777635756206,41.1,77354.45,0.01,0.00637,1e-05,1.42423]
[1777635761211,41.1,77354.0,0.01,0.00637,1e-05,1.42373]
[1777635766216,41.1,77353.1,0.01,0.00637,1e-05,1.42273]
[1777635771221,41.1,77352.15,0.01,0.00636,1e-05,1.42168]
[1777635776226,41.1,77356.84,0.01,0.00639,1e-05,1.42687]
[1777635781231,41.1,77358.0,0.01,0.00639,1e-05,1.42816]
[1777635786236,41.1,77359.26,0.01,0.0064,1e-05,1.42955]
[1777635791241,41.1,77360.34,0.01,0.00641,1e-05,1.43075]
[1777635796246,41.1,77361.17,0.01,0.00641,1e-05,1.43167]
[1777635801251,41.1,77362.21,0.01,0.00642,1e-05,1.43283]
[1777635806256,41.1,77363.71,0.01,0.00643,1e-05,1.43449]
[1777635811261,41.1,77363.55,0.01,0.00642,1e-05,1.43338]
[1777635816266,41.1,77364.63,0.01,0.00643,1e-05,1.43458]
[1777635822272,41.1,77365.15,0.01,0.00643,1e-05,1.43515]
[1777635827277,41.1,77378.22,0.01,0.0065,1e-05,1.44976]
[1777635832282,41.1,77386.89,0.01,0.00655,1e-05,1.45951]
[1777635837286,41.1,77393.9,0.01,0.00659,1e-05,1.46744]
[1777635842291,41.1,77403.7,0.01,0.00665,1e-05,1.47858]
[1777635848228,41.1,77390.83,0.01,0.00657,1e-05,1.46396]
[1777635853262,41.1,77389.6,0.01,0.00657,1e-05,1.46257]
[1777635858297,41.1,77377.78,0.01,0.0065,1e-05,1.44926]
[1777635863311,41.1,77378.12,0.01,0.0065,1e-05,1.44965]
[1777635868316,41.1,77376.05,0.01,0.00649,1e-05,1.44732]
[1777635873321,41.1,77377.43,0.01,0.00649,1e-05,1.44791]
[1777635878326,41.1,77377.93,0.01,0.0065,1e-05,1.44848]
[1777635883331,41.1,77379.77,0.01,0.00651,1e-05,1.45055]
[1777635888336,41.1,77384.12,0.01,0.00653,1e-05,1.45544]
[1777635893341,41.1,77385.3,0.01,0.00654,1e-05,1.45676]
[1777635898345,41.1,77391.13,0.01,0.00657,1e-05,1.46335]
[1777635903350,41.1,77395.22,0.01,0.00659,1e-05,1.46797]
[1777635908355,41.1,77397.87,0.01,0.00661,1e-05,1.47098]
[1777635913360,41.1,77388.61,0.01,0.00656,1e-05,1.46049]
[1777635918365,41.1,77393.5,0.01,0.00658,1e-05,1.46603]
[1777635923370,41.1,77394.74,0.01,0.00659,1e-05,1.46743]
[1777635928375,41.1,77402.22,0.01,0.00663,1e-05,1.47593]
[1777635933380,41.1,77400.66,0.01,0.00662,1e-05,1.4732]
[1777635938385,41.1,77403.03,0.01,0.00663,1e-05,1.47589]
[1777635943389,41.1,77401.71,0.01,0.00663,1e-05,1.47438]
[1777635948394,41.1,77401.06,0.01,0.00662,1e-05,1.47364]
[1777635953399,41.1,77402.44,0.01,0.00663,1e-05,1.47522]
[1777635956402,41.1,77389.05,0.01,0.00655,1e-05,1.46003]
[1777635961407,41.1,77384.53,0.01,0.00653,1e-05,1.45494]
[1777635966412,41.1,77387.08,0.01,0.00654,1e-05,1.45782]
[1777635969415,41.1,77376.3,0.01,0.00648,1e-05,1.4457]
[1777635974420,41.1,77372.79,0.01,0.00646,1e-05,1.44178]
[1777635975973,41.1,77373.16,0.01,0.00647,1e-05,1.44219]
[1777635976063,41.1,77373.16,0.01,0.00647,1e-05,1.44219]
[1777635981427,41.1,77371.61,0.01,0.00646,1e-05,1.44046]
[1777635984543,41.1,77370.65,0.01,0.00645,1e-05,1.43938]
[1777635986432,41.1,77370.61,0.01,0.00645,1e-05,1.43934]
[1777635991437,41.1,77370.02,0.01,0.00644,1e-05,1.43774]
[1777635996441,41.1,77369.51,0.01,0.00644,1e-05,1.43717]
[1777636001446,41.1,77371.32,0.01,0.00645,1e-05,1.43919]
[1777636006451,41.1,77373.55,0.01,0.00646,1e-05,1.44168]
[1777636012388,41.1,77374.62,0.01,0.00647,1e-05,1.44288]
[1777636017422,41.1,77373.19,0.01,0.00646,1e-05,1.44128]
[1777636022458,41.1,77374.08,0.01,0.00647,1e-05,1.44228]
[1777636027472,41.1,77372.96,0.01,0.00646,1e-05,1.44102]
[1777636033478,41.1,77372.15,0.01,0.00646,1e-05,1.44011]
[1777636038483,41.1,77372.77,0.01,0.00646,1e-05,1.4408]
[1777636043487,41.1,77372.87,0.01,0.00646,1e-05,1.44092]
[1777636048492,41.1,77370.81,0.01,0.00645,1e-05,1.43862]
[1777636053497,41.1,77370.91,0.01,0.00644,1e-05,1.43779]
[1777636058502,41.1,77371.03,0.01,0.00645,1e-05,1.43791]
[1777636063509,41.1,77371.48,0.01,0.00645,1e-05,1.43842]
[1777636068514,41.1,77367.65,0.01,0.00643,1e-05,1.43415]
[1777636073519,41.1,77368.27,0.01,0.00643,1e-05,1.43485]
[1777636078524,41.1,77364.99,0.01,0.00641,1e-05,1.43119]
[1777636083529,41.1,77364.6,0.01,0.00641,1e-05,1.43076]
[1777636088534,41.1,77364.7,0.01,0.00641,1e-05,1.43087]
[1777636093539,41.1,77364.41,0.01,0.00641,1e-05,1.43056]
[1777636098544,41.1,77362.05,0.01,0.0064,1e-05,1.42793]
[1777636103549,41.1,77358.65,0.01,0.00638,1e-05,1.42417]
[1777636108554,41.1,77351.47,0.01,0.00634,1e-05,1.41625]
[1777636113559,41.1,77352.14,0.01,0.00634,1e-05,1.41604]
[1777636118564,41.1,77359.58,0.01,0.00638,1e-05,1.42426]
[1777636123569,41.1,77359.06,0.01,0.00637,1e-05,1.42368]
[1777636128574,41.1,77360.04,0.01,0.00638,1e-05,1.42476]
[1777636134580,41.1,77362.78,0.01,0.0064,1e-05,1.4278]
[1777636139585,41.1,77363.01,0.01,0.0064,1e-05,1.42805]
[1777636144590,41.1,77362.76,0.01,0.0064,1e-05,1.42778]
[1777636149595,41.1,77352.57,0.01,0.00634,1e-05,1.41652]
[1777636153599,41.1,77340.66,0.01,0.00627,1e-05,1.40346]
[1777636158604,41.1,77332.83,0.01,0.00623,1e-05,1.39492]
[1777636164610,41.1,77327.77,0.01,0.0062,1e-05,1.38944]
[1777636169615,41.1,77329.25,0.01,0.00621,1e-05,1.39104]
[1777636175620,41.1,77321.94,0.01,0.00617,1e-05,1.3822]
[1777636181569,41.1,77321.63,0.01,0.00617,1e-05,1.38187]
[1777636186609,41.1,77326.27,0.01,0.00619,1e-05,1.38688]
[1777636191640,41.1,77327.67,0.01,0.0062,1e-05,1.38839]
[1777636192643,41.1,77340.91,0.01,0.00627,1e-05,1.4028]
[1777636197648,41.1,77345.93,0.01,0.0063,1e-05,1.40829]
[1777636202653,41.1,77342.48,0.01,0.00628,1e-05,1.40452]
[1777636207658,41.1,77345.81,0.01,0.0063,1e-05,1.40816]
[1777636212663,41.1,77354.25,0.01,0.00634,1e-05,1.41743]
[1777636217668,41.1,77353.48,0.01,0.00634,1e-05,1.41658]
[1777636222673,41.1,77353.48,0.01,0.00634,1e-05,1.41658]
[1777636227678,41.1,77356.56,0.01,0.00636,1e-05,1.41998]
[1777636232683,41.1,77359.69,0.01,0.00637,1e-05,1.4225]
[1777636237688,41.1,77360.45,0.01,0.00637,1e-05,1.42334]
[1777636242693,41.1,77357.22,0.01,0.00636,1e-05,1.41977]
[1777636247698,41.1,77349.56,0.01,0.00631,1e-05,1.41134]
[1777636252703,41.1,77349.29,0.01,0.00631,1e-05,1.41104]
[1777636257708,41.1,77347.81,0.01,0.0063,1e-05,1.40942]
[1777636262713,41.1,77348.7,0.01,0.00631,1e-05,1.4104]
[1777636267718,41.1,77349.69,0.01,0.00632,1e-05,1.41148]
[1777636272723,41.1,77351.96,0.01,0.00633,1e-05,1.41398]
[1777636277728,41.1,77352.61,0.01,0.00633,1e-05,1.41469]
[1777636282733,41.1,77353.16,0.01,0.00633,1e-05,1.4153]
[1777636287738,41.1,77352.22,0.01,0.00633,1e-05,1.41426]
[1777636292742,41.1,77357.87,0.01,0.00636,1e-05,1.41955]
[1777636297747,41.1,77363.32,0.01,0.00639,1e-05,1.42557]
[1777636302752,41.1,77359.94,0.01,0.00637,1e-05,1.42183]
[1777636307757,41.1,77361.01,0.01,0.00637,1e-05,1.42301]
[1777636312762,41.1,77365.95,0.01,0.0064,1e-05,1.42849]
[1777636317767,41.1,77369.25,0.01,0.00642,1e-05,1.43215]
[1777636321771,41.1,77382.68,0.01,0.00649,1e-05,1.44714]
[1777636326776,41.1,77385.31,0.01,0.00651,1e-05,1.45009]
[1777636331779,41.1,77386.87,0.01,0.00652,1e-05,1.45185]
[1777636336784,41.1,77387.34,0.01,0.00652,1e-05,1.45238]
[1777636341788,41.1,77388.27,0.01,0.00652,1e-05,1.45341]
[1777636347731,41.1,77389.28,0.01,0.00653,1e-05,1.45456]
[1777636352766,41.1,77390.73,0.01,0.00653,1e-05,1.45523]
[1777636357801,41.1,77391.45,0.01,0.00654,1e-05,1.45605]
[1777636362808,41.1,77401.05,0.01,0.00659,1e-05,1.46689]
[1777636367813,41.1,77400.68,0.01,0.00659,1e-05,1.46647]
[1777636372819,41.1,77403.03,0.01,0.0066,1e-05,1.46914]
[1777636377824,41.1,77399.51,0.01,0.00658,1e-05,1.46514]
[1777636382829,41.1,77392.68,0.01,0.00655,1e-05,1.45743]
[1777636387834,41.1,77391.37,0.01,0.00654,1e-05,1.45596]
[1777636392839,41.1,77392.82,0.01,0.00655,1e-05,1.45758]
[1777636397844,41.1,77396.47,0.01,0.00657,1e-05,1.4617]
[1777636402849,41.1,77394.84,0.01,0.00656,1e-05,1.45987]
[1777636407854,41.1,77396.66,0.01,0.00657,1e-05,1.46193]
[1777636412859,41.1,77396.49,0.01,0.00656,1e-05,1.46077]
[1777636417864,41.1,77396.89,0.01,0.00656,1e-05,1.46123]
[1777636422870,41.1,77395.04,0.01,0.00655,1e-05,1.45913]
[1777636427875,41.1,77391.62,0.01,0.00654,1e-05,1.45527]
[1777636431879,41.1,77375.95,0.01,0.00645,1e-05,1.43771]
[1777636436884,41.1,77372.96,0.01,0.00643,1e-05,1.43438]
[1777636441889,41.1,77372.03,0.01,0.00643,1e-05,1.43335]
[1777636446894,41.1,77370.85,0.01,0.00642,1e-05,1.43204]
[1777636451899,41.1,77370.45,0.01,0.00642,1e-05,1.43159]
[1777636456904,41.1,77378.37,0.01,0.00646,1e-05,1.44042]
[1777636461909,41.1,77379.01,0.01,0.00646,1e-05,1.44113]
[1777636466914,41.1,77378.91,0.01,0.00646,1e-05,1.44102]
[1777636471920,41.1,77377.71,0.01,0.00645,1e-05,1.43873]
[1777636476925,41.1,77379.57,0.01,0.00646,1e-05,1.4408]
[1777636481930,41.1,77382.47,0.01,0.00648,1e-05,1.44404]
[1777636486938,41.1,77377.3,0.01,0.00645,1e-05,1.43827]
[1777636491942,41.1,77376.6,0.01,0.00645,1e-05,1.43749]
[1777636496947,41.1,77378.49,0.01,0.00646,1e-05,1.4396]
[1777636501952,41.1,77380.86,0.01,0.00647,1e-05,1.44225]
[1777636506957,41.1,77383.33,0.01,0.00648,1e-05,1.44501]
[1777636512886,41.1,77380.83,0.01,0.00647,1e-05,1.44222]
[1777636517968,41.1,77381.07,0.01,0.00647,1e-05,1.44248]
[1777636523963,41.1,77378.34,0.01,0.00646,1e-05,1.43943]
[1777636528982,41.1,77378.37,0.01,0.00646,1e-05,1.43946]
[1777636533987,41.1,77377.28,0.01,0.00645,1e-05,1.4373]
[1777636538992,41.1,77376.05,0.01,0.00644,1e-05,1.43593]
[1777636543997,41.1,77374.27,0.01,0.00643,1e-05,1.43395]
[1777636549002,41.1,77372.48,0.01,0.00642,1e-05,1.43196]
[1777636554008,41.1,77371.85,0.01,0.00642,1e-05,1.43126]
[1777636559013,41.1,77372.61,0.01,0.00642,1e-05,1.43211]
[1777636564019,41.1,77376.17,0.01,0.00644,1e-05,1.43606]
[1777636569024,41.1,77376.93,0.01,0.00644,1e-05,1.43691]
[1777636574029,41.1,77376.12,0.01,0.00644,1e-05,1.43601]
[1777636579034,41.1,77375.21,0.01,0.00644,1e-05,1.435]
[1777636584039,41.1,77374.79,0.01,0.00643,1e-05,1.43453]
[1777636589044,41.1,77373.19,0.01,0.00642,1e-05,1.43275]
[1777636594049,41.1,77377.08,0.01,0.00644,1e-05,1.43613]
[1777636599054,41.1,77380.48,0.01,0.00646,1e-05,1.43993]
[1777636604059,41.1,77383.64,0.01,0.00648,1e-05,1.44346]
[1777636609064,41.1,77376.41,0.01,0.00644,1e-05,1.43539]
[1777636611693,41.1,77378.69,0.01,0.00645,1e-05,1.43793]
[1777636611795,41.1,77378.69,0.01,0.00645,1e-05,1.43793]
[1777636612960,41.1,77378.69,0.01,0.00645,1e-05,1.43793]
[1777636613050,41.1,77378.69,0.01,0.00645,1e-05,1.43793]
[1777636618073,41.1,77379.27,0.01,0.00645,1e-05,1.43857]
[1777636623078,41.1,77378.88,0.01,0.00645,1e-05,1.43814]
[1777636628083,41.1,77378.46,0.01,0.00645,1e-05,1.43767]
[1777636633088,41.1,77380.27,0.01,0.00646,1e-05,1.43968]
[1777636638093,41.1,77384.29,0.01,0.00648,1e-05,1.44418]
[1777636643098,41.1,77385.72,0.01,0.00649,1e-05,1.44579]
[1777636648103,41.1,77389.27,0.01,0.00651,1e-05,1.44977]
[1777636651106,41.1,77402.81,0.01,0.00658,1e-05,1.46408]
[1777636656111,41.1,77409.69,0.01,0.00662,1e-05,1.47189]
[1777636658113,41.1,77421.19,0.01,0.00669,1e-05,1.48501]
[1777636663118,41.1,77427.76,0.01,0.00672,1e-05,1.49255]
[1777636668123,41.1,77428.22,0.01,0.00673,1e-05,1.49309]
[1777636673128,41.1,77426.51,0.01,0.00672,1e-05,1.49112]
[1777636678133,41.1,77428.23,0.01,0.00673,1e-05,1.4931]
[1777636682443,41.1,77429.05,0.01,0.00673,1e-05,1.49403]
[1777636683080,41.1,77429.05,0.01,0.00673,1e-05,1.49403]
[1777636688114,41.1,77428.21,0.01,0.00673,1e-05,1.49307]
[1777636693149,41.1,77424.76,0.01,0.00671,1e-05,1.4891]
[1777636698156,41.1,77422.2,0.01,0.00669,1e-05,1.48616]
[1777636703161,41.1,77417.2,0.01,0.00666,1e-05,1.48045]
[1777636708166,41.1,77423.82,0.01,0.0067,1e-05,1.48802]
[1777636713171,41.1,77425.88,0.01,0.00671,1e-05,1.48941]
[1777636717357,41.1,77428.29,0.01,0.00672,1e-05,1.49219]
[1777636718176,41.1,77428.63,0.01,0.00672,1e-05,1.49258]
[1777636723181,41.1,77441.69,0.01,0.0068,1e-05,1.50767]
[1777636723293,41.1,77441.69,0.01,0.0068,1e-05,1.50767]
[1777636724182,41.1,77445.51,0.01,0.00682,1e-05,1.51211]
[1777636729186,41.1,77443.46,0.01,0.00681,1e-05,1.50972]
[1777636734191,41.1,77442.71,0.01,0.00681,1e-05,1.50885]
[1777636739196,41.1,77442.13,0.01,0.0068,1e-05,1.50817]
[1777636744201,41.1,77441.76,0.01,0.0068,1e-05,1.50775]
[1777636749206,41.1,77438.49,0.01,0.00678,1e-05,1.50396]
[1777636754211,41.1,77439.26,0.01,0.00679,1e-05,1.50485]
[1777636759216,41.1,77439.32,0.01,0.00679,1e-05,1.50492]
[1777636764221,41.1,77439.72,0.01,0.00679,1e-05,1.50539]
[1777636769226,41.1,77438.08,0.01,0.00678,1e-05,1.50348]
[1777636774231,41.1,77438.64,0.01,0.00678,1e-05,1.50315]
[1777636779235,41.1,77439.09,0.01,0.00678,1e-05,1.50368]
[1777636784240,41.1,77439.04,0.01,0.00678,1e-05,1.50362]
[1777636789245,41.1,77441.44,0.01,0.00679,1e-05,1.5064]
[1777636794250,41.1,77441.16,0.01,0.00679,1e-05,1.50607]
[1777636799255,41.1,77441.93,0.01,0.0068,1e-05,1.50696]
[1777636804260,41.1,77443.19,0.01,0.0068,1e-05,1.50842]
[1777636807265,41.1,77462.25,0.01,0.00692,1e-05,1.53068]
[1777636812270,41.1,77454.83,0.01,0.00687,1e-05,1.52198]
[1777636817275,41.1,77462.91,0.01,0.00692,1e-05,1.53146]
[1777636826075,41.1,77462.27,0.01,0.00692,1e-05,1.5307]
[1777636831110,41.1,77446.71,0.01,0.00682,1e-05,1.51153]
[1777636836145,41.1,77445.24,0.01,0.00681,1e-05,1.50982]
[1777636841179,41.1,77440.12,0.01,0.00678,1e-05,1.50389]
[1777636848228,41.1,77435.0,0.01,0.00675,1e-05,1.49797]
[1777636853269,41.1,77428.36,0.01,0.00671,1e-05,1.49032]
[1777636858299,41.1,77422.93,0.01,0.00668,1e-05,1.48409]
[1777636863334,41.1,77420.84,0.01,0.00667,1e-05,1.4817]
[1777636868134,41.1,77441.77,0.01,0.00679,1e-05,1.5058]
[1777636872418,41.1,77457.3,0.01,0.00688,1e-05,1.52389]
[1777636878204,41.1,77445.31,0.01,0.00681,1e-05,1.5099]
[1777636879453,41.1,77433.69,0.01,0.00675,1e-05,1.49646]
[1777636882054,41.1,77430.79,0.01,0.00673,1e-05,1.49311]
[1777636882156,41.1,77425.68,0.01,0.0067,1e-05,1.48724]
[1777636888273,41.1,77422.93,0.01,0.00668,1e-05,1.48409]
[1777636893551,41.1,77415.86,0.01,0.00664,1e-05,1.47504]
[1777636900600,41.1,77412.26,0.01,0.00662,1e-05,1.47095]
[1777636905634,41.1,77412.03,0.01,0.00662,1e-05,1.47069]
[1777636910669,41.1,77413.62,0.01,0.00663,1e-05,1.47249]
[1777636915706,41.1,77419.23,0.01,0.00666,1e-05,1.47889]
[1777636920740,41.1,77413.49,0.01,0.00663,1e-05,1.47235]
[1777636925775,41.1,77420.73,0.01,0.00667,1e-05,1.4806]
[1777636930811,41.1,77420.13,0.01,0.00666,1e-05,1.47992]
[1777636935844,41.1,77420.41,0.01,0.00666,1e-05,1.48024]
[1777636940880,41.1,77419.6,0.01,0.00666,1e-05,1.47931]
[1777636943900,41.1,77430.29,0.01,0.00672,1e-05,1.49156]
[1777636947877,41.1,77439.18,0.01,0.00677,1e-05,1.50182]
[1777636947978,41.1,77457.78,0.01,0.00688,1e-05,1.52346]
[1777636953971,41.1,77465.94,0.01,0.00693,1e-05,1.53204]
[1777636956992,41.1,77481.49,0.01,0.00702,1e-05,1.55041]
[1777636960017,41.1,77471.06,0.01,0.00696,1e-05,1.53807]
[1777636965054,41.1,77471.12,0.01,0.00696,1e-05,1.53814]
[1777636970086,41.1,77472.6,0.01,0.00696,1e-05,1.53988]
[1777636975121,41.1,77468.59,0.01,0.00694,1e-05,1.53516]
[1777636980163,41.1,77468.63,0.01,0.00694,1e-05,1.5352]
[1777636985197,41.1,77474.91,0.01,0.00698,1e-05,1.54261]
[1777636990233,41.1,77473.35,0.01,0.00697,1e-05,1.54077]
[1777636995282,41.1,77482.67,0.01,0.00703,1e-05,1.55181]
[1777637000304,41.1,77492.27,0.01,0.00708,1e-05,1.56325]
[1777637005339,41.1,77497.67,0.01,0.00712,1e-05,1.56972]
[1777637010374,41.1,77496.93,0.01,0.00711,1e-05,1.56883]
[1777637015410,41.1,77498.32,0.01,0.00711,1e-05,1.56949]
[1777637020450,41.1,77494.02,0.01,0.00709,1e-05,1.56434]
[1777637025479,41.1,77499.58,0.01,0.00712,1e-05,1.571]
[1777637031524,41.1,77496.37,0.01,0.0071,1e-05,1.56715]
[1777637033536,41.1,77485.0,0.01,0.00703,1e-05,1.55358]
[1777637035548,41.1,77474.14,0.01,0.00697,1e-05,1.5407]
[1777637040584,41.1,77470.69,0.01,0.00695,1e-05,1.53663]
[1777637045619,41.1,77470.63,0.01,0.00695,1e-05,1.53656]
[1777637050653,41.1,77462.97,0.01,0.0069,1e-05,1.52756]
[1777637052668,41.1,77451.24,0.01,0.00683,1e-05,1.51385]
[1777637057703,41.1,77447.97,0.01,0.00682,1e-05,1.51004]
[1777637062739,41.1,77449.79,0.01,0.00683,1e-05,1.51216]
[1777637064753,41.1,77463.75,0.01,0.00691,1e-05,1.52847]
[1777637069787,41.1,77467.4,0.01,0.00693,1e-05,1.53276]
[1777637074823,41.1,77466.16,0.01,0.00692,1e-05,1.53031]
[1777637085899,41.1,77469.37,0.01,0.00694,1e-05,1.53408]
[1777637090936,41.1,77471.82,0.01,0.00695,1e-05,1.53697]
[1777637093956,41.1,77459.84,0.01,0.00688,1e-05,1.5229]
[1777637095882,41.1,77449.73,0.01,0.00682,1e-05,1.5111]
[1777637095970,41.1,77449.43,0.01,0.00682,1e-05,1.51076]
[1777637101005,41.1,77443.79,0.01,0.00679,1e-05,1.50421]
[1777637106040,41.1,77436.78,0.01,0.00675,1e-05,1.49611]
[1777637111075,41.1,77431.63,0.01,0.00672,1e-05,1.49018]
[1777637115754,41.1,77429.08,0.01,0.0067,1e-05,1.48725]
[1777637116110,41.1,77428.37,0.01,0.0067,1e-05,1.48644]
[1777637121145,41.1,77423.34,0.01,0.00667,1e-05,1.48068]
[1777637124166,41.1,77410.04,0.01,0.00659,1e-05,1.46553]
[1777637130208,41.1,77410.8,0.01,0.0066,1e-05,1.4664]
[1777637135243,41.1,77415.99,0.01,0.00662,1e-05,1.47133]
[1777637140280,41.1,77416.36,0.01,0.00662,1e-05,1.47175]
[1777637145313,41.1,77415.96,0.01,0.00662,1e-05,1.47129]
[1777637150348,41.1,77414.69,0.01,0.00662,1e-05,1.46985]
[1777637153559,41.1,77414.24,0.01,0.00661,1e-05,1.46934]
[1777637154376,41.1,77415.26,0.01,0.00662,1e-05,1.4705]
[1777637154696,41.1,77415.26,0.01,0.00662,1e-05,1.4705]
[1777637155383,41.1,77415.55,0.01,0.00662,1e-05,1.47083]
[1777637157924,41.1,77417.89,0.01,0.00663,1e-05,1.47349]
[1777637158404,41.1,77420.54,0.01,0.00665,1e-05,1.47651]
[1777637163439,41.1,77420.09,0.01,0.00665,1e-05,1.476]
[1777637168474,41.1,77419.27,0.01,0.00664,1e-05,1.47506]
[1777637173509,41.1,77419.14,0.01,0.00664,1e-05,1.47491]
[1777637178544,41.1,77419.19,0.01,0.00664,1e-05,1.47497]
[1777637183578,41.1,77421.21,0.01,0.00665,1e-05,1.47727]
[1777637188614,41.1,77419.94,0.01,0.00664,1e-05,1.47583]
[1777637193648,41.1,77420.38,0.01,0.00664,1e-05,1.47536]
[1777637198684,41.1,77420.46,0.01,0.00664,1e-05,1.47545]
[1777637203718,41.1,77419.45,0.01,0.00664,1e-05,1.4743]
[1777637209269,41.1,77419.25,0.01,0.00664,1e-05,1.47407]
[1777637213792,41.1,77398.83,0.01,0.00652,1e-05,1.45096]
[1777637218825,41.1,77391.75,0.01,0.00648,1e-05,1.44301]
[1777637223859,41.1,77399.29,0.01,0.00652,1e-05,1.45148]
[1777637228895,41.1,77400.52,0.01,0.00653,1e-05,1.45286]
[1777637233929,41.1,77400.82,0.01,0.00653,1e-05,1.4532]
[1777637238965,41.1,77399.48,0.01,0.00652,1e-05,1.45169]
[1777637244000,41.1,77415.63,0.01,0.00662,1e-05,1.46995]
[1777637249034,41.1,77420.72,0.01,0.00665,1e-05,1.47575]
[1777637254071,41.1,77418.42,0.01,0.00663,1e-05,1.47216]
[1777637259105,41.1,77416.28,0.01,0.00662,1e-05,1.46972]
[1777637264140,41.1,77416.74,0.01,0.00662,1e-05,1.47025]
[1777637269176,41.1,77415.24,0.01,0.00661,1e-05,1.46854]
[1777637276223,41.1,77412.13,0.01,0.00659,1e-05,1.46501]
[1777637280259,41.1,77385.05,0.01,0.00644,1e-05,1.43458]
[1777637285294,41.1,77388.96,0.01,0.00646,1e-05,1.43894]
[1777637290329,41.1,77389.84,0.01,0.00647,1e-05,1.43993]
[1777637291841,41.1,77389.81,0.01,0.00647,1e-05,1.43989]
[1777637292343,41.1,77391.7,0.01,0.00648,1e-05,1.44201]
[1777637297377,41.1,77395.88,0.01,0.0065,1e-05,1.44669]
[1777637300400,41.1,77427.42,0.01,0.00668,1e-05,1.48243]
[1777637301406,41.1,77439.35,0.01,0.00675,1e-05,1.49614]
[1777637306442,41.1,77431.34,0.01,0.0067,1e-05,1.48692]
[1777637312484,41.1,77430.35,0.01,0.00669,1e-05,1.48482]
[1777637317519,41.1,77420.07,0.01,0.00663,1e-05,1.47307]
[1777637322554,41.1,77417.1,0.01,0.00662,1e-05,1.46969]
[1777637327589,41.1,77417.12,0.01,0.00662,1e-05,1.46971]
[1777637332624,41.1,77418.72,0.01,0.00663,1e-05,1.47153]
[1777637337659,41.1,77416.85,0.01,0.00661,1e-05,1.46941]
[1777637342735,41.1,77416.43,0.01,0.00661,1e-05,1.46893]
[1777637347770,41.1,77422.89,0.01,0.00665,1e-05,1.47628]
[1777637352808,41.1,77422.33,0.01,0.00665,1e-05,1.47565]
[1777637357846,41.1,77422.11,0.01,0.00664,1e-05,1.47539]
[1777637362882,41.1,77411.09,0.01,0.00658,1e-05,1.46287]
[1777637367915,41.1,77411.21,0.01,0.00658,1e-05,1.46301]
[1777637372950,41.1,77409.87,0.01,0.00657,1e-05,1.46053]
[1777637377984,41.1,77407.64,0.01,0.00656,1e-05,1.45801]
[1777637383021,41.1,77415.33,0.01,0.0066,1e-05,1.46672]
[1777637388055,41.1,77412.61,0.01,0.00659,1e-05,1.46363]
[1777637393090,41.1,77413.61,0.01,0.00659,1e-05,1.46477]
[1777637399134,41.1,77413.56,0.01,0.00659,1e-05,1.46471]
[1777637404173,41.1,77403.69,0.01,0.00654,1e-05,1.45356]
[1777637409201,41.1,77413.66,0.01,0.00659,1e-05,1.46482]
[1777637414236,41.1,77413.75,0.01,0.00659,1e-05,1.46492]
[1777637419273,41.1,77407.75,0.01,0.00656,1e-05,1.45813]
[1777637424306,41.1,77407.92,0.01,0.00656,1e-05,1.45833]
[1777637429341,41.1,77398.31,0.01,0.00651,1e-05,1.44751]
[1777637434376,41.1,77399.04,0.01,0.00651,1e-05,1.44737]
[1777637439411,41.1,77399.99,0.01,0.00651,1e-05,1.44844]
[1777637444446,41.1,77404.11,0.01,0.00653,1e-05,1.45307]
[1777637449483,41.1,77406.13,0.01,0.00655,1e-05,1.45535]
[1777637453370,41.1,77405.71,0.01,0.00654,1e-05,1.45487]
[1777637453894,41.1,77405.71,0.01,0.00654,1e-05,1.45487]
[1777637453470,41.1,77405.59,0.01,0.00654,1e-05,1.45474]
[1777637454688,41.1,77405.59,0.01,0.00654,1e-05,1.45474]
[1777637455759,41.1,77405.45,0.01,0.00654,1e-05,1.45458]
[1777637455859,41.1,77405.19,0.01,0.00654,1e-05,1.45429]
[1777637461567,41.1,77402.35,0.01,0.00652,1e-05,1.45109]
[1777637466601,41.1,77401.68,0.01,0.00652,1e-05,1.45034]
[1777637470003,41.1,77397.8,0.01,0.0065,1e-05,1.44598]
[1777637470628,41.1,77396.78,0.01,0.00649,1e-05,1.44484]
[1777637475666,41.1,77392.6,0.01,0.00647,1e-05,1.44016]
[1777637480698,41.1,77387.11,0.01,0.00644,1e-05,1.43403]
[1777637485733,41.1,77388.31,0.01,0.00645,1e-05,1.43537]
[1777637490769,41.1,77389.18,0.01,0.00645,1e-05,1.43634]
[1777637495804,41.1,77390.33,0.01,0.00645,1e-05,1.43667]
[1777637500838,41.1,77399.14,0.01,0.0065,1e-05,1.44653]
[1777637505873,41.1,77399.6,0.01,0.0065,1e-05,1.44704]
[1777637510909,41.1,77399.12,0.01,0.0065,1e-05,1.4465]
[1777637515943,41.1,77391.4,0.01,0.00646,1e-05,1.43786]
[1777637520983,41.1,77392.13,0.01,0.00646,1e-05,1.43868]
[1777637527034,41.1,77393.63,0.01,0.00647,1e-05,1.44036]
[1777637532840,41.1,77395.57,0.01,0.00648,1e-05,1.44253]
[1777637538102,41.1,77394.55,0.01,0.00648,1e-05,1.44138]
[1777637542910,41.1,77405.39,0.01,0.00654,1e-05,1.45355]
[1777637547889,41.1,77407.15,0.01,0.00655,1e-05,1.45554]
[1777637547985,41.1,77453.95,0.01,0.00682,1e-05,1.50912]
[1777637548708,41.1,77453.95,0.01,0.00682,1e-05,1.50912]
[1777637548802,41.1,77454.39,0.01,0.00682,1e-05,1.50963]
[1777637550800,41.1,77454.39,0.01,0.00682,1e-05,1.50963]
[1777637550887,41.1,77450.44,0.01,0.0068,1e-05,1.50504]
[1777637556230,41.1,77447.2,0.01,0.00677,1e-05,1.50031]
[1777637561265,41.1,77450.74,0.01,0.00679,1e-05,1.50441]
[1777637566301,41.1,77459.82,0.01,0.00685,1e-05,1.51496]
[1777637571338,41.1,77454.78,0.01,0.00682,1e-05,1.5091]
[1777637576371,41.1,77448.87,0.01,0.00678,1e-05,1.50224]
[1777637581406,41.1,77448.94,0.01,0.00678,1e-05,1.50232]
[1777637586443,41.1,77449.15,0.01,0.00678,1e-05,1.50257]
[1777637589464,41.1,77465.69,0.01,0.00688,1e-05,1.52182]
[1777637594499,41.1,77472.04,0.01,0.00692,1e-05,1.52926]
[1777637599534,41.1,77465.29,0.01,0.00688,1e-05,1.52135]
[1777637604568,41.1,77458.37,0.01,0.00684,1e-05,1.51327]
[1777637609604,41.1,77458.3,0.01,0.00684,1e-05,1.51319]
[1777637614639,41.1,77457.23,0.01,0.00683,1e-05,1.51096]
[1777637618666,41.1,77471.49,0.01,0.00691,1e-05,1.52762]
[1777637620681,41.1,77485.7,0.01,0.00699,1e-05,1.54438]
[1777637625716,41.1,77488.48,0.01,0.00701,1e-05,1.54767]
[1777637630751,41.1,77482.87,0.01,0.00698,1e-05,1.54103]
[1777637632765,41.1,77493.97,0.01,0.00704,1e-05,1.5542]
[1777637637800,41.1,77502.13,0.01,0.00709,1e-05,1.56394]
[1777637642850,41.1,77513.94,0.01,0.00716,1e-05,1.57813]
[1777637643855,41.1,77525.6,0.01,0.00724,1e-05,1.59224]
[1777637648890,41.1,77530.34,0.01,0.00727,1e-05,1.598]
[1777637653924,41.1,77528.37,0.01,0.00725,1e-05,1.5956]
[1777637658962,41.1,77536.96,0.01,0.00731,1e-05,1.60608]
[1777637660974,41.1,77553.94,0.01,0.00741,1e-05,1.62696]
[1777637666009,41.1,77545.77,0.01,0.00736,1e-05,1.61689]
[1777637671044,41.1,77554.65,0.01,0.00742,1e-05,1.62858]
[1777637672954,41.11,77559.75,0.01,0.00746,1e-05,1.63578]
[1777637673059,41.11,77564.95,0.01,0.00749,1e-05,1.64225]
[1777637674089,41.11,77629.24,0.01,0.00791,1e-05,1.72484]
[1777637674771,41.11,77629.24,0.01,0.00791,1e-05,1.72484]
[1777637675176,41.12,77629.24,0.01,0.00792,1e-05,1.72626]
[1777637679142,41.14,77606.81,0.01,0.0078,1e-05,1.70213]
[1777637680149,41.14,77594.82,0.01,0.00773,1e-05,1.68822]
[1777637681158,41.15,77576.11,0.01,0.00761,1e-05,1.66595]
[1777637686197,41.17,77572.84,0.01,0.00762,1e-05,1.66777]
[1777637691229,41.2,77562.27,0.01,0.00759,1e-05,1.66045]
[1777637694010,41.21,77547.36,0.01,0.00751,1e-05,1.6449]
[1777637697271,41.23,77534.41,0.01,0.00745,1e-05,1.63314]
[1777637702307,41.25,77530.86,0.01,0.00746,1e-05,1.63532]
[1777637707342,41.28,77538.75,0.01,0.00754,1e-05,1.6508]
[1777637712378,41.29,77553.93,0.01,0.00765,1e-05,1.67314]
[1777637717413,41.31,77557.23,0.01,0.0077,1e-05,1.68207]
[1777637722448,41.33,77555.85,0.01,0.00771,1e-05,1.68423]
[1777637725469,41.34,77541.21,0.01,0.00763,1e-05,1.66816]
[1777637730505,41.35,77550.18,0.01,0.00771,1e-05,1.68344]
[1777637735540,41.37,77562.14,0.01,0.0078,1e-05,1.70135]
[1777637740576,41.39,77556.37,0.01,0.00778,1e-05,1.69778]
[1777637745612,41.4,77561.21,0.01,0.00783,1e-05,1.70765]
[1777637750647,41.42,77562.38,0.01,0.00786,1e-05,1.71277]
[1777637755681,41.43,77559.57,0.01,0.00786,1e-05,1.71279]
[1777637760716,41.44,77573.62,0.01,0.00797,1e-05,1.73441]
[1777637762730,41.45,77590.62,0.01,0.00809,1e-05,1.75783]
[1777637767765,41.46,77592.25,0.01,0.00812,1e-05,1.76317]
[1777637772801,41.47,77584.3,0.01,0.00808,1e-05,1.75595]
[1777637777835,41.49,77591.03,0.01,0.00814,1e-05,1.7679]
[1777637782874,41.5,77581.74,0.01,0.0081,1e-05,1.75889]
[1777637787907,41.51,77595.19,0.01,0.0082,1e-05,1.77957]
[1777637792940,41.52,77596.67,0.01,0.00822,1e-05,1.78326]
[1777637796967,41.53,77584.94,0.01,0.00816,1e-05,1.77019]
[1777637798982,41.54,77571.41,0.01,0.00807,1e-05,1.75372]
[1777637802025,41.55,77555.78,0.01,0.00798,1e-05,1.73535]
[1777637804030,41.56,77567.54,0.01,0.00807,1e-05,1.75318]
[1777637806043,41.56,77556.63,0.01,0.00801,1e-05,1.74091]
[1777637811084,41.58,77554.52,0.01,0.00801,1e-05,1.7414]
[1777637816114,41.59,77562.41,0.01,0.00808,1e-05,1.75482]
[1777637821148,41.6,77560.88,0.01,0.00809,1e-05,1.75599]
[1777637826184,41.62,77582.67,0.01,0.00825,1e-05,1.78834]
[1777637827189,41.62,77599.98,0.01,0.00838,1e-05,1.81256]
[1777637831219,41.64,77614.96,0.01,0.0085,1e-05,1.83614]
[1777637832226,41.64,77626.52,0.01,0.00859,1e-05,1.85296]
[1777637837261,41.65,77624.45,0.01,0.00859,1e-05,1.85324]
[1777637842298,41.66,77629.87,0.01,0.00864,1e-05,1.86298]
[1777637847338,41.67,77620.95,0.01,0.00859,1e-05,1.85317]
[1777637851359,41.68,77612.1,0.01,0.00854,1e-05,1.8433]
[1777637856396,41.69,77620.33,0.01,0.00861,1e-05,1.85686]
[1777637861429,41.7,77624.15,0.01,0.00865,1e-05,1.86444]
[1777637866463,41.71,77621.87,0.01,0.00865,1e-05,1.86368]
[1777637872513,41.72,77642.22,0.01,0.00881,1e-05,1.89502]
[1777637877550,41.74,77646.1,0.01,0.00886,1e-05,1.9038]
[1777637882587,41.75,77645.89,0.01,0.00886,1e-05,1.90554]
[1777637883593,41.75,77635.07,0.01,0.00879,1e-05,1.89098]
[1777637885391,41.75,77623.32,0.01,0.00871,1e-05,1.87571]
[1777637887630,41.75,77642.34,0.01,0.00885,1e-05,1.90235]
[1777637890653,41.76,77660.48,0.01,0.009,1e-05,1.9308]
[1777637895691,41.82,77667.68,0.01,0.00912,1e-05,1.95447]
[1777637900731,41.83,77665.11,0.01,0.00912,1e-05,1.95408]
[1777637905760,41.84,77660.41,0.01,0.00911,1e-05,1.95162]
[1777637910796,41.9,77658.06,0.01,0.00917,1e-05,1.96379]
[1777637915831,41.93,77660.76,0.01,0.00922,1e-05,1.9732]
[1777637920867,41.95,77672.28,0.01,0.00934,1e-05,1.9959]
[1777637925901,41.96,77674.19,0.01,0.00936,1e-05,1.99987]
[1777637930935,41.96,77677.35,0.01,0.0094,1e-05,2.00564]
[1777637935972,41.96,77672.39,0.01,0.00936,1e-05,1.99968]
[1777637941006,41.97,77673.01,0.01,0.00938,1e-05,2.00188]
[1777637946041,41.97,77673.63,0.01,0.00939,1e-05,2.00401]
[1777637951079,41.98,77662.84,0.01,0.00931,1e-05,1.98979]
[1777637956112,41.98,77651.24,0.01,0.00923,1e-05,1.9746]
[1777637961156,41.99,77652.05,0.01,0.00925,1e-05,1.97721]
[1777637966183,41.99,77651.67,0.01,0.00925,1e-05,1.97834]
[1777637971219,42.0,77657.61,0.01,0.0093,1e-05,1.98667]
[1777637976272,42.01,77680.01,0.01,0.00948,1e-05,2.02115]
[1777637981292,42.02,77672.71,0.01,0.00944,1e-05,2.01304]
[1777637986328,42.02,77674.14,0.01,0.00945,1e-05,2.01615]
[1777637991364,42.02,77673.73,0.01,0.00946,1e-05,2.01658]
[1777637996400,42.03,77671.14,0.01,0.00944,1e-05,2.01387]
[1777638001433,42.03,77671.44,0.01,0.00945,1e-05,2.01534]
[1777638006342,42.03,77676.65,0.01,0.00949,1e-05,2.02369]
[1777638006468,42.04,77678.06,0.01,0.00951,1e-05,2.02593]
[1777638007622,42.04,77678.05,0.01,0.0095,1e-05,2.02591]
[1777638008482,42.04,77676.82,0.01,0.0095,1e-05,2.02413]
[1777638013517,42.04,77678.52,0.01,0.00951,1e-05,2.02755]
[1777638018553,42.04,77678.05,0.01,0.00951,1e-05,2.02778]
[1777638023587,42.05,77681.74,0.01,0.00955,1e-05,2.03403]
[1777638028622,42.05,77681.42,0.01,0.00955,1e-05,2.03443]
[1777638033658,42.05,77682.02,0.01,0.00955,1e-05,2.03492]
[1777638038692,42.06,77681.12,0.01,0.00955,1e-05,2.03443]
[1777638043727,42.06,77682.8,0.01,0.00957,1e-05,2.03768]
[1777638048762,42.06,77683.64,0.01,0.00958,1e-05,2.03967]
[1777638053797,42.06,77675.91,0.01,0.00952,1e-05,2.02922]
[1777638056601,42.07,77663.72,0.01,0.00943,1e-05,2.01208]
[1777638061868,42.07,77665.01,0.01,0.00946,1e-05,2.01626]
[1777638066893,42.09,77662.21,0.01,0.00945,1e-05,2.01519]
[1777638071927,42.09,77653.56,0.01,0.00939,1e-05,2.0037]
[1777638074951,42.09,77665.69,0.01,0.00949,1e-05,2.02178]
[1777638076973,42.1,77676.26,0.01,0.00957,1e-05,2.03831]
[1777638082006,42.1,77675.85,0.01,0.00958,1e-05,2.039]
[1777638087041,42.11,77684.0,0.01,0.00965,1e-05,2.05367]
[1777638092076,42.11,77684.25,0.01,0.00965,1e-05,2.05336]
[1777638095103,42.12,77718.5,0.01,0.00993,1e-05,2.10565]
[1777638098135,42.12,77690.97,0.01,0.00972,1e-05,2.06632]
[1777638103159,42.12,77694.07,0.01,0.00975,1e-05,2.07087]
[1777638108194,42.12,77690.86,0.01,0.00972,1e-05,2.06615]
[1777638113229,42.12,77689.97,0.01,0.00971,1e-05,2.06485]
[1777638114236,42.12,77716.07,0.01,0.00992,1e-05,2.10346]
[1777638119289,42.12,77711.12,0.01,0.00988,1e-05,2.09609]
[1777638122325,42.13,77729.65,0.01,0.01003,1e-05,2.12448]
[1777638125323,42.18,77740.55,0.01,0.01019,1e-05,2.15485]
[1777638129352,42.22,77725.72,0.01,0.01014,1e-05,2.14374]
[1777638135393,42.22,77731.12,0.01,0.01018,1e-05,2.15191]
[1777638140428,42.22,77731.63,0.01,0.01018,1e-05,2.15268]
[1777638141803,42.22,77731.63,0.01,0.01018,1e-05,2.15268]
[1777638142235,42.22,77732.07,0.01,0.01019,1e-05,2.15335]
[1777638142810,42.22,77730.0,0.01,0.01017,1e-05,2.15021]
[1777638143463,42.22,77724.22,0.01,0.01012,1e-05,2.14148]
[1777638145479,42.22,77711.99,0.01,0.01003,1e-05,2.12308]
[1777638147492,42.22,77696.5,0.01,0.0099,1e-05,2.09997]
[1777638152526,42.22,77689.32,0.01,0.00984,1e-05,2.08809]
[1777638157561,42.22,77695.59,0.01,0.00989,1e-05,2.09737]
[1777638162599,42.22,77693.87,0.01,0.00988,1e-05,2.09482]
[1777638164612,42.22,77706.07,0.01,0.00997,1e-05,2.11297]
[1777638169647,42.22,77708.52,0.01,0.00999,1e-05,2.11664]
[1777638174683,42.22,77701.1,0.01,0.00993,1e-05,2.10556]
[1777638178709,42.22,77714.18,0.01,0.01004,1e-05,2.12511]
[1777638182738,42.22,77726.16,0.01,0.01013,1e-05,2.14314]
[1777638184758,42.22,77738.54,0.01,0.01023,1e-05,2.1619]
[1777638189787,42.22,77736.72,0.01,0.01022,1e-05,2.15914]
[1777638194823,42.22,77732.24,0.01,0.01018,1e-05,2.15234]
[1777638196837,42.22,77719.7,0.01,0.01008,1e-05,2.1334]
[1777638201872,42.22,77719.23,0.01,0.01008,1e-05,2.1327]
[1777638207704,42.22,77718.4,0.01,0.01007,1e-05,2.13145]
[1777638212949,42.22,77719.07,0.01,0.01007,1e-05,2.1312]
[1777638217986,42.22,77719.28,0.01,0.01007,1e-05,2.13151]
[1777638223026,42.22,77722.21,0.01,0.0101,1e-05,2.13592]
[1777638228061,42.22,77721.31,0.01,0.01009,1e-05,2.13457]
[1777638233097,42.22,77721.27,0.01,0.01009,1e-05,2.1345]
[1777638238080,42.22,77721.8,0.01,0.01009,1e-05,2.1353]
[1777638238183,42.22,77726.18,0.01,0.01013,1e-05,2.14191]
[1777638242491,42.22,77735.04,0.01,0.0102,1e-05,2.15531]
[1777638242592,42.22,77736.21,0.01,0.01021,1e-05,2.15709]
[1777638248207,42.22,77736.98,0.01,0.01021,1e-05,2.15826]
[1777638250222,42.22,77748.71,0.01,0.01031,1e-05,2.17613]
[1777638255255,42.22,77758.2,0.01,0.01039,1e-05,2.19068]
[1777638260292,42.22,77751.27,0.01,0.01033,1e-05,2.18005]
[1777638265327,42.22,77753.37,0.01,0.01035,1e-05,2.18327]
[1777638270362,42.22,77750.42,0.01,0.01032,1e-05,2.17875]
[1777638275408,42.22,77748.38,0.01,0.0103,1e-05,2.17435]
[1777638280439,42.22,77750.75,0.01,0.01032,1e-05,2.17797]
[1777638285474,42.22,77752.51,0.01,0.01034,1e-05,2.18067]
[1777638290513,42.22,77750.85,0.01,0.01032,1e-05,2.17813]
[1777638295545,42.22,77749.94,0.01,0.01031,1e-05,2.17673]
[1777638299574,42.22,77735.8,0.01,0.0102,1e-05,2.1552]
[1777638304610,42.22,77733.92,0.01,0.01018,1e-05,2.15235]
[1777638308644,42.22,77750.28,0.01,0.01032,1e-05,2.17725]
[1777638313680,42.22,77752.59,0.01,0.01034,1e-05,2.18079]
[1777638318714,42.22,77752.76,0.01,0.01034,1e-05,2.18105]
[1777638323749,42.22,77753.89,0.01,0.01035,1e-05,2.18278]
[1777638328789,42.22,77751.58,0.01,0.01033,1e-05,2.17924]
[1777638330807,42.22,77765.35,0.01,0.01044,1e-05,2.2004]
[1777638335843,42.22,77758.37,0.01,0.01038,1e-05,2.18837]
[1777638340874,42.22,77756.52,0.01,0.01036,1e-05,2.18553]
[1777638345913,42.22,77758.45,0.01,0.01038,1e-05,2.1885]
[1777638350948,42.22,77753.13,0.01,0.01033,1e-05,2.18034]
[1777638354976,42.22,77728.28,0.01,0.01013,1e-05,2.14255]
[1777638360016,42.22,77730.09,0.01,0.01015,1e-05,2.14528]
[1777638365048,42.22,77730.28,0.01,0.01015,1e-05,2.14557]
[1777638366513,42.22,77730.28,0.01,0.01015,1e-05,2.14557]
[1777638366585,42.22,77728.46,0.01,0.01013,1e-05,2.14282]
[1777638367848,42.22,77728.46,0.01,0.01013,1e-05,2.14282]
[1777638367938,42.22,77724.71,0.01,0.0101,1e-05,2.13716]
[1777638373105,42.22,77723.95,0.01,0.0101,1e-05,2.13602]
[1777638378917,42.22,77719.37,0.01,0.01006,1e-05,2.12913]
[1777638384181,42.22,77718.78,0.01,0.01006,1e-05,2.12824]
[1777638389187,42.22,77717.44,0.01,0.01005,1e-05,2.12623]
[1777638395260,42.22,77723.21,0.01,0.01009,1e-05,2.13364]
[1777638400293,42.22,77726.87,0.01,0.01012,1e-05,2.13915]
[1777638403315,42.22,77738.77,0.01,0.01021,1e-05,2.15716]
[1777638408350,42.22,77739.01,0.01,0.01021,1e-05,2.15753]
[1777638412378,42.22,77749.81,0.01,0.0103,1e-05,2.17398]
[1777638417412,42.22,77748.38,0.01,0.01029,1e-05,2.17179]
[1777638420433,42.22,77760.91,0.01,0.01039,1e-05,2.19099]
[1777638425470,42.22,77763.37,0.01,0.01041,1e-05,2.19478]
[1777638430504,42.22,77762.2,0.01,0.0104,1e-05,2.19298]
[1777638435538,42.22,77761.97,0.01,0.0104,1e-05,2.19262]
[1777638440573,42.22,77758.41,0.01,0.01037,1e-05,2.18715]
[1777638445609,42.22,77757.31,0.01,0.01036,1e-05,2.18546]
[1777638450647,42.22,77761.53,0.01,0.0104,1e-05,2.19194]
[1777638455679,42.22,77760.11,0.01,0.01038,1e-05,2.18848]
[1777638460714,42.22,77747.01,0.01,0.01027,1e-05,2.16843]
[1777638464744,42.22,77735.21,0.01,0.01018,1e-05,2.15049]
[1777638469779,42.22,77727.63,0.01,0.01012,1e-05,2.13904]
[1777638474815,42.22,77728.27,0.01,0.01012,1e-05,2.14]
[1777638479849,42.22,77731.35,0.01,0.01015,1e-05,2.14465]
[1777638484884,42.22,77727.54,0.01,0.01012,1e-05,2.1389]
[1777638489919,42.22,77727.72,0.01,0.01012,1e-05,2.13917]
[1777638494954,42.22,77720.31,0.01,0.01006,1e-05,2.12802]
[1777638499989,42.22,77713.87,0.01,0.01001,1e-05,2.11836]
[1777638505024,42.22,77714.55,0.01,0.01001,1e-05,2.11938]
[1777638508045,42.22,77727.71,0.01,0.01012,1e-05,2.13916]
[1777638513080,42.22,77730.78,0.01,0.01014,1e-05,2.14253]
[1777638518116,42.22,77735.26,0.01,0.01017,1e-05,2.1493]
[1777638523150,42.22,77733.18,0.01,0.01015,1e-05,2.14615]
[1777638528186,42.22,77731.02,0.01,0.01014,1e-05,2.14289]
[1777638533221,42.22,77725.36,0.01,0.01009,1e-05,2.13435]
[1777638538255,42.22,77726.51,0.01,0.0101,1e-05,2.13608]
[1777638543292,42.22,77726.43,0.01,0.0101,1e-05,2.13596]
[1777638548326,42.22,77726.52,0.01,0.0101,1e-05,2.1361]
[1777638553382,42.22,77726.72,0.01,0.0101,1e-05,2.1364]
[1777638556409,42.22,77714.65,0.01,0.01001,1e-05,2.11827]
[1777638560190,42.22,77700.19,0.01,0.00989,1e-05,2.09672]
[1777638565467,42.22,77698.72,0.01,0.00988,1e-05,2.09454]
[1777638567208,42.22,77698.72,0.01,0.00988,1e-05,2.09454]
[1777638567481,42.22,77710.85,0.01,0.00998,1e-05,2.11259]
[1777638568578,42.22,77710.85,0.01,0.00998,1e-05,2.11259]
[1777638568631,42.22,77712.82,0.01,0.00999,1e-05,2.11554]
[1777638569764,42.22,77712.82,0.01,0.00999,1e-05,2.11554]
[1777638570260,42.22,77711.49,0.01,0.00998,1e-05,2.11355]
[1777638576545,42.22,77715.31,0.01,0.01001,1e-05,2.11801]
[1777638581580,42.22,77715.23,0.01,0.01001,1e-05,2.11789]
[1777638586614,42.22,77716.34,0.01,0.01001,1e-05,2.11955]
[1777638590850,42.22,77715.69,0.01,0.01001,1e-05,2.11858]
[1777638590864,42.22,77720.75,0.01,0.01005,1e-05,2.12616]
[1777638596683,42.22,77719.1,0.01,0.01004,1e-05,2.12368]
[1777638601723,42.22,77716.39,0.01,0.01001,1e-05,2.11962]
[1777638604876,42.22,77721.39,0.01,0.01005,1e-05,2.12712]
[1777638604976,42.22,77731.29,0.01,0.01013,1e-05,2.14203]
[1777638606753,42.22,77742.03,0.01,0.01022,1e-05,2.1583]
[1777638607944,42.22,77742.03,0.01,0.01022,1e-05,2.1583]
[1777638608283,42.22,77742.03,0.01,0.01022,1e-05,2.1583]
[1777638610792,42.22,77744.32,0.01,0.01024,1e-05,2.16178]
[1777638610844,42.22,77745.21,0.01,0.01025,1e-05,2.16313]
[1777638616825,42.22,77747.2,0.01,0.01026,1e-05,2.16616]
[1777638618287,42.22,77747.2,0.01,0.01026,1e-05,2.16616]
[1777638618840,42.22,77761.24,0.01,0.01038,1e-05,2.18764]
[1777638619901,42.22,77761.24,0.01,0.01038,1e-05,2.18764]
[1777638619952,42.22,77765.28,0.01,0.01041,1e-05,2.19386]
[1777638623960,42.22,77763.61,0.01,0.0104,1e-05,2.19129]
[1777638623985,42.22,77780.21,0.01,0.01053,1e-05,2.21694]
[1777638629923,42.22,77782.05,0.01,0.01055,1e-05,2.21979]
[1777638634960,42.22,77795.16,0.01,0.01065,1e-05,2.23894]
[1777638639992,42.22,77797.89,0.01,0.01068,1e-05,2.24321]
[1777638645028,42.22,77806.6,0.01,0.01075,1e-05,2.25689]
[1777638647051,42.22,77790.69,0.01,0.01062,1e-05,2.23195]
[1777638648051,42.22,77772.06,0.01,0.01046,1e-05,2.20302]
[1777638653091,42.22,77766.17,0.01,0.01041,1e-05,2.19394]
[1777638658125,42.22,77774.58,0.01,0.01048,1e-05,2.20692]
[1777638662154,42.22,77785.29,0.01,0.01057,1e-05,2.22353]
[1777638666181,42.22,77796.94,0.01,0.01067,1e-05,2.24172]
[1777638671222,42.22,77797.24,0.01,0.01067,1e-05,2.24219]
[1777638676256,42.22,77790.66,0.01,0.01061,1e-05,2.2319]
[1777638681293,42.22,77787.79,0.01,0.01059,1e-05,2.22743]
[1777638686325,42.22,77781.98,0.01,0.01054,1e-05,2.21839]
[1777638691361,42.22,77782.77,0.01,0.01054,1e-05,2.21832]
[1777638696396,42.22,77780.81,0.01,0.01053,1e-05,2.21527]
[1777638701186,42.22,77792.48,0.01,0.01062,1e-05,2.23344]
[1777638706466,42.22,77792.64,0.01,0.01063,1e-05,2.23369]
[1777638711502,42.22,77788.97,0.01,0.01059,1e-05,2.22796]
[1777638716538,42.22,77792.72,0.01,0.01063,1e-05,2.23382]
[1777638721571,42.22,77789.03,0.01,0.0106,1e-05,2.22806]
[1777638726607,42.22,77785.83,0.01,0.01057,1e-05,2.22307]
[1777638731398,42.22,77805.92,0.01,0.01074,1e-05,2.25451]
[1777638736684,42.22,77806.22,0.01,0.01074,1e-05,2.25498]
[1777638741722,42.22,77820.26,0.01,0.01086,1e-05,2.27717]
[1777638746756,42.22,77842.58,0.01,0.01105,1e-05,2.31279]
[1777638751791,42.22,77842.67,0.01,0.01105,1e-05,2.3116]
[1777638756826,42.22,77828.84,0.01,0.01093,1e-05,2.28948]
[1777638761861,42.22,77818.84,0.01,0.01084,1e-05,2.27359]
[1777638766895,42.22,77817.89,0.01,0.01083,1e-05,2.27209]
[1777638768913,42.22,77830.09,0.01,0.01094,1e-05,2.29147]
[1777638773945,42.22,77835.27,0.01,0.01098,1e-05,2.29974]
[1777638778980,42.22,77832.6,0.01,0.01096,1e-05,2.29548]
[1777638780994,42.22,77843.57,0.01,0.01105,1e-05,2.31304]
[1777638786030,42.22,77847.75,0.01,0.01109,1e-05,2.31977]
[1777638791066,42.22,77851.06,0.01,0.01112,1e-05,2.3251]
[1777638794088,42.22,77865.81,0.01,0.01125,1e-05,2.34899]
[1777638799122,42.22,77863.99,0.01,0.01123,1e-05,2.34603]
[1777638804164,42.22,77865.81,0.01,0.01125,1e-05,2.34899]
[1777638809198,42.22,77874.66,0.01,0.01133,1e-05,2.36341]
[1777638814234,42.22,77878.12,0.01,0.01135,1e-05,2.36771]
[1777638819268,42.22,77880.58,0.01,0.01137,1e-05,2.37174]
[1777638824303,42.22,77881.72,0.01,0.01138,1e-05,2.37383]
[1777638829337,42.21,77875.24,0.01,0.01131,1e-05,2.3611]
[1777638833196,42.21,77878.48,0.01,0.01134,1e-05,2.36644]
[1777638833386,42.21,77884.05,0.01,0.01139,1e-05,2.37557]
[1777638834331,42.21,77884.05,0.01,0.01139,1e-05,2.37557]
[1777638834432,42.21,77958.83,0.01,0.01207,1e-05,2.50106]
[1777638838419,42.21,77970.2,0.01,0.01218,1e-05,2.52065]
[1777638841497,42.2,77980.82,0.01,0.01227,1e-05,2.53617]
[1777638843466,42.2,77968.56,0.01,0.01215,1e-05,2.51518]
[1777638845480,42.2,77984.27,0.01,0.0123,1e-05,2.5424]
[1777638846926,42.2,77990.92,0.01,0.01236,1e-05,2.55396]
[1777638847494,42.2,77993.66,0.01,0.01239,1e-05,2.55872]
[1777638852541,42.2,77998.04,0.01,0.01243,1e-05,2.56634]
[1777638853551,42.2,78055.31,0.01,0.01299,1e-05,2.66782]
[1777638854065,42.2,78055.31,0.01,0.01299,1e-05,2.66782]
[1777638854557,42.2,78080.88,0.01,0.01325,1e-05,2.71414]
[1777638856568,42.2,78050.53,0.01,0.01294,1e-05,2.65896]
[1777638857587,42.2,78013.9,0.01,0.01258,1e-05,2.59345]
[1777638858581,42.2,78002.28,0.01,0.01246,1e-05,2.57222]
[1777638862611,42.2,77991.42,0.01,0.01236,1e-05,2.55321]
[1777638865631,42.2,77977.94,0.01,0.01223,1e-05,2.52978]
[1777638869660,42.2,77950.79,0.01,0.01197,1e-05,2.48263]
[1777638871672,42.2,77936.79,0.01,0.01184,1e-05,2.45773]
[1777638874696,42.2,77922.11,0.01,0.01171,1e-05,2.43359]
[1777638879729,42.2,77924.8,0.01,0.01174,1e-05,2.43913]
[1777638883757,42.2,77913.92,0.01,0.01164,1e-05,2.42105]
[1777638888792,42.21,77921.96,0.01,0.01172,1e-05,2.43532]
[1777638893829,42.2,77920.77,0.01,0.01169,1e-05,2.43122]
[1777638898863,42.19,77929.84,0.01,0.01176,1e-05,2.44365]
[1777638903899,42.18,77929.18,0.01,0.01174,1e-05,2.43985]
[1777638904907,42.18,77953.46,0.01,0.01196,1e-05,2.4803]
[1777638905913,42.18,77970.09,0.01,0.01211,1e-05,2.50806]
[1777638907928,42.17,77981.72,0.01,0.01221,1e-05,2.52669]
[1777638908934,42.17,77966.02,0.01,0.01206,1e-05,2.49902]
[1777638909946,42.15,77935.54,0.01,0.01175,1e-05,2.44086]
[1777638911961,42.14,77947.64,0.01,0.01185,1e-05,2.46013]
[1777638914980,42.14,77958.16,0.01,0.01194,1e-05,2.47615]
[1777638920023,42.13,77961.3,0.01,0.01195,1e-05,2.47835]
[1777638922032,42.12,77949.21,0.01,0.01183,1e-05,2.45664]
[1777638927067,42.11,77948.47,0.01,0.01181,1e-05,2.45247]
[1777638932105,42.07,77954.62,0.01,0.01178,1e-05,2.44786]
[1777638937140,42.04,77950.28,0.01,0.0117,1e-05,2.43263]
[1777638939157,42.02,77963.66,0.01,0.01179,1e-05,2.44906]
[1777638942178,42.02,77974.34,0.01,0.01187,1e-05,2.46476]
[1777638947210,42.01,77969.22,0.01,0.01181,1e-05,2.45311]
[1777638952245,42.0,77969.05,0.01,0.01179,1e-05,2.44987]
[1777638957279,41.97,77958.27,0.01,0.01165,1e-05,2.42388]
[1777638962314,41.96,77958.8,0.01,0.01164,1e-05,2.42206]
[1777638965338,41.96,77969.37,0.01,0.01173,1e-05,2.43812]
[1777638966346,41.95,77980.05,0.01,0.01182,1e-05,2.45555]
[1777638967352,41.95,77999.65,0.01,0.012,1e-05,2.48828]
[1777638970374,41.95,78014.11,0.01,0.01212,1e-05,2.51109]
[1777638974409,41.94,78000.33,0.01,0.01198,1e-05,2.48467]
[1777638975416,41.93,77985.46,0.01,0.01184,1e-05,2.45869]
[1777638977429,41.93,77975.07,0.01,0.01173,1e-05,2.43996]
[1777638981514,41.93,77997.64,0.01,0.01194,1e-05,2.47728]
[1777638984532,41.93,78010.11,0.01,0.01205,1e-05,2.49859]
[1777638986544,41.93,78025.88,0.01,0.0122,1e-05,2.526]
[1777638988558,41.93,78011.39,0.01,0.01207,1e-05,2.50112]
[1777638993592,41.93,78009.48,0.01,0.01204,1e-05,2.49544]
[1777638996615,41.92,78022.52,0.01,0.01215,1e-05,2.51656]
[1777639001656,41.91,78023.64,0.01,0.01215,1e-05,2.51642]
[1777639006686,41.91,78026.99,0.01,0.01218,1e-05,2.52074]
[1777639009707,41.91,78041.73,0.01,0.01231,1e-05,2.54559]
[1777639011721,41.9,78059.08,0.01,0.01247,1e-05,2.57517]
[1777639013743,41.9,78072.33,0.01,0.0126,1e-05,2.59767]
[1777639014743,41.9,78084.63,0.01,0.01272,1e-05,2.61939]
[1777639019776,41.89,78084.08,0.01,0.0127,1e-05,2.6161]
[1777639024815,41.89,78086.4,0.01,0.01271,1e-05,2.61822]
[1777639029846,41.88,78091.74,0.01,0.01274,1e-05,2.62406]
[1777639034881,41.86,78098.26,0.01,0.01278,1e-05,2.6312]
[1777639036898,41.86,78113.77,0.01,0.01293,1e-05,2.65879]
[1777639041932,41.85,78112.18,0.01,0.0129,1e-05,2.65347]
[1777639045970,41.84,78130.67,0.01,0.01307,1e-05,2.68384]
[1777639048984,41.84,78106.65,0.01,0.01283,1e-05,2.63992]
[1777639049994,41.84,78090.67,0.01,0.01267,1e-05,2.61131]
[1777639055025,41.83,78085.93,0.01,0.01261,1e-05,2.5993]
[1777639057039,41.83,78066.02,0.01,0.01241,1e-05,2.56411]
[1777639058047,41.83,78052.52,0.01,0.01228,1e-05,2.54046]
[1777639059053,41.83,78038.1,0.01,0.01215,1e-05,2.51539]
[1777639064090,41.83,78047.35,0.01,0.01223,1e-05,2.53145]
[1777639069124,41.83,78050.49,0.01,0.01226,1e-05,2.53692]
[1777639074158,41.83,78040.33,0.01,0.01217,1e-05,2.51926]
[1777639079193,41.83,78044.04,0.01,0.0122,1e-05,2.52569]
[1777639082214,41.83,78061.73,0.01,0.01237,1e-05,2.55657]
[1777639085234,41.83,78050.99,0.01,0.01227,1e-05,2.53779]
[1777639087249,41.83,78034.56,0.01,0.01211,1e-05,2.50927]
[1777639092284,41.83,78033.05,0.01,0.0121,1e-05,2.50666]
[1777639096312,41.83,78022.68,0.01,0.012,1e-05,2.4888]
[1777639101347,41.83,78020.91,0.01,0.01198,1e-05,2.48577]
[1777639106382,41.83,78029.85,0.01,0.01207,1e-05,2.50114]
[1777639109403,41.83,78044.4,0.01,0.01221,1e-05,2.52632]
[1777639114437,41.83,78053.6,0.01,0.01229,1e-05,2.54092]
[1777639116452,41.83,78074.19,0.01,0.01248,1e-05,2.57706]
[1777639121487,41.83,78073.14,0.01,0.01247,1e-05,2.57521]
[1777639124508,41.83,78059.89,0.01,0.01235,1e-05,2.55192]
[1777639129543,41.83,78050.39,0.01,0.01226,1e-05,2.53532]
[1777639131557,41.83,78038.79,0.01,0.01215,1e-05,2.51517]
[1777639136593,41.83,78034.06,0.01,0.0121,1e-05,2.50699]
[1777639141641,41.83,78022.66,0.01,0.01199,1e-05,2.48736]
[1777639144654,41.83,78010.89,0.01,0.01188,1e-05,2.46723]
[1777639149689,41.83,78005.71,0.01,0.01184,1e-05,2.45841]
[1777639153717,41.83,77987.11,0.01,0.01166,1e-05,2.42694]
[1777639157745,41.83,77997.44,0.01,0.01176,1e-05,2.44437]
[1777639162780,41.83,77999.5,0.01,0.01178,1e-05,2.44786]
[1777639167815,41.83,78008.33,0.01,0.01186,1e-05,2.46286]
[1777639172850,41.83,78011.6,0.01,0.01188,1e-05,2.46704]
[1777639177885,41.83,78010.37,0.01,0.01187,1e-05,2.46494]
[1777639182920,41.83,78011.99,0.01,0.01189,1e-05,2.46771]
[1777639187954,41.83,78007.46,0.01,0.01185,1e-05,2.45999]
[1777639192990,41.83,78005.08,0.01,0.01182,1e-05,2.45594]
[1777639198027,41.83,78006.42,0.01,0.01184,1e-05,2.45822]
[1777639203061,41.83,78016.55,0.01,0.01193,1e-05,2.47549]
[1777639208096,41.83,78019.29,0.01,0.01196,1e-05,2.48018]
[1777639213135,41.83,78022.99,0.01,0.01199,1e-05,2.48652]
[1777639218168,41.83,78019.12,0.01,0.01195,1e-05,2.47989]
[1777639223206,41.83,78031.0,0.01,0.01207,1e-05,2.5003]
[1777639228261,41.83,78030.37,0.01,0.01206,1e-05,2.49921]
[1777639229253,41.83,78054.84,0.01,0.01229,1e-05,2.54166]
[1777639230263,41.83,78074.51,0.01,0.01248,1e-05,2.57619]
[1777639233282,41.83,78097.29,0.01,0.0127,1e-05,2.61519]
[1777639235164,41.83,78113.12,0.01,0.01285,1e-05,2.64358]
[1777639240334,41.83,78108.08,0.01,0.0128,1e-05,2.63451]
[1777639245367,41.83,78096.15,0.01,0.01269,1e-05,2.61315]
[1777639250402,41.83,78084.69,0.01,0.01257,1e-05,2.59276]
[1777639255437,41.83,78081.41,0.01,0.01254,1e-05,2.58695]
[1777639258458,41.83,78070.95,0.01,0.01244,1e-05,2.56848]
[1777639263492,41.83,78066.65,0.01,0.0124,1e-05,2.56091]
[1777639266516,41.83,78077.92,0.01,0.01251,1e-05,2.58077]
[1777639271550,41.83,78065.31,0.01,0.01239,1e-05,2.55856]
[1777639274573,41.83,78054.9,0.01,0.01229,1e-05,2.54034]
[1777639278599,41.83,78042.74,0.01,0.01217,1e-05,2.51918]
[1777639283634,41.83,78031.73,0.01,0.01207,1e-05,2.50015]
[1777639288669,41.83,78024.67,0.01,0.012,1e-05,2.488]
[1777639292698,41.83,78016.1,0.01,0.01191,1e-05,2.47192]
[1777639297731,41.83,78014.77,0.01,0.0119,1e-05,2.46965]
[1777639302772,41.83,77998.45,0.01,0.01175,1e-05,2.44192]
[1777639307807,41.83,77997.55,0.01,0.01174,1e-05,2.4404]
[1777639309817,41.83,77982.95,0.01,0.01161,1e-05,2.41581]
[1777639310292,41.83,77982.95,0.01,0.01161,1e-05,2.41581]
[1777639310829,41.83,77978.65,0.01,0.01157,1e-05,2.4086]
[1777639313847,41.83,77968.31,0.01,0.01147,1e-05,2.39135]
[1777639318507,41.83,77966.73,0.01,0.01146,1e-05,2.38872]
[1777639318884,41.83,77966.76,0.01,0.01146,1e-05,2.38877]
[1777639320400,41.83,77965.83,0.01,0.01145,1e-05,2.38722]
[1777639320897,41.83,77965.79,0.01,0.01145,1e-05,2.38716]
[1777639321902,41.83,77950.73,0.01,0.01132,1e-05,2.36224]
[1777639326939,41.83,77950.36,0.01,0.01131,1e-05,2.36163]
[1777639331974,41.83,77960.79,0.01,0.01141,1e-05,2.37886]
[1777639332746,41.83,77960.79,0.01,0.01141,1e-05,2.37886]
[1777639332983,41.83,77966.3,0.01,0.01146,1e-05,2.38801]
[1777639333515,41.83,77966.3,0.01,0.01146,1e-05,2.38801]
[1777639333989,41.83,77971.99,0.01,0.01151,1e-05,2.39748]
[1777639339024,41.83,77974.95,0.01,0.01153,1e-05,2.40242]
[1777639344058,41.83,77976.52,0.01,0.01155,1e-05,2.40504]
[1777639349095,41.83,77970.8,0.01,0.0115,1e-05,2.39549]
[1777639354129,41.83,77962.58,0.01,0.01142,1e-05,2.38046]
[1777639359165,41.83,77951.69,0.01,0.01132,1e-05,2.36246]
[1777639364200,41.83,77937.11,0.01,0.01119,1e-05,2.33853]
[1777639367221,41.83,77948.81,0.01,0.01129,1e-05,2.35772]
[1777639372256,41.83,77962.14,0.01,0.01141,1e-05,2.37973]
[1777639377291,41.83,77959.61,0.01,0.01139,1e-05,2.37554]
[1777639382326,41.83,77957.11,0.01,0.01137,1e-05,2.37141]
[1777639387361,41.83,77959.83,0.01,0.01139,1e-05,2.37591]
[1777639392396,41.83,77966.2,0.01,0.01145,1e-05,2.38647]
[1777639397431,41.83,77966.87,0.01,0.01146,1e-05,2.38759]
[1777639402466,41.83,77970.06,0.01,0.01148,1e-05,2.39289]
[1777639407502,41.83,77965.39,0.01,0.01144,1e-05,2.38513]
[1777639410528,41.83,77946.24,0.01,0.01127,1e-05,2.3535]
[1777639415560,41.83,77941.43,0.01,0.01122,1e-05,2.34425]
[1777639420596,41.83,77939.34,0.01,0.0112,1e-05,2.34083]
[1777639425629,41.83,77934.27,0.01,0.01116,1e-05,2.33255]
[1777639430665,41.83,77938.76,0.01,0.0112,1e-05,2.33988]
[1777639435700,41.83,77937.76,0.01,0.01119,1e-05,2.33825]
[1777639440735,41.83,77935.84,0.01,0.01117,1e-05,2.33511]
[1777639445770,41.83,77939.99,0.01,0.01121,1e-05,2.34189]
[1777639450807,41.83,77939.94,0.01,0.01121,1e-05,2.34181]
[1777639455843,41.83,77947.91,0.01,0.01128,1e-05,2.35489]
[1777639460878,41.83,77948.74,0.01,0.01129,1e-05,2.35625]
[1777639465914,41.83,77948.24,0.01,0.01128,1e-05,2.35543]
[1777639470948,41.83,77944.52,0.01,0.01125,1e-05,2.34932]
[1777639475985,41.83,77948.63,0.01,0.01128,1e-05,2.35471]
[1777639481022,41.83,77946.4,0.01,0.01126,1e-05,2.35105]
[1777639486056,41.83,77945.57,0.01,0.01125,1e-05,2.34969]
[1777639491094,41.83,77936.85,0.01,0.01117,1e-05,2.33541]
[1777639496127,41.83,77932.65,0.01,0.01114,1e-05,2.32856]
[1777639501163,41.83,77929.11,0.01,0.01111,1e-05,2.3228]
[1777639506196,41.83,77921.1,0.01,0.01104,1e-05,2.3098]
[1777639511232,41.83,77918.9,0.01,0.01102,1e-05,2.30624]
[1777639516272,41.83,77928.66,0.01,0.0111,1e-05,2.32207]
[1777639521302,41.83,77935.87,0.01,0.01117,1e-05,2.33381]
[1777639526336,41.83,77933.81,0.01,0.01115,1e-05,2.33045]
[1777639531374,41.83,77931.37,0.01,0.01112,1e-05,2.32513]
[1777639536413,41.83,77924.04,0.01,0.01106,1e-05,2.31323]
[1777639541442,41.83,77934.56,0.01,0.01115,1e-05,2.33033]
[1777639546478,41.83,77933.51,0.01,0.01114,1e-05,2.32862]
[1777639551513,41.83,77934.13,0.01,0.01114,1e-05,2.32963]
[1777639557444,41.83,77929.06,0.01,0.0111,1e-05,2.32138]
[1777639562590,41.83,77927.86,0.01,0.01109,1e-05,2.31943]
[1777639565611,41.83,77959.4,0.01,0.01137,1e-05,2.37111]
[1777639566619,41.83,77969.94,0.01,0.01146,1e-05,2.38859]
[1777639571658,41.83,77969.72,0.01,0.01146,1e-05,2.38822]
[1777639576687,41.83,77969.77,0.01,0.01146,1e-05,2.3883]
[1777639581725,41.83,77967.57,0.01,0.01144,1e-05,2.38465]
[1777639583736,41.83,77987.56,0.01,0.01162,1e-05,2.41803]
[1777639584748,41.83,78001.94,0.01,0.01176,1e-05,2.44227]
[1777639589780,41.83,78004.57,0.01,0.01178,1e-05,2.44672]
[1777639594814,41.83,78002.56,0.01,0.01175,1e-05,2.44193]
[1777639600855,41.83,77995.8,0.01,0.01169,1e-05,2.43051]
[1777639605890,41.83,77997.16,0.01,0.0117,1e-05,2.4328]
[1777639607905,41.83,77976.24,0.01,0.01151,1e-05,2.39771]
[1777639609920,41.83,77958.71,0.01,0.01136,1e-05,2.36861]
[1777639614975,41.83,77957.93,0.01,0.01135,1e-05,2.36732]
[1777639620026,41.83,77963.53,0.01,0.0114,1e-05,2.37658]
[1777639621036,41.83,78008.89,0.01,0.01181,1e-05,2.45266]
[1777639626066,41.83,78013.21,0.01,0.01185,1e-05,2.46001]
[1777639631102,41.83,78011.07,0.01,0.01183,1e-05,2.45636]
[1777639636135,41.83,78008.58,0.01,0.01181,1e-05,2.45213]
[1777639641170,41.83,78009.16,0.01,0.01182,1e-05,2.45312]
[1777639646206,41.83,78006.87,0.01,0.01179,1e-05,2.44923]
[1777639651241,41.83,78000.21,0.01,0.01173,1e-05,2.43657]
[1777639656277,41.83,77998.78,0.01,0.01171,1e-05,2.43415]
[1777639661312,41.83,77995.69,0.01,0.01168,1e-05,2.42894]
[1777639666348,41.83,77988.49,0.01,0.01162,1e-05,2.41683]
[1777639671383,41.83,77988.36,0.01,0.01162,1e-05,2.41661]
[1777639676418,41.83,77996.94,0.01,0.0117,1e-05,2.43105]
[1777639681453,41.83,77995.1,0.01,0.01168,1e-05,2.42795]
[1777639686489,41.83,77999.85,0.01,0.01172,1e-05,2.43596]
[1777639691524,41.83,78004.98,0.01,0.01177,1e-05,2.44464]
[1777639696558,41.83,78010.92,0.01,0.01183,1e-05,2.45471]
[1777639701594,41.83,78004.58,0.01,0.01177,1e-05,2.44396]
[1777639706629,41.83,77999.66,0.01,0.01172,1e-05,2.43564]
[1777639713678,41.83,78004.3,0.01,0.01176,1e-05,2.44209]
[1777639718713,41.83,78002.99,0.01,0.01175,1e-05,2.43988]
[1777639723748,41.83,78004.02,0.01,0.01176,1e-05,2.44162]
[1777639728782,41.83,78000.73,0.01,0.01172,1e-05,2.43606]
[1777639733821,41.83,77999.21,0.01,0.01171,1e-05,2.43349]
[1777639738854,41.83,77990.44,0.01,0.01163,1e-05,2.41872]
[1777639743890,41.83,77988.47,0.01,0.01161,1e-05,2.41542]
[1777639748924,41.83,77980.48,0.01,0.01154,1e-05,2.40204]
[1777639753959,41.83,77977.12,0.01,0.01151,1e-05,2.39643]
[1777639758997,41.83,77976.67,0.01,0.01151,1e-05,2.39568]
[1777639764034,41.83,77968.29,0.01,0.01143,1e-05,2.38174]
[1777639769068,41.83,77967.75,0.01,0.01142,1e-05,2.38085]
[1777639774103,41.83,77962.53,0.01,0.01137,1e-05,2.37084]
[1777639779138,41.83,77966.14,0.01,0.0114,1e-05,2.37681]
[1777639784173,41.83,77967.67,0.01,0.01142,1e-05,2.37935]
[1777639789208,41.83,77971.13,0.01,0.01145,1e-05,2.38509]
[1777639794244,41.83,77968.25,0.01,0.01142,1e-05,2.38031]
[1777639799278,41.83,77967.11,0.01,0.01141,1e-05,2.37842]
[1777639804318,41.83,77971.14,0.01,0.01145,1e-05,2.38511]
[1777639809349,41.83,77976.57,0.01,0.0115,1e-05,2.39414]
[1777639814384,41.83,77978.93,0.01,0.01152,1e-05,2.39808]
[1777639817416,41.83,77989.94,0.01,0.01162,1e-05,2.4165]
[1777639822441,41.83,77993.05,0.01,0.01165,1e-05,2.42173]
[1777639826469,41.83,77980.86,0.01,0.01154,1e-05,2.4013]
[1777639831504,41.83,77981.77,0.01,0.01154,1e-05,2.40145]
[1777639836539,41.83,77979.0,0.01,0.01151,1e-05,2.39682]
[1777639841575,41.83,77979.55,0.01,0.01152,1e-05,2.39774]
[1777639846610,41.83,77978.22,0.01,0.01151,1e-05,2.39552]
[1777639851646,41.83,77975.61,0.01,0.01148,1e-05,2.39117]
[1777639856679,41.83,77973.28,0.01,0.01146,1e-05,2.3873]
[1777639861717,41.83,77963.86,0.01,0.01138,1e-05,2.37168]
[1777639866751,41.83,77965.11,0.01,0.01139,1e-05,2.37374]
[1777639872798,41.83,77960.69,0.01,0.01135,1e-05,2.36644]
[1777639877833,41.83,77957.78,0.01,0.01132,1e-05,2.36164]
[1777639882870,41.83,77954.75,0.01,0.0113,1e-05,2.35665]
[1777639887903,41.83,77956.56,0.01,0.01131,1e-05,2.35963]
[1777639892939,41.83,77953.98,0.01,0.01128,1e-05,2.35402]
[1777639897977,41.83,77951.94,0.01,0.01126,1e-05,2.35067]
[1777639903011,41.83,77961.84,0.01,0.01135,1e-05,2.36698]
[1777639908047,41.83,77962.12,0.01,0.01136,1e-05,2.36744]
[1777639913081,41.83,77961.2,0.01,0.01135,1e-05,2.36592]
[1777639918116,41.83,77964.94,0.01,0.01138,1e-05,2.3721]
[1777639924158,41.83,77966.56,0.01,0.0114,1e-05,2.37478]
[1777639929193,41.83,77964.48,0.01,0.01138,1e-05,2.37134]
[1777639935236,41.83,77967.64,0.01,0.0114,1e-05,2.37657]
[1777639940270,41.83,77970.73,0.01,0.01143,1e-05,2.38169]
[1777639945305,41.83,77971.44,0.01,0.01144,1e-05,2.38287]
[1777639950345,41.83,77975.76,0.01,0.01148,1e-05,2.39005]
[1777639955375,41.83,77976.51,0.01,0.01148,1e-05,2.38993]
[1777639960415,41.83,77974.02,0.01,0.01146,1e-05,2.38579]
[1777639965445,41.83,77975.5,0.01,0.01147,1e-05,2.38825]
[1777639971487,41.83,77976.36,0.01,0.01148,1e-05,2.38968]
[1777639976522,41.83,77977.11,0.01,0.01148,1e-05,2.39093]
[1777639981557,41.83,77977.34,0.01,0.01149,1e-05,2.39131]
[1777639986593,41.83,77977.01,0.01,0.01148,1e-05,2.39076]
[1777639991633,41.83,77976.02,0.01,0.01147,1e-05,2.38912]
[1777639996672,41.83,77976.73,0.01,0.01148,1e-05,2.3903]
[1777640001706,41.83,77977.62,0.01,0.01149,1e-05,2.39178]
[1777640006739,41.83,77967.77,0.01,0.0114,1e-05,2.37542]
[1777640007558,41.83,77967.77,0.01,0.0114,1e-05,2.37542]
[1777640007746,41.83,77963.81,0.01,0.01136,1e-05,2.36887]
[1777640012782,41.83,77957.59,0.01,0.0113,1e-05,2.35725]
[1777640017817,41.83,77960.98,0.01,0.01133,1e-05,2.36284]
[1777640022851,41.83,77956.25,0.01,0.01129,1e-05,2.35504]
[1777640027887,41.83,77946.55,0.01,0.0112,1e-05,2.33913]
[1777640032922,41.83,77945.11,0.01,0.01119,1e-05,2.33678]
[1777640037958,41.83,77940.94,0.01,0.01115,1e-05,2.32997]
[1777640042991,41.83,77942.31,0.01,0.01117,1e-05,2.3322]
[1777640048027,41.83,77944.55,0.01,0.01119,1e-05,2.33586]
[1777640053062,41.83,77932.96,0.01,0.01108,1e-05,2.31698]
[1777640054196,41.83,77932.96,0.01,0.01108,1e-05,2.31698]
[1777640054216,41.83,77927.25,0.01,0.01103,1e-05,2.30772]
[1777640057090,41.83,77916.33,0.01,0.01094,1e-05,2.2901]
[1777640062126,41.83,77911.86,0.01,0.0109,1e-05,2.28292]
[1777640067161,41.83,77910.02,0.01,0.01088,1e-05,2.27997]
[1777640072196,41.83,77905.54,0.01,0.01084,1e-05,2.27147]
[1777640077233,41.83,77904.59,0.01,0.01083,1e-05,2.26995]
[1777640082267,41.83,77903.9,0.01,0.01083,1e-05,2.26885]
[1777640087302,41.83,77901.47,0.01,0.01081,1e-05,2.26497]
[1777640092339,41.83,77900.01,0.01,0.01079,1e-05,2.26264]
[1777640097373,41.83,77898.49,0.01,0.01078,1e-05,2.26022]
[1777640102411,41.83,77901.34,0.01,0.0108,1e-05,2.26476]
[1777640107443,41.83,77910.42,0.01,0.01088,1e-05,2.27928]
[1777640111472,41.83,77928.2,0.01,0.01104,1e-05,2.30792]
[1777640116507,41.83,77939.1,0.01,0.01113,1e-05,2.32562]
[1777640121542,41.83,77941.58,0.01,0.01115,1e-05,2.32966]
[1777640126577,41.83,77947.11,0.01,0.0112,1e-05,2.3387]
[1777640131611,41.83,77948.93,0.01,0.01121,1e-05,2.34032]
[1777640136647,41.83,77949.39,0.01,0.01122,1e-05,2.34108]
[1777640141682,41.83,77946.63,0.01,0.01119,1e-05,2.33656]
[1777640146723,41.83,77936.99,0.01,0.01111,1e-05,2.32084]
[1777640151752,41.83,77928.31,0.01,0.01103,1e-05,2.30676]
[1777640156787,41.83,77919.7,0.01,0.01096,1e-05,2.29286]
[1777640161823,41.83,77913.32,0.01,0.0109,1e-05,2.2826]
[1777640166860,41.83,77911.56,0.01,0.01089,1e-05,2.27978]
[1777640171891,41.83,77909.36,0.01,0.01087,1e-05,2.27626]
[1777640176926,41.83,77907.48,0.01,0.01085,1e-05,2.27325]
[1777640181962,41.83,77913.28,0.01,0.0109,1e-05,2.28254]
[1777640186998,41.83,77913.85,0.01,0.01091,1e-05,2.28346]
[1777640192032,41.83,77911.58,0.01,0.01088,1e-05,2.27849]
[1777640197067,41.83,77910.04,0.01,0.01087,1e-05,2.27602]
[1777640202103,41.83,77917.44,0.01,0.01093,1e-05,2.28789]
[1777640207137,41.83,77923.21,0.01,0.01098,1e-05,2.29719]
[1777640212172,41.83,77929.56,0.01,0.01104,1e-05,2.30745]
[1777640217206,41.83,77933.85,0.01,0.01107,1e-05,2.3144]
[1777640222242,41.83,77937.15,0.01,0.0111,1e-05,2.31976]
[1777640227277,41.83,77940.42,0.01,0.01113,1e-05,2.32508]
[1777640232312,41.83,77943.81,0.01,0.01116,1e-05,2.33061]
[1777640237347,41.83,77947.47,0.01,0.01119,1e-05,2.33658]
[1777640242382,41.83,77955.26,0.01,0.01126,1e-05,2.34935]
[1777640247418,41.83,77962.03,0.01,0.01132,1e-05,2.36049]
[1777640252453,41.83,77968.07,0.01,0.01137,1e-05,2.3691]
[1777640257493,41.83,77969.64,0.01,0.01138,1e-05,2.37169]
[1777640262530,41.83,77974.62,0.01,0.01143,1e-05,2.37995]
[1777640267563,41.83,77974.97,0.01,0.01143,1e-05,2.38053]
[1777640272597,41.83,77974.15,0.01,0.01143,1e-05,2.37917]
[1777640277632,41.83,77974.19,0.01,0.01143,1e-05,2.37923]
[1777640282667,41.83,77976.56,0.01,0.01145,1e-05,2.38317]
[1777640287702,41.83,77967.92,0.01,0.01137,1e-05,2.36885]
[1777640294753,41.83,77968.18,0.01,0.01137,1e-05,2.36928]
[1777640299786,41.83,77967.51,0.01,0.01137,1e-05,2.36817]
[1777640304822,41.83,77963.24,0.01,0.01133,1e-05,2.36112]
[1777640309856,41.83,77958.07,0.01,0.01128,1e-05,2.35261]
[1777640314892,41.83,77955.92,0.01,0.01126,1e-05,2.34772]
[1777640319929,41.83,77955.4,0.01,0.01125,1e-05,2.34687]
[1777640320935,41.83,77972.94,0.01,0.01141,1e-05,2.37579]
[1777640325970,41.83,77970.52,0.01,0.01139,1e-05,2.37179]
[1777640331011,41.83,77970.45,0.01,0.01139,1e-05,2.37167]
[1777640336046,41.83,77973.0,0.01,0.01141,1e-05,2.37589]
[1777640341082,41.83,77974.41,0.01,0.01142,1e-05,2.37823]
[1777640346130,41.83,77973.06,0.01,0.01141,1e-05,2.37599]
[1777640351169,41.83,77973.88,0.01,0.01142,1e-05,2.37735]
[1777640356202,41.83,77975.22,0.01,0.01143,1e-05,2.37957]
[1777640361236,41.83,77966.13,0.01,0.01135,1e-05,2.36453]
[1777640363250,41.83,77952.61,0.01,0.01123,1e-05,2.34229]
[1777640368285,41.83,77944.29,0.01,0.01115,1e-05,2.32869]
[1777640371307,41.83,77932.76,0.01,0.01105,1e-05,2.30861]
[1777640376342,41.83,77921.34,0.01,0.01095,1e-05,2.29017]
[1777640381394,41.83,77913.1,0.01,0.01087,1e-05,2.27694]
[1777640386413,41.83,77907.15,0.01,0.01082,1e-05,2.26743]
[1777640390442,41.83,77891.2,0.01,0.01069,1e-05,2.24207]
[1777640392349,41.83,77891.2,0.01,0.01069,1e-05,2.24207]
[1777640392375,41.83,77877.45,0.01,0.01057,1e-05,2.2204]
[1777640394472,41.83,77860.31,0.01,0.01043,1e-05,2.19362]
[1777640399507,41.83,77857.42,0.01,0.0104,1e-05,2.18913]
[1777640402039,41.83,77856.61,0.01,0.0104,1e-05,2.18787]
[1777640402092,41.83,77860.19,0.01,0.01043,1e-05,2.19343]
[1777640404546,41.83,77891.03,0.01,0.01069,1e-05,2.2418]
[1777640405551,41.83,77904.39,0.01,0.0108,1e-05,2.26302]
[1777640406459,41.83,77904.39,0.01,0.0108,1e-05,2.26302]
[1777640406556,41.83,77912.18,0.01,0.01087,1e-05,2.27547]
[1777640409578,41.83,77926.41,0.01,0.01099,1e-05,2.29834]
[1777640414614,41.83,77930.79,0.01,0.01103,1e-05,2.30542]
[1777640419653,41.83,77941.87,0.01,0.01113,1e-05,2.3234]
[1777640424636,41.83,77940.9,0.01,0.01112,1e-05,2.32183]
[1777640424737,41.83,77952.35,0.01,0.01122,1e-05,2.34052]
[1777640430727,41.83,77962.94,0.01,0.01131,1e-05,2.35791]
[1777640431974,41.83,77962.94,0.01,0.01131,1e-05,2.35791]
[1777640432415,41.83,77962.94,0.01,0.01131,1e-05,2.35791]
[1777640432075,41.83,77966.91,0.01,0.01134,1e-05,2.36309]
[1777640432770,41.83,77967.2,0.01,0.01134,1e-05,2.36357]
[1777640433748,41.83,77984.45,0.01,0.0115,1e-05,2.39218]
[1777640435500,41.83,77988.2,0.01,0.01153,1e-05,2.39844]
[1777640435975,41.83,77988.2,0.01,0.01153,1e-05,2.39844]
[1777640440820,41.83,78017.11,0.01,0.0118,1e-05,2.4471]
[1777640445851,41.83,78015.19,0.01,0.01178,1e-05,2.44384]
[1777640450888,41.83,78017.65,0.01,0.0118,1e-05,2.44802]
[1777640455923,41.83,78013.87,0.01,0.01177,1e-05,2.44161]
[1777640460960,41.83,78014.92,0.01,0.01178,1e-05,2.44339]
[1777640465996,41.83,78023.07,0.01,0.01185,1e-05,2.45723]
[1777640471034,41.83,78025.42,0.01,0.01188,1e-05,2.46123]
[1777640476074,41.83,78033.4,0.01,0.01195,1e-05,2.47486]
[1777640481108,41.83,78033.61,0.01,0.01195,1e-05,2.47522]
[1777640484130,41.83,78022.32,0.01,0.01185,1e-05,2.45595]
[1777640489166,41.83,78025.43,0.01,0.01188,1e-05,2.46125]
[1777640494203,41.83,78026.8,0.01,0.01188,1e-05,2.46218]
[1777640499236,41.83,78028.95,0.01,0.0119,1e-05,2.46585]
[1777640504282,41.83,78043.68,0.01,0.01204,1e-05,2.4911]
[1777640505290,41.83,78054.4,0.01,0.01214,1e-05,2.5096]
[1777640510322,41.83,78058.36,0.01,0.01218,1e-05,2.51647]
[1777640513347,41.83,78076.33,0.01,0.01235,1e-05,2.54779]
[1777640515360,41.83,78091.43,0.01,0.0125,1e-05,2.57436]
[1777640520394,41.83,78100.62,0.01,0.01259,1e-05,2.59063]
[1777640524425,41.83,78114.83,0.01,0.01273,1e-05,2.61595]
[1777640529461,41.83,78099.32,0.01,0.01257,1e-05,2.58832]
[1777640534496,41.83,78100.87,0.01,0.01259,1e-05,2.59107]
[1777640539531,41.83,78097.5,0.01,0.01256,1e-05,2.58509]
[1777640542552,41.83,78084.84,0.01,0.01243,1e-05,2.56274]
[1777640547586,41.83,78081.53,0.01,0.0124,1e-05,2.55692]
[1777640552622,41.83,78078.66,0.01,0.01237,1e-05,2.55044]
[1777640557657,41.83,78082.76,0.01,0.01241,1e-05,2.55764]
[1777640558665,41.83,78097.79,0.01,0.01255,1e-05,2.58416]
[1777640564518,41.83,78106.23,0.01,0.01263,1e-05,2.59915]
[1777640569743,41.83,78102.45,0.01,0.0126,1e-05,2.59243]
[1777640574779,41.83,78102.48,0.01,0.0126,1e-05,2.59248]
[1777640579813,41.83,78102.92,0.01,0.0126,1e-05,2.59326]
[1777640584849,41.83,78096.77,0.01,0.01254,1e-05,2.58235]
[1777640589883,41.83,78096.76,0.01,0.01254,1e-05,2.58234]
[1777640594918,41.83,78098.24,0.01,0.01256,1e-05,2.58496]
[1777640599954,41.83,78094.74,0.01,0.01252,1e-05,2.57876]
[1777640604988,41.83,78093.54,0.01,0.01251,1e-05,2.57664]
[1777640610024,41.83,78091.45,0.01,0.01249,1e-05,2.57295]
[1777640615061,41.83,78086.03,0.01,0.01243,1e-05,2.56195]
[1777640620094,41.83,78089.47,0.01,0.01246,1e-05,2.56801]
[1777640625133,41.83,78088.67,0.01,0.01246,1e-05,2.5666]
[1777640630168,41.83,78089.46,0.01,0.01246,1e-05,2.56799]
[1777640635214,41.83,78085.7,0.01,0.01243,1e-05,2.56137]
[1777640639232,41.83,78075.17,0.01,0.01233,1e-05,2.5429]
[1777640644266,41.83,78078.64,0.01,0.01236,1e-05,2.54897]
[1777640649302,41.83,78086.22,0.01,0.01243,1e-05,2.56229]
[1777640654337,41.83,78082.21,0.01,0.01239,1e-05,2.55524]
[1777640659374,41.83,78085.82,0.01,0.01243,1e-05,2.56158]
[1777640664409,41.83,78087.55,0.01,0.01245,1e-05,2.56463]
[1777640669444,41.83,78087.69,0.01,0.01245,1e-05,2.56488]
[1777640674479,41.83,78080.21,0.01,0.01237,1e-05,2.55029]
[1777640679514,41.83,78087.84,0.01,0.01244,1e-05,2.5637]
[1777640683541,41.83,78101.29,0.01,0.01257,1e-05,2.58747]
[1777640687571,41.83,78113.84,0.01,0.0127,1e-05,2.60981]
[1777640690592,41.83,78128.88,0.01,0.01284,1e-05,2.63677]
[1777640691602,41.83,78143.47,0.01,0.01299,1e-05,2.66314]
[1777640695632,41.83,78156.65,0.01,0.01312,1e-05,2.68714]
[1777640698653,41.83,78167.47,0.01,0.01323,1e-05,2.70697]
[1777640702680,41.83,78149.05,0.01,0.01305,1e-05,2.67328]
[1777640706628,41.83,78144.03,0.01,0.013,1e-05,2.66416]
[1777640706730,41.83,78150.76,0.01,0.01306,1e-05,2.6764]
[1777640707973,41.83,78156.35,0.01,0.01312,1e-05,2.68659]
[1777640708742,41.83,78157.26,0.01,0.01313,1e-05,2.68826]
[1777640709766,41.83,78168.8,0.01,0.01325,1e-05,2.70942]
[1777640714786,41.83,78165.37,0.01,0.01321,1e-05,2.70311]
[1777640719826,41.83,78165.92,0.01,0.01322,1e-05,2.70412]
[1777640725653,41.83,78166.2,0.01,0.01322,1e-05,2.70464]
[1777640730899,41.83,78157.39,0.01,0.01313,1e-05,2.6885]
[1777640731903,41.83,78146.19,0.01,0.01301,1e-05,2.6666]
[1777640733923,41.83,78134.16,0.01,0.01289,1e-05,2.64482]
[1777640738953,41.83,78139.14,0.01,0.01294,1e-05,2.65382]
[1777640743988,41.83,78144.68,0.01,0.013,1e-05,2.66386]
[1777640749030,41.83,78140.38,0.01,0.01295,1e-05,2.65607]
[1777640754068,41.83,78140.44,0.01,0.01295,1e-05,2.65617]
[1777640760108,41.83,78133.5,0.01,0.01288,1e-05,2.64363]
[1777640765144,41.83,78139.54,0.01,0.01294,1e-05,2.65455]
[1777640770178,41.83,78138.33,0.01,0.01293,1e-05,2.65236]
[1777640775213,41.83,78132.99,0.01,0.01288,1e-05,2.64271]
[1777640780261,41.83,78133.07,0.01,0.01288,1e-05,2.64286]
[1777640782272,41.83,78154.59,0.01,0.01309,1e-05,2.6819]
[1777640785286,41.83,78165.26,0.01,0.0132,1e-05,2.70142]
[1777640790321,41.83,78175.52,0.01,0.01331,1e-05,2.7203]
[1777640795356,41.83,78177.87,0.01,0.01333,1e-05,2.72314]
[1777640800391,41.83,78179.22,0.01,0.01334,1e-05,2.72563]
[1777640805426,41.83,78178.34,0.01,0.01333,1e-05,2.72401]
[1777640810467,41.83,78175.98,0.01,0.01331,1e-05,2.71965]
[1777640815502,41.83,78176.52,0.01,0.01331,1e-05,2.72065]
[1777640820537,41.83,78173.72,0.01,0.01328,1e-05,2.71548]
[1777640825574,41.83,78179.04,0.01,0.01334,1e-05,2.7253]
[1777640830610,41.83,78179.26,0.01,0.01334,1e-05,2.72571]
[1777640835644,41.83,78179.83,0.01,0.01335,1e-05,2.72676]
[1777640840679,41.83,78179.92,0.01,0.01335,1e-05,2.72693]
[1777640844709,41.83,78169.22,0.01,0.01324,1e-05,2.7072]
[1777640849743,41.83,78170.23,0.01,0.01325,1e-05,2.70906]
[1777640854777,41.83,78168.21,0.01,0.01322,1e-05,2.70385]
[1777640859813,41.83,78166.01,0.01,0.0132,1e-05,2.69981]
[1777640861772,41.83,78166.06,0.01,0.0132,1e-05,2.69991]
[1777640861869,41.83,78166.1,0.01,0.0132,1e-05,2.69998]
[1777640867351,41.83,78167.23,0.01,0.01321,1e-05,2.70205]
[1777640867868,41.83,78167.23,0.01,0.01321,1e-05,2.70205]
[1777640868572,41.83,78167.12,0.01,0.01321,1e-05,2.70185]
[1777640868879,41.83,78167.12,0.01,0.01321,1e-05,2.70185]
[1777640869016,41.83,78167.12,0.01,0.01321,1e-05,2.70185]
[1777640869883,41.83,78168.49,0.01,0.01322,1e-05,2.70437]
[1777640874918,41.83,78172.33,0.01,0.01326,1e-05,2.71143]
[1777640879953,41.83,78174.42,0.01,0.01328,1e-05,2.71528]
[1777640884989,41.83,78173.79,0.01,0.01328,1e-05,2.71412]
[1777640890027,41.83,78188.46,0.01,0.01343,1e-05,2.74124]
[1777640896070,41.83,78181.39,0.01,0.01335,1e-05,2.72814]
[1777640901107,41.83,78179.09,0.01,0.01333,1e-05,2.72389]
[1777640906929,41.83,78176.64,0.01,0.01331,1e-05,2.71937]
[1777640913190,41.83,78173.85,0.01,0.01327,1e-05,2.71273]
[1777640918225,41.83,78172.25,0.01,0.01325,1e-05,2.70978]
[1777640923260,41.83,78176.03,0.01,0.01329,1e-05,2.71675]
[1777640928294,41.83,78172.63,0.01,0.01326,1e-05,2.71048]
[1777640933329,41.83,78173.58,0.01,0.01327,1e-05,2.71223]
[1777640938363,41.83,78175.37,0.01,0.01329,1e-05,2.71553]
[1777640943400,41.83,78170.0,0.01,0.01323,1e-05,2.70565]
[1777640948435,41.83,78177.72,0.01,0.01331,1e-05,2.71986]
[1777640953469,41.83,78175.61,0.01,0.01329,1e-05,2.71597]
[1777640958506,41.83,78174.46,0.01,0.01328,1e-05,2.71385]
[1777640963540,41.83,78182.52,0.01,0.01336,1e-05,2.72873]
[1777640968578,41.83,78179.1,0.01,0.01332,1e-05,2.72241]
[1777640973610,41.83,78175.25,0.01,0.01328,1e-05,2.71381]
[1777640978644,41.83,78171.42,0.01,0.01324,1e-05,2.70676]
[1777640980659,41.83,78161.08,0.01,0.01313,1e-05,2.68781]
[1777640985694,41.83,78158.26,0.01,0.0131,1e-05,2.68265]
[1777640990731,41.83,78159.04,0.01,0.01311,1e-05,2.68408]
[1777640995767,41.83,78159.19,0.01,0.01311,1e-05,2.68435]
[1777641000801,41.83,78163.63,0.01,0.01316,1e-05,2.69247]
[1777641005838,41.83,78169.18,0.01,0.01322,1e-05,2.70265]
[1777641010876,41.83,78168.5,0.01,0.01321,1e-05,2.7014]
[1777641015908,41.83,78166.77,0.01,0.01319,1e-05,2.69822]
[1777641020945,41.83,78165.11,0.01,0.01317,1e-05,2.69518]
[1777641025980,41.83,78156.58,0.01,0.01309,1e-05,2.67959]
[1777641031018,41.83,78154.41,0.01,0.01306,1e-05,2.67415]
[1777641036049,41.83,78155.92,0.01,0.01307,1e-05,2.6769]
[1777641039072,41.83,78168.25,0.01,0.0132,1e-05,2.69945]
[1777641044106,41.83,78166.9,0.01,0.01318,1e-05,2.69697]
[1777641049143,41.83,78168.29,0.01,0.0132,1e-05,2.69952]
[1777641054182,41.83,78178.92,0.01,0.01331,1e-05,2.71908]
[1777641057198,41.83,78192.21,0.01,0.01344,1e-05,2.74369]
[1777641059162,41.83,78194.11,0.01,0.01346,1e-05,2.74722]
[1777641059219,41.83,78218.39,0.01,0.01372,1e-05,2.79267]
[1777641060170,41.83,78218.39,0.01,0.01372,1e-05,2.79267]
[1777641060276,41.83,78256.61,0.01,0.01413,1e-05,2.86541]
[1777641061251,41.83,78277.0,0.01,0.01435,1e-05,2.90482]
[1777641064263,41.83,78257.59,0.01,0.01413,1e-05,2.86706]
[1777641065274,41.83,78239.55,0.01,0.01394,1e-05,2.83253]
[1777641069298,41.83,78251.52,0.01,0.01407,1e-05,2.85506]
[1777641071313,41.83,78237.42,0.01,0.01392,1e-05,2.82813]
[1777641072321,41.83,78218.25,0.01,0.01371,1e-05,2.79184]
[1777641078193,41.83,78212.66,0.01,0.01365,1e-05,2.78127]
[1777641079369,41.83,78225.28,0.01,0.01379,1e-05,2.80501]
[1777641083431,41.83,78242.42,0.01,0.01397,1e-05,2.83743]
[1777641084409,41.83,78265.0,0.01,0.01421,1e-05,2.8807]
[1777641089444,41.83,78265.49,0.01,0.01421,1e-05,2.88069]
[1777641094479,41.83,78274.45,0.01,0.01429,1e-05,2.89544]
[1777641099513,41.82,78265.31,0.01,0.01419,1e-05,2.87681]
[1777641104551,41.82,78258.17,0.01,0.01411,1e-05,2.86219]
[1777641109584,41.82,78262.22,0.01,0.01415,1e-05,2.86905]
[1777641114621,41.82,78276.38,0.01,0.01429,1e-05,2.89538]
[1777641116635,41.81,78287.36,0.01,0.01441,1e-05,2.91623]
[1777641118649,41.81,78299.64,0.01,0.01454,1e-05,2.9397]
[1777641120693,41.81,78320.52,0.01,0.01477,1e-05,2.98028]
[1777641121834,41.81,78320.52,0.01,0.01477,1e-05,2.98028]
[1777641121959,41.81,78357.99,0.01,0.0152,1e-05,3.05532]
[1777641122615,41.81,78357.99,0.01,0.0152,1e-05,3.05532]
[1777641122705,41.81,78375.2,0.01,0.0154,1e-05,3.09027]
[1777641127724,41.81,78371.29,0.01,0.01534,1e-05,3.08057]
[1777641132764,41.8,78380.1,0.01,0.01543,1e-05,3.09579]
[1777641135783,41.79,78368.27,0.01,0.01528,1e-05,3.06993]
[1777641137797,41.79,78380.91,0.01,0.01542,1e-05,3.0946]
[1777641142836,41.78,78378.34,0.01,0.01537,1e-05,3.08645]
[1777641144852,41.78,78366.49,0.01,0.01523,1e-05,3.06123]
[1777641146814,41.78,78365.87,0.01,0.01522,1e-05,3.05945]
[1777641146900,41.77,78340.65,0.01,0.01493,1e-05,3.00817]
[1777641148068,41.77,78340.65,0.01,0.01493,1e-05,3.00817]
[1777641148081,41.77,78331.82,0.01,0.01482,1e-05,2.98964]
[1777641150890,41.77,78345.09,0.01,0.01497,1e-05,3.01531]
[1777641155924,41.76,78341.5,0.01,0.01491,1e-05,3.00392]
[1777641160964,41.76,78328.95,0.01,0.01475,1e-05,2.97731]
[1777641162973,41.75,78318.28,0.01,0.01463,1e-05,2.95517]
[1777641165994,41.75,78307.12,0.01,0.0145,1e-05,2.93235]
[1777641171040,41.75,78303.56,0.01,0.01446,1e-05,2.92429]
[1777641176064,41.74,78304.66,0.01,0.01446,1e-05,2.92497]
[1777641181100,41.74,78299.31,0.01,0.01439,1e-05,2.91332]
[1777641186137,41.74,78304.0,0.01,0.01444,1e-05,2.9213]
[1777641191170,41.73,78302.48,0.01,0.01441,1e-05,2.91716]
[1777641195214,41.73,78329.04,0.01,0.0147,1e-05,2.96848]
[1777641196219,41.73,78357.77,0.01,0.01503,1e-05,3.02558]
[1777641201254,41.73,78347.9,0.01,0.01491,1e-05,3.00451]
[1777641204279,41.72,78337.55,0.01,0.01478,1e-05,2.98281]
[1777641209313,41.72,78333.15,0.01,0.01473,1e-05,2.97242]
[1777641214348,41.71,78336.79,0.01,0.01475,1e-05,2.97644]
[1777641219384,41.7,78324.53,0.01,0.01459,1e-05,2.94814]
[1777641224419,41.67,78324.39,0.01,0.01453,1e-05,2.93701]
[1777641229458,41.66,78322.43,0.01,0.01447,1e-05,2.9277]
[1777641234489,41.64,78323.62,0.01,0.01446,1e-05,2.92483]
[1777641239523,41.61,78320.51,0.01,0.01437,1e-05,2.91014]
[1777641244559,41.59,78321.41,0.01,0.01432,1e-05,2.90185]
[1777641249594,41.56,78326.56,0.01,0.01432,1e-05,2.90162]
[1777641254629,41.54,78325.19,0.01,0.01428,1e-05,2.89435]
[1777641256643,41.54,78309.16,0.01,0.0141,1e-05,2.86292]
[1777641261678,41.54,78300.46,0.01,0.014,1e-05,2.84479]
[1777641266713,41.54,78298.34,0.01,0.01398,1e-05,2.84028]
[1777641271749,41.53,78292.94,0.01,0.0139,1e-05,2.82594]
[1777641276784,41.53,78294.05,0.01,0.01391,1e-05,2.82776]
[1777641281826,41.53,78291.4,0.01,0.01388,1e-05,2.82238]
[1777641286858,41.53,78291.58,0.01,0.01388,1e-05,2.82243]
[1777641291893,41.52,78294.41,0.01,0.01391,1e-05,2.82758]
[1777641296929,41.52,78305.66,0.01,0.01403,1e-05,2.84888]
[1777641299950,41.52,78317.65,0.01,0.01415,1e-05,2.87173]
[1777641302970,41.52,78335.3,0.01,0.01435,1e-05,2.90569]
[1777641304984,41.52,78348.6,0.01,0.01449,1e-05,2.93158]
[1777641310018,41.52,78341.76,0.01,0.01441,1e-05,2.91742]
[1777641315057,41.52,78335.71,0.01,0.01434,1e-05,2.90455]
[1777641320091,41.5,78330.47,0.01,0.01426,1e-05,2.89045]
[1777641325125,41.48,78331.19,0.01,0.01422,1e-05,2.88441]
[1777641330161,41.47,78329.79,0.01,0.01418,1e-05,2.87615]
[1777641333183,41.47,78345.45,0.01,0.01434,1e-05,2.90475]
[1777641338217,41.46,78343.82,0.01,0.01432,1e-05,2.90075]
[1777641343253,41.46,78345.4,0.01,0.01433,1e-05,2.90294]
[1777641348289,41.46,78345.85,0.01,0.01433,1e-05,2.90311]
[1777641351150,41.46,78345.9,0.01,0.01433,1e-05,2.90292]
[1777641351309,41.46,78349.07,0.01,0.01436,1e-05,2.90899]
[1777641356344,41.44,78355.08,0.01,0.0144,1e-05,2.91573]
[1777641359365,41.44,78366.14,0.01,0.01451,1e-05,2.93566]
[1777641364405,41.43,78363.08,0.01,0.01447,1e-05,2.92878]
[1777641369435,41.43,78349.23,0.01,0.0143,1e-05,2.89869]
[1777641372888,41.42,78349.78,0.01,0.01429,1e-05,2.89654]
[1777641373464,41.41,78348.88,0.01,0.01428,1e-05,2.89375]
[1777641374492,41.41,78348.88,0.01,0.01428,1e-05,2.89375]
[1777641374584,41.41,78344.05,0.01,0.01422,1e-05,2.88334]
[1777641380512,41.41,78334.31,0.01,0.01411,1e-05,2.86395]
[1777641385547,41.41,78340.8,0.01,0.01418,1e-05,2.87612]
[1777641390583,41.41,78347.94,0.01,0.01425,1e-05,2.88944]
[1777641395617,41.4,78351.84,0.01,0.01427,1e-05,2.89353]
[1777641400652,41.4,78350.01,0.01,0.01425,1e-05,2.88929]
[1777641405686,41.4,78351.45,0.01,0.01426,1e-05,2.89148]
[1777641410722,41.39,78351.75,0.01,0.01426,1e-05,2.89145]
[1777641415757,41.39,78353.35,0.01,0.01428,1e-05,2.89397]
[1777641420793,41.39,78349.55,0.01,0.01423,1e-05,2.88598]
[1777641425843,41.38,78347.16,0.01,0.01419,1e-05,2.87909]
[1777641430878,41.38,78349.15,0.01,0.01421,1e-05,2.88249]
[1777641435914,41.38,78349.5,0.01,0.01421,1e-05,2.88275]
[1777641440949,41.38,78349.48,0.01,0.01421,1e-05,2.88228]
[1777641443970,41.38,78337.86,0.01,0.01408,1e-05,2.85945]
[1777641449006,41.38,78337.43,0.01,0.01408,1e-05,2.85837]
[1777641454047,41.38,78331.17,0.01,0.014,1e-05,2.84453]
[1777641459080,41.38,78330.42,0.01,0.01399,1e-05,2.84298]
[1777641464115,41.38,78330.59,0.01,0.01399,1e-05,2.84321]
[1777641469150,41.38,78330.88,0.01,0.014,1e-05,2.84365]
[1777641474185,41.38,78330.85,0.01,0.01399,1e-05,2.84348]
[1777641479223,41.38,78323.06,0.01,0.01391,1e-05,2.8284]
[1777641484256,41.38,78323.79,0.01,0.01392,1e-05,2.82975]
[1777641489292,41.38,78326.61,0.01,0.01395,1e-05,2.83509]
[1777641494328,41.38,78303.87,0.01,0.0137,1e-05,2.79147]
[1777641498354,41.38,78290.29,0.01,0.01356,1e-05,2.76572]
[1777641503389,41.38,78278.86,0.01,0.01344,1e-05,2.74419]
[1777641508424,41.38,78267.71,0.01,0.01332,1e-05,2.72331]
[1777641510621,41.38,78263.37,0.01,0.01328,1e-05,2.71522]
[1777641510723,41.38,78253.66,0.01,0.01318,1e-05,2.69719]
[1777641511206,41.38,78253.66,0.01,0.01318,1e-05,2.69719]
[1777641511774,41.38,78253.66,0.01,0.01318,1e-05,2.69719]
[1777641511445,41.38,78253.66,0.01,0.01317,1e-05,2.69569]
[1777641512452,41.38,78248.0,0.01,0.01311,1e-05,2.68523]
[1777641517488,41.38,78243.02,0.01,0.01306,1e-05,2.67605]
[1777641522523,41.38,78239.94,0.01,0.01303,1e-05,2.67038]
[1777641527558,41.38,78231.57,0.01,0.01295,1e-05,2.65503]
[1777641529016,41.38,78233.29,0.01,0.01296,1e-05,2.65818]
[1777641529571,41.38,78233.73,0.01,0.01297,1e-05,2.65898]
[1777641534606,41.38,78237.37,0.01,0.01301,1e-05,2.66566]
[1777641539642,41.38,78238.92,0.01,0.01302,1e-05,2.66851]
[1777641544677,41.38,78235.57,0.01,0.01299,1e-05,2.66236]
[1777641549712,41.38,78230.93,0.01,0.01294,1e-05,2.65386]
[1777641554748,41.38,78236.03,0.01,0.01299,1e-05,2.6632]
[1777641559782,41.38,78234.91,0.01,0.01298,1e-05,2.66115]
[1777641564817,41.38,78235.26,0.01,0.01298,1e-05,2.66179]
[1777641569852,41.38,78232.57,0.01,0.01296,1e-05,2.65686]
[1777641574889,41.38,78235.22,0.01,0.01298,1e-05,2.66023]
[1777641579922,41.38,78238.17,0.01,0.01301,1e-05,2.66565]
[1777641584958,41.38,78239.57,0.01,0.01302,1e-05,2.66822]
[1777641589994,41.38,78239.82,0.01,0.01302,1e-05,2.66868]
[1777641595034,41.38,78247.93,0.01,0.01311,1e-05,2.68361]
[1777641599056,41.38,78261.89,0.01,0.01325,1e-05,2.70947]
[1777641601078,41.38,78272.31,0.01,0.01336,1e-05,2.7289]
[1777641606109,41.38,78279.77,0.01,0.01344,1e-05,2.74288]
[1777641611141,41.38,78274.97,0.01,0.01339,1e-05,2.73388]
[1777641616178,41.38,78274.94,0.01,0.01338,1e-05,2.73382]
[1777641621212,41.38,78273.77,0.01,0.01337,1e-05,2.73163]
[1777641626248,41.38,78270.03,0.01,0.01333,1e-05,2.72464]
[1777641631284,41.38,78265.57,0.01,0.01328,1e-05,2.71482]
[1777641636318,41.38,78260.7,0.01,0.01323,1e-05,2.70576]
[1777641641351,41.38,78264.32,0.01,0.01327,1e-05,2.71249]
[1777641646386,41.38,78262.86,0.01,0.01325,1e-05,2.70978]
[1777641651422,41.38,78267.71,0.01,0.0133,1e-05,2.71881]
[1777641654443,41.38,78284.45,0.01,0.01348,1e-05,2.75016]
[1777641659478,41.38,78285.77,0.01,0.01349,1e-05,2.75265]
[1777641664517,41.38,78285.42,0.01,0.01349,1e-05,2.75199]
[1777641670558,41.38,78283.01,0.01,0.01346,1e-05,2.74745]
[1777641675593,41.38,78280.87,0.01,0.01344,1e-05,2.74343]
[1777641680629,41.38,78277.87,0.01,0.01341,1e-05,2.7378]
[1777641683657,41.38,78294.61,0.01,0.01358,1e-05,2.76933]
[1777641684660,41.38,78306.58,0.01,0.01371,1e-05,2.79202]
[1777641686671,41.38,78319.41,0.01,0.01385,1e-05,2.8164]
[1777641691708,41.38,78322.27,0.01,0.01387,1e-05,2.82]
[1777641696741,41.37,78325.77,0.01,0.0139,1e-05,2.82638]
[1777641701777,41.37,78329.97,0.01,0.01395,1e-05,2.8341]
[1777641706817,41.37,78326.81,0.01,0.01391,1e-05,2.82768]
[1777641708826,41.37,78305.58,0.01,0.01368,1e-05,2.78703]
[1777641710841,41.37,78288.3,0.01,0.0135,1e-05,2.75432]
[1777641715875,41.37,78282.2,0.01,0.01344,1e-05,2.74285]
[1777641720910,41.37,78284.88,0.01,0.01347,1e-05,2.74788]
[1777641725945,41.37,78295.49,0.01,0.01358,1e-05,2.76789]
[1777641730983,41.37,78291.58,0.01,0.01354,1e-05,2.76051]
[1777641736017,41.37,78291.72,0.01,0.01354,1e-05,2.76077]
[1777641741065,41.37,78282.44,0.01,0.01344,1e-05,2.7433]
[1777641745091,41.37,78271.81,0.01,0.01333,1e-05,2.72339]
[1777641750127,41.37,78267.53,0.01,0.01328,1e-05,2.71541]
[1777641755160,41.37,78272.47,0.01,0.01333,1e-05,2.72312]
[1777641760196,41.37,78280.87,0.01,0.01342,1e-05,2.73884]
[1777641764224,41.37,78296.24,0.01,0.01358,1e-05,2.76779]
[1777641769260,41.37,78285.22,0.01,0.01346,1e-05,2.74701]
[1777641773288,41.37,78274.25,0.01,0.01335,1e-05,2.72645]
[1777641778322,41.37,78272.2,0.01,0.01333,1e-05,2.72262]
[1777641783359,41.37,78264.31,0.01,0.01324,1e-05,2.70792]
[1777641788394,41.37,78268.45,0.01,0.01329,1e-05,2.71562]
[1777641793427,41.37,78269.5,0.01,0.0133,1e-05,2.71758]
[1777641798463,41.37,78267.37,0.01,0.01328,1e-05,2.71361]
[1777641801487,41.37,78283.86,0.01,0.01345,1e-05,2.74445]
[1777641803499,41.37,78295.67,0.01,0.01357,1e-05,2.76671]
[1777641805514,41.37,78306.12,0.01,0.01368,1e-05,2.78653]
[1777641809541,41.37,78316.37,0.01,0.01379,1e-05,2.80591]
[1777641814576,41.37,78310.44,0.01,0.01372,1e-05,2.79286]
[1777641819621,41.37,78301.74,0.01,0.01363,1e-05,2.77631]
[1777641821633,41.37,78288.64,0.01,0.01349,1e-05,2.75156]
[1777641827674,41.37,78281.95,0.01,0.01342,1e-05,2.73899]
[1777641832709,41.37,78280.47,0.01,0.0134,1e-05,2.73621]
[1777641837745,41.37,78285.63,0.01,0.01346,1e-05,2.7459]
[1777641842781,41.37,78283.59,0.01,0.01344,1e-05,2.74207]
[1777641846824,41.37,78294.57,0.01,0.01355,1e-05,2.76275]
[1777641850838,41.37,78305.46,0.01,0.01367,1e-05,2.78338]
[1777641855872,41.37,78311.73,0.01,0.01373,1e-05,2.79522]
[1777641860907,41.37,78311.19,0.01,0.01373,1e-05,2.79413]
[1777641865942,41.37,78311.58,0.01,0.01373,1e-05,2.79487]
[1777641870977,41.37,78312.91,0.01,0.01374,1e-05,2.79741]
[1777641875012,41.37,78302.5,0.01,0.01363,1e-05,2.77608]
[1777641878025,41.37,78286.73,0.01,0.01346,1e-05,2.74631]
[1777641883061,41.37,78286.46,0.01,0.01346,1e-05,2.7458]
[1777641888095,41.37,78289.84,0.01,0.01349,1e-05,2.75216]
[1777641893131,41.37,78285.02,0.01,0.01344,1e-05,2.74309]
[1777641898166,41.37,78284.47,0.01,0.01344,1e-05,2.74206]
[1777641899173,41.37,78296.42,0.01,0.01356,1e-05,2.76457]
[1777641902195,41.37,78284.56,0.01,0.01344,1e-05,2.74223]
[1777641907230,41.37,78289.97,0.01,0.01349,1e-05,2.7524]
[1777641910251,41.37,78276.34,0.01,0.01335,1e-05,2.72682]
[1777641915287,41.37,78272.6,0.01,0.01331,1e-05,2.71984]
[1777641920322,41.37,78269.27,0.01,0.01328,1e-05,2.71363]
[1777641925357,41.37,78265.61,0.01,0.01324,1e-05,2.70682]
[1777641930392,41.37,78261.13,0.01,0.01319,1e-05,2.6985]
[1777641935427,41.37,78258.23,0.01,0.01316,1e-05,2.69164]
[1777641940463,41.37,78255.96,0.01,0.01313,1e-05,2.68744]
[1777641945497,41.37,78263.38,0.01,0.01321,1e-05,2.70118]
[1777641950532,41.37,78265.92,0.01,0.01324,1e-05,2.7059]
[1777641955572,41.37,78261.87,0.01,0.0132,1e-05,2.69838]
[1777641960607,41.37,78265.31,0.01,0.01323,1e-05,2.70477]
[1777641965642,41.37,78265.5,0.01,0.01323,1e-05,2.70512]
[1777641970679,41.37,78265.37,0.01,0.01323,1e-05,2.70488]
[1777641975713,41.37,78266.17,0.01,0.01324,1e-05,2.70636]
[1777641980748,41.37,78257.99,0.01,0.01316,1e-05,2.69119]
[1777641985785,41.37,78256.0,0.01,0.01313,1e-05,2.68751]
[1777641990817,41.37,78254.96,0.01,0.01312,1e-05,2.68559]
[1777641995854,41.37,78253.38,0.01,0.0131,1e-05,2.68118]
[1777641997867,41.37,78267.44,0.01,0.01325,1e-05,2.70723]
[1777642002907,41.37,78261.68,0.01,0.01319,1e-05,2.69653]
[1777642007937,41.37,78260.52,0.01,0.01317,1e-05,2.69438]
[1777642012973,41.37,78252.46,0.01,0.01309,1e-05,2.67949]
[1777642013694,41.37,78252.46,0.01,0.01309,1e-05,2.67949]
[1777642013979,41.37,78251.53,0.01,0.01308,1e-05,2.67777]
[1777642020022,41.37,78256.24,0.01,0.01313,1e-05,2.68646]
[1777642022592,41.37,78256.14,0.01,0.01313,1e-05,2.68628]
[1777642023042,41.37,78262.76,0.01,0.0132,1e-05,2.69853]
[1777642028077,41.37,78261.17,0.01,0.01318,1e-05,2.69559]
[1777642033111,41.37,78255.17,0.01,0.01312,1e-05,2.68449]
[1777642038147,41.37,78255.38,0.01,0.01312,1e-05,2.68487]
[1777642043182,41.37,78256.99,0.01,0.01314,1e-05,2.68785]
[1777642048217,41.37,78255.14,0.01,0.01312,1e-05,2.68443]
[1777642053252,41.37,78262.44,0.01,0.01319,1e-05,2.69645]
[1777642058287,41.37,78261.16,0.01,0.01317,1e-05,2.69407]
[1777642063322,41.37,78266.42,0.01,0.01323,1e-05,2.70383]
[1777642068359,41.37,78264.56,0.01,0.01321,1e-05,2.70038]
[1777642073393,41.37,78261.28,0.01,0.01318,1e-05,2.6943]
[1777642078428,41.37,78260.18,0.01,0.01316,1e-05,2.69226]
[1777642083463,41.37,78260.87,0.01,0.01317,1e-05,2.69354]
[1777642088498,41.37,78254.66,0.01,0.01311,1e-05,2.68205]
[1777642093532,41.37,78256.47,0.01,0.01313,1e-05,2.6854]
[1777642098568,41.37,78258.77,0.01,0.01315,1e-05,2.68965]
[1777642103607,41.37,78264.2,0.01,0.01321,1e-05,2.69971]
[1777642108639,41.37,78262.06,0.01,0.01318,1e-05,2.69574]
[1777642113672,41.37,78260.12,0.01,0.01316,1e-05,2.69065]
[1777642118714,41.37,78259.54,0.01,0.01315,1e-05,2.68958]
[1777642123745,41.37,78250.37,0.01,0.01306,1e-05,2.67266]
[1777642128782,41.37,78252.01,0.01,0.01307,1e-05,2.67568]
[1777642133818,41.37,78252.74,0.01,0.01308,1e-05,2.67702]
[1777642138853,41.37,78253.07,0.01,0.01308,1e-05,2.67763]
[1777642143889,41.37,78255.58,0.01,0.01311,1e-05,2.68226]
[1777642148923,41.37,78256.05,0.01,0.01311,1e-05,2.68313]
[1777642153967,41.37,78253.02,0.01,0.01308,1e-05,2.67754]
[1777642158999,41.37,78251.61,0.01,0.01307,1e-05,2.67494]
[1777642164034,41.37,78246.58,0.01,0.01302,1e-05,2.66569]
[1777642167056,41.37,78233.65,0.01,0.01289,1e-05,2.64202]
[1777642172094,41.37,78234.25,0.01,0.01289,1e-05,2.64164]
[1777642177128,41.37,78241.11,0.01,0.01296,1e-05,2.65417]
[1777642182162,41.37,78246.96,0.01,0.01301,1e-05,2.6649]
[1777642187198,41.37,78246.87,0.01,0.01301,1e-05,2.66474]
[1777642192237,41.37,78246.85,0.01,0.01301,1e-05,2.6647]
[1777642197270,41.37,78247.89,0.01,0.01302,1e-05,2.66661]
[1777642202311,41.37,78251.27,0.01,0.01306,1e-05,2.67283]
[1777642206342,41.37,78226.55,0.01,0.01281,1e-05,2.62762]
[1777642209362,41.37,78215.29,0.01,0.0127,1e-05,2.60723]
[1777642213393,41.37,78230.12,0.01,0.01284,1e-05,2.63411]
[1777642217424,41.37,78211.62,0.01,0.01266,1e-05,2.60061]
[1777642219437,41.37,78193.11,0.01,0.01248,1e-05,2.56743]
[1777642224474,41.37,78187.99,0.01,0.01243,1e-05,2.55831]
[1777642229508,41.37,78181.75,0.01,0.01236,1e-05,2.54723]
[1777642232536,41.37,78197.18,0.01,0.01251,1e-05,2.57324]
[1777642237571,41.37,78204.41,0.01,0.01258,1e-05,2.58619]
[1777642242606,41.37,78205.84,0.01,0.01259,1e-05,2.58876]
[1777642247641,41.37,78217.17,0.01,0.01271,1e-05,2.60916]
[1777642252675,41.37,78218.78,0.01,0.01272,1e-05,2.61207]
[1777642255358,41.37,78218.82,0.01,0.01272,1e-05,2.61214]
[1777642255363,41.37,78236.65,0.01,0.0129,1e-05,2.64454]
[1777642260733,41.37,78241.62,0.01,0.01295,1e-05,2.65363]
[1777642264518,41.37,78244.24,0.01,0.01298,1e-05,2.65843]
[1777642264564,41.37,78248.78,0.01,0.01303,1e-05,2.66676]
[1777642267785,41.37,78215.8,0.01,0.01269,1e-05,2.60669]
[1777642270805,41.37,78229.46,0.01,0.01283,1e-05,2.63144]
[1777642273826,41.37,78250.03,0.01,0.01304,1e-05,2.66906]
[1777642276852,41.37,78261.82,0.01,0.01316,1e-05,2.69081]
[1777642279868,41.37,78275.5,0.01,0.0133,1e-05,2.71623]
[1777642284904,41.37,78276.27,0.01,0.01331,1e-05,2.71766]
[1777642289938,41.37,78270.04,0.01,0.01324,1e-05,2.70606]
[1777642294973,41.37,78264.51,0.01,0.01318,1e-05,2.6943]
[1777642300015,41.37,78263.8,0.01,0.01317,1e-05,2.69299]
[1777642302022,41.37,78253.45,0.01,0.01307,1e-05,2.67387]
[1777642306050,41.37,78265.54,0.01,0.01319,1e-05,2.69621]
[1777642311086,41.37,78266.48,0.01,0.0132,1e-05,2.69795]
[1777642316120,41.37,78269.53,0.01,0.01323,1e-05,2.70362]
[1777642321155,41.37,78254.57,0.01,0.01308,1e-05,2.67593]
[1777642325198,41.37,78266.45,0.01,0.0132,1e-05,2.6979]
[1777642328203,41.37,78277.37,0.01,0.01331,1e-05,2.71821]
[1777642333239,41.37,78279.96,0.01,0.01334,1e-05,2.72305]
[1777642338274,41.37,78277.19,0.01,0.01331,1e-05,2.71788]
[1777642343309,41.37,78276.76,0.01,0.01331,1e-05,2.71707]
[1777642348346,41.37,78263.9,0.01,0.01317,1e-05,2.69317]
[1777642351367,41.37,78254.52,0.01,0.01307,1e-05,2.67435]
[1777642356402,41.37,78255.9,0.01,0.01308,1e-05,2.67689]
[1777642361437,41.37,78255.13,0.01,0.01308,1e-05,2.67548]
[1777642366472,41.37,78256.51,0.01,0.01309,1e-05,2.67802]
[1777642371508,41.37,78255.4,0.01,0.01308,1e-05,2.67597]
[1777642374530,41.37,78268.79,0.01,0.01322,1e-05,2.70074]
[1777642375537,41.37,78279.95,0.01,0.01333,1e-05,2.72152]
[1777642378557,41.37,78291.8,0.01,0.01346,1e-05,2.74373]
[1777642382584,41.37,78305.28,0.01,0.0136,1e-05,2.76916]
[1777642387620,41.37,78308.42,0.01,0.01363,1e-05,2.77511]
[1777642392659,41.37,78307.61,0.01,0.01362,1e-05,2.77357]
[1777642397695,41.37,78309.81,0.01,0.01365,1e-05,2.77775]
[1777642400711,41.37,78320.9,0.01,0.01376,1e-05,2.79877]
[1777642402725,41.37,78337.51,0.01,0.01394,1e-05,2.83049]
[1777642405746,41.37,78349.82,0.01,0.01407,1e-05,2.85396]
[1777642410780,41.37,78350.28,0.01,0.01407,1e-05,2.85424]
[1777642415822,41.37,78350.03,0.01,0.01406,1e-05,2.85165]
[1777642420851,41.36,78356.27,0.01,0.01413,1e-05,2.86323]
[1777642422865,41.36,78371.03,0.01,0.01429,1e-05,2.89171]
[1777642427738,41.36,78386.4,0.01,0.01445,1e-05,2.92096]
[1777642430923,41.36,78416.36,0.01,0.01479,1e-05,2.98012]
[1777642431928,41.35,78428.1,0.01,0.0149,1e-05,3.00026]
[1777642436963,41.34,78433.44,0.01,0.01495,1e-05,3.00927]
[1777642441997,41.3,78433.75,0.01,0.01487,1e-05,2.99549]
[1777642443005,41.29,78447.08,0.01,0.015,1e-05,3.01868]
[1777642448041,41.27,78450.64,0.01,0.01499,1e-05,3.01749]
[1777642453079,41.23,78466.11,0.01,0.0151,1e-05,3.03699]
[1777642458113,41.18,78475.38,0.01,0.0151,1e-05,3.03605]
[1777642460130,41.17,78464.61,0.01,0.01495,1e-05,3.01004]
[1777642461134,41.16,78451.55,0.01,0.0148,1e-05,2.98329]
[1777642463147,41.16,78437.77,0.01,0.01464,1e-05,2.95506]
[1777642464153,41.16,78423.38,0.01,0.01447,1e-05,2.92614]
[1777642467176,41.16,78412.09,0.01,0.01434,1e-05,2.90326]
[1777642469190,41.16,78400.61,0.01,0.01422,1e-05,2.88037]
[1777642471204,41.16,78390.47,0.01,0.0141,1e-05,2.85878]
[1777642476239,41.16,78389.99,0.01,0.01409,1e-05,2.85745]
[1777642481275,41.16,78394.83,0.01,0.01414,1e-05,2.86641]
[1777642484299,41.16,78384.52,0.01,0.01402,1e-05,2.84604]
[1777642486315,41.16,78372.98,0.01,0.0139,1e-05,2.82357]
[1777642491345,41.16,78383.85,0.01,0.01401,1e-05,2.84449]
[1777642496380,41.15,78389.7,0.01,0.01408,1e-05,2.85553]
[1777642501415,41.15,78394.37,0.01,0.01413,1e-05,2.8642]
[1777642504435,41.15,78409.85,0.01,0.01429,1e-05,2.8942]
[1777642505446,41.15,78421.09,0.01,0.01442,1e-05,2.91624]
[1777642507457,41.15,78432.04,0.01,0.01454,1e-05,2.93759]
[1777642508464,41.15,78446.41,0.01,0.0147,1e-05,2.9661]
[1777642510480,41.15,78462.62,0.01,0.01488,1e-05,2.9982]
[1777642515513,41.14,78466.02,0.01,0.01491,1e-05,3.00333]
[1777642520548,41.14,78462.7,0.01,0.01486,1e-05,2.99488]
[1777642523572,41.14,78450.91,0.01,0.01472,1e-05,2.97012]
[1777642525583,41.13,78432.41,0.01,0.01451,1e-05,2.93257]
[1777642527599,41.13,78421.91,0.01,0.01439,1e-05,2.91131]
[1777642531626,41.13,78413.15,0.01,0.01428,1e-05,2.8917]
[1777642534647,41.13,78424.63,0.01,0.01441,1e-05,2.91388]
[1777642539682,41.13,78411.96,0.01,0.01426,1e-05,2.888]
[1777642544717,41.12,78408.26,0.01,0.01422,1e-05,2.88011]
[1777642549752,41.12,78399.15,0.01,0.01411,1e-05,2.86171]
[1777642551766,41.12,78410.42,0.01,0.01423,1e-05,2.8836]
[1777642556801,41.12,78415.34,0.01,0.01429,1e-05,2.89267]
[1777642561838,41.12,78413.13,0.01,0.01426,1e-05,2.88768]
[1777642566875,41.12,78408.49,0.01,0.0142,1e-05,2.87795]
[1777642568886,41.12,78421.41,0.01,0.01434,1e-05,2.903]
[1777642573921,41.11,78420.53,0.01,0.01433,1e-05,2.90053]
[1777642578972,41.11,78400.51,0.01,0.0141,1e-05,2.86055]
[1777642583996,41.11,78399.18,0.01,0.01409,1e-05,2.85763]
[1777642589031,41.11,78402.17,0.01,0.01412,1e-05,2.86313]
[1777642594069,41.11,78394.8,0.01,0.01403,1e-05,2.84681]
[1777642596083,41.11,78405.14,0.01,0.01414,1e-05,2.86686]
[1777642601119,41.11,78404.15,0.01,0.01413,1e-05,2.86435]
[1777642606154,41.11,78410.19,0.01,0.01419,1e-05,2.8757]
[1777642611194,41.1,78424.86,0.01,0.01435,1e-05,2.90409]
[1777642612201,41.1,78435.34,0.01,0.01447,1e-05,2.92453]
[1777642613209,41.1,78445.74,0.01,0.01458,1e-05,2.94503]
[1777642619091,41.1,78455.41,0.01,0.01468,1e-05,2.96318]
[1777642624313,41.09,78453.84,0.01,0.01466,1e-05,2.95871]
[1777642625301,41.09,78470.03,0.01,0.01484,1e-05,2.99108]
[1777642626308,41.09,78480.65,0.01,0.01496,1e-05,3.012]
[1777642630336,41.09,78468.33,0.01,0.01481,1e-05,2.98565]
[1777642633358,41.09,78447.42,0.01,0.01457,1e-05,2.94275]
[1777642634363,41.09,78436.55,0.01,0.01444,1e-05,2.92086]
[1777642639399,41.08,78438.54,0.01,0.01446,1e-05,2.9239]
[1777642641413,41.08,78453.11,0.01,0.01462,1e-05,2.95255]
[1777642646448,41.08,78450.01,0.01,0.01458,1e-05,2.94509]
[1777642649470,41.08,78438.31,0.01,0.01445,1e-05,2.92108]
[1777642653500,41.07,78430.42,0.01,0.01435,1e-05,2.90312]
[1777642655516,41.07,78405.66,0.01,0.01407,1e-05,2.85417]
[1777642660556,41.07,78407.05,0.01,0.01408,1e-05,2.85656]
[1777642663576,41.07,78418.53,0.01,0.01421,1e-05,2.87872]
[1777642668615,41.07,78426.22,0.01,0.01429,1e-05,2.89328]
[1777642669618,41.07,78436.74,0.01,0.01441,1e-05,2.91395]
[1777642670626,41.07,78449.91,0.01,0.01455,1e-05,2.94]
[1777642675660,41.07,78458.09,0.01,0.01464,1e-05,2.95523]
[1777642677674,41.06,78447.03,0.01,0.01451,1e-05,2.93266]
[1777642682710,41.06,78430.74,0.01,0.01432,1e-05,2.89933]
[1777642684725,41.06,78415.27,0.01,0.01415,1e-05,2.8686]
[1777642687745,41.06,78397.01,0.01,0.01395,1e-05,2.83272]
[1777642691773,41.06,78379.0,0.01,0.01375,1e-05,2.79786]
[1777642693787,41.06,78368.16,0.01,0.01364,1e-05,2.77708]
[1777642694795,41.06,78353.29,0.01,0.01348,1e-05,2.74878]
[1777642699829,41.06,78351.45,0.01,0.01346,1e-05,2.74529]
[1777642704867,41.06,78352.64,0.01,0.01347,1e-05,2.74754]
[1777642708918,41.06,78321.52,0.01,0.01315,1e-05,2.68906]
[1777642710930,41.06,78301.07,0.01,0.01294,1e-05,2.65116]
[1777642711937,41.06,78288.55,0.01,0.0128,1e-05,2.62669]
[1777642716974,41.06,78295.12,0.01,0.01287,1e-05,2.63874]
[1777642722009,41.06,78290.26,0.01,0.01282,1e-05,2.62982]
[1777642727062,41.06,78289.07,0.01,0.01281,1e-05,2.62764]
[1777642730066,41.06,78275.34,0.01,0.01267,1e-05,2.60261]
[1777642735101,41.06,78265.2,0.01,0.01257,1e-05,2.58425]
[1777642740136,41.06,78265.09,0.01,0.01257,1e-05,2.58405]
[1777642745170,41.06,78257.93,0.01,0.0125,1e-05,2.57114]
[1777642748192,41.06,78272.89,0.01,0.01265,1e-05,2.59817]
[1777642752220,41.06,78260.58,0.01,0.01252,1e-05,2.57591]
[1777642756253,41.06,78247.78,0.01,0.0124,1e-05,2.55293]
[1777642758262,41.06,78227.86,0.01,0.0122,1e-05,2.51749]
[1777642763298,41.06,78238.75,0.01,0.01231,1e-05,2.53682]
[1777642767325,41.06,78219.01,0.01,0.01212,1e-05,2.50188]
[1777642770346,41.06,78205.0,0.01,0.01198,1e-05,2.47731]
[1777642775385,41.06,78206.19,0.01,0.01199,1e-05,2.47797]
[1777642780268,41.06,78188.71,0.01,0.01182,1e-05,2.44758]
[1777642782437,41.06,78176.42,0.01,0.0117,1e-05,2.42639]
[1777642785457,41.06,78188.19,0.01,0.01181,1e-05,2.44668]
[1777642790338,41.06,78173.01,0.01,0.01167,1e-05,2.42053]
[1777642795528,41.06,78164.0,0.01,0.01159,1e-05,2.40512]
[1777642800563,41.06,78159.12,0.01,0.01154,1e-05,2.3968]
[1777642805600,41.06,78170.91,0.01,0.01165,1e-05,2.41693]
[1777642807616,41.06,78188.19,0.01,0.01181,1e-05,2.44668]
[1777642809639,41.06,78199.08,0.01,0.01192,1e-05,2.46557]
[1777642814677,41.06,78205.38,0.01,0.01198,1e-05,2.47656]
[1777642819713,41.06,78199.45,0.01,0.01192,1e-05,2.46622]
[1777642824747,41.06,78203.1,0.01,0.01196,1e-05,2.47258]
[1777642828787,41.06,78178.57,0.01,0.01172,1e-05,2.43008]
[1777642831803,41.06,78169.77,0.01,0.01164,1e-05,2.41359]
[1777642836840,41.06,78158.59,0.01,0.01153,1e-05,2.39452]
[1777642840864,41.06,78142.56,0.01,0.01138,1e-05,2.36738]
[1777642843886,41.06,78124.34,0.01,0.01122,1e-05,2.33684]
[1777642844931,41.06,78113.11,0.01,0.01112,1e-05,2.31817]
[1777642846931,41.06,78095.73,0.01,0.01096,1e-05,2.28951]
[1777642851970,41.06,78108.24,0.01,0.01107,1e-05,2.31011]
[1777642852975,41.06,78123.55,0.01,0.01121,1e-05,2.33552]
[1777642853983,41.06,78143.18,0.01,0.01139,1e-05,2.36843]
[1777642859018,41.06,78134.02,0.01,0.01131,1e-05,2.35303]
[1777642863046,41.06,78114.7,0.01,0.01113,1e-05,2.3208]
[1777642868082,41.06,78110.16,0.01,0.01109,1e-05,2.31328]
[1777642873119,41.06,78108.94,0.01,0.01108,1e-05,2.31126]
[1777642878154,41.06,78105.79,0.01,0.01105,1e-05,2.30606]
[1777642883186,41.06,78103.79,0.01,0.01103,1e-05,2.30276]
[1777642886207,41.06,78092.59,0.01,0.01093,1e-05,2.28436]
[1777642891241,41.06,78095.2,0.01,0.01095,1e-05,2.2873]
[1777642896278,41.06,78094.4,0.01,0.01094,1e-05,2.28599]
[1777642898301,41.06,78107.1,0.01,0.01106,1e-05,2.30688]
[1777642900308,41.06,78121.26,0.01,0.01118,1e-05,2.33035]
[1777642905343,41.06,78125.67,0.01,0.01122,1e-05,2.33769]
[1777642910380,41.06,78132.64,0.01,0.01129,1e-05,2.34935]
[1777642915417,41.06,78132.17,0.01,0.01128,1e-05,2.34856]
[1777642920454,41.06,78139.0,0.01,0.01134,1e-05,2.36002]
[1777642925487,41.06,78143.48,0.01,0.01139,1e-05,2.36756]
[1777642930522,41.06,78148.2,0.01,0.01143,1e-05,2.37553]
[1777642935557,41.06,78154.46,0.01,0.01149,1e-05,2.38612]
[1777642939585,41.06,78169.85,0.01,0.01163,1e-05,2.41234]
[1777642942605,41.06,78182.4,0.01,0.01175,1e-05,2.43388]
[1777642943614,41.06,78194.49,0.01,0.01186,1e-05,2.45478]
[1777642947645,41.06,78205.84,0.01,0.01197,1e-05,2.47453]
[1777642952713,41.06,78198.97,0.01,0.0119,1e-05,2.46115]
[1777642954718,41.06,78170.23,0.01,0.01163,1e-05,2.4116]
[1777642955733,41.06,78159.15,0.01,0.01152,1e-05,2.3927]
[1777642960835,41.06,78156.14,0.01,0.0115,1e-05,2.38759]
[1777642961522,41.06,78156.14,0.01,0.0115,1e-05,2.38759]
[1777642961557,41.06,78138.41,0.01,0.01133,1e-05,2.35766]
[1777642966799,41.06,78139.93,0.01,0.01135,1e-05,2.36021]
[1777642971837,41.06,78140.83,0.01,0.01136,1e-05,2.36173]
[1777642976875,41.06,78145.48,0.01,0.0114,1e-05,2.36956]
[1777642981910,41.06,78146.62,0.01,0.01141,1e-05,2.37148]
[1777642986945,41.06,78156.06,0.01,0.0115,1e-05,2.38746]
[1777642991980,41.06,78155.89,0.01,0.01149,1e-05,2.38717]
[1777642997016,41.06,78158.36,0.01,0.01152,1e-05,2.39136]
[1777643002052,41.06,78156.87,0.01,0.0115,1e-05,2.38883]
[1777643007087,41.06,78168.77,0.01,0.01161,1e-05,2.4091]
[1777643011114,41.06,78183.78,0.01,0.01175,1e-05,2.43346]
[1777643014137,41.06,78197.37,0.01,0.01188,1e-05,2.45696]
[1777643019170,41.06,78197.07,0.01,0.01187,1e-05,2.45644]
[1777643024206,41.06,78192.77,0.01,0.01183,1e-05,2.44899]
[1777643026220,41.06,78177.58,0.01,0.01169,1e-05,2.4228]
[1777643029246,41.06,78166.86,0.01,0.01159,1e-05,2.40445]
[1777643030248,41.06,78155.11,0.01,0.01148,1e-05,2.38447]
[1777643034283,41.06,78137.47,0.01,0.01132,1e-05,2.35471]
[1777643037299,41.06,78122.6,0.01,0.01118,1e-05,2.32986]
[1777643039313,41.06,78108.12,0.01,0.01105,1e-05,2.30586]
[1777643044348,41.06,78115.81,0.01,0.01112,1e-05,2.31858]
[1777643048383,41.06,78135.14,0.01,0.0113,1e-05,2.3508]
[1777643050390,41.06,78148.38,0.01,0.01142,1e-05,2.37308]
[1777643055426,41.06,78149.34,0.01,0.01143,1e-05,2.3747]
[1777643060461,41.06,78148.25,0.01,0.01142,1e-05,2.37286]
[1777643065498,41.06,78148.31,0.01,0.01142,1e-05,2.37296]
[1777643067513,41.06,78169.06,0.01,0.01161,1e-05,2.40821]
[1777643072546,41.06,78167.22,0.01,0.01159,1e-05,2.40368]
[1777643077582,41.06,78164.29,0.01,0.01156,1e-05,2.39868]
[1777643082617,41.06,78163.94,0.01,0.01156,1e-05,2.39809]
[1777643087651,41.06,78162.01,0.01,0.01154,1e-05,2.3948]
[1777643092687,41.06,78159.31,0.01,0.01151,1e-05,2.39021]
[1777643095720,41.06,78174.22,0.01,0.01165,1e-05,2.41564]
[1777643098730,41.06,78187.7,0.01,0.01178,1e-05,2.43882]
[1777643100744,41.06,78200.51,0.01,0.0119,1e-05,2.46101]
[1777643103767,41.06,78185.94,0.01,0.01176,1e-05,2.43578]
[1777643108802,41.06,78163.27,0.01,0.01155,1e-05,2.39695]
[1777643113836,41.06,78171.97,0.01,0.01163,1e-05,2.41179]
[1777643118871,41.06,78163.42,0.01,0.01155,1e-05,2.3972]
[1777643122697,41.06,78146.98,0.01,0.0114,1e-05,2.36934]
[1777643125924,41.06,78164.85,0.01,0.01156,1e-05,2.39964]
[1777643130955,41.06,78169.91,0.01,0.01161,1e-05,2.40827]
[1777643135997,41.06,78172.31,0.01,0.01163,1e-05,2.41098]
[1777643141026,41.06,78175.41,0.01,0.01166,1e-05,2.41629]
[1777643146064,41.06,78175.94,0.01,0.01166,1e-05,2.4172]
[1777643147071,41.06,78163.79,0.01,0.01155,1e-05,2.39645]
[1777643152106,41.06,78166.09,0.01,0.01157,1e-05,2.40036]
[1777643157140,41.06,78168.54,0.01,0.01159,1e-05,2.40454]
[1777643162177,41.06,78159.03,0.01,0.0115,1e-05,2.38835]
[1777643166206,41.06,78173.28,0.01,0.01164,1e-05,2.41264]
[1777643170243,41.06,78185.39,0.01,0.01175,1e-05,2.43344]
[1777643174262,41.06,78196.75,0.01,0.01186,1e-05,2.45307]
[1777643179301,41.06,78202.68,0.01,0.01191,1e-05,2.46337]
[1777643181325,41.06,78231.25,0.01,0.01219,1e-05,2.51348]
[1777643182321,41.06,78247.22,0.01,0.01234,1e-05,2.54184]
[1777643184335,41.06,78236.22,0.01,0.01224,1e-05,2.52228]
[1777643188363,41.06,78252.71,0.01,0.0124,1e-05,2.55164]
[1777643193398,41.06,78262.46,0.01,0.01249,1e-05,2.56768]
[1777643198433,41.06,78250.75,0.01,0.01237,1e-05,2.54669]
[1777643202468,41.06,78262.02,0.01,0.01248,1e-05,2.56689]
[1777643207504,41.06,78263.19,0.01,0.01249,1e-05,2.56899]
[1777643212539,41.06,78270.82,0.01,0.01257,1e-05,2.58275]
[1777643214553,41.06,78282.0,0.01,0.01268,1e-05,2.603]
[1777643218581,41.06,78268.46,0.01,0.01255,1e-05,2.57849]
[1777643220802,41.06,78262.73,0.01,0.01249,1e-05,2.56817]
[1777643221602,41.06,78248.42,0.01,0.01235,1e-05,2.54253]
[1777643223615,41.06,78237.58,0.01,0.01224,1e-05,2.52325]
[1777643227645,41.06,78252.28,0.01,0.01239,1e-05,2.54943]
[1777643228651,41.06,78262.62,0.01,0.01249,1e-05,2.56797]
[1777643231439,41.06,78270.95,0.01,0.01257,1e-05,2.58298]
[1777643231672,41.06,78272.61,0.01,0.01259,1e-05,2.58598]
[1777643236710,41.06,78282.3,0.01,0.01269,1e-05,2.60355]
[1777643241745,41.06,78281.45,0.01,0.01268,1e-05,2.602]
[1777643244767,41.06,78265.82,0.01,0.01252,1e-05,2.57373]
[1777643249802,41.06,78268.25,0.01,0.01254,1e-05,2.57811]
[1777643254839,41.06,78275.11,0.01,0.01261,1e-05,2.58904]
[1777643255846,41.06,78264.14,0.01,0.0125,1e-05,2.56925]
[1777643257168,41.06,78263.96,0.01,0.0125,1e-05,2.56893]
[1777643257860,41.06,78265.55,0.01,0.01251,1e-05,2.57179]
[1777643262894,41.06,78270.37,0.01,0.01256,1e-05,2.58048]
[1777643263778,41.06,78270.37,0.01,0.01256,1e-05,2.58048]
[1777643263906,41.06,78269.41,0.01,0.01255,1e-05,2.57874]
[1777643268937,41.06,78261.88,0.01,0.01247,1e-05,2.56519]
[1777643273971,41.06,78262.04,0.01,0.01248,1e-05,2.56547]
[1777643279007,41.06,78260.99,0.01,0.01247,1e-05,2.56359]
[1777643284053,41.06,78266.81,0.01,0.01252,1e-05,2.57406]
[1777643286062,41.06,78280.83,0.01,0.01266,1e-05,2.59941]
[1777643291099,41.06,78284.04,0.01,0.0127,1e-05,2.60525]
[1777643296133,41.06,78286.85,0.01,0.01272,1e-05,2.61036]
[1777643297141,41.06,78274.59,0.01,0.0126,1e-05,2.5881]
[1777643298148,41.06,78263.51,0.01,0.01249,1e-05,2.56812]
[1777643303187,41.06,78274.02,0.01,0.0126,1e-05,2.58707]
[1777643304193,41.06,78287.94,0.01,0.01273,1e-05,2.61235]
[1777643305198,41.06,78303.44,0.01,0.01289,1e-05,2.64072]
[1777643308220,41.06,78319.73,0.01,0.01306,1e-05,2.6708]
[1777643313259,41.06,78327.54,0.01,0.01313,1e-05,2.68382]
[1777643318295,41.06,78336.78,0.01,0.01323,1e-05,2.70107]
[1777643323341,41.06,78334.97,0.01,0.01321,1e-05,2.69768]
[1777643325348,41.06,78321.81,0.01,0.01307,1e-05,2.67317]
[1777643330382,41.06,78314.74,0.01,0.013,1e-05,2.66007]
[1777643332395,41.06,78334.32,0.01,0.0132,1e-05,2.69647]
[1777643337429,41.06,78337.69,0.01,0.01324,1e-05,2.70277]
[1777643341458,41.06,78323.77,0.01,0.01309,1e-05,2.67681]
[1777643344479,41.06,78337.15,0.01,0.01323,1e-05,2.70176]
[1777643349520,41.06,78341.04,0.01,0.01327,1e-05,2.70905]
[1777643352536,41.06,78351.46,0.01,0.01338,1e-05,2.72865]
[1777643357570,41.06,78349.1,0.01,0.01336,1e-05,2.7242]
[1777643360521,41.06,78347.06,0.01,0.01334,1e-05,2.72036]
[1777643360623,41.06,78333.5,0.01,0.01319,1e-05,2.69494]
[1777643365625,41.06,78336.12,0.01,0.01322,1e-05,2.69983]
[1777643370661,41.06,78336.84,0.01,0.01323,1e-05,2.70118]
[1777643375695,41.06,78343.92,0.01,0.0133,1e-05,2.71295]
[1777643380731,41.06,78346.12,0.01,0.01332,1e-05,2.71708]
[1777643385765,41.06,78347.39,0.01,0.01333,1e-05,2.71947]
[1777643390803,41.06,78341.59,0.01,0.01327,1e-05,2.70858]
[1777643395836,41.06,78341.23,0.01,0.01327,1e-05,2.7079]
[1777643400874,41.06,78320.45,0.01,0.01305,1e-05,2.66915]
[1777643405912,41.06,78315.17,0.01,0.013,1e-05,2.65938]
[1777643407923,41.06,78326.65,0.01,0.01312,1e-05,2.68067]
[1777643412961,41.06,78310.37,0.01,0.01295,1e-05,2.65052]
[1777643417993,41.06,78308.29,0.01,0.01293,1e-05,2.64668]
[1777643423029,41.06,78306.4,0.01,0.01291,1e-05,2.6432]
[1777643427056,41.06,78291.88,0.01,0.01276,1e-05,2.61659]
[1777643431084,41.06,78284.0,0.01,0.01267,1e-05,2.60078]
[1777643436119,41.06,78280.92,0.01,0.01264,1e-05,2.59519]
[1777643441153,41.06,78273.2,0.01,0.01257,1e-05,2.58122]
[1777643442210,41.06,78315.26,0.01,0.01299,1e-05,2.65806]
[1777643443197,41.06,78330.94,0.01,0.01315,1e-05,2.68716]
[1777643446228,41.06,78352.83,0.01,0.01338,1e-05,2.72821]
[1777643447947,41.06,78352.83,0.01,0.01338,1e-05,2.72821]
[1777643448048,41.06,78376.63,0.01,0.01363,1e-05,2.7734]
[1777643448788,41.06,78376.63,0.01,0.01363,1e-05,2.7734]
[1777643448809,41.06,78384.83,0.01,0.01372,1e-05,2.7891]
[1777643451251,41.06,78362.75,0.01,0.01349,1e-05,2.74697]
[1777643452221,41.06,78362.75,0.01,0.01349,1e-05,2.74697]
[1777643452548,41.06,78362.75,0.01,0.01349,1e-05,2.74697]
[1777643452570,41.06,78354.21,0.01,0.01339,1e-05,2.72982]
[1777643458302,41.04,78352.89,0.01,0.01334,1e-05,2.72135]
[1777643459496,41.04,78352.89,0.01,0.01334,1e-05,2.72135]
[1777643459597,41.04,78347.0,0.01,0.01328,1e-05,2.70928]
[1777643465139,41.02,78364.69,0.01,0.01343,1e-05,2.73783]
[1777643465940,41.02,78364.69,0.01,0.01343,1e-05,2.73783]
[1777643466041,41.02,78366.52,0.01,0.01345,1e-05,2.74033]
[1777643469782,41.01,78364.52,0.01,0.01341,1e-05,2.7335]
[1777643469857,41.01,78359.25,0.01,0.01335,1e-05,2.72255]
[1777643471394,41.0,78376.08,0.01,0.01352,1e-05,2.75246]
[1777643474103,41.0,78380.97,0.01,0.01356,1e-05,2.76074]
[1777643474414,40.94,78377.04,0.01,0.0134,1e-05,2.73291]
[1777643476671,40.91,78376.6,0.01,0.01334,1e-05,2.72233]
[1777643476773,40.88,78373.75,0.01,0.01326,1e-05,2.70745]
[1777643482471,40.77,78373.16,0.01,0.01304,1e-05,2.66911]
[1777643486500,40.73,78361.04,0.01,0.01286,1e-05,2.63588]
[1777643491534,40.72,78370.86,0.01,0.01293,1e-05,2.64873]
[1777643493548,40.72,78385.31,0.01,0.01307,1e-05,2.67403]
[1777643498584,40.7,78383.67,0.01,0.01303,1e-05,2.66675]
[1777643503618,40.69,78390.73,0.01,0.01308,1e-05,2.67576]
[1777643508655,40.68,78389.96,0.01,0.01305,1e-05,2.67006]
[1777643510672,40.67,78376.44,0.01,0.0129,1e-05,2.64322]
[1777643515707,40.66,78386.41,0.01,0.01298,1e-05,2.65779]
[1777643517718,40.66,78398.2,0.01,0.01309,1e-05,2.67819]
[1777643518749,40.66,78398.2,0.01,0.01309,1e-05,2.67819]
[1777643518830,40.65,78403.74,0.01,0.01314,1e-05,2.68774]
[1777643520664,40.65,78403.74,0.01,0.01314,1e-05,2.68687]
[1777643520740,40.65,78402.44,0.01,0.01312,1e-05,2.68355]
[1777643525775,40.64,78392.52,0.01,0.01299,1e-05,2.6607]
[1777643529805,40.63,78381.31,0.01,0.01286,1e-05,2.63662]
[1777643532846,40.62,78395.52,0.01,0.01299,1e-05,2.66075]
[1777643533834,40.62,78410.24,0.01,0.01314,1e-05,2.68753]
[1777643536419,40.61,78416.03,0.01,0.01319,1e-05,2.69669]
[1777643536869,40.61,78425.11,0.01,0.01328,1e-05,2.71298]
[1777643537872,40.61,78435.94,0.01,0.0134,1e-05,2.73347]
[1777643539251,40.61,78437.44,0.01,0.01341,1e-05,2.73618]
[1777643539893,40.61,78438.4,0.01,0.01342,1e-05,2.73786]
[1777643544921,40.6,78447.47,0.01,0.0135,1e-05,2.75188]
[1777643549958,40.55,78448.53,0.01,0.01343,1e-05,2.73915]
[1777643554992,40.52,78441.15,0.01,0.01327,1e-05,2.7111]
[1777643556002,40.51,78428.67,0.01,0.01313,1e-05,2.6857]
[1777643560030,40.5,78417.56,0.01,0.01299,1e-05,2.6615]
[1777643562043,40.5,78430.14,0.01,0.01312,1e-05,2.68347]
[1777643567082,40.48,78444.12,0.01,0.01324,1e-05,2.70565]
[1777643572117,40.47,78448.45,0.01,0.01326,1e-05,2.7094]
[1777643575140,40.46,78436.46,0.01,0.01312,1e-05,2.68405]
[1777643580173,40.45,78442.36,0.01,0.01316,1e-05,2.69093]
[1777643585209,40.44,78450.04,0.01,0.01321,1e-05,2.70111]
[1777643590242,40.42,78454.27,0.01,0.01323,1e-05,2.7047]
[1777643595278,40.34,78451.7,0.01,0.01305,1e-05,2.67256]
[1777643597861,40.34,78452.4,0.01,0.01305,1e-05,2.67222]
[1777643598314,40.34,78455.92,0.01,0.01309,1e-05,2.67886]
[1777643599332,40.33,78476.98,0.01,0.0133,1e-05,2.71795]
[1777643599621,40.33,78476.98,0.01,0.0133,1e-05,2.71795]
[1777643600098,40.33,78476.98,0.01,0.0133,1e-05,2.71795]
[1777643600353,40.33,78499.01,0.01,0.01354,1e-05,2.76032]
[1777643601581,40.33,78563.83,0.01,0.01425,1e-05,2.88801]
[1777643602364,40.33,78601.21,0.01,0.01468,1e-05,2.96395]
[1777643603363,40.34,78620.75,0.01,0.01492,1e-05,3.00623]
[1777643604376,40.34,78637.1,0.01,0.01511,1e-05,3.04026]
[1777643607391,40.34,78659.2,0.01,0.01538,1e-05,3.08719]
[1777643609406,40.38,78673.61,0.01,0.01565,1e-05,3.13356]
[1777643610415,40.38,78691.05,0.01,0.01586,1e-05,3.17094]
[1777643611422,40.38,78706.33,0.01,0.01604,1e-05,3.20206]
[1777643612430,40.38,78725.91,0.01,0.01628,1e-05,3.24446]
[1777643613697,40.37,78727.19,0.01,0.01628,1e-05,3.24326]
[1777643614449,40.36,78728.22,0.01,0.01627,1e-05,3.24192]
[1777643615914,40.34,78733.07,0.01,0.01628,1e-05,3.24374]
[1777643616458,40.34,78732.37,0.01,0.01627,1e-05,3.2422]
[1777643617467,40.28,78719.1,0.01,0.01598,1e-05,3.19299]
[1777643619262,40.28,78710.29,0.01,0.01587,1e-05,3.17317]
[1777643619479,40.26,78712.47,0.01,0.01585,1e-05,3.17046]
[1777643620621,40.26,78712.47,0.01,0.01585,1e-05,3.17046]
[1777643620699,40.24,78727.25,0.01,0.01599,1e-05,3.19487]
[1777643622443,40.24,78727.25,0.01,0.01599,1e-05,3.19487]
[1777643622524,40.2,78723.34,0.01,0.01586,1e-05,3.17135]
[1777643627538,40.15,78712.79,0.01,0.01562,1e-05,3.13016]
[1777643632574,40.14,78713.66,0.01,0.01561,1e-05,3.12812]
[1777643633581,40.14,78724.2,0.01,0.01573,1e-05,3.15012]
[1777643638616,40.13,78728.18,0.01,0.01576,1e-05,3.1547]
[1777643639848,40.13,78728.18,0.01,0.01576,1e-05,3.1547]
[1777643639942,40.13,78738.3,0.01,0.01588,1e-05,3.1757]
[1777643643651,40.12,78750.66,0.01,0.01601,1e-05,3.19885]
[1777643646730,40.11,78750.16,0.01,0.01599,1e-05,3.19582]
[1777643646752,40.11,78737.47,0.01,0.01583,1e-05,3.1673]
[1777643647753,40.11,78737.47,0.01,0.01583,1e-05,3.1673]
[1777643647787,40.11,78737.47,0.01,0.01583,1e-05,3.1673]
[1777643647886,40.08,78733.41,0.01,0.01573,1e-05,3.14906]
[1777643649694,40.08,78716.6,0.01,0.01551,1e-05,3.11121]
[1777643652730,40.07,78732.01,0.01,0.01568,1e-05,3.14179]
[1777643654012,40.07,78732.01,0.01,0.01568,1e-05,3.14179]
[1777643654087,40.07,78746.14,0.01,0.01585,1e-05,3.17147]
[1777643656292,40.07,78746.14,0.01,0.01585,1e-05,3.17075]
[1777643656326,40.06,78742.69,0.01,0.0158,1e-05,3.16236]
[1777643658171,40.06,78742.69,0.01,0.0158,1e-05,3.16145]
[1777643658272,40.06,78757.51,0.01,0.01598,1e-05,3.19293]
[1777643660959,40.06,78757.13,0.01,0.01596,1e-05,3.19058]
[1777643661018,40.06,78775.95,0.01,0.0162,1e-05,3.23181]
[1777643662830,40.05,78786.41,0.01,0.01632,1e-05,3.25251]
[1777643668393,40.04,78786.99,0.01,0.0163,1e-05,3.25035]
[1777643668405,40.02,78776.86,0.01,0.01612,1e-05,3.21869]
[1777643669866,40.01,78788.9,0.01,0.01627,1e-05,3.24442]
[1777643673956,39.96,78799.01,0.01,0.01627,1e-05,3.24553]
[1777643673981,39.96,78824.7,0.01,0.0166,1e-05,3.30215]
[1777643675908,39.96,78835.18,0.01,0.01673,1e-05,3.32434]
[1777643677925,39.91,78806.32,0.01,0.01625,1e-05,3.24112]
[1777643678937,39.89,78791.56,0.01,0.01603,1e-05,3.20253]
[1777643683968,39.86,78782.57,0.01,0.01585,1e-05,3.1715]
[1777643685982,39.84,78760.58,0.01,0.01552,1e-05,3.11475]
[1777643689004,39.83,78745.18,0.01,0.01532,1e-05,3.08028]
[1777643690535,39.83,78745.18,0.01,0.01532,1e-05,3.08028]
[1777643691031,39.83,78750.44,0.01,0.01539,1e-05,3.0909]
[1777643693059,39.83,78750.44,0.01,0.01538,1e-05,3.09057]
[1777643693152,39.83,78766.45,0.01,0.01557,1e-05,3.12421]
[1777643699076,39.82,78746.9,0.01,0.01532,1e-05,3.07957]
[1777643704132,39.81,78753.04,0.01,0.01538,1e-05,3.08948]
[1777643709163,39.8,78755.76,0.01,0.01539,1e-05,3.09152]
[1777643712184,39.79,78769.15,0.01,0.01553,1e-05,3.11717]
[1777643713190,39.79,78790.27,0.01,0.01579,1e-05,3.16292]
[1777643713844,39.79,78790.27,0.01,0.01579,1e-05,3.16292]
[1777643714197,39.75,78793.75,0.01,0.01574,1e-05,3.15312]
[1777643715204,39.75,78782.03,0.01,0.01559,1e-05,3.1277]
[1777643716212,39.73,78763.49,0.01,0.01532,1e-05,3.07987]
[1777643718240,39.72,78778.85,0.01,0.0155,1e-05,3.11102]
[1777643719232,39.72,78795.06,0.01,0.0157,1e-05,3.14609]
[1777643722259,39.63,78814.28,0.01,0.01574,1e-05,3.15534]
[1777643727295,39.53,78805.23,0.01,0.01541,1e-05,3.09652]
[1777643729308,39.49,78818.13,0.01,0.01548,1e-05,3.10941]
[1777643731352,39.47,78842.99,0.01,0.01573,1e-05,3.15425]
[1777643732359,39.44,78860.37,0.01,0.0159,1e-05,3.18286]
[1777643734378,39.4,78871.03,0.01,0.01593,1e-05,3.18876]
[1777643736389,39.35,78853.4,0.01,0.01561,1e-05,3.13351]
[1777643737123,39.35,78853.4,0.01,0.01561,1e-05,3.13351]
[1777643737396,39.33,78853.4,0.01,0.01557,1e-05,3.12596]
[1777643742430,39.24,78839.07,0.01,0.01519,1e-05,3.06037]
[1777643744444,39.21,78826.18,0.01,0.01497,1e-05,3.02129]
[1777643746459,39.18,78806.6,0.01,0.01468,1e-05,2.97013]
[1777643751494,39.15,78802.59,0.01,0.01455,1e-05,2.94828]
[1777643756529,39.11,78804.88,0.01,0.01451,1e-05,2.94005]
[1777643758552,39.09,78791.14,0.01,0.01431,1e-05,2.90471]
[1777643759634,39.08,78775.65,0.01,0.01411,1e-05,2.87013]
[1777643765615,39.06,78767.86,0.01,0.01398,1e-05,2.8466]
[1777643768634,39.06,78752.76,0.01,0.0138,1e-05,2.81535]
[1777643773669,39.05,78765.11,0.01,0.01391,1e-05,2.83456]
[1777643777510,39.03,78739.43,0.01,0.01359,1e-05,2.77714]
[1777643778703,39.03,78722.83,0.01,0.0134,1e-05,2.74288]
[1777643780718,39.03,78711.7,0.01,0.01328,1e-05,2.72086]
[1777643782734,39.03,78722.55,0.01,0.0134,1e-05,2.7423]
[1777643787584,39.02,78739.6,0.01,0.01358,1e-05,2.77456]
[1777643791802,39.01,78752.92,0.01,0.0137,1e-05,2.7973]
[1777643792807,39.01,78765.84,0.01,0.01384,1e-05,2.82217]
[1777643797654,39.0,78739.19,0.01,0.01353,1e-05,2.76571]
[1777643802876,39.0,78739.22,0.01,0.01353,1e-05,2.76546]
[1777643805896,39.0,78728.37,0.01,0.0134,1e-05,2.74368]
[1777643809925,39.0,78710.68,0.01,0.01321,1e-05,2.70837]
[1777643812947,39.0,78740.62,0.01,0.01354,1e-05,2.76783]
[1777643814961,39.0,78729.31,0.01,0.01341,1e-05,2.74515]
[1777643819996,39.0,78736.41,0.01,0.01349,1e-05,2.75906]
[1777643825036,39.0,78750.98,0.01,0.01365,1e-05,2.78783]
[1777643828059,39.0,78737.62,0.01,0.0135,1e-05,2.76073]
[1777643832086,39.0,78726.21,0.01,0.01337,1e-05,2.7378]
[1777643834100,39.0,78712.0,0.01,0.01322,1e-05,2.70969]
[1777643837122,39.0,78699.13,0.01,0.01308,1e-05,2.68455]
[1777643838128,39.0,78688.66,0.01,0.01296,1e-05,2.66423]
[1777643842156,39.0,78699.21,0.01,0.01308,1e-05,2.68514]
[1777643844170,39.0,78688.94,0.01,0.01297,1e-05,2.66529]
[1777643846184,39.0,78676.97,0.01,0.01284,1e-05,2.64238]
[1777643850124,39.0,78677.66,0.01,0.01285,1e-05,2.64415]
[1777643850218,39.0,78682.19,0.01,0.0129,1e-05,2.65305]
[1777643851957,39.0,78694.34,0.01,0.01303,1e-05,2.67527]
[1777643852233,39.0,78704.94,0.01,0.01314,1e-05,2.69607]
[1777643857268,39.0,78703.22,0.01,0.01312,1e-05,2.693]
[1777643862302,39.0,78701.43,0.01,0.01311,1e-05,2.6898]
[1777643865109,39.0,78701.93,0.01,0.01311,1e-05,2.69093]
[1777643865325,39.0,78689.95,0.01,0.01298,1e-05,2.66765]
[1777643867007,39.01,78696.63,0.01,0.01306,1e-05,2.68086]
[1777643867338,39.01,78692.65,0.01,0.01301,1e-05,2.6731]
[1777643872373,39.01,78691.86,0.01,0.01301,1e-05,2.67217]
[1777643877409,39.01,78686.22,0.01,0.01295,1e-05,2.66184]
[1777643882446,39.01,78682.14,0.01,0.01291,1e-05,2.65466]
[1777643887480,39.01,78677.26,0.01,0.01286,1e-05,2.64595]
[1777643892566,39.02,78666.56,0.01,0.01275,1e-05,2.6261]
[1777643895587,39.02,78653.67,0.01,0.01262,1e-05,2.60231]
[1777643900620,39.02,78660.11,0.01,0.0127,1e-05,2.6157]
[1777643905657,39.02,78660.48,0.01,0.01271,1e-05,2.61744]
[1777643910692,39.03,78661.65,0.01,0.01273,1e-05,2.62066]
[1777643915728,39.03,78655.36,0.01,0.01266,1e-05,2.60822]
[1777643920764,39.03,78651.54,0.01,0.01262,1e-05,2.60205]
[1777643924791,39.04,78663.12,0.01,0.01275,1e-05,2.62498]
[1777643929825,39.04,78665.39,0.01,0.01278,1e-05,2.63021]
[1777643934864,39.04,78673.67,0.01,0.01287,1e-05,2.64691]
[1777643939902,39.04,78677.99,0.01,0.01292,1e-05,2.65588]
[1777643944937,39.04,78684.88,0.01,0.013,1e-05,2.66979]
[1777643949972,39.05,78683.5,0.01,0.01299,1e-05,2.66764]
[1777643955010,39.05,78688.18,0.01,0.01304,1e-05,2.67728]
[1777643960043,39.05,78692.08,0.01,0.01308,1e-05,2.68539]
[1777643965078,39.05,78690.99,0.01,0.01308,1e-05,2.68373]
[1777643970113,39.05,78693.44,0.01,0.0131,1e-05,2.68899]
[1777643975150,39.05,78693.48,0.01,0.0131,1e-05,2.68801]
[1777643979175,39.05,78678.55,0.01,0.01294,1e-05,2.65934]
[1777643984210,39.06,78677.86,0.01,0.01294,1e-05,2.65865]
[1777643989245,39.06,78676.55,0.01,0.01293,1e-05,2.65674]
[1777643994280,39.06,78681.59,0.01,0.01298,1e-05,2.66706]
[1777643998309,39.06,78694.89,0.01,0.01313,1e-05,2.69331]
[1777644000660,39.06,78696.9,0.01,0.01315,1e-05,2.69729]
[1777644000668,39.06,78697.37,0.01,0.01316,1e-05,2.69825]
[1777644003367,39.06,78680.78,0.01,0.01298,1e-05,2.66671]
[1777644004359,39.06,78700.16,0.01,0.0132,1e-05,2.70527]
[1777644005393,39.07,78710.56,0.01,0.01331,1e-05,2.72641]
[1777644008391,39.07,78699.98,0.01,0.01321,1e-05,2.70688]
[1777644011378,39.07,78696.1,0.01,0.01317,1e-05,2.70064]
[1777644011463,39.07,78698.93,0.01,0.0132,1e-05,2.70621]
[1777644016449,39.07,78711.34,0.01,0.01334,1e-05,2.73072]
[1777644017479,39.07,78711.34,0.01,0.01334,1e-05,2.73072]
[1777644017519,39.07,78744.83,0.01,0.01371,1e-05,2.79751]
[1777644020479,39.08,78734.4,0.01,0.0136,1e-05,2.77818]
[1777644025517,39.08,78734.84,0.01,0.01361,1e-05,2.77991]
[1777644026264,39.08,78734.84,0.01,0.01361,1e-05,2.77991]
[1777644026524,39.08,78732.16,0.01,0.01359,1e-05,2.7751]
[1777644029647,39.09,78725.96,0.01,0.01352,1e-05,2.76387]
[1777644029708,39.09,78700.05,0.01,0.01324,1e-05,2.71316]
[1777644031446,39.09,78699.57,0.01,0.01324,1e-05,2.71281]
[1777644031560,39.09,78696.23,0.01,0.0132,1e-05,2.70541]
[1777644033576,39.1,78715.14,0.01,0.01341,1e-05,2.74403]
[1777644038609,39.1,78705.1,0.01,0.01331,1e-05,2.72529]
[1777644043643,39.1,78710.82,0.01,0.01337,1e-05,2.73655]
[1777644048679,39.1,78712.92,0.01,0.01339,1e-05,2.74047]
[1777644050692,39.1,78690.35,0.01,0.01315,1e-05,2.69604]
[1777644053715,39.1,78704.52,0.01,0.0133,1e-05,2.72395]
[1777644058750,39.1,78694.08,0.01,0.01319,1e-05,2.70342]
[1777644059762,39.1,78681.43,0.01,0.01305,1e-05,2.67875]
[1777644063801,39.1,78695.13,0.01,0.0132,1e-05,2.70581]
[1777644068835,39.1,78691.33,0.01,0.01316,1e-05,2.69857]
[1777644071856,39.1,78680.5,0.01,0.01305,1e-05,2.67891]
[1777644076906,39.11,78689.96,0.01,0.01317,1e-05,2.69955]
[1777644081936,39.12,78685.43,0.01,0.01313,1e-05,2.6928]
[1777644083949,39.12,78664.7,0.01,0.01291,1e-05,2.65265]
[1777644086971,39.12,78654.41,0.01,0.0128,1e-05,2.63318]
[1777644092009,39.12,78656.61,0.01,0.01282,1e-05,2.63645]
[1777644094020,39.12,78667.92,0.01,0.01294,1e-05,2.65843]
[1777644095026,39.12,78678.84,0.01,0.01306,1e-05,2.67967]
[1777644098049,39.12,78694.89,0.01,0.01323,1e-05,2.7111]
[1777644099055,39.12,78708.62,0.01,0.01338,1e-05,2.73813]
[1777644103083,39.12,78697.7,0.01,0.01326,1e-05,2.71637]
[1777644108117,39.12,78702.21,0.01,0.01331,1e-05,2.72511]
[1777644111148,39.12,78713.95,0.01,0.01344,1e-05,2.74817]
[1777644115748,39.12,78709.63,0.01,0.01339,1e-05,2.73941]
[1777644115793,39.12,78714.4,0.01,0.01344,1e-05,2.74873]
[1777644117183,39.12,78680.87,0.01,0.01308,1e-05,2.68275]
[1777644118188,39.12,78668.74,0.01,0.01295,1e-05,2.6599]
[1777644123223,39.12,78668.61,0.01,0.01296,1e-05,2.66142]
[1777644125785,39.12,78667.72,0.01,0.01295,1e-05,2.65977]
[1777644125819,39.12,78667.62,0.01,0.01295,1e-05,2.65965]
[1777644131280,39.13,78662.37,0.01,0.0129,1e-05,2.64998]
[1777644136314,39.13,78658.43,0.01,0.01286,1e-05,2.64282]
[1777644141350,39.13,78648.82,0.01,0.01276,1e-05,2.6249]
[1777644143365,39.13,78660.82,0.01,0.01289,1e-05,2.6482]
[1777644145647,39.13,78662.57,0.01,0.0129,1e-05,2.65168]
[1777644145816,39.13,78662.57,0.01,0.0129,1e-05,2.65168]
[1777644145838,39.13,78662.57,0.01,0.0129,1e-05,2.65168]
[1777644145842,39.13,78658.74,0.01,0.01286,1e-05,2.64441]
[1777644146265,39.13,78658.74,0.01,0.01286,1e-05,2.64441]
[1777644146939,39.13,78658.74,0.01,0.01286,1e-05,2.64441]
[1777644147023,39.13,78642.88,0.01,0.0127,1e-05,2.61413]
[1777644147435,39.13,78642.88,0.01,0.0127,1e-05,2.61413]
[1777644147536,39.13,78643.91,0.01,0.01271,1e-05,2.61621]
[1777644153442,39.14,78645.11,0.01,0.01272,1e-05,2.61862]
[1777644155594,39.14,78643.08,0.01,0.0127,1e-05,2.6149]
[1777644155672,39.14,78643.08,0.01,0.0127,1e-05,2.6149]
[1777644156089,39.14,78643.08,0.01,0.0127,1e-05,2.6149]
[1777644156458,39.14,78635.76,0.01,0.01263,1e-05,2.60113]
[1777644156558,39.14,78634.47,0.01,0.01262,1e-05,2.59947]
[1777644158407,39.14,78634.64,0.01,0.01262,1e-05,2.60062]
[1777644158479,39.14,78612.73,0.01,0.0124,1e-05,2.56009]
[1777644160688,39.15,78612.73,0.01,0.01241,1e-05,2.56097]
[1777644160699,39.15,78612.73,0.01,0.01241,1e-05,2.56097]
[1777644160722,39.15,78588.06,0.01,0.01215,1e-05,2.51502]
[1777644163539,39.15,78585.0,0.01,0.01214,1e-05,2.51208]
[1777644163618,39.16,78582.42,0.01,0.01212,1e-05,2.50922]
[1777644166671,39.16,78580.46,0.01,0.01211,1e-05,2.50656]
[1777644166926,39.16,78580.46,0.01,0.01211,1e-05,2.50656]
[1777644167023,39.17,78583.23,0.01,0.01214,1e-05,2.51264]
[1777644172575,39.18,78579.69,0.01,0.01214,1e-05,2.51146]
[1777644177612,39.19,78589.7,0.01,0.01225,1e-05,2.53208]
[1777644182651,39.19,78583.95,0.01,0.0122,1e-05,2.52219]
[1777644183745,39.19,78583.95,0.01,0.0122,1e-05,2.52219]
[1777644183916,39.19,78583.95,0.01,0.0122,1e-05,2.52219]
[1777644183961,39.19,78616.86,0.01,0.01254,1e-05,2.58448]
[1777644184455,39.19,78616.86,0.01,0.01254,1e-05,2.58448]
[1777644184911,39.19,78616.86,0.01,0.01254,1e-05,2.58448]
[1777644185600,39.19,78623.26,0.01,0.0126,1e-05,2.59675]
[1777644185701,39.19,78627.53,0.01,0.01265,1e-05,2.605]
[1777644186880,39.19,78627.53,0.01,0.01265,1e-05,2.605]
[1777644192715,39.2,78623.97,0.01,0.01262,1e-05,2.59914]
[1777644196248,39.2,78626.08,0.01,0.01265,1e-05,2.60443]
[1777644196311,39.2,78626.08,0.01,0.01265,1e-05,2.60443]
[1777644196562,39.2,78626.08,0.01,0.01265,1e-05,2.60443]
[1777644196761,39.2,78595.53,0.01,0.01234,1e-05,2.54783]
[1777644197183,39.2,78595.53,0.01,0.01234,1e-05,2.54783]
[1777644197766,39.2,78577.4,0.01,0.01215,1e-05,2.51418]
[1777644198951,39.2,78577.4,0.01,0.01215,1e-05,2.51418]
[1777644198994,39.21,78584.63,0.01,0.01223,1e-05,2.52851]
[1777644201315,39.21,78585.93,0.01,0.01225,1e-05,2.53213]
[1777644206830,39.21,78584.64,0.01,0.01225,1e-05,2.53144]
[1777644211865,39.22,78581.36,0.01,0.01221,1e-05,2.52536]
[1777644216900,39.22,78582.35,0.01,0.01223,1e-05,2.52862]
[1777644221936,39.23,78583.25,0.01,0.01225,1e-05,2.5317]
[1777644226970,39.23,78581.51,0.01,0.01224,1e-05,2.52986]
[1777644227869,39.23,78581.51,0.01,0.01224,1e-05,2.52986]
[1777644228985,39.24,78615.25,0.01,0.01259,1e-05,2.59441]
[1777644229992,39.24,78629.4,0.01,0.01275,1e-05,2.62205]
[1777644235030,39.24,78638.58,0.01,0.01285,1e-05,2.64075]
[1777644238957,39.25,78647.66,0.01,0.01296,1e-05,2.65978]
[1777644239057,39.25,78650.47,0.01,0.01299,1e-05,2.66528]
[1777644241054,39.25,78657.7,0.01,0.01307,1e-05,2.68]
[1777644241151,39.25,78659.77,0.01,0.0131,1e-05,2.6854]
[1777644242237,39.25,78659.77,0.01,0.0131,1e-05,2.68608]
[1777644248121,39.26,78658.53,0.01,0.0131,1e-05,2.68515]
[1777644253155,39.27,78656.65,0.01,0.01309,1e-05,2.68421]
[1777644254567,39.27,78654.18,0.01,0.01307,1e-05,2.67942]
[1777644254768,39.27,78654.18,0.01,0.01307,1e-05,2.67942]
[1777644255178,39.27,78647.96,0.01,0.013,1e-05,2.66738]
[1777644255649,39.27,78647.96,0.01,0.013,1e-05,2.66738]
[1777644256177,39.27,78602.14,0.01,0.01252,1e-05,2.58092]
[1777644256900,39.27,78602.14,0.01,0.01252,1e-05,2.58092]
[1777644257184,39.27,78587.66,0.01,0.01238,1e-05,2.55465]
[1777644258424,39.27,78587.38,0.01,0.01238,1e-05,2.555]
[1777644258434,39.27,78587.38,0.01,0.01238,1e-05,2.555]
[1777644259198,39.28,78586.45,0.01,0.01237,1e-05,2.5535]
[1777644264240,39.28,78584.01,0.01,0.01235,1e-05,2.55014]
[1777644269272,39.28,78583.66,0.01,0.01236,1e-05,2.55069]
[1777644274311,39.29,78585.15,0.01,0.01237,1e-05,2.55314]
[1777644279346,39.29,78581.42,0.01,0.01234,1e-05,2.54739]
[1777644284381,39.29,78584.99,0.01,0.01238,1e-05,2.5552]
[1777644289416,39.3,78583.86,0.01,0.01238,1e-05,2.55425]
[1777644293599,39.3,78583.38,0.01,0.01238,1e-05,2.55407]
[1777644293651,39.3,78598.64,0.01,0.01253,1e-05,2.58291]
[1777644295174,39.3,78598.64,0.01,0.01253,1e-05,2.58291]
[1777644295248,39.3,78610.97,0.01,0.01267,1e-05,2.60791]
[1777644296467,39.31,78623.51,0.01,0.01281,1e-05,2.63257]
[1777644301504,39.31,78629.66,0.01,0.01288,1e-05,2.64546]
[1777644306535,39.31,78624.11,0.01,0.01282,1e-05,2.63525]
[1777644308550,39.31,78601.58,0.01,0.01259,1e-05,2.59269]
[1777644313585,39.31,78593.0,0.01,0.01251,1e-05,2.57751]
[1777644318455,39.32,78590.94,0.01,0.01249,1e-05,2.57445]
[1777644320326,39.32,78589.85,0.01,0.01248,1e-05,2.57261]
[1777644319627,39.32,78576.17,0.01,0.01234,1e-05,2.54726]
[1777644324662,39.32,78578.38,0.01,0.01237,1e-05,2.55266]
[1777644329697,39.33,78584.03,0.01,0.01243,1e-05,2.56446]
[1777644334734,39.33,78580.49,0.01,0.0124,1e-05,2.55758]
[1777644339768,39.33,78575.69,0.01,0.01235,1e-05,2.54985]
[1777644341782,39.33,78562.76,0.01,0.01223,1e-05,2.52637]
[1777644346817,39.34,78565.73,0.01,0.01227,1e-05,2.53354]
[1777644351854,39.34,78561.53,0.01,0.01223,1e-05,2.52718]
[1777644356888,39.35,78562.06,0.01,0.01224,1e-05,2.52958]
[1777644357739,39.35,78562.06,0.01,0.01224,1e-05,2.52958]
[1777644358902,39.35,78581.07,0.01,0.01244,1e-05,2.5652]
[1777644359650,39.35,78581.07,0.01,0.01244,1e-05,2.5652]
[1777644364944,39.35,78592.13,0.01,0.01256,1e-05,2.58733]
[1777644365513,39.35,78592.13,0.01,0.01256,1e-05,2.58733]
[1777644365952,39.35,78593.19,0.01,0.01257,1e-05,2.58951]
[1777644370985,39.36,78596.41,0.01,0.01261,1e-05,2.59644]
[1777644376022,39.36,78598.81,0.01,0.01264,1e-05,2.60184]
[1777644381059,39.36,78594.39,0.01,0.0126,1e-05,2.59439]
[1777644386092,39.36,78602.85,0.01,0.01269,1e-05,2.61121]
[1777644389113,39.37,78614.41,0.01,0.01282,1e-05,2.63358]
[1777644394148,39.37,78612.94,0.01,0.0128,1e-05,2.62984]
[1777644399182,39.37,78617.64,0.01,0.01285,1e-05,2.63935]
[1777644404218,39.37,78625.64,0.01,0.01294,1e-05,2.6551]
[1777644404648,39.37,78625.64,0.01,0.01294,1e-05,2.6551]
[1777644405226,39.37,78623.46,0.01,0.01292,1e-05,2.65099]
[1777644406045,39.37,78623.46,0.01,0.01292,1e-05,2.65099]
[1777644406232,39.37,78623.54,0.01,0.01292,1e-05,2.65123]
[1777644407517,39.37,78623.36,0.01,0.01292,1e-05,2.65096]
[1777644408217,39.37,78623.36,0.01,0.01292,1e-05,2.65096]
[1777644411516,39.37,78623.2,0.01,0.01292,1e-05,2.65095]
[1777644412276,39.37,78624.27,0.01,0.01293,1e-05,2.65307]
[1777644416302,39.37,78634.78,0.01,0.01304,1e-05,2.67354]
[1777644421337,39.37,78633.82,0.01,0.01303,1e-05,2.67188]
[1777644426372,39.37,78634.6,0.01,0.01304,1e-05,2.67363]
[1777644427761,39.37,78634.49,0.01,0.01304,1e-05,2.67346]
[1777644427862,39.37,78636.28,0.01,0.01306,1e-05,2.67692]
[1777644432531,39.37,78643.04,0.01,0.01313,1e-05,2.69019]
[1777644433421,39.37,78645.08,0.01,0.01315,1e-05,2.69418]
[1777644434471,39.37,78645.66,0.01,0.01316,1e-05,2.69534]
[1777644435435,39.37,78645.98,0.01,0.01316,1e-05,2.69599]
[1777644440469,39.37,78646.43,0.01,0.01317,1e-05,2.69703]
[1777644445504,39.38,78644.64,0.01,0.01315,1e-05,2.69377]
[1777644450539,39.38,78647.66,0.01,0.01319,1e-05,2.69987]
[1777644455575,39.38,78645.43,0.01,0.01316,1e-05,2.6943]
[1777644460612,39.38,78648.94,0.01,0.0132,1e-05,2.70139]
[1777644464692,39.38,78652.74,0.01,0.01324,1e-05,2.70895]
[1777644465213,39.38,78652.74,0.01,0.01324,1e-05,2.70895]
[1777644465312,39.38,78664.42,0.01,0.01337,1e-05,2.73188]
[1777644468666,39.38,78674.9,0.01,0.01348,1e-05,2.75251]
[1777644473705,39.38,78662.96,0.01,0.01335,1e-05,2.7288]
[1777644478741,39.38,78658.05,0.01,0.0133,1e-05,2.7192]
[1777644482774,39.38,78643.83,0.01,0.01314,1e-05,2.69162]
[1777644486801,39.38,78632.92,0.01,0.01303,1e-05,2.67087]
[1777644491834,39.38,78641.78,0.01,0.01312,1e-05,2.68843]
[1777644495862,39.38,78630.87,0.01,0.01301,1e-05,2.66769]
[1777644500899,39.38,78631.94,0.01,0.01302,1e-05,2.67026]
[1777644505933,39.38,78652.19,0.01,0.01324,1e-05,2.71]
[1777644510966,39.38,78656.39,0.01,0.01329,1e-05,2.71828]
[1777644516001,39.38,78658.86,0.01,0.01331,1e-05,2.72173]
[1777644521037,39.39,78658.97,0.01,0.01331,1e-05,2.72212]
[1777644523051,39.39,78670.83,0.01,0.01344,1e-05,2.74545]
[1777644525126,39.39,78672.37,0.01,0.01346,1e-05,2.74848]
[1777644525526,39.39,78672.37,0.01,0.01346,1e-05,2.74848]
[1777644525135,39.39,78677.22,0.01,0.01351,1e-05,2.75805]
[1777644526073,39.39,78677.22,0.01,0.01351,1e-05,2.75803]
[1777644531107,39.38,78680.04,0.01,0.01354,1e-05,2.7634]
[1777644536142,39.38,78670.6,0.01,0.01344,1e-05,2.7446]
[1777644541177,39.38,78674.98,0.01,0.01349,1e-05,2.75311]
[1777644546212,39.38,78681.51,0.01,0.01356,1e-05,2.76585]
[1777644551248,39.38,78674.17,0.01,0.01347,1e-05,2.75107]
[1777644556282,39.38,78676.83,0.01,0.0135,1e-05,2.75614]
[1777644561316,39.38,78679.27,0.01,0.01353,1e-05,2.76079]
[1777644566352,39.38,78680.24,0.01,0.01354,1e-05,2.76253]
[1777644571386,39.38,78681.13,0.01,0.01354,1e-05,2.76259]
[1777644571767,39.38,78681.13,0.01,0.01354,1e-05,2.76259]
[1777644572394,39.38,78679.41,0.01,0.01352,1e-05,2.75916]
[1777644573612,39.38,78679.41,0.01,0.01352,1e-05,2.75916]
[1777644576422,39.38,78667.43,0.01,0.01339,1e-05,2.73548]
[1777644581457,39.38,78669.27,0.01,0.01341,1e-05,2.73924]
[1777644586492,39.38,78673.42,0.01,0.01346,1e-05,2.74748]
[1777644591529,39.38,78672.83,0.01,0.01345,1e-05,2.74635]
[1777644595557,39.38,78647.92,0.01,0.01318,1e-05,2.69772]
[1777644596563,39.38,78637.59,0.01,0.01307,1e-05,2.67781]
[1777644601600,39.38,78628.33,0.01,0.01297,1e-05,2.6606]
[1777644606639,39.39,78617.09,0.01,0.01286,1e-05,2.63973]
[1777644611672,39.39,78625.97,0.01,0.01295,1e-05,2.65734]
[1777644616711,39.39,78629.94,0.01,0.013,1e-05,2.66542]
[1777644621741,39.39,78630.27,0.01,0.013,1e-05,2.66636]
[1777644623561,39.39,78616.98,0.01,0.01286,1e-05,2.64107]
[1777644628795,39.39,78622.32,0.01,0.01292,1e-05,2.6519]
[1777644633834,39.39,78634.59,0.01,0.01305,1e-05,2.67439]
[1777644636846,39.39,78624.1,0.01,0.01294,1e-05,2.65439]
[1777644641882,39.4,78624.27,0.01,0.01294,1e-05,2.6552]
[1777644646917,39.4,78625.57,0.01,0.01296,1e-05,2.6581]
[1777644651952,39.4,78629.01,0.01,0.013,1e-05,2.66511]
[1777644656987,39.4,78626.99,0.01,0.01298,1e-05,2.66161]
[1777644660019,39.4,78615.25,0.01,0.01286,1e-05,2.63938]
[1777644665046,39.4,78607.87,0.01,0.01278,1e-05,2.62582]
[1777644666053,39.4,78588.24,0.01,0.01258,1e-05,2.5888]
[1777644671086,39.4,78584.09,0.01,0.01254,1e-05,2.58203]
[1777644673100,39.41,78596.39,0.01,0.01267,1e-05,2.60562]
[1777644678134,39.41,78594.64,0.01,0.01266,1e-05,2.60332]
[1777644683169,39.41,78597.83,0.01,0.0127,1e-05,2.61022]
[1777644688205,39.41,78594.91,0.01,0.01267,1e-05,2.60552]
[1777644693240,39.42,78597.87,0.01,0.0127,1e-05,2.61049]
[1777644698283,39.42,78593.06,0.01,0.01265,1e-05,2.60226]
[1777644703311,39.42,78594.13,0.01,0.01267,1e-05,2.60526]
[1777644706334,39.42,78609.42,0.01,0.01283,1e-05,2.63471]
[1777644711368,39.42,78617.71,0.01,0.01292,1e-05,2.65106]
[1777644716407,39.43,78620.69,0.01,0.01296,1e-05,2.65715]
[1777644721442,39.43,78624.11,0.01,0.013,1e-05,2.6641]
[1777644724641,39.43,78633.21,0.01,0.01309,1e-05,2.68174]
[1777644724690,39.43,78636.04,0.01,0.01312,1e-05,2.68725]
[1777644726477,39.43,78646.98,0.01,0.01324,1e-05,2.70853]
[1777644731801,39.43,78653.54,0.01,0.01331,1e-05,2.72126]
[1777644732520,39.43,78662.29,0.01,0.01341,1e-05,2.73834]
[1777644737555,39.43,78654.93,0.01,0.01333,1e-05,2.72372]
[1777644742590,39.43,78659.25,0.01,0.01337,1e-05,2.73208]
[1777644747625,39.43,78666.25,0.01,0.01345,1e-05,2.74561]
[1777644752661,39.42,78668.29,0.01,0.01346,1e-05,2.7479]
[1777644757696,39.42,78681.07,0.01,0.0136,1e-05,2.77282]
[1777644762732,39.42,78683.49,0.01,0.01363,1e-05,2.77712]
[1777644767766,39.42,78685.18,0.01,0.01364,1e-05,2.77989]
[1777644772819,39.42,78687.55,0.01,0.01366,1e-05,2.78397]
[1777644773828,39.42,78700.51,0.01,0.01381,1e-05,2.80969]
[1777644778861,39.42,78706.13,0.01,0.01387,1e-05,2.82003]
[1777644782888,39.41,78719.46,0.01,0.01401,1e-05,2.84602]
[1777644783896,39.41,78730.35,0.01,0.01413,1e-05,2.86787]
[1777644787924,39.41,78750.33,0.01,0.01436,1e-05,2.90758]
[1777644788936,39.41,78761.98,0.01,0.01449,1e-05,2.93128]
[1777644792965,39.4,78751.16,0.01,0.01436,1e-05,2.9074]
[1777644797995,39.4,78758.5,0.01,0.01443,1e-05,2.92071]
[1777644803030,39.39,78765.26,0.01,0.0145,1e-05,2.93267]
[1777644808065,39.39,78769.61,0.01,0.01454,1e-05,2.93962]
[1777644811092,39.38,78807.37,0.01,0.01497,1e-05,3.01644]
[1777644816128,39.39,78812.64,0.01,0.01504,1e-05,3.02846]
[1777644818896,39.39,78809.39,0.01,0.015,1e-05,3.02166]
[1777644819157,39.38,78806.3,0.01,0.01496,1e-05,3.01396]
[1777644823185,39.38,78794.53,0.01,0.01481,1e-05,2.98694]
[1777644828221,39.37,78785.85,0.01,0.01469,1e-05,2.96634]
[1777644833256,39.37,78783.1,0.01,0.01464,1e-05,2.95842]
[1777644837285,39.36,78767.61,0.01,0.01445,1e-05,2.92458]
[1777644842324,39.36,78772.4,0.01,0.0145,1e-05,2.93264]
[1777644847359,39.35,78771.36,0.01,0.01447,1e-05,2.92844]
[1777644852396,39.34,78755.89,0.01,0.01428,1e-05,2.89458]
[1777644853400,39.34,78742.77,0.01,0.01413,1e-05,2.86735]
[1777644858438,39.34,78740.3,0.01,0.01409,1e-05,2.86086]
[1777644861156,39.34,78738.12,0.01,0.01407,1e-05,2.85587]
[1777644861457,39.34,78737.96,0.01,0.01406,1e-05,2.85527]
[1777644866492,39.33,78731.08,0.01,0.01398,1e-05,2.83995]
[1777644868272,39.33,78728.18,0.01,0.01394,1e-05,2.83385]
[1777644869520,39.33,78710.88,0.01,0.01375,1e-05,2.79908]
[1777644870520,39.33,78696.38,0.01,0.01359,1e-05,2.77013]
[1777644872543,39.33,78679.36,0.01,0.01339,1e-05,2.73466]
[1777644874325,39.33,78669.86,0.01,0.01328,1e-05,2.71601]
[1777644874946,39.33,78669.86,0.01,0.01328,1e-05,2.71601]
[1777644875015,39.33,78665.1,0.01,0.01324,1e-05,2.70734]
[1777644875563,39.34,78668.87,0.01,0.01328,1e-05,2.71536]
[1777644876881,39.34,78668.87,0.01,0.01328,1e-05,2.71536]
[1777644876982,39.34,78672.94,0.01,0.01333,1e-05,2.72398]
[1777644880676,39.34,78665.35,0.01,0.01325,1e-05,2.70905]
[1777644880777,39.34,78662.83,0.01,0.01322,1e-05,2.70411]
[1777644886640,39.34,78665.41,0.01,0.01325,1e-05,2.70923]
[1777644891675,39.34,78652.7,0.01,0.01311,1e-05,2.6847]
[1777644893691,39.34,78635.93,0.01,0.01293,1e-05,2.65242]
[1777644896710,39.34,78648.4,0.01,0.01307,1e-05,2.6768]
[1777644901746,39.34,78639.33,0.01,0.01297,1e-05,2.6597]
[1777644906780,39.34,78642.48,0.01,0.01301,1e-05,2.66634]
[1777644908794,39.34,78653.53,0.01,0.01313,1e-05,2.6879]
[1777644913830,39.34,78653.41,0.01,0.01313,1e-05,2.68797]
[1777644915842,39.34,78669.53,0.01,0.0133,1e-05,2.71952]
[1777644920878,39.34,78659.95,0.01,0.0132,1e-05,2.70093]
[1777644925915,39.35,78658.76,0.01,0.01319,1e-05,2.69881]
[1777644930948,39.35,78661.73,0.01,0.01322,1e-05,2.70474]
[1777644935982,39.35,78665.29,0.01,0.01325,1e-05,2.71016]
[1777644941023,39.35,78665.23,0.01,0.01325,1e-05,2.71]
[1777644946056,39.35,78665.54,0.01,0.01326,1e-05,2.71049]
[1777644951091,39.34,78662.62,0.01,0.01322,1e-05,2.7047]
[1777644953109,39.34,78648.19,0.01,0.01307,1e-05,2.67666]
[1777644954114,39.35,78631.15,0.01,0.01289,1e-05,2.64393]
[1777644955898,39.35,78617.13,0.01,0.01274,1e-05,2.61728]
[1777644958144,39.35,78604.3,0.01,0.01261,1e-05,2.59325]
[1777644960159,39.35,78585.26,0.01,0.01241,1e-05,2.55788]
[1777644965967,39.36,78589.69,0.01,0.01249,1e-05,2.5719]
[1777644968215,39.37,78606.25,0.01,0.01266,1e-05,2.60369]
[1777644973250,39.37,78619.45,0.01,0.01281,1e-05,2.62931]
[1777644976039,39.37,78630.53,0.01,0.01293,1e-05,2.6508]
[1777644981306,39.37,78622.59,0.01,0.01284,1e-05,2.63607]
[1777644986341,39.37,78620.28,0.01,0.01282,1e-05,2.63224]
[1777644991376,39.37,78615.84,0.01,0.01277,1e-05,2.62298]
[1777644996412,39.38,78616.87,0.01,0.01279,1e-05,2.62566]
[1777645001446,39.38,78628.47,0.01,0.01291,1e-05,2.64847]
[1777645006484,39.38,78626.67,0.01,0.0129,1e-05,2.64558]
[1777645009501,39.38,78637.94,0.01,0.01302,1e-05,2.66758]
[1777645014549,39.38,78635.54,0.01,0.013,1e-05,2.66335]
[1777645019577,39.38,78630.03,0.01,0.01294,1e-05,2.65344]
[1777645024610,39.39,78639.98,0.01,0.01305,1e-05,2.67314]
[1777645026624,39.39,78656.04,0.01,0.01322,1e-05,2.7044]
[1777645031659,39.39,78664.45,0.01,0.01332,1e-05,2.72087]
[1777645036693,39.39,78665.61,0.01,0.01333,1e-05,2.72306]
[1777645041739,39.39,78650.3,0.01,0.01316,1e-05,2.69311]
[1777645043749,39.39,78632.36,0.01,0.01297,1e-05,2.65856]
[1777645048785,39.39,78633.67,0.01,0.01299,1e-05,2.66156]
[1777645053820,39.39,78633.08,0.01,0.01298,1e-05,2.65932]
[1777645058858,39.39,78622.97,0.01,0.01287,1e-05,2.64031]
[1777645062883,39.39,78609.97,0.01,0.01274,1e-05,2.61607]
[1777645067919,39.39,78602.43,0.01,0.01266,1e-05,2.60262]
[1777645072952,39.4,78597.75,0.01,0.01262,1e-05,2.59459]
[1777645077992,39.4,78605.93,0.01,0.01271,1e-05,2.61081]
[1777645083022,39.4,78597.82,0.01,0.01263,1e-05,2.59619]
[1777645090072,39.4,78597.11,0.01,0.01263,1e-05,2.59589]
[1777645095107,39.41,78593.22,0.01,0.01259,1e-05,2.58938]
[1777645097122,39.41,78606.12,0.01,0.01273,1e-05,2.61402]
[1777645100143,39.41,78595.27,0.01,0.01261,1e-05,2.59392]
[1777645105181,39.41,78595.48,0.01,0.01262,1e-05,2.59505]
[1777645110213,39.41,78599.38,0.01,0.01266,1e-05,2.60303]
[1777645113582,39.41,78594.56,0.01,0.01261,1e-05,2.59286]
[1777645114241,39.41,78591.64,0.01,0.01258,1e-05,2.5875]
[1777645115249,39.41,78577.07,0.01,0.01243,1e-05,2.5604]
[1777645116254,39.41,78566.49,0.01,0.01232,1e-05,2.54094]
[1777645121289,39.42,78556.47,0.01,0.01223,1e-05,2.5236]
[1777645127102,39.42,78545.09,0.01,0.01212,1e-05,2.50431]
[1777645130574,39.43,78528.6,0.01,0.01196,1e-05,2.47508]
[1777645133393,39.43,78516.16,0.01,0.01185,1e-05,2.45356]
[1777645137173,39.46,78493.56,0.01,0.01167,1e-05,2.42188]
[1777645142453,39.49,78491.59,0.01,0.01171,1e-05,2.42815]
[1777645147488,39.52,78501.7,0.01,0.01186,1e-05,2.45626]
[1777645152524,39.53,78516.1,0.01,0.01203,1e-05,2.48756]
[1777645157567,39.55,78517.72,0.01,0.01208,1e-05,2.49533]
[1777645159573,39.56,78500.73,0.01,0.01193,1e-05,2.46811]
[1777645164610,39.58,78499.14,0.01,0.01194,1e-05,2.47069]
[1777645167629,39.58,78510.37,0.01,0.01206,1e-05,2.49216]
[1777645172664,39.59,78501.11,0.01,0.01197,1e-05,2.47569]
[1777645177700,39.61,78494.89,0.01,0.01196,1e-05,2.47353]
[1777645181729,39.64,78478.63,0.01,0.01185,1e-05,2.45283]
[1777645185181,39.67,78459.79,0.01,0.01172,1e-05,2.42883]
[1777645190793,39.7,78457.57,0.01,0.01175,1e-05,2.43517]
[1777645194821,39.76,78445.55,0.01,0.01174,1e-05,2.4317]
[1777645199858,39.79,78447.0,0.01,0.0118,1e-05,2.44364]
[1777645204897,39.82,78444.32,0.01,0.01183,1e-05,2.44804]
[1777645207224,39.82,78456.51,0.01,0.01195,1e-05,2.47103]
[1777645212949,39.83,78462.62,0.01,0.01202,1e-05,2.48376]
[1777645217985,39.83,78457.98,0.01,0.01199,1e-05,2.47701]
[1777645221153,39.83,78438.2,0.01,0.0118,1e-05,2.44289]
[1777645227150,39.84,78428.89,0.01,0.01172,1e-05,2.42792]
[1777645235104,39.85,78433.74,0.01,0.01178,1e-05,2.43905]
[1777645240140,39.86,78431.76,0.01,0.01177,1e-05,2.43739]
[1777645245173,39.86,78430.27,0.01,0.01177,1e-05,2.43664]
[1777645250211,39.87,78437.18,0.01,0.01185,1e-05,2.4508]
[1777645255246,39.88,78450.75,0.01,0.01201,1e-05,2.4801]
[1777645260282,39.89,78451.65,0.01,0.01202,1e-05,2.48322]
[1777645265317,39.89,78456.3,0.01,0.01208,1e-05,2.49309]
[1777645270365,39.91,78462.72,0.01,0.01216,1e-05,2.50852]
[1777645273381,39.91,78472.93,0.01,0.01227,1e-05,2.52782]
[1777645278416,39.91,78479.78,0.01,0.01234,1e-05,2.54137]
[1777645283450,39.91,78476.93,0.01,0.01232,1e-05,2.53721]
[1777645289491,39.92,78480.7,0.01,0.01237,1e-05,2.54537]
[1777645294541,39.92,78487.98,0.01,0.01244,1e-05,2.55831]
[1777645299569,39.92,78494.26,0.01,0.01251,1e-05,2.57078]
[1777645304605,39.93,78493.88,0.01,0.01251,1e-05,2.57091]
[1777645309638,39.93,78492.53,0.01,0.0125,1e-05,2.56923]
[1777645314674,39.93,78493.08,0.01,0.01251,1e-05,2.57109]
[1777645318452,39.93,78481.93,0.01,0.0124,1e-05,2.55122]
[1777645323738,39.94,78485.84,0.01,0.01245,1e-05,2.55944]
[1777645328775,39.94,78487.68,0.01,0.01247,1e-05,2.56377]
[1777645333811,39.94,78479.07,0.01,0.01239,1e-05,2.54884]
[1777645338846,39.95,78470.61,0.01,0.01231,1e-05,2.53451]
[1777645343883,39.95,78475.07,0.01,0.01236,1e-05,2.54383]
[1777645348917,39.95,78467.1,0.01,0.01229,1e-05,2.53041]
[1777645353955,39.96,78465.42,0.01,0.01227,1e-05,2.52709]
[1777645358988,39.96,78463.52,0.01,0.01226,1e-05,2.52491]
[1777645364024,39.96,78460.76,0.01,0.01224,1e-05,2.52112]
[1777645368056,39.97,78449.19,0.01,0.01213,1e-05,2.50122]
[1777645369060,39.97,78435.4,0.01,0.01199,1e-05,2.47666]
[1777645370068,39.97,78416.93,0.01,0.01182,1e-05,2.44464]
[1777645372083,39.98,78405.6,0.01,0.01172,1e-05,2.42597]
[1777645377117,40.04,78402.25,0.01,0.0118,1e-05,2.44088]
[1777645381145,40.07,78391.65,0.01,0.01174,1e-05,2.43075]
[1777645386180,40.07,78381.6,0.01,0.01166,1e-05,2.41473]
[1777645389224,40.09,78369.8,0.01,0.01157,1e-05,2.3994]
[1777645394242,40.12,78377.22,0.01,0.0117,1e-05,2.42249]
[1777645399276,40.16,78372.95,0.01,0.01173,1e-05,2.42757]
[1777645403305,40.19,78385.06,0.01,0.0119,1e-05,2.45792]
[1777645405319,40.19,78396.28,0.01,0.01201,1e-05,2.47858]
[1777645410354,40.2,78393.16,0.01,0.01199,1e-05,2.47493]
[1777645415388,40.2,78394.93,0.01,0.01201,1e-05,2.47825]
[1777645420423,40.21,78401.34,0.01,0.01208,1e-05,2.49123]
[1777645425459,40.21,78401.31,0.01,0.01209,1e-05,2.49262]
[1777645430495,40.22,78400.92,0.01,0.01209,1e-05,2.49337]
[1777645432507,40.22,78413.13,0.01,0.01222,1e-05,2.51588]
[1777645437545,40.22,78407.6,0.01,0.01217,1e-05,2.50712]
[1777645440565,40.23,78397.21,0.01,0.01207,1e-05,2.48929]
[1777645444591,40.23,78409.82,0.01,0.0122,1e-05,2.51316]
[1777645449627,40.23,78410.97,0.01,0.01222,1e-05,2.51652]
[1777645454662,40.24,78410.98,0.01,0.01223,1e-05,2.51782]
[1777645459696,40.24,78403.69,0.01,0.01216,1e-05,2.50595]
[1777645461738,40.24,78389.8,0.01,0.01203,1e-05,2.48156]
[1777645466746,40.25,78383.09,0.01,0.01197,1e-05,2.47109]
[1777645471783,40.25,78379.03,0.01,0.01194,1e-05,2.46415]
[1777645476826,40.26,78379.65,0.01,0.01195,1e-05,2.46694]
[1777645481853,40.26,78367.65,0.01,0.01184,1e-05,2.44742]
[1777645486887,40.28,78363.02,0.01,0.01183,1e-05,2.44449]
[1777645491924,40.3,78358.74,0.01,0.01182,1e-05,2.4422]
[1777645496957,40.31,78363.27,0.01,0.01189,1e-05,2.45535]
[1777645500986,40.32,78352.68,0.01,0.01179,1e-05,2.43807]
[1777645506021,40.32,78344.98,0.01,0.01173,1e-05,2.42636]
[1777645508035,40.35,78333.57,0.01,0.01166,1e-05,2.41381]
[1777645511069,40.37,78322.5,0.01,0.0116,1e-05,2.4022]
[1777645512079,40.38,78287.18,0.01,0.01129,1e-05,2.34555]
[1777645513088,40.4,78274.73,0.01,0.0112,1e-05,2.32932]
[1777645517400,40.44,78283.95,0.01,0.01135,1e-05,2.35574]
[1777645517452,40.44,78287.37,0.01,0.01138,1e-05,2.36207]
[1777645523153,40.45,78283.1,0.01,0.01136,1e-05,2.35772]
[1777645525935,40.45,78277.26,0.01,0.01131,1e-05,2.34879]
[1777645526174,40.45,78280.38,0.01,0.01134,1e-05,2.35462]
[1777645531209,40.46,78285.0,0.01,0.01139,1e-05,2.36356]
[1777645534234,40.46,78295.73,0.01,0.0115,1e-05,2.38338]
[1777645539266,40.47,78285.51,0.01,0.01142,1e-05,2.36808]
[1777645542293,40.48,78270.22,0.01,0.01128,1e-05,2.34344]
[1777645547331,40.48,78269.68,0.01,0.01129,1e-05,2.34506]
[1777645552366,40.49,78266.85,0.01,0.01128,1e-05,2.34271]
[1777645557402,40.5,78272.97,0.01,0.01135,1e-05,2.35557]
[1777645559416,40.5,78283.78,0.01,0.01146,1e-05,2.37498]
[1777645564451,40.51,78275.94,0.01,0.0114,1e-05,2.36384]
[1777645568478,40.52,78286.72,0.01,0.01151,1e-05,2.38414]
[1777645572507,40.52,78272.02,0.01,0.01138,1e-05,2.36073]
[1777645575527,40.53,78257.56,0.01,0.01125,1e-05,2.3376]
[1777645580563,40.54,78256.41,0.01,0.01126,1e-05,2.33873]
[1777645582587,40.54,78239.79,0.01,0.01111,1e-05,2.31178]
[1777645586612,40.55,78217.95,0.01,0.01093,1e-05,2.27764]
[1777645590651,40.56,78199.41,0.01,0.01078,1e-05,2.24953]
[1777645592198,40.56,78194.66,0.01,0.01073,1e-05,2.24108]
[1777645592660,40.56,78192.59,0.01,0.01071,1e-05,2.2377]
[1777645593228,40.56,78192.59,0.01,0.01071,1e-05,2.2377]
[1777645593667,40.56,78175.33,0.01,0.01057,1e-05,2.2103]
[1777645594670,40.57,78161.17,0.01,0.01045,1e-05,2.18893]
[1777645599725,40.58,78151.05,0.01,0.01039,1e-05,2.17655]
[1777645604755,40.59,78161.29,0.01,0.01049,1e-05,2.19676]
[1777645605761,40.59,78173.54,0.01,0.0106,1e-05,2.21722]
[1777645606768,40.6,78187.4,0.01,0.01073,1e-05,2.24042]
[1777645607775,40.6,78198.23,0.01,0.01083,1e-05,2.25888]
[1777645612813,40.61,78199.58,0.01,0.01086,1e-05,2.26426]
[1777645617849,40.62,78197.18,0.01,0.01085,1e-05,2.26333]
[1777645622885,40.63,78192.72,0.01,0.01083,1e-05,2.25903]
[1777645627917,40.64,78195.8,0.01,0.01088,1e-05,2.26714]
[1777645631946,40.65,78211.02,0.01,0.01103,1e-05,2.29474]
[1777645634972,40.65,78228.41,0.01,0.01119,1e-05,2.32552]
[1777645640754,40.66,78221.96,0.01,0.01115,1e-05,2.31774]
[1777645642018,40.67,78209.13,0.01,0.01104,1e-05,2.29683]
[1777645647069,40.67,78202.29,0.01,0.01099,1e-05,2.2882]
[1777645652092,40.68,78215.34,0.01,0.01112,1e-05,2.31137]
[1777645657126,40.69,78215.25,0.01,0.01113,1e-05,2.31387]
[1777645662163,40.7,78218.05,0.01,0.01117,1e-05,2.32123]
[1777645667198,40.71,78216.88,0.01,0.01118,1e-05,2.32186]
[1777645672232,40.72,78225.48,0.01,0.01127,1e-05,2.33883]
[1777645677268,40.73,78231.5,0.01,0.01134,1e-05,2.35135]
[1777645682304,40.73,78239.11,0.01,0.01142,1e-05,2.36653]
[1777645687338,40.74,78243.02,0.01,0.01147,1e-05,2.37529]
[1777645692375,40.75,78242.23,0.01,0.01147,1e-05,2.37598]
[1777645697408,40.75,78235.72,0.01,0.01142,1e-05,2.36684]
[1777645702443,40.76,78228.18,0.01,0.01136,1e-05,2.35609]
[1777645707478,40.77,78231.34,0.01,0.0114,1e-05,2.3635]
[1777645712517,40.77,78232.6,0.01,0.01142,1e-05,2.36628]
[1777645717549,40.78,78233.53,0.01,0.01144,1e-05,2.3702]
[1777645722588,40.79,78235.31,0.01,0.01147,1e-05,2.37513]
[1777645727618,40.79,78236.27,0.01,0.01149,1e-05,2.37864]
[1777645732654,40.8,78235.19,0.01,0.01149,1e-05,2.37864]
[1777645737828,40.8,78237.25,0.01,0.01152,1e-05,2.38361]
[1777645743731,40.81,78236.25,0.01,0.01152,1e-05,2.38444]
[1777645748765,40.82,78233.87,0.01,0.01151,1e-05,2.38214]
[1777645753802,40.82,78235.16,0.01,0.01153,1e-05,2.38607]
[1777645758837,40.83,78231.76,0.01,0.01151,1e-05,2.38201]
[1777645763871,40.83,78230.26,0.01,0.0115,1e-05,2.38119]
[1777645768906,40.84,78228.74,0.01,0.0115,1e-05,2.38036]
[1777645773940,40.85,78237.95,0.01,0.01159,1e-05,2.39639]
[1777645778975,40.85,78228.92,0.01,0.01151,1e-05,2.3826]
[1777645784023,40.86,78228.98,0.01,0.01152,1e-05,2.38444]
[1777645789050,40.86,78229.86,0.01,0.01154,1e-05,2.38766]
[1777645794086,40.87,78233.58,0.01,0.01159,1e-05,2.39572]
[1777645799121,40.87,78233.04,0.01,0.01159,1e-05,2.39642]
[1777645804156,40.88,78232.36,0.01,0.01159,1e-05,2.3969]
[1777645808864,40.88,78221.6,0.01,0.0115,1e-05,2.3802]
[1777645814229,40.89,78216.84,0.01,0.01147,1e-05,2.37386]
[1777645819261,40.9,78212.86,0.01,0.01144,1e-05,2.3689]
[1777645822066,40.9,78193.83,0.01,0.01127,1e-05,2.33794]
[1777645824297,40.9,78179.85,0.01,0.01115,1e-05,2.31543]
[1777645829332,40.91,78173.44,0.01,0.0111,1e-05,2.30715]
[1777645830868,40.91,78184.18,0.01,0.01121,1e-05,2.32601]
[1777645836380,40.92,78184.24,0.01,0.01121,1e-05,2.32705]
[1777645841417,40.93,78176.38,0.01,0.01116,1e-05,2.3163]
[1777645845445,40.94,78156.98,0.01,0.01099,1e-05,2.28614]
[1777645848471,40.94,78141.14,0.01,0.01086,1e-05,2.26177]
[1777645853504,40.95,78137.82,0.01,0.01085,1e-05,2.25921]
[1777645856525,40.96,78121.4,0.01,0.01071,1e-05,2.23428]
[1777645861559,40.97,78127.94,0.01,0.01079,1e-05,2.24794]
[1777645865587,40.97,78138.89,0.01,0.0109,1e-05,2.26813]
[1777645868609,40.98,78150.48,0.01,0.01101,1e-05,2.2888]
[1777645873646,40.99,78134.08,0.01,0.01088,1e-05,2.26445]
[1777645878681,41.0,78146.8,0.01,0.011,1e-05,2.28808]
[1777645879860,41.0,78146.8,0.01,0.011,1e-05,2.28808]
[1777645879940,41.0,78149.79,0.01,0.01104,1e-05,2.29404]
[1777645885730,41.01,78152.06,0.01,0.01107,1e-05,2.30079]
[1777645888715,41.02,78152.59,0.01,0.01108,1e-05,2.30266]
[1777645888768,41.02,78153.32,0.01,0.01109,1e-05,2.30435]
[1777645893785,41.02,78159.92,0.01,0.01116,1e-05,2.31631]
[1777645899827,41.03,78159.17,0.01,0.01117,1e-05,2.31782]
[1777645904863,41.04,78161.72,0.01,0.0112,1e-05,2.32429]
[1777645907888,41.05,78175.51,0.01,0.01134,1e-05,2.34866]
[1777645908896,41.05,78185.83,0.01,0.01143,1e-05,2.36643]
[1777645913937,41.05,78192.1,0.01,0.0115,1e-05,2.3789]
[1777645916957,41.06,78203.42,0.01,0.01161,1e-05,2.39922]
[1777645921993,41.06,78214.41,0.01,0.01173,1e-05,2.4197]
[1777645924012,41.06,78228.15,0.01,0.01186,1e-05,2.44398]
[1777645927032,41.07,78244.16,0.01,0.01202,1e-05,2.47256]
[1777645932069,41.07,78226.69,0.01,0.01185,1e-05,2.44322]
[1777645937102,41.07,78236.34,0.01,0.01195,1e-05,2.46118]
[1777645942138,41.08,78242.27,0.01,0.01202,1e-05,2.47258]
[1777645945160,41.08,78231.93,0.01,0.01192,1e-05,2.45517]
[1777645950205,41.08,78238.61,0.01,0.01199,1e-05,2.4679]
[1777645953218,41.08,78229.0,0.01,0.0119,1e-05,2.45039]
[1777645958256,41.09,78232.52,0.01,0.01194,1e-05,2.45765]
[1777645963290,41.09,78232.0,0.01,0.01194,1e-05,2.45784]
[1777645968347,41.09,78224.93,0.01,0.01188,1e-05,2.44669]
[1777645973362,41.1,78228.22,0.01,0.01191,1e-05,2.45355]
[1777645976383,41.1,78238.5,0.01,0.01202,1e-05,2.47209]
[1777645981420,41.1,78248.82,0.01,0.01212,1e-05,2.49105]
[1777645984442,41.1,78259.75,0.01,0.01223,1e-05,2.5108]
[1777645989476,41.11,78250.65,0.01,0.01214,1e-05,2.49538]
[1777645994511,41.11,78237.19,0.01,0.01202,1e-05,2.47268]
[1777645997533,41.11,78226.24,0.01,0.01192,1e-05,2.45428]
[1777646002568,41.12,78227.75,0.01,0.01194,1e-05,2.45809]
[1777646007603,41.12,78226.67,0.01,0.01193,1e-05,2.45737]
[1777646012638,41.12,78230.35,0.01,0.01197,1e-05,2.46349]
[1777646017673,41.13,78228.42,0.01,0.01196,1e-05,2.46116]
[1777646022708,41.13,78237.06,0.01,0.01205,1e-05,2.47733]
[1777646027745,41.13,78230.47,0.01,0.01199,1e-05,2.46677]
[1777646030766,41.13,78244.98,0.01,0.01213,1e-05,2.49278]
[1777646035803,41.14,78242.29,0.01,0.01211,1e-05,2.48887]
[1777646040837,41.14,78243.33,0.01,0.01213,1e-05,2.49159]
[1777646045873,41.14,78231.87,0.01,0.01202,1e-05,2.47242]
[1777646046884,41.14,78219.11,0.01,0.0119,1e-05,2.45067]
[1777646051916,41.15,78214.22,0.01,0.01186,1e-05,2.44357]
[1777646056950,41.15,78215.53,0.01,0.01188,1e-05,2.44722]
[1777646061987,41.16,78216.95,0.01,0.0119,1e-05,2.45103]
[1777646067019,41.16,78216.24,0.01,0.0119,1e-05,2.45116]
[1777646072055,41.17,78213.7,0.01,0.01188,1e-05,2.44674]
[1777646074073,41.17,78196.93,0.01,0.01172,1e-05,2.41844]
[1777646075075,41.17,78183.07,0.01,0.0116,1e-05,2.39512]
[1777646079106,41.17,78194.52,0.01,0.01171,1e-05,2.41609]
[1777646084140,41.18,78196.84,0.01,0.01174,1e-05,2.4217]
[1777646088169,41.18,78183.53,0.01,0.01163,1e-05,2.40029]
[1777646093204,41.19,78187.31,0.01,0.01167,1e-05,2.40858]
[1777646098248,41.2,78201.59,0.01,0.01182,1e-05,2.43477]
[1777646100261,41.2,78212.25,0.01,0.01192,1e-05,2.45377]
[1777646104281,41.2,78227.45,0.01,0.01207,1e-05,2.48128]
[1777646109315,41.2,78226.89,0.01,0.01207,1e-05,2.48137]
[1777646114349,41.21,78223.06,0.01,0.01204,1e-05,2.47582]
[1777646119386,41.21,78220.96,0.01,0.01203,1e-05,2.4732]
[1777646124423,41.21,78222.55,0.01,0.01205,1e-05,2.47702]
[1777646129458,41.22,78231.36,0.01,0.01214,1e-05,2.49345]
[1777646134497,41.22,78232.86,0.01,0.01215,1e-05,2.49545]
[1777646139532,41.22,78232.41,0.01,0.01215,1e-05,2.49543]
[1777646144567,41.23,78233.64,0.01,0.01217,1e-05,2.49833]
[1777646149602,41.23,78236.24,0.01,0.0122,1e-05,2.50363]
[1777646154638,41.23,78234.46,0.01,0.01218,1e-05,2.50117]
[1777646156652,41.23,78221.62,0.01,0.01206,1e-05,2.47895]
[1777646161686,41.23,78213.1,0.01,0.01198,1e-05,2.46499]
[1777646163701,41.24,78184.39,0.01,0.01172,1e-05,2.41613]
[1777646166723,41.24,78171.42,0.01,0.0116,1e-05,2.3946]
[1777646171764,41.24,78184.62,0.01,0.01173,1e-05,2.41872]
[1777646174779,41.25,78165.34,0.01,0.01156,1e-05,2.3871]
[1777646179817,41.25,78158.09,0.01,0.0115,1e-05,2.37625]
[1777646184850,41.26,78165.78,0.01,0.01158,1e-05,2.39099]
[1777646189884,41.26,78156.05,0.01,0.0115,1e-05,2.37624]
[1777646191897,41.27,78147.7,0.01,0.01142,1e-05,2.36152]
[1777646196932,41.27,78148.45,0.01,0.01144,1e-05,2.36471]
[1777646201968,41.28,78146.94,0.01,0.01143,1e-05,2.36439]
[1777646207003,41.28,78145.36,0.01,0.01143,1e-05,2.36314]
[1777646212038,41.29,78142.21,0.01,0.01141,1e-05,2.3596]
[1777646215093,41.29,78130.43,0.01,0.01131,1e-05,2.34093]
[1777646219089,41.3,78116.98,0.01,0.01119,1e-05,2.32011]
[1777646224123,41.31,78125.27,0.01,0.01128,1e-05,2.33591]
[1777646226136,41.31,78136.27,0.01,0.01139,1e-05,2.35543]
[1777646231172,41.31,78142.87,0.01,0.01146,1e-05,2.36796]
[1777646236206,41.32,78146.34,0.01,0.0115,1e-05,2.37544]
[1777646239232,41.32,78132.39,0.01,0.01138,1e-05,2.35332]
[1777646244271,41.33,78120.55,0.01,0.01128,1e-05,2.33506]
[1777646249303,41.34,78121.08,0.01,0.01129,1e-05,2.33796]
[1777646252712,41.34,78122.71,0.01,0.01131,1e-05,2.34052]
[1777646253336,41.34,78116.78,0.01,0.01126,1e-05,2.33152]
[1777646254189,41.34,78116.78,0.01,0.01126,1e-05,2.33152]
[1777646254343,41.34,78111.08,0.01,0.01121,1e-05,2.32207]
[1777646255670,41.34,78110.66,0.01,0.01121,1e-05,2.32183]
[1777646256356,41.35,78107.79,0.01,0.01118,1e-05,2.31754]
[1777646261391,41.35,78108.73,0.01,0.0112,1e-05,2.32138]
[1777646266426,41.36,78109.06,0.01,0.01122,1e-05,2.32423]
[1777646271462,41.37,78105.07,0.01,0.0112,1e-05,2.31993]
[1777646272469,41.37,78094.52,0.01,0.01111,1e-05,2.30351]
[1777646273475,41.37,78075.11,0.01,0.01094,1e-05,2.27232]
[1777646273748,41.37,78075.11,0.01,0.01094,1e-05,2.27232]
[1777646274165,41.37,78075.11,0.01,0.01094,1e-05,2.27232]
[1777646275490,41.38,78063.29,0.01,0.01084,1e-05,2.25429]
[1777646277508,41.38,78050.45,0.01,0.01073,1e-05,2.2342]
[1777646279525,41.38,78037.35,0.01,0.01062,1e-05,2.21446]
[1777646281538,41.39,78024.25,0.01,0.01052,1e-05,2.19493]
[1777646284560,41.4,78035.04,0.01,0.01062,1e-05,2.2146]
[1777646289598,41.4,78044.85,0.01,0.01072,1e-05,2.23146]
[1777646291612,41.4,78061.0,0.01,0.01086,1e-05,2.25744]
[1777646295452,41.4,78072.3,0.01,0.01096,1e-05,2.27577]
[1777646300680,41.4,78068.45,0.01,0.01092,1e-05,2.26951]
[1777646305715,41.4,78074.42,0.01,0.01097,1e-05,2.27922]
[1777646309742,41.4,78094.91,0.01,0.01116,1e-05,2.31279]
[1777646313770,41.4,78109.62,0.01,0.01128,1e-05,2.33576]
[1777646318805,41.4,78113.82,0.01,0.01132,1e-05,2.34274]
[1777646321830,41.4,78124.8,0.01,0.01142,1e-05,2.36108]
[1777646325663,41.4,78136.23,0.01,0.01153,1e-05,2.38029]
[1777646330890,41.4,78142.49,0.01,0.01159,1e-05,2.39086]
[1777646335923,41.4,78146.62,0.01,0.01162,1e-05,2.39786]
[1777646340959,41.4,78144.6,0.01,0.0116,1e-05,2.39444]
[1777646345993,41.4,78137.28,0.01,0.01154,1e-05,2.38206]
[1777646351029,41.4,78135.5,0.01,0.01152,1e-05,2.37906]
[1777646356064,41.4,78135.84,0.01,0.01152,1e-05,2.37963]
[1777646361100,41.4,78140.85,0.01,0.01157,1e-05,2.38809]
[1777646362106,41.4,78152.3,0.01,0.01168,1e-05,2.40751]
[1777646367143,41.4,78162.51,0.01,0.01177,1e-05,2.42493]
[1777646370163,41.4,78178.56,0.01,0.01192,1e-05,2.45252]
[1777646375199,41.4,78191.45,0.01,0.01204,1e-05,2.47343]
[1777646380233,41.4,78194.57,0.01,0.01207,1e-05,2.47886]
[1777646385280,41.4,78212.35,0.01,0.01224,1e-05,2.50998]
[1777646390314,41.4,78214.71,0.01,0.01226,1e-05,2.51413]
[1777646395348,41.4,78202.73,0.01,0.01215,1e-05,2.4931]
[1777646400383,41.4,78193.36,0.01,0.01206,1e-05,2.47675]
[1777646405418,41.4,78195.39,0.01,0.01208,1e-05,2.48029]
[1777646410454,41.4,78189.35,0.01,0.01202,1e-05,2.46978]
[1777646411461,41.4,78170.03,0.01,0.01184,1e-05,2.43641]
[1777646412467,41.4,78153.2,0.01,0.01168,1e-05,2.40764]
[1777646417503,41.4,78154.4,0.01,0.01169,1e-05,2.40968]
[1777646422538,41.4,78158.32,0.01,0.01173,1e-05,2.41636]
[1777646427573,41.4,78152.92,0.01,0.01168,1e-05,2.40716]
[1777646430595,41.4,78142.18,0.01,0.01158,1e-05,2.38895]
[1777646435629,41.4,78142.85,0.01,0.01158,1e-05,2.38868]
[1777646440666,41.4,78141.78,0.01,0.01157,1e-05,2.38688]
[1777646445701,41.4,78147.63,0.01,0.01162,1e-05,2.39678]
[1777646450736,41.4,78149.73,0.01,0.01164,1e-05,2.40034]
[1777646455770,41.4,78156.97,0.01,0.01171,1e-05,2.41266]
[1777646460805,41.4,78151.21,0.01,0.01165,1e-05,2.40286]
[1777646464834,41.4,78140.67,0.01,0.01156,1e-05,2.385]
[1777646469870,41.4,78140.88,0.01,0.01156,1e-05,2.38536]
[1777646474904,41.4,78136.64,0.01,0.01152,1e-05,2.3782]
[1777646479950,41.4,78134.91,0.01,0.0115,1e-05,2.37529]
[1777646483967,41.4,78122.26,0.01,0.01139,1e-05,2.35407]
[1777646489002,41.4,78123.31,0.01,0.0114,1e-05,2.35582]
[1777646494038,41.4,78124.54,0.01,0.0114,1e-05,2.3565]
[1777646499082,41.4,78124.84,0.01,0.0114,1e-05,2.357]
[1777646504117,41.4,78116.49,0.01,0.01133,1e-05,2.34306]
[1777646505123,41.4,78127.09,0.01,0.01142,1e-05,2.36077]
[1777646510179,41.4,78127.65,0.01,0.01143,1e-05,2.36171]
[1777646515207,41.4,78131.11,0.01,0.01146,1e-05,2.36751]
[1777646520245,41.4,78118.84,0.01,0.01135,1e-05,2.34698]
[1777646522258,41.4,78107.25,0.01,0.01124,1e-05,2.32771]
[1777646524272,41.4,78096.87,0.01,0.01115,1e-05,2.31057]
[1777646529306,41.4,78099.54,0.01,0.01117,1e-05,2.31497]
[1777646534342,41.4,78104.85,0.01,0.01122,1e-05,2.32374]
[1777646539378,41.4,78105.76,0.01,0.01123,1e-05,2.32524]
[1777646544412,41.4,78106.29,0.01,0.01123,1e-05,2.32612]
[1777646549449,41.4,78107.04,0.01,0.01124,1e-05,2.32736]
[1777646554483,41.4,78121.1,0.01,0.01136,1e-05,2.34937]
[1777646559518,41.4,78132.21,0.01,0.01146,1e-05,2.36797]
[1777646564554,41.4,78134.61,0.01,0.01149,1e-05,2.37201]
[1777646569590,41.4,78124.19,0.01,0.01139,1e-05,2.35453]
[1777646574625,41.4,78121.21,0.01,0.01136,1e-05,2.34955]
[1777646579659,41.4,78122.3,0.01,0.01137,1e-05,2.35137]
[1777646584694,41.4,78127.39,0.01,0.01142,1e-05,2.35989]
[1777646589730,41.4,78123.57,0.01,0.01139,1e-05,2.3535]
[1777646594764,41.4,78128.74,0.01,0.01143,1e-05,2.36215]
[1777646599799,41.4,78134.77,0.01,0.01149,1e-05,2.37228]
[1777646601813,41.4,78146.09,0.01,0.01159,1e-05,2.39138]
[1777646606850,41.4,78148.42,0.01,0.01161,1e-05,2.39533]
[1777646611884,41.4,78151.1,0.01,0.01163,1e-05,2.39847]
[1777646616918,41.4,78154.68,0.01,0.01167,1e-05,2.40455]
[1777646621975,41.4,78163.87,0.01,0.01175,1e-05,2.42022]
[1777646625986,41.4,78175.39,0.01,0.01186,1e-05,2.43997]
[1777646631020,41.4,78181.82,0.01,0.01192,1e-05,2.45106]
[1777646636052,41.4,78181.93,0.01,0.01192,1e-05,2.45125]
[1777646641088,41.4,78182.27,0.01,0.01193,1e-05,2.45183]
[1777646646123,41.4,78184.77,0.01,0.01195,1e-05,2.45615]
[1777646651158,41.4,78179.37,0.01,0.0119,1e-05,2.44683]
[1777646656193,41.4,78187.17,0.01,0.01197,1e-05,2.46031]
[1777646661227,41.4,78188.1,0.01,0.01198,1e-05,2.46192]
[1777646666262,41.4,78185.7,0.01,0.01196,1e-05,2.45776]
[1777646671298,41.4,78177.13,0.01,0.01187,1e-05,2.44155]
[1777646676333,41.4,78183.74,0.01,0.01193,1e-05,2.45295]
[1777646682375,41.4,78192.04,0.01,0.01201,1e-05,2.46732]
[1777646687410,41.4,78192.63,0.01,0.01202,1e-05,2.46835]
[1777646692445,41.4,78191.3,0.01,0.01201,1e-05,2.46604]
[1777646697485,41.4,78182.37,0.01,0.01192,1e-05,2.45059]
[1777646699500,41.4,78167.32,0.01,0.01178,1e-05,2.42472]
[1777646703528,41.4,78151.12,0.01,0.01163,1e-05,2.39711]
[1777646705542,41.4,78138.23,0.01,0.01151,1e-05,2.37532]
[1777646707556,41.4,78127.6,0.01,0.01141,1e-05,2.35748]
[1777646712591,41.4,78120.63,0.01,0.01135,1e-05,2.34583]
[1777646717626,41.4,78121.42,0.01,0.01135,1e-05,2.34715]
[1777646722662,41.4,78124.34,0.01,0.01138,1e-05,2.35202]
[1777646727696,41.4,78127.08,0.01,0.0114,1e-05,2.35661]
[1777646732730,41.4,78126.95,0.01,0.0114,1e-05,2.35501]
[1777646737766,41.4,78126.06,0.01,0.01139,1e-05,2.35352]
[1777646742802,41.4,78127.08,0.01,0.0114,1e-05,2.35522]
[1777646744816,41.4,78139.75,0.01,0.01151,1e-05,2.37649]
[1777646747838,41.4,78158.75,0.01,0.01169,1e-05,2.40868]
[1777646749852,41.4,78147.59,0.01,0.01159,1e-05,2.38973]
[1777646754887,41.4,78148.5,0.01,0.0116,1e-05,2.39127]
[1777646759922,41.4,78147.07,0.01,0.01158,1e-05,2.38885]
[1777646763950,41.4,78160.57,0.01,0.01171,1e-05,2.41178]
[1777646768986,41.4,78169.78,0.01,0.01179,1e-05,2.42752]
[1777646774024,41.4,78174.95,0.01,0.01184,1e-05,2.43639]
[1777646778053,41.4,78187.93,0.01,0.01197,1e-05,2.45878]
[1777646783088,41.4,78195.68,0.01,0.01204,1e-05,2.47222]
[1777646787116,41.4,78208.56,0.01,0.01216,1e-05,2.49469]
[1777646792157,41.4,78203.72,0.01,0.01211,1e-05,2.4848]
[1777646797192,41.4,78205.23,0.01,0.01213,1e-05,2.48743]
[1777646802229,41.4,78213.0,0.01,0.0122,1e-05,2.50104]
[1777646807262,41.4,78209.86,0.01,0.01217,1e-05,2.49553]
[1777646812297,41.4,78212.42,0.01,0.0122,1e-05,2.50002]
[1777646817338,41.4,78213.92,0.01,0.01221,1e-05,2.50265]
[1777646822375,41.4,78219.45,0.01,0.01226,1e-05,2.51237]
[1777646825391,41.4,78230.54,0.01,0.01237,1e-05,2.53196]
[1777646830424,41.4,78234.96,0.01,0.01242,1e-05,2.5398]
[1777646835460,41.4,78238.82,0.01,0.01245,1e-05,2.54667]
[1777646840493,41.4,78239.09,0.01,0.01246,1e-05,2.54715]
[1777646845528,41.4,78235.66,0.01,0.01242,1e-05,2.54105]
[1777646850564,41.4,78234.78,0.01,0.01241,1e-05,2.53948]
[1777646852576,41.4,78224.55,0.01,0.01231,1e-05,2.51992]
[1777646857612,41.4,78222.37,0.01,0.01229,1e-05,2.51608]
[1777646861639,41.4,78234.42,0.01,0.0124,1e-05,2.53739]
[1777646866675,41.4,78237.74,0.01,0.01244,1e-05,2.54329]
[1777646871711,41.4,78232.68,0.01,0.01239,1e-05,2.5343]
[1777646876745,41.4,78232.5,0.01,0.01238,1e-05,2.53399]
[1777646881781,41.4,78227.04,0.01,0.01233,1e-05,2.52432]
[1777646886878,41.4,78232.43,0.01,0.01238,1e-05,2.53386]
[1777646890906,41.4,78245.68,0.01,0.01251,1e-05,2.55744]
[1777646891917,41.4,78263.73,0.01,0.01269,1e-05,2.58984]
[1777646896950,41.4,78261.14,0.01,0.01267,1e-05,2.58517]
[1777646901987,41.4,78257.02,0.01,0.01263,1e-05,2.57775]
[1777646907020,41.4,78258.2,0.01,0.01264,1e-05,2.57988]
[1777646908027,41.4,78241.74,0.01,0.01248,1e-05,2.55041]
[1777646913064,41.4,78256.32,0.01,0.01261,1e-05,2.57503]
[1777646918101,41.4,78258.92,0.01,0.01264,1e-05,2.5797]
[1777646919106,41.4,78273.03,0.01,0.01278,1e-05,2.60517]
[1777646924145,41.4,78275.96,0.01,0.01281,1e-05,2.61049]
[1777646929175,41.4,78275.79,0.01,0.01281,1e-05,2.61018]
[1777646934212,41.4,78286.87,0.01,0.01292,1e-05,2.63035]
[1777646939246,41.4,78296.66,0.01,0.01302,1e-05,2.64828]
[1777646943275,41.4,78310.79,0.01,0.01317,1e-05,2.67432]
[1777646946296,41.4,78326.47,0.01,0.01333,1e-05,2.70345]
[1777646951330,41.4,78324.01,0.01,0.0133,1e-05,2.69886]
[1777646956366,41.4,78328.17,0.01,0.01335,1e-05,2.70662]
[1777646961399,41.4,78321.9,0.01,0.01328,1e-05,2.69493]
[1777646965598,41.4,78324.46,0.01,0.01331,1e-05,2.6997]
[1777646966434,41.4,78325.49,0.01,0.01332,1e-05,2.70162]
[1777646970464,41.4,78339.18,0.01,0.01346,1e-05,2.72725]
[1777646974495,41.4,78330.67,0.01,0.01337,1e-05,2.70978]
[1777646980257,41.4,78322.11,0.01,0.01328,1e-05,2.69381]
[1777646985573,41.4,78316.15,0.01,0.01321,1e-05,2.68274]
[1777646990608,41.4,78321.08,0.01,0.01327,1e-05,2.69189]
[1777646995664,41.4,78319.49,0.01,0.01325,1e-05,2.68894]
[1777646998664,41.4,78331.39,0.01,0.01337,1e-05,2.71112]
[1777647003698,41.4,78331.98,0.01,0.01338,1e-05,2.71223]
[1777647008734,41.4,78314.37,0.01,0.0132,1e-05,2.67944]
[1777647013777,41.4,78287.42,0.01,0.01292,1e-05,2.62987]
[1777647014780,41.4,78276.79,0.01,0.01281,1e-05,2.61051]
[1777647019821,41.4,78279.58,0.01,0.01284,1e-05,2.61558]
[1777647024851,41.4,78279.71,0.01,0.01284,1e-05,2.61582]
[1777647029886,41.4,78267.25,0.01,0.01272,1e-05,2.59324]
[1777647033582,41.4,78265.06,0.01,0.01269,1e-05,2.58781]
[1777647033914,41.4,78266.47,0.01,0.0127,1e-05,2.59036]
[1777647038949,41.4,78276.62,0.01,0.0128,1e-05,2.60872]
[1777647043983,41.4,78282.01,0.01,0.01286,1e-05,2.61852]
[1777647049019,41.4,78279.31,0.01,0.01283,1e-05,2.61361]
[1777647054065,41.4,78280.25,0.01,0.01284,1e-05,2.61532]
[1777647055071,41.4,78294.47,0.01,0.01298,1e-05,2.64127]
[1777647056079,41.4,78310.13,0.01,0.01315,1e-05,2.67009]
[1777647061114,41.4,78312.22,0.01,0.01317,1e-05,2.67395]
[1777647066150,41.4,78311.04,0.01,0.01315,1e-05,2.67177]
[1777647071214,41.4,78320.6,0.01,0.01325,1e-05,2.68949]
[1777647074223,41.4,78332.97,0.01,0.01338,1e-05,2.71256]
[1777647079259,41.4,78323.87,0.01,0.01329,1e-05,2.69557]
[1777647084292,41.4,78333.22,0.01,0.01339,1e-05,2.71302]
[1777647089333,41.4,78338.74,0.01,0.01344,1e-05,2.72337]
[1777647094363,41.4,78350.57,0.01,0.01356,1e-05,2.74411]
[1777647099399,41.4,78360.03,0.01,0.01366,1e-05,2.76202]
[1777647104436,41.4,78362.51,0.01,0.01369,1e-05,2.76673]
[1777647108470,41.4,78373.64,0.01,0.01381,1e-05,2.78794]
[1777647112495,41.4,78387.62,0.01,0.01396,1e-05,2.81477]
[1777647117530,41.4,78400.99,0.01,0.01411,1e-05,2.84062]
[1777647122565,41.4,78403.16,0.01,0.01413,1e-05,2.84483]
[1777647127600,41.4,78406.21,0.01,0.01416,1e-05,2.85076]
[1777647132636,41.4,78403.28,0.01,0.01413,1e-05,2.84506]
[1777647137675,41.4,78404.41,0.01,0.01414,1e-05,2.84726]
[1777647142711,41.4,78405.8,0.01,0.01416,1e-05,2.84996]
[1777647147743,41.4,78404.71,0.01,0.01415,1e-05,2.84784]
[1777647152777,41.4,78403.03,0.01,0.01412,1e-05,2.84301]
[1777647157812,41.4,78411.5,0.01,0.01421,1e-05,2.85949]
[1777647162847,41.4,78411.09,0.01,0.01421,1e-05,2.85869]
[1777647167882,41.4,78411.81,0.01,0.01422,1e-05,2.86009]
[1777647172917,41.4,78404.7,0.01,0.01414,1e-05,2.84625]
[1777647177952,41.4,78404.62,0.01,0.01414,1e-05,2.8461]
[1777647182987,41.4,78409.05,0.01,0.01419,1e-05,2.85471]
[1777647188022,41.4,78395.69,0.01,0.01404,1e-05,2.82879]
[1777647193060,41.4,78388.35,0.01,0.01396,1e-05,2.81462]
[1777647198094,41.4,78383.98,0.01,0.01391,1e-05,2.80621]
[1777647203126,41.4,78378.73,0.01,0.01386,1e-05,2.79614]
[1777647206148,41.4,78368.27,0.01,0.01374,1e-05,2.77615]
[1777647210180,41.4,78357.33,0.01,0.01363,1e-05,2.75536]
[1777647215211,41.4,78359.52,0.01,0.01364,1e-05,2.75797]
[1777647220246,41.4,78351.46,0.01,0.01356,1e-05,2.74273]
[1777647225283,41.4,78348.73,0.01,0.01353,1e-05,2.73758]
[1777647230320,41.4,78337.63,0.01,0.01341,1e-05,2.71672]
[1777647235355,41.4,78335.78,0.01,0.01339,1e-05,2.71325]
[1777647240390,41.4,78334.34,0.01,0.01338,1e-05,2.71056]
[1777647245427,41.4,78338.59,0.01,0.01342,1e-05,2.71852]
[1777647250461,41.4,78343.34,0.01,0.01347,1e-05,2.72743]
[1777647255496,41.4,78344.53,0.01,0.01348,1e-05,2.72967]
[1777647260531,41.4,78343.96,0.01,0.01348,1e-05,2.7286]
[1777647265567,41.4,78347.23,0.01,0.01351,1e-05,2.73475]
[1777647270601,41.4,78349.71,0.01,0.01354,1e-05,2.73942]
[1777647272629,41.4,78339.78,0.01,0.01343,1e-05,2.71922]
[1777647273621,41.4,78327.03,0.01,0.01329,1e-05,2.6954]
[1777647275637,41.4,78315.81,0.01,0.01318,1e-05,2.67457]
[1777647280671,41.4,78312.4,0.01,0.01314,1e-05,2.66826]
[1777647285705,41.4,78308.17,0.01,0.0131,1e-05,2.66045]
[1777647290743,41.4,78303.45,0.01,0.01305,1e-05,2.65177]
[1777647295778,41.4,78300.61,0.01,0.01302,1e-05,2.64655]
[1777647298798,41.4,78289.89,0.01,0.01291,1e-05,2.62693]
[1777647302825,41.4,78278.5,0.01,0.01279,1e-05,2.60621]
[1777647307860,41.4,78285.54,0.01,0.01287,1e-05,2.619]
[1777647312895,41.4,78293.19,0.01,0.01294,1e-05,2.63295]
[1777647317931,41.4,78303.37,0.01,0.01305,1e-05,2.65162]
[1777647322965,41.4,78304.07,0.01,0.01305,1e-05,2.65291]
[1777647328000,41.4,78302.27,0.01,0.01304,1e-05,2.6496]
[1777647333037,41.4,78295.79,0.01,0.01296,1e-05,2.63622]
[1777647338070,41.4,78295.0,0.01,0.01295,1e-05,2.63477]
[1777647343106,41.4,78301.71,0.01,0.01302,1e-05,2.64707]
[1777647348140,41.4,78310.4,0.01,0.01311,1e-05,2.66306]
[1777647353176,41.4,78315.86,0.01,0.01317,1e-05,2.67315]
[1777647358210,41.4,78316.92,0.01,0.01318,1e-05,2.67511]
[1777647360225,41.4,78330.09,0.01,0.01332,1e-05,2.69958]
[1777647365259,41.4,78336.99,0.01,0.01339,1e-05,2.71247]
[1777647370294,41.4,78342.5,0.01,0.01345,1e-05,2.7228]
[1777647375328,41.4,78347.0,0.01,0.01349,1e-05,2.73126]
[1777647381372,41.4,78344.61,0.01,0.01347,1e-05,2.72676]
[1777647386408,41.4,78338.07,0.01,0.0134,1e-05,2.71449]
[1777647391443,41.4,78333.37,0.01,0.01334,1e-05,2.70418]
[1777647392451,41.4,78344.79,0.01,0.01346,1e-05,2.72557]
[1777647397484,41.4,78346.53,0.01,0.01348,1e-05,2.72884]
[1777647402519,41.4,78344.94,0.01,0.01347,1e-05,2.72586]
[1777647407554,41.4,78348.15,0.01,0.0135,1e-05,2.73189]
[1777647412592,41.4,78349.86,0.01,0.01352,1e-05,2.73511]
[1777647417627,41.4,78350.71,0.01,0.01353,1e-05,2.73671]
[1777647422662,41.4,78351.91,0.01,0.01354,1e-05,2.73898]
[1777647427700,41.4,78360.16,0.01,0.01363,1e-05,2.75457]
[1777647432732,41.4,78358.47,0.01,0.01361,1e-05,2.75137]
[1777647437768,41.4,78348.48,0.01,0.0135,1e-05,2.73251]
[1777647442809,41.4,78350.1,0.01,0.01352,1e-05,2.73557]
[1777647447905,41.4,78348.54,0.01,0.0135,1e-05,2.73263]
[1777647452941,41.4,78348.72,0.01,0.0135,1e-05,2.73144]
[1777647457976,41.4,78352.02,0.01,0.01353,1e-05,2.73765]
[1777647463010,41.4,78348.42,0.01,0.0135,1e-05,2.73087]
[1777647468051,41.4,78345.68,0.01,0.01347,1e-05,2.72572]
[1777647473783,41.4,78346.37,0.01,0.01347,1e-05,2.72702]
[1777647476105,41.4,78357.36,0.01,0.01359,1e-05,2.74774]
[1777647481140,41.4,78355.27,0.01,0.01357,1e-05,2.74379]
[1777647486180,41.4,78348.97,0.01,0.0135,1e-05,2.73191]
[1777647488192,41.4,78331.6,0.01,0.01332,1e-05,2.69936]
[1777647491211,41.4,78315.33,0.01,0.01315,1e-05,2.66916]
[1777647495698,41.4,78309.62,0.01,0.01309,1e-05,2.65862]
[1777647495772,41.4,78310.66,0.01,0.0131,1e-05,2.66054]
[1777647497075,41.4,78310.87,0.01,0.0131,1e-05,2.66092]
[1777647497255,41.4,78310.87,0.01,0.0131,1e-05,2.66092]
[1777647500273,41.4,78300.61,0.01,0.013,1e-05,2.64206]
[1777647505310,41.4,78294.29,0.01,0.01293,1e-05,2.63049]
[1777647510343,41.4,78289.37,0.01,0.01288,1e-05,2.62151]
[1777647515378,41.4,78295.14,0.01,0.01293,1e-05,2.63055]
[1777647520413,41.4,78295.85,0.01,0.01294,1e-05,2.63185]
[1777647525448,41.4,78297.48,0.01,0.01296,1e-05,2.63483]
[1777647530485,41.4,78294.13,0.01,0.01292,1e-05,2.62871]
[1777647535517,41.4,78290.82,0.01,0.01289,1e-05,2.62267]
[1777647540553,41.4,78286.64,0.01,0.01285,1e-05,2.61506]
[1777647545590,41.4,78294.16,0.01,0.01292,1e-05,2.62876]
[1777647550629,41.4,78295.61,0.01,0.01294,1e-05,2.63141]
[1777647555660,41.4,78289.74,0.01,0.01288,1e-05,2.6207]
[1777647560695,41.4,78294.62,0.01,0.01293,1e-05,2.6296]
[1777647565729,41.4,78294.09,0.01,0.01292,1e-05,2.62863]
[1777647570766,41.4,78300.15,0.01,0.01299,1e-05,2.63972]
[1777647575801,41.4,78292.72,0.01,0.0129,1e-05,2.62464]
[1777647579828,41.4,78279.65,0.01,0.01277,1e-05,2.60088]
[1777647583857,41.4,78292.4,0.01,0.0129,1e-05,2.62406]
[1777647585872,41.4,78307.63,0.01,0.01306,1e-05,2.65195]
[1777647590906,41.4,78319.64,0.01,0.01318,1e-05,2.67411]
[1777647595941,41.4,78324.58,0.01,0.01323,1e-05,2.68327]
[1777647600977,41.4,78323.08,0.01,0.01322,1e-05,2.68049]
[1777647602990,41.4,78308.79,0.01,0.01307,1e-05,2.65409]
[1777647608025,41.4,78304.32,0.01,0.01302,1e-05,2.64587]
[1777647613060,41.4,78304.24,0.01,0.01302,1e-05,2.64572]
[1777647617089,41.4,78291.8,0.01,0.01289,1e-05,2.62296]
[1777647622124,41.4,78285.19,0.01,0.01283,1e-05,2.61093]
[1777647627159,41.4,78281.53,0.01,0.01279,1e-05,2.60429]
[1777647628352,41.4,78281.23,0.01,0.01279,1e-05,2.60375]
[1777647629183,41.4,78260.89,0.01,0.01258,1e-05,2.56708]
[1777647630199,41.4,78240.3,0.01,0.01238,1e-05,2.53038]
[1777647634218,41.4,78229.84,0.01,0.01227,1e-05,2.51045]
[1777647636455,41.4,78229.51,0.01,0.01227,1e-05,2.50987]
[1777647637252,41.4,78226.92,0.01,0.01224,1e-05,2.50531]
[1777647642286,41.4,78231.22,0.01,0.01228,1e-05,2.51288]
[1777647647321,41.4,78235.69,0.01,0.01233,1e-05,2.52077]
[1777647650345,41.4,78252.24,0.01,0.01249,1e-05,2.55015]
[1777647655378,41.4,78258.12,0.01,0.01255,1e-05,2.56065]
[1777647660413,41.4,78263.56,0.01,0.0126,1e-05,2.5704]
[1777647663433,41.4,78251.55,0.01,0.01248,1e-05,2.54892]
[1777647667462,41.4,78262.79,0.01,0.01259,1e-05,2.56902]
[1777647672500,41.4,78266.79,0.01,0.01263,1e-05,2.5762]
[1777647677533,41.4,78269.9,0.01,0.01267,1e-05,2.5818]
[1777647681201,41.4,78260.85,0.01,0.01257,1e-05,2.56554]
[1777647681299,41.4,78250.18,0.01,0.01247,1e-05,2.54648]
[1777647681773,41.4,78250.18,0.01,0.01247,1e-05,2.54648]
[1777647681874,41.4,78244.74,0.01,0.01242,1e-05,2.5368]
[1777647687608,41.4,78245.62,0.01,0.01242,1e-05,2.53837]
[1777647689618,41.4,78231.49,0.01,0.01229,1e-05,2.51336]
[1777647694654,41.4,78241.33,0.01,0.01237,1e-05,2.5293]
[1777647698684,41.4,78229.47,0.01,0.01226,1e-05,2.50835]
[1777647703718,41.4,78241.23,0.01,0.01237,1e-05,2.52912]
[1777647708754,41.4,78239.13,0.01,0.01235,1e-05,2.5254]
[1777647713790,41.4,78220.49,0.01,0.01217,1e-05,2.49258]
[1777647716822,41.4,78234.81,0.01,0.01231,1e-05,2.51777]
[1777647718825,41.4,78246.01,0.01,0.01242,1e-05,2.5376]
[1777647720458,41.4,78242.96,0.01,0.01239,1e-05,2.53219]
[1777647720637,41.4,78242.96,0.01,0.01239,1e-05,2.53219]
[1777647720839,41.4,78237.72,0.01,0.01234,1e-05,2.52291]
[1777647721838,41.4,78237.72,0.01,0.01234,1e-05,2.52291]
[1777647721883,41.4,78233.5,0.01,0.0123,1e-05,2.51545]
[1777647727888,41.4,78233.83,0.01,0.0123,1e-05,2.51604]
[1777647730909,41.4,78203.82,0.01,0.01201,1e-05,2.46352]
[1777647734294,41.4,78197.04,0.01,0.01195,1e-05,2.45177]
[1777647734937,41.4,78190.69,0.01,0.01189,1e-05,2.44082]
[1777647736966,41.4,78158.77,0.01,0.01159,1e-05,2.38632]
[1777647740986,41.4,78142.39,0.01,0.01143,1e-05,2.35873]
[1777647746020,41.4,78145.94,0.01,0.01147,1e-05,2.36468]
[1777647751055,41.4,78149.69,0.01,0.0115,1e-05,2.3696]
[1777647756090,41.4,78153.12,0.01,0.01153,1e-05,2.37538]
[1777647760118,41.4,78163.78,0.01,0.01163,1e-05,2.3934]
[1777647765153,41.4,78180.91,0.01,0.01179,1e-05,2.4226]
[1777647767961,41.4,78185.56,0.01,0.01183,1e-05,2.43058]
[1777647768174,41.4,78186.69,0.01,0.01184,1e-05,2.43252]
[1777647770187,41.4,78204.73,0.01,0.01201,1e-05,2.46367]
[1777647772696,41.4,78206.19,0.01,0.01203,1e-05,2.4662]
[1777647773208,41.4,78206.13,0.01,0.01203,1e-05,2.4661]
[1777647778243,41.4,78209.64,0.01,0.01206,1e-05,2.4722]
[1777647781936,41.4,78210.03,0.01,0.01206,1e-05,2.47288]
[1777647782272,41.4,78211.25,0.01,0.01208,1e-05,2.47501]
[1777647787307,41.4,78213.59,0.01,0.0121,1e-05,2.47908]
[1777647792343,41.4,78209.4,0.01,0.01206,1e-05,2.47179]
[1777647797376,41.4,78207.13,0.01,0.01204,1e-05,2.46784]
[1777647802411,41.4,78205.92,0.01,0.01202,1e-05,2.46574]
[1777647807448,41.4,78203.32,0.01,0.012,1e-05,2.46122]
[1777647809464,41.4,78223.94,0.01,0.0122,1e-05,2.49719]
[1777647813493,41.4,78239.21,0.01,0.01234,1e-05,2.52275]
[1777647816207,41.4,78256.92,0.01,0.01252,1e-05,2.55433]
[1777647819418,41.4,78258.94,0.01,0.01254,1e-05,2.55794]
[1777647819544,41.4,78261.33,0.01,0.01256,1e-05,2.56226]
[1777647824569,41.4,78255.89,0.01,0.01251,1e-05,2.55255]
[1777647829604,41.4,78254.25,0.01,0.01249,1e-05,2.54969]
[1777647834639,41.4,78252.87,0.01,0.01248,1e-05,2.54728]
[1777647839676,41.4,78254.22,0.01,0.01249,1e-05,2.54989]
[1777647844709,41.4,78264.57,0.01,0.0126,1e-05,2.5686]
[1777647849744,41.4,78262.26,0.01,0.01257,1e-05,2.56452]
[1777647854778,41.4,78257.92,0.01,0.01253,1e-05,2.55687]
[1777647859815,41.4,78259.7,0.01,0.01255,1e-05,2.56021]
[1777647862837,41.4,78248.03,0.01,0.01243,1e-05,2.53945]
[1777647866864,41.41,78225.68,0.01,0.01222,1e-05,2.50013]
[1777647871898,41.41,78220.08,0.01,0.01216,1e-05,2.48949]
[1777647876936,41.41,78224.77,0.01,0.01221,1e-05,2.49842]
[1777647881969,41.41,78221.8,0.01,0.01218,1e-05,2.49393]
[1777647887005,41.41,78219.62,0.01,0.01217,1e-05,2.49085]
[1777647889651,41.41,78219.56,0.01,0.01217,1e-05,2.49105]
[1777647890031,41.42,78233.45,0.01,0.0123,1e-05,2.51561]
[1777647891259,41.42,78233.45,0.01,0.0123,1e-05,2.51561]
[1777647891360,41.42,78254.58,0.01,0.01251,1e-05,2.55328]
[1777647896488,41.42,78259.71,0.01,0.01256,1e-05,2.5626]
[1777647897090,41.42,78260.02,0.01,0.01257,1e-05,2.56319]
[1777647897223,41.42,78260.02,0.01,0.01257,1e-05,2.56319]
[1777647897282,41.42,78261.52,0.01,0.01258,1e-05,2.56595]
[1777647898793,41.42,78261.52,0.01,0.01258,1e-05,2.56595]
[1777647899091,41.42,78263.86,0.01,0.01261,1e-05,2.57018]
[1777647900154,41.42,78263.86,0.01,0.01261,1e-05,2.57018]
[1777647900228,41.42,78239.18,0.01,0.01236,1e-05,2.52639]
[1777647901823,41.42,78239.18,0.01,0.01236,1e-05,2.52658]
[1777647902120,41.42,78231.69,0.01,0.0123,1e-05,2.51426]
[1777647907146,41.43,78227.78,0.01,0.01228,1e-05,2.51121]
[1777647912181,41.44,78231.85,0.01,0.01232,1e-05,2.51903]
[1777647917216,41.44,78236.61,0.01,0.01237,1e-05,2.52798]
[1777647922252,41.44,78247.51,0.01,0.01248,1e-05,2.54782]
[1777647927287,41.44,78248.09,0.01,0.01249,1e-05,2.54929]
[1777647932325,41.44,78251.54,0.01,0.01252,1e-05,2.55429]
[1777647937358,41.44,78259.53,0.01,0.0126,1e-05,2.56882]
[1777647942394,41.44,78249.13,0.01,0.0125,1e-05,2.55041]
[1777647947430,41.44,78246.61,0.01,0.01248,1e-05,2.54628]
[1777647950454,41.44,78232.56,0.01,0.01234,1e-05,2.52165]
[1777647955486,41.45,78236.93,0.01,0.01239,1e-05,2.53002]
[1777647960521,41.45,78233.42,0.01,0.01235,1e-05,2.52434]
[1777647965559,41.45,78238.07,0.01,0.0124,1e-05,2.53314]
[1777647970593,41.45,78238.08,0.01,0.01241,1e-05,2.53366]
[1777647975634,41.45,78235.5,0.01,0.01238,1e-05,2.52969]
[1777647976635,41.45,78219.66,0.01,0.01223,1e-05,2.5019]
[1777647981671,41.46,78214.91,0.01,0.01219,1e-05,2.49452]
[1777647987417,41.46,78205.15,0.01,0.0121,1e-05,2.47857]
[1777647992746,41.46,78207.65,0.01,0.01212,1e-05,2.48244]
[1777647997786,41.47,78216.42,0.01,0.01221,1e-05,2.4987]
[1777648002817,41.47,78210.46,0.01,0.01216,1e-05,2.48909]
[1777648007856,41.47,78206.53,0.01,0.01213,1e-05,2.48312]
[1777648012890,41.47,78207.65,0.01,0.01214,1e-05,2.48596]
[1777648017922,41.48,78215.25,0.01,0.01222,1e-05,2.50003]
[1777648022960,41.48,78195.29,0.01,0.01203,1e-05,2.46596]
[1777648027994,41.48,78186.37,0.01,0.01195,1e-05,2.45151]
[1777648033029,41.49,78189.49,0.01,0.01199,1e-05,2.45799]
[1777648036052,41.49,78206.82,0.01,0.01216,1e-05,2.48866]
[1777648041085,41.49,78212.57,0.01,0.01222,1e-05,2.49939]
[1777648046121,41.49,78210.9,0.01,0.01221,1e-05,2.49713]
[1777648051158,41.5,78204.69,0.01,0.01214,1e-05,2.48558]
[1777648055189,41.5,78193.81,0.01,0.01204,1e-05,2.46735]
[1777648057198,41.5,78178.01,0.01,0.01189,1e-05,2.44046]
[1777648062233,41.5,78178.06,0.01,0.0119,1e-05,2.44171]
[1777648064247,41.5,78165.56,0.01,0.01179,1e-05,2.42074]
[1777648069282,41.51,78158.11,0.01,0.01172,1e-05,2.4094]
[1777648074316,41.51,78161.65,0.01,0.01176,1e-05,2.41672]
[1777648079352,41.52,78170.57,0.01,0.01185,1e-05,2.43324]
[1777648084386,41.52,78167.94,0.01,0.01184,1e-05,2.42988]
[1777648089422,41.52,78177.56,0.01,0.01193,1e-05,2.4475]
[1777648092443,41.53,78189.32,0.01,0.01205,1e-05,2.46841]
[1777648097486,41.53,78191.35,0.01,0.01207,1e-05,2.47299]
[1777648102514,41.53,78198.28,0.01,0.01215,1e-05,2.48581]
[1777648107550,41.53,78199.32,0.01,0.01216,1e-05,2.48839]
[1777648112584,41.54,78204.2,0.01,0.0122,1e-05,2.4962]
[1777648117619,41.54,78202.91,0.01,0.0122,1e-05,2.49464]
[1777648122653,41.54,78211.22,0.01,0.01228,1e-05,2.50986]
[1777648127689,41.54,78206.38,0.01,0.01224,1e-05,2.50198]
[1777648132726,41.54,78212.6,0.01,0.0123,1e-05,2.51348]
[1777648138768,41.55,78211.7,0.01,0.0123,1e-05,2.51256]
[1777648142796,41.55,78224.13,0.01,0.01242,1e-05,2.53491]
[1777648148540,41.55,78226.27,0.01,0.01244,1e-05,2.53907]
[1777648153874,41.55,78227.67,0.01,0.01246,1e-05,2.54199]
[1777648158908,41.55,78220.69,0.01,0.01239,1e-05,2.53004]
[1777648163944,41.55,78223.18,0.01,0.01242,1e-05,2.53496]
[1777648168979,41.56,78221.37,0.01,0.0124,1e-05,2.53224]
[1777648174014,41.56,78210.33,0.01,0.01229,1e-05,2.51185]
[1777648176028,41.56,78225.18,0.01,0.01244,1e-05,2.5383]
[1777648177035,41.56,78241.41,0.01,0.0126,1e-05,2.56728]
[1777648178752,41.56,78252.26,0.01,0.01271,1e-05,2.58678]
[1777648184085,41.56,78260.25,0.01,0.01279,1e-05,2.60109]
[1777648189120,41.56,78262.16,0.01,0.01281,1e-05,2.60438]
[1777648194156,41.56,78260.88,0.01,0.01279,1e-05,2.60183]
[1777648199191,41.56,78261.53,0.01,0.0128,1e-05,2.60283]
[1777648204226,41.56,78267.07,0.01,0.01285,1e-05,2.61271]
[1777648205214,41.56,78267.07,0.01,0.01285,1e-05,2.61271]
[1777648205244,41.56,78287.2,0.01,0.01306,1e-05,2.64935]
[1777648206905,41.56,78287.2,0.01,0.01306,1e-05,2.64929]
[1777648207247,41.56,78299.09,0.01,0.01318,1e-05,2.67103]
[1777648209262,41.55,78310.73,0.01,0.0133,1e-05,2.69224]
[1777648214301,41.55,78315.29,0.01,0.01334,1e-05,2.69975]
[1777648217317,41.55,78291.24,0.01,0.01309,1e-05,2.65475]
[1777648221349,41.55,78280.5,0.01,0.01298,1e-05,2.6347]
[1777648222196,41.55,78280.5,0.01,0.01298,1e-05,2.6347]
[1777648222358,41.55,78271.47,0.01,0.01288,1e-05,2.61817]
[1777648223848,41.55,78271.47,0.01,0.01288,1e-05,2.61817]
[1777648223369,41.55,78258.33,0.01,0.01275,1e-05,2.59496]
[1777648224371,41.55,78255.93,0.01,0.01273,1e-05,2.59124]
[1777648229405,41.56,78262.23,0.01,0.0128,1e-05,2.60369]
[1777648231419,41.55,78252.95,0.01,0.0127,1e-05,2.58542]
[1777648236455,41.55,78261.36,0.01,0.01279,1e-05,2.60055]
[1777648241493,41.55,78259.88,0.01,0.01277,1e-05,2.59772]
[1777648245521,41.55,78247.7,0.01,0.01265,1e-05,2.57569]
[1777648250556,41.55,78245.5,0.01,0.01263,1e-05,2.57174]
[1777648255592,41.55,78245.72,0.01,0.01263,1e-05,2.57218]
[1777648260627,41.55,78248.6,0.01,0.01266,1e-05,2.57745]
[1777648265666,41.55,78256.19,0.01,0.01273,1e-05,2.5911]
[1777648270697,41.55,78272.01,0.01,0.01289,1e-05,2.61964]
[1777648275732,41.55,78269.3,0.01,0.01286,1e-05,2.6144]
[1777648276739,41.55,78280.2,0.01,0.01297,1e-05,2.63416]
[1777648281774,41.55,78281.39,0.01,0.01298,1e-05,2.63572]
[1777648286811,41.55,78285.87,0.01,0.01303,1e-05,2.64338]
[1777648291845,41.55,78289.14,0.01,0.01305,1e-05,2.64732]
[1777648296879,41.55,78296.93,0.01,0.01313,1e-05,2.66089]
[1777648301915,41.54,78286.6,0.01,0.01302,1e-05,2.64129]
[1777648306950,41.54,78282.45,0.01,0.01297,1e-05,2.63316]
[1777648311986,41.54,78294.63,0.01,0.01309,1e-05,2.65488]
[1777648317020,41.54,78299.0,0.01,0.01313,1e-05,2.6622]
[1777648322057,41.54,78304.23,0.01,0.01318,1e-05,2.67113]
[1777648327092,41.53,78308.68,0.01,0.01322,1e-05,2.67862]
[1777648332127,41.53,78309.51,0.01,0.01323,1e-05,2.67947]
[1777648335147,41.53,78322.76,0.01,0.01336,1e-05,2.70364]
[1777648338772,41.53,78331.77,0.01,0.01346,1e-05,2.7201]
[1777648338899,41.53,78331.77,0.01,0.01346,1e-05,2.7201]
[1777648338986,41.53,78339.55,0.01,0.01354,1e-05,2.73428]
[1777648339960,41.53,78350.11,0.01,0.01365,1e-05,2.75397]
[1777648340081,41.53,78350.11,0.01,0.01365,1e-05,2.75397]
[1777648340727,41.53,78350.11,0.01,0.01365,1e-05,2.75397]
[1777648340800,41.53,78354.65,0.01,0.01369,1e-05,2.7623]
[1777648345980,41.52,78347.53,0.01,0.01361,1e-05,2.74803]
[1777648346010,41.52,78350.83,0.01,0.01365,1e-05,2.75374]
[1777648347451,41.52,78350.83,0.01,0.01365,1e-05,2.75374]
[1777648347553,41.52,78352.29,0.01,0.01366,1e-05,2.75624]
[1777648353277,41.52,78352.81,0.01,0.01365,1e-05,2.754]
[1777648355143,41.52,78350.88,0.01,0.01363,1e-05,2.75008]
[1777648355866,41.52,78350.88,0.01,0.01363,1e-05,2.75008]
[1777648361335,41.51,78359.35,0.01,0.01371,1e-05,2.76427]
[1777648366368,41.5,78359.07,0.01,0.01369,1e-05,2.76223]
[1777648371402,41.5,78371.28,0.01,0.01382,1e-05,2.78392]
[1777648376631,41.5,78372.0,0.01,0.01382,1e-05,2.78397]
[1777648376703,41.5,78377.79,0.01,0.01388,1e-05,2.7947]
[1777648380986,41.49,78387.74,0.01,0.01398,1e-05,2.81274]
[1777648380988,41.49,78396.36,0.01,0.01407,1e-05,2.82936]
[1777648382493,41.49,78396.36,0.01,0.01407,1e-05,2.82858]
[1777648382549,41.49,78401.75,0.01,0.01413,1e-05,2.83861]
[1777648388243,41.48,78403.71,0.01,0.01414,1e-05,2.84028]
[1777648388524,41.48,78403.76,0.01,0.01413,1e-05,2.83995]
[1777648391971,41.48,78404.08,0.01,0.01413,1e-05,2.83971]
[1777648392037,41.48,78401.92,0.01,0.01411,1e-05,2.8351]
[1777648394079,41.48,78401.92,0.01,0.0141,1e-05,2.83467]
[1777648394108,41.47,78395.33,0.01,0.01403,1e-05,2.8211]
[1777648396096,41.47,78395.33,0.01,0.01403,1e-05,2.8211]
[1777648396579,41.47,78393.65,0.01,0.014,1e-05,2.81707]
[1777648397585,41.47,78393.65,0.01,0.014,1e-05,2.81707]
[1777648397992,41.47,78393.65,0.01,0.014,1e-05,2.81707]
[1777648398078,41.47,78399.08,0.01,0.01406,1e-05,2.82676]
[1777648399562,41.47,78399.08,0.01,0.01406,1e-05,2.82676]
[1777648399616,41.47,78397.91,0.01,0.01404,1e-05,2.82409]
[1777648401892,41.47,78397.91,0.01,0.01404,1e-05,2.82368]
[1777648401993,41.46,78393.78,0.01,0.01399,1e-05,2.81492]
[1777648406463,41.46,78392.8,0.01,0.01397,1e-05,2.81188]
[1777648406651,41.46,78393.26,0.01,0.01398,1e-05,2.81238]
[1777648411686,41.45,78383.09,0.01,0.01385,1e-05,2.78942]
[1777648416721,41.45,78382.71,0.01,0.01383,1e-05,2.787]
[1777648420163,41.45,78382.25,0.01,0.01383,1e-05,2.78545]
[1777648420857,41.45,78384.98,0.01,0.01385,1e-05,2.79033]
[1777648420958,41.44,78411.22,0.01,0.01413,1e-05,2.84018]
[1777648421979,41.44,78411.22,0.01,0.01413,1e-05,2.84018]
[1777648422067,41.44,78411.42,0.01,0.01413,1e-05,2.84013]
[1777648422870,41.44,78411.42,0.01,0.01413,1e-05,2.84013]
[1777648422971,41.44,78414.64,0.01,0.01417,1e-05,2.84595]
[1777648423208,41.44,78414.64,0.01,0.01417,1e-05,2.84595]
[1777648423873,41.44,78414.64,0.01,0.01417,1e-05,2.84595]
[1777648425501,41.44,78417.5,0.01,0.0142,1e-05,2.85107]
[1777648425787,41.44,78423.43,0.01,0.01426,1e-05,2.86218]
[1777648426493,41.44,78423.43,0.01,0.01426,1e-05,2.86218]
[1777648426797,41.44,78436.53,0.01,0.0144,1e-05,2.88737]
[1777648427176,41.44,78436.53,0.01,0.0144,1e-05,2.88737]
[1777648427211,41.44,78436.53,0.01,0.0144,1e-05,2.88737]
[1777648427803,41.44,78439.23,0.01,0.01443,1e-05,2.89216]
[1777648432838,41.43,78442.22,0.01,0.01445,1e-05,2.8954]
[1777648436399,41.42,78444.61,0.01,0.01447,1e-05,2.8985]
[1777648437134,41.42,78444.61,0.01,0.01447,1e-05,2.8985]
[1777648436868,41.42,78446.33,0.01,0.01448,1e-05,2.90136]
[1777648437876,41.42,78443.97,0.01,0.01445,1e-05,2.89617]
[1777648438524,41.42,78443.97,0.01,0.01445,1e-05,2.89617]
[1777648438883,41.42,78441.47,0.01,0.01442,1e-05,2.89071]
[1777648443918,41.41,78443.41,0.01,0.01443,1e-05,2.89195]
[1777648446939,41.4,78431.09,0.01,0.01428,1e-05,2.86577]
[1777648450834,41.4,78424.81,0.01,0.0142,1e-05,2.85215]
[1777648450967,41.4,78423.93,0.01,0.01419,1e-05,2.85044]
[1777648456002,41.39,78422.43,0.01,0.01416,1e-05,2.84487]
[1777648456408,41.39,78422.43,0.01,0.01416,1e-05,2.84487]
[1777648456989,41.39,78422.43,0.01,0.01416,1e-05,2.84487]
[1777648457633,41.39,78416.13,0.01,0.01409,1e-05,2.83221]
[1777648458016,41.39,78416.13,0.01,0.01409,1e-05,2.83181]
[1777648463051,41.38,78418.45,0.01,0.0141,1e-05,2.83429]
[1777648467080,41.38,78429.45,0.01,0.01421,1e-05,2.85397]
[1777648472115,41.37,78427.89,0.01,0.01417,1e-05,2.84719]
[1777648475982,41.37,78423.24,0.01,0.01411,1e-05,2.83688]
[1777648476143,41.37,78424.87,0.01,0.01413,1e-05,2.83964]
[1777648480441,41.36,78424.16,0.01,0.01411,1e-05,2.8366]
[1777648481017,41.36,78424.16,0.01,0.01411,1e-05,2.8366]
[1777648486212,41.36,78425.42,0.01,0.01411,1e-05,2.83658]
[1777648491972,41.35,78424.01,0.01,0.01409,1e-05,2.83181]
[1777648492073,41.35,78423.84,0.01,0.01408,1e-05,2.83108]
[1777648494808,41.35,78423.87,0.01,0.01408,1e-05,2.83074]
[1777648494821,41.35,78422.67,0.01,0.01406,1e-05,2.82802]
[1777648496741,41.34,78422.67,0.01,0.01406,1e-05,2.82762]
[1777648496760,41.34,78422.79,0.01,0.01406,1e-05,2.82746]
[1777648502332,41.34,78423.26,0.01,0.01405,1e-05,2.82604]
[1777648504339,41.33,78434.53,0.01,0.01417,1e-05,2.84715]
[1777648508369,41.33,78444.89,0.01,0.01428,1e-05,2.86564]
[1777648513402,41.32,78448.64,0.01,0.0143,1e-05,2.87063]
[1777648518436,41.29,78447.68,0.01,0.01423,1e-05,2.85829]
[1777648521753,41.25,78448.75,0.01,0.01417,1e-05,2.84749]
[1777648521795,41.25,78452.36,0.01,0.01421,1e-05,2.85455]
[1777648523460,41.24,78452.36,0.01,0.01419,1e-05,2.85039]
[1777648523480,41.25,78458.99,0.01,0.01427,1e-05,2.86571]
[1777648527530,41.25,78464.83,0.01,0.01434,1e-05,2.8767]
[1777648527582,41.23,78479.47,0.01,0.01447,1e-05,2.90094]
[1777648533551,41.23,78474.12,0.01,0.0144,1e-05,2.8883]
[1777648538586,41.23,78476.83,0.01,0.01443,1e-05,2.89241]
[1777648543621,41.22,78476.44,0.01,0.01441,1e-05,2.88905]
[1777648545125,41.22,78476.44,0.01,0.01441,1e-05,2.88905]
[1777648545226,41.22,78480.09,0.01,0.01444,1e-05,2.89524]
[1777648546675,41.22,78480.09,0.01,0.01444,1e-05,2.89524]
[1777648546744,41.22,78478.88,0.01,0.01443,1e-05,2.89232]
[1777648548810,41.21,78478.88,0.01,0.01442,1e-05,2.8918]
[1777648548910,41.21,78478.9,0.01,0.01442,1e-05,2.89133]
[1777648549564,41.21,78478.9,0.01,0.01442,1e-05,2.89133]
[1777648549665,41.21,78479.71,0.01,0.01443,1e-05,2.89242]
[1777648554697,41.2,78492.03,0.01,0.01455,1e-05,2.91431]
[1777648559733,41.2,78493.08,0.01,0.01455,1e-05,2.91367]
[1777648562755,41.19,78482.05,0.01,0.01441,1e-05,2.89023]
[1777648567788,41.18,78496.02,0.01,0.01456,1e-05,2.91541]
[1777648572824,41.18,78493.59,0.01,0.01451,1e-05,2.90788]
[1777648577859,41.17,78499.07,0.01,0.01456,1e-05,2.91608]
[1777648582900,41.16,78497.12,0.01,0.01452,1e-05,2.90944]
[1777648584909,41.16,78485.9,0.01,0.01439,1e-05,2.88611]
[1777648585917,41.15,78472.72,0.01,0.01424,1e-05,2.85964]
[1777648590951,41.15,78458.19,0.01,0.01406,1e-05,2.82901]
[1777648592965,41.15,78446.97,0.01,0.01393,1e-05,2.80488]
[1777648598001,41.14,78445.93,0.01,0.01391,1e-05,2.80114]
[1777648600394,41.14,78437.85,0.01,0.01382,1e-05,2.78487]
[1777648601024,41.14,78437.85,0.01,0.01382,1e-05,2.78487]
[1777648601854,41.14,78432.65,0.01,0.01376,1e-05,2.77457]
[1777648602029,41.14,78432.65,0.01,0.01376,1e-05,2.77427]
[1777648602604,41.14,78432.65,0.01,0.01376,1e-05,2.77427]
[1777648603037,41.14,78441.68,0.01,0.01385,1e-05,2.79134]
[1777648605051,41.13,78455.05,0.01,0.01399,1e-05,2.81653]
[1777648606204,41.13,78455.05,0.01,0.01399,1e-05,2.81653]
[1777648606305,41.13,78457.13,0.01,0.01401,1e-05,2.81983]
[1777648612099,41.13,78458.05,0.01,0.01401,1e-05,2.81979]
[1777648617135,41.12,78447.3,0.01,0.01388,1e-05,2.79722]
[1777648622174,41.12,78443.78,0.01,0.01384,1e-05,2.78862]
[1777648626200,41.11,78455.77,0.01,0.01396,1e-05,2.81058]
[1777648631234,41.11,78454.03,0.01,0.01393,1e-05,2.8056]
[1777648633355,41.11,78455.21,0.01,0.01394,1e-05,2.80756]
[1777648634255,41.1,78458.07,0.01,0.01397,1e-05,2.81244]
[1777648639292,41.1,78456.72,0.01,0.01395,1e-05,2.80814]
[1777648640350,41.1,78456.72,0.01,0.01395,1e-05,2.80814]
[1777648641304,41.1,78452.09,0.01,0.01389,1e-05,2.79853]
[1777648646340,41.09,78453.37,0.01,0.0139,1e-05,2.79947]
[1777648651373,41.09,78453.34,0.01,0.01388,1e-05,2.79633]
[1777648652350,41.09,78453.34,0.01,0.01388,1e-05,2.79633]
[1777648652385,41.09,78444.86,0.01,0.01379,1e-05,2.77968]
[1777648654702,41.09,78444.86,0.01,0.01378,1e-05,2.77941]
[1777648654803,41.09,78443.64,0.01,0.01377,1e-05,2.7768]
[1777648655529,41.09,78443.64,0.01,0.01377,1e-05,2.7768]
[1777648655630,41.09,78442.29,0.01,0.01375,1e-05,2.77395]
[1777648660357,41.08,78441.11,0.01,0.01374,1e-05,2.77092]
[1777648661062,41.08,78438.27,0.01,0.0137,1e-05,2.76522]
[1777648661108,41.08,78424.03,0.01,0.01355,1e-05,2.73779]
[1777648662945,41.08,78417.23,0.01,0.01347,1e-05,2.72449]
[1777648662998,41.08,78411.38,0.01,0.01341,1e-05,2.71342]
[1777648663589,41.08,78411.38,0.01,0.01341,1e-05,2.71342]
[1777648664184,41.08,78411.38,0.01,0.01341,1e-05,2.71342]
[1777648665474,41.08,78400.12,0.01,0.01329,1e-05,2.69178]
[1777648670507,41.08,78393.34,0.01,0.01322,1e-05,2.67854]
[1777648676394,41.08,78391.73,0.01,0.0132,1e-05,2.67518]
[1777648676557,41.08,78403.26,0.01,0.01332,1e-05,2.69658]
[1777648682375,41.07,78410.23,0.01,0.01339,1e-05,2.70881]
[1777648687404,41.07,78409.42,0.01,0.01337,1e-05,2.70683]
[1777648687631,41.07,78407.84,0.01,0.01336,1e-05,2.70356]
[1777648692667,41.07,78400.58,0.01,0.01328,1e-05,2.68927]
[1777648697701,41.07,78404.67,0.01,0.01332,1e-05,2.69635]
[1777648698689,41.07,78404.67,0.01,0.01332,1e-05,2.69635]
[1777648698725,41.07,78402.48,0.01,0.01329,1e-05,2.6921]
[1777648703481,41.06,78405.83,0.01,0.01332,1e-05,2.69788]
[1777648703743,41.06,78405.28,0.01,0.01332,1e-05,2.69671]
[1777648708778,41.06,78393.21,0.01,0.01319,1e-05,2.67348]
[1777648713812,41.06,78393.11,0.01,0.01318,1e-05,2.67134]
[1777648718847,41.06,78398.01,0.01,0.01323,1e-05,2.68007]
[1777648723883,41.06,78400.21,0.01,0.01325,1e-05,2.68367]
[1777648728918,41.06,78402.93,0.01,0.01327,1e-05,2.68816]
[1777648733953,41.05,78412.87,0.01,0.01337,1e-05,2.70616]
[1777648738988,41.05,78408.57,0.01,0.01332,1e-05,2.69729]
[1777648744024,41.05,78407.83,0.01,0.01331,1e-05,2.69521]
[1777648748051,41.05,78418.16,0.01,0.01342,1e-05,2.71406]
[1777648753087,41.05,78422.8,0.01,0.01346,1e-05,2.72198]
[1777648756107,41.04,78433.38,0.01,0.01357,1e-05,2.74147]
[1777648761147,41.04,78429.85,0.01,0.01353,1e-05,2.73371]
[1777648764168,41.04,78445.02,0.01,0.01369,1e-05,2.76204]
[1777648769205,41.03,78448.53,0.01,0.01372,1e-05,2.76745]
[1777648774240,41.03,78459.06,0.01,0.01381,1e-05,2.78479]
[1777648779278,41.03,78455.17,0.01,0.01376,1e-05,2.77574]
[1777648780285,41.02,78442.05,0.01,0.01362,1e-05,2.75029]
[1777648780821,41.02,78442.05,0.01,0.01362,1e-05,2.75029]
[1777648781293,41.02,78437.16,0.01,0.01356,1e-05,2.7405]
[1777648782219,41.02,78437.16,0.01,0.01356,1e-05,2.7405]
[1777648782319,41.02,78438.26,0.01,0.01358,1e-05,2.74237]
[1777648787335,41.02,78442.64,0.01,0.01362,1e-05,2.7496]
[1777648792369,41.02,78437.61,0.01,0.01356,1e-05,2.73895]
[1777648797406,41.01,78438.3,0.01,0.01356,1e-05,2.73928]
[1777648802440,41.01,78438.9,0.01,0.01356,1e-05,2.73949]
[1777648807476,41.01,78440.23,0.01,0.01357,1e-05,2.74108]
[1777648812509,41.0,78442.24,0.01,0.01358,1e-05,2.74398]
[1777648816548,41.0,78422.18,0.01,0.01337,1e-05,2.70518]
[1777648821587,41.0,78422.45,0.01,0.01337,1e-05,2.70512]
[1777648826618,41.0,78424.64,0.01,0.01338,1e-05,2.70863]
[1777648833451,41.0,78420.1,0.01,0.01332,1e-05,2.69767]
[1777648838701,40.99,78424.07,0.01,0.01336,1e-05,2.7046]
[1777648843736,40.99,78428.58,0.01,0.01341,1e-05,2.71255]
[1777648848771,40.99,78433.25,0.01,0.01345,1e-05,2.72065]
[1777648853805,40.99,78434.97,0.01,0.01347,1e-05,2.72311]
[1777648858841,40.99,78436.86,0.01,0.01348,1e-05,2.72582]
[1777648863879,40.98,78437.71,0.01,0.01349,1e-05,2.72658]
[1777648868911,40.98,78443.41,0.01,0.01354,1e-05,2.73654]
[1777648871936,40.98,78429.6,0.01,0.0134,1e-05,2.71043]
[1777648876967,40.98,78441.05,0.01,0.01352,1e-05,2.73335]
[1777648882002,40.98,78442.49,0.01,0.01353,1e-05,2.73517]
[1777648887037,40.98,78441.05,0.01,0.01351,1e-05,2.73156]
[1777648892073,40.98,78442.92,0.01,0.01352,1e-05,2.73274]
[1777648897108,40.97,78446.05,0.01,0.01355,1e-05,2.7378]
[1777648902143,40.97,78450.19,0.01,0.01359,1e-05,2.74476]
[1777648907178,40.97,78450.41,0.01,0.01359,1e-05,2.74417]
[1777648912214,40.96,78451.2,0.01,0.01359,1e-05,2.74464]
[1777648917251,40.96,78448.11,0.01,0.01355,1e-05,2.73772]
[1777648922285,40.96,78448.59,0.01,0.01355,1e-05,2.73757]
[1777648927320,40.96,78454.16,0.01,0.0136,1e-05,2.74711]
[1777648932355,40.95,78454.8,0.01,0.0136,1e-05,2.74719]
[1777648937390,40.95,78452.14,0.01,0.01357,1e-05,2.74094]
[1777648942457,40.94,78449.63,0.01,0.01353,1e-05,2.73499]
[1777648947491,40.94,78449.87,0.01,0.01353,1e-05,2.73411]
[1777648952525,40.94,78455.93,0.01,0.01358,1e-05,2.74298]
[1777648957560,40.93,78458.46,0.01,0.0136,1e-05,2.74661]
[1777648962595,40.93,78466.38,0.01,0.01368,1e-05,2.76053]
[1777648967630,40.93,78464.12,0.01,0.01365,1e-05,2.7549]
[1777648972664,40.92,78465.35,0.01,0.01365,1e-05,2.75599]
[1777648977700,40.92,78464.2,0.01,0.01363,1e-05,2.75253]
[1777648982734,40.91,78465.88,0.01,0.01364,1e-05,2.7545]
[1777648987770,40.91,78466.21,0.01,0.01364,1e-05,2.75391]
[1777648990794,40.91,78481.72,0.01,0.0138,1e-05,2.783]
[1777648995825,40.9,78478.72,0.01,0.01376,1e-05,2.77571]
[1777649000867,40.9,78476.26,0.01,0.01373,1e-05,2.76948]
[1777649005899,40.9,78481.16,0.01,0.01377,1e-05,2.77742]
[1777649008920,40.89,78487.89,0.01,0.01384,1e-05,2.7898]
[1777649008924,40.89,78498.96,0.01,0.01396,1e-05,2.81098]
[1777649011715,40.89,78498.96,0.01,0.01396,1e-05,2.81063]
[1777649011753,40.89,78496.15,0.01,0.01392,1e-05,2.80285]
[1777649016982,40.88,78496.6,0.01,0.01391,1e-05,2.80195]
[1777649022017,40.88,78496.75,0.01,0.0139,1e-05,2.80051]
[1777649027052,40.87,78497.61,0.01,0.0139,1e-05,2.80049]
[1777649032086,40.87,78500.95,0.01,0.01393,1e-05,2.80528]
[1777649036139,40.87,78503.3,0.01,0.01395,1e-05,2.80883]
[1777649036159,40.86,78512.45,0.01,0.01405,1e-05,2.82637]
[1777649036963,40.86,78512.45,0.01,0.01405,1e-05,2.82637]
[1777649037122,40.86,78512.45,0.01,0.01405,1e-05,2.82602]
[1777649038051,40.86,78512.45,0.01,0.01405,1e-05,2.82602]
[1777649038679,40.86,78512.45,0.01,0.01405,1e-05,2.82602]
[1777649040157,40.86,78535.15,0.01,0.0143,1e-05,2.87031]
[1777649045184,40.86,78533.45,0.01,0.01428,1e-05,2.86666]
[1777649046414,40.86,78533.45,0.01,0.01428,1e-05,2.86666]
[1777649046453,40.86,78518.21,0.01,0.0141,1e-05,2.83614]
[1777649052228,40.86,78510.47,0.01,0.01401,1e-05,2.81996]
[1777649057262,40.85,78501.2,0.01,0.0139,1e-05,2.80011]
[1777649062298,40.85,78503.22,0.01,0.01391,1e-05,2.80235]
[1777649067342,40.84,78515.2,0.01,0.01404,1e-05,2.82408]
[1777649070361,40.84,78527.46,0.01,0.01417,1e-05,2.84702]
[1777649074389,40.83,78542.34,0.01,0.01432,1e-05,2.8732]
[1777649076402,40.83,78555.46,0.01,0.01446,1e-05,2.89842]
[1777649081443,40.82,78540.51,0.01,0.01428,1e-05,2.86627]
[1777649082448,40.82,78516.6,0.01,0.01401,1e-05,2.81874]
[1777649084462,40.82,78504.98,0.01,0.01388,1e-05,2.79605]
[1777649089335,40.83,78503.02,0.01,0.01386,1e-05,2.79299]
[1777649089502,40.83,78502.94,0.01,0.01386,1e-05,2.79319]
[1777649090504,40.83,78463.42,0.01,0.01344,1e-05,2.71756]
[1777649091511,40.83,78449.55,0.01,0.01329,1e-05,2.69175]
[1777649093759,40.83,78452.83,0.01,0.01332,1e-05,2.69782]
[1777649093776,40.83,78452.87,0.01,0.01332,1e-05,2.69763]
[1777649095549,40.83,78437.57,0.01,0.01316,1e-05,2.66923]
[1777649097645,40.83,78434.99,0.01,0.01314,1e-05,2.66439]
[1777649097727,40.83,78427.16,0.01,0.01306,1e-05,2.65089]
[1777649098483,40.83,78427.16,0.01,0.01306,1e-05,2.65089]
[1777649098570,40.83,78427.16,0.01,0.01306,1e-05,2.65089]
[1777649103605,40.83,78426.8,0.01,0.01306,1e-05,2.64994]
[1777649108640,40.83,78432.68,0.01,0.01312,1e-05,2.66063]
[1777649113676,40.83,78442.83,0.01,0.01322,1e-05,2.67926]
[1777649118711,40.83,78447.46,0.01,0.01327,1e-05,2.68752]
[1777649120727,40.83,78466.74,0.01,0.01347,1e-05,2.72368]
[1777649125760,40.82,78475.26,0.01,0.01356,1e-05,2.73899]
[1777649130803,40.82,78474.63,0.01,0.01354,1e-05,2.73679]
[1777649135831,40.82,78475.77,0.01,0.01354,1e-05,2.73642]
[1777649140865,40.81,78473.98,0.01,0.01352,1e-05,2.73197]
[1777649143887,40.81,78485.6,0.01,0.01364,1e-05,2.75358]
[1777649146909,40.81,78496.59,0.01,0.01375,1e-05,2.77399]
[1777649151943,40.81,78503.23,0.01,0.01382,1e-05,2.78542]
[1777649156978,40.8,78506.87,0.01,0.01385,1e-05,2.79097]
[1777649162012,40.8,78508.99,0.01,0.01386,1e-05,2.79359]
[1777649167049,40.79,78506.23,0.01,0.01383,1e-05,2.78674]
[1777649172083,40.79,78507.23,0.01,0.01383,1e-05,2.78724]
[1777649177120,40.78,78515.7,0.01,0.01391,1e-05,2.80226]
[1777649182153,40.78,78512.69,0.01,0.01387,1e-05,2.79488]
[1777649187187,40.78,78506.48,0.01,0.01379,1e-05,2.78139]
[1777649192225,40.77,78504.93,0.01,0.01376,1e-05,2.77547]
[1777649197646,40.77,78507.42,0.01,0.01378,1e-05,2.77919]
[1777649197664,40.77,78507.41,0.01,0.01378,1e-05,2.77889]
[1777649200744,40.77,78506.13,0.01,0.01376,1e-05,2.77585]
[1777649200846,40.76,78503.99,0.01,0.01374,1e-05,2.77115]
[1777649205314,40.76,78516.32,0.01,0.01387,1e-05,2.79394]
[1777649208336,40.76,78531.88,0.01,0.01403,1e-05,2.82337]
[1777649213371,40.75,78532.2,0.01,0.01403,1e-05,2.82213]
[1777649218408,40.75,78533.48,0.01,0.01403,1e-05,2.82278]
[1777649223441,40.74,78533.39,0.01,0.01402,1e-05,2.82079]
[1777649228476,40.74,78534.43,0.01,0.01402,1e-05,2.82105]
[1777649233515,40.73,78533.3,0.01,0.014,1e-05,2.81707]
[1777649236022,40.73,78532.64,0.01,0.01399,1e-05,2.81543]
[1777649236531,40.73,78527.56,0.01,0.01393,1e-05,2.80479]
[1777649241570,40.72,78527.69,0.01,0.01392,1e-05,2.80344]
[1777649246602,40.72,78519.26,0.01,0.01382,1e-05,2.78544]
[1777649251637,40.71,78512.03,0.01,0.01372,1e-05,2.7685]
[1777649256675,40.72,78507.74,0.01,0.01368,1e-05,2.76095]
[1777649261709,40.72,78509.38,0.01,0.0137,1e-05,2.76426]
[1777649266742,40.71,78517.74,0.01,0.01378,1e-05,2.77922]
[1777649271778,40.71,78516.51,0.01,0.01376,1e-05,2.77561]
[1777649276812,40.71,78516.1,0.01,0.01375,1e-05,2.77363]
[1777649281849,40.7,78515.04,0.01,0.01373,1e-05,2.77039]
[1777649286884,40.7,78508.92,0.01,0.01366,1e-05,2.75747]
[1777649291919,40.7,78513.89,0.01,0.01371,1e-05,2.76588]
[1777649297961,40.69,78514.13,0.01,0.0137,1e-05,2.76516]
[1777649301989,40.69,78503.91,0.01,0.01359,1e-05,2.74475]
[1777649307024,40.69,78505.37,0.01,0.0136,1e-05,2.74681]
[1777649312058,40.69,78514.28,0.01,0.01368,1e-05,2.76166]
[1777649317095,40.68,78514.81,0.01,0.01369,1e-05,2.76184]
[1777649322129,40.68,78510.31,0.01,0.01363,1e-05,2.7524]
[1777649327165,40.68,78513.2,0.01,0.01366,1e-05,2.75726]
[1777649332200,40.68,78508.45,0.01,0.0136,1e-05,2.74747]
[1777649337236,40.68,78508.64,0.01,0.0136,1e-05,2.74726]
[1777649341264,40.68,78495.44,0.01,0.01346,1e-05,2.72214]
[1777649347055,40.68,78493.4,0.01,0.01345,1e-05,2.71972]
[1777649352355,40.68,78503.43,0.01,0.01355,1e-05,2.73848]
[1777649352449,40.68,78502.81,0.01,0.01355,1e-05,2.73716]
[1777649358384,40.68,78498.3,0.01,0.01349,1e-05,2.72777]
[1777649363419,40.67,78498.25,0.01,0.01349,1e-05,2.72709]
[1777649368454,40.67,78499.53,0.01,0.0135,1e-05,2.72896]
[1777649373489,40.67,78501.45,0.01,0.01351,1e-05,2.73053]
[1777649376510,40.67,78514.01,0.01,0.01364,1e-05,2.75431]
[1777649381545,40.67,78512.97,0.01,0.01363,1e-05,2.75152]
[1777649386584,40.67,78508.9,0.01,0.01358,1e-05,2.74289]
[1777649392628,40.66,78505.96,0.01,0.01354,1e-05,2.73634]
[1777649397662,40.66,78505.47,0.01,0.01353,1e-05,2.73465]
[1777649402697,40.66,78520.33,0.01,0.01369,1e-05,2.76244]
[1777649407732,40.65,78524.22,0.01,0.01373,1e-05,2.76892]
[1777649412768,40.65,78525.92,0.01,0.01374,1e-05,2.77108]
[1777649417802,40.65,78529.64,0.01,0.01377,1e-05,2.77715]
[1777649422837,40.64,78529.51,0.01,0.01376,1e-05,2.77574]
[1777649427874,40.64,78525.41,0.01,0.01371,1e-05,2.76667]
[1777649431900,40.64,78538.34,0.01,0.01384,1e-05,2.78938]
[1777649433913,40.64,78550.67,0.01,0.01397,1e-05,2.81298]
[1777649438950,40.63,78556.26,0.01,0.01403,1e-05,2.82251]
[1777649443985,40.63,78557.36,0.01,0.01403,1e-05,2.8232]
[1777649449021,40.62,78556.64,0.01,0.01402,1e-05,2.82031]
[1777649453052,40.62,78545.16,0.01,0.01388,1e-05,2.79667]
[1777649458087,40.62,78543.91,0.01,0.01386,1e-05,2.79268]
[1777649463121,40.61,78539.32,0.01,0.0138,1e-05,2.78249]
[1777649467245,40.61,78542.47,0.01,0.01383,1e-05,2.78788]
[1777649468157,40.61,78546.34,0.01,0.01387,1e-05,2.79491]
[1777649473190,40.61,78542.34,0.01,0.01382,1e-05,2.7858]
[1777649478225,40.6,78541.71,0.01,0.01381,1e-05,2.78331]
[1777649480233,40.6,78539.98,0.01,0.01379,1e-05,2.77968]
[1777649480792,40.6,78541.2,0.01,0.0138,1e-05,2.78181]
[1777649481248,40.6,78544.18,0.01,0.01383,1e-05,2.78737]
[1777649486282,40.6,78551.36,0.01,0.0139,1e-05,2.80002]
[1777649491317,40.59,78553.92,0.01,0.01391,1e-05,2.80203]
[1777649496351,40.59,78547.25,0.01,0.01383,1e-05,2.78757]
[1777649501387,40.58,78544.97,0.01,0.0138,1e-05,2.7818]
[1777649506422,40.58,78544.54,0.01,0.01379,1e-05,2.77968]
[1777649511457,40.58,78525.79,0.01,0.01357,1e-05,2.74212]
[1777649516492,40.57,78520.27,0.01,0.0135,1e-05,2.7282]
[1777649521526,40.55,78519.64,0.01,0.01347,1e-05,2.72319]
[1777649526562,40.54,78522.93,0.01,0.01348,1e-05,2.72573]
[1777649529583,40.54,78506.55,0.01,0.01329,1e-05,2.69221]
[1777649534618,40.53,78505.36,0.01,0.01326,1e-05,2.68655]
[1777649539654,40.52,78505.43,0.01,0.01324,1e-05,2.68338]
[1777649544689,40.51,78506.34,0.01,0.01323,1e-05,2.68184]
[1777649549727,40.5,78514.23,0.01,0.0133,1e-05,2.69356]
[1777649554765,40.49,78505.75,0.01,0.01318,1e-05,2.67265]
[1777649559802,40.48,78503.14,0.01,0.01314,1e-05,2.66455]
[1777649564835,40.47,78501.32,0.01,0.0131,1e-05,2.65797]
[1777649569870,40.46,78498.73,0.01,0.01305,1e-05,2.64997]
[1777649574906,40.45,78508.47,0.01,0.01314,1e-05,2.66519]
[1777649579940,40.44,78508.42,0.01,0.01312,1e-05,2.66186]
[1777649584976,40.43,78509.57,0.01,0.01311,1e-05,2.66081]
[1777649590012,40.42,78513.64,0.01,0.01314,1e-05,2.66522]
[1777649595046,40.41,78517.82,0.01,0.01316,1e-05,2.66984]
[1777649600081,40.4,78515.35,0.01,0.01312,1e-05,2.66193]
[1777649605115,40.39,78524.58,0.01,0.0132,1e-05,2.67616]
[1777649610150,40.38,78524.66,0.01,0.01318,1e-05,2.67304]
[1777649616193,40.37,78526.8,0.01,0.01317,1e-05,2.67104]
[1777649621229,40.36,78521.09,0.01,0.01309,1e-05,2.65712]
[1777649626265,40.35,78521.39,0.01,0.01308,1e-05,2.65462]
[1777649631299,40.34,78519.99,0.01,0.01305,1e-05,2.64894]
[1777649636334,40.33,78513.37,0.01,0.01296,1e-05,2.6336]
[1777649641369,40.32,78519.77,0.01,0.01301,1e-05,2.64278]
[1777649646404,40.31,78522.72,0.01,0.01303,1e-05,2.64545]
[1777649651440,40.3,78529.44,0.01,0.01308,1e-05,2.65527]
[1777649656475,40.29,78526.46,0.01,0.01303,1e-05,2.64671]
[1777649659231,40.29,78545.32,0.01,0.01323,1e-05,2.6813]
[1777649664530,40.28,78551.76,0.01,0.01327,1e-05,2.68969]
[1777649669568,40.27,78555.2,0.01,0.01329,1e-05,2.69293]
[1777649670575,40.27,78567.74,0.01,0.01342,1e-05,2.71633]
[1777649675611,40.26,78567.59,0.01,0.01339,1e-05,2.71089]
[1777649680646,40.25,78566.48,0.01,0.01336,1e-05,2.7053]
[1777649685681,40.24,78562.83,0.01,0.0133,1e-05,2.69501]
[1777649690724,40.23,78560.13,0.01,0.01325,1e-05,2.68667]
[1777649695751,40.22,78555.16,0.01,0.01318,1e-05,2.67414]
[1777649700786,40.21,78554.1,0.01,0.01316,1e-05,2.66909]
[1777649705821,40.2,78559.64,0.01,0.0132,1e-05,2.67657]
[1777649710855,40.19,78546.88,0.01,0.01304,1e-05,2.64929]
[1777649715891,40.18,78547.77,0.01,0.01303,1e-05,2.64757]
[1777649720926,40.17,78541.16,0.01,0.01295,1e-05,2.63235]
[1777649722948,40.17,78530.87,0.01,0.01283,1e-05,2.612]
[1777649725961,40.16,78520.53,0.01,0.01272,1e-05,2.5913]
[1777649730995,40.16,78519.77,0.01,0.0127,1e-05,2.58762]
[1777649736031,40.15,78517.32,0.01,0.01265,1e-05,2.57932]
[1777649740315,40.15,78513.49,0.01,0.01261,1e-05,2.57093]
[1777649740343,40.15,78513.36,0.01,0.0126,1e-05,2.57027]
[1777649741350,40.15,78513.36,0.01,0.0126,1e-05,2.57027]
[1777649741376,40.15,78513.45,0.01,0.0126,1e-05,2.57061]
[1777649747108,40.15,78514.06,0.01,0.01262,1e-05,2.57274]
[1777649752143,40.15,78503.39,0.01,0.01251,1e-05,2.55395]
[1777649757178,40.16,78506.14,0.01,0.01255,1e-05,2.56002]
[1777649762213,40.16,78508.39,0.01,0.01257,1e-05,2.56517]
[1777649764229,40.16,78519.91,0.01,0.0127,1e-05,2.58686]
[1777649769262,40.16,78530.12,0.01,0.01281,1e-05,2.60658]
[1777649774297,40.16,78530.43,0.01,0.01281,1e-05,2.60782]
[1777649779332,40.17,78528.4,0.01,0.0128,1e-05,2.60469]
[1777649784367,40.17,78530.06,0.01,0.01282,1e-05,2.60843]
[1777649789402,40.17,78522.72,0.01,0.01274,1e-05,2.59543]
[1777649794437,40.17,78522.46,0.01,0.01274,1e-05,2.59428]
[1777649799473,40.17,78521.36,0.01,0.01273,1e-05,2.59305]
[1777649804508,40.18,78520.99,0.01,0.01273,1e-05,2.59317]
[1777649809542,40.18,78523.79,0.01,0.01277,1e-05,2.59919]
[1777649814578,40.18,78526.7,0.01,0.0128,1e-05,2.60538]
[1777649817599,40.18,78544.59,0.01,0.01299,1e-05,2.63936]
[1777649822634,40.18,78547.54,0.01,0.01302,1e-05,2.64533]
[1777649824538,40.18,78547.54,0.01,0.01302,1e-05,2.64533]
[1777649824603,40.18,78551.19,0.01,0.01306,1e-05,2.65242]
[1777649825408,40.18,78567.09,0.01,0.01323,1e-05,2.68275]
[1777649826247,40.18,78567.09,0.01,0.01323,1e-05,2.68275]
[1777649826292,40.18,78573.82,0.01,0.01331,1e-05,2.69567]
[1777649831698,40.18,78579.26,0.01,0.01336,1e-05,2.70608]
[1777649836732,40.18,78578.73,0.01,0.01336,1e-05,2.70499]
[1777649841768,40.18,78573.24,0.01,0.0133,1e-05,2.6944]
[1777649846803,40.18,78578.92,0.01,0.01336,1e-05,2.70532]
[1777649851840,40.18,78584.22,0.01,0.01341,1e-05,2.71383]
[1777649856873,40.18,78584.12,0.01,0.01341,1e-05,2.71343]
[1777649857820,40.18,78584.12,0.01,0.01341,1e-05,2.71343]
[1777649857912,40.18,78596.76,0.01,0.01354,1e-05,2.73785]
[1777649860182,40.19,78596.76,0.01,0.01355,1e-05,2.73846]
[1777649860251,40.19,78630.22,0.01,0.01392,1e-05,2.80465]
[1777649861981,40.19,78628.95,0.01,0.01391,1e-05,2.80213]
[1777649862076,40.19,78644.42,0.01,0.01408,1e-05,2.83357]
[1777649863943,40.19,78658.82,0.01,0.01425,1e-05,2.86282]
[1777649868981,40.19,78661.81,0.01,0.01428,1e-05,2.86855]
[1777649870250,40.19,78661.81,0.01,0.01428,1e-05,2.86855]
[1777649870308,40.19,78673.64,0.01,0.01442,1e-05,2.89211]
[1777649870809,40.19,78673.64,0.01,0.01442,1e-05,2.89211]
[1777649871506,40.19,78673.64,0.01,0.01442,1e-05,2.89211]
[1777649873516,40.19,78671.2,0.01,0.01439,1e-05,2.88773]
[1777649875783,40.19,78671.29,0.01,0.01439,1e-05,2.88705]
[1777649876019,40.19,78670.2,0.01,0.01438,1e-05,2.88514]
[1777649878981,40.19,78670.57,0.01,0.01438,1e-05,2.88618]
[1777649879074,40.19,78667.84,0.01,0.01435,1e-05,2.87991]
[1777649884079,40.18,78671.58,0.01,0.01438,1e-05,2.88601]
[1777649889114,40.18,78673.3,0.01,0.01439,1e-05,2.8876]
[1777649894150,40.17,78667.28,0.01,0.01431,1e-05,2.87357]
[1777649898177,40.17,78656.16,0.01,0.01418,1e-05,2.84988]
[1777649901198,40.16,78643.6,0.01,0.01403,1e-05,2.82362]
[1777649906233,40.16,78643.48,0.01,0.01402,1e-05,2.82235]
[1777649911268,40.16,78641.84,0.01,0.01399,1e-05,2.81623]
[1777649914291,40.16,78630.59,0.01,0.01386,1e-05,2.79325]
[1777649919323,40.15,78640.45,0.01,0.01396,1e-05,2.81172]
[1777649924359,40.15,78633.14,0.01,0.01387,1e-05,2.79603]
[1777649929394,40.15,78631.46,0.01,0.01385,1e-05,2.79158]
[1777649934430,40.14,78626.87,0.01,0.01379,1e-05,2.7814]
[1777649940472,40.14,78625.64,0.01,0.01377,1e-05,2.77766]
[1777649943495,40.14,78608.66,0.01,0.01358,1e-05,2.7438]
[1777649948530,40.13,78605.4,0.01,0.01354,1e-05,2.73663]
[1777649953566,40.13,78601.32,0.01,0.01349,1e-05,2.72793]
[1777649958600,40.13,78613.56,0.01,0.01362,1e-05,2.75099]
[1777649960614,40.13,78624.87,0.01,0.01374,1e-05,2.77273]
[1777649965648,40.13,78625.61,0.01,0.01374,1e-05,2.77307]
[1777649970685,40.12,78629.03,0.01,0.01377,1e-05,2.77873]
[1777649975720,40.12,78627.85,0.01,0.01375,1e-05,2.7738]
[1777649980756,40.12,78634.93,0.01,0.01382,1e-05,2.7867]
[1777649985793,40.11,78641.3,0.01,0.01388,1e-05,2.79815]
[1777649990826,40.11,78643.13,0.01,0.0139,1e-05,2.80035]
[1777649995864,40.11,78643.4,0.01,0.01389,1e-05,2.7997]
[1777650000899,40.1,78646.46,0.01,0.01392,1e-05,2.80456]
[1777650002680,40.1,78659.77,0.01,0.01407,1e-05,2.83081]
[1777650006941,40.1,78669.95,0.01,0.01418,1e-05,2.84975]
[1777650012751,40.09,78670.48,0.01,0.01417,1e-05,2.84916]
[1777650017593,40.09,78664.59,0.01,0.0141,1e-05,2.83606]
[1777650017624,40.09,78672.01,0.01,0.01418,1e-05,2.85063]
[1777650018990,40.09,78672.01,0.01,0.01418,1e-05,2.85063]
[1777650019088,40.09,78703.57,0.01,0.01454,1e-05,2.91464]
[1777650022035,40.09,78703.19,0.01,0.01454,1e-05,2.91386]
[1777650022136,40.09,78697.2,0.01,0.01447,1e-05,2.9012]
[1777650025492,40.09,78697.49,0.01,0.01447,1e-05,2.9016]
[1777650025576,40.09,78705.98,0.01,0.01457,1e-05,2.91916]
[1777650027317,40.09,78705.98,0.01,0.01457,1e-05,2.9187]
[1777650027418,40.08,78706.32,0.01,0.01457,1e-05,2.91894]
[1777650033133,40.08,78700.98,0.01,0.01448,1e-05,2.90379]
[1777650034476,40.08,78700.98,0.01,0.01448,1e-05,2.90379]
[1777650034576,40.08,78701.3,0.01,0.01448,1e-05,2.90402]
[1777650036437,40.07,78701.3,0.01,0.01448,1e-05,2.90359]
[1777650036538,40.07,78695.14,0.01,0.01441,1e-05,2.89063]
[1777650037123,40.07,78695.14,0.01,0.01441,1e-05,2.89063]
[1777650037208,40.07,78694.61,0.01,0.0144,1e-05,2.88955]
[1777650043204,40.07,78688.39,0.01,0.01431,1e-05,2.87414]
[1777650045216,40.06,78676.81,0.01,0.01418,1e-05,2.85007]
[1777650050182,40.06,78679.5,0.01,0.0142,1e-05,2.8541]
[1777650050252,40.06,78682.36,0.01,0.01423,1e-05,2.85986]
[1777650055287,40.05,78681.23,0.01,0.01421,1e-05,2.8555]
[1777650060324,40.05,78679.02,0.01,0.01417,1e-05,2.84941]
[1777650065394,40.04,78683.6,0.01,0.01422,1e-05,2.85702]
[1777650070402,40.04,78674.17,0.01,0.0141,1e-05,2.83643]
[1777650075438,40.04,78658.61,0.01,0.01392,1e-05,2.80405]
[1777650080473,40.03,78654.02,0.01,0.01386,1e-05,2.79381]
[1777650085507,40.03,78654.13,0.01,0.01385,1e-05,2.79293]
[1777650086916,40.03,78654.13,0.01,0.01385,1e-05,2.79293]
[1777650087522,40.03,78655.2,0.01,0.01386,1e-05,2.79459]
[1777650092559,40.02,78652.2,0.01,0.01381,1e-05,2.78589]
[1777650093024,40.02,78652.2,0.01,0.01381,1e-05,2.78589]
[1777650093569,40.02,78652.29,0.01,0.01381,1e-05,2.78583]
[1777650098600,40.02,78659.11,0.01,0.01388,1e-05,2.79811]
[1777650099778,40.02,78659.11,0.01,0.01388,1e-05,2.79811]
[1777650099830,40.02,78657.51,0.01,0.01386,1e-05,2.7947]
[1777650102378,40.02,78655.47,0.01,0.01384,1e-05,2.79022]
[1777650102628,40.02,78650.86,0.01,0.01379,1e-05,2.7809]
[1777650103159,40.02,78650.86,0.01,0.01379,1e-05,2.7809]
[1777650103636,40.02,78649.96,0.01,0.01378,1e-05,2.77892]
[1777650106671,40.01,78639.75,0.01,0.01366,1e-05,2.75827]
[1777650110684,40.01,78627.64,0.01,0.01352,1e-05,2.73405]
[1777650115722,40.01,78620.88,0.01,0.01345,1e-05,2.72038]
[1777650120756,40.01,78618.92,0.01,0.01342,1e-05,2.71612]
[1777650121762,40.01,78608.36,0.01,0.01331,1e-05,2.69565]
[1777650124782,40.01,78621.25,0.01,0.01345,1e-05,2.72035]
[1777650126828,40.01,78620.1,0.01,0.01343,1e-05,2.71802]
[1777650126894,40.01,78619.86,0.01,0.01343,1e-05,2.71745]
[1777650127370,40.01,78619.86,0.01,0.01343,1e-05,2.71745]
[1777650127805,40.01,78619.86,0.01,0.01343,1e-05,2.71735]
[1777650128081,40.01,78619.86,0.01,0.01343,1e-05,2.71735]
[1777650128812,40.01,78619.72,0.01,0.01343,1e-05,2.71698]
[1777650130109,40.01,78619.76,0.01,0.01343,1e-05,2.71695]
[1777650130834,40.01,78617.43,0.01,0.0134,1e-05,2.71234]
[1777650134043,40.01,78617.39,0.01,0.0134,1e-05,2.71199]
[1777650134905,40.01,78617.39,0.01,0.0134,1e-05,2.71199]
[1777650134981,40.01,78617.39,0.01,0.0134,1e-05,2.71199]
[1777650135598,40.01,78622.16,0.01,0.01345,1e-05,2.72114]
[1777650137639,40.01,78622.53,0.01,0.01345,1e-05,2.72164]
[1777650137679,40.01,78622.53,0.01,0.01345,1e-05,2.72164]
[1777650138882,40.01,78633.77,0.01,0.01357,1e-05,2.74326]
[1777650143916,40.0,78643.23,0.01,0.01367,1e-05,2.76095]
[1777650149959,40.0,78644.89,0.01,0.01369,1e-05,2.76321]
[1777650154995,40.0,78633.86,0.01,0.01355,1e-05,2.7393]
[1777650160031,40.0,78634.33,0.01,0.01355,1e-05,2.73961]
[1777650165064,39.99,78633.22,0.01,0.01354,1e-05,2.7368]
[1777650170101,39.99,78628.47,0.01,0.01348,1e-05,2.72693]
[1777650172114,39.99,78617.2,0.01,0.01336,1e-05,2.70489]
[1777650177149,39.99,78617.3,0.01,0.01336,1e-05,2.70473]
[1777650182184,39.99,78614.02,0.01,0.01332,1e-05,2.69804]
[1777650187224,39.99,78607.38,0.01,0.01325,1e-05,2.68492]
[1777650192253,39.99,78607.76,0.01,0.01325,1e-05,2.6854]
[1777650197289,39.99,78618.56,0.01,0.01336,1e-05,2.70587]
[1777650202323,39.99,78618.63,0.01,0.01336,1e-05,2.70559]
[1777650207359,39.98,78609.97,0.01,0.01327,1e-05,2.68856]
[1777650212394,39.98,78605.97,0.01,0.01322,1e-05,2.67915]
[1777650216694,39.98,78608.16,0.01,0.01324,1e-05,2.68325]
[1777650216753,39.98,78606.44,0.01,0.01322,1e-05,2.67991]
[1777650217970,39.98,78606.44,0.01,0.01322,1e-05,2.67991]
[1777650218029,39.98,78607.59,0.01,0.01323,1e-05,2.68208]
[1777650224481,39.98,78606.81,0.01,0.01322,1e-05,2.68027]
[1777650229514,39.98,78603.38,0.01,0.01318,1e-05,2.67346]
[1777650234550,39.98,78600.79,0.01,0.01315,1e-05,2.66827]
[1777650239586,39.98,78611.83,0.01,0.01327,1e-05,2.68916]
[1777650244620,39.98,78613.99,0.01,0.01329,1e-05,2.693]
[1777650249655,39.98,78617.24,0.01,0.01333,1e-05,2.69893]
[1777650254690,39.98,78622.47,0.01,0.01338,1e-05,2.70867]
[1777650259728,39.97,78621.99,0.01,0.01337,1e-05,2.70669]
[1777650261742,39.97,78637.34,0.01,0.01354,1e-05,2.73634]
[1777650266777,39.97,78639.69,0.01,0.01356,1e-05,2.74034]
[1777650271812,39.97,78643.49,0.01,0.01359,1e-05,2.74559]
[1777650277853,39.97,78643.11,0.01,0.01358,1e-05,2.74407]
[1777650282890,39.97,78641.69,0.01,0.01356,1e-05,2.74068]
[1777650288931,39.96,78643.86,0.01,0.01358,1e-05,2.74416]
[1777650293965,39.96,78641.58,0.01,0.01355,1e-05,2.7391]
[1777650299000,39.96,78641.08,0.01,0.01354,1e-05,2.73753]
[1777650304039,39.96,78645.12,0.01,0.01359,1e-05,2.74487]
[1777650309071,39.96,78651.34,0.01,0.01365,1e-05,2.75633]
[1777650314105,39.95,78644.57,0.01,0.01357,1e-05,2.74239]
[1777650319142,39.95,78637.73,0.01,0.01349,1e-05,2.72844]
[1777650324177,39.95,78628.57,0.01,0.01339,1e-05,2.71018]
[1777650329212,39.95,78628.52,0.01,0.01339,1e-05,2.70975]
[1777650335018,39.95,78627.28,0.01,0.01336,1e-05,2.70542]
[1777650338866,39.95,78627.4,0.01,0.01336,1e-05,2.70553]
[1777650338878,39.95,78627.13,0.01,0.01336,1e-05,2.7049]
[1777650342839,39.95,78628.82,0.01,0.01338,1e-05,2.70805]
[1777650342860,39.95,78629.17,0.01,0.01338,1e-05,2.7086]
[1777650348348,39.95,78621.64,0.01,0.0133,1e-05,2.69376]
[1777650353380,39.95,78623.29,0.01,0.01332,1e-05,2.69672]
[1777650358418,39.95,78613.33,0.01,0.01321,1e-05,2.67738]
[1777650361439,39.95,78600.32,0.01,0.01307,1e-05,2.65255]
[1777650366476,39.95,78599.75,0.01,0.01306,1e-05,2.65158]
[1777650371508,39.95,78596.74,0.01,0.01303,1e-05,2.64596]
[1777650376545,39.95,78594.27,0.01,0.01301,1e-05,2.64138]
[1777650381581,39.95,78591.87,0.01,0.01298,1e-05,2.63696]
[1777650386616,39.95,78589.82,0.01,0.01296,1e-05,2.63323]
[1777650391650,39.95,78593.05,0.01,0.01299,1e-05,2.63798]
[1777650395677,39.95,78603.79,0.01,0.0131,1e-05,2.65841]
[1777650398699,39.95,78614.88,0.01,0.01322,1e-05,2.67954]
[1777650403735,39.95,78619.3,0.01,0.01327,1e-05,2.6878]
[1777650408769,39.95,78622.49,0.01,0.0133,1e-05,2.69365]
[1777650413804,39.95,78623.99,0.01,0.01331,1e-05,2.69622]
[1777650418839,39.94,78620.91,0.01,0.01328,1e-05,2.68997]
[1777650423874,39.94,78632.29,0.01,0.0134,1e-05,2.71168]
[1777650428912,39.94,78635.17,0.01,0.01343,1e-05,2.71688]
[1777650433946,39.94,78632.05,0.01,0.01339,1e-05,2.71047]
[1777650439012,39.94,78635.12,0.01,0.01343,1e-05,2.71608]
[1777650444049,39.94,78634.15,0.01,0.01341,1e-05,2.71383]
[1777650449085,39.94,78633.72,0.01,0.01341,1e-05,2.71262]
[1777650454119,39.94,78632.4,0.01,0.01338,1e-05,2.70823]
[1777650459155,39.94,78635.02,0.01,0.01341,1e-05,2.71305]
[1777650464190,39.94,78634.54,0.01,0.0134,1e-05,2.71183]
[1777650469225,39.93,78636.68,0.01,0.01342,1e-05,2.71574]
[1777650474260,39.93,78634.43,0.01,0.0134,1e-05,2.71109]
[1777650479297,39.93,78639.75,0.01,0.01345,1e-05,2.72117]
[1777650484331,39.93,78637.6,0.01,0.01343,1e-05,2.71666]
[1777650489366,39.93,78636.78,0.01,0.01342,1e-05,2.71477]
[1777650494415,39.93,78628.58,0.01,0.01333,1e-05,2.69864]
[1777650497422,39.93,78617.98,0.01,0.01321,1e-05,2.67816]
[1777650502457,39.93,78612.05,0.01,0.01315,1e-05,2.66689]
[1777650507492,39.93,78605.71,0.01,0.01308,1e-05,2.65491]
[1777650512526,39.93,78606.21,0.01,0.01308,1e-05,2.65456]
[1777650517563,39.93,78603.38,0.01,0.01305,1e-05,2.64949]
[1777650522597,39.93,78608.8,0.01,0.01311,1e-05,2.66007]
[1777650527632,39.93,78612.48,0.01,0.01315,1e-05,2.66718]
[1777650532670,39.93,78608.97,0.01,0.01312,1e-05,2.66057]
[1777650537702,39.93,78607.06,0.01,0.0131,1e-05,2.657]
[1777650542737,39.93,78610.31,0.01,0.01313,1e-05,2.66323]
[1777650547772,39.93,78608.6,0.01,0.01311,1e-05,2.65994]
[1777650552808,39.93,78605.18,0.01,0.01308,1e-05,2.65338]
[1777650557844,39.93,78603.49,0.01,0.01306,1e-05,2.65016]
[1777650562880,39.93,78607.47,0.01,0.0131,1e-05,2.65769]
[1777650567915,39.93,78603.42,0.01,0.01306,1e-05,2.64989]
[1777650572949,39.93,78603.94,0.01,0.01305,1e-05,2.64933]
[1777650577985,39.93,78608.29,0.01,0.0131,1e-05,2.65754]
[1777650583020,39.93,78609.82,0.01,0.01312,1e-05,2.66035]
[1777650585034,39.93,78627.13,0.01,0.0133,1e-05,2.69349]
[1777650586477,39.93,78627.6,0.01,0.01331,1e-05,2.69432]
[1777650587050,39.93,78629.4,0.01,0.01333,1e-05,2.69771]
[1777650592083,39.93,78632.7,0.01,0.01336,1e-05,2.70369]
[1777650597119,39.93,78637.51,0.01,0.01341,1e-05,2.71258]
[1777650602154,39.93,78640.78,0.01,0.01344,1e-05,2.7184]
[1777650607189,39.93,78639.06,0.01,0.01342,1e-05,2.71456]
[1777650612227,39.93,78639.82,0.01,0.01343,1e-05,2.71559]
[1777650617264,39.92,78631.01,0.01,0.01333,1e-05,2.69812]
[1777650619929,39.92,78630.31,0.01,0.01332,1e-05,2.69672]
[1777650620416,39.92,78630.31,0.01,0.01332,1e-05,2.69672]
[1777650620462,39.92,78611.69,0.01,0.01312,1e-05,2.66082]
[1777650622087,39.93,78610.6,0.01,0.01311,1e-05,2.65938]
[1777650622305,39.93,78602.73,0.01,0.01303,1e-05,2.64505]
[1777650627337,39.93,78602.3,0.01,0.01303,1e-05,2.64498]
[1777650631239,39.93,78601.38,0.01,0.01302,1e-05,2.64328]
[1777650631537,39.93,78580.82,0.01,0.0128,1e-05,2.60291]
[1777650632412,39.93,78496.5,0.01,0.01194,1e-05,2.44822]
[1777650632778,39.93,78496.5,0.01,0.01194,1e-05,2.44822]
[1777650633277,39.93,78496.5,0.01,0.01194,1e-05,2.44822]
[1777650633942,39.93,78496.5,0.01,0.01194,1e-05,2.44822]
[1777650634400,39.93,78470.55,0.01,0.01169,1e-05,2.40332]
[1777650634832,39.93,78470.55,0.01,0.01169,1e-05,2.40332]
[1777650635510,39.93,78470.55,0.01,0.01169,1e-05,2.40332]
[1777650635516,39.94,78383.95,0.01,0.01088,1e-05,2.25528]
[1777650635955,39.94,78383.95,0.01,0.01088,1e-05,2.25528]
[1777650636431,39.94,78383.95,0.01,0.01088,1e-05,2.25528]
[1777650638209,39.94,78374.36,0.01,0.01079,1e-05,2.23925]
[1777650638458,39.94,78344.17,0.01,0.01052,1e-05,2.18937]
[1777650638879,39.94,78344.17,0.01,0.01052,1e-05,2.18937]
[1777650639461,39.95,78313.9,0.01,0.01027,1e-05,2.14269]
[1777650640471,39.95,78290.22,0.01,0.01007,1e-05,2.10625]
[1777650641306,39.95,78290.22,0.01,0.01007,1e-05,2.10625]
[1777650641474,39.96,78281.22,0.01,0.01,1e-05,2.09346]
[1777650643495,39.97,78292.33,0.01,0.01011,1e-05,2.11403]
[1777650643953,39.97,78292.33,0.01,0.01011,1e-05,2.11403]
[1777650644515,39.97,78309.46,0.01,0.01027,1e-05,2.14288]
[1777650645508,40.02,78323.26,0.01,0.01047,1e-05,2.17925]
[1777650648804,40.03,78315.28,0.01,0.01042,1e-05,2.1703]
[1777650649555,40.03,78339.84,0.01,0.01064,1e-05,2.21044]
[1777650650572,40.08,78396.18,0.01,0.01123,1e-05,2.31817]
[1777650655593,40.14,78400.29,0.01,0.01138,1e-05,2.34586]
[1777650660627,40.16,78405.05,0.01,0.01145,1e-05,2.3584]
[1777650663661,40.16,78385.14,0.01,0.01127,1e-05,2.32632]
[1777650665419,40.16,78385.14,0.01,0.01127,1e-05,2.32632]
[1777650665421,40.17,78324.51,0.01,0.01073,1e-05,2.22663]
[1777650666377,40.18,78309.55,0.01,0.01061,1e-05,2.2045]
[1777650671078,40.19,78309.1,0.01,0.01063,1e-05,2.20767]
[1777650677883,40.3,78291.06,0.01,0.01064,1e-05,2.20893]
[1777650682112,40.4,78297.06,0.01,0.01087,1e-05,2.2508]
[1777650682758,40.41,78288.54,0.01,0.0108,1e-05,2.23914]
[1777650686403,40.42,78278.41,0.01,0.01073,1e-05,2.22493]
[1777650687312,40.43,78285.65,0.01,0.0108,1e-05,2.23873]
[1777650688342,40.45,78291.15,0.01,0.01089,1e-05,2.25417]
[1777650689062,40.49,78299.08,0.01,0.01103,1e-05,2.27931]
[1777650694877,40.65,78314.49,0.01,0.01143,1e-05,2.35181]
[1777650699913,40.68,78321.81,0.01,0.01155,1e-05,2.37398]
[1777650704948,40.68,78315.48,0.01,0.0115,1e-05,2.36507]
[1777650709982,40.69,78311.3,0.01,0.01148,1e-05,2.36004]
[1777650714010,40.72,78284.73,0.01,0.01128,1e-05,2.32424]
[1777650716026,40.72,78263.08,0.01,0.01109,1e-05,2.2889]
[1777650717033,40.73,78250.48,0.01,0.01097,1e-05,2.26851]
[1777650720057,40.73,78262.95,0.01,0.0111,1e-05,2.29091]
[1777650721524,40.73,78262.95,0.01,0.0111,1e-05,2.29091]
[1777650721626,40.74,78252.61,0.01,0.01101,1e-05,2.27478]
[1777650727138,40.75,78203.28,0.01,0.01059,1e-05,2.19811]
[1777650729128,40.76,78178.32,0.01,0.01039,1e-05,2.16056]
[1777650731142,40.77,78156.74,0.01,0.01022,1e-05,2.12908]
[1777650733150,40.77,78168.44,0.01,0.01033,1e-05,2.14968]
[1777650734993,40.82,78168.5,0.01,0.0104,1e-05,2.16292]
[1777650740306,41.0,78174.28,0.01,0.01074,1e-05,2.22356]
[1777650740357,41.04,78197.45,0.01,0.01101,1e-05,2.2734]
[1777650742173,41.08,78197.45,0.01,0.01108,1e-05,2.28532]
[1777650742297,41.08,78197.45,0.01,0.01108,1e-05,2.28532]
[1777650742418,41.09,78227.89,0.01,0.01137,1e-05,2.3382]
[1777650747248,41.1,78246.64,0.01,0.01157,1e-05,2.37498]
[1777650749425,41.11,78248.97,0.01,0.0116,1e-05,2.37992]
[1777650750654,41.11,78248.12,0.01,0.01159,1e-05,2.37944]
[1777650750687,41.11,78267.34,0.01,0.01178,1e-05,2.41238]
[1777650752284,41.12,78286.62,0.01,0.01197,1e-05,2.44652]
[1777650755308,41.12,78326.94,0.01,0.01237,1e-05,2.51868]
[1777650756642,41.12,78326.94,0.01,0.01237,1e-05,2.51868]
[1777650756731,41.12,78343.55,0.01,0.01254,1e-05,2.54991]
[1777650757416,41.12,78343.55,0.01,0.01254,1e-05,2.54991]
[1777650759339,41.13,78359.14,0.01,0.0127,1e-05,2.57892]
[1777650763376,41.13,78381.73,0.01,0.01295,1e-05,2.62281]
[1777650766392,41.14,78355.03,0.01,0.01268,1e-05,2.57521]
[1777650767403,41.14,78331.72,0.01,0.01246,1e-05,2.53459]
[1777650767997,41.14,78331.72,0.01,0.01246,1e-05,2.53459]
[1777650768408,41.14,78320.67,0.01,0.01235,1e-05,2.51561]
[1777650770420,41.15,78304.67,0.01,0.0122,1e-05,2.48801]
[1777650772434,41.15,78290.02,0.01,0.01207,1e-05,2.46408]
[1777650776464,41.16,78278.52,0.01,0.01197,1e-05,2.44613]
[1777650781497,41.16,78275.7,0.01,0.01195,1e-05,2.44246]
[1777650786536,41.17,78283.54,0.01,0.01203,1e-05,2.45738]
[1777650791573,41.17,78289.61,0.01,0.01209,1e-05,2.46916]
[1777650796609,41.18,78272.78,0.01,0.01194,1e-05,2.44098]
[1777650801644,41.18,78261.93,0.01,0.01184,1e-05,2.42358]
[1777650806679,41.19,78259.85,0.01,0.01183,1e-05,2.42148]
[1777650811715,41.19,78257.77,0.01,0.01181,1e-05,2.41805]
[1777650816749,41.2,78257.5,0.01,0.01182,1e-05,2.4192]
[1777650821784,41.2,78264.03,0.01,0.01189,1e-05,2.43205]
[1777650824805,41.2,78276.08,0.01,0.01201,1e-05,2.45386]
[1777650829839,41.21,78278.17,0.01,0.01204,1e-05,2.45881]
[1777650834875,41.21,78275.36,0.01,0.01202,1e-05,2.45525]
[1777650838903,41.22,78287.56,0.01,0.01214,1e-05,2.47766]
[1777650843938,41.22,78293.11,0.01,0.01221,1e-05,2.48872]
[1777650848973,41.22,78301.37,0.01,0.01229,1e-05,2.50448]
[1777650854008,41.23,78302.45,0.01,0.01231,1e-05,2.50749]
[1777650857775,41.23,78314.43,0.01,0.01243,1e-05,2.52956]
[1777650863070,41.23,78306.56,0.01,0.01236,1e-05,2.51633]
[1777650868106,41.23,78303.86,0.01,0.01234,1e-05,2.51248]
[1777650873141,41.24,78306.44,0.01,0.01236,1e-05,2.51651]
[1777650878176,41.24,78309.98,0.01,0.0124,1e-05,2.52357]
[1777650883211,41.24,78314.2,0.01,0.01245,1e-05,2.53181]
[1777650888245,41.24,78318.52,0.01,0.01249,1e-05,2.54012]
[1777650890849,41.24,78314.57,0.01,0.01245,1e-05,2.53316]
[1777650892275,41.25,78328.54,0.01,0.0126,1e-05,2.55862]
[1777650893821,41.25,78328.54,0.01,0.0126,1e-05,2.55862]
[1777650903352,41.25,78328.67,0.01,0.0126,1e-05,2.55979]
[1777650908387,41.25,78321.4,0.01,0.01253,1e-05,2.54718]
[1777650913422,41.25,78322.66,0.01,0.01255,1e-05,2.54997]
[1777650918455,41.25,78334.72,0.01,0.01267,1e-05,2.57212]
[1777650923490,41.25,78339.06,0.01,0.01272,1e-05,2.58023]
[1777650928527,41.25,78331.89,0.01,0.01265,1e-05,2.5675]
[1777650933561,41.26,78333.34,0.01,0.01266,1e-05,2.56895]
[1777650938596,41.26,78329.26,0.01,0.01262,1e-05,2.56189]
[1777650943631,41.26,78334.11,0.01,0.01267,1e-05,2.57102]
[1777650948668,41.26,78333.94,0.01,0.01267,1e-05,2.57107]
[1777650951688,41.26,78345.34,0.01,0.01278,1e-05,2.59183]
[1777650956723,41.26,78342.94,0.01,0.01276,1e-05,2.58761]
[1777650961763,41.26,78353.81,0.01,0.01287,1e-05,2.60747]
[1777650963774,41.26,78365.27,0.01,0.01299,1e-05,2.62843]
[1777650968808,41.26,78363.52,0.01,0.01297,1e-05,2.62507]
[1777650973842,41.26,78357.18,0.01,0.0129,1e-05,2.61335]
[1777650978877,41.26,78352.91,0.01,0.01286,1e-05,2.60559]
[1777650983913,41.26,78353.32,0.01,0.01287,1e-05,2.60641]
[1777650988947,41.26,78347.14,0.01,0.0128,1e-05,2.59528]
[1777650993983,41.26,78349.02,0.01,0.01282,1e-05,2.59742]
[1777650999024,41.26,78347.68,0.01,0.0128,1e-05,2.59515]
[1777651004055,41.26,78345.41,0.01,0.01278,1e-05,2.59117]
[1777651007076,41.26,78355.86,0.01,0.01289,1e-05,2.61026]
[1777651012111,41.26,78357.62,0.01,0.01291,1e-05,2.61342]
[1777651017145,41.26,78359.21,0.01,0.01292,1e-05,2.61622]
[1777651022182,41.26,78360.13,0.01,0.01293,1e-05,2.61775]
[1777651025203,41.26,78371.69,0.01,0.01305,1e-05,2.63888]
[1777651026562,41.26,78371.69,0.01,0.01305,1e-05,2.63888]
[1777651028467,41.26,78378.5,0.01,0.01312,1e-05,2.65132]
[1777651028975,41.26,78393.79,0.01,0.01328,1e-05,2.67952]
[1777651033259,41.26,78381.46,0.01,0.01315,1e-05,2.65602]
[1777651036280,41.26,78393.52,0.01,0.01327,1e-05,2.67813]
[1777651041318,41.25,78395.25,0.01,0.01328,1e-05,2.68062]
[1777651046351,41.25,78398.14,0.01,0.01331,1e-05,2.68529]
[1777651051385,41.25,78408.49,0.01,0.01341,1e-05,2.70232]
[1777651056420,41.25,78401.87,0.01,0.01333,1e-05,2.68895]
[1777651061456,41.24,78400.22,0.01,0.01331,1e-05,2.68498]
[1777651066491,41.24,78388.94,0.01,0.01319,1e-05,2.66312]
[1777651071526,41.24,78385.56,0.01,0.01315,1e-05,2.65621]
[1777651076562,41.24,78383.32,0.01,0.01312,1e-05,2.65146]
[1777651081596,41.24,78381.8,0.01,0.0131,1e-05,2.64813]
[1777651086633,41.23,78391.27,0.01,0.0132,1e-05,2.66513]
[1777651091667,41.23,78398.2,0.01,0.01327,1e-05,2.67739]
[1777651093966,41.23,78397.23,0.01,0.01326,1e-05,2.67543]
[1777651096861,41.23,78406.93,0.01,0.01335,1e-05,2.69313]
[1777651101741,41.23,78420.66,0.01,0.01349,1e-05,2.71783]
[1777651106776,41.22,78430.16,0.01,0.01359,1e-05,2.73463]
[1777651111811,41.22,78432.07,0.01,0.01359,1e-05,2.73548]
[1777651116848,41.22,78433.05,0.01,0.0136,1e-05,2.73592]
[1777651121881,41.21,78427.7,0.01,0.01353,1e-05,2.72462]
[1777651126917,41.21,78428.92,0.01,0.01354,1e-05,2.72589]
[1777651131952,41.21,78428.19,0.01,0.01353,1e-05,2.72348]
[1777651136986,41.2,78431.98,0.01,0.01356,1e-05,2.72961]
[1777651142027,41.2,78432.28,0.01,0.01356,1e-05,2.72913]
[1777651147062,41.2,78429.15,0.01,0.01352,1e-05,2.72216]
[1777651152096,41.19,78431.75,0.01,0.01354,1e-05,2.72609]
[1777651157130,41.19,78431.71,0.01,0.01353,1e-05,2.72501]
[1777651162165,41.19,78431.33,0.01,0.01352,1e-05,2.7233]
[1777651167200,41.18,78431.9,0.01,0.01353,1e-05,2.7234]
[1777651172236,41.18,78433.14,0.01,0.01353,1e-05,2.7232]
[1777651177272,41.18,78433.03,0.01,0.01352,1e-05,2.72197]
[1777651182306,41.17,78434.08,0.01,0.01352,1e-05,2.72297]
[1777651187342,41.17,78434.92,0.01,0.01353,1e-05,2.72358]
[1777651192378,41.17,78432.78,0.01,0.0135,1e-05,2.71856]
[1777651198185,41.17,78430.26,0.01,0.01347,1e-05,2.71307]
[1777651200435,41.16,78409.92,0.01,0.01325,1e-05,2.67418]
[1777651202449,41.17,78423.01,0.01,0.01339,1e-05,2.69912]
[1777651203460,41.17,78440.56,0.01,0.01358,1e-05,2.73279]
[1777651207484,41.17,78455.54,0.01,0.01375,1e-05,2.76239]
[1777651211161,41.17,78464.4,0.01,0.01385,1e-05,2.77986]
[1777651215542,41.17,78484.13,0.01,0.01406,1e-05,2.81843]
[1777651220577,41.17,78487.93,0.01,0.0141,1e-05,2.82463]
[1777651225614,41.16,78495.73,0.01,0.01417,1e-05,2.83783]
[1777651228448,41.16,78503.09,0.01,0.01425,1e-05,2.85143]
[1777651233927,41.15,78510.33,0.01,0.01431,1e-05,2.86141]
[1777651239714,41.14,78511.89,0.01,0.01431,1e-05,2.86177]
[1777651244749,41.14,78512.76,0.01,0.01431,1e-05,2.86134]
[1777651249783,41.13,78513.7,0.01,0.01431,1e-05,2.86103]
[1777651254819,41.13,78501.02,0.01,0.01415,1e-05,2.83407]
[1777651259854,41.12,78506.19,0.01,0.0142,1e-05,2.84229]
[1777651261229,41.12,78506.19,0.01,0.0142,1e-05,2.84229]
[1777651261250,41.12,78521.82,0.01,0.01437,1e-05,2.87269]
[1777651263207,41.12,78521.82,0.01,0.01437,1e-05,2.87229]
[1777651263267,41.12,78547.2,0.01,0.01465,1e-05,2.92189]
[1777651265901,41.11,78561.8,0.01,0.01482,1e-05,2.95019]
[1777651266929,41.11,78572.28,0.01,0.01493,1e-05,2.97084]
[1777651269930,41.1,78585.6,0.01,0.01508,1e-05,2.99612]
[1777651274965,41.1,78597.35,0.01,0.0152,1e-05,3.01685]
[1777651280000,41.09,78590.49,0.01,0.0151,1e-05,2.99935]
[1777651285035,41.08,78587.54,0.01,0.01504,1e-05,2.98996]
[1777651288060,41.07,78576.57,0.01,0.0149,1e-05,2.96507]
[1777651293098,41.06,78580.14,0.01,0.01492,1e-05,2.96761]
[1777651298126,41.05,78595.04,0.01,0.01507,1e-05,2.99477]
[1777651300140,41.05,78606.6,0.01,0.0152,1e-05,3.01716]
[1777651305176,41.04,78609.95,0.01,0.01522,1e-05,3.02055]
[1777651310210,41.03,78605.74,0.01,0.01515,1e-05,3.00836]
[1777651315244,41.02,78602.81,0.01,0.01509,1e-05,2.99897]
[1777651320280,41.01,78603.22,0.01,0.01508,1e-05,2.99648]
[1777651324312,41.0,78615.36,0.01,0.01521,1e-05,3.01875]
[1777651326820,41.0,78613.38,0.01,0.01518,1e-05,3.01327]
[1777651328394,40.99,78612.82,0.01,0.01516,1e-05,3.01144]
[1777651338418,40.97,78621.24,0.01,0.01522,1e-05,3.02095]
[1777651343450,40.96,78619.35,0.01,0.01518,1e-05,3.0135]
[1777651347222,40.95,78607.59,0.01,0.01502,1e-05,2.98665]
[1777651352516,40.94,78593.68,0.01,0.01483,1e-05,2.95351]
[1777651357293,40.94,78581.6,0.01,0.01468,1e-05,2.92628]
[1777651362586,40.93,78578.18,0.01,0.01462,1e-05,2.91679]
[1777651367621,40.92,78571.38,0.01,0.01453,1e-05,2.90062]
[1777651372663,40.91,78570.81,0.01,0.01451,1e-05,2.89696]
[1777651377694,40.91,78568.12,0.01,0.01446,1e-05,2.8891]
[1777651382730,40.9,78577.29,0.01,0.01455,1e-05,2.90495]
[1777651387766,40.89,78580.02,0.01,0.01457,1e-05,2.90772]
[1777651392801,40.88,78580.25,0.01,0.01455,1e-05,2.90549]
[1777651397835,40.88,78577.68,0.01,0.01451,1e-05,2.89766]
[1777651402870,40.87,78573.78,0.01,0.01445,1e-05,2.88728]
[1777651407907,40.86,78572.5,0.01,0.01442,1e-05,2.88224]
[1777651412940,40.85,78571.64,0.01,0.01439,1e-05,2.87649]
[1777651417976,40.85,78569.24,0.01,0.01435,1e-05,2.86931]
[1777651419989,40.84,78557.11,0.01,0.01421,1e-05,2.84434]
[1777651425026,40.84,78549.37,0.01,0.01411,1e-05,2.82707]
[1777651430061,40.83,78551.2,0.01,0.01412,1e-05,2.82874]
[1777651435096,40.83,78550.44,0.01,0.0141,1e-05,2.82543]
[1777651439124,40.82,78540.11,0.01,0.01397,1e-05,2.80384]
[1777651444158,40.82,78546.22,0.01,0.01403,1e-05,2.81419]
[1777651449194,40.81,78546.91,0.01,0.01403,1e-05,2.81359]
[1777651454230,40.81,78549.75,0.01,0.01405,1e-05,2.81747]
[1777651457250,40.81,78564.82,0.01,0.01421,1e-05,2.84607]
[1777651462284,40.8,78572.43,0.01,0.01429,1e-05,2.85914]
[1777651467320,40.8,78569.43,0.01,0.01425,1e-05,2.85177]
[1777651472354,40.79,78572.7,0.01,0.01427,1e-05,2.85592]
[1777651477390,40.79,78569.76,0.01,0.01423,1e-05,2.84799]
[1777651482430,40.78,78569.8,0.01,0.01421,1e-05,2.84601]
[1777651487464,40.78,78567.66,0.01,0.01418,1e-05,2.83982]
[1777651492499,40.77,78574.24,0.01,0.01424,1e-05,2.85083]
[1777651495521,40.77,78587.92,0.01,0.01439,1e-05,2.87678]
[1777651497535,40.76,78599.1,0.01,0.01451,1e-05,2.89822]
[1777651502570,40.76,78606.24,0.01,0.01458,1e-05,2.91003]
[1777651507605,40.75,78611.96,0.01,0.01463,1e-05,2.91903]
[1777651508199,40.75,78611.96,0.01,0.01463,1e-05,2.91903]
[1777651508994,40.75,78612.96,0.01,0.01464,1e-05,2.92053]
[1777651509621,40.75,78624.63,0.01,0.01477,1e-05,2.94367]
[1777651509896,40.75,78624.63,0.01,0.01477,1e-05,2.94367]
[1777651510626,40.74,78626.25,0.01,0.01479,1e-05,2.94641]
[1777651515665,40.74,78623.64,0.01,0.01474,1e-05,2.9383]
[1777651520699,40.73,78616.43,0.01,0.01464,1e-05,2.92109]
[1777651525730,40.72,78619.46,0.01,0.01466,1e-05,2.92466]
[1777651530765,40.71,78626.68,0.01,0.01473,1e-05,2.93669]
[1777651535801,40.71,78622.41,0.01,0.01466,1e-05,2.9238]
[1777651540836,40.7,78616.47,0.01,0.01457,1e-05,2.90933]
[1777651545871,40.69,78609.78,0.01,0.01448,1e-05,2.89351]
[1777651549642,40.69,78620.44,0.01,0.0146,1e-05,2.91317]
[1777651553929,40.68,78632.5,0.01,0.01472,1e-05,2.93563]
[1777651558962,40.67,78633.45,0.01,0.01472,1e-05,2.93494]
[1777651561985,40.67,78623.22,0.01,0.01459,1e-05,2.9127]
[1777651565013,40.67,78610.25,0.01,0.01444,1e-05,2.88523]
[1777651570042,40.66,78610.65,0.01,0.01443,1e-05,2.88389]
[1777651575076,40.65,78613.61,0.01,0.01445,1e-05,2.88774]
[1777651580113,40.65,78616.5,0.01,0.01447,1e-05,2.89145]
[1777651582126,40.64,78628.48,0.01,0.0146,1e-05,2.91473]
[1777651587161,40.64,78625.3,0.01,0.01455,1e-05,2.90601]
[1777651592197,40.63,78623.48,0.01,0.01451,1e-05,2.89852]
[1777651597231,40.62,78626.27,0.01,0.01453,1e-05,2.90195]
[1777651602266,40.62,78623.84,0.01,0.01449,1e-05,2.89487]
[1777651607301,40.61,78622.58,0.01,0.01446,1e-05,2.8902]
[1777651611301,40.61,78622.83,0.01,0.01446,1e-05,2.88944]
[1777651611388,40.61,78622.42,0.01,0.01445,1e-05,2.8882]
[1777651617371,40.6,78620.93,0.01,0.01442,1e-05,2.88267]
[1777651622407,40.59,78620.86,0.01,0.01441,1e-05,2.88047]
[1777651627446,40.59,78621.79,0.01,0.0144,1e-05,2.87976]
[1777651629459,40.58,78632.51,0.01,0.01452,1e-05,2.90043]
[1777651634491,40.58,78630.9,0.01,0.01449,1e-05,2.89484]
[1777651638518,40.57,78642.57,0.01,0.01461,1e-05,2.91655]
[1777651643557,40.56,78643.72,0.01,0.01461,1e-05,2.91641]
[1777651648588,40.56,78640.3,0.01,0.01456,1e-05,2.90713]
[1777651653623,40.55,78637.89,0.01,0.01451,1e-05,2.89839]
[1777651655644,40.55,78613.28,0.01,0.01422,1e-05,2.84823]
[1777651658665,40.55,78602.87,0.01,0.0141,1e-05,2.82657]
[1777651662694,40.54,78591.1,0.01,0.01396,1e-05,2.80219]
[1777651665715,40.54,78574.87,0.01,0.01378,1e-05,2.76967]
[1777651666722,40.54,78561.04,0.01,0.01362,1e-05,2.74262]
[1777651671757,40.54,78554.27,0.01,0.01355,1e-05,2.72874]
[1777651674778,40.54,78539.81,0.01,0.01339,1e-05,2.70058]
[1777651679813,40.53,78536.35,0.01,0.01335,1e-05,2.69344]
[1777651683841,40.53,78522.41,0.01,0.01319,1e-05,2.66658]
[1777651688876,40.53,78526.06,0.01,0.01323,1e-05,2.67329]
[1777651690637,40.53,78537.82,0.01,0.01336,1e-05,2.69548]
[1777651695925,40.53,78534.19,0.01,0.01332,1e-05,2.68802]
[1777651700960,40.53,78535.86,0.01,0.01333,1e-05,2.69067]
[1777651705995,40.53,78527.24,0.01,0.01324,1e-05,2.67383]
[1777651709018,40.53,78538.51,0.01,0.01335,1e-05,2.69503]
[1777651714052,40.53,78540.21,0.01,0.01336,1e-05,2.69618]
[1777651719091,40.52,78541.48,0.01,0.01337,1e-05,2.69804]
[1777651722114,40.52,78530.29,0.01,0.01325,1e-05,2.6764]
[1777651725133,40.52,78519.45,0.01,0.01313,1e-05,2.65568]
[1777651730169,40.52,78513.52,0.01,0.01307,1e-05,2.6443]
[1777651735211,40.52,78500.52,0.01,0.01293,1e-05,2.61989]
[1777651740247,40.52,78502.2,0.01,0.01295,1e-05,2.62312]
[1777651745284,40.52,78502.98,0.01,0.01296,1e-05,2.62469]
[1777651750315,40.52,78512.29,0.01,0.01306,1e-05,2.64233]
[1777651755351,40.52,78514.13,0.01,0.01308,1e-05,2.6458]
[1777651760386,40.52,78516.3,0.01,0.0131,1e-05,2.64983]
[1777651765425,40.52,78521.56,0.01,0.01316,1e-05,2.65959]
[1777651770460,40.52,78519.22,0.01,0.01313,1e-05,2.65508]
[1777651775496,40.52,78515.57,0.01,0.01308,1e-05,2.64666]
[1777651778518,40.52,78525.81,0.01,0.01319,1e-05,2.66597]
[1777651783551,40.52,78525.19,0.01,0.01319,1e-05,2.66463]
[1777651786227,40.52,78523.12,0.01,0.01316,1e-05,2.66065]
[1777651786893,40.52,78523.12,0.01,0.01316,1e-05,2.66065]
[1777651786577,40.52,78519.28,0.01,0.01312,1e-05,2.65337]
[1777651787584,40.52,78502.04,0.01,0.01294,1e-05,2.62105]
[1777651788187,40.52,78502.04,0.01,0.01294,1e-05,2.62105]
[1777651788534,40.52,78502.04,0.01,0.01294,1e-05,2.62105]
[1777651788602,40.52,78482.68,0.01,0.01274,1e-05,2.58511]
[1777651789586,40.52,78482.68,0.01,0.01274,1e-05,2.58511]
[1777651789686,40.52,78485.46,0.01,0.01277,1e-05,2.59033]
[1777651795639,40.52,78485.19,0.01,0.01277,1e-05,2.59039]
[1777651800675,40.52,78484.99,0.01,0.01277,1e-05,2.59051]
[1777651803697,40.53,78472.42,0.01,0.01264,1e-05,2.56764]
[1777651806717,40.53,78483.83,0.01,0.01276,1e-05,2.58906]
[1777651811757,40.53,78476.2,0.01,0.01269,1e-05,2.57553]
[1777651813772,40.53,78489.91,0.01,0.01283,1e-05,2.60111]
[1777651818808,40.53,78491.08,0.01,0.01284,1e-05,2.60377]
[1777651823842,40.53,78501.33,0.01,0.01295,1e-05,2.62327]
[1777651828878,40.53,78502.47,0.01,0.01297,1e-05,2.62561]
[1777651831898,40.53,78493.39,0.01,0.01287,1e-05,2.60733]
[1777651832910,40.53,78481.44,0.01,0.01274,1e-05,2.58526]
[1777651837941,40.53,78477.05,0.01,0.0127,1e-05,2.57781]
[1777651842980,40.54,78466.59,0.01,0.0126,1e-05,2.55928]
[1777651848018,40.54,78468.21,0.01,0.01262,1e-05,2.56302]
[1777651853053,40.54,78463.65,0.01,0.01258,1e-05,2.55545]
[1777651858088,40.54,78460.75,0.01,0.01255,1e-05,2.55098]
[1777651863125,40.55,78460.89,0.01,0.01256,1e-05,2.5521]
[1777651866145,40.55,78473.55,0.01,0.01269,1e-05,2.5758]
[1777651870173,40.55,78486.82,0.01,0.01283,1e-05,2.60075]
[1777651875208,40.55,78485.29,0.01,0.01282,1e-05,2.59837]
[1777651880244,40.55,78480.99,0.01,0.01277,1e-05,2.59094]
[1777651885278,40.55,78483.62,0.01,0.0128,1e-05,2.59633]
[1777651890312,40.56,78481.99,0.01,0.01279,1e-05,2.59383]
[1777651895347,40.56,78488.8,0.01,0.01286,1e-05,2.60543]
[1777651900386,40.56,78485.05,0.01,0.01282,1e-05,2.59894]
[1777651905420,40.56,78485.54,0.01,0.01283,1e-05,2.60038]
[1777651910455,40.56,78483.42,0.01,0.01281,1e-05,2.597]
[1777651915489,40.56,78475.92,0.01,0.01274,1e-05,2.58377]
[1777651920526,40.57,78464.25,0.01,0.01262,1e-05,2.56299]
[1777651925559,40.57,78459.86,0.01,0.01258,1e-05,2.55581]
[1777651930595,40.57,78459.41,0.01,0.01258,1e-05,2.55584]
[1777651935632,40.57,78460.89,0.01,0.0126,1e-05,2.55936]
[1777651940667,40.58,78467.83,0.01,0.01268,1e-05,2.57283]
[1777651945702,40.58,78463.78,0.01,0.01264,1e-05,2.56608]
[1777651950737,40.58,78456.07,0.01,0.01256,1e-05,2.55274]
[1777651955772,40.58,78460.79,0.01,0.01261,1e-05,2.56065]
[1777651960810,40.59,78456.82,0.01,0.01257,1e-05,2.55417]
[1777651966851,40.59,78447.83,0.01,0.01249,1e-05,2.5389]
[1777651971884,40.59,78443.76,0.01,0.01245,1e-05,2.53247]
[1777651976919,40.6,78449.72,0.01,0.01252,1e-05,2.54438]
[1777651981954,40.6,78443.7,0.01,0.01246,1e-05,2.53428]
[1777651986989,40.6,78442.94,0.01,0.01246,1e-05,2.5338]
[1777651992025,40.6,78440.42,0.01,0.01244,1e-05,2.53011]
[1777651997059,40.61,78430.42,0.01,0.01234,1e-05,2.51291]
[1777651998067,40.61,78416.14,0.01,0.0122,1e-05,2.48747]
[1777652003101,40.61,78406.85,0.01,0.01212,1e-05,2.47218]
[1777652006122,40.61,78393.96,0.01,0.01199,1e-05,2.45021]
[1777652008170,40.62,78386.34,0.01,0.01192,1e-05,2.43741]
[1777652008899,40.62,78386.34,0.01,0.01192,1e-05,2.43741]
[1777652009978,40.62,78383.86,0.01,0.0119,1e-05,2.43338]
[1777652010149,40.62,78383.77,0.01,0.0119,1e-05,2.43357]
[1777652015186,40.62,78377.49,0.01,0.01185,1e-05,2.42289]
[1777652020528,40.63,78370.63,0.01,0.01179,1e-05,2.41239]
[1777652020902,40.63,78370.63,0.01,0.01179,1e-05,2.41239]
[1777652024030,40.63,78379.1,0.01,0.01188,1e-05,2.42835]
[1777652024129,40.63,78376.69,0.01,0.01186,1e-05,2.42486]
[1777652029283,40.64,78374.09,0.01,0.01184,1e-05,2.42212]
[1777652030673,40.64,78374.09,0.01,0.01184,1e-05,2.42212]
[1777652030774,40.64,78373.45,0.01,0.01184,1e-05,2.42137]
[1777652032029,40.64,78373.45,0.01,0.01184,1e-05,2.42137]
[1777652032115,40.64,78374.08,0.01,0.01185,1e-05,2.42285]
[1777652033944,40.64,78374.08,0.01,0.01185,1e-05,2.42285]
[1777652034045,40.65,78375.16,0.01,0.01186,1e-05,2.42548]
[1777652039353,40.65,78369.87,0.01,0.01182,1e-05,2.41807]
[1777652044388,40.66,78373.84,0.01,0.01187,1e-05,2.42692]
[1777652049422,40.66,78375.97,0.01,0.0119,1e-05,2.43249]
[1777652054457,40.67,78374.45,0.01,0.0119,1e-05,2.43165]
[1777652059493,40.68,78376.0,0.01,0.01192,1e-05,2.43615]
[1777652064528,40.68,78380.26,0.01,0.01197,1e-05,2.44539]
[1777652069563,40.69,78383.23,0.01,0.01201,1e-05,2.4523]
[1777652074597,40.69,78389.13,0.01,0.01207,1e-05,2.46287]
[1777652075701,40.69,78389.13,0.01,0.01207,1e-05,2.46287]
[1777652075709,40.69,78390.16,0.01,0.01208,1e-05,2.46501]
[1777652081646,40.7,78390.28,0.01,0.01209,1e-05,2.46708]
[1777652086682,40.7,78385.68,0.01,0.01206,1e-05,2.46044]
[1777652091717,40.71,78377.53,0.01,0.01199,1e-05,2.44765]
[1777652096752,40.71,78376.92,0.01,0.01199,1e-05,2.44824]
[1777652099774,40.72,78365.54,0.01,0.01188,1e-05,2.42927]
[1777652102796,40.72,78352.84,0.01,0.01177,1e-05,2.40823]
[1777652104751,40.72,78354.7,0.01,0.01179,1e-05,2.41187]
[1777652104852,40.72,78351.51,0.01,0.01176,1e-05,2.40671]
[1777652105328,40.72,78351.51,0.01,0.01176,1e-05,2.40671]
[1777652105815,40.72,78351.51,0.01,0.01176,1e-05,2.40711]
[1777652109231,40.73,78350.01,0.01,0.01175,1e-05,2.40531]
[1777652109897,40.73,78349.51,0.01,0.01175,1e-05,2.40485]
[1777652111283,40.73,78343.99,0.01,0.0117,1e-05,2.39568]
[1777652111285,40.73,78342.51,0.01,0.01169,1e-05,2.39396]
[1777652112864,40.73,78331.78,0.01,0.01159,1e-05,2.37588]
[1777652113347,40.73,78331.78,0.01,0.01159,1e-05,2.37588]
[1777652113379,40.73,78331.78,0.01,0.01159,1e-05,2.37588]
[1777652117239,40.74,78329.59,0.01,0.01158,1e-05,2.37348]
[1777652117899,40.74,78329.59,0.01,0.01158,1e-05,2.37438]
[1777652119952,40.74,78337.23,0.01,0.01166,1e-05,2.38799]
[1777652120020,40.74,78337.53,0.01,0.01166,1e-05,2.38894]
[1777652120580,40.74,78337.53,0.01,0.01166,1e-05,2.38894]
[1777652120923,40.75,78337.53,0.01,0.01167,1e-05,2.3898]
[1777652125955,40.75,78339.89,0.01,0.0117,1e-05,2.39594]
[1777652130992,40.76,78349.32,0.01,0.0118,1e-05,2.41431]
[1777652133006,40.76,78364.03,0.01,0.01194,1e-05,2.43929]
[1777652138040,40.77,78368.76,0.01,0.012,1e-05,2.44925]
[1777652143074,40.77,78367.94,0.01,0.012,1e-05,2.44941]
[1777652148110,40.78,78368.43,0.01,0.01201,1e-05,2.45187]
[1777652153144,40.78,78375.93,0.01,0.01209,1e-05,2.46661]
[1777652157238,40.79,78366.04,0.01,0.012,1e-05,2.45008]
[1777652157297,40.79,78366.13,0.01,0.01201,1e-05,2.45056]
[1777652163216,40.79,78361.93,0.01,0.01198,1e-05,2.44512]
[1777652168251,40.8,78359.39,0.01,0.01196,1e-05,2.44221]
[1777652173293,40.8,78360.98,0.01,0.01198,1e-05,2.44655]
[1777652178329,40.81,78355.21,0.01,0.01194,1e-05,2.43829]
[1777652183364,40.81,78353.33,0.01,0.01193,1e-05,2.43653]
[1777652189134,40.82,78353.49,0.01,0.01194,1e-05,2.4383]
[1777652192427,40.82,78340.24,0.01,0.01181,1e-05,2.41496]
[1777652195449,40.83,78321.87,0.01,0.01164,1e-05,2.38427]
[1777652200483,40.83,78317.48,0.01,0.01161,1e-05,2.37874]
[1777652205518,40.84,78320.9,0.01,0.01165,1e-05,2.38662]
[1777652210552,40.85,78323.57,0.01,0.01169,1e-05,2.39317]
[1777652215589,40.85,78328.84,0.01,0.01175,1e-05,2.40415]
[1777652219346,40.86,78339.9,0.01,0.01187,1e-05,2.42477]
[1777652224652,40.86,78341.68,0.01,0.01189,1e-05,2.42958]
[1777652226403,40.86,78341.68,0.01,0.01189,1e-05,2.42958]
[1777652225660,40.86,78352.14,0.01,0.012,1e-05,2.4482]
[1777652226480,40.86,78352.14,0.01,0.012,1e-05,2.4482]
[1777652226669,40.86,78352.19,0.01,0.012,1e-05,2.4486]
[1777652227489,40.86,78352.19,0.01,0.012,1e-05,2.4486]
[1777652227678,40.86,78346.84,0.01,0.01195,1e-05,2.43955]
[1777652232709,40.87,78349.04,0.01,0.01198,1e-05,2.44504]
[1777652237745,40.87,78349.98,0.01,0.012,1e-05,2.44831]
[1777652242781,40.88,78345.55,0.01,0.01196,1e-05,2.44218]
[1777652247815,40.88,78344.48,0.01,0.01196,1e-05,2.44167]
[1777652248810,40.88,78344.48,0.01,0.01196,1e-05,2.44167]
[1777652248824,40.89,78347.67,0.01,0.012,1e-05,2.44795]
[1777652250858,40.89,78347.67,0.01,0.012,1e-05,2.44828]
[1777652250938,40.89,78350.32,0.01,0.01203,1e-05,2.45327]
[1777652252188,40.89,78350.32,0.01,0.01203,1e-05,2.45327]
[1777652252287,40.89,78351.81,0.01,0.01203,1e-05,2.45477]
[1777652252990,40.89,78351.81,0.01,0.01203,1e-05,2.45477]
[1777652253090,40.89,78351.97,0.01,0.01204,1e-05,2.45538]
[1777652258891,40.9,78353.47,0.01,0.01206,1e-05,2.45992]
[1777652263928,40.9,78354.52,0.01,0.01208,1e-05,2.46332]
[1777652268964,40.91,78353.77,0.01,0.01208,1e-05,2.46347]
[1777652272995,40.91,78343.11,0.01,0.01199,1e-05,2.44601]
[1777652274001,40.91,78332.3,0.01,0.01188,1e-05,2.42747]
[1777652278029,40.92,78351.85,0.01,0.01208,1e-05,2.46309]
[1777652283067,40.92,78348.46,0.01,0.01206,1e-05,2.45861]
[1777652288098,40.93,78347.64,0.01,0.01206,1e-05,2.45869]
[1777652293133,40.93,78344.89,0.01,0.01204,1e-05,2.45538]
[1777652298171,40.94,78345.2,0.01,0.01205,1e-05,2.45747]
[1777652303207,40.94,78346.38,0.01,0.01207,1e-05,2.46107]
[1777652305221,40.94,78329.51,0.01,0.01191,1e-05,2.43214]
[1777652310255,40.95,78321.84,0.01,0.01184,1e-05,2.42023]
[1777652315290,40.95,78321.17,0.01,0.01184,1e-05,2.41979]
[1777652320326,40.96,78324.22,0.01,0.01188,1e-05,2.42649]
[1777652325361,40.96,78320.28,0.01,0.01185,1e-05,2.42132]
[1777652330396,40.97,78317.01,0.01,0.01183,1e-05,2.41768]
[1777652335435,40.98,78312.16,0.01,0.0118,1e-05,2.41096]
[1777652337445,40.98,78301.57,0.01,0.0117,1e-05,2.39336]
[1777652342483,40.99,78303.18,0.01,0.01172,1e-05,2.39798]
[1777652347519,40.99,78298.47,0.01,0.01169,1e-05,2.39177]
[1777652350539,41.0,78312.2,0.01,0.01183,1e-05,2.41688]
[1777652355575,41.0,78310.72,0.01,0.01182,1e-05,2.41597]
[1777652360608,41.01,78308.88,0.01,0.01181,1e-05,2.41407]
[1777652365643,41.01,78307.26,0.01,0.01181,1e-05,2.41321]
[1777652370678,41.02,78312.06,0.01,0.01186,1e-05,2.42311]
[1777652375714,41.02,78308.63,0.01,0.01183,1e-05,2.41699]
[1777652380751,41.03,78304.06,0.01,0.0118,1e-05,2.41095]
[1777652385784,41.03,78304.64,0.01,0.01181,1e-05,2.41357]
[1777652390546,41.04,78292.42,0.01,0.0117,1e-05,2.39387]
[1777652395854,41.04,78289.1,0.01,0.01168,1e-05,2.39037]
[1777652399882,41.05,78300.73,0.01,0.0118,1e-05,2.41187]
[1777652404917,41.05,78311.98,0.01,0.01192,1e-05,2.43302]
[1777652406931,41.06,78312.99,0.01,0.01193,1e-05,2.43537]
[1777652409952,41.06,78304.79,0.01,0.01186,1e-05,2.42207]
[1777652412973,41.06,78293.05,0.01,0.01175,1e-05,2.40281]
[1777652418010,41.07,78281.85,0.01,0.01166,1e-05,2.3854]
[1777652423043,41.08,78271.35,0.01,0.01157,1e-05,2.36947]
[1777652428078,41.08,78260.79,0.01,0.01148,1e-05,2.35326]
[1777652433120,41.09,78271.67,0.01,0.01159,1e-05,2.3728]
[1777652438149,41.09,78261.03,0.01,0.0115,1e-05,2.3563]
[1777652443234,41.1,78268.53,0.01,0.01158,1e-05,2.37104]
[1777652446226,41.11,78279.71,0.01,0.01169,1e-05,2.39161]
[1777652451270,41.11,78291.26,0.01,0.01181,1e-05,2.41278]
[1777652456298,41.12,78301.34,0.01,0.01192,1e-05,2.43205]
[1777652461331,41.12,78304.32,0.01,0.01195,1e-05,2.43837]
[1777652466369,41.13,78298.21,0.01,0.01191,1e-05,2.42946]
[1777652471405,41.13,78297.91,0.01,0.01191,1e-05,2.43015]
[1777652476441,41.13,78299.47,0.01,0.01193,1e-05,2.43438]
[1777652481477,41.14,78300.38,0.01,0.01195,1e-05,2.4375]
[1777652486511,41.14,78313.49,0.01,0.01209,1e-05,2.4622]
[1777652490540,41.15,78325.11,0.01,0.01221,1e-05,2.48341]
[1777652495580,41.15,78326.27,0.01,0.01222,1e-05,2.48537]
[1777652500610,41.15,78321.88,0.01,0.01218,1e-05,2.47848]
[1777652505645,41.16,78324.98,0.01,0.01222,1e-05,2.48527]
[1777652510679,41.16,78340.35,0.01,0.01238,1e-05,2.51356]
[1777652515714,41.16,78340.61,0.01,0.01238,1e-05,2.51484]
[1777652521467,41.17,78345.65,0.01,0.01244,1e-05,2.52471]
[1777652526793,41.17,78349.33,0.01,0.01248,1e-05,2.53231]
[1777652531829,41.17,78352.89,0.01,0.01252,1e-05,2.53951]
[1777652536864,41.18,78353.95,0.01,0.01254,1e-05,2.54221]
[1777652541898,41.18,78355.64,0.01,0.01256,1e-05,2.54602]
[1777652546933,41.18,78356.35,0.01,0.01257,1e-05,2.54806]
[1777652551970,41.18,78358.02,0.01,0.01258,1e-05,2.55034]
[1777652557004,41.19,78362.57,0.01,0.01263,1e-05,2.55926]
[1777652561749,41.19,78384.14,0.01,0.01286,1e-05,2.59903]
[1777652567075,41.19,78396.54,0.01,0.01299,1e-05,2.62203]
[1777652572109,41.19,78397.62,0.01,0.013,1e-05,2.62409]
[1777652577144,41.19,78399.13,0.01,0.01301,1e-05,2.62685]
[1777652580168,41.19,78410.7,0.01,0.01313,1e-05,2.6482]
[1777652581281,41.19,78427.15,0.01,0.01331,1e-05,2.67881]
[1777652587579,41.19,78433.0,0.01,0.01336,1e-05,2.68922]
[1777652593256,41.18,78431.71,0.01,0.01334,1e-05,2.68584]
[1777652596277,41.18,78411.05,0.01,0.01312,1e-05,2.64679]
[1777652601313,41.18,78419.28,0.01,0.01321,1e-05,2.66172]
[1777652606348,41.18,78422.22,0.01,0.01324,1e-05,2.66668]
[1777652609372,41.18,78407.43,0.01,0.01308,1e-05,2.63891]
[1777652614407,41.18,78417.13,0.01,0.01317,1e-05,2.65507]
[1777652617424,41.18,78431.67,0.01,0.01332,1e-05,2.68195]
[1777652622465,41.17,78438.88,0.01,0.0134,1e-05,2.6946]
[1777652623717,41.17,78438.88,0.01,0.0134,1e-05,2.6946]
[1777652623854,41.17,78391.93,0.01,0.0129,1e-05,2.60737]
[1777652624640,41.17,78391.93,0.01,0.0129,1e-05,2.60737]
[1777652624645,41.17,78319.26,0.01,0.01217,1e-05,2.47658]
[1777652627509,41.17,78335.19,0.01,0.01233,1e-05,2.50536]
[1777652628512,41.17,78352.81,0.01,0.01251,1e-05,2.53693]
[1777652629512,41.17,78352.81,0.01,0.01251,1e-05,2.53693]
[1777652629611,41.18,78351.26,0.01,0.01249,1e-05,2.53426]
[1777652631168,41.18,78351.31,0.01,0.0125,1e-05,2.53447]
[1777652631549,41.18,78296.64,0.01,0.01196,1e-05,2.43791]
[1777652632060,41.18,78296.64,0.01,0.01196,1e-05,2.43791]
[1777652632561,41.18,78296.64,0.01,0.01196,1e-05,2.43805]
[1777652633558,41.18,78274.0,0.01,0.01174,1e-05,2.39954]
[1777652637586,41.18,78260.58,0.01,0.01163,1e-05,2.378]
[1777652642150,41.19,78254.7,0.01,0.01158,1e-05,2.36919]
[1777652642630,41.19,78242.53,0.01,0.01147,1e-05,2.34897]
[1777652645650,41.19,78231.08,0.01,0.01137,1e-05,2.33099]
[1777652650689,41.2,78238.36,0.01,0.01145,1e-05,2.34551]
[1777652652100,41.2,78238.04,0.01,0.01145,1e-05,2.3454]
[1777652653703,41.21,78260.91,0.01,0.01167,1e-05,2.38548]
[1777652653952,41.21,78260.91,0.01,0.01167,1e-05,2.38548]
[1777652655517,41.21,78258.88,0.01,0.01165,1e-05,2.38238]
[1777652655721,41.21,78259.59,0.01,0.01166,1e-05,2.38397]
[1777652656942,41.21,78257.8,0.01,0.01164,1e-05,2.38128]
[1777652657734,41.21,78260.36,0.01,0.01167,1e-05,2.38602]
[1777652660763,41.21,78285.67,0.01,0.01192,1e-05,2.43064]
[1777652661841,41.21,78285.67,0.01,0.01192,1e-05,2.43064]
[1777652661864,41.21,78273.27,0.01,0.0118,1e-05,2.40948]
[1777652663776,41.22,78260.19,0.01,0.01168,1e-05,2.38734]
[1777652668810,41.22,78258.19,0.01,0.01167,1e-05,2.38608]
[1777652673846,41.23,78255.32,0.01,0.01165,1e-05,2.38169]
[1777652678881,41.24,78268.98,0.01,0.01179,1e-05,2.40697]
[1777652683923,41.24,78278.82,0.01,0.01189,1e-05,2.42547]
[1777652688954,41.25,78283.7,0.01,0.01195,1e-05,2.43557]
[1777652693990,41.25,78275.15,0.01,0.01187,1e-05,2.42193]
[1777652698018,41.25,78257.85,0.01,0.01171,1e-05,2.39336]
[1777652700033,41.26,78243.7,0.01,0.01158,1e-05,2.36994]
[1777652702797,41.26,78224.65,0.01,0.01141,1e-05,2.33853]
[1777652707083,41.27,78207.36,0.01,0.01126,1e-05,2.31176]
[1777652710673,41.27,78172.8,0.01,0.01096,1e-05,2.25619]
[1777652716149,41.28,78168.3,0.01,0.01094,1e-05,2.2522]
[1777652720175,41.29,78180.42,0.01,0.01106,1e-05,2.27425]
[1777652725211,41.3,78181.38,0.01,0.01108,1e-05,2.27848]
[1777652728234,41.3,78161.92,0.01,0.01092,1e-05,2.24825]
[1777652733022,41.31,78141.87,0.01,0.01075,1e-05,2.21738]
[1777652737299,41.32,78160.17,0.01,0.01093,1e-05,2.24996]
[1777652740319,41.33,78177.2,0.01,0.01109,1e-05,2.27887]
[1777652745357,41.34,78175.18,0.01,0.01108,1e-05,2.27811]
[1777652747449,41.34,78196.66,0.01,0.01128,1e-05,2.31465]
[1777652751398,41.35,78210.98,0.01,0.01142,1e-05,2.34044]
[1777652756434,41.35,78222.47,0.01,0.01154,1e-05,2.36181]
[1777652758448,41.36,78207.45,0.01,0.01141,1e-05,2.33732]
[1777652763482,41.36,78201.12,0.01,0.01136,1e-05,2.32892]
[1777652766933,41.37,78206.31,0.01,0.01141,1e-05,2.33848]
[1777652767002,41.37,78206.95,0.01,0.01142,1e-05,2.33997]
[1777652767113,41.37,78206.95,0.01,0.01142,1e-05,2.33997]
[1777652767677,41.37,78206.95,0.01,0.01142,1e-05,2.33997]
[1777652767684,41.37,78210.14,0.01,0.01146,1e-05,2.34617]
[1777652773297,41.38,78215.15,0.01,0.01151,1e-05,2.35623]
[1777652777586,41.38,78226.54,0.01,0.01163,1e-05,2.37778]
[1777652782620,41.39,78223.05,0.01,0.01161,1e-05,2.37329]
[1777652787655,41.39,78221.08,0.01,0.0116,1e-05,2.37174]
[1777652792690,41.4,78219.09,0.01,0.01158,1e-05,2.36877]
[1777652797725,41.41,78219.72,0.01,0.0116,1e-05,2.37164]
[1777652802760,41.41,78214.4,0.01,0.01156,1e-05,2.36443]
[1777652805781,41.42,78229.28,0.01,0.01171,1e-05,2.39073]
[1777652810816,41.42,78222.58,0.01,0.01165,1e-05,2.381]
[1777652813838,41.42,78207.05,0.01,0.01151,1e-05,2.35581]
[1777652818873,41.43,78207.73,0.01,0.01153,1e-05,2.35886]
[1777652823907,41.44,78203.3,0.01,0.0115,1e-05,2.35333]
[1777652828942,41.44,78204.66,0.01,0.01152,1e-05,2.35754]
[1777652833976,41.45,78216.04,0.01,0.01164,1e-05,2.37862]
[1777652834696,41.45,78216.04,0.01,0.01164,1e-05,2.37862]
[1777652834984,41.45,78230.21,0.01,0.01178,1e-05,2.40311]
[1777652836767,41.46,78233.79,0.01,0.01183,1e-05,2.41262]
[1777652837001,41.47,78233.64,0.01,0.01184,1e-05,2.41526]
[1777652840591,41.5,78227.69,0.01,0.01183,1e-05,2.41316]
[1777652841029,41.52,78224.11,0.01,0.01183,1e-05,2.41253]
[1777652844052,41.54,78234.46,0.01,0.01197,1e-05,2.43843]
[1777652849083,41.58,78233.56,0.01,0.01203,1e-05,2.44812]
[1777652850512,41.59,78233.11,0.01,0.01204,1e-05,2.44961]
[1777652851097,41.59,78232.89,0.01,0.01204,1e-05,2.45001]
[1777652856133,41.63,78232.21,0.01,0.0121,1e-05,2.45937]
[1777652856431,41.63,78232.21,0.01,0.0121,1e-05,2.45937]
[1777652856562,41.63,78232.21,0.01,0.0121,1e-05,2.45937]
[1777652857139,41.64,78227.83,0.01,0.01206,1e-05,2.45373]
[1777652857959,41.64,78227.83,0.01,0.01206,1e-05,2.45373]
[1777652858147,41.64,78224.52,0.01,0.01204,1e-05,2.45003]
[1777652863181,41.66,78238.09,0.01,0.0122,1e-05,2.4782]
[1777652868975,41.66,78244.48,0.01,0.01227,1e-05,2.49014]
[1777652874260,41.66,78253.5,0.01,0.01236,1e-05,2.50676]
[1777652879293,41.66,78251.23,0.01,0.01234,1e-05,2.50336]
[1777652882357,41.67,78251.01,0.01,0.01234,1e-05,2.50333]
[1777652882459,41.67,78243.8,0.01,0.01227,1e-05,2.49069]
[1777652883813,41.67,78243.8,0.01,0.01227,1e-05,2.49069]
[1777652883914,41.67,78241.91,0.01,0.01226,1e-05,2.48881]
[1777652884597,41.67,78241.91,0.01,0.01226,1e-05,2.48881]
[1777652884698,41.67,78243.41,0.01,0.01228,1e-05,2.49217]
[1777652891087,41.68,78253.03,0.01,0.01239,1e-05,2.51263]
[1777652891111,41.68,78249.82,0.01,0.01236,1e-05,2.50709]
[1777652895367,41.69,78255.63,0.01,0.01243,1e-05,2.5189]
[1777652901461,41.7,78273.78,0.01,0.01263,1e-05,2.55442]
[1777652903205,41.7,78273.78,0.01,0.01263,1e-05,2.55442]
[1777652903469,41.7,78281.82,0.01,0.01272,1e-05,2.56998]
[1777652904478,41.71,78295.22,0.01,0.01285,1e-05,2.59464]
[1777652906389,41.71,78303.83,0.01,0.01295,1e-05,2.61074]
[1777652906490,41.71,78309.86,0.01,0.01301,1e-05,2.62161]
[1777652911524,41.71,78311.05,0.01,0.01302,1e-05,2.62412]
[1777652913327,41.71,78311.53,0.01,0.01303,1e-05,2.62489]
[1777652913537,41.71,78310.57,0.01,0.01302,1e-05,2.62304]
[1777652918573,41.71,78311.62,0.01,0.01302,1e-05,2.62447]
[1777652923608,41.71,78306.5,0.01,0.01297,1e-05,2.61472]
[1777652928643,41.71,78304.07,0.01,0.01294,1e-05,2.60992]
[1777652933678,41.71,78301.63,0.01,0.01291,1e-05,2.60508]
[1777652938714,41.71,78312.12,0.01,0.01302,1e-05,2.62377]
[1777652940118,41.71,78312.12,0.01,0.01302,1e-05,2.62377]
[1777652940126,41.7,78324.92,0.01,0.01315,1e-05,2.64695]
[1777652940939,41.7,78324.92,0.01,0.01315,1e-05,2.64695]
[1777652940953,41.7,78337.51,0.01,0.01328,1e-05,2.66997]
[1777652941566,41.7,78337.51,0.01,0.01328,1e-05,2.66997]
[1777652941734,41.7,78337.51,0.01,0.01327,1e-05,2.66808]
[1777652945092,41.69,78337.14,0.01,0.01324,1e-05,2.66374]
[1777652945175,41.69,78339.75,0.01,0.01327,1e-05,2.66838]
[1777652948220,41.67,78351.91,0.01,0.01338,1e-05,2.68715]
[1777652953829,41.67,78351.79,0.01,0.01337,1e-05,2.68573]
[1777652957851,41.67,78341.43,0.01,0.01326,1e-05,2.66588]
[1777652962887,41.67,78341.43,0.01,0.01325,1e-05,2.66506]
[1777652967317,41.66,78339.29,0.01,0.01323,1e-05,2.66063]
[1777652967921,41.66,78336.69,0.01,0.0132,1e-05,2.65554]
[1777652968927,41.66,78313.48,0.01,0.01296,1e-05,2.61301]
[1777652970237,41.66,78313.48,0.01,0.01296,1e-05,2.61301]
[1777652970280,41.66,78306.74,0.01,0.01289,1e-05,2.60067]
[1777652973964,41.66,78297.18,0.01,0.01278,1e-05,2.58177]
[1777652975977,41.66,78285.98,0.01,0.01267,1e-05,2.56165]
[1777652981012,41.66,78284.04,0.01,0.01265,1e-05,2.55824]
[1777652986047,41.66,78282.85,0.01,0.01264,1e-05,2.55616]
[1777652991082,41.66,78283.63,0.01,0.01265,1e-05,2.55759]
[1777652996116,41.66,78288.64,0.01,0.0127,1e-05,2.56653]
[1777653001154,41.66,78289.83,0.01,0.01271,1e-05,2.56861]
[1777653006190,41.66,78291.27,0.01,0.01272,1e-05,2.57114]
[1777653011224,41.66,78293.4,0.01,0.01274,1e-05,2.57489]
[1777653016259,41.66,78297.97,0.01,0.01279,1e-05,2.583]
[1777653021295,41.66,78301.61,0.01,0.01283,1e-05,2.58933]
[1777653026330,41.66,78302.89,0.01,0.01284,1e-05,2.59134]
[1777653031365,41.66,78305.41,0.01,0.01285,1e-05,2.5941]
[1777653036401,41.66,78304.66,0.01,0.01284,1e-05,2.59247]
[1777653041436,41.66,78303.91,0.01,0.01284,1e-05,2.59085]
[1777653042810,41.66,78303.91,0.01,0.01284,1e-05,2.59085]
[1777653042819,41.66,78304.1,0.01,0.01284,1e-05,2.59114]
[1777653044457,41.66,78291.84,0.01,0.01271,1e-05,2.569]
[1777653046478,41.66,78285.73,0.01,0.01265,1e-05,2.55806]
[1777653046563,41.66,78276.92,0.01,0.01256,1e-05,2.54237]
[1777653052513,41.66,78272.24,0.01,0.01252,1e-05,2.53427]
[1777653056546,41.66,78260.73,0.01,0.01241,1e-05,2.51404]
[1777653058558,41.66,78274.05,0.01,0.01254,1e-05,2.53773]
[1777653063591,41.66,78262.57,0.01,0.01242,1e-05,2.51756]
[1777653066611,41.66,78278.56,0.01,0.01258,1e-05,2.54607]
[1777653071647,41.66,78267.53,0.01,0.01248,1e-05,2.52658]
[1777653075557,41.66,78266.98,0.01,0.01247,1e-05,2.52574]
[1777653075679,41.66,78268.99,0.01,0.01249,1e-05,2.52935]
[1777653076700,41.66,78256.11,0.01,0.01236,1e-05,2.50664]
[1777653078822,41.66,78253.69,0.01,0.01234,1e-05,2.50246]
[1777653078865,41.66,78252.38,0.01,0.01233,1e-05,2.50024]
[1777653081115,41.66,78252.38,0.01,0.01233,1e-05,2.50033]
[1777653081164,41.66,78240.64,0.01,0.01222,1e-05,2.48053]
[1777653082728,41.67,78229.04,0.01,0.01211,1e-05,2.46106]
[1777653086740,41.67,78229.96,0.01,0.01212,1e-05,2.4637]
[1777653086842,41.67,78226.09,0.01,0.01209,1e-05,2.45714]
[1777653089721,41.67,78221.63,0.01,0.01205,1e-05,2.45028]
[1777653089822,41.68,78222.29,0.01,0.01206,1e-05,2.45218]
[1777653095829,41.68,78226.47,0.01,0.01211,1e-05,2.46018]
[1777653097841,41.68,78207.71,0.01,0.01193,1e-05,2.42819]
[1777653102874,41.69,78201.27,0.01,0.01187,1e-05,2.4183]
[1777653107910,41.69,78199.97,0.01,0.01187,1e-05,2.41747]
[1777653112946,41.7,78206.09,0.01,0.01193,1e-05,2.42882]
[1777653117980,41.7,78225.31,0.01,0.01212,1e-05,2.46293]
[1777653119993,41.7,78237.95,0.01,0.01225,1e-05,2.48532]
[1777653125030,41.7,78237.88,0.01,0.01225,1e-05,2.48579]
[1777653130066,41.7,78237.96,0.01,0.01225,1e-05,2.48655]
[1777653135101,41.71,78244.69,0.01,0.01232,1e-05,2.4989]
[1777653140135,41.71,78238.46,0.01,0.01227,1e-05,2.48863]
[1777653145171,41.71,78240.86,0.01,0.01229,1e-05,2.49352]
[1777653150206,41.71,78242.48,0.01,0.01231,1e-05,2.49704]
[1777653155241,41.71,78242.6,0.01,0.01231,1e-05,2.49649]
[1777653160278,41.72,78243.46,0.01,0.01232,1e-05,2.49871]
[1777653165311,41.72,78249.44,0.01,0.01239,1e-05,2.50982]
[1777653170361,41.72,78250.87,0.01,0.0124,1e-05,2.51289]
[1777653175397,41.72,78240.42,0.01,0.0123,1e-05,2.49516]
[1777653180432,41.73,78248.66,0.01,0.01239,1e-05,2.51029]
[1777653185467,41.73,78250.76,0.01,0.01241,1e-05,2.5146]
[1777653190502,41.73,78243.37,0.01,0.01234,1e-05,2.50226]
[1777653190863,41.73,78243.37,0.01,0.01234,1e-05,2.50226]
[1777653191509,41.73,78229.27,0.01,0.01221,1e-05,2.47776]
[1777653192516,41.73,78215.39,0.01,0.01207,1e-05,2.45387]
[1777653192674,41.73,78215.39,0.01,0.01207,1e-05,2.45387]
[1777653193524,41.73,78213.2,0.01,0.01205,1e-05,2.45032]
[1777653198559,41.73,78218.46,0.01,0.01211,1e-05,2.46055]
[1777653203593,41.74,78220.17,0.01,0.01213,1e-05,2.46453]
[1777653208631,41.74,78222.5,0.01,0.01216,1e-05,2.46954]
[1777653213666,41.74,78215.34,0.01,0.01209,1e-05,2.45663]
[1777653218701,41.75,78199.4,0.01,0.01194,1e-05,2.43022]
[1777653223736,41.75,78190.21,0.01,0.01186,1e-05,2.41576]
[1777653228770,41.76,78186.39,0.01,0.01183,1e-05,2.4106]
[1777653233807,41.76,78181.07,0.01,0.01179,1e-05,2.40287]
[1777653238841,41.77,78184.26,0.01,0.01183,1e-05,2.40964]
[1777653243882,41.77,78164.16,0.01,0.01165,1e-05,2.37666]
[1777653249925,41.78,78150.64,0.01,0.01153,1e-05,2.35625]
[1777653253954,41.78,78184.91,0.01,0.01186,1e-05,2.41551]
[1777653258989,41.79,78176.64,0.01,0.01179,1e-05,2.40282]
[1777653264026,41.79,78185.6,0.01,0.01189,1e-05,2.41946]
[1777653269060,41.79,78192.16,0.01,0.01195,1e-05,2.43195]
[1777653274098,41.8,78194.8,0.01,0.01198,1e-05,2.43625]
[1777653278849,41.8,78205.04,0.01,0.01208,1e-05,2.4548]
[1777653279136,41.8,78208.09,0.01,0.01212,1e-05,2.46085]
[1777653280639,41.8,78208.09,0.01,0.01212,1e-05,2.46085]
[1777653280141,41.81,78226.04,0.01,0.0123,1e-05,2.49283]
[1777653281148,41.81,78235.0,0.01,0.01238,1e-05,2.50865]
[1777653286182,41.81,78240.74,0.01,0.01245,1e-05,2.51988]
[1777653291217,41.81,78248.65,0.01,0.01253,1e-05,2.53429]
[1777653293232,41.81,78259.95,0.01,0.01264,1e-05,2.5545]
[1777653293983,41.81,78259.95,0.01,0.01264,1e-05,2.5545]
[1777653294241,41.81,78269.41,0.01,0.01274,1e-05,2.57143]
[1777653295926,41.81,78279.16,0.01,0.01284,1e-05,2.58894]
[1777653296253,41.81,78283.43,0.01,0.01288,1e-05,2.59662]
[1777653301288,41.81,78280.05,0.01,0.01284,1e-05,2.59032]
[1777653306563,41.81,78279.45,0.01,0.01284,1e-05,2.58908]
[1777653306639,41.81,78279.01,0.01,0.01283,1e-05,2.58819]
[1777653307201,41.81,78279.01,0.01,0.01283,1e-05,2.58819]
[1777653307416,41.81,78279.01,0.01,0.01283,1e-05,2.58819]
[1777653307434,41.81,78276.3,0.01,0.0128,1e-05,2.58332]
[1777653309385,41.81,78276.3,0.01,0.0128,1e-05,2.58327]
[1777653309447,41.81,78277.46,0.01,0.01281,1e-05,2.58531]
[1777653315386,41.81,78270.98,0.01,0.01275,1e-05,2.57342]
[1777653320421,41.81,78259.22,0.01,0.01263,1e-05,2.55226]
[1777653322443,41.81,78246.64,0.01,0.0125,1e-05,2.52995]
[1777653327469,41.81,78255.95,0.01,0.0126,1e-05,2.54651]
[1777653329487,41.81,78245.49,0.01,0.01249,1e-05,2.528]
[1777653334520,41.81,78248.29,0.01,0.01251,1e-05,2.53165]
[1777653339554,41.81,78260.23,0.01,0.01263,1e-05,2.55306]
[1777653344589,41.81,78251.58,0.01,0.01255,1e-05,2.5379]
[1777653349624,41.81,78253.4,0.01,0.01257,1e-05,2.5414]
[1777653354659,41.81,78254.53,0.01,0.01258,1e-05,2.5437]
[1777653359694,41.81,78253.91,0.01,0.01258,1e-05,2.54293]
[1777653364729,41.82,78247.75,0.01,0.01252,1e-05,2.53239]
[1777653369764,41.82,78247.58,0.01,0.01252,1e-05,2.53261]
[1777653374801,41.82,78261.04,0.01,0.01266,1e-05,2.55703]
[1777653379836,41.82,78260.11,0.01,0.01265,1e-05,2.55573]
[1777653384869,41.82,78260.8,0.01,0.01266,1e-05,2.55737]
[1777653385823,41.82,78260.8,0.01,0.01266,1e-05,2.55737]
[1777653385910,41.82,78258.47,0.01,0.01264,1e-05,2.5533]
[1777653387123,41.82,78258.47,0.01,0.01264,1e-05,2.5533]
[1777653387746,41.82,78258.47,0.01,0.01264,1e-05,2.5533]
[1777653387223,41.82,78258.52,0.01,0.01264,1e-05,2.55347]
[1777653388266,41.82,78258.52,0.01,0.01264,1e-05,2.55347]
[1777653393937,41.83,78237.11,0.01,0.01242,1e-05,2.51533]
[1777653396696,41.83,78226.78,0.01,0.01233,1e-05,2.4987]
[1777653398137,41.83,78226.78,0.01,0.01234,1e-05,2.49945]
[1777653398238,41.84,78222.98,0.01,0.0123,1e-05,2.49356]
[1777653401296,41.84,78220.9,0.01,0.01229,1e-05,2.49028]
[1777653401395,41.84,78219.24,0.01,0.01227,1e-05,2.48756]
[1777653406332,41.84,78221.02,0.01,0.01229,1e-05,2.49136]
[1777653406764,41.84,78223.39,0.01,0.01232,1e-05,2.49582]
[1777653411054,41.84,78235.37,0.01,0.01244,1e-05,2.51739]
[1777653416088,41.84,78238.51,0.01,0.01247,1e-05,2.52345]
[1777653421124,41.85,78235.92,0.01,0.01245,1e-05,2.51939]
[1777653426159,41.85,78238.69,0.01,0.01248,1e-05,2.52477]
[1777653431200,41.85,78242.15,0.01,0.01251,1e-05,2.53125]
[1777653436234,41.85,78249.72,0.01,0.01259,1e-05,2.5451]
[1777653441271,41.85,78245.61,0.01,0.01255,1e-05,2.53809]
[1777653446303,41.85,78245.66,0.01,0.01256,1e-05,2.53845]
[1777653451340,41.85,78251.54,0.01,0.01261,1e-05,2.54762]
[1777653454362,41.85,78237.13,0.01,0.01247,1e-05,2.52223]
[1777653455369,41.85,78223.13,0.01,0.01233,1e-05,2.49773]
[1777653460414,41.86,78218.97,0.01,0.01229,1e-05,2.49102]
[1777653462417,41.86,78202.65,0.01,0.01213,1e-05,2.46294]
[1777653467452,41.86,78202.14,0.01,0.01213,1e-05,2.46295]
[1777653472487,41.86,78211.15,0.01,0.01223,1e-05,2.47937]
[1777653477526,41.86,78215.19,0.01,0.01227,1e-05,2.48705]
[1777653482559,41.87,78213.9,0.01,0.01226,1e-05,2.4854]
[1777653487593,41.87,78216.85,0.01,0.01229,1e-05,2.49113]
[1777653492630,41.87,78226.1,0.01,0.01239,1e-05,2.50779]
[1777653497664,41.87,78221.83,0.01,0.01235,1e-05,2.50073]
[1777653502699,41.87,78220.57,0.01,0.01234,1e-05,2.49896]
[1777653507734,41.87,78224.08,0.01,0.01237,1e-05,2.50553]
[1777653512769,41.87,78227.57,0.01,0.0124,1e-05,2.51057]
[1777653517808,41.88,78227.15,0.01,0.0124,1e-05,2.51022]
[1777653522838,41.88,78228.58,0.01,0.01242,1e-05,2.51313]
[1777653527876,41.88,78226.89,0.01,0.0124,1e-05,2.51064]
[1777653531574,41.88,78227.04,0.01,0.01241,1e-05,2.51116]
[1777653531902,41.88,78227.9,0.01,0.01241,1e-05,2.51267]
[1777653533917,41.88,78238.79,0.01,0.01252,1e-05,2.53207]
[1777653534468,41.88,78238.79,0.01,0.01252,1e-05,2.53207]
[1777653534923,41.88,78239.48,0.01,0.01253,1e-05,2.53333]
[1777653538951,41.88,78222.24,0.01,0.01236,1e-05,2.50324]
[1777653543988,41.88,78218.79,0.01,0.01233,1e-05,2.49769]
[1777653549021,41.88,78213.72,0.01,0.01228,1e-05,2.4893]
[1777653552041,41.89,78224.62,0.01,0.01239,1e-05,2.50864]
[1777653557820,41.89,78230.64,0.01,0.01245,1e-05,2.51952]
[1777653563120,41.89,78230.75,0.01,0.01246,1e-05,2.52005]
[1777653568154,41.89,78230.87,0.01,0.01246,1e-05,2.52054]
[1777653570796,41.89,78230.14,0.01,0.01245,1e-05,2.51932]
[1777653570811,41.89,78240.02,0.01,0.01255,1e-05,2.5368]
[1777653572719,41.89,78240.02,0.01,0.01254,1e-05,2.5354]
[1777653572740,41.89,78267.11,0.01,0.01281,1e-05,2.58365]
[1777653577960,41.89,78273.64,0.01,0.01289,1e-05,2.59625]
[1777653581245,41.89,78284.59,0.01,0.013,1e-05,2.61582]
[1777653584267,41.89,78296.41,0.01,0.01311,1e-05,2.63695]
[1777653589300,41.89,78313.53,0.01,0.01329,1e-05,2.66761]
[1777653592321,41.89,78323.9,0.01,0.01339,1e-05,2.68615]
[1777653597359,41.88,78328.41,0.01,0.01343,1e-05,2.69337]
[1777653602394,41.88,78323.64,0.01,0.01338,1e-05,2.68344]
[1777653605415,41.88,78334.14,0.01,0.01348,1e-05,2.70223]
[1777653609571,41.87,78342.41,0.01,0.01357,1e-05,2.71687]
[1777653609595,41.87,78349.43,0.01,0.01364,1e-05,2.72974]
[1777653612193,41.87,78351.55,0.01,0.01366,1e-05,2.73316]
[1777653612464,41.87,78349.37,0.01,0.01363,1e-05,2.72877]
[1777653616492,41.87,78331.07,0.01,0.01344,1e-05,2.6942]
[1777653621543,41.87,78323.54,0.01,0.01337,1e-05,2.68163]
[1777653626578,41.87,78323.16,0.01,0.01336,1e-05,2.68124]
[1777653631621,41.87,78315.43,0.01,0.01327,1e-05,2.66458]
[1777653636648,41.87,78308.36,0.01,0.01319,1e-05,2.65087]
[1777653641683,41.87,78301.9,0.01,0.01312,1e-05,2.6384]
[1777653646720,41.87,78301.22,0.01,0.01311,1e-05,2.63662]
[1777653651754,41.86,78306.02,0.01,0.01316,1e-05,2.6448]
[1777653656789,41.86,78305.06,0.01,0.01315,1e-05,2.64246]
[1777653657795,41.86,78292.35,0.01,0.01301,1e-05,2.61919]
[1777653659810,41.86,78279.99,0.01,0.01289,1e-05,2.59672]
[1777653660816,41.86,78269.46,0.01,0.01278,1e-05,2.57776]
[1777653661685,41.86,78269.46,0.01,0.01278,1e-05,2.57776]
[1777653666859,41.86,78279.54,0.01,0.01288,1e-05,2.59577]
[1777653671894,41.86,78280.51,0.01,0.01289,1e-05,2.59735]
[1777653676930,41.86,78286.28,0.01,0.01295,1e-05,2.60749]
[1777653681965,41.86,78281.32,0.01,0.0129,1e-05,2.5982]
[1777653686999,41.86,78286.83,0.01,0.01295,1e-05,2.60775]
[1777653692035,41.86,78283.26,0.01,0.0129,1e-05,2.59935]
[1777653694049,41.86,78271.89,0.01,0.01279,1e-05,2.57874]
[1777653699084,41.85,78272.73,0.01,0.01279,1e-05,2.57997]
[1777653704122,41.85,78271.4,0.01,0.01278,1e-05,2.57731]
[1777653708880,41.85,78260.27,0.01,0.01267,1e-05,2.55715]
[1777653714189,41.85,78259.38,0.01,0.01266,1e-05,2.55549]
[1777653719224,41.85,78261.02,0.01,0.01267,1e-05,2.55832]
[1777653725267,41.85,78267.1,0.01,0.01273,1e-05,2.56902]
[1777653730301,41.85,78269.03,0.01,0.01275,1e-05,2.57233]
[1777653735336,41.85,78275.07,0.01,0.01281,1e-05,2.58304]
[1777653740371,41.85,78272.86,0.01,0.01279,1e-05,2.57885]
[1777653745412,41.85,78264.32,0.01,0.0127,1e-05,2.56343]
[1777653746415,41.85,78252.34,0.01,0.01258,1e-05,2.5421]
[1777653751449,41.85,78252.23,0.01,0.01257,1e-05,2.54059]
[1777653756486,41.85,78255.13,0.01,0.0126,1e-05,2.54589]
[1777653761520,41.85,78254.29,0.01,0.0126,1e-05,2.54455]
[1777653766553,41.85,78240.37,0.01,0.01246,1e-05,2.52015]
[1777653767491,41.85,78240.37,0.01,0.01246,1e-05,2.52015]
[1777653767592,41.85,78238.28,0.01,0.01244,1e-05,2.51655]
[1777653772594,41.85,78233.76,0.01,0.0124,1e-05,2.50908]
[1777653777630,41.86,78236.82,0.01,0.01243,1e-05,2.51495]
[1777653780543,41.86,78237.25,0.01,0.01244,1e-05,2.51591]
[1777653780651,41.86,78242.62,0.01,0.01249,1e-05,2.52546]
[1777653783197,41.86,78245.05,0.01,0.01251,1e-05,2.52983]
[1777653783676,41.86,78244.2,0.01,0.01251,1e-05,2.52847]
[1777653787829,41.86,78240.22,0.01,0.01247,1e-05,2.52167]
[1777653787929,41.86,78238.48,0.01,0.01245,1e-05,2.51875]
[1777653790044,41.86,78238.48,0.01,0.01245,1e-05,2.51875]
[1777653790144,41.86,78243.3,0.01,0.0125,1e-05,2.52738]
[1777653795756,41.86,78235.99,0.01,0.01243,1e-05,2.51481]
[1777653800790,41.86,78230.6,0.01,0.01238,1e-05,2.50573]
[1777653805830,41.86,78237.42,0.01,0.01245,1e-05,2.51813]
[1777653810863,41.86,78238.48,0.01,0.01246,1e-05,2.52025]
[1777653815898,41.86,78238.9,0.01,0.01246,1e-05,2.51974]
[1777653820933,41.86,78234.44,0.01,0.01242,1e-05,2.51213]
[1777653825970,41.87,78229.75,0.01,0.01237,1e-05,2.50418]
[1777653831002,41.87,78238.33,0.01,0.01246,1e-05,2.51943]
[1777653836038,41.87,78241.44,0.01,0.01249,1e-05,2.525]
[1777653841073,41.87,78244.13,0.01,0.01252,1e-05,2.52981]
[1777653844703,41.87,78247.46,0.01,0.01255,1e-05,2.53572]
[1777653845102,41.87,78248.54,0.01,0.01256,1e-05,2.53763]
[1777653845744,41.87,78248.54,0.01,0.01256,1e-05,2.53763]
[1777653846079,41.87,78248.54,0.01,0.01256,1e-05,2.53763]
[1777653846118,41.87,78251.08,0.01,0.01258,1e-05,2.54213]
[1777653849991,41.87,78246.68,0.01,0.01254,1e-05,2.53435]
[1777653850140,41.87,78245.59,0.01,0.01253,1e-05,2.53244]
[1777653855172,41.87,78247.32,0.01,0.01255,1e-05,2.5356]
[1777653860207,41.87,78249.71,0.01,0.01257,1e-05,2.53997]
[1777653865248,41.87,78254.47,0.01,0.01262,1e-05,2.54857]
[1777653870286,41.87,78251.96,0.01,0.0126,1e-05,2.54431]
[1777653875318,41.87,78252.57,0.01,0.0126,1e-05,2.54416]
[1777653880354,41.87,78251.89,0.01,0.01259,1e-05,2.54317]
[1777653885389,41.87,78253.23,0.01,0.01261,1e-05,2.54584]
[1777653891431,41.87,78255.19,0.01,0.01263,1e-05,2.54965]
[1777653896469,41.87,78255.73,0.01,0.01264,1e-05,2.55091]
[1777653901505,41.87,78251.65,0.01,0.0126,1e-05,2.54398]
[1777653903520,41.87,78239.49,0.01,0.01248,1e-05,2.52266]
[1777653905533,41.88,78228.03,0.01,0.01237,1e-05,2.50275]
[1777653907548,41.88,78212.34,0.01,0.01221,1e-05,2.4757]
[1777653910305,41.88,78199.95,0.01,0.0121,1e-05,2.45483]
[1777653915603,41.88,78209.45,0.01,0.0122,1e-05,2.47226]
[1777653920637,41.88,78203.69,0.01,0.01214,1e-05,2.46315]
[1777653925672,41.89,78208.26,0.01,0.01219,1e-05,2.4719]
[1777653930710,41.89,78206.52,0.01,0.01218,1e-05,2.46966]
[1777653935745,41.89,78204.0,0.01,0.01215,1e-05,2.46467]
[1777653937759,41.89,78215.63,0.01,0.01227,1e-05,2.48515]
[1777653942797,41.9,78212.92,0.01,0.01225,1e-05,2.48107]
[1777653947830,41.9,78209.36,0.01,0.01222,1e-05,2.47551]
[1777653950851,41.9,78198.41,0.01,0.01211,1e-05,2.45701]
[1777653955886,41.9,78198.98,0.01,0.01212,1e-05,2.45881]
[1777653960925,41.9,78204.36,0.01,0.01218,1e-05,2.4689]
[1777653965957,41.91,78207.33,0.01,0.01221,1e-05,2.47473]
[1777653970997,41.91,78196.13,0.01,0.01211,1e-05,2.45606]
[1777653976028,41.91,78195.57,0.01,0.01211,1e-05,2.45588]
[1777653981063,41.91,78197.24,0.01,0.01213,1e-05,2.45955]
[1777653985843,41.92,78198.24,0.01,0.01214,1e-05,2.46186]
[1777653986098,41.92,78205.88,0.01,0.01221,1e-05,2.47523]
[1777653990126,41.92,78216.58,0.01,0.01232,1e-05,2.49424]
[1777653992699,41.92,78215.22,0.01,0.0123,1e-05,2.49059]
[1777653993153,41.92,78214.05,0.01,0.01229,1e-05,2.48865]
[1777653994823,41.92,78213.41,0.01,0.01229,1e-05,2.48775]
[1777653995399,41.92,78213.41,0.01,0.01229,1e-05,2.48775]
[1777653995161,41.92,78209.58,0.01,0.01225,1e-05,2.48109]
[1777653996108,41.92,78209.58,0.01,0.01225,1e-05,2.48109]
[1777653996475,41.92,78207.46,0.01,0.01223,1e-05,2.47765]
[1777653996952,41.92,78207.46,0.01,0.01223,1e-05,2.47765]
[1777653998064,41.92,78207.46,0.01,0.01223,1e-05,2.47778]
[1777653998181,41.92,78205.48,0.01,0.01221,1e-05,2.47448]
[1777654003216,41.92,78207.74,0.01,0.01224,1e-05,2.47904]
[1777654008252,41.93,78205.88,0.01,0.01222,1e-05,2.47647]
[1777654013288,41.93,78193.59,0.01,0.01211,1e-05,2.45593]
[1777654018321,41.93,78186.55,0.01,0.01205,1e-05,2.44473]
[1777654024364,41.93,78186.01,0.01,0.01205,1e-05,2.44484]
[1777654029403,41.94,78187.13,0.01,0.01206,1e-05,2.44757]
[1777654030278,41.94,78187.13,0.01,0.01206,1e-05,2.44757]
[1777654030410,41.94,78188.09,0.01,0.01207,1e-05,2.44938]
[1777654030511,41.94,78188.09,0.01,0.01207,1e-05,2.44938]
[1777654031417,41.94,78185.7,0.01,0.01205,1e-05,2.44543]
[1777654031474,41.94,78185.7,0.01,0.01205,1e-05,2.44543]
[1777654032425,41.94,78181.3,0.01,0.01201,1e-05,2.43805]
[1777654037459,41.94,78179.1,0.01,0.01199,1e-05,2.4352]
[1777654041763,41.94,78172.99,0.01,0.01194,1e-05,2.42554]
[1777654041862,41.94,78171.95,0.01,0.01193,1e-05,2.42376]
[1777654042987,41.94,78171.95,0.01,0.01193,1e-05,2.42376]
[1777654043071,41.94,78174.43,0.01,0.01195,1e-05,2.4282]
[1777654047532,41.95,78191.56,0.01,0.01212,1e-05,2.45858]
[1777654052567,41.95,78194.09,0.01,0.01215,1e-05,2.46228]
[1777654057601,41.95,78195.54,0.01,0.01216,1e-05,2.46554]
[1777654063643,41.96,78200.52,0.01,0.01222,1e-05,2.47499]
[1777654068678,41.96,78202.62,0.01,0.01224,1e-05,2.47923]
[1777654073714,41.96,78197.55,0.01,0.01219,1e-05,2.47099]
[1777654078749,41.96,78196.88,0.01,0.01219,1e-05,2.47041]
[1777654082777,41.96,78182.98,0.01,0.01206,1e-05,2.44692]
[1777654087813,41.97,78182.89,0.01,0.01206,1e-05,2.44749]
[1777654092854,41.97,78170.8,0.01,0.01195,1e-05,2.42759]
[1777654097889,41.97,78162.27,0.01,0.01188,1e-05,2.41405]
[1777654099874,41.97,78165.06,0.01,0.0119,1e-05,2.41899]
[1777654099976,41.97,78164.17,0.01,0.0119,1e-05,2.41767]
[1777654101320,41.97,78164.17,0.01,0.0119,1e-05,2.41767]
[1777654101421,41.97,78162.33,0.01,0.01188,1e-05,2.41494]
[1777654106952,41.98,78159.68,0.01,0.01186,1e-05,2.41146]
[1777654111231,41.98,78157.1,0.01,0.01184,1e-05,2.40771]
[1777654111331,41.98,78152.22,0.01,0.01179,1e-05,2.39824]
[1777654112024,41.98,78152.22,0.01,0.01179,1e-05,2.39824]
[1777654112091,41.98,78152.27,0.01,0.01179,1e-05,2.39855]
[1777654118031,41.99,78155.58,0.01,0.01183,1e-05,2.40547]
[1777654123067,41.99,78155.16,0.01,0.01183,1e-05,2.40585]
[1777654127093,41.99,78143.79,0.01,0.01173,1e-05,2.38756]
[1777654132131,42.0,78141.87,0.01,0.01172,1e-05,2.3856]
[1777654137166,42.0,78141.0,0.01,0.01172,1e-05,2.38539]
[1777654142202,42.0,78141.1,0.01,0.01173,1e-05,2.38676]
[1777654143020,42.0,78141.1,0.01,0.01173,1e-05,2.38676]
[1777654143208,42.01,78142.77,0.01,0.01174,1e-05,2.38981]
[1777654144347,42.01,78142.77,0.01,0.01174,1e-05,2.38981]
[1777654144449,42.01,78147.1,0.01,0.01179,1e-05,2.39756]
[1777654150257,42.01,78146.71,0.01,0.01179,1e-05,2.39802]
[1777654152275,42.01,78163.55,0.01,0.01195,1e-05,2.42701]
[1777654157310,42.01,78161.72,0.01,0.01194,1e-05,2.42482]
[1777654162345,42.02,78166.04,0.01,0.01199,1e-05,2.4333]
[1777654167382,42.02,78163.87,0.01,0.01197,1e-05,2.43054]
[1777654172415,42.03,78161.44,0.01,0.01195,1e-05,2.42595]
[1777654177450,42.03,78161.74,0.01,0.01196,1e-05,2.42745]
[1777654182486,42.03,78160.41,0.01,0.01195,1e-05,2.42618]
[1777654187521,42.04,78158.72,0.01,0.01194,1e-05,2.42431]
[1777654192555,42.04,78159.1,0.01,0.01195,1e-05,2.42592]
[1777654197591,42.04,78155.97,0.01,0.01192,1e-05,2.42157]
[1777654202628,42.04,78155.56,0.01,0.01193,1e-05,2.42186]
[1777654207661,42.05,78156.61,0.01,0.01194,1e-05,2.42465]
[1777654212698,42.05,78149.84,0.01,0.01188,1e-05,2.41417]
[1777654218617,42.05,78143.07,0.01,0.01182,1e-05,2.40365]
[1777654219143,42.06,78142.54,0.01,0.01182,1e-05,2.40299]
[1777654219758,42.06,78138.45,0.01,0.01178,1e-05,2.39654]
[1777654219818,42.06,78135.89,0.01,0.01176,1e-05,2.39223]
[1777654221089,42.06,78135.89,0.01,0.01176,1e-05,2.39223]
[1777654221190,42.06,78136.11,0.01,0.01176,1e-05,2.39283]
[1777654226794,42.06,78135.8,0.01,0.01177,1e-05,2.39375]
[1777654231829,42.07,78137.9,0.01,0.01179,1e-05,2.39698]
[1777654236863,42.07,78138.27,0.01,0.0118,1e-05,2.39873]
[1777654241899,42.07,78138.66,0.01,0.01181,1e-05,2.40049]
[1777654246934,42.08,78140.07,0.01,0.01183,1e-05,2.40395]
[1777654252976,42.08,78137.77,0.01,0.01181,1e-05,2.40134]
[1777654258018,42.09,78145.77,0.01,0.01189,1e-05,2.41592]
[1777654263056,42.09,78154.19,0.01,0.01198,1e-05,2.43111]
[1777654267090,42.09,78166.92,0.01,0.0121,1e-05,2.45348]
[1777654269095,42.09,78177.99,0.01,0.01221,1e-05,2.47276]
[1777654274128,42.09,78182.63,0.01,0.01226,1e-05,2.48127]
[1777654279166,42.09,78183.11,0.01,0.01227,1e-05,2.48259]
[1777654284202,42.1,78183.84,0.01,0.01228,1e-05,2.48438]
[1777654289236,42.1,78184.8,0.01,0.01229,1e-05,2.4866]
[1777654294271,42.1,78181.74,0.01,0.01226,1e-05,2.48041]
[1777654299306,42.1,78201.33,0.01,0.01245,1e-05,2.51509]
[1777654304344,42.1,78204.4,0.01,0.01248,1e-05,2.52077]
[1777654306055,42.1,78203.63,0.01,0.01248,1e-05,2.51948]
[1777654306357,42.1,78206.45,0.01,0.0125,1e-05,2.52448]
[1777654307602,42.1,78206.45,0.01,0.0125,1e-05,2.52448]
[1777654307692,42.11,78225.91,0.01,0.0127,1e-05,2.56005]
[1777654313405,42.11,78225.72,0.01,0.01271,1e-05,2.56141]
[1777654318440,42.12,78219.34,0.01,0.01265,1e-05,2.55115]
[1777654322468,42.12,78200.71,0.01,0.01248,1e-05,2.51956]
[1777654322786,42.12,78200.71,0.01,0.01248,1e-05,2.51956]
[1777654323475,42.12,78195.64,0.01,0.01243,1e-05,2.51133]
[1777654328510,42.13,78193.49,0.01,0.01242,1e-05,2.50911]
[1777654333544,42.13,78192.89,0.01,0.01241,1e-05,2.50843]
[1777654338580,42.13,78191.12,0.01,0.0124,1e-05,2.50562]
[1777654340593,42.13,78180.11,0.01,0.01229,1e-05,2.48664]
[1777654345630,42.13,78176.66,0.01,0.01226,1e-05,2.48119]
[1777654348650,42.13,78164.99,0.01,0.01215,1e-05,2.46146]
[1777654353684,42.14,78161.65,0.01,0.01212,1e-05,2.45503]
[1777654358721,42.14,78171.34,0.01,0.01221,1e-05,2.4724]
[1777654363755,42.14,78175.7,0.01,0.01226,1e-05,2.48056]
[1777654367789,42.14,78186.18,0.01,0.01236,1e-05,2.49921]
[1777654372825,42.14,78188.95,0.01,0.01239,1e-05,2.50451]
[1777654377860,42.14,78186.94,0.01,0.01238,1e-05,2.50152]
[1777654382895,42.15,78189.19,0.01,0.0124,1e-05,2.50597]
[1777654387930,42.15,78190.05,0.01,0.01241,1e-05,2.50792]
[1777654392964,42.15,78187.35,0.01,0.01239,1e-05,2.50362]
[1777654397461,42.15,78187.26,0.01,0.01239,1e-05,2.50371]
[1777654400748,42.15,78205.21,0.01,0.01257,1e-05,2.53546]
[1777654406055,42.15,78199.69,0.01,0.01251,1e-05,2.52586]
[1777654411091,42.15,78194.77,0.01,0.01246,1e-05,2.51589]
[1777654416861,42.15,78194.83,0.01,0.01246,1e-05,2.51617]
[1777654422168,42.15,78194.17,0.01,0.01245,1e-05,2.51514]
[1777654427204,42.15,78189.22,0.01,0.01241,1e-05,2.50669]
[1777654432239,42.15,78188.74,0.01,0.0124,1e-05,2.50601]
[1777654436268,42.15,78199.92,0.01,0.01251,1e-05,2.52565]
[1777654441303,42.15,78193.57,0.01,0.01245,1e-05,2.5145]
[1777654446338,42.15,78186.6,0.01,0.01238,1e-05,2.50249]
[1777654451372,42.15,78193.49,0.01,0.01245,1e-05,2.51464]
[1777654455401,42.15,78207.87,0.01,0.01259,1e-05,2.53991]
[1777654458422,42.15,78221.27,0.01,0.01273,1e-05,2.56348]
[1777654463458,42.15,78226.38,0.01,0.01278,1e-05,2.57226]
[1777654468494,42.15,78227.3,0.01,0.01278,1e-05,2.57359]
[1777654473529,42.15,78223.99,0.01,0.01274,1e-05,2.56591]
[1777654478564,42.15,78230.43,0.01,0.0128,1e-05,2.57714]
[1777654481228,42.15,78234.49,0.01,0.01284,1e-05,2.58424]
[1777654481591,42.15,78232.96,0.01,0.01283,1e-05,2.58143]
[1777654483138,42.15,78242.13,0.01,0.01292,1e-05,2.59835]
[1777654483600,42.15,78248.61,0.01,0.01299,1e-05,2.61049]
[1777654484219,42.15,78248.61,0.01,0.01299,1e-05,2.61049]
[1777654484450,42.15,78248.61,0.01,0.01299,1e-05,2.61049]
[1777654484606,42.15,78257.88,0.01,0.01309,1e-05,2.62769]
[1777654486758,42.16,78264.08,0.01,0.01316,1e-05,2.63937]
[1777654491993,42.16,78269.67,0.01,0.01322,1e-05,2.65081]
[1777654492678,42.16,78263.37,0.01,0.01316,1e-05,2.63915]
[1777654497702,42.16,78268.55,0.01,0.01322,1e-05,2.65004]
[1777654502736,42.16,78272.46,0.01,0.01325,1e-05,2.65597]
[1777654507778,42.16,78277.54,0.01,0.0133,1e-05,2.66441]
[1777654512807,42.15,78288.83,0.01,0.01341,1e-05,2.6837]
[1777654517841,42.15,78300.17,0.01,0.01352,1e-05,2.70325]
[1777654522876,42.14,78298.54,0.01,0.01349,1e-05,2.69884]
[1777654526906,42.14,78285.02,0.01,0.01335,1e-05,2.67287]
[1777654531944,42.14,78281.43,0.01,0.01329,1e-05,2.66363]
[1777654533957,42.14,78297.02,0.01,0.01345,1e-05,2.69183]
[1777654538991,42.13,78297.88,0.01,0.01346,1e-05,2.6921]
[1777654544025,42.13,78297.18,0.01,0.01344,1e-05,2.68948]
[1777654549061,42.12,78292.14,0.01,0.01338,1e-05,2.67891]
[1777654554096,42.12,78294.16,0.01,0.01339,1e-05,2.68138]
[1777654559132,42.12,78297.15,0.01,0.01342,1e-05,2.68562]
[1777654564167,42.11,78298.25,0.01,0.01342,1e-05,2.68635]
[1777654569202,42.11,78298.72,0.01,0.01342,1e-05,2.68593]
[1777654574237,42.1,78299.4,0.01,0.01342,1e-05,2.68589]
[1777654579272,42.1,78306.3,0.01,0.01348,1e-05,2.69729]
[1777654584311,42.09,78312.62,0.01,0.01354,1e-05,2.70749]
[1777654589341,42.09,78305.91,0.01,0.01346,1e-05,2.6935]
[1777654592363,42.09,78295.82,0.01,0.01335,1e-05,2.67254]
[1777654596391,42.08,78282.6,0.01,0.0132,1e-05,2.64741]
[1777654601437,42.08,78281.53,0.01,0.01319,1e-05,2.64451]
[1777654606465,42.08,78281.75,0.01,0.01318,1e-05,2.64402]
[1777654611500,42.08,78270.71,0.01,0.01307,1e-05,2.62319]
[1777654616540,42.07,78281.11,0.01,0.01317,1e-05,2.64136]
[1777654621576,42.07,78273.6,0.01,0.01309,1e-05,2.62693]
[1777654626608,42.07,78270.18,0.01,0.01305,1e-05,2.62003]
[1777654631646,42.07,78269.66,0.01,0.01304,1e-05,2.61851]
[1777654634664,42.07,78259.06,0.01,0.01293,1e-05,2.59909]
[1777654639700,42.07,78255.42,0.01,0.01289,1e-05,2.59228]
[1777654643728,42.06,78266.16,0.01,0.013,1e-05,2.61127]
[1777654648764,42.06,78266.03,0.01,0.01299,1e-05,2.61054]
[1777654653798,42.06,78262.75,0.01,0.01295,1e-05,2.60267]
[1777654658833,42.06,78262.72,0.01,0.01295,1e-05,2.60217]
[1777654661855,42.06,78246.57,0.01,0.01278,1e-05,2.573]
[1777654666889,42.06,78240.02,0.01,0.01272,1e-05,2.56122]
[1777654671927,42.06,78233.77,0.01,0.01265,1e-05,2.55014]
[1777654676964,42.06,78225.52,0.01,0.01257,1e-05,2.53568]
[1777654681997,42.06,78228.59,0.01,0.0126,1e-05,2.54116]
[1777654687032,42.06,78229.2,0.01,0.01261,1e-05,2.5422]
[1777654692067,42.06,78220.86,0.01,0.01253,1e-05,2.52768]
[1777654697102,42.06,78217.45,0.01,0.01249,1e-05,2.52189]
[1777654702138,42.06,78223.98,0.01,0.01256,1e-05,2.5336]
[1777654706165,42.06,78234.6,0.01,0.01267,1e-05,2.5524]
[1777654711199,42.06,78241.9,0.01,0.01273,1e-05,2.56382]
[1777654716234,42.06,78237.03,0.01,0.01268,1e-05,2.55515]
[1777654722005,42.06,78239.95,0.01,0.01271,1e-05,2.56036]
[1777654727314,42.06,78245.98,0.01,0.01277,1e-05,2.57109]
[1777654732348,42.06,78246.06,0.01,0.01277,1e-05,2.57121]
[1777654737384,42.06,78249.54,0.01,0.01281,1e-05,2.57741]
[1777654742418,42.06,78252.33,0.01,0.01284,1e-05,2.58238]
[1777654747453,42.06,78254.47,0.01,0.01286,1e-05,2.5861]
[1777654752488,42.06,78249.98,0.01,0.01281,1e-05,2.57795]
[1777654754843,42.06,78250.24,0.01,0.01281,1e-05,2.5784]
[1777654755070,42.06,78250.24,0.01,0.01281,1e-05,2.5784]
[1777654755108,42.06,78239.58,0.01,0.01271,1e-05,2.55939]
[1777654756368,42.06,78239.06,0.01,0.0127,1e-05,2.55846]
[1777654756522,42.06,78213.94,0.01,0.01246,1e-05,2.51475]
[1777654760096,42.07,78209.19,0.01,0.01242,1e-05,2.50781]
[1777654760183,42.07,78208.2,0.01,0.01241,1e-05,2.50629]
[1777654761619,42.07,78208.2,0.01,0.01241,1e-05,2.50629]
[1777654761720,42.07,78207.95,0.01,0.01241,1e-05,2.50596]
[1777654766592,42.07,78190.96,0.01,0.01224,1e-05,2.47697]
[1777654771626,42.07,78190.21,0.01,0.01223,1e-05,2.47494]
[1777654776662,42.07,78186.74,0.01,0.0122,1e-05,2.46964]
[1777654781700,42.08,78190.27,0.01,0.01224,1e-05,2.4764]
[1777654786731,42.08,78193.98,0.01,0.01228,1e-05,2.48342]
[1777654791767,42.08,78183.61,0.01,0.01218,1e-05,2.46608]
[1777654796803,42.08,78185.92,0.01,0.01221,1e-05,2.47073]
[1777654801858,42.08,78174.57,0.01,0.01211,1e-05,2.45188]
[1777654802865,42.09,78162.37,0.01,0.01199,1e-05,2.43175]
[1777654807900,42.09,78171.52,0.01,0.01209,1e-05,2.44952]
[1777654810923,42.1,78187.53,0.01,0.01225,1e-05,2.47762]
[1777654815955,42.1,78194.87,0.01,0.01233,1e-05,2.49214]
[1777654820992,42.1,78196.78,0.01,0.01235,1e-05,2.49597]
[1777654826030,42.11,78194.54,0.01,0.01233,1e-05,2.49256]
[1777654827036,42.11,78204.99,0.01,0.01244,1e-05,2.51087]
[1777654828040,42.11,78215.65,0.01,0.01254,1e-05,2.52962]
[1777654833078,42.11,78226.6,0.01,0.01264,1e-05,2.54749]
[1777654838109,42.11,78225.05,0.01,0.01263,1e-05,2.54472]
[1777654843146,42.11,78230.86,0.01,0.01269,1e-05,2.55496]
[1777654848183,42.1,78239.0,0.01,0.01277,1e-05,2.56925]
[1777654853220,42.1,78240.6,0.01,0.01278,1e-05,2.57188]
[1777654857517,42.1,78242.56,0.01,0.0128,1e-05,2.5752]
[1777654858142,42.1,78242.56,0.01,0.0128,1e-05,2.5752]
[1777654858794,42.1,78244.61,0.01,0.01282,1e-05,2.57881]
[1777654864299,42.1,78246.75,0.01,0.01284,1e-05,2.58229]
[1777654869332,42.1,78241.88,0.01,0.01279,1e-05,2.57327]
[1777654874367,42.1,78245.24,0.01,0.01282,1e-05,2.57903]
[1777654879402,42.1,78249.18,0.01,0.01286,1e-05,2.58584]
[1777654884436,42.1,78252.81,0.01,0.0129,1e-05,2.59213]
[1777654886452,42.1,78265.53,0.01,0.01302,1e-05,2.6149]
[1777654891487,42.1,78271.42,0.01,0.01307,1e-05,2.62351]
[1777654896045,42.1,78268.14,0.01,0.01304,1e-05,2.61723]
[1777654896070,42.1,78268.14,0.01,0.01304,1e-05,2.61723]
[1777654898535,42.1,78279.8,0.01,0.01316,1e-05,2.6391]
[1777654901557,42.1,78268.34,0.01,0.01305,1e-05,2.61904]
[1777654903279,42.1,78255.26,0.01,0.01292,1e-05,2.59644]
[1777654908610,42.1,78257.58,0.01,0.01294,1e-05,2.60016]
[1777654913644,42.1,78251.34,0.01,0.01288,1e-05,2.58856]
[1777654918676,42.1,78262.67,0.01,0.01299,1e-05,2.60858]
[1777654923420,42.1,78276.29,0.01,0.01313,1e-05,2.63268]
[1777654928749,42.1,78277.16,0.01,0.01313,1e-05,2.63352]
[1777654932779,42.09,78266.19,0.01,0.01302,1e-05,2.61312]
[1777654934791,42.09,78252.61,0.01,0.01288,1e-05,2.58848]
[1777654939826,42.09,78251.61,0.01,0.01286,1e-05,2.58634]
[1777654944860,42.09,78253.3,0.01,0.01288,1e-05,2.58909]
[1777654949895,42.09,78254.79,0.01,0.01289,1e-05,2.59151]
[1777654954931,42.09,78256.12,0.01,0.0129,1e-05,2.59217]
[1777654959966,42.09,78257.9,0.01,0.01291,1e-05,2.59519]
[1777654965001,42.09,78260.62,0.01,0.01294,1e-05,2.59988]
[1777654970037,42.09,78258.68,0.01,0.01292,1e-05,2.59621]
[1777654973059,42.09,78271.9,0.01,0.01305,1e-05,2.61994]
[1777654978094,42.09,78263.13,0.01,0.01296,1e-05,2.60379]
[1777654983129,42.09,78262.38,0.01,0.01295,1e-05,2.60219]
[1777654988164,42.09,78259.74,0.01,0.01293,1e-05,2.59715]
[1777654993199,42.08,78255.89,0.01,0.01289,1e-05,2.58994]
[1777654998235,42.08,78256.97,0.01,0.01289,1e-05,2.59159]
[1777655001255,42.08,78269.82,0.01,0.01302,1e-05,2.61462]
[1777655004275,42.08,78254.33,0.01,0.01287,1e-05,2.58646]
[1777655009310,42.08,78253.61,0.01,0.01286,1e-05,2.58503]
[1777655014345,42.08,78253.08,0.01,0.01284,1e-05,2.58243]
[1777655019382,42.08,78250.49,0.01,0.01282,1e-05,2.57769]
[1777655024417,42.08,78247.16,0.01,0.01278,1e-05,2.57177]
[1777655029451,42.08,78247.34,0.01,0.01279,1e-05,2.57212]
[1777655034488,42.08,78250.04,0.01,0.01281,1e-05,2.57693]
[1777655039522,42.08,78253.8,0.01,0.01285,1e-05,2.58364]
[1777655042549,42.08,78233.76,0.01,0.01265,1e-05,2.54793]
[1777655043947,42.08,78226.28,0.01,0.01258,1e-05,2.53477]
[1777655045586,42.09,78200.68,0.01,0.01233,1e-05,2.49127]
[1777655048125,42.09,78197.45,0.01,0.01231,1e-05,2.48712]
[1777655051623,42.09,78184.21,0.01,0.01218,1e-05,2.46481]
[1777655052525,42.09,78184.21,0.01,0.01218,1e-05,2.46481]
[1777655057665,42.1,78191.81,0.01,0.01226,1e-05,2.47891]
[1777655062700,42.1,78197.67,0.01,0.01232,1e-05,2.48984]
[1777655067735,42.1,78193.6,0.01,0.01229,1e-05,2.48337]
[1777655069748,42.1,78173.21,0.01,0.0121,1e-05,2.44904]
[1777655074783,42.11,78167.52,0.01,0.01205,1e-05,2.4405]
[1777655079819,42.11,78171.35,0.01,0.01209,1e-05,2.44807]
[1777655084562,42.12,78157.64,0.01,0.01197,1e-05,2.42562]
[1777655089891,42.12,78153.3,0.01,0.01193,1e-05,2.41935]
[1777655094634,42.13,78132.81,0.01,0.01174,1e-05,2.38585]
[1777655099960,42.13,78129.94,0.01,0.01173,1e-05,2.38237]
[1777655102983,42.13,78116.96,0.01,0.01161,1e-05,2.36151]
[1777655104706,42.13,78129.4,0.01,0.01173,1e-05,2.38292]
[1777655108018,42.14,78119.03,0.01,0.01164,1e-05,2.36638]
[1777655109023,42.14,78106.28,0.01,0.01152,1e-05,2.3455]
[1777655114061,42.14,78110.24,0.01,0.01156,1e-05,2.35342]
[1777655119094,42.15,78110.92,0.01,0.01158,1e-05,2.35682]
[1777655122115,42.15,78122.75,0.01,0.0117,1e-05,2.37747]
[1777655127150,42.16,78119.19,0.01,0.01167,1e-05,2.37297]
[1777655132186,42.16,78124.91,0.01,0.01173,1e-05,2.38258]
[1777655137220,42.17,78126.24,0.01,0.01175,1e-05,2.38619]
[1777655142255,42.17,78126.66,0.01,0.01176,1e-05,2.38825]
[1777655147295,42.18,78132.89,0.01,0.01183,1e-05,2.39999]
[1777655149304,42.18,78147.27,0.01,0.01196,1e-05,2.42474]
[1777655154340,42.18,78156.97,0.01,0.01206,1e-05,2.44224]
[1777655159376,42.18,78156.82,0.01,0.01207,1e-05,2.44281]
[1777655164413,42.19,78163.47,0.01,0.01213,1e-05,2.4549]
[1777655169447,42.19,78163.94,0.01,0.01214,1e-05,2.45613]
[1777655174481,42.19,78162.4,0.01,0.01213,1e-05,2.45415]
[1777655179518,42.19,78165.63,0.01,0.01216,1e-05,2.46007]
[1777655182541,42.19,78153.5,0.01,0.01205,1e-05,2.43962]
[1777655187576,42.2,78151.77,0.01,0.01204,1e-05,2.43747]
[1777655192609,42.2,78152.7,0.01,0.01204,1e-05,2.43817]
[1777655197643,42.2,78145.17,0.01,0.01197,1e-05,2.42624]
[1777655202679,42.2,78146.47,0.01,0.01199,1e-05,2.42925]
[1777655208721,42.21,78146.88,0.01,0.012,1e-05,2.43084]
[1777655213770,42.21,78150.0,0.01,0.01203,1e-05,2.43685]
[1777655217799,42.21,78135.88,0.01,0.0119,1e-05,2.41344]
[1777655222834,42.21,78135.95,0.01,0.01191,1e-05,2.41434]
[1777655227868,42.22,78141.9,0.01,0.01197,1e-05,2.42564]
[1777655232905,42.22,78140.12,0.01,0.01196,1e-05,2.42355]
[1777655237940,42.22,78142.39,0.01,0.01199,1e-05,2.42815]
[1777655242974,42.23,78139.25,0.01,0.01196,1e-05,2.42375]
[1777655248010,42.23,78142.18,0.01,0.01199,1e-05,2.42963]
[1777655253048,42.23,78141.47,0.01,0.01199,1e-05,2.42812]
[1777655258084,42.24,78136.49,0.01,0.01194,1e-05,2.42045]
[1777655263120,42.24,78124.96,0.01,0.01184,1e-05,2.40224]
[1777655268154,42.24,78125.22,0.01,0.01185,1e-05,2.40362]
[1777655273190,42.25,78126.57,0.01,0.01187,1e-05,2.40727]
[1777655278225,42.25,78131.49,0.01,0.01192,1e-05,2.41645]
[1777655283260,42.25,78143.25,0.01,0.01204,1e-05,2.43762]
[1777655285276,42.25,78155.03,0.01,0.01215,1e-05,2.45791]
[1777655290309,42.26,78151.5,0.01,0.01212,1e-05,2.45265]
[1777655295345,42.26,78156.73,0.01,0.01218,1e-05,2.46215]
[1777655300380,42.26,78147.29,0.01,0.01209,1e-05,2.44646]
[1777655305413,42.26,78147.6,0.01,0.0121,1e-05,2.4477]
[1777655307428,42.26,78136.15,0.01,0.01199,1e-05,2.42849]
[1777655312463,42.27,78132.84,0.01,0.01196,1e-05,2.4221]
[1777655317498,42.27,78128.66,0.01,0.01192,1e-05,2.41609]
[1777655322533,42.27,78127.19,0.01,0.01191,1e-05,2.41456]
[1777655328576,42.28,78128.39,0.01,0.01193,1e-05,2.41754]
[1777655333611,42.28,78129.42,0.01,0.01195,1e-05,2.42042]
[1777655339653,42.28,78128.83,0.01,0.01195,1e-05,2.42056]
[1777655344689,42.29,78126.02,0.01,0.01193,1e-05,2.41675]
[1777655349722,42.29,78132.15,0.01,0.01199,1e-05,2.42791]
[1777655354758,42.29,78134.11,0.01,0.01201,1e-05,2.4321]
[1777655359794,42.3,78132.24,0.01,0.012,1e-05,2.42978]
[1777655364829,42.3,78140.87,0.01,0.01209,1e-05,2.44532]
[1777655369864,42.3,78135.45,0.01,0.01204,1e-05,2.43681]
[1777655374899,42.3,78135.26,0.01,0.01203,1e-05,2.43583]
[1777655379940,42.31,78143.33,0.01,0.01212,1e-05,2.4505]
[1777655381949,42.31,78156.56,0.01,0.01225,1e-05,2.47347]
[1777655386984,42.31,78165.12,0.01,0.01233,1e-05,2.48866]
[1777655392015,42.31,78168.77,0.01,0.01237,1e-05,2.49532]
[1777655397057,42.31,78167.95,0.01,0.01236,1e-05,2.49417]
[1777655402093,42.31,78169.39,0.01,0.01238,1e-05,2.49697]
[1777655407127,42.31,78173.16,0.01,0.01242,1e-05,2.50377]
[1777655412163,42.31,78174.31,0.01,0.01243,1e-05,2.506]
[1777655417196,42.31,78166.5,0.01,0.01235,1e-05,2.49272]
[1777655422232,42.32,78160.49,0.01,0.0123,1e-05,2.48264]
[1777655427266,42.32,78160.51,0.01,0.0123,1e-05,2.48298]
[1777655433012,42.32,78164.78,0.01,0.01233,1e-05,2.48913]
[1777655438344,42.32,78162.0,0.01,0.01231,1e-05,2.48469]
[1777655443383,42.32,78158.38,0.01,0.01228,1e-05,2.47868]
[1777655448415,42.32,78162.68,0.01,0.01232,1e-05,2.48649]
[1777655453457,42.32,78172.71,0.01,0.01242,1e-05,2.50405]
[1777655454461,42.32,78185.06,0.01,0.01254,1e-05,2.52617]
[1777655459499,42.32,78187.43,0.01,0.01257,1e-05,2.53087]
[1777655464539,42.32,78191.76,0.01,0.01261,1e-05,2.53837]
[1777655469571,42.32,78200.17,0.01,0.01269,1e-05,2.55302]
[1777655474606,42.32,78196.3,0.01,0.01266,1e-05,2.54605]
[1777655479640,42.32,78198.06,0.01,0.01267,1e-05,2.54899]
[1777655484679,42.32,78205.55,0.01,0.01275,1e-05,2.56197]
[1777655489710,42.32,78205.45,0.01,0.01274,1e-05,2.5615]
[1777655494745,42.32,78202.12,0.01,0.0127,1e-05,2.55387]
[1777655499782,42.32,78207.1,0.01,0.01275,1e-05,2.56242]
[1777655503810,42.32,78195.62,0.01,0.01263,1e-05,2.542]
[1777655508844,42.32,78193.84,0.01,0.01262,1e-05,2.53879]
[1777655512873,42.32,78205.15,0.01,0.01273,1e-05,2.55857]
[1777655517908,42.32,78208.02,0.01,0.01275,1e-05,2.56332]
[1777655522942,42.32,78202.44,0.01,0.0127,1e-05,2.5532]
[1777655527976,42.32,78202.29,0.01,0.01269,1e-05,2.55266]
[1777655533014,42.31,78200.05,0.01,0.01267,1e-05,2.54842]
[1777655538050,42.31,78202.54,0.01,0.01269,1e-05,2.55255]
[1777655543083,42.31,78204.28,0.01,0.01271,1e-05,2.55523]
[1777655548118,42.31,78203.85,0.01,0.0127,1e-05,2.55419]
[1777655553154,42.31,78203.76,0.01,0.01269,1e-05,2.55213]
[1777655558188,42.31,78202.78,0.01,0.01268,1e-05,2.55009]
[1777655563224,42.31,78209.78,0.01,0.01275,1e-05,2.56207]
[1777655568258,42.31,78217.32,0.01,0.01282,1e-05,2.57503]
[1777655573293,42.3,78218.76,0.01,0.01283,1e-05,2.57693]
[1777655578331,42.3,78219.83,0.01,0.01284,1e-05,2.57836]
[1777655583363,42.3,78221.09,0.01,0.01285,1e-05,2.57998]
[1777655588143,42.3,78234.1,0.01,0.01298,1e-05,2.6026]
[1777655593434,42.3,78238.6,0.01,0.01302,1e-05,2.60968]
[1777655598469,42.29,78247.32,0.01,0.0131,1e-05,2.62453]
[1777655603505,42.29,78249.53,0.01,0.01312,1e-05,2.62764]
[1777655608539,42.29,78249.27,0.01,0.01311,1e-05,2.62634]
[1777655613577,42.29,78248.41,0.01,0.01309,1e-05,2.62263]
[1777655618611,42.28,78241.01,0.01,0.01301,1e-05,2.60858]
[1777655623645,42.28,78242.07,0.01,0.01302,1e-05,2.60991]
[1777655628678,42.28,78245.86,0.01,0.01305,1e-05,2.61608]
[1777655633714,42.28,78248.48,0.01,0.01308,1e-05,2.62025]
[1777655638749,42.28,78250.02,0.01,0.01309,1e-05,2.62257]
[1777655643785,42.27,78252.62,0.01,0.01311,1e-05,2.62654]
[1777655648818,42.27,78260.82,0.01,0.01319,1e-05,2.6407]
[1777655653854,42.27,78258.64,0.01,0.01317,1e-05,2.63603]
[1777655658890,42.27,78261.07,0.01,0.01319,1e-05,2.63976]
[1777655663925,42.26,78264.33,0.01,0.01322,1e-05,2.64497]
[1777655668962,42.26,78266.24,0.01,0.01323,1e-05,2.64784]
[1777655674003,42.26,78267.09,0.01,0.01323,1e-05,2.64692]
[1777655678025,42.26,78281.67,0.01,0.01338,1e-05,2.67284]
[1777655683061,42.25,78287.22,0.01,0.01343,1e-05,2.68197]
[1777655684246,42.25,78287.22,0.01,0.01343,1e-05,2.68197]
[1777655688059,42.25,78300.79,0.01,0.01356,1e-05,2.70596]
[1777655694139,42.24,78298.62,0.01,0.01353,1e-05,2.69998]
[1777655699181,42.24,78298.52,0.01,0.01352,1e-05,2.69836]
[1777655703209,42.24,78311.36,0.01,0.01365,1e-05,2.72095]
[1777655708243,42.23,78303.5,0.01,0.01356,1e-05,2.7047]
[1777655712272,42.24,78291.18,0.01,0.01343,1e-05,2.68326]
[1777655715293,42.23,78280.11,0.01,0.01332,1e-05,2.66282]
[1777655718315,42.24,78269.21,0.01,0.01321,1e-05,2.64411]
[1777655723350,42.24,78263.93,0.01,0.01315,1e-05,2.63358]
[1777655728384,42.23,78258.2,0.01,0.01309,1e-05,2.62234]
[1777655733420,42.23,78256.73,0.01,0.01306,1e-05,2.61737]
[1777655738455,42.23,78263.62,0.01,0.01313,1e-05,2.62907]
[1777655742692,42.23,78258.51,0.01,0.01307,1e-05,2.61918]
[1777655742727,42.23,78276.62,0.01,0.01326,1e-05,2.65203]
[1777655744499,42.23,78296.22,0.01,0.01347,1e-05,2.68879]
[1777655745506,42.23,78310.78,0.01,0.01362,1e-05,2.71606]
[1777655746889,42.23,78310.78,0.01,0.01362,1e-05,2.71606]
[1777655752311,42.23,78307.13,0.01,0.01358,1e-05,2.70836]
[1777655757591,42.22,78308.8,0.01,0.01359,1e-05,2.70962]
[1777655762625,42.22,78310.75,0.01,0.0136,1e-05,2.71173]
[1777655767662,42.21,78313.77,0.01,0.01362,1e-05,2.71584]
[1777655770684,42.21,78301.91,0.01,0.01349,1e-05,2.69306]
[1777655775717,42.2,78298.87,0.01,0.01345,1e-05,2.68625]
[1777655780752,42.2,78287.15,0.01,0.01332,1e-05,2.6636]
[1777655785788,42.2,78286.76,0.01,0.01331,1e-05,2.66193]
[1777655790822,42.2,78288.86,0.01,0.01333,1e-05,2.66476]
[1777655795857,42.19,78288.08,0.01,0.01331,1e-05,2.66081]
[1777655800892,42.19,78287.97,0.01,0.0133,1e-05,2.65961]
[1777655805926,42.19,78286.26,0.01,0.01328,1e-05,2.65552]
[1777655810961,42.18,78284.38,0.01,0.01325,1e-05,2.65116]
[1777655815997,42.18,78284.99,0.01,0.01325,1e-05,2.65137]
[1777655821033,42.18,78283.39,0.01,0.01323,1e-05,2.64755]
[1777655822040,42.18,78271.85,0.01,0.01311,1e-05,2.62645]
[1777655823649,42.18,78266.13,0.01,0.01305,1e-05,2.61598]
[1777655825082,42.18,78267.75,0.01,0.01307,1e-05,2.61938]
[1777655825110,42.18,78297.82,0.01,0.01339,1e-05,2.67456]
[1777655831106,42.18,78297.1,0.01,0.01338,1e-05,2.67311]
[1777655836142,42.18,78297.07,0.01,0.01337,1e-05,2.67196]
[1777655841178,42.17,78302.17,0.01,0.01342,1e-05,2.6802]
[1777655846211,42.17,78299.51,0.01,0.01338,1e-05,2.67419]
[1777655851247,42.16,78290.54,0.01,0.01328,1e-05,2.65521]
[1777655856286,42.16,78291.98,0.01,0.01329,1e-05,2.65689]
[1777655860320,42.16,78280.68,0.01,0.01317,1e-05,2.63573]
[1777655861327,42.16,78267.41,0.01,0.01303,1e-05,2.61152]
[1777655866360,42.16,78274.57,0.01,0.0131,1e-05,2.6237]
[1777655870387,42.16,78285.44,0.01,0.01321,1e-05,2.64283]
[1777655875422,42.15,78286.98,0.01,0.01322,1e-05,2.64479]
[1777655880457,42.15,78289.87,0.01,0.01324,1e-05,2.64922]
[1777655885495,42.15,78291.65,0.01,0.01326,1e-05,2.65163]
[1777655890531,42.14,78287.11,0.01,0.0132,1e-05,2.64256]
[1777655895569,42.14,78291.8,0.01,0.01325,1e-05,2.65034]
[1777655897076,42.14,78291.6,0.01,0.01325,1e-05,2.64981]
[1777655897583,42.14,78304.16,0.01,0.01338,1e-05,2.67265]
[1777655898591,42.14,78315.2,0.01,0.01349,1e-05,2.6934]
[1777655898946,42.14,78315.2,0.01,0.01349,1e-05,2.6934]
[1777655904632,42.14,78313.56,0.01,0.01347,1e-05,2.6899]
[1777655909667,42.14,78315.84,0.01,0.01349,1e-05,2.69292]
[1777655914701,42.13,78316.49,0.01,0.01348,1e-05,2.6914]
[1777655919737,42.13,78313.3,0.01,0.01344,1e-05,2.68441]
[1777655924772,42.13,78313.03,0.01,0.01343,1e-05,2.68282]
[1777655929807,42.12,78311.88,0.01,0.01342,1e-05,2.6796]
[1777655934844,42.12,78312.08,0.01,0.01341,1e-05,2.67887]
[1777655939879,42.12,78314.77,0.01,0.01343,1e-05,2.68272]
[1777655944914,42.11,78317.65,0.01,0.01346,1e-05,2.6869]
[1777655949951,42.11,78319.65,0.01,0.01347,1e-05,2.68946]
[1777655954984,42.11,78308.99,0.01,0.01335,1e-05,2.66877]
[1777655960022,42.1,78307.72,0.01,0.01333,1e-05,2.6655]
[1777655965054,42.1,78311.14,0.01,0.01336,1e-05,2.67086]
[1777655970090,42.1,78309.26,0.01,0.01334,1e-05,2.66648]
[1777655973110,42.1,78301.17,0.01,0.01325,1e-05,2.64966]
[1777655978147,42.09,78301.57,0.01,0.01325,1e-05,2.64965]
[1777655983180,42.09,78300.07,0.01,0.01323,1e-05,2.64618]
[1777655988216,42.09,78302.48,0.01,0.01325,1e-05,2.64983]
[1777655993250,42.09,78299.77,0.01,0.01321,1e-05,2.64419]
[1777655998288,42.08,78295.2,0.01,0.01316,1e-05,2.6352]
[1777656003322,42.08,78298.12,0.01,0.01319,1e-05,2.63989]
[1777656008359,42.08,78304.78,0.01,0.01325,1e-05,2.65135]
[1777656013391,42.08,78305.14,0.01,0.01325,1e-05,2.65127]
[1777656016413,42.08,78292.72,0.01,0.01312,1e-05,2.62826]
[1777656017420,42.08,78282.24,0.01,0.01302,1e-05,2.60921]
[1777656021449,42.08,78268.57,0.01,0.01288,1e-05,2.58441]
[1777656026484,42.08,78263.19,0.01,0.01282,1e-05,2.57463]
[1777656031522,42.07,78265.33,0.01,0.01283,1e-05,2.57683]
[1777656036554,42.07,78264.22,0.01,0.01282,1e-05,2.57471]
[1777656038195,42.07,78264.05,0.01,0.01282,1e-05,2.57438]
[1777656042772,42.07,78258.04,0.01,0.01276,1e-05,2.56358]
[1777656048638,42.07,78257.18,0.01,0.01275,1e-05,2.56198]
[1777656053673,42.07,78251.56,0.01,0.01269,1e-05,2.55192]
[1777656058708,42.07,78247.87,0.01,0.01266,1e-05,2.54539]
[1777656063744,42.07,78244.78,0.01,0.01263,1e-05,2.53998]
[1777656068778,42.07,78248.3,0.01,0.01266,1e-05,2.54624]
[1777656073817,42.07,78251.19,0.01,0.01269,1e-05,2.55133]
[1777656077840,42.07,78233.65,0.01,0.01251,1e-05,2.52032]
[1777656082877,42.07,78232.64,0.01,0.01251,1e-05,2.5188]
[1777656087911,42.08,78235.59,0.01,0.01254,1e-05,2.52422]
[1777656092946,42.08,78247.81,0.01,0.01265,1e-05,2.54446]
[1777656095966,42.08,78261.67,0.01,0.01279,1e-05,2.56907]
[1777656101002,42.08,78260.99,0.01,0.01278,1e-05,2.56772]
[1777656106037,42.07,78258.06,0.01,0.01275,1e-05,2.56243]
[1777656111072,42.07,78249.34,0.01,0.01267,1e-05,2.54695]
[1777656116108,42.08,78246.34,0.01,0.01264,1e-05,2.54168]
[1777656121142,42.08,78252.2,0.01,0.01269,1e-05,2.55207]
[1777656124164,42.07,78264.55,0.01,0.01282,1e-05,2.57395]
[1777656129197,42.07,78271.11,0.01,0.01288,1e-05,2.58548]
[1777656134233,42.07,78268.62,0.01,0.01286,1e-05,2.58072]
[1777656137254,42.07,78256.78,0.01,0.01274,1e-05,2.55949]
[1777656142289,42.07,78250.13,0.01,0.01267,1e-05,2.54773]
[1777656147324,42.07,78247.0,0.01,0.01264,1e-05,2.54228]
[1777656150346,42.07,78234.79,0.01,0.01252,1e-05,2.52091]
[1777656155380,42.07,78231.68,0.01,0.01248,1e-05,2.51434]
[1777656160415,42.08,78231.58,0.01,0.01248,1e-05,2.51452]
[1777656165449,42.08,78225.99,0.01,0.01243,1e-05,2.50511]
[1777656170484,42.08,78226.74,0.01,0.01244,1e-05,2.50682]
[1777656173506,42.08,78210.09,0.01,0.01228,1e-05,2.47811]
[1777656178543,42.08,78204.45,0.01,0.01223,1e-05,2.469]
[1777656183577,42.08,78209.81,0.01,0.01228,1e-05,2.47885]
[1777656188612,42.09,78199.43,0.01,0.01219,1e-05,2.46151]
[1777656193647,42.09,78199.2,0.01,0.01219,1e-05,2.46174]
[1777656198681,42.09,78203.06,0.01,0.01223,1e-05,2.469]
[1777656203716,42.09,78205.57,0.01,0.01226,1e-05,2.47383]
[1777656208751,42.09,78208.7,0.01,0.01229,1e-05,2.47966]
[1777656213786,42.09,78214.19,0.01,0.01234,1e-05,2.48812]
[1777656218824,42.1,78217.36,0.01,0.01237,1e-05,2.49403]
[1777656223860,42.1,78219.21,0.01,0.01239,1e-05,2.49765]
[1777656228893,42.1,78219.88,0.01,0.0124,1e-05,2.49923]
[1777656235941,42.1,78222.18,0.01,0.01243,1e-05,2.50384]
[1777656240978,42.1,78220.24,0.01,0.01241,1e-05,2.50089]
[1777656246020,42.1,78225.04,0.01,0.01246,1e-05,2.50985]
[1777656251051,42.1,78226.3,0.01,0.01248,1e-05,2.51251]
[1777656257093,42.11,78227.01,0.01,0.01249,1e-05,2.51428]
[1777656262128,42.11,78229.91,0.01,0.01252,1e-05,2.51978]
[1777656265970,42.11,78211.86,0.01,0.01234,1e-05,2.48853]
[1777656271191,42.11,78209.42,0.01,0.01231,1e-05,2.48359]
[1777656276226,42.11,78206.98,0.01,0.01229,1e-05,2.47996]
[1777656281260,42.12,78198.92,0.01,0.01222,1e-05,2.46662]
[1777656286296,42.12,78197.72,0.01,0.01221,1e-05,2.46517]
[1777656291331,42.12,78197.05,0.01,0.01221,1e-05,2.46461]
[1777656296365,42.12,78196.11,0.01,0.0122,1e-05,2.46354]
[1777656301401,42.12,78195.24,0.01,0.0122,1e-05,2.46257]
[1777656306435,42.12,78194.59,0.01,0.01219,1e-05,2.46197]
[1777656313485,42.13,78194.11,0.01,0.01219,1e-05,2.46185]
[1777656316511,42.13,78174.08,0.01,0.01201,1e-05,2.42844]
[1777656321545,42.14,78169.81,0.01,0.01198,1e-05,2.42375]
[1777656326580,42.14,78165.45,0.01,0.01194,1e-05,2.41719]
[1777656331615,42.14,78169.4,0.01,0.01198,1e-05,2.42334]
[1777656336650,42.15,78167.27,0.01,0.01196,1e-05,2.4206]
[1777656341685,42.15,78167.49,0.01,0.01197,1e-05,2.42185]
[1777656346720,42.15,78167.85,0.01,0.01198,1e-05,2.42332]
[1777656351755,42.16,78165.45,0.01,0.01196,1e-05,2.42009]
[1777656356793,42.16,78162.61,0.01,0.01194,1e-05,2.41612]
[1777656361827,42.16,78157.83,0.01,0.0119,1e-05,2.4089]
[1777656366863,42.17,78157.08,0.01,0.0119,1e-05,2.40863]
[1777656371898,42.17,78160.54,0.01,0.01194,1e-05,2.41547]
[1777656376932,42.17,78163.29,0.01,0.01197,1e-05,2.42114]
[1777656381968,42.18,78169.47,0.01,0.01203,1e-05,2.43264]
[1777656383245,42.18,78171.79,0.01,0.01205,1e-05,2.4368]
[1777656384133,42.18,78171.79,0.01,0.01205,1e-05,2.4368]
[1777656383982,42.18,78173.69,0.01,0.01207,1e-05,2.44023]
[1777656384988,42.18,78172.47,0.01,0.01206,1e-05,2.43832]
[1777656387330,42.18,78171.0,0.01,0.01205,1e-05,2.43615]
[1777656388014,42.18,78169.8,0.01,0.01204,1e-05,2.43428]
[1777656393048,42.18,78165.17,0.01,0.01199,1e-05,2.42582]
[1777656398081,42.18,78158.22,0.01,0.01193,1e-05,2.41492]
[1777656403117,42.19,78160.81,0.01,0.01196,1e-05,2.42023]
[1777656408151,42.19,78162.09,0.01,0.01198,1e-05,2.42324]
[1777656413185,42.19,78158.3,0.01,0.01195,1e-05,2.4178]
[1777656418223,42.2,78155.4,0.01,0.01193,1e-05,2.41357]
[1777656423258,42.2,78158.93,0.01,0.01197,1e-05,2.42063]
[1777656428293,42.2,78162.15,0.01,0.012,1e-05,2.42698]
[1777656432737,42.2,78163.53,0.01,0.01202,1e-05,2.42986]
[1777656432838,42.21,78165.59,0.01,0.01204,1e-05,2.43354]
[1777656433331,42.21,78165.59,0.01,0.01204,1e-05,2.43354]
[1777656433430,42.21,78166.91,0.01,0.01205,1e-05,2.43596]
[1777656439369,42.21,78174.06,0.01,0.01213,1e-05,2.44917]
[1777656444407,42.21,78176.06,0.01,0.01215,1e-05,2.45334]
[1777656449441,42.21,78184.97,0.01,0.01224,1e-05,2.46927]
[1777656454477,42.22,78186.38,0.01,0.01225,1e-05,2.47076]
[1777656459510,42.22,78185.42,0.01,0.01224,1e-05,2.46962]
[1777656464545,42.22,78181.41,0.01,0.01221,1e-05,2.46327]
[1777656469580,42.22,78175.79,0.01,0.01216,1e-05,2.4542]
[1777656474614,42.22,78177.95,0.01,0.01218,1e-05,2.45848]
[1777656480658,42.22,78178.77,0.01,0.01219,1e-05,2.4605]
[1777656485693,42.23,78184.5,0.01,0.01225,1e-05,2.47081]
[1777656490731,42.23,78184.79,0.01,0.01226,1e-05,2.47176]
[1777656495763,42.23,78179.61,0.01,0.01221,1e-05,2.46334]
[1777656500799,42.23,78180.38,0.01,0.01222,1e-05,2.46518]
[1777656505230,42.23,78183.03,0.01,0.01225,1e-05,2.47005]
[1777656505834,42.23,78182.39,0.01,0.01224,1e-05,2.46913]
[1777656506374,42.23,78182.39,0.01,0.01224,1e-05,2.46913]
[1777656506841,42.23,78182.07,0.01,0.01224,1e-05,2.46867]
[1777656511877,42.23,78181.11,0.01,0.01222,1e-05,2.46602]
[1777656516916,42.24,78180.42,0.01,0.01222,1e-05,2.46531]
[1777656521947,42.24,78180.71,0.01,0.01223,1e-05,2.46628]
[1777656526982,42.24,78182.83,0.01,0.01225,1e-05,2.47037]
[1777656532026,42.24,78186.42,0.01,0.01229,1e-05,2.47696]
[1777656537053,42.24,78188.87,0.01,0.01231,1e-05,2.48159]
[1777656542088,42.24,78190.99,0.01,0.01233,1e-05,2.48564]
[1777656547129,42.24,78193.1,0.01,0.01236,1e-05,2.4897]
[1777656552164,42.25,78194.33,0.01,0.01237,1e-05,2.49224]
[1777656555868,42.25,78195.41,0.01,0.01238,1e-05,2.49436]
[1777656556192,42.25,78198.12,0.01,0.01241,1e-05,2.49915]
[1777656561231,42.25,78192.92,0.01,0.01236,1e-05,2.49048]
[1777656564251,42.25,78176.04,0.01,0.0122,1e-05,2.46162]
[1777656569288,42.25,78167.77,0.01,0.01212,1e-05,2.44819]
[1777656574317,42.25,78166.75,0.01,0.01211,1e-05,2.44577]
[1777656579359,42.26,78165.53,0.01,0.01211,1e-05,2.44461]
[1777656584391,42.26,78169.72,0.01,0.01215,1e-05,2.45249]
[1777656589429,42.26,78178.01,0.01,0.01223,1e-05,2.46733]
[1777656594468,42.26,78187.84,0.01,0.01233,1e-05,2.48481]
[1777656597290,42.26,78209.5,0.01,0.01254,1e-05,2.52263]
[1777656602520,42.26,78221.04,0.01,0.01266,1e-05,2.54289]
[1777656607554,42.26,78226.76,0.01,0.01272,1e-05,2.55283]
[1777656612589,42.26,78214.75,0.01,0.0126,1e-05,2.53151]
[1777656617624,42.26,78217.16,0.01,0.01262,1e-05,2.53576]
[1777656622660,42.26,78219.38,0.01,0.01264,1e-05,2.53969]
[1777656627695,42.26,78221.71,0.01,0.01266,1e-05,2.54385]
[1777656632729,42.26,78222.71,0.01,0.01267,1e-05,2.54421]
[1777656634743,42.26,78212.26,0.01,0.01256,1e-05,2.52592]
[1777656638772,42.26,78201.67,0.01,0.01246,1e-05,2.50766]
[1777656644815,42.27,78192.86,0.01,0.01238,1e-05,2.49288]
[1777656649849,42.27,78188.69,0.01,0.01234,1e-05,2.48614]
[1777656654884,42.27,78190.46,0.01,0.01236,1e-05,2.48969]
[1777656659919,42.27,78185.82,0.01,0.01232,1e-05,2.48212]
[1777656663952,42.27,78175.36,0.01,0.01222,1e-05,2.46448]
[1777656668982,42.27,78177.97,0.01,0.01225,1e-05,2.46957]
[1777656674020,42.28,78178.73,0.01,0.01226,1e-05,2.4714]
[1777656679052,42.28,78183.34,0.01,0.01231,1e-05,2.47986]
[1777656681066,42.28,78172.02,0.01,0.0122,1e-05,2.46058]
[1777656686102,42.28,78171.64,0.01,0.0122,1e-05,2.46049]
[1777656691136,42.28,78169.55,0.01,0.01217,1e-05,2.456]
[1777656694156,42.28,78157.98,0.01,0.01206,1e-05,2.4366]
[1777656699191,42.29,78161.23,0.01,0.0121,1e-05,2.44286]
[1777656704226,42.29,78165.55,0.01,0.01214,1e-05,2.4509]
[1777656709264,42.29,78168.73,0.01,0.01218,1e-05,2.45686]
[1777656714297,42.29,78169.74,0.01,0.01219,1e-05,2.45935]
[1777656719332,42.29,78169.11,0.01,0.01219,1e-05,2.4589]
[1777656724368,42.3,78170.4,0.01,0.01221,1e-05,2.46176]
[1777656729403,42.3,78172.52,0.01,0.01223,1e-05,2.46602]
[1777656734438,42.3,78177.5,0.01,0.01228,1e-05,2.47516]
[1777656739473,42.3,78176.3,0.01,0.01227,1e-05,2.47365]
[1777656744508,42.3,78179.14,0.01,0.0123,1e-05,2.47895]
[1777656749544,42.3,78173.49,0.01,0.01225,1e-05,2.46962]
[1777656754583,42.31,78171.83,0.01,0.01223,1e-05,2.46576]
[1777656760439,42.31,78173.85,0.01,0.01225,1e-05,2.4697]
[1777656765657,42.31,78165.21,0.01,0.01217,1e-05,2.45543]
[1777656770694,42.31,78167.63,0.01,0.0122,1e-05,2.46013]
[1777656775727,42.31,78168.5,0.01,0.01221,1e-05,2.46216]
[1777656780762,42.31,78178.09,0.01,0.01231,1e-05,2.47915]
[1777656785797,42.32,78175.98,0.01,0.01229,1e-05,2.4759]
[1777656791838,42.32,78172.08,0.01,0.01225,1e-05,2.4697]
[1777656796873,42.32,78172.46,0.01,0.01226,1e-05,2.47072]
[1777656801910,42.32,78182.99,0.01,0.01236,1e-05,2.48931]
[1777656803923,42.32,78195.58,0.01,0.01249,1e-05,2.51126]
[1777656808957,42.32,78193.3,0.01,0.01246,1e-05,2.50743]
[1777656813992,42.32,78196.91,0.01,0.01249,1e-05,2.5124]
[1777656819030,42.32,78186.83,0.01,0.0124,1e-05,2.49505]
[1777656824064,42.32,78183.67,0.01,0.01237,1e-05,2.48988]
[1777656829098,42.32,78187.21,0.01,0.0124,1e-05,2.49634]
[1777656834134,42.33,78186.93,0.01,0.0124,1e-05,2.49616]
[1777656839169,42.33,78188.35,0.01,0.01242,1e-05,2.49889]
[1777656844204,42.33,78187.61,0.01,0.01241,1e-05,2.49791]
[1777656849239,42.33,78187.94,0.01,0.01242,1e-05,2.49878]
[1777656854274,42.33,78187.53,0.01,0.01242,1e-05,2.49837]
[1777656859309,42.33,78188.33,0.01,0.01242,1e-05,2.50005]
[1777656864344,42.33,78187.03,0.01,0.01241,1e-05,2.49807]
[1777656869379,42.33,78186.32,0.01,0.01241,1e-05,2.4971]
[1777656874415,42.33,78191.47,0.01,0.01245,1e-05,2.50482]
[1777656879450,42.33,78200.89,0.01,0.01255,1e-05,2.52135]
[1777656884486,42.33,78192.41,0.01,0.01246,1e-05,2.50659]
[1777656887506,42.33,78179.12,0.01,0.01233,1e-05,2.48363]
[1777656892541,42.33,78178.47,0.01,0.01233,1e-05,2.48286]
[1777656897577,42.34,78176.41,0.01,0.01231,1e-05,2.47973]
[1777656903619,42.34,78172.67,0.01,0.01228,1e-05,2.47377]
[1777656908654,42.34,78168.88,0.01,0.01224,1e-05,2.46769]
[1777656913690,42.34,78178.19,0.01,0.01234,1e-05,2.48419]
[1777656918725,42.34,78177.37,0.01,0.01233,1e-05,2.48309]
[1777656923760,42.34,78177.34,0.01,0.01233,1e-05,2.48334]
[1777656928795,42.34,78170.03,0.01,0.01226,1e-05,2.4711]
[1777656933836,42.35,78174.44,0.01,0.0123,1e-05,2.47761]
[1777656936857,42.35,78186.38,0.01,0.01242,1e-05,2.49846]
[1777656941893,42.35,78186.87,0.01,0.01242,1e-05,2.49948]
[1777656946928,42.35,78191.31,0.01,0.01247,1e-05,2.50732]
[1777656951962,42.35,78192.68,0.01,0.01248,1e-05,2.50986]
[1777656956998,42.35,78198.92,0.01,0.01255,1e-05,2.52088]
[1777656962033,42.35,78207.47,0.01,0.01263,1e-05,2.53583]
[1777656964046,42.35,78220.56,0.01,0.01276,1e-05,2.55881]
[1777656969083,42.35,78226.52,0.01,0.01282,1e-05,2.56905]
[1777656974117,42.34,78230.23,0.01,0.01285,1e-05,2.57526]
[1777656979152,42.34,78224.81,0.01,0.0128,1e-05,2.56525]
[1777656984251,42.34,78232.64,0.01,0.01287,1e-05,2.57881]
[1777656989280,42.34,78231.43,0.01,0.01286,1e-05,2.57622]
[1777656994316,42.34,78231.25,0.01,0.01285,1e-05,2.57396]
[1777656998716,42.34,78243.34,0.01,0.01297,1e-05,2.5952]
[1777657000375,42.34,78258.33,0.01,0.01312,1e-05,2.62185]
[1777657002800,42.34,78269.21,0.01,0.01323,1e-05,2.64117]
[1777657008437,42.33,78275.59,0.01,0.01329,1e-05,2.65157]
[1777657013472,42.33,78289.18,0.01,0.01342,1e-05,2.67522]
[1777657018510,42.32,78296.37,0.01,0.01349,1e-05,2.68705]
[1777657023545,42.32,78294.39,0.01,0.01346,1e-05,2.68206]
[1777657028580,42.32,78285.7,0.01,0.01336,1e-05,2.66493]
[1777657033618,42.31,78299.03,0.01,0.01349,1e-05,2.6882]
[1777657034622,42.31,78311.7,0.01,0.01363,1e-05,2.7113]
[1777657036636,42.31,78325.37,0.01,0.01377,1e-05,2.73606]
[1777657041677,42.3,78324.65,0.01,0.01375,1e-05,2.73295]
[1777657046707,42.3,78314.43,0.01,0.01363,1e-05,2.71263]
[1777657051741,42.29,78326.54,0.01,0.01375,1e-05,2.73197]
[1777657056776,42.29,78343.29,0.01,0.01391,1e-05,2.76126]
[1777657058810,42.29,78358.35,0.01,0.01407,1e-05,2.7889]
[1777657059813,42.28,78377.13,0.01,0.01428,1e-05,2.82425]
[1777657064849,42.28,78376.8,0.01,0.01426,1e-05,2.82122]
[1777657067875,42.27,78388.02,0.01,0.01437,1e-05,2.84081]
[1777657072906,42.26,78383.34,0.01,0.0143,1e-05,2.8294]
[1777657077940,42.26,78384.76,0.01,0.01431,1e-05,2.82985]
[1777657080961,42.25,78397.79,0.01,0.01445,1e-05,2.85401]
[1777657081969,42.25,78415.12,0.01,0.01463,1e-05,2.88659]
[1777657087003,42.24,78418.43,0.01,0.01465,1e-05,2.89023]
[1777657092780,42.24,78420.64,0.01,0.01467,1e-05,2.89223]
[1777657098098,42.22,78424.39,0.01,0.01469,1e-05,2.89609]
[1777657099150,42.22,78452.65,0.01,0.01501,1e-05,2.95117]
[1777657101117,42.22,78463.49,0.01,0.01512,1e-05,2.97068]
[1777657102883,42.21,78480.6,0.01,0.01531,1e-05,3.00421]
[1777657108157,42.16,78477.93,0.01,0.01517,1e-05,2.98008]
[1777657109163,42.14,78466.78,0.01,0.015,1e-05,2.95075]
[1777657110170,42.14,78441.11,0.01,0.0147,1e-05,2.89943]
[1777657112959,42.13,78429.87,0.01,0.01456,1e-05,2.8741]
[1777657117222,42.13,78445.62,0.01,0.01473,1e-05,2.90315]
[1777657122256,42.11,78445.53,0.01,0.0147,1e-05,2.89927]
[1777657124271,42.11,78424.09,0.01,0.01446,1e-05,2.85631]
[1777657129306,42.1,78416.27,0.01,0.01435,1e-05,2.83868]
[1777657134341,42.1,78415.9,0.01,0.01433,1e-05,2.83548]
[1777657139376,42.09,78423.94,0.01,0.01441,1e-05,2.8486]
[1777657141389,42.09,78435.57,0.01,0.01453,1e-05,2.87011]
[1777657142397,42.08,78446.95,0.01,0.01466,1e-05,2.89176]
[1777657143374,42.08,78446.95,0.01,0.01466,1e-05,2.89176]
[1777657143475,42.08,78457.61,0.01,0.01478,1e-05,2.91209]
[1777657144164,42.08,78457.61,0.01,0.01478,1e-05,2.91209]
[1777657144411,42.08,78457.61,0.01,0.01478,1e-05,2.91209]
[1777657149448,42.07,78454.74,0.01,0.01473,1e-05,2.90332]
[1777657153497,42.07,78449.27,0.01,0.01465,1e-05,2.8908]
[1777657153582,42.07,78454.96,0.01,0.01471,1e-05,2.90139]
[1777657158510,42.05,78467.76,0.01,0.01484,1e-05,2.92299]
[1777657163548,42.03,78471.38,0.01,0.01483,1e-05,2.92168]
[1777657167575,42.01,78459.5,0.01,0.01465,1e-05,2.89028]
[1777657172613,42.0,78454.83,0.01,0.01457,1e-05,2.87609]
[1777657177645,41.99,78454.63,0.01,0.01455,1e-05,2.87301]
[1777657182704,41.98,78460.13,0.01,0.0146,1e-05,2.8815]
[1777657187716,41.97,78463.75,0.01,0.01462,1e-05,2.88575]
[1777657192750,41.96,78468.13,0.01,0.01465,1e-05,2.8915]
[1777657197802,41.92,78476.44,0.01,0.01467,1e-05,2.89365]
[1777657202820,41.9,78477.68,0.01,0.01463,1e-05,2.888]
[1777657207854,41.89,78475.04,0.01,0.01458,1e-05,2.87996]
[1777657212890,41.88,78470.26,0.01,0.01451,1e-05,2.8678]
[1777657217927,41.87,78474.82,0.01,0.01455,1e-05,2.87454]
[1777657222965,41.86,78473.2,0.01,0.01452,1e-05,2.86803]
[1777657229008,41.85,78472.39,0.01,0.01449,1e-05,2.86371]
[1777657234045,41.84,78484.74,0.01,0.0146,1e-05,2.88306]
[1777657239091,41.84,78478.14,0.01,0.01451,1e-05,2.86728]
[1777657244116,41.83,78477.32,0.01,0.01448,1e-05,2.86246]
[1777657249150,41.82,78489.92,0.01,0.01461,1e-05,2.88507]
[1777657250157,41.82,78505.37,0.01,0.01479,1e-05,2.91565]
[1777657252171,41.82,78517.91,0.01,0.01493,1e-05,2.93991]
[1777657257206,41.81,78514.91,0.01,0.01488,1e-05,2.93063]
[1777657262242,41.8,78515.07,0.01,0.01486,1e-05,2.92764]
[1777657266903,41.8,78514.32,0.01,0.01484,1e-05,2.92487]
[1777657266939,41.79,78510.82,0.01,0.01479,1e-05,2.91665]
[1777657267924,41.79,78510.82,0.01,0.01479,1e-05,2.91665]
[1777657268111,41.79,78510.82,0.01,0.01479,1e-05,2.91665]
[1777657268173,41.79,78501.58,0.01,0.01468,1e-05,2.89715]
[1777657273318,41.78,78506.33,0.01,0.01472,1e-05,2.90366]
[1777657278352,41.77,78510.35,0.01,0.01475,1e-05,2.90864]
[1777657283392,41.76,78511.03,0.01,0.01474,1e-05,2.90764]
[1777657285404,41.76,78492.45,0.01,0.01452,1e-05,2.86932]
[1777657290215,41.75,78476.93,0.01,0.01433,1e-05,2.83702]
[1777657295879,41.75,78469.42,0.01,0.01423,1e-05,2.81849]
[1777657301520,41.74,78460.88,0.01,0.01412,1e-05,2.79907]
[1777657306589,41.73,78459.5,0.01,0.01409,1e-05,2.79483]
[1777657306630,41.73,78459.12,0.01,0.01409,1e-05,2.7937]
[1777657312715,41.72,78454.62,0.01,0.01402,1e-05,2.7832]
[1777657312813,41.72,78457.19,0.01,0.01405,1e-05,2.78813]
[1777657315443,41.72,78459.98,0.01,0.01408,1e-05,2.79234]
[1777657315618,41.72,78463.26,0.01,0.01411,1e-05,2.79865]
[1777657316705,41.72,78463.26,0.01,0.01411,1e-05,2.79865]
[1777657316774,41.72,78464.8,0.01,0.01413,1e-05,2.80082]
[1777657319974,41.72,78463.13,0.01,0.0141,1e-05,2.79682]
[1777657319982,41.72,78459.41,0.01,0.01406,1e-05,2.78967]
[1777657322027,41.72,78459.41,0.01,0.01406,1e-05,2.78928]
[1777657322110,41.71,78462.65,0.01,0.01409,1e-05,2.79476]
[1777657322283,41.71,78462.65,0.01,0.01409,1e-05,2.79476]
[1777657322667,41.71,78462.65,0.01,0.01409,1e-05,2.79438]
[1777657325688,41.71,78451.87,0.01,0.01396,1e-05,2.77264]
[1777657330724,41.7,78448.65,0.01,0.01392,1e-05,2.7652]
[1777657335762,41.7,78445.89,0.01,0.01388,1e-05,2.758]
[1777657340793,41.69,78442.6,0.01,0.01383,1e-05,2.75017]
[1777657346837,41.69,78440.37,0.01,0.0138,1e-05,2.74443]
[1777657351873,41.68,78432.68,0.01,0.0137,1e-05,2.72655]
[1777657356913,41.68,78421.53,0.01,0.01357,1e-05,2.70429]
[1777657361944,41.68,78424.05,0.01,0.01359,1e-05,2.70788]
[1777657366984,41.67,78424.21,0.01,0.01359,1e-05,2.70696]
[1777657372017,41.67,78419.57,0.01,0.01353,1e-05,2.69713]
[1777657377052,41.67,78424.65,0.01,0.01358,1e-05,2.70574]
[1777657382087,41.66,78418.19,0.01,0.0135,1e-05,2.69231]
[1777657387121,41.66,78415.32,0.01,0.01347,1e-05,2.68592]
[1777657392160,41.66,78424.51,0.01,0.01356,1e-05,2.70214]
[1777657397196,41.65,78415.75,0.01,0.01346,1e-05,2.68483]
[1777657402231,41.65,78414.16,0.01,0.01344,1e-05,2.68056]
[1777657407268,41.65,78415.21,0.01,0.01344,1e-05,2.6816]
[1777657412302,41.64,78418.41,0.01,0.01346,1e-05,2.68511]
[1777657417337,41.64,78417.57,0.01,0.01345,1e-05,2.68282]
[1777657422374,41.64,78421.61,0.01,0.01349,1e-05,2.68947]
[1777657427407,41.63,78429.49,0.01,0.01357,1e-05,2.70305]
[1777657432442,41.63,78429.71,0.01,0.01356,1e-05,2.70241]
[1777657437477,41.63,78430.09,0.01,0.01356,1e-05,2.70226]
[1777657442512,41.62,78426.8,0.01,0.01352,1e-05,2.69483]
[1777657447547,41.62,78424.64,0.01,0.01349,1e-05,2.6898]
[1777657452582,41.62,78419.11,0.01,0.01343,1e-05,2.67852]
[1777657457617,41.62,78414.98,0.01,0.01338,1e-05,2.66997]
[1777657460640,41.61,78402.25,0.01,0.01324,1e-05,2.64595]
[1777657465673,41.61,78401.83,0.01,0.01323,1e-05,2.64459]
[1777657470708,41.61,78400.01,0.01,0.01321,1e-05,2.64064]
[1777657472690,41.61,78400.53,0.01,0.01321,1e-05,2.64006]
[1777657472792,41.61,78400.35,0.01,0.0132,1e-05,2.63961]
[1777657473839,41.61,78400.35,0.01,0.0132,1e-05,2.63961]
[1777657473879,41.61,78400.34,0.01,0.0132,1e-05,2.63936]
[1777657480778,41.61,78401.08,0.01,0.01321,1e-05,2.63987]
[1777657485812,41.61,78403.83,0.01,0.01323,1e-05,2.64428]
[1777657490849,41.6,78406.19,0.01,0.01325,1e-05,2.64797]
[1777657495883,41.6,78410.32,0.01,0.01329,1e-05,2.65488]
[1777657500918,41.6,78411.86,0.01,0.0133,1e-05,2.65701]
[1777657502934,41.6,78423.72,0.01,0.01343,1e-05,2.67872]
[1777657504946,41.6,78413.05,0.01,0.01331,1e-05,2.65857]
[1777657509980,41.59,78410.8,0.01,0.01328,1e-05,2.65371]
[1777657515016,41.59,78402.37,0.01,0.01319,1e-05,2.63758]
[1777657517030,41.59,78389.45,0.01,0.01306,1e-05,2.61369]
[1777657522065,41.59,78390.12,0.01,0.01306,1e-05,2.61471]
[1777657527099,41.59,78389.16,0.01,0.01305,1e-05,2.6126]
[1777657532135,41.59,78389.04,0.01,0.01304,1e-05,2.61052]
[1777657537170,41.59,78387.18,0.01,0.01302,1e-05,2.6068]
[1777657542205,41.59,78388.28,0.01,0.01303,1e-05,2.60854]
[1777657548247,41.59,78389.07,0.01,0.01304,1e-05,2.60973]
[1777657553282,41.59,78385.65,0.01,0.013,1e-05,2.60322]
[1777657558320,41.59,78387.92,0.01,0.01302,1e-05,2.60723]
[1777657563352,41.58,78385.09,0.01,0.01299,1e-05,2.60184]
[1777657568387,41.58,78383.1,0.01,0.01297,1e-05,2.59812]
[1777657570401,41.58,78408.39,0.01,0.01323,1e-05,2.64444]
[1777657575438,41.58,78411.27,0.01,0.01326,1e-05,2.64922]
[1777657580473,41.58,78412.8,0.01,0.01327,1e-05,2.65142]
[1777657585508,41.58,78413.12,0.01,0.01327,1e-05,2.6516]
[1777657590543,41.58,78411.95,0.01,0.01326,1e-05,2.6489]
[1777657595579,41.58,78413.66,0.01,0.01327,1e-05,2.65003]
[1777657600614,41.57,78414.56,0.01,0.01327,1e-05,2.65117]
[1777657605649,41.57,78411.63,0.01,0.01324,1e-05,2.64515]
[1777657610684,41.57,78417.32,0.01,0.01329,1e-05,2.65515]
[1777657615721,41.57,78427.21,0.01,0.0134,1e-05,2.67295]
[1777657620754,41.57,78423.8,0.01,0.01336,1e-05,2.66607]
[1777657625788,41.56,78424.59,0.01,0.01336,1e-05,2.66677]
[1777657630825,41.56,78424.36,0.01,0.01335,1e-05,2.66568]
[1777657635859,41.56,78424.53,0.01,0.01335,1e-05,2.66535]
[1777657640895,41.56,78424.05,0.01,0.01334,1e-05,2.66394]
[1777657645928,41.56,78423.4,0.01,0.01333,1e-05,2.66209]
[1777657649959,41.56,78406.62,0.01,0.01315,1e-05,2.63059]
[1777657654995,41.55,78409.01,0.01,0.01317,1e-05,2.63304]
[1777657660029,41.55,78405.71,0.01,0.01313,1e-05,2.62678]
[1777657662044,41.55,78390.69,0.01,0.01298,1e-05,2.59917]
[1777657667079,41.55,78391.55,0.01,0.01299,1e-05,2.6007]
[1777657672113,41.55,78397.15,0.01,0.01304,1e-05,2.61076]
[1777657677148,41.55,78395.89,0.01,0.01303,1e-05,2.60829]
[1777657682185,41.55,78391.91,0.01,0.01299,1e-05,2.60078]
[1777657687219,41.55,78384.39,0.01,0.01291,1e-05,2.58705]
[1777657692254,41.55,78385.31,0.01,0.01292,1e-05,2.58868]
[1777657697290,41.55,78393.46,0.01,0.013,1e-05,2.60338]
[1777657702324,41.55,78394.05,0.01,0.01301,1e-05,2.60424]
[1777657707358,41.55,78393.31,0.01,0.013,1e-05,2.6026]
[1777657712394,41.55,78392.09,0.01,0.01298,1e-05,2.5986]
[1777657717430,41.55,78390.99,0.01,0.01296,1e-05,2.59637]
[1777657722466,41.55,78391.88,0.01,0.01297,1e-05,2.59783]
[1777657727499,41.55,78387.18,0.01,0.01292,1e-05,2.58905]
[1777657732535,41.55,78393.94,0.01,0.01299,1e-05,2.60113]
[1777657737569,41.54,78387.64,0.01,0.01292,1e-05,2.58933]
[1777657742605,41.54,78386.78,0.01,0.01291,1e-05,2.58757]
[1777657747640,41.54,78389.29,0.01,0.01294,1e-05,2.59196]
[1777657749656,41.54,78400.71,0.01,0.01305,1e-05,2.61263]
[1777657754689,41.54,78408.37,0.01,0.01313,1e-05,2.62618]
[1777657759726,41.54,78409.36,0.01,0.01314,1e-05,2.62749]
[1777657764758,41.54,78414.48,0.01,0.01319,1e-05,2.63638]
[1777657769795,41.54,78422.5,0.01,0.01327,1e-05,2.65077]
[1777657774830,41.53,78437.4,0.01,0.01342,1e-05,2.67614]
[1777657779864,41.53,78430.63,0.01,0.01334,1e-05,2.66282]
[1777657784900,41.53,78432.4,0.01,0.01336,1e-05,2.66559]
[1777657789934,41.53,78433.7,0.01,0.01337,1e-05,2.66735]
[1777657795979,41.53,78431.56,0.01,0.01334,1e-05,2.66261]
[1777657801019,41.52,78429.75,0.01,0.01332,1e-05,2.65855]
[1777657806053,41.52,78427.97,0.01,0.01329,1e-05,2.6548]
[1777657811090,41.52,78421.2,0.01,0.01322,1e-05,2.64166]
[1777657816123,41.52,78419.73,0.01,0.0132,1e-05,2.63861]
[1777657821158,41.52,78422.35,0.01,0.01323,1e-05,2.64306]
[1777657826194,41.52,78419.65,0.01,0.0132,1e-05,2.63753]
[1777657831229,41.52,78417.89,0.01,0.01317,1e-05,2.63239]
[1777657836264,41.51,78417.64,0.01,0.01316,1e-05,2.63167]
[1777657842307,41.51,78420.21,0.01,0.01319,1e-05,2.636]
[1777657847342,41.51,78418.29,0.01,0.01317,1e-05,2.63207]
[1777657852378,41.51,78417.48,0.01,0.01316,1e-05,2.63034]
[1777657857413,41.51,78418.83,0.01,0.01317,1e-05,2.6325]
[1777657862459,41.51,78418.55,0.01,0.01316,1e-05,2.63161]
[1777657867483,41.51,78418.45,0.01,0.01316,1e-05,2.63108]
[1777657870505,41.51,78429.38,0.01,0.01327,1e-05,2.65096]
[1777657875539,41.51,78437.74,0.01,0.01336,1e-05,2.666]
[1777657880573,41.5,78438.31,0.01,0.01336,1e-05,2.66638]
[1777657885609,41.5,78443.09,0.01,0.01341,1e-05,2.67461]
[1777657888632,41.5,78425.95,0.01,0.01322,1e-05,2.64228]
[1777657890644,41.5,78415.14,0.01,0.01311,1e-05,2.62203]
[1777657892658,41.5,78405.75,0.01,0.013,1e-05,2.60317]
[1777657897698,41.5,78408.99,0.01,0.01304,1e-05,2.60896]
[1777657902727,41.5,78409.68,0.01,0.01304,1e-05,2.61]
[1777657907767,41.5,78414.94,0.01,0.0131,1e-05,2.6194]
[1777657912806,41.5,78415.57,0.01,0.0131,1e-05,2.62024]
[1777657914813,41.49,78433.27,0.01,0.01329,1e-05,2.65279]
[1777657919908,41.49,78437.81,0.01,0.01333,1e-05,2.66052]
[1777657923951,41.49,78451.34,0.01,0.01347,1e-05,2.68513]
[1777657927364,41.49,78454.79,0.01,0.0135,1e-05,2.69122]
[1777657927426,41.49,78460.79,0.01,0.01357,1e-05,2.7023]
[1777657933006,41.48,78466.34,0.01,0.01362,1e-05,2.71139]
[1777657938041,41.48,78467.64,0.01,0.01363,1e-05,2.71267]
[1777657942073,41.48,78477.93,0.01,0.01373,1e-05,2.73115]
[1777657944151,41.48,78475.43,0.01,0.0137,1e-05,2.72614]
[1777657944230,41.48,78470.23,0.01,0.01365,1e-05,2.71603]
[1777657950859,41.47,78469.09,0.01,0.01362,1e-05,2.71247]
[1777657951131,41.47,78469.09,0.01,0.01362,1e-05,2.71247]
[1777657951143,41.47,78468.31,0.01,0.01361,1e-05,2.70943]
[1777657954160,41.47,78480.25,0.01,0.01373,1e-05,2.73106]
[1777657959193,41.46,78477.81,0.01,0.0137,1e-05,2.7251]
[1777657964926,41.46,78478.47,0.01,0.0137,1e-05,2.72556]
[1777657968462,41.46,78473.76,0.01,0.01364,1e-05,2.71532]
[1777657968466,41.46,78474.86,0.01,0.01365,1e-05,2.71716]
[1777657974759,41.45,78475.18,0.01,0.01365,1e-05,2.71647]
[1777657974860,41.45,78455.23,0.01,0.01343,1e-05,2.67846]
[1777657976358,41.45,78455.23,0.01,0.01343,1e-05,2.67846]
[1777657976450,41.45,78451.16,0.01,0.01339,1e-05,2.67067]
[1777657977801,41.45,78451.16,0.01,0.01339,1e-05,2.67067]
[1777657977893,41.45,78451.56,0.01,0.01339,1e-05,2.67106]
[1777657978451,41.45,78451.56,0.01,0.01339,1e-05,2.67106]
[1777657978453,41.45,78452.28,0.01,0.0134,1e-05,2.67241]
[1777657980390,41.45,78452.28,0.01,0.0134,1e-05,2.67223]
[1777657980481,41.45,78451.53,0.01,0.01339,1e-05,2.67065]
[1777657981247,41.45,78451.53,0.01,0.01339,1e-05,2.67065]
[1777657981358,41.45,78451.64,0.01,0.01339,1e-05,2.67069]
[1777657986571,41.45,78445.16,0.01,0.01331,1e-05,2.65803]
[1777657988131,41.45,78448.04,0.01,0.01334,1e-05,2.66312]
[1777657988407,41.45,78450.35,0.01,0.01337,1e-05,2.66728]
[1777657992256,41.44,78446.88,0.01,0.01333,1e-05,2.6604]
[1777657992435,41.44,78447.0,0.01,0.01333,1e-05,2.6605]
[1777657995169,41.44,78446.97,0.01,0.01333,1e-05,2.66019]
[1777657995481,41.44,78446.14,0.01,0.01332,1e-05,2.65853]
[1777657996042,41.44,78446.14,0.01,0.01332,1e-05,2.65853]
[1777657996474,41.44,78439.46,0.01,0.01325,1e-05,2.64602]
[1777657997481,41.44,78451.29,0.01,0.01337,1e-05,2.6679]
[1777657998476,41.44,78467.55,0.01,0.01354,1e-05,2.69822]
[1777658002524,41.44,78489.58,0.01,0.01378,1e-05,2.73974]
[1777658007556,41.44,78496.73,0.01,0.01386,1e-05,2.75379]
[1777658012596,41.44,78497.12,0.01,0.01385,1e-05,2.75153]
[1777658017633,41.43,78509.38,0.01,0.01398,1e-05,2.77351]
[1777658019646,41.43,78526.31,0.01,0.01416,1e-05,2.8055]
[1777658024680,41.42,78520.92,0.01,0.01409,1e-05,2.79305]
[1777658026695,41.42,78508.34,0.01,0.01394,1e-05,2.76806]
[1777658027795,41.42,78491.99,0.01,0.01376,1e-05,2.73644]
[1777658033744,41.42,78483.0,0.01,0.01366,1e-05,2.71782]
[1777658038779,41.41,78483.6,0.01,0.01366,1e-05,2.7178]
[1777658042813,41.41,78463.34,0.01,0.01343,1e-05,2.67876]
[1777658047846,41.41,78459.6,0.01,0.01339,1e-05,2.67106]
[1777658052878,41.41,78464.07,0.01,0.01343,1e-05,2.6787]
[1777658057916,41.4,78466.53,0.01,0.01346,1e-05,2.68273]
[1777658059930,41.4,78478.47,0.01,0.01358,1e-05,2.70453]
[1777658064967,41.4,78486.55,0.01,0.01366,1e-05,2.719]
[1777658070001,41.4,78478.43,0.01,0.01357,1e-05,2.70251]
[1777658075038,41.39,78480.33,0.01,0.01357,1e-05,2.70351]
[1777658080072,41.39,78481.52,0.01,0.01358,1e-05,2.7047]
[1777658085106,41.39,78486.48,0.01,0.01363,1e-05,2.71277]
[1777658090142,41.38,78484.04,0.01,0.01359,1e-05,2.70699]
[1777658095177,41.38,78484.61,0.01,0.0136,1e-05,2.70715]
[1777658100213,41.38,78488.39,0.01,0.01363,1e-05,2.71315]
[1777658105247,41.37,78491.17,0.01,0.01365,1e-05,2.71693]
[1777658110282,41.37,78485.63,0.01,0.01359,1e-05,2.70544]
[1777658115318,41.36,78486.53,0.01,0.01359,1e-05,2.70571]
[1777658120352,41.36,78486.71,0.01,0.01358,1e-05,2.70486]
[1777658125388,41.36,78485.93,0.01,0.01357,1e-05,2.70219]
[1777658130421,41.35,78489.78,0.01,0.0136,1e-05,2.70845]
[1777658135458,41.35,78483.06,0.01,0.01351,1e-05,2.69302]
[1777658140492,41.35,78481.79,0.01,0.01349,1e-05,2.68931]
[1777658145527,41.34,78476.44,0.01,0.01343,1e-05,2.67841]
[1777658150562,41.34,78476.77,0.01,0.01343,1e-05,2.67792]
[1777658155597,41.34,78477.91,0.01,0.01344,1e-05,2.67934]
[1777658158619,41.34,78489.87,0.01,0.01356,1e-05,2.70116]
[1777658163654,41.33,78488.48,0.01,0.01354,1e-05,2.69751]
[1777658168688,41.33,78486.55,0.01,0.01351,1e-05,2.69285]
[1777658173725,41.33,78496.17,0.01,0.01361,1e-05,2.70994]
[1777658178760,41.32,78507.01,0.01,0.01372,1e-05,2.72928]
[1777658181780,41.32,78518.2,0.01,0.01384,1e-05,2.74981]
[1777658186815,41.32,78520.45,0.01,0.01386,1e-05,2.75292]
[1777658191850,41.31,78528.05,0.01,0.01392,1e-05,2.76444]
[1777658196884,41.31,78530.25,0.01,0.01394,1e-05,2.76715]
[1777658201931,41.3,78532.82,0.01,0.01396,1e-05,2.77061]
[1777658206970,41.3,78549.54,0.01,0.01413,1e-05,2.80118]
[1777658212003,41.29,78549.49,0.01,0.01412,1e-05,2.79934]
[1777658217040,41.29,78551.08,0.01,0.01413,1e-05,2.80107]
[1777658222075,41.28,78547.83,0.01,0.01409,1e-05,2.79281]
[1777658227110,41.28,78536.71,0.01,0.01395,1e-05,2.76969]
[1777658230133,41.27,78548.01,0.01,0.01407,1e-05,2.79041]
[1777658235168,41.27,78542.87,0.01,0.01401,1e-05,2.77919]
[1777658240203,41.26,78538.78,0.01,0.01395,1e-05,2.76979]
[1777658245239,41.26,78540.79,0.01,0.01397,1e-05,2.77223]
[1777658250274,41.25,78538.03,0.01,0.01393,1e-05,2.76519]
[1777658255309,41.25,78537.98,0.01,0.01391,1e-05,2.76212]
[1777658260345,41.25,78544.18,0.01,0.01397,1e-05,2.77291]
[1777658265379,41.24,78549.03,0.01,0.01402,1e-05,2.78079]
[1777658270421,41.24,78549.33,0.01,0.01401,1e-05,2.77982]
[1777658275456,41.23,78551.48,0.01,0.01403,1e-05,2.78241]
[1777658280491,41.23,78546.92,0.01,0.01396,1e-05,2.77171]
[1777658285529,41.22,78550.27,0.01,0.01399,1e-05,2.77697]
[1777658290561,41.22,78550.42,0.01,0.01398,1e-05,2.7754]
[1777658295598,41.21,78558.67,0.01,0.01407,1e-05,2.78983]
[1777658300633,41.21,78567.3,0.01,0.01415,1e-05,2.80486]
[1777658305667,41.2,78566.2,0.01,0.01413,1e-05,2.80131]
[1777658310705,41.2,78559.94,0.01,0.01405,1e-05,2.78743]
[1777658312720,41.2,78536.36,0.01,0.01378,1e-05,2.73946]
[1777658317755,41.19,78526.93,0.01,0.01367,1e-05,2.72059]
[1777658320851,41.19,78520.49,0.01,0.0136,1e-05,2.70794]
[1777658320879,41.19,78520.71,0.01,0.0136,1e-05,2.70818]
[1777658322170,41.19,78520.71,0.01,0.0136,1e-05,2.70818]
[1777658322200,41.19,78520.71,0.01,0.0136,1e-05,2.70818]
[1777658323337,41.19,78517.3,0.01,0.01356,1e-05,2.70116]
[1777658323796,41.19,78521.93,0.01,0.01361,1e-05,2.70977]
[1777658327825,41.19,78536.26,0.01,0.01376,1e-05,2.7363]
[1777658332860,41.18,78536.42,0.01,0.01376,1e-05,2.73568]
[1777658337895,41.18,78524.61,0.01,0.01362,1e-05,2.71185]
[1777658342931,41.18,78520.53,0.01,0.01357,1e-05,2.7034]
[1777658347966,41.18,78516.37,0.01,0.01352,1e-05,2.69456]
[1777658353001,41.17,78519.0,0.01,0.01355,1e-05,2.69894]
[1777658358035,41.17,78524.49,0.01,0.0136,1e-05,2.70856]
[1777658363070,41.17,78522.82,0.01,0.01358,1e-05,2.70456]
[1777658368107,41.17,78521.38,0.01,0.01356,1e-05,2.70104]
[1777658373141,41.16,78529.07,0.01,0.01363,1e-05,2.71331]
[1777658378176,41.16,78532.76,0.01,0.01366,1e-05,2.71944]
[1777658383211,41.16,78528.3,0.01,0.01361,1e-05,2.70984]
[1777658388248,41.16,78527.47,0.01,0.0136,1e-05,2.70741]
[1777658393281,41.15,78526.89,0.01,0.01358,1e-05,2.70548]
[1777658398317,41.15,78520.84,0.01,0.01351,1e-05,2.69307]
[1777658402344,41.15,78533.26,0.01,0.01365,1e-05,2.71606]
[1777658406371,41.15,78548.18,0.01,0.0138,1e-05,2.74377]
[1777658411407,41.14,78542.08,0.01,0.01373,1e-05,2.73124]
[1777658416441,41.14,78544.34,0.01,0.01375,1e-05,2.73457]
[1777658421477,41.14,78545.02,0.01,0.01375,1e-05,2.73467]
[1777658426511,41.13,78539.22,0.01,0.01368,1e-05,2.72264]
[1777658431547,41.13,78544.65,0.01,0.01373,1e-05,2.73078]
[1777658436583,41.13,78547.99,0.01,0.01376,1e-05,2.73598]
[1777658441617,41.12,78547.14,0.01,0.01375,1e-05,2.73352]
[1777658446652,41.12,78557.12,0.01,0.01385,1e-05,2.75165]
[1777658451689,41.12,78557.97,0.01,0.01385,1e-05,2.75183]
[1777658456724,41.11,78531.74,0.01,0.01356,1e-05,2.7007]
[1777658460750,41.11,78520.63,0.01,0.01343,1e-05,2.67905]
[1777658465786,41.11,78517.52,0.01,0.0134,1e-05,2.67244]
[1777658470822,41.11,78511.2,0.01,0.01333,1e-05,2.66016]
[1777658475857,41.11,78512.18,0.01,0.01333,1e-05,2.66172]
[1777658478886,41.11,78498.78,0.01,0.01319,1e-05,2.63645]
[1777658483921,41.11,78494.11,0.01,0.01314,1e-05,2.6277]
[1777658487949,41.11,78483.6,0.01,0.01303,1e-05,2.60825]
[1777658492985,41.11,78477.53,0.01,0.01296,1e-05,2.59577]
[1777658497012,41.11,78464.49,0.01,0.01283,1e-05,2.57209]
[1777658500040,41.11,78450.85,0.01,0.01269,1e-05,2.54758]
[1777658505069,41.11,78449.75,0.01,0.01268,1e-05,2.54622]
[1777658510103,41.11,78449.44,0.01,0.01268,1e-05,2.54628]
[1777658515138,41.12,78454.4,0.01,0.01274,1e-05,2.55585]
[1777658520173,41.12,78446.45,0.01,0.01266,1e-05,2.54196]
[1777658525208,41.12,78451.38,0.01,0.01271,1e-05,2.5515]
[1777658527391,41.12,78448.02,0.01,0.01268,1e-05,2.54551]
[1777658527493,41.12,78441.99,0.01,0.01262,1e-05,2.5347]
[1777658533264,41.12,78447.7,0.01,0.01268,1e-05,2.54573]
[1777658534573,41.12,78445.63,0.01,0.01266,1e-05,2.54207]
[1777658535279,41.12,78444.64,0.01,0.01265,1e-05,2.54038]
[1777658537293,41.12,78444.41,0.01,0.01265,1e-05,2.54018]
[1777658540313,41.12,78449.16,0.01,0.0127,1e-05,2.54911]
[1777658545348,41.13,78447.7,0.01,0.01269,1e-05,2.54695]
[1777658550384,41.13,78448.33,0.01,0.01269,1e-05,2.54858]
[1777658552397,41.13,78439.58,0.01,0.0126,1e-05,2.53144]
[1777658555434,41.13,78451.34,0.01,0.01272,1e-05,2.55312]
[1777658556439,41.13,78462.34,0.01,0.01284,1e-05,2.57326]
[1777658561476,41.13,78464.82,0.01,0.01286,1e-05,2.578]
[1777658566515,41.13,78458.59,0.01,0.0128,1e-05,2.56684]
[1777658570546,41.13,78446.5,0.01,0.01268,1e-05,2.5451]
[1777658572557,41.13,78459.24,0.01,0.01281,1e-05,2.56848]
[1777658577592,41.13,78458.73,0.01,0.01281,1e-05,2.5678]
[1777658582628,41.13,78459.92,0.01,0.01282,1e-05,2.57024]
[1777658587663,41.13,78469.67,0.01,0.01292,1e-05,2.58823]
[1777658591859,41.14,78484.01,0.01,0.01307,1e-05,2.61474]
[1777658597734,41.13,78492.45,0.01,0.01316,1e-05,2.6301]
[1777658602767,41.13,78493.1,0.01,0.01316,1e-05,2.63097]
[1777658607803,41.13,78493.33,0.01,0.01316,1e-05,2.63103]
[1777658612838,41.13,78497.05,0.01,0.01319,1e-05,2.63607]
[1777658617873,41.13,78501.23,0.01,0.01324,1e-05,2.6434]
[1777658622908,41.13,78505.22,0.01,0.01328,1e-05,2.65039]
[1777658627943,41.13,78505.07,0.01,0.01327,1e-05,2.64965]
[1777658632978,41.13,78500.34,0.01,0.01322,1e-05,2.64034]
[1777658638018,41.12,78498.05,0.01,0.01319,1e-05,2.63555]
[1777658643648,41.12,78499.58,0.01,0.0132,1e-05,2.63806]
[1777658649093,41.12,78501.43,0.01,0.01322,1e-05,2.64088]
[1777658654127,41.12,78501.92,0.01,0.01322,1e-05,2.64135]
[1777658659164,41.12,78502.54,0.01,0.01323,1e-05,2.64209]
[1777658664197,41.12,78497.68,0.01,0.01317,1e-05,2.63268]
[1777658669239,41.12,78504.74,0.01,0.01325,1e-05,2.64552]
[1777658674275,41.11,78511.42,0.01,0.01331,1e-05,2.65608]
[1777658678303,41.11,78522.62,0.01,0.01343,1e-05,2.67669]
[1777658681325,41.11,78533.42,0.01,0.01354,1e-05,2.69668]
[1777658686361,41.11,78526.85,0.01,0.01346,1e-05,2.68346]
[1777658691400,41.11,78526.42,0.01,0.01346,1e-05,2.68188]
[1777658696430,41.1,78520.77,0.01,0.01339,1e-05,2.67053]
[1777658701467,41.1,78519.61,0.01,0.01337,1e-05,2.66767]
[1777658706501,41.1,78501.28,0.01,0.01317,1e-05,2.63272]
[1777658708514,41.1,78490.56,0.01,0.01306,1e-05,2.61269]
[1777658711535,41.1,78478.21,0.01,0.01293,1e-05,2.5898]
[1777658716571,41.1,78487.63,0.01,0.01303,1e-05,2.60727]
[1777658717577,41.1,78498.28,0.01,0.01314,1e-05,2.62701]
[1777658718584,41.1,78508.99,0.01,0.01326,1e-05,2.64694]
[1777658723621,41.1,78508.35,0.01,0.01325,1e-05,2.64534]
[1777658728655,41.1,78507.53,0.01,0.01324,1e-05,2.64346]
[1777658733690,41.1,78512.81,0.01,0.01328,1e-05,2.65145]
[1777658738725,41.1,78518.74,0.01,0.01334,1e-05,2.66222]
[1777658743761,41.09,78514.22,0.01,0.01329,1e-05,2.6533]
[1777658748795,41.09,78513.73,0.01,0.01329,1e-05,2.652]
[1777658753844,41.09,78508.72,0.01,0.01323,1e-05,2.64228]
[1777658754846,41.09,78522.98,0.01,0.01338,1e-05,2.66898]
[1777658756556,41.09,78548.89,0.01,0.01366,1e-05,2.71785]
[1777658761888,41.09,78545.0,0.01,0.01361,1e-05,2.70946]
[1777658763902,41.09,78563.8,0.01,0.01382,1e-05,2.74487]
[1777658768936,41.08,78564.4,0.01,0.01382,1e-05,2.74499]
[1777658770951,41.08,78552.73,0.01,0.01369,1e-05,2.72208]
[1777658772965,41.08,78536.63,0.01,0.01351,1e-05,2.691]
[1777658778001,41.08,78531.99,0.01,0.01345,1e-05,2.68141]
[1777658783035,41.08,78526.71,0.01,0.01339,1e-05,2.67072]
[1777658788070,41.07,78517.93,0.01,0.01329,1e-05,2.65359]
[1777658793105,41.07,78518.62,0.01,0.01329,1e-05,2.65275]
[1777658798140,41.07,78519.8,0.01,0.0133,1e-05,2.65444]
[1777658803175,41.07,78525.88,0.01,0.01336,1e-05,2.66524]
[1777658808210,41.07,78527.35,0.01,0.01337,1e-05,2.66733]
[1777658813245,41.06,78529.65,0.01,0.01339,1e-05,2.67097]
[1777658818280,41.06,78527.16,0.01,0.01336,1e-05,2.66552]
[1777658823323,41.06,78523.0,0.01,0.01331,1e-05,2.65682]
[1777658828350,41.06,78509.63,0.01,0.01317,1e-05,2.63122]
[1777658833398,41.06,78503.75,0.01,0.0131,1e-05,2.61977]
[1777658835400,41.06,78486.51,0.01,0.01292,1e-05,2.5877]
[1777658838423,41.06,78475.46,0.01,0.01281,1e-05,2.56749]
[1777658843456,41.06,78469.61,0.01,0.01275,1e-05,2.55703]
[1777658845471,41.06,78481.85,0.01,0.01287,1e-05,2.57947]
[1777658850505,41.06,78483.01,0.01,0.01289,1e-05,2.58165]
[1777658855542,41.06,78483.15,0.01,0.01288,1e-05,2.58048]
[1777658857555,41.06,78471.75,0.01,0.01276,1e-05,2.55971]
[1777658862589,41.06,78469.27,0.01,0.01274,1e-05,2.55551]
[1777658867625,41.06,78470.7,0.01,0.01276,1e-05,2.55847]
[1777658872661,41.06,78470.79,0.01,0.01276,1e-05,2.55898]
[1777658877697,41.06,78462.46,0.01,0.01268,1e-05,2.54419]
[1777658882729,41.06,78461.86,0.01,0.01267,1e-05,2.54365]
[1777658887765,41.06,78469.57,0.01,0.01275,1e-05,2.55813]
[1777658892800,41.07,78477.19,0.01,0.01283,1e-05,2.57234]
[1777658897836,41.07,78481.3,0.01,0.01288,1e-05,2.58004]
[1777658903878,41.07,78482.02,0.01,0.01289,1e-05,2.58154]
[1777658908913,41.07,78483.19,0.01,0.0129,1e-05,2.58382]
[1777658913948,41.07,78483.26,0.01,0.01289,1e-05,2.58252]
[1777658918983,41.07,78482.57,0.01,0.01289,1e-05,2.58134]
[1777658924019,41.07,78477.88,0.01,0.01284,1e-05,2.57284]
[1777658929055,41.07,78474.0,0.01,0.0128,1e-05,2.56592]
[1777658934088,41.07,78475.44,0.01,0.01282,1e-05,2.56873]
[1777658937108,41.07,78488.12,0.01,0.01295,1e-05,2.59212]
[1777658942884,41.07,78498.32,0.01,0.01306,1e-05,2.61089]
[1777658948190,41.07,78497.84,0.01,0.01305,1e-05,2.60989]
[1777658953222,41.07,78504.16,0.01,0.01311,1e-05,2.62144]
[1777658958258,41.07,78492.2,0.01,0.01299,1e-05,2.59909]
[1777658963292,41.07,78493.47,0.01,0.013,1e-05,2.60138]
[1777658968329,41.07,78492.26,0.01,0.01299,1e-05,2.59909]
[1777658970994,41.07,78492.25,0.01,0.01299,1e-05,2.59906]
[1777658971349,41.07,78488.0,0.01,0.01294,1e-05,2.58969]
[1777658975376,41.07,78476.39,0.01,0.01282,1e-05,2.56842]
[1777658978143,41.07,78481.66,0.01,0.01287,1e-05,2.57816]
[1777658978398,41.07,78485.43,0.01,0.01291,1e-05,2.5851]
[1777658983433,41.07,78490.64,0.01,0.01296,1e-05,2.5947]
[1777658988468,41.07,78483.45,0.01,0.01289,1e-05,2.58149]
[1777658993502,41.07,78481.91,0.01,0.01287,1e-05,2.57876]
[1777658995521,41.07,78466.51,0.01,0.01271,1e-05,2.55068]
[1777659000553,41.07,78465.95,0.01,0.01271,1e-05,2.55007]
[1777659005587,41.07,78464.43,0.01,0.0127,1e-05,2.54779]
[1777659011628,41.07,78461.58,0.01,0.01267,1e-05,2.54317]
[1777659016667,41.07,78474.43,0.01,0.01281,1e-05,2.56688]
[1777659021699,41.07,78476.08,0.01,0.01283,1e-05,2.57009]
[1777659026733,41.07,78482.08,0.01,0.01289,1e-05,2.58129]
[1777659031768,41.08,78485.92,0.01,0.01292,1e-05,2.58693]
[1777659036803,41.08,78484.21,0.01,0.0129,1e-05,2.58395]
[1777659041838,41.08,78479.42,0.01,0.01286,1e-05,2.57541]
[1777659046873,41.08,78470.21,0.01,0.01276,1e-05,2.55887]
[1777659051907,41.08,78470.89,0.01,0.01277,1e-05,2.56049]
[1777659056943,41.08,78474.5,0.01,0.01281,1e-05,2.56739]
[1777659061978,41.08,78474.71,0.01,0.01282,1e-05,2.56807]
[1777659067012,41.08,78481.11,0.01,0.01288,1e-05,2.58004]
[1777659072060,41.08,78489.13,0.01,0.01297,1e-05,2.59495]
[1777659077086,41.08,78491.14,0.01,0.01299,1e-05,2.59865]
[1777659082124,41.08,78490.21,0.01,0.01298,1e-05,2.59691]
[1777659087157,41.08,78484.12,0.01,0.01292,1e-05,2.58571]
[1777659092192,41.08,78478.58,0.01,0.01285,1e-05,2.57409]
[1777659097227,41.08,78476.19,0.01,0.01283,1e-05,2.56992]
[1777659102262,41.08,78476.64,0.01,0.01283,1e-05,2.57096]
[1777659107297,41.08,78479.41,0.01,0.01286,1e-05,2.57624]
[1777659112331,41.08,78486.94,0.01,0.01294,1e-05,2.59025]
[1777659117367,41.08,78477.57,0.01,0.01285,1e-05,2.57317]
[1777659122401,41.09,78480.04,0.01,0.01287,1e-05,2.57796]
[1777659127437,41.09,78485.13,0.01,0.01293,1e-05,2.5875]
[1777659132475,41.09,78482.69,0.01,0.0129,1e-05,2.58312]
[1777659137510,41.09,78483.0,0.01,0.01291,1e-05,2.58385]
[1777659142545,41.09,78472.15,0.01,0.01279,1e-05,2.56411]
[1777659147580,41.09,78466.41,0.01,0.01274,1e-05,2.55398]
[1777659152614,41.09,78477.09,0.01,0.01284,1e-05,2.57236]
[1777659157651,41.09,78472.8,0.01,0.0128,1e-05,2.56485]
[1777659161680,41.09,78460.95,0.01,0.01268,1e-05,2.54361]
[1777659165709,41.09,78449.81,0.01,0.01257,1e-05,2.5239]
[1777659171178,41.09,78452.83,0.01,0.0126,1e-05,2.52974]
[1777659171279,41.1,78482.63,0.01,0.01291,1e-05,2.58417]
[1777659172775,41.1,78511.03,0.01,0.01321,1e-05,2.63749]
[1777659177810,41.1,78513.36,0.01,0.01324,1e-05,2.64156]
[1777659182844,41.1,78518.14,0.01,0.01328,1e-05,2.65009]
[1777659187879,41.09,78520.8,0.01,0.01331,1e-05,2.65468]
[1777659192914,41.09,78521.22,0.01,0.01331,1e-05,2.65507]
[1777659197948,41.09,78534.1,0.01,0.01345,1e-05,2.67892]
[1777659202984,41.09,78529.06,0.01,0.01339,1e-05,2.66884]
[1777659208020,41.09,78532.06,0.01,0.01342,1e-05,2.67393]
[1777659213064,41.09,78530.81,0.01,0.0134,1e-05,2.6694]
[1777659218093,41.08,78525.27,0.01,0.01333,1e-05,2.65836]
[1777659223135,41.08,78520.11,0.01,0.01327,1e-05,2.64823]
[1777659228184,41.08,78520.26,0.01,0.01327,1e-05,2.64808]
[1777659233204,41.08,78512.03,0.01,0.01318,1e-05,2.63243]
[1777659238240,41.08,78512.45,0.01,0.01319,1e-05,2.63304]
[1777659243274,41.08,78513.66,0.01,0.0132,1e-05,2.63516]
[1777659248309,41.08,78519.44,0.01,0.01326,1e-05,2.64583]
[1777659253344,41.08,78520.12,0.01,0.01327,1e-05,2.6469]
[1777659257372,41.08,78508.41,0.01,0.01314,1e-05,2.62492]
[1777659262409,41.08,78515.46,0.01,0.01322,1e-05,2.638]
[1777659265428,41.08,78503.34,0.01,0.01309,1e-05,2.61538]
[1777659270463,41.08,78498.07,0.01,0.01303,1e-05,2.60571]
[1777659275498,41.08,78493.94,0.01,0.01298,1e-05,2.59667]
[1777659280532,41.08,78497.93,0.01,0.01303,1e-05,2.60422]
[1777659285568,41.08,78495.88,0.01,0.013,1e-05,2.60047]
[1777659286748,41.08,78495.88,0.01,0.013,1e-05,2.60047]
[1777659286844,41.08,78495.21,0.01,0.013,1e-05,2.59924]
[1777659288077,41.08,78495.21,0.01,0.013,1e-05,2.59924]
[1777659288166,41.08,78495.15,0.01,0.013,1e-05,2.59914]
[1777659293623,41.08,78493.33,0.01,0.01298,1e-05,2.5958]
[1777659298659,41.08,78493.19,0.01,0.01298,1e-05,2.59557]
[1777659303694,41.08,78496.71,0.01,0.01301,1e-05,2.60208]
[1777659304701,41.08,78507.32,0.01,0.01312,1e-05,2.6217]
[1777659309736,41.08,78510.53,0.01,0.01316,1e-05,2.62745]
[1777659313764,41.08,78524.14,0.01,0.0133,1e-05,2.65269]
[1777659318800,41.08,78518.43,0.01,0.01324,1e-05,2.64167]
[1777659323837,41.08,78520.75,0.01,0.01326,1e-05,2.64575]
[1777659328871,41.08,78520.47,0.01,0.01326,1e-05,2.64496]
[1777659333904,41.07,78523.29,0.01,0.01328,1e-05,2.64842]
[1777659337933,41.07,78538.69,0.01,0.01344,1e-05,2.67712]
[1777659342968,41.07,78540.38,0.01,0.01346,1e-05,2.67972]
[1777659348005,41.07,78538.52,0.01,0.01343,1e-05,2.67561]
[1777659353038,41.07,78541.32,0.01,0.01346,1e-05,2.68025]
[1777659358073,41.07,78532.0,0.01,0.01336,1e-05,2.6621]
[1777659363107,41.06,78522.99,0.01,0.01326,1e-05,2.64471]
[1777659368143,41.06,78520.97,0.01,0.01323,1e-05,2.64055]
[1777659373180,41.06,78513.94,0.01,0.01316,1e-05,2.6271]
[1777659377207,41.06,78502.34,0.01,0.01303,1e-05,2.60539]
[1777659382242,41.06,78490.18,0.01,0.01291,1e-05,2.58306]
[1777659387277,41.06,78491.51,0.01,0.01292,1e-05,2.58577]
[1777659392312,41.06,78498.25,0.01,0.01299,1e-05,2.59682]
[1777659397349,41.06,78490.75,0.01,0.01291,1e-05,2.58316]
[1777659402382,41.06,78493.32,0.01,0.01294,1e-05,2.58812]
[1777659407417,41.07,78491.89,0.01,0.01292,1e-05,2.5857]
[1777659412455,41.07,78491.31,0.01,0.01292,1e-05,2.58484]
[1777659415473,41.07,78469.88,0.01,0.0127,1e-05,2.54579]
[1777659417487,41.07,78452.3,0.01,0.01252,1e-05,2.51425]
[1777659422522,41.07,78447.21,0.01,0.01247,1e-05,2.50599]
[1777659425543,41.07,78462.5,0.01,0.01263,1e-05,2.53407]
[1777659430580,41.07,78477.07,0.01,0.01278,1e-05,2.56117]
[1777659436623,41.08,78483.29,0.01,0.01285,1e-05,2.57298]
[1777659441660,41.08,78489.84,0.01,0.01292,1e-05,2.58533]
[1777659446695,41.08,78486.32,0.01,0.01289,1e-05,2.57921]
[1777659451729,41.08,78493.85,0.01,0.01296,1e-05,2.59187]
[1777659456764,41.08,78500.6,0.01,0.01303,1e-05,2.60466]
[1777659461799,41.08,78501.57,0.01,0.01304,1e-05,2.6067]
[1777659466834,41.08,78507.65,0.01,0.01311,1e-05,2.6182]
[1777659468374,41.08,78507.65,0.01,0.01311,1e-05,2.6182]
[1777659468476,41.08,78506.83,0.01,0.0131,1e-05,2.61673]
[1777659473882,41.08,78503.93,0.01,0.01307,1e-05,2.61148]
[1777659476980,41.08,78502.97,0.01,0.01306,1e-05,2.60975]
[1777659477110,41.08,78502.45,0.01,0.01306,1e-05,2.60883]
[1777659481940,41.08,78502.3,0.01,0.01305,1e-05,2.60861]
[1777659482948,41.08,78501.03,0.01,0.01304,1e-05,2.60627]
[1777659487980,41.08,78498.82,0.01,0.01302,1e-05,2.60225]
[1777659493015,41.08,78495.62,0.01,0.01298,1e-05,2.5964]
[1777659498051,41.08,78499.13,0.01,0.01302,1e-05,2.60297]
[1777659503086,41.08,78496.94,0.01,0.013,1e-05,2.59896]
[1777659508121,41.08,78494.89,0.01,0.01298,1e-05,2.59522]
[1777659513156,41.08,78495.72,0.01,0.01298,1e-05,2.59529]
[1777659518191,41.08,78500.36,0.01,0.01303,1e-05,2.60392]
[1777659523226,41.08,78497.55,0.01,0.013,1e-05,2.59883]
[1777659528260,41.08,78493.73,0.01,0.01296,1e-05,2.59198]
[1777659533297,41.08,78501.86,0.01,0.01305,1e-05,2.60717]
[1777659538332,41.08,78502.96,0.01,0.01306,1e-05,2.60927]
[1777659541355,41.08,78520.2,0.01,0.01324,1e-05,2.6414]
[1777659542360,41.08,78534.14,0.01,0.01339,1e-05,2.66753]
[1777659544374,41.08,78545.24,0.01,0.01351,1e-05,2.68832]
[1777659548406,41.08,78533.55,0.01,0.01338,1e-05,2.6657]
[1777659553437,41.08,78532.23,0.01,0.01336,1e-05,2.66273]
[1777659558472,41.08,78530.63,0.01,0.01334,1e-05,2.65919]
[1777659563507,41.08,78529.66,0.01,0.01333,1e-05,2.6569]
[1777659567536,41.08,78547.85,0.01,0.01352,1e-05,2.69085]
[1777659572572,41.07,78543.29,0.01,0.01346,1e-05,2.67986]
[1777659577606,41.07,78539.5,0.01,0.01342,1e-05,2.67206]
[1777659582641,41.07,78535.77,0.01,0.01337,1e-05,2.66442]
[1777659587676,41.07,78536.4,0.01,0.01338,1e-05,2.66502]
[1777659592712,41.07,78536.83,0.01,0.01338,1e-05,2.6652]
[1777659597746,41.06,78536.94,0.01,0.01338,1e-05,2.66477]
[1777659602781,41.06,78533.79,0.01,0.01334,1e-05,2.65826]
[1777659607817,41.06,78536.54,0.01,0.01337,1e-05,2.66283]
[1777659613858,41.06,78543.97,0.01,0.01344,1e-05,2.67603]
[1777659618893,41.06,78541.1,0.01,0.01341,1e-05,2.66995]
[1777659623928,41.05,78540.18,0.01,0.01339,1e-05,2.66761]
[1777659628963,41.05,78551.15,0.01,0.01351,1e-05,2.68772]
[1777659633998,41.05,78559.79,0.01,0.01359,1e-05,2.70174]
[1777659639034,41.05,78562.86,0.01,0.01362,1e-05,2.70672]
[1777659644069,41.05,78558.47,0.01,0.01356,1e-05,2.69756]
[1777659648101,41.04,78572.77,0.01,0.01372,1e-05,2.72429]
[1777659653139,41.04,78578.05,0.01,0.01377,1e-05,2.73345]
[1777659658170,41.04,78576.91,0.01,0.01375,1e-05,2.73033]
[1777659663206,41.03,78571.08,0.01,0.01368,1e-05,2.7182]
[1777659668241,41.03,78569.87,0.01,0.01366,1e-05,2.71499]
[1777659673277,41.03,78569.27,0.01,0.01365,1e-05,2.71295]
[1777659678311,41.03,78568.49,0.01,0.01364,1e-05,2.71055]
[1777659683346,41.02,78567.94,0.01,0.01363,1e-05,2.70841]
[1777659688381,41.02,78567.34,0.01,0.01361,1e-05,2.70635]
[1777659690395,41.02,78556.6,0.01,0.01349,1e-05,2.68558]
[1777659695429,41.02,78553.8,0.01,0.01345,1e-05,2.67805]
[1777659700465,41.02,78549.15,0.01,0.0134,1e-05,2.66865]
[1777659705500,41.01,78547.14,0.01,0.01337,1e-05,2.66428]
[1777659710535,41.01,78544.79,0.01,0.01335,1e-05,2.65929]
[1777659713557,41.01,78534.44,0.01,0.01323,1e-05,2.63955]
[1777659718592,41.01,78536.88,0.01,0.01326,1e-05,2.64375]
[1777659721612,41.01,78548.29,0.01,0.01338,1e-05,2.66495]
[1777659726647,41.01,78556.64,0.01,0.01346,1e-05,2.6801]
[1777659731685,41.0,78555.54,0.01,0.01345,1e-05,2.67734]
[1777659736721,41.0,78552.6,0.01,0.01341,1e-05,2.67115]
[1777659741754,41.0,78551.8,0.01,0.0134,1e-05,2.66912]
[1777659745781,41.0,78562.82,0.01,0.01352,1e-05,2.68959]
[1777659750817,41.0,78566.09,0.01,0.01355,1e-05,2.69512]
[1777659755853,41.0,78576.97,0.01,0.01366,1e-05,2.71366]
[1777659757867,40.99,78588.67,0.01,0.01378,1e-05,2.73578]
[1777659762901,40.99,78590.26,0.01,0.0138,1e-05,2.73785]
[1777659767937,40.99,78589.74,0.01,0.01378,1e-05,2.73584]
[1777659772972,40.99,78589.45,0.01,0.01378,1e-05,2.7343]
[1777659778006,40.98,78590.34,0.01,0.01378,1e-05,2.735]
[1777659783835,40.98,78590.84,0.01,0.01378,1e-05,2.73467]
[1777659789086,40.98,78587.03,0.01,0.01373,1e-05,2.72627]
[1777659794125,40.97,78590.94,0.01,0.01377,1e-05,2.73279]
[1777659799160,40.97,78579.59,0.01,0.01364,1e-05,2.71003]
[1777659804194,40.97,78579.69,0.01,0.01363,1e-05,2.70942]
[1777659809231,40.96,78579.51,0.01,0.01363,1e-05,2.70829]
[1777659814269,40.96,78577.3,0.01,0.01359,1e-05,2.70175]
[1777659819299,40.96,78577.34,0.01,0.01359,1e-05,2.70117]
[1777659824334,40.96,78580.8,0.01,0.01362,1e-05,2.70711]
[1777659829369,40.96,78583.65,0.01,0.01365,1e-05,2.71188]
[1777659834404,40.95,78573.93,0.01,0.01354,1e-05,2.69264]
[1777659839442,40.95,78568.49,0.01,0.01348,1e-05,2.6818]
[1777659841453,40.95,78555.87,0.01,0.01334,1e-05,2.65775]
[1777659846488,40.95,78552.31,0.01,0.0133,1e-05,2.65077]
[1777659851523,40.95,78549.56,0.01,0.01327,1e-05,2.64537]
[1777659856559,40.95,78547.98,0.01,0.01325,1e-05,2.64218]
[1777659861594,40.95,78542.09,0.01,0.01318,1e-05,2.63097]
[1777659866628,40.95,78543.02,0.01,0.01319,1e-05,2.63253]
[1777659871664,40.95,78544.08,0.01,0.0132,1e-05,2.63278]
[1777659876699,40.95,78540.95,0.01,0.01316,1e-05,2.62671]
[1777659881734,40.95,78533.18,0.01,0.01308,1e-05,2.61204]
[1777659884757,40.95,78521.64,0.01,0.01296,1e-05,2.59062]
[1777659889792,40.95,78523.38,0.01,0.01298,1e-05,2.59397]
[1777659894827,40.95,78526.17,0.01,0.01301,1e-05,2.59932]
[1777659899862,40.95,78527.89,0.01,0.01303,1e-05,2.60271]
[1777659904897,40.95,78529.01,0.01,0.01304,1e-05,2.60501]
[1777659909933,40.95,78528.03,0.01,0.01303,1e-05,2.60343]
[1777659912956,40.95,78510.8,0.01,0.01285,1e-05,2.57179]
[1777659917991,40.95,78519.41,0.01,0.01294,1e-05,2.58816]
[1777659920010,40.95,78529.85,0.01,0.01305,1e-05,2.60763]
[1777659925041,40.95,78526.43,0.01,0.01302,1e-05,2.60153]
[1777659930075,40.95,78527.71,0.01,0.01303,1e-05,2.60423]
[1777659935111,40.96,78523.78,0.01,0.01299,1e-05,2.59576]
[1777659940146,40.96,78519.28,0.01,0.01294,1e-05,2.58785]
[1777659945180,40.96,78516.36,0.01,0.01291,1e-05,2.5829]
[1777659950216,40.96,78514.43,0.01,0.0129,1e-05,2.57975]
[1777659955250,40.96,78512.94,0.01,0.01288,1e-05,2.5774]
[1777659960286,40.96,78513.0,0.01,0.01289,1e-05,2.57788]
[1777659965321,40.96,78513.73,0.01,0.0129,1e-05,2.57956]
[1777659970356,40.96,78522.57,0.01,0.01299,1e-05,2.5961]
[1777659973378,40.96,78533.36,0.01,0.0131,1e-05,2.61617]
[1777659978414,40.96,78530.46,0.01,0.01307,1e-05,2.61072]
[1777659980604,40.96,78532.03,0.01,0.01309,1e-05,2.61362]
[1777659980636,40.96,78527.33,0.01,0.01304,1e-05,2.60487]
[1777659986470,41.13,78521.79,0.01,0.01329,1e-05,2.64843]
[1777659991505,41.29,78520.91,0.01,0.01357,1e-05,2.69512]
[1777659996539,41.31,78522.1,0.01,0.01363,1e-05,2.70602]
[1777660001575,41.37,78525.57,0.01,0.01377,1e-05,2.73036]
[1777660006612,41.45,78524.66,0.01,0.01391,1e-05,2.75435]
[1777660011646,41.44,78525.2,0.01,0.01391,1e-05,2.75397]
[1777660016681,41.43,78523.21,0.01,0.01387,1e-05,2.74646]
[1777660021714,41.4,78516.17,0.01,0.01372,1e-05,2.72182]
[1777660026750,41.39,78521.8,0.01,0.01378,1e-05,2.73149]
[1777660031786,41.39,78525.26,0.01,0.01381,1e-05,2.73697]
[1777660036820,41.49,78529.25,0.01,0.01406,1e-05,2.7794]
[1777660041856,41.57,78525.52,0.01,0.01416,1e-05,2.79736]
[1777660046891,41.6,78529.59,0.01,0.01428,1e-05,2.81647]
[1777660051926,41.62,78529.4,0.01,0.01429,1e-05,2.81837]
[1777660056963,41.63,78531.05,0.01,0.01433,1e-05,2.82541]
[1777660061997,41.64,78533.24,0.01,0.01438,1e-05,2.83345]
[1777660067033,41.65,78531.55,0.01,0.01437,1e-05,2.83266]
[1777660072070,41.65,78531.83,0.01,0.01437,1e-05,2.83295]
[1777660077106,41.65,78533.12,0.01,0.01439,1e-05,2.83649]
[1777660082140,41.65,78532.49,0.01,0.01439,1e-05,2.83629]
[1777660087175,41.66,78532.53,0.01,0.0144,1e-05,2.83744]
[1777660092215,41.66,78534.7,0.01,0.01443,1e-05,2.84279]
[1777660093229,41.66,78546.67,0.01,0.01457,1e-05,2.86652]
[1777660097251,41.68,78557.51,0.01,0.01472,1e-05,2.89324]
[1777660102287,41.69,78552.46,0.01,0.0147,1e-05,2.88965]
[1777660107322,41.71,78554.35,0.01,0.01476,1e-05,2.89979]
[1777660112358,41.73,78552.13,0.01,0.01477,1e-05,2.9]
[1777660117394,41.75,78556.36,0.01,0.01485,1e-05,2.91461]
[1777660122427,41.77,78554.45,0.01,0.01487,1e-05,2.91691]
[1777660127463,41.79,78545.28,0.01,0.0148,1e-05,2.90475]
[1777660132498,41.81,78546.4,0.01,0.01485,1e-05,2.91307]
[1777660137330,41.82,78531.54,0.01,0.01471,1e-05,2.88961]
[1777660142569,41.84,78526.81,0.01,0.01469,1e-05,2.88638]
[1777660147604,41.86,78525.61,0.01,0.01472,1e-05,2.8902]
[1777660152638,41.88,78526.56,0.01,0.01476,1e-05,2.89824]
[1777660157678,41.9,78525.47,0.01,0.01479,1e-05,2.9022]
[1777660162711,41.92,78523.28,0.01,0.0148,1e-05,2.90398]
[1777660167747,41.93,78516.61,0.01,0.01476,1e-05,2.89692]
[1777660172783,41.94,78516.61,0.01,0.01476,1e-05,2.8967]
[1777660178827,41.99,78511.47,0.01,0.01481,1e-05,2.90474]
[1777660183859,42.04,78508.07,0.01,0.01487,1e-05,2.91458]
[1777660188894,42.06,78507.51,0.01,0.01489,1e-05,2.91927]
[1777660190989,42.06,78506.64,0.01,0.01489,1e-05,2.9187]
[1777660191362,42.06,78506.64,0.01,0.01489,1e-05,2.9187]
[1777660191414,42.07,78506.3,0.01,0.01489,1e-05,2.91918]
[1777660194336,42.07,78505.49,0.01,0.01489,1e-05,2.9187]
[1777660194352,42.07,78499.89,0.01,0.01483,1e-05,2.9076]
[1777660198122,42.07,78498.65,0.01,0.01481,1e-05,2.90515]
[1777660198469,42.07,78502.36,0.01,0.01485,1e-05,2.91248]
[1777660198970,42.07,78538.69,0.01,0.01528,1e-05,2.98502]
[1777660200422,42.07,78552.37,0.01,0.01544,1e-05,3.01256]
[1777660206016,42.09,78543.4,0.01,0.01537,1e-05,3.0005]
[1777660211051,42.1,78541.1,0.01,0.01537,1e-05,3.00098]
[1777660215098,42.11,78530.13,0.01,0.01527,1e-05,2.98289]
[1777660220117,42.16,78525.11,0.01,0.01529,1e-05,2.9871]
[1777660225153,42.17,78532.59,0.01,0.01541,1e-05,3.00738]
[1777660230187,42.19,78532.27,0.01,0.01544,1e-05,3.01168]
[1777660232432,42.19,78531.75,0.01,0.01543,1e-05,3.00993]
[1777660233004,42.19,78531.43,0.01,0.01543,1e-05,3.01027]
[1777660234565,42.2,78530.58,0.01,0.01543,1e-05,3.01053]
[1777660235293,42.2,78530.58,0.01,0.01543,1e-05,3.01053]
[1777660236044,42.2,78530.87,0.01,0.01544,1e-05,3.01211]
[1777660236146,42.2,78530.87,0.01,0.01545,1e-05,3.0131]
[1777660240267,42.22,78519.3,0.01,0.01533,1e-05,2.99368]
[1777660240944,42.22,78519.3,0.01,0.01533,1e-05,2.99368]
[1777660241503,42.22,78519.3,0.01,0.01533,1e-05,2.99368]
[1777660241522,42.22,78501.53,0.01,0.01513,1e-05,2.95907]
[1777660247308,42.24,78507.05,0.01,0.01524,1e-05,2.97653]
[1777660252346,42.25,78508.98,0.01,0.01529,1e-05,2.9856]
[1777660257380,42.27,78508.5,0.01,0.01531,1e-05,2.98984]
[1777660262432,42.28,78511.37,0.01,0.01538,1e-05,3.00073]
[1777660263120,42.28,78511.37,0.01,0.01538,1e-05,3.00073]
[1777660263421,42.29,78529.87,0.01,0.0156,1e-05,3.0392]
[1777660267450,42.3,78542.23,0.01,0.01577,1e-05,3.06815]
[1777660272485,42.31,78542.28,0.01,0.0158,1e-05,3.07273]
[1777660277520,42.32,78541.74,0.01,0.01582,1e-05,3.07606]
[1777660278943,42.33,78538.91,0.01,0.01579,1e-05,3.07114]
[1777660279546,42.33,78538.9,0.01,0.0158,1e-05,3.07201]
[1777660281549,42.33,78518.42,0.01,0.01556,1e-05,3.03204]
[1777660286584,42.35,78524.57,0.01,0.01567,1e-05,3.04931]
[1777660289052,42.35,78525.15,0.01,0.01568,1e-05,3.05239]
[1777660289153,42.36,78525.58,0.01,0.0157,1e-05,3.05421]
[1777660294642,42.37,78528.07,0.01,0.01575,1e-05,3.06318]
[1777660298506,42.38,78504.58,0.01,0.01549,1e-05,3.01829]
[1777660303173,42.39,78512.76,0.01,0.01561,1e-05,3.03879]
[1777660303259,42.4,78510.8,0.01,0.01559,1e-05,3.03579]
[1777660308576,42.41,78500.29,0.01,0.0155,1e-05,3.01949]
[1777660310767,42.42,78483.72,0.01,0.01532,1e-05,2.98922]
[1777660315803,42.44,78472.45,0.01,0.01522,1e-05,2.972]
[1777660320837,42.45,78472.76,0.01,0.01525,1e-05,2.9779]
[1777660325872,42.47,78458.81,0.01,0.01512,1e-05,2.95541]
[1777660330907,42.48,78459.11,0.01,0.01516,1e-05,2.96143]
[1777660335942,42.5,78462.84,0.01,0.01523,1e-05,2.9741]
[1777660340977,42.51,78463.57,0.01,0.01527,1e-05,2.98076]
[1777660346015,42.53,78463.5,0.01,0.0153,1e-05,2.98575]
[1777660351049,42.55,78465.44,0.01,0.01535,1e-05,2.99298]
[1777660356085,42.56,78463.11,0.01,0.01535,1e-05,2.99332]
[1777660360119,42.57,78481.94,0.01,0.01559,1e-05,3.03505]
[1777660365152,42.59,78479.81,0.01,0.0156,1e-05,3.03538]
[1777660370188,42.6,78483.44,0.01,0.01567,1e-05,3.0473]
[1777660375223,42.61,78483.64,0.01,0.0157,1e-05,3.05222]
[1777660380259,42.63,78485.82,0.01,0.01575,1e-05,3.06109]
[1777660385297,42.64,78479.62,0.01,0.0157,1e-05,3.05294]
[1777660390329,42.65,78476.26,0.01,0.01569,1e-05,3.05061]
[1777660395363,42.67,78476.16,0.01,0.01571,1e-05,3.05493]
[1777660400398,42.68,78482.57,0.01,0.01582,1e-05,3.07246]
[1777660402413,42.68,78493.65,0.01,0.01596,1e-05,3.09681]
[1777660407448,42.7,78494.53,0.01,0.016,1e-05,3.10279]
[1777660412483,42.71,78503.86,0.01,0.01613,1e-05,3.12429]
[1777660416510,42.72,78515.56,0.01,0.01629,1e-05,3.15158]
[1777660421020,42.73,78516.87,0.01,0.01632,1e-05,3.15722]
[1777660421549,42.73,78514.33,0.01,0.0163,1e-05,3.15268]
[1777660426582,42.74,78509.48,0.01,0.01626,1e-05,3.14637]
[1777660431617,42.75,78510.71,0.01,0.0163,1e-05,3.15267]
[1777660433630,42.75,78498.61,0.01,0.01616,1e-05,3.12918]
[1777660438666,42.77,78495.22,0.01,0.01614,1e-05,3.12613]
[1777660443702,42.78,78499.9,0.01,0.01622,1e-05,3.13962]
[1777660448736,42.79,78502.88,0.01,0.01628,1e-05,3.14953]
[1777660453771,42.8,78507.31,0.01,0.01636,1e-05,3.16233]
[1777660459641,42.81,78506.56,0.01,0.01637,1e-05,3.16502]
[1777660464848,42.82,78504.59,0.01,0.01637,1e-05,3.16513]
[1777660469883,42.83,78503.7,0.01,0.01638,1e-05,3.16671]
[1777660474919,42.84,78511.32,0.01,0.01649,1e-05,3.1842]
[1777660479781,42.85,78526.35,0.01,0.01669,1e-05,3.21822]
[1777660481984,42.85,78537.09,0.01,0.01684,1e-05,3.24262]
[1777660487020,42.86,78527.37,0.01,0.01673,1e-05,3.22508]
[1777660492055,42.87,78519.06,0.01,0.01665,1e-05,3.21064]
[1777660497090,42.88,78515.09,0.01,0.01662,1e-05,3.2054]
[1777660499103,42.88,78499.97,0.01,0.01644,1e-05,3.17519]
[1777660504138,42.89,78497.66,0.01,0.01643,1e-05,3.17376]
[1777660509174,42.9,78496.25,0.01,0.01643,1e-05,3.17419]
[1777660514208,42.91,78491.1,0.01,0.01639,1e-05,3.1669]
[1777660517230,42.92,78473.99,0.01,0.01619,1e-05,3.13374]
[1777660518237,42.92,78452.44,0.01,0.01594,1e-05,3.09049]
[1777660523274,42.96,78441.47,0.01,0.01588,1e-05,3.08002]
[1777660528309,43.01,78437.59,0.01,0.01595,1e-05,3.09119]
[1777660532340,43.02,78452.23,0.01,0.01613,1e-05,3.12245]
[1777660537375,43.03,78454.25,0.01,0.01618,1e-05,3.13039]
[1777660542416,43.14,78459.11,0.01,0.01645,1e-05,3.17614]
[1777660547451,43.18,78460.46,0.01,0.01656,1e-05,3.19427]
[1777660550473,43.19,78473.27,0.01,0.01673,1e-05,3.22285]
[1777660555509,43.2,78462.47,0.01,0.01662,1e-05,3.20345]
[1777660560541,43.21,78463.69,0.01,0.01665,1e-05,3.20914]
[1777660562564,43.21,78450.19,0.01,0.01649,1e-05,3.18238]
[1777660567598,43.22,78452.21,0.01,0.01654,1e-05,3.18983]
[1777660572629,43.23,78448.54,0.01,0.01651,1e-05,3.18549]
[1777660577664,43.24,78454.27,0.01,0.0166,1e-05,3.20055]
[1777660583706,43.25,78453.23,0.01,0.01661,1e-05,3.2021]
[1777660588741,43.26,78453.53,0.01,0.01664,1e-05,3.2058]
[1777660593776,43.27,78471.21,0.01,0.01686,1e-05,3.24394]
[1777660597803,43.28,78482.97,0.01,0.01703,1e-05,3.27082]
[1777660602839,43.28,78487.93,0.01,0.0171,1e-05,3.28381]
[1777660607875,43.29,78487.29,0.01,0.01711,1e-05,3.28489]
[1777660612933,43.3,78492.52,0.01,0.01719,1e-05,3.29838]
[1777660617967,43.3,78497.11,0.01,0.01727,1e-05,3.3109]
[1777660623002,43.31,78495.88,0.01,0.01726,1e-05,3.31052]
[1777660628039,43.32,78492.79,0.01,0.01724,1e-05,3.30616]
[1777660633074,43.32,78493.26,0.01,0.01726,1e-05,3.30936]
[1777660638109,43.33,78490.58,0.01,0.01724,1e-05,3.30581]
[1777660643144,43.34,78489.89,0.01,0.01724,1e-05,3.30655]
[1777660648179,43.34,78490.41,0.01,0.01726,1e-05,3.30985]
[1777660653214,43.35,78489.85,0.01,0.01726,1e-05,3.30907]
[1777660658248,43.35,78490.34,0.01,0.01728,1e-05,3.3123]
[1777660663284,43.36,78495.96,0.01,0.01736,1e-05,3.32641]
[1777660668318,43.37,78495.44,0.01,0.01737,1e-05,3.32735]
[1777660670332,43.37,78481.75,0.01,0.0172,1e-05,3.29913]
[1777660675368,43.38,78483.03,0.01,0.01723,1e-05,3.3041]
[1777660680403,43.38,78484.51,0.01,0.01726,1e-05,3.30947]
[1777660685438,43.39,78486.52,0.01,0.0173,1e-05,3.31594]
[1777660690474,43.39,78488.88,0.01,0.01734,1e-05,3.32308]
[1777660695513,43.4,78488.0,0.01,0.01735,1e-05,3.32333]
[1777660700543,43.41,78486.85,0.01,0.01734,1e-05,3.32299]
[1777660705585,43.41,78490.8,0.01,0.01741,1e-05,3.3335]
[1777660706589,43.41,78501.65,0.01,0.01755,1e-05,3.35711]
[1777660711623,43.42,78510.39,0.01,0.01766,1e-05,3.37578]
[1777660716659,43.42,78503.41,0.01,0.01758,1e-05,3.36247]
[1777660721695,43.43,78500.94,0.01,0.01756,1e-05,3.35889]
[1777660726731,43.43,78498.15,0.01,0.01754,1e-05,3.35463]
[1777660732772,43.44,78496.78,0.01,0.01753,1e-05,3.35376]
[1777660737809,43.44,78495.25,0.01,0.01752,1e-05,3.3522]
[1777660739823,43.45,78481.85,0.01,0.01736,1e-05,3.32427]
[1777660744857,43.45,78482.89,0.01,0.01738,1e-05,3.32844]
[1777660749894,43.46,78479.5,0.01,0.01735,1e-05,3.32319]
[1777660754927,43.46,78481.22,0.01,0.01738,1e-05,3.32879]
[1777660759963,43.47,78480.52,0.01,0.01739,1e-05,3.32924]
[1777660764997,43.47,78480.03,0.01,0.01739,1e-05,3.33011]
[1777660770033,43.48,78479.93,0.01,0.0174,1e-05,3.33183]
[1777660775069,43.49,78480.29,0.01,0.01741,1e-05,3.33271]
[1777660781111,43.49,78473.68,0.01,0.01734,1e-05,3.32143]
[1777660786145,43.5,78470.93,0.01,0.01732,1e-05,3.31759]
[1777660791965,43.5,78489.28,0.01,0.01757,1e-05,3.35866]
[1777660797228,43.51,78491.0,0.01,0.0176,1e-05,3.36429]
[1777660802258,43.51,78490.44,0.01,0.0176,1e-05,3.36465]
[1777660807293,43.52,78490.94,0.01,0.01762,1e-05,3.36731]
[1777660812108,43.52,78476.05,0.01,0.01744,1e-05,3.3368]
[1777660817365,43.53,78477.25,0.01,0.01746,1e-05,3.34158]
[1777660822398,43.53,78468.61,0.01,0.01737,1e-05,3.32514]
[1777660827433,43.54,78468.25,0.01,0.01737,1e-05,3.3263]
[1777660832468,43.55,78468.55,0.01,0.01738,1e-05,3.32703]
[1777660837503,43.55,78467.75,0.01,0.01738,1e-05,3.32718]
[1777660842540,43.56,78466.51,0.01,0.01738,1e-05,3.32635]
[1777660846576,43.56,78455.81,0.01,0.01725,1e-05,3.30513]
[1777660848586,43.56,78440.87,0.01,0.01707,1e-05,3.27452]
[1777660853621,43.57,78438.07,0.01,0.01704,1e-05,3.27092]
[1777660858656,43.58,78438.69,0.01,0.01707,1e-05,3.27449]
[1777660863692,43.58,78421.35,0.01,0.01686,1e-05,3.2406]
[1777660868728,43.59,78415.37,0.01,0.01681,1e-05,3.23073]
[1777660874778,43.6,78418.01,0.01,0.01686,1e-05,3.23923]
[1777660879838,43.61,78424.69,0.01,0.01695,1e-05,3.25556]
[1777660884843,43.61,78421.94,0.01,0.01693,1e-05,3.25216]
[1777660889879,43.62,78420.7,0.01,0.01693,1e-05,3.25192]
[1777660894914,43.63,78423.71,0.01,0.01698,1e-05,3.25874]
[1777660899954,43.63,78422.87,0.01,0.01698,1e-05,3.25925]
[1777660904986,43.64,78427.71,0.01,0.01705,1e-05,3.27163]
[1777660910025,43.65,78429.72,0.01,0.01709,1e-05,3.27797]
[1777660914054,43.65,78441.97,0.01,0.01726,1e-05,3.30534]
[1777660919089,43.66,78438.92,0.01,0.01723,1e-05,3.30076]
[1777660921103,43.66,78427.95,0.01,0.0171,1e-05,3.27848]
[1777660926138,43.66,78423.09,0.01,0.01705,1e-05,3.27038]
[1777660931172,43.67,78419.74,0.01,0.01702,1e-05,3.26552]
[1777660934196,43.67,78405.98,0.01,0.01686,1e-05,3.23815]
[1777660939228,43.68,78404.79,0.01,0.01686,1e-05,3.23811]
[1777660944264,43.69,78410.29,0.01,0.01694,1e-05,3.25186]
[1777660949298,43.7,78411.24,0.01,0.01696,1e-05,3.25614]
[1777660954334,43.7,78415.42,0.01,0.01702,1e-05,3.26581]
[1777660959372,43.71,78418.46,0.01,0.01708,1e-05,3.27441]
[1777660964407,43.72,78419.86,0.01,0.01711,1e-05,3.27953]
[1777660969442,43.72,78420.5,0.01,0.01713,1e-05,3.28306]
[1777660974477,43.73,78414.9,0.01,0.01707,1e-05,3.27355]
[1777660979512,43.75,78413.34,0.01,0.01709,1e-05,3.27654]
[1777660980518,43.75,78401.52,0.01,0.01695,1e-05,3.25236]
[1777660985554,43.77,78403.03,0.01,0.01701,1e-05,3.26232]
[1777660990588,43.78,78412.68,0.01,0.01714,1e-05,3.28469]
[1777660995623,43.78,78418.85,0.01,0.01723,1e-05,3.29968]
[1777661000660,43.79,78411.2,0.01,0.01715,1e-05,3.28562]
[1777661005697,43.8,78407.6,0.01,0.01713,1e-05,3.28374]
[1777661010729,43.81,78405.23,0.01,0.01712,1e-05,3.28088]
[1777661015764,43.82,78406.55,0.01,0.01714,1e-05,3.28394]
[1777661020801,43.82,78407.91,0.01,0.01717,1e-05,3.28885]
[1777661025836,43.83,78409.63,0.01,0.0172,1e-05,3.29448]
[1777661030871,43.83,78420.27,0.01,0.01735,1e-05,3.31876]
[1777661035905,43.84,78418.24,0.01,0.01733,1e-05,3.3163]
[1777661040944,43.84,78414.4,0.01,0.0173,1e-05,3.31005]
[1777661045976,43.85,78415.84,0.01,0.01733,1e-05,3.31495]
[1777661051010,43.85,78417.43,0.01,0.01736,1e-05,3.32011]
[1777661056047,43.86,78423.47,0.01,0.01744,1e-05,3.33461]
[1777661061082,43.86,78422.5,0.01,0.01744,1e-05,3.33423]
[1777661067123,43.87,78420.32,0.01,0.01743,1e-05,3.33164]
[1777661072159,43.88,78422.06,0.01,0.01745,1e-05,3.33521]
[1777661077193,43.88,78421.14,0.01,0.01745,1e-05,3.33494]
[1777661082228,43.88,78421.54,0.01,0.01746,1e-05,3.33746]
[1777661087264,43.89,78421.31,0.01,0.01747,1e-05,3.33862]
[1777661092299,43.89,78421.96,0.01,0.01749,1e-05,3.34161]
[1777661097335,43.9,78421.69,0.01,0.0175,1e-05,3.34261]
[1777661100696,43.9,78421.7,0.01,0.0175,1e-05,3.34356]
[1777661101362,43.9,78421.46,0.01,0.0175,1e-05,3.34336]
[1777661101776,43.9,78421.46,0.01,0.0175,1e-05,3.34336]
[1777661102369,43.9,78419.84,0.01,0.01747,1e-05,3.33901]
[1777661107404,43.9,78419.99,0.01,0.01749,1e-05,3.34087]
[1777661110426,43.91,78402.94,0.01,0.01728,1e-05,3.30586]
[1777661113446,43.91,78392.41,0.01,0.01715,1e-05,3.28491]
[1777661118481,43.92,78386.75,0.01,0.01709,1e-05,3.27552]
[1777661123516,43.92,78397.73,0.01,0.01724,1e-05,3.30046]
[1777661128551,43.93,78395.38,0.01,0.01722,1e-05,3.29731]
[1777661133585,43.93,78392.49,0.01,0.01719,1e-05,3.29124]
[1777661138622,43.94,78390.62,0.01,0.01718,1e-05,3.28909]
[1777661143656,43.94,78394.7,0.01,0.01724,1e-05,3.29928]
[1777661148690,43.95,78397.32,0.01,0.01728,1e-05,3.30642]
[1777661153726,43.95,78397.73,0.01,0.0173,1e-05,3.30893]
[1777661158761,43.96,78398.39,0.01,0.01732,1e-05,3.31195]
[1777661163798,43.96,78391.5,0.01,0.01724,1e-05,3.29915]
[1777661168832,43.97,78391.11,0.01,0.01724,1e-05,3.30008]
[1777661173866,43.97,78396.42,0.01,0.01732,1e-05,3.31295]
[1777661178901,43.98,78397.57,0.01,0.01735,1e-05,3.31703]
[1777661183936,43.98,78400.46,0.01,0.01739,1e-05,3.32469]
[1777661188971,43.99,78398.32,0.01,0.01738,1e-05,3.32179]
[1777661194006,43.99,78397.32,0.01,0.01736,1e-05,3.31953]
[1777661199043,44.0,78397.25,0.01,0.01737,1e-05,3.32105]
[1777661204076,44.0,78398.46,0.01,0.0174,1e-05,3.32526]
[1777661209111,44.01,78408.92,0.01,0.01754,1e-05,3.34898]
[1777661214165,44.01,78419.45,0.01,0.01769,1e-05,3.3728]
[1777661219190,44.01,78427.07,0.01,0.01779,1e-05,3.39026]
[1777661224223,44.02,78425.86,0.01,0.01778,1e-05,3.38879]
[1777661229261,44.02,78425.32,0.01,0.01778,1e-05,3.38874]
[1777661234296,44.02,78425.78,0.01,0.01779,1e-05,3.39082]
[1777661239331,44.03,78427.78,0.01,0.01783,1e-05,3.39618]
[1777661244365,44.03,78420.6,0.01,0.01774,1e-05,3.3819]
[1777661249400,44.03,78421.73,0.01,0.01776,1e-05,3.38543]
[1777661254435,44.04,78424.56,0.01,0.0178,1e-05,3.39074]
[1777661259471,44.04,78416.37,0.01,0.0177,1e-05,3.37434]
[1777661264505,44.04,78418.56,0.01,0.01773,1e-05,3.38015]
[1777661269542,44.05,78422.27,0.01,0.01779,1e-05,3.38919]
[1777661274576,44.05,78422.41,0.01,0.0178,1e-05,3.39056]
[1777661279610,44.05,78423.03,0.01,0.01781,1e-05,3.39293]
[1777661284645,44.06,78424.82,0.01,0.01784,1e-05,3.39797]
[1777661289680,44.06,78426.84,0.01,0.01787,1e-05,3.40326]
[1777661294718,44.06,78426.44,0.01,0.01787,1e-05,3.40334]
[1777661299755,44.06,78417.41,0.01,0.01776,1e-05,3.3851]
[1777661304785,44.07,78413.76,0.01,0.01772,1e-05,3.37843]
[1777661309821,44.07,78414.69,0.01,0.01774,1e-05,3.38154]
[1777661314854,44.07,78416.6,0.01,0.01776,1e-05,3.3849]
[1777661320898,44.08,78416.5,0.01,0.01777,1e-05,3.38601]
[1777661325932,44.08,78419.79,0.01,0.01782,1e-05,3.39406]
[1777661330967,44.08,78418.67,0.01,0.01781,1e-05,3.39271]
[1777661337009,44.09,78418.76,0.01,0.01782,1e-05,3.39413]
[1777661342044,44.09,78424.1,0.01,0.0179,1e-05,3.40651]
[1777661347079,44.09,78424.0,0.01,0.0179,1e-05,3.40719]
[1777661352113,44.09,78423.41,0.01,0.0179,1e-05,3.40682]
[1777661357149,44.1,78419.4,0.01,0.01785,1e-05,3.39916]
[1777661362184,44.1,78418.73,0.01,0.01785,1e-05,3.39868]
[1777661364198,44.1,78431.47,0.01,0.01802,1e-05,3.4263]
[1777661369233,44.1,78432.99,0.01,0.01804,1e-05,3.43023]
[1777661374268,44.1,78432.61,0.01,0.01803,1e-05,3.42825]
[1777661379304,44.11,78430.98,0.01,0.01801,1e-05,3.42543]
[1777661384342,44.11,78429.53,0.01,0.018,1e-05,3.42302]
[1777661389380,44.11,78439.71,0.01,0.01813,1e-05,3.44564]
[1777661394416,44.11,78444.45,0.01,0.0182,1e-05,3.45627]
[1777661398447,44.11,78458.25,0.01,0.01838,1e-05,3.48636]
[1777661402474,44.11,78477.12,0.01,0.01863,1e-05,3.52762]
[1777661404488,44.11,78462.83,0.01,0.01844,1e-05,3.49619]
[1777661409521,44.11,78453.17,0.01,0.01831,1e-05,3.47518]
[1777661414562,44.11,78450.8,0.01,0.01828,1e-05,3.47014]
[1777661419593,44.11,78453.78,0.01,0.01832,1e-05,3.47672]
[1777661424628,44.11,78456.13,0.01,0.01835,1e-05,3.48187]
[1777661429663,44.11,78457.97,0.01,0.01838,1e-05,3.4859]
[1777661434698,44.11,78456.85,0.01,0.01835,1e-05,3.48164]
[1777661439734,44.11,78456.74,0.01,0.01835,1e-05,3.4815]
[1777661444769,44.11,78457.4,0.01,0.01836,1e-05,3.48304]
[1777661451817,44.11,78450.85,0.01,0.01828,1e-05,3.46914]
[1777661456853,44.11,78455.57,0.01,0.01834,1e-05,3.4796]
[1777661461888,44.12,78455.49,0.01,0.01834,1e-05,3.47958]
[1777661466928,44.12,78460.31,0.01,0.01841,1e-05,3.49011]
[1777661471959,44.12,78461.06,0.01,0.01842,1e-05,3.49177]
[1777661478826,44.12,78460.83,0.01,0.01841,1e-05,3.49134]
[1777661484043,44.12,78463.34,0.01,0.01845,1e-05,3.49684]
[1777661489084,44.12,78462.16,0.01,0.01843,1e-05,3.49429]
[1777661491093,44.12,78448.07,0.01,0.01824,1e-05,3.46188]
[1777661496129,44.12,78439.05,0.01,0.01812,1e-05,3.44275]
[1777661501163,44.12,78436.8,0.01,0.01809,1e-05,3.43837]
[1777661507205,44.12,78433.56,0.01,0.01806,1e-05,3.43201]
[1777661512240,44.12,78433.6,0.01,0.01806,1e-05,3.43261]
[1777661517275,44.12,78423.41,0.01,0.01793,1e-05,3.41131]
[1777661522311,44.13,78418.4,0.01,0.01787,1e-05,3.40137]
[1777661527348,44.13,78415.07,0.01,0.01783,1e-05,3.3951]
[1777661532381,44.13,78414.92,0.01,0.01784,1e-05,3.39563]
[1777661537415,44.13,78414.83,0.01,0.01784,1e-05,3.39629]
[1777661542450,44.14,78415.37,0.01,0.01785,1e-05,3.39828]
[1777661547490,44.14,78416.51,0.01,0.01787,1e-05,3.40154]
[1777661552525,44.14,78416.86,0.01,0.01787,1e-05,3.40126]
[1777661557560,44.14,78408.72,0.01,0.01777,1e-05,3.38474]
[1777661562596,44.15,78410.18,0.01,0.0178,1e-05,3.38883]
[1777661567631,44.15,78412.2,0.01,0.01783,1e-05,3.39411]
[1777661572670,44.15,78414.22,0.01,0.01786,1e-05,3.39939]
[1777661577703,44.15,78415.38,0.01,0.01788,1e-05,3.40282]
[1777661582739,44.16,78416.43,0.01,0.0179,1e-05,3.40601]
[1777661587773,44.16,78418.41,0.01,0.01793,1e-05,3.41118]
[1777661592808,44.16,78403.14,0.01,0.01774,1e-05,3.37953]
[1777661597843,44.17,78404.42,0.01,0.01777,1e-05,3.38342]
[1777661602877,44.17,78407.28,0.01,0.01781,1e-05,3.39059]
[1777661607913,44.17,78410.78,0.01,0.01786,1e-05,3.39904]
[1777661612948,44.17,78406.51,0.01,0.0178,1e-05,3.38905]
[1777661617989,44.18,78406.44,0.01,0.01781,1e-05,3.39011]
[1777661623018,44.18,78405.63,0.01,0.01781,1e-05,3.3894]
[1777661628053,44.18,78406.4,0.01,0.01782,1e-05,3.39202]
[1777661633088,44.19,78410.04,0.01,0.01787,1e-05,3.40076]
[1777661638123,44.19,78408.57,0.01,0.01786,1e-05,3.39855]
[1777661643158,44.19,78408.35,0.01,0.01786,1e-05,3.39898]
[1777661648192,44.19,78407.64,0.01,0.01786,1e-05,3.39833]
[1777661653228,44.2,78406.62,0.01,0.01785,1e-05,3.39697]
[1777661658298,44.2,78405.6,0.01,0.01784,1e-05,3.39557]
[1777661663333,44.2,78405.38,0.01,0.01785,1e-05,3.39585]
[1777661668368,44.2,78402.88,0.01,0.01782,1e-05,3.39126]
[1777661673406,44.2,78405.78,0.01,0.01785,1e-05,3.39632]
[1777661678441,44.21,78407.19,0.01,0.01787,1e-05,3.39999]
[1777661683476,44.21,78405.95,0.01,0.01786,1e-05,3.39799]
[1777661688519,44.21,78403.7,0.01,0.01784,1e-05,3.39384]
[1777661693550,44.21,78401.3,0.01,0.01781,1e-05,3.38943]
[1777661698585,44.21,78401.13,0.01,0.01781,1e-05,3.38976]
[1777661701606,44.22,78413.13,0.01,0.01797,1e-05,3.41574]
[1777661706641,44.22,78409.69,0.01,0.01793,1e-05,3.40892]
[1777661711676,44.22,78409.31,0.01,0.01792,1e-05,3.40864]
[1777661716711,44.22,78409.4,0.01,0.01793,1e-05,3.40935]
[1777661721746,44.22,78408.49,0.01,0.01792,1e-05,3.40792]
[1777661726781,44.22,78407.97,0.01,0.01792,1e-05,3.40734]
[1777661731818,44.22,78409.98,0.01,0.01794,1e-05,3.41033]
[1777661732825,44.22,78409.15,0.01,0.01793,1e-05,3.40866]
[1777661736854,44.23,78409.55,0.01,0.01793,1e-05,3.40993]
[1777661742894,44.23,78409.79,0.01,0.01794,1e-05,3.41105]
[1777661748937,44.23,78409.75,0.01,0.01794,1e-05,3.41156]
[1777661753973,44.23,78411.8,0.01,0.01797,1e-05,3.41641]
[1777661755987,44.23,78425.58,0.01,0.01815,1e-05,3.44615]
[1777661761022,44.23,78423.24,0.01,0.01813,1e-05,3.44138]
[1777661766059,44.23,78422.69,0.01,0.01812,1e-05,3.44051]
[1777661771095,44.23,78422.99,0.01,0.01813,1e-05,3.4415]
[1777661776129,44.23,78414.26,0.01,0.01802,1e-05,3.42313]
[1777661781167,44.24,78414.81,0.01,0.01803,1e-05,3.42489]
[1777661786200,44.24,78412.1,0.01,0.01799,1e-05,3.41977]
[1777661791233,44.24,78406.73,0.01,0.01792,1e-05,3.40714]
[1777661796269,44.24,78398.72,0.01,0.01782,1e-05,3.3908]
[1777661801304,44.25,78389.54,0.01,0.01771,1e-05,3.37223]
[1777661806349,44.25,78384.77,0.01,0.01765,1e-05,3.36308]
[1777661808366,44.25,78352.98,0.01,0.01726,1e-05,3.29682]
[1777661813396,44.25,78348.93,0.01,0.01722,1e-05,3.28992]
[1777661818432,44.26,78349.29,0.01,0.01723,1e-05,3.29222]
[1777661823469,44.26,78347.34,0.01,0.01721,1e-05,3.28973]
[1777661828504,44.27,78348.04,0.01,0.01723,1e-05,3.2928]
[1777661833538,44.27,78349.31,0.01,0.01726,1e-05,3.29704]
[1777661838573,44.28,78353.65,0.01,0.01732,1e-05,3.30759]
[1777661843608,44.28,78351.5,0.01,0.0173,1e-05,3.3046]
[1777661848643,44.29,78351.62,0.01,0.01732,1e-05,3.30635]
[1777661852672,44.29,78366.17,0.01,0.0175,1e-05,3.33608]
[1777661857707,44.29,78365.59,0.01,0.0175,1e-05,3.33614]
[1777661862742,44.3,78367.04,0.01,0.01752,1e-05,3.34046]
[1777661867777,44.3,78369.43,0.01,0.01756,1e-05,3.34675]
[1777661872812,44.3,78367.47,0.01,0.01754,1e-05,3.34388]
[1777661877847,44.31,78365.84,0.01,0.01753,1e-05,3.34169]
[1777661882881,44.31,78357.62,0.01,0.01743,1e-05,3.32569]
[1777661887918,44.31,78357.88,0.01,0.01745,1e-05,3.32755]
[1777661892952,44.32,78359.06,0.01,0.01747,1e-05,3.3313]
[1777661897988,44.32,78357.24,0.01,0.01745,1e-05,3.32872]
[1777661903024,44.33,78360.23,0.01,0.0175,1e-05,3.3362]
[1777661908058,44.33,78368.32,0.01,0.01761,1e-05,3.35433]
[1777661913094,44.33,78365.54,0.01,0.01757,1e-05,3.34766]
[1777661918129,44.33,78364.03,0.01,0.01756,1e-05,3.34548]
[1777661923163,44.34,78363.52,0.01,0.01756,1e-05,3.34538]
[1777661928199,44.34,78364.84,0.01,0.01758,1e-05,3.34908]
[1777661933234,44.34,78369.81,0.01,0.01765,1e-05,3.36041]
[1777661938269,44.35,78370.0,0.01,0.01765,1e-05,3.36161]
[1777661943305,44.35,78366.74,0.01,0.01762,1e-05,3.35554]
[1777661948342,44.35,78374.46,0.01,0.01772,1e-05,3.37279]
[1777661953374,44.35,78376.24,0.01,0.01775,1e-05,3.37722]
[1777661958410,44.35,78375.34,0.01,0.01774,1e-05,3.376]
[1777661963451,44.36,78386.7,0.01,0.01789,1e-05,3.40071]
[1777661969248,44.36,78385.03,0.01,0.01787,1e-05,3.39763]
[1777661974521,44.36,78388.28,0.01,0.01791,1e-05,3.40328]
[1777661979558,44.36,78386.52,0.01,0.01789,1e-05,3.39998]
[1777661984591,44.36,78382.89,0.01,0.01784,1e-05,3.39275]
[1777661989628,44.36,78381.64,0.01,0.01783,1e-05,3.39058]
[1777661994662,44.36,78377.69,0.01,0.01778,1e-05,3.38272]
[1777662000471,44.37,78377.93,0.01,0.01779,1e-05,3.38376]
[1777662002720,44.37,78397.74,0.01,0.01805,1e-05,3.42617]
[1777662007755,44.37,78401.16,0.01,0.01809,1e-05,3.43367]
[1777662012795,44.37,78403.9,0.01,0.01813,1e-05,3.43973]
[1777662017825,44.37,78406.06,0.01,0.01816,1e-05,3.44457]
[1777662022861,44.37,78405.33,0.01,0.01815,1e-05,3.44322]
[1777662026894,44.37,78390.53,0.01,0.01796,1e-05,3.41173]
[1777662031923,44.37,78381.33,0.01,0.01784,1e-05,3.39093]
[1777662036959,44.37,78380.38,0.01,0.01783,1e-05,3.38952]
[1777662041994,44.37,78386.04,0.01,0.0179,1e-05,3.40205]
[1777662047031,44.38,78380.89,0.01,0.01784,1e-05,3.39159]
[1777662052067,44.38,78378.43,0.01,0.01781,1e-05,3.38688]
[1777662057102,44.38,78379.48,0.01,0.01783,1e-05,3.38974]
[1777662062137,44.38,78380.45,0.01,0.01784,1e-05,3.39222]
[1777662064151,44.38,78393.58,0.01,0.01801,1e-05,3.42045]
[1777662069187,44.38,78390.21,0.01,0.01797,1e-05,3.41359]
[1777662074221,44.38,78391.09,0.01,0.01799,1e-05,3.41584]
[1777662079256,44.38,78394.39,0.01,0.01803,1e-05,3.42322]
[1777662084292,44.38,78388.16,0.01,0.01795,1e-05,3.40901]
[1777662089329,44.38,78385.23,0.01,0.0179,1e-05,3.40219]
[1777662094361,44.38,78386.49,0.01,0.01791,1e-05,3.40346]
[1777662099397,44.38,78386.1,0.01,0.01791,1e-05,3.40305]
[1777662104432,44.38,78385.51,0.01,0.01791,1e-05,3.40222]
[1777662108460,44.38,78374.17,0.01,0.01776,1e-05,3.37856]
[1777662113495,44.39,78371.41,0.01,0.01773,1e-05,3.37337]
[1777662118531,44.39,78371.85,0.01,0.01774,1e-05,3.37493]
[1777662123565,44.39,78368.8,0.01,0.01771,1e-05,3.36912]
[1777662128600,44.39,78362.99,0.01,0.01764,1e-05,3.35761]
[1777662133634,44.39,78374.43,0.01,0.01779,1e-05,3.38247]
[1777662138670,44.4,78376.2,0.01,0.01781,1e-05,3.38673]
[1777662143704,44.4,78375.66,0.01,0.01781,1e-05,3.38606]
[1777662147733,44.4,78388.23,0.01,0.01797,1e-05,3.41311]
[1777662152770,44.4,78387.51,0.01,0.01796,1e-05,3.40995]
[1777662154784,44.4,78411.93,0.01,0.01827,1e-05,3.46236]
[1777662159820,44.4,78411.93,0.01,0.01827,1e-05,3.46223]
[1777662162619,44.4,78427.56,0.01,0.01848,1e-05,3.49596]
[1777662166869,44.4,78443.29,0.01,0.01868,1e-05,3.52985]
[1777662171903,44.4,78434.45,0.01,0.01856,1e-05,3.50993]
[1777662176939,44.39,78433.48,0.01,0.01855,1e-05,3.50727]
[1777662181974,44.39,78425.67,0.01,0.01844,1e-05,3.48982]
[1777662187009,44.39,78429.16,0.01,0.01848,1e-05,3.49698]
[1777662192047,44.39,78428.21,0.01,0.01847,1e-05,3.49449]
[1777662197078,44.39,78422.51,0.01,0.01839,1e-05,3.48178]
[1777662202114,44.39,78423.03,0.01,0.0184,1e-05,3.48265]
[1777662207149,44.39,78423.84,0.01,0.0184,1e-05,3.48414]
[1777662212184,44.39,78418.75,0.01,0.01833,1e-05,3.47102]
[1777662214199,44.39,78403.46,0.01,0.01813,1e-05,3.4381]
[1777662220247,44.39,78396.01,0.01,0.01803,1e-05,3.42257]
[1777662225278,44.38,78395.62,0.01,0.01802,1e-05,3.42008]
[1777662230312,44.37,78395.1,0.01,0.01798,1e-05,3.41435]
[1777662235347,44.36,78401.36,0.01,0.01804,1e-05,3.42314]
[1777662240390,44.35,78406.72,0.01,0.01809,1e-05,3.43186]
[1777662246431,44.35,78408.92,0.01,0.01812,1e-05,3.43689]
[1777662251467,44.35,78410.61,0.01,0.01814,1e-05,3.43972]
[1777662257511,44.33,78409.27,0.01,0.01808,1e-05,3.43017]
[1777662262544,44.32,78409.19,0.01,0.01805,1e-05,3.42534]
[1777662267579,44.3,78402.57,0.01,0.01793,1e-05,3.40664]
[1777662272613,44.29,78405.18,0.01,0.01793,1e-05,3.40594]
[1777662277648,44.28,78408.86,0.01,0.01795,1e-05,3.40939]
[1777662282684,44.26,78417.51,0.01,0.01803,1e-05,3.42341]
[1777662287719,44.25,78415.63,0.01,0.01798,1e-05,3.41487]
[1777662292761,44.24,78416.71,0.01,0.01798,1e-05,3.41374]
[1777662294774,44.24,78432.53,0.01,0.01818,1e-05,3.44787]
[1777662296635,44.24,78432.83,0.01,0.01819,1e-05,3.44857]
[1777662296790,44.24,78432.87,0.01,0.01819,1e-05,3.44872]
[1777662301825,44.23,78436.63,0.01,0.01821,1e-05,3.45207]
[1777662304368,44.22,78443.55,0.01,0.01829,1e-05,3.46506]
[1777662304503,44.22,78444.27,0.01,0.01829,1e-05,3.46662]
[1777662309879,44.21,78449.77,0.01,0.01835,1e-05,3.47563]
[1777662316698,44.2,78446.89,0.01,0.01829,1e-05,3.46537]
[1777662322970,44.18,78445.68,0.01,0.01823,1e-05,3.45678]
[1777662328008,44.17,78442.59,0.01,0.01816,1e-05,3.44519]
[1777662333041,44.16,78435.53,0.01,0.01803,1e-05,3.42338]
[1777662338077,44.14,78435.78,0.01,0.01801,1e-05,3.41924]
[1777662341097,44.14,78448.27,0.01,0.01815,1e-05,3.44325]
[1777662346132,44.13,78446.78,0.01,0.01812,1e-05,3.43818]
[1777662351168,44.12,78449.5,0.01,0.01814,1e-05,3.44112]
[1777662356203,44.11,78446.2,0.01,0.01806,1e-05,3.4292]
[1777662361242,44.09,78451.7,0.01,0.01811,1e-05,3.43627]
[1777662366274,44.08,78452.56,0.01,0.01809,1e-05,3.43334]
[1777662367280,44.08,78465.47,0.01,0.01825,1e-05,3.46026]
[1777662369294,44.07,78476.75,0.01,0.01839,1e-05,3.48272]
[1777662374332,44.07,78485.42,0.01,0.0185,1e-05,3.5005]
[1777662379367,44.07,78495.37,0.01,0.01863,1e-05,3.52195]
[1777662384402,44.07,78498.81,0.01,0.01867,1e-05,3.5291]
[1777662390444,44.06,78501.08,0.01,0.0187,1e-05,3.53358]
[1777662395492,44.06,78511.47,0.01,0.01882,1e-05,3.55334]
[1777662400530,44.05,78507.98,0.01,0.01876,1e-05,3.543]
[1777662405570,44.05,78501.36,0.01,0.01866,1e-05,3.52787]
[1777662410612,44.05,78496.93,0.01,0.0186,1e-05,3.51781]
[1777662415648,44.05,78504.26,0.01,0.0187,1e-05,3.53366]
[1777662420676,44.05,78505.49,0.01,0.01871,1e-05,3.53606]
[1777662426717,44.05,78507.61,0.01,0.01874,1e-05,3.54031]
[1777662431753,44.05,78508.05,0.01,0.01874,1e-05,3.54101]
[1777662436788,44.05,78510.19,0.01,0.01877,1e-05,3.54547]
[1777662441824,44.05,78508.29,0.01,0.01874,1e-05,3.54105]
[1777662446858,44.05,78517.39,0.01,0.01886,1e-05,3.56093]
[1777662451893,44.04,78516.47,0.01,0.01884,1e-05,3.55662]
[1777662456928,44.04,78512.99,0.01,0.01879,1e-05,3.54856]
[1777662461962,44.04,78513.92,0.01,0.0188,1e-05,3.55032]
[1777662466998,44.04,78500.31,0.01,0.01862,1e-05,3.52007]
[1777662472032,44.04,78500.24,0.01,0.01862,1e-05,3.51985]
[1777662477830,44.04,78500.06,0.01,0.01861,1e-05,3.51938]
[1777662483110,44.04,78498.6,0.01,0.01859,1e-05,3.51612]
[1777662488145,44.04,78489.5,0.01,0.01847,1e-05,3.49617]
[1777662493180,44.04,78490.32,0.01,0.01848,1e-05,3.49801]
[1777662498217,44.04,78491.44,0.01,0.0185,1e-05,3.50045]
[1777662503251,44.03,78490.58,0.01,0.01846,1e-05,3.49456]
[1777662508286,44.02,78482.09,0.01,0.01832,1e-05,3.47116]
[1777662513321,44.0,78479.56,0.01,0.01825,1e-05,3.45909]
[1777662518356,43.99,78485.88,0.01,0.0183,1e-05,3.46818]
[1777662523391,43.98,78476.22,0.01,0.01815,1e-05,3.44257]
[1777662528426,43.96,78473.21,0.01,0.01808,1e-05,3.43157]
[1777662534468,43.95,78472.41,0.01,0.01804,1e-05,3.42455]
[1777662539503,43.94,78472.8,0.01,0.01801,1e-05,3.42103]
[1777662544539,43.92,78471.05,0.01,0.01796,1e-05,3.41295]
[1777662549573,43.91,78470.67,0.01,0.01793,1e-05,3.40787]
[1777662554610,43.9,78470.48,0.01,0.0179,1e-05,3.40325]
[1777662559645,43.89,78472.39,0.01,0.0179,1e-05,3.40318]
[1777662564682,43.88,78472.09,0.01,0.01787,1e-05,3.39838]
[1777662569713,43.86,78471.84,0.01,0.01784,1e-05,3.39372]
[1777662575755,43.85,78471.24,0.01,0.0178,1e-05,3.38573]
[1777662576286,43.85,78471.24,0.01,0.0178,1e-05,3.38573]
[1777662576768,43.85,78470.28,0.01,0.01778,1e-05,3.38287]
[1777662581797,43.84,78475.53,0.01,0.01782,1e-05,3.39012]
[1777662584132,43.83,78469.34,0.01,0.01773,1e-05,3.37524]
[1777662584864,43.83,78469.34,0.01,0.01773,1e-05,3.37524]
[1777662591870,43.81,78466.73,0.01,0.01766,1e-05,3.36273]
[1777662596903,43.8,78468.49,0.01,0.01766,1e-05,3.36272]
[1777662597258,43.8,78468.49,0.01,0.01766,1e-05,3.36272]
[1777662597909,43.8,78469.12,0.01,0.01766,1e-05,3.36331]
[1777662598891,43.8,78469.12,0.01,0.01766,1e-05,3.36331]
[1777662598934,43.8,78469.54,0.01,0.01766,1e-05,3.36345]
[1777662605967,43.78,78469.73,0.01,0.01763,1e-05,3.35859]
[1777662607372,43.78,78460.36,0.01,0.01751,1e-05,3.33864]
[1777662607980,43.78,78446.72,0.01,0.01733,1e-05,3.30838]
[1777662613018,43.77,78448.63,0.01,0.01733,1e-05,3.30909]
[1777662618054,43.76,78447.44,0.01,0.0173,1e-05,3.30329]
[1777662620622,43.76,78447.41,0.01,0.01729,1e-05,3.30258]
[1777662621076,43.75,78447.58,0.01,0.01729,1e-05,3.30164]
[1777662621180,43.75,78447.58,0.01,0.01729,1e-05,3.30164]
[1777662622083,43.75,78447.65,0.01,0.01728,1e-05,3.30114]
[1777662627116,43.74,78450.34,0.01,0.0173,1e-05,3.30358]
[1777662633081,43.74,78449.44,0.01,0.01728,1e-05,3.30041]
[1777662633159,43.73,78449.99,0.01,0.01726,1e-05,3.29724]
[1777662634777,43.73,78454.84,0.01,0.01732,1e-05,3.30682]
[1777662635173,43.73,78456.83,0.01,0.01734,1e-05,3.31038]
[1777662635408,43.73,78456.83,0.01,0.01734,1e-05,3.31038]
[1777662636181,43.72,78457.29,0.01,0.01734,1e-05,3.31071]
[1777662642631,43.72,78458.17,0.01,0.01734,1e-05,3.31002]
[1777662644227,43.71,78462.84,0.01,0.01739,1e-05,3.31863]
[1777662644708,43.71,78462.84,0.01,0.01739,1e-05,3.31863]
[1777662644728,43.71,78491.59,0.01,0.01775,1e-05,3.3781]
[1777662646704,43.71,78491.59,0.01,0.01774,1e-05,3.37712]
[1777662646714,43.7,78490.73,0.01,0.01772,1e-05,3.37429]
[1777662648618,43.7,78490.73,0.01,0.01772,1e-05,3.37332]
[1777662649039,43.69,78476.34,0.01,0.01752,1e-05,3.3407]
[1777662649326,43.69,78476.34,0.01,0.01752,1e-05,3.3407]
[1777662650107,43.69,78476.34,0.01,0.01752,1e-05,3.3407]
[1777662659341,43.67,78472.12,0.01,0.01742,1e-05,3.32374]
[1777662664379,43.66,78474.98,0.01,0.01743,1e-05,3.32648]
[1777662669413,43.65,78469.32,0.01,0.01734,1e-05,3.31119]
[1777662674447,43.64,78469.94,0.01,0.01733,1e-05,3.30929]
[1777662679481,43.63,78469.61,0.01,0.01731,1e-05,3.30542]
[1777662684517,43.62,78469.27,0.01,0.01728,1e-05,3.30158]
[1777662689553,43.62,78469.17,0.01,0.01726,1e-05,3.29829]
[1777662694590,43.61,78464.71,0.01,0.01718,1e-05,3.28405]
[1777662699626,43.6,78457.26,0.01,0.01707,1e-05,3.26562]
[1777662704660,43.59,78461.63,0.01,0.01711,1e-05,3.27204]
[1777662709694,43.58,78459.74,0.01,0.01707,1e-05,3.26535]
[1777662714732,43.57,78460.47,0.01,0.01706,1e-05,3.26421]
[1777662720773,43.57,78450.19,0.01,0.01691,1e-05,3.23973]
[1777662725807,43.56,78450.72,0.01,0.0169,1e-05,3.23837]
[1777662730842,43.55,78449.67,0.01,0.01688,1e-05,3.23373]
[1777662735879,43.54,78453.55,0.01,0.01691,1e-05,3.23938]
[1777662740914,43.54,78446.85,0.01,0.01681,1e-05,3.223]
[1777662745951,43.53,78436.17,0.01,0.01666,1e-05,3.19853]
[1777662750984,43.52,78439.22,0.01,0.01669,1e-05,3.20274]
[1777662756019,43.52,78441.48,0.01,0.0167,1e-05,3.20353]
[1777662760824,43.51,78442.26,0.01,0.01669,1e-05,3.20347]
[1777662761054,43.51,78442.26,0.01,0.01669,1e-05,3.20306]
[1777662766088,43.5,78444.33,0.01,0.0167,1e-05,3.20486]
[1777662771124,43.5,78447.93,0.01,0.01673,1e-05,3.21013]
[1777662772398,43.5,78447.98,0.01,0.01673,1e-05,3.20979]
[1777662773138,43.5,78447.32,0.01,0.01672,1e-05,3.20798]
[1777662773774,43.5,78447.32,0.01,0.01672,1e-05,3.20798]
[1777662774144,43.5,78445.19,0.01,0.01669,1e-05,3.20357]
[1777662776078,43.49,78439.88,0.01,0.01663,1e-05,3.19215]
[1777662776160,43.49,78438.64,0.01,0.01661,1e-05,3.18917]
[1777662778885,43.49,78439.22,0.01,0.01661,1e-05,3.18914]
[1777662779181,43.49,78439.24,0.01,0.01661,1e-05,3.18878]
[1777662784216,43.48,78436.88,0.01,0.01656,1e-05,3.18192]
[1777662789253,43.48,78436.23,0.01,0.01655,1e-05,3.17868]
[1777662794289,43.47,78436.85,0.01,0.01654,1e-05,3.17809]
[1777662799321,43.47,78437.24,0.01,0.01654,1e-05,3.17705]
[1777662804357,43.46,78436.83,0.01,0.01652,1e-05,3.17439]
[1777662808388,43.46,78450.34,0.01,0.01668,1e-05,3.2008]
[1777662810166,43.45,78461.25,0.01,0.01681,1e-05,3.22303]
[1777662818456,43.44,78461.26,0.01,0.01678,1e-05,3.21724]
[1777662823492,43.44,78459.23,0.01,0.01674,1e-05,3.2108]
[1777662828525,43.43,78458.8,0.01,0.01672,1e-05,3.20769]
[1777662833562,43.42,78459.43,0.01,0.01671,1e-05,3.20677]
[1777662838595,43.42,78455.55,0.01,0.01665,1e-05,3.19656]
[1777662843634,43.41,78454.29,0.01,0.01662,1e-05,3.19182]
[1777662848666,43.4,78453.87,0.01,0.0166,1e-05,3.18885]
[1777662853701,43.4,78453.39,0.01,0.01659,1e-05,3.18578]
[1777662858735,43.39,78454.34,0.01,0.01659,1e-05,3.18568]
[1777662863771,43.39,78462.47,0.01,0.01667,1e-05,3.20042]
[1777662868807,43.38,78457.95,0.01,0.0166,1e-05,3.18898]
[1777662873841,43.37,78459.91,0.01,0.01661,1e-05,3.1892]
[1777662878877,43.37,78462.57,0.01,0.01663,1e-05,3.19265]
[1777662883911,43.36,78463.82,0.01,0.01663,1e-05,3.1932]
[1777662889953,43.35,78465.42,0.01,0.01664,1e-05,3.19408]
[1777662895995,43.35,78465.54,0.01,0.01662,1e-05,3.19194]
[1777662901034,43.34,78455.35,0.01,0.01649,1e-05,3.16892]
[1777662907075,43.34,78456.03,0.01,0.01648,1e-05,3.16817]
[1777662912110,43.33,78455.16,0.01,0.01646,1e-05,3.16459]
[1777662913730,43.33,78454.75,0.01,0.01645,1e-05,3.16339]
[1777662914321,43.33,78454.75,0.01,0.01645,1e-05,3.16339]
[1777662914761,43.33,78455.68,0.01,0.01646,1e-05,3.16459]
[1777662915131,43.33,78455.68,0.01,0.01646,1e-05,3.16459]
[1777662915711,43.33,78455.68,0.01,0.01646,1e-05,3.16459]
[1777662916479,43.33,78455.07,0.01,0.01645,1e-05,3.16298]
[1777662916578,43.33,78455.05,0.01,0.01645,1e-05,3.16258]
[1777662917714,43.33,78455.05,0.01,0.01645,1e-05,3.16258]
[1777662918153,43.32,78455.05,0.01,0.01644,1e-05,3.16222]
[1777662923187,43.32,78456.97,0.01,0.01646,1e-05,3.16438]
[1777662923906,43.32,78456.97,0.01,0.01646,1e-05,3.16438]
[1777662924194,43.32,78457.72,0.01,0.01646,1e-05,3.16556]
[1777662927376,43.32,78455.06,0.01,0.01643,1e-05,3.15936]
[1777662927406,43.31,78452.37,0.01,0.01639,1e-05,3.15312]
[1777662928152,43.31,78452.37,0.01,0.01639,1e-05,3.15312]
[1777662928242,43.31,78453.01,0.01,0.0164,1e-05,3.15443]
[1777662933257,43.31,78454.1,0.01,0.01639,1e-05,3.15317]
[1777662937285,43.3,78443.55,0.01,0.01625,1e-05,3.13016]
[1777662942320,43.3,78437.71,0.01,0.01617,1e-05,3.11649]
[1777662947354,43.29,78442.61,0.01,0.01622,1e-05,3.12505]
[1777662951618,43.29,78444.1,0.01,0.01623,1e-05,3.12691]
[1777662952390,43.29,78444.33,0.01,0.01624,1e-05,3.12709]
[1777662957425,43.29,78445.21,0.01,0.01624,1e-05,3.12742]
[1777662958100,43.29,78445.21,0.01,0.01624,1e-05,3.12742]
[1777662958432,43.29,78447.54,0.01,0.01626,1e-05,3.13189]
[1777662962918,43.28,78447.37,0.01,0.01626,1e-05,3.13064]
[1777662963472,43.28,78447.58,0.01,0.01626,1e-05,3.13048]
[1777662968504,43.28,78447.93,0.01,0.01625,1e-05,3.12973]
[1777662971935,43.27,78448.31,0.01,0.01625,1e-05,3.12992]
[1777662972004,43.27,78448.31,0.01,0.01625,1e-05,3.12963]
[1777662977571,43.27,78449.05,0.01,0.01625,1e-05,3.12941]
[1777662982606,43.26,78449.68,0.01,0.01625,1e-05,3.12925]
[1777662985025,43.26,78449.4,0.01,0.01624,1e-05,3.12839]
[1777662985053,43.26,78449.48,0.01,0.01624,1e-05,3.12826]
[1777662988296,43.26,78449.61,0.01,0.01624,1e-05,3.12796]
[1777662988308,43.26,78448.74,0.01,0.01623,1e-05,3.1259]
[1777662989759,43.26,78448.74,0.01,0.01623,1e-05,3.12562]
[1777662989860,43.26,78448.83,0.01,0.01623,1e-05,3.12552]
[1777662995697,43.25,78449.28,0.01,0.01621,1e-05,3.12304]
[1777662998075,43.25,78449.29,0.01,0.01621,1e-05,3.12278]
[1777662998165,43.25,78431.76,0.01,0.016,1e-05,3.0869]
[1777663000063,43.25,78431.76,0.01,0.016,1e-05,3.08669]
[1777663000092,43.25,78428.29,0.01,0.01595,1e-05,3.07948]
[1777663002747,43.25,78416.54,0.01,0.01581,1e-05,3.05529]
[1777663007782,43.25,78408.0,0.01,0.0157,1e-05,3.03747]
[1777663012818,43.25,78398.69,0.01,0.01559,1e-05,3.01835]
[1777663017852,43.24,78394.72,0.01,0.01554,1e-05,3.00996]
[1777663022890,43.24,78386.06,0.01,0.01544,1e-05,2.99239]
[1777663027923,43.24,78388.06,0.01,0.01546,1e-05,2.99596]
[1777663032957,43.24,78389.91,0.01,0.01548,1e-05,2.99918]
[1777663037993,43.24,78389.4,0.01,0.01547,1e-05,2.99775]
[1777663043028,43.24,78388.89,0.01,0.01546,1e-05,2.99633]
[1777663045043,43.24,78372.22,0.01,0.01527,1e-05,2.96339]
[1777663050077,43.24,78370.65,0.01,0.01525,1e-05,2.96024]
[1777663055111,43.24,78369.46,0.01,0.01523,1e-05,2.95615]
[1777663060148,43.24,78372.61,0.01,0.01526,1e-05,2.96225]
[1777663062161,43.24,78383.17,0.01,0.01538,1e-05,2.98294]
[1777663067195,43.24,78375.23,0.01,0.01529,1e-05,2.96711]
[1777663071224,43.24,78387.47,0.01,0.01543,1e-05,2.99099]
[1777663076259,43.23,78387.14,0.01,0.01543,1e-05,2.98997]
[1777663081294,43.23,78388.07,0.01,0.01543,1e-05,2.99144]
[1777663086330,43.23,78378.36,0.01,0.01532,1e-05,2.97197]
[1777663091365,43.23,78375.87,0.01,0.01529,1e-05,2.96689]
[1777663096400,43.23,78373.87,0.01,0.01527,1e-05,2.96281]
[1777663101438,43.23,78355.02,0.01,0.01505,1e-05,2.92593]
[1777663105469,43.23,78342.88,0.01,0.01491,1e-05,2.90262]
[1777663110509,43.23,78348.45,0.01,0.01498,1e-05,2.91374]
[1777663112519,43.23,78339.72,0.01,0.01487,1e-05,2.89533]
[1777663117555,43.23,78341.79,0.01,0.0149,1e-05,2.89984]
[1777663122589,43.24,78346.97,0.01,0.01496,1e-05,2.91025]
[1777663127624,43.24,78348.5,0.01,0.01498,1e-05,2.91356]
[1777663133667,43.24,78350.7,0.01,0.01501,1e-05,2.91823]
[1777663138704,43.24,78352.77,0.01,0.01503,1e-05,2.92256]
[1777663142259,43.24,78353.91,0.01,0.01504,1e-05,2.9249]
[1777663143904,43.24,78346.06,0.01,0.01496,1e-05,2.90975]
[1777663143932,43.24,78318.08,0.01,0.01464,1e-05,2.85629]
[1777663149781,43.24,78325.25,0.01,0.01473,1e-05,2.87088]
[1777663154816,43.25,78331.3,0.01,0.0148,1e-05,2.88327]
[1777663159851,43.25,78334.72,0.01,0.01484,1e-05,2.89043]
[1777663164887,43.25,78328.08,0.01,0.01477,1e-05,2.87829]
[1777663169922,43.25,78330.19,0.01,0.0148,1e-05,2.88294]
[1777663174959,43.25,78336.22,0.01,0.01486,1e-05,2.89338]
[1777663179991,43.25,78336.54,0.01,0.01487,1e-05,2.89448]
[1777663185027,43.26,78337.34,0.01,0.01488,1e-05,2.89649]
[1777663190061,43.26,78337.93,0.01,0.01489,1e-05,2.89806]
[1777663195097,43.26,78338.91,0.01,0.0149,1e-05,2.90035]
[1777663200131,43.26,78338.54,0.01,0.0149,1e-05,2.90003]
[1777663205167,43.26,78336.05,0.01,0.01488,1e-05,2.89565]
[1777663210202,43.26,78338.97,0.01,0.01491,1e-05,2.90169]
[1777663215237,43.26,78337.84,0.01,0.0149,1e-05,2.89997]
[1777663220275,43.26,78343.13,0.01,0.01496,1e-05,2.91061]
[1777663225307,43.27,78347.35,0.01,0.01501,1e-05,2.91915]
[1777663231348,43.27,78349.12,0.01,0.01503,1e-05,2.92133]
[1777663236384,43.27,78350.43,0.01,0.01504,1e-05,2.92423]
[1777663241421,43.27,78351.42,0.01,0.01506,1e-05,2.9265]
[1777663246455,43.27,78352.21,0.01,0.01507,1e-05,2.92839]
[1777663251490,43.27,78342.99,0.01,0.01497,1e-05,2.91092]
[1777663256525,43.27,78349.47,0.01,0.01504,1e-05,2.92395]
[1777663261565,43.27,78351.05,0.01,0.01506,1e-05,2.92741]
[1777663261883,43.27,78351.05,0.01,0.01506,1e-05,2.92741]
[1777663263796,43.27,78354.26,0.01,0.0151,1e-05,2.93372]
[1777663263576,43.27,78366.92,0.01,0.01525,1e-05,2.95849]
[1777663268612,43.27,78370.26,0.01,0.01528,1e-05,2.96508]
[1777663273647,43.27,78370.42,0.01,0.01529,1e-05,2.96542]
[1777663278681,43.27,78376.33,0.01,0.01536,1e-05,2.97702]
[1777663283715,43.27,78384.68,0.01,0.01545,1e-05,2.99343]
[1777663288750,43.27,78383.78,0.01,0.01544,1e-05,2.99156]
[1777663293788,43.27,78377.46,0.01,0.01536,1e-05,2.97733]
[1777663295812,43.27,78366.85,0.01,0.01524,1e-05,2.95657]
[1777663300837,43.28,78367.24,0.01,0.01524,1e-05,2.95757]
[1777663305874,43.28,78360.8,0.01,0.01517,1e-05,2.94525]
[1777663310907,43.28,78361.33,0.01,0.01518,1e-05,2.94653]
[1777663315941,43.28,78360.43,0.01,0.01517,1e-05,2.94498]
[1777663320976,43.28,78363.32,0.01,0.0152,1e-05,2.9508]
[1777663326012,43.28,78365.03,0.01,0.01522,1e-05,2.95431]
[1777663331048,43.28,78366.15,0.01,0.01524,1e-05,2.95666]
[1777663336094,43.28,78357.58,0.01,0.01514,1e-05,2.9402]
[1777663341118,43.28,78354.67,0.01,0.01511,1e-05,2.93483]
[1777663346153,43.28,78347.27,0.01,0.01503,1e-05,2.92085]
[1777663351188,43.28,78349.25,0.01,0.01504,1e-05,2.9234]
[1777663356223,43.28,78348.78,0.01,0.01504,1e-05,2.92287]
[1777663361258,43.29,78349.39,0.01,0.01505,1e-05,2.92442]
[1777663366293,43.29,78349.15,0.01,0.01505,1e-05,2.92429]
[1777663371327,43.29,78351.59,0.01,0.01508,1e-05,2.9293]
[1777663376362,43.29,78349.91,0.01,0.01506,1e-05,2.92628]
[1777663381398,43.29,78346.88,0.01,0.01503,1e-05,2.92066]
[1777663386433,43.29,78346.5,0.01,0.01502,1e-05,2.92021]
[1777663391468,43.29,78345.93,0.01,0.01502,1e-05,2.91938]
[1777663396508,43.29,78367.82,0.01,0.01527,1e-05,2.9623]
[1777663401543,43.29,78374.42,0.01,0.01535,1e-05,2.97514]
[1777663406577,43.29,78378.54,0.01,0.0154,1e-05,2.98315]
[1777663411614,43.29,78378.63,0.01,0.01539,1e-05,2.98148]
[1777663416649,43.29,78379.75,0.01,0.0154,1e-05,2.98354]
[1777663421687,43.29,78379.76,0.01,0.0154,1e-05,2.9834]
[1777663426719,43.29,78375.76,0.01,0.01535,1e-05,2.97535]
[1777663431755,43.29,78369.68,0.01,0.01528,1e-05,2.96336]
[1777663437797,43.29,78370.75,0.01,0.01529,1e-05,2.96541]
[1777663442834,43.29,78372.49,0.01,0.01531,1e-05,2.96878]
[1777663447868,43.29,78374.16,0.01,0.01533,1e-05,2.97202]
[1777663452904,43.29,78375.25,0.01,0.01534,1e-05,2.97411]
[1777663457941,43.29,78375.93,0.01,0.01535,1e-05,2.97537]
[1777663462975,43.29,78377.88,0.01,0.01537,1e-05,2.97912]
[1777663468014,43.29,78378.01,0.01,0.01537,1e-05,2.97926]
[1777663473046,43.29,78373.87,0.01,0.01532,1e-05,2.96933]
[1777663478902,43.29,78375.5,0.01,0.01534,1e-05,2.97248]
[1777663484122,43.29,78382.32,0.01,0.01541,1e-05,2.98574]
[1777663489156,43.29,78381.87,0.01,0.01541,1e-05,2.9847]
[1777663494197,43.29,78381.67,0.01,0.0154,1e-05,2.98416]
[1777663499231,43.28,78379.65,0.01,0.01538,1e-05,2.98005]
[1777663504266,43.28,78380.94,0.01,0.01539,1e-05,2.98248]
[1777663509300,43.28,78380.46,0.01,0.01539,1e-05,2.98142]
[1777663514336,43.28,78379.99,0.01,0.01538,1e-05,2.98037]
[1777663517359,43.28,78390.55,0.01,0.0155,1e-05,3.00118]
[1777663518365,43.28,78403.66,0.01,0.01566,1e-05,3.02706]
[1777663523399,43.28,78409.27,0.01,0.01572,1e-05,3.03764]
[1777663527427,43.28,78419.94,0.01,0.01584,1e-05,3.05838]
[1777663532462,43.28,78421.02,0.01,0.01584,1e-05,3.05796]
[1777663537497,43.27,78420.74,0.01,0.01583,1e-05,3.05647]
[1777663542532,43.27,78414.89,0.01,0.01576,1e-05,3.04381]
[1777663547567,43.27,78413.73,0.01,0.01574,1e-05,3.0407]
[1777663552602,43.27,78416.54,0.01,0.01577,1e-05,3.04552]
[1777663557642,43.26,78416.56,0.01,0.01576,1e-05,3.04475]
[1777663562672,43.26,78418.19,0.01,0.01578,1e-05,3.04717]
[1777663568714,43.26,78416.87,0.01,0.01576,1e-05,3.04354]
[1777663574756,43.26,78412.65,0.01,0.0157,1e-05,3.03414]
[1777663579793,43.25,78413.35,0.01,0.0157,1e-05,3.03478]
[1777663584827,43.25,78412.26,0.01,0.01569,1e-05,3.03189]
[1777663589862,43.25,78408.94,0.01,0.01564,1e-05,3.02462]
[1777663594897,43.25,78411.15,0.01,0.01566,1e-05,3.0267]
[1777663599932,43.25,78410.85,0.01,0.01565,1e-05,3.02552]
[1777663604967,43.24,78413.52,0.01,0.01568,1e-05,3.03029]
[1777663610001,43.24,78413.97,0.01,0.01568,1e-05,3.0306]
[1777663615037,43.24,78416.0,0.01,0.0157,1e-05,3.03403]
[1777663620071,43.24,78408.23,0.01,0.0156,1e-05,3.01796]
[1777663625109,43.24,78408.25,0.01,0.0156,1e-05,3.01752]
[1777663630142,43.24,78406.1,0.01,0.01557,1e-05,3.01283]
[1777663634169,43.23,78391.48,0.01,0.0154,1e-05,2.98359]
[1777663639204,43.23,78388.18,0.01,0.01536,1e-05,2.97692]
[1777663644240,43.23,78389.39,0.01,0.01538,1e-05,2.97916]
[1777663650127,43.23,78388.36,0.01,0.01536,1e-05,2.97697]
[1777663655317,43.23,78387.34,0.01,0.01534,1e-05,2.97308]
[1777663660354,43.23,78384.44,0.01,0.01531,1e-05,2.96725]
[1777663665388,43.23,78382.98,0.01,0.01529,1e-05,2.96426]
[1777663670421,43.23,78380.89,0.01,0.01526,1e-05,2.96004]
[1777663675456,43.23,78380.02,0.01,0.01525,1e-05,2.95821]
[1777663680492,43.23,78377.1,0.01,0.01522,1e-05,2.9524]
[1777663685527,43.23,78376.22,0.01,0.01521,1e-05,2.95058]
[1777663690562,43.23,78376.28,0.01,0.01521,1e-05,2.95059]
[1777663696604,43.23,78376.07,0.01,0.01521,1e-05,2.95007]
[1777663701639,43.23,78375.72,0.01,0.0152,1e-05,2.94928]
[1777663706674,43.23,78372.86,0.01,0.01517,1e-05,2.94365]
[1777663708690,43.23,78356.66,0.01,0.01498,1e-05,2.9122]
[1777663713726,43.23,78355.02,0.01,0.01496,1e-05,2.90765]
[1777663718758,43.23,78357.65,0.01,0.01499,1e-05,2.91301]
[1777663723793,43.23,78364.11,0.01,0.01506,1e-05,2.92576]
[1777663728828,43.23,78365.43,0.01,0.01508,1e-05,2.92854]
[1777663735878,43.23,78367.59,0.01,0.01511,1e-05,2.93301]
[1777663737891,43.23,78379.19,0.01,0.01524,1e-05,2.95571]
[1777663742928,43.23,78378.23,0.01,0.01523,1e-05,2.95384]
[1777663745946,43.23,78388.69,0.01,0.01535,1e-05,2.97439]
[1777663750984,43.23,78385.47,0.01,0.01531,1e-05,2.96784]
[1777663756018,43.23,78381.64,0.01,0.01527,1e-05,2.96016]
[1777663761055,43.23,78377.69,0.01,0.01522,1e-05,2.95235]
[1777663766089,43.23,78378.64,0.01,0.01523,1e-05,2.95418]
[1777663771124,43.23,78380.42,0.01,0.01524,1e-05,2.95593]
[1777663776160,43.23,78381.04,0.01,0.01525,1e-05,2.95711]
[1777663781194,43.23,78374.34,0.01,0.01517,1e-05,2.944]
[1777663787236,43.23,78374.76,0.01,0.01518,1e-05,2.9449]
[1777663792271,43.23,78376.42,0.01,0.0152,1e-05,2.94818]
[1777663798313,43.23,78374.74,0.01,0.01518,1e-05,2.94495]
[1777663803348,43.23,78367.65,0.01,0.0151,1e-05,2.93123]
[1777663808382,43.23,78367.36,0.01,0.0151,1e-05,2.93083]
[1777663814272,43.23,78369.45,0.01,0.01512,1e-05,2.93507]
[1777663819461,43.23,78372.01,0.01,0.01515,1e-05,2.94018]
[1777663822090,43.23,78372.01,0.01,0.01515,1e-05,2.94018]
[1777663825056,43.23,78372.33,0.01,0.01516,1e-05,2.94088]
[1777663830542,43.23,78370.34,0.01,0.01513,1e-05,2.93712]
[1777663835577,43.24,78371.04,0.01,0.01513,1e-05,2.93692]
[1777663840613,43.24,78371.27,0.01,0.01514,1e-05,2.93748]
[1777663845648,43.24,78369.17,0.01,0.01511,1e-05,2.9335]
[1777663846530,43.24,78369.17,0.01,0.01511,1e-05,2.9335]
[1777663847665,43.24,78338.4,0.01,0.01476,1e-05,2.87401]
[1777663849249,43.24,78338.4,0.01,0.01476,1e-05,2.87401]
[1777663854718,43.23,78348.16,0.01,0.01487,1e-05,2.89224]
[1777663859751,43.23,78347.76,0.01,0.01486,1e-05,2.89094]
[1777663864785,43.23,78353.4,0.01,0.01492,1e-05,2.90129]
[1777663869820,43.23,78357.41,0.01,0.01497,1e-05,2.90945]
[1777663874860,43.23,78360.63,0.01,0.01501,1e-05,2.91608]
[1777663879898,43.23,78368.68,0.01,0.0151,1e-05,2.93206]
[1777663883150,43.23,78378.97,0.01,0.01522,1e-05,2.95226]
[1777663883251,43.23,78381.9,0.01,0.01526,1e-05,2.95803]
[1777663884909,43.23,78381.9,0.01,0.01526,1e-05,2.95803]
[1777663884964,43.23,78374.5,0.01,0.01517,1e-05,2.94356]
[1777663886025,43.23,78374.5,0.01,0.01517,1e-05,2.94356]
[1777663886111,43.24,78368.53,0.01,0.0151,1e-05,2.93196]
[1777663887080,43.24,78368.53,0.01,0.0151,1e-05,2.93196]
[1777663887172,43.24,78357.88,0.01,0.01498,1e-05,2.91128]
[1777663888085,43.24,78357.88,0.01,0.01498,1e-05,2.91128]
[1777663888090,43.24,78339.46,0.01,0.01478,1e-05,2.87592]
[1777663888998,43.24,78339.46,0.01,0.01478,1e-05,2.87592]
[1777663889019,43.24,78331.64,0.01,0.01469,1e-05,2.8611]
[1777663891982,43.24,78319.28,0.01,0.01455,1e-05,2.83651]
[1777663894538,43.24,78318.43,0.01,0.01454,1e-05,2.83532]
[1777663900047,43.24,78310.95,0.01,0.01446,1e-05,2.82216]
[1777663905091,43.25,78308.36,0.01,0.01444,1e-05,2.8184]
[1777663906088,43.25,78321.52,0.01,0.01459,1e-05,2.8438]
[1777663911123,43.25,78329.89,0.01,0.01469,1e-05,2.86053]
[1777663916160,43.25,78325.58,0.01,0.01464,1e-05,2.85307]
[1777663921196,43.25,78323.18,0.01,0.01462,1e-05,2.84928]
[1777663926230,43.26,78322.29,0.01,0.01462,1e-05,2.84837]
[1777663931266,43.26,78321.46,0.01,0.01461,1e-05,2.84755]
[1777663933427,43.26,78322.18,0.01,0.01462,1e-05,2.84907]
[1777663933485,43.26,78323.25,0.01,0.01463,1e-05,2.85126]
[1777663934064,43.26,78323.25,0.01,0.01463,1e-05,2.85126]
[1777663934286,43.26,78323.25,0.01,0.01463,1e-05,2.8514]
[1777663939408,43.26,78321.62,0.01,0.01462,1e-05,2.84886]
[1777663939484,43.26,78318.59,0.01,0.01459,1e-05,2.84325]
[1777663940494,43.26,78318.59,0.01,0.01459,1e-05,2.84325]
[1777663941214,43.26,78318.59,0.01,0.01459,1e-05,2.84341]
[1777663942530,43.26,78317.34,0.01,0.01458,1e-05,2.84134]
[1777663943349,43.27,78320.73,0.01,0.01461,1e-05,2.84794]
[1777663944603,43.27,78323.22,0.01,0.01464,1e-05,2.85282]
[1777663945252,43.27,78323.22,0.01,0.01464,1e-05,2.85282]
[1777663953421,43.27,78319.88,0.01,0.0146,1e-05,2.84605]
[1777663958454,43.27,78314.99,0.01,0.01455,1e-05,2.83746]
[1777663963489,43.27,78312.63,0.01,0.01453,1e-05,2.83376]
[1777663968525,43.28,78315.24,0.01,0.01457,1e-05,2.83948]
[1777663968585,43.28,78315.24,0.01,0.01457,1e-05,2.83948]
[1777663969531,43.28,78315.03,0.01,0.01456,1e-05,2.83922]
[1777663974541,43.28,78321.41,0.01,0.01464,1e-05,2.85192]
[1777663975197,43.28,78321.41,0.01,0.01464,1e-05,2.85192]
[1777663975952,43.28,78317.4,0.01,0.0146,1e-05,2.84454]
[1777663976053,43.28,78318.68,0.01,0.01461,1e-05,2.84711]
[1777663976582,43.28,78318.68,0.01,0.01461,1e-05,2.84711]
[1777663976669,43.28,78318.89,0.01,0.01461,1e-05,2.84751]
[1777663982118,43.28,78319.25,0.01,0.01462,1e-05,2.84859]
[1777663982219,43.28,78318.46,0.01,0.01461,1e-05,2.84747]
[1777663984412,43.28,78318.46,0.01,0.01461,1e-05,2.84747]
[1777663984500,43.28,78322.32,0.01,0.01466,1e-05,2.85508]
[1777663988668,43.28,78332.97,0.01,0.01478,1e-05,2.87585]
[1777663990824,43.28,78333.96,0.01,0.01479,1e-05,2.87784]
[1777663990913,43.28,78335.33,0.01,0.01481,1e-05,2.88057]
[1777663994104,43.29,78336.2,0.01,0.01482,1e-05,2.88243]
[1777663994205,43.29,78337.14,0.01,0.01483,1e-05,2.88445]
[1777663994803,43.29,78337.14,0.01,0.01483,1e-05,2.88445]
[1777663995553,43.29,78332.56,0.01,0.01478,1e-05,2.87577]
[1777663996190,43.29,78332.56,0.01,0.01478,1e-05,2.87577]
[1777663996292,43.29,78329.8,0.01,0.01475,1e-05,2.87061]
[1777663996789,43.29,78329.8,0.01,0.01475,1e-05,2.87061]
[1777663997317,43.29,78329.8,0.01,0.01475,1e-05,2.87061]
[1777664000741,43.29,78333.88,0.01,0.0148,1e-05,2.87883]
[1777664000843,43.29,78332.18,0.01,0.01478,1e-05,2.8757]
[1777664003610,43.29,78333.51,0.01,0.0148,1e-05,2.87853]
[1777664004255,43.29,78333.51,0.01,0.0148,1e-05,2.87853]
[1777664004261,43.29,78307.68,0.01,0.01451,1e-05,2.82963]
[1777664005086,43.29,78307.68,0.01,0.01451,1e-05,2.82963]
[1777664005186,43.29,78290.34,0.01,0.01432,1e-05,2.79719]
[1777664006224,43.29,78290.34,0.01,0.01432,1e-05,2.79719]
[1777664006270,43.29,78289.01,0.01,0.01431,1e-05,2.79497]
[1777664006941,43.29,78289.01,0.01,0.01431,1e-05,2.79497]
[1777664006969,43.29,78288.93,0.01,0.01431,1e-05,2.79482]
[1777664012587,43.3,78285.65,0.01,0.01427,1e-05,2.7884]
[1777664017875,43.3,78287.3,0.01,0.0143,1e-05,2.79303]
[1777664023296,43.3,78295.67,0.01,0.01439,1e-05,2.80964]
[1777664024968,43.31,78296.54,0.01,0.01441,1e-05,2.8117]
[1777664025029,43.31,78297.79,0.01,0.01442,1e-05,2.81427]
[1777664027251,43.31,78297.79,0.01,0.01442,1e-05,2.81448]
[1777664032984,43.33,78308.82,0.01,0.01459,1e-05,2.84312]
[1777664038019,43.35,78311.34,0.01,0.01465,1e-05,2.85335]
[1777664043053,43.37,78312.17,0.01,0.01469,1e-05,2.86031]
[1777664048089,43.39,78311.86,0.01,0.01473,1e-05,2.86614]
[1777664050970,43.39,78312.13,0.01,0.01474,1e-05,2.86877]
[1777664056149,43.41,78314.21,0.01,0.0148,1e-05,2.87901]
[1777664061180,43.43,78313.03,0.01,0.01482,1e-05,2.88188]
[1777664066216,43.44,78314.33,0.01,0.01487,1e-05,2.88946]
[1777664071250,43.46,78313.48,0.01,0.01488,1e-05,2.89118]
[1777664076285,43.47,78301.99,0.01,0.01478,1e-05,2.87419]
[1777664081322,43.49,78303.19,0.01,0.01482,1e-05,2.88159]
[1777664086360,43.51,78306.19,0.01,0.01489,1e-05,2.89237]
[1777664091391,43.52,78309.34,0.01,0.01495,1e-05,2.90335]
[1777664096429,43.54,78308.19,0.01,0.01497,1e-05,2.90599]
[1777664101463,43.55,78305.47,0.01,0.01497,1e-05,2.90566]
[1777664106498,43.57,78307.35,0.01,0.01502,1e-05,2.91414]
[1777664111532,43.58,78308.74,0.01,0.01506,1e-05,2.92165]
[1777664116568,43.6,78309.02,0.01,0.01509,1e-05,2.92697]
[1777664121602,43.61,78310.08,0.01,0.01514,1e-05,2.93378]
[1777664126638,43.63,78311.38,0.01,0.01518,1e-05,2.94101]
[1777664131673,43.64,78313.45,0.01,0.01522,1e-05,2.948]
[1777664136708,43.66,78316.57,0.01,0.01528,1e-05,2.95865]
[1777664141743,43.67,78321.84,0.01,0.01537,1e-05,2.97342]
[1777664146778,43.68,78319.55,0.01,0.01537,1e-05,2.97337]
[1777664151813,43.7,78313.38,0.01,0.01533,1e-05,2.96574]
[1777664156850,43.71,78305.49,0.01,0.01526,1e-05,2.95492]
[1777664161884,43.72,78305.12,0.01,0.01529,1e-05,2.95869]
[1777664166919,43.74,78313.55,0.01,0.01541,1e-05,2.97944]
[1777664171955,43.75,78313.58,0.01,0.01544,1e-05,2.98377]
[1777664176996,43.76,78315.47,0.01,0.01548,1e-05,2.9917]
[1777664182027,43.78,78317.76,0.01,0.01554,1e-05,3.00035]
[1777664187063,43.79,78318.62,0.01,0.01557,1e-05,3.00615]
[1777664192097,43.8,78317.54,0.01,0.01557,1e-05,3.00641]
[1777664193507,43.8,78303.88,0.01,0.01542,1e-05,2.98049]
[1777664195118,43.81,78283.52,0.01,0.0152,1e-05,2.94265]
[1777664200153,43.82,78276.08,0.01,0.01514,1e-05,2.93282]
[1777664205188,43.84,78271.94,0.01,0.01512,1e-05,2.92932]
[1777664207202,43.84,78289.14,0.01,0.01533,1e-05,2.96431]
[1777664212236,43.86,78285.83,0.01,0.01531,1e-05,2.96195]
[1777664214259,43.86,78271.17,0.01,0.01516,1e-05,2.93534]
[1777664219285,43.87,78276.74,0.01,0.01525,1e-05,2.95048]
[1777664224321,43.89,78282.97,0.01,0.01534,1e-05,2.96674]
[1777664229356,43.9,78291.45,0.01,0.01547,1e-05,2.98817]
[1777664234391,43.92,78291.76,0.01,0.0155,1e-05,2.99283]
[1777664239425,43.93,78284.32,0.01,0.01544,1e-05,2.9824]
[1777664244460,43.94,78280.24,0.01,0.01541,1e-05,2.97854]
[1777664249496,43.95,78276.7,0.01,0.0154,1e-05,2.97567]
[1777664254531,43.97,78273.3,0.01,0.01537,1e-05,2.97138]
[1777664259566,43.98,78276.83,0.01,0.01544,1e-05,2.98221]
[1777664264602,43.99,78285.54,0.01,0.01556,1e-05,3.00309]
[1777664269635,44.0,78289.83,0.01,0.01564,1e-05,3.01531]
[1777664274674,44.01,78291.79,0.01,0.01568,1e-05,3.02295]
[1777664277740,44.02,78292.19,0.01,0.0157,1e-05,3.02524]
[1777664277798,44.02,78292.86,0.01,0.01571,1e-05,3.02731]
[1777664283738,44.03,78290.44,0.01,0.01571,1e-05,3.02707]
[1777664288773,44.05,78291.84,0.01,0.01575,1e-05,3.03355]
[1777664293807,44.06,78290.92,0.01,0.01576,1e-05,3.03545]
[1777664298842,44.07,78292.74,0.01,0.0158,1e-05,3.04273]
[1777664303877,44.08,78294.44,0.01,0.01584,1e-05,3.04976]
[1777664308911,44.09,78295.37,0.01,0.01588,1e-05,3.05523]
[1777664313947,44.1,78298.17,0.01,0.01592,1e-05,3.06262]
[1777664318982,44.11,78298.96,0.01,0.01595,1e-05,3.06772]
[1777664324018,44.12,78301.05,0.01,0.016,1e-05,3.07533]
[1777664327892,44.13,78313.69,0.01,0.01617,1e-05,3.10321]
[1777664333083,44.14,78310.29,0.01,0.01614,1e-05,3.09961]
[1777664339125,44.15,78311.21,0.01,0.01618,1e-05,3.10521]
[1777664344160,44.16,78310.88,0.01,0.01619,1e-05,3.10759]
[1777664347386,44.17,78322.86,0.01,0.01635,1e-05,3.13341]
[1777664353222,44.18,78324.81,0.01,0.01639,1e-05,3.14069]
[1777664358257,44.19,78319.9,0.01,0.01635,1e-05,3.13353]
[1777664363295,44.19,78317.74,0.01,0.01634,1e-05,3.13202]
[1777664368333,44.2,78316.69,0.01,0.01634,1e-05,3.13274]
[1777664373367,44.21,78315.06,0.01,0.01633,1e-05,3.13055]
[1777664378404,44.22,78309.79,0.01,0.01629,1e-05,3.12286]
[1777664381425,44.23,78299.23,0.01,0.01617,1e-05,3.10351]
[1777664386458,44.24,78300.75,0.01,0.01621,1e-05,3.10956]
[1777664391494,44.25,78301.67,0.01,0.01624,1e-05,3.11492]
[1777664396533,44.25,78305.04,0.01,0.0163,1e-05,3.12455]
[1777664401563,44.26,78302.58,0.01,0.01629,1e-05,3.12245]
[1777664406598,44.27,78301.75,0.01,0.01629,1e-05,3.12362]
[1777664412645,44.28,78303.52,0.01,0.01634,1e-05,3.13051]
[1777664417674,44.29,78297.63,0.01,0.01628,1e-05,3.12149]
[1777664422710,44.3,78296.82,0.01,0.01629,1e-05,3.12271]
[1777664427745,44.31,78297.4,0.01,0.01631,1e-05,3.12668]
[1777664432785,44.32,78300.78,0.01,0.01636,1e-05,3.13448]
[1777664437817,44.32,78302.58,0.01,0.0164,1e-05,3.14089]
[1777664442851,44.33,78312.38,0.01,0.01653,1e-05,3.16321]
[1777664447886,44.34,78307.54,0.01,0.01649,1e-05,3.15592]
[1777664452921,44.35,78302.56,0.01,0.01645,1e-05,3.14847]
[1777664457958,44.36,78301.06,0.01,0.01645,1e-05,3.14802]
[1777664462993,44.36,78298.29,0.01,0.01643,1e-05,3.14502]
[1777664468027,44.37,78296.58,0.01,0.01642,1e-05,3.14415]
[1777664473066,44.38,78299.65,0.01,0.01647,1e-05,3.15285]
[1777664478098,44.39,78298.84,0.01,0.01648,1e-05,3.1537]
[1777664483133,44.39,78297.97,0.01,0.01648,1e-05,3.15441]
[1777664489021,44.4,78298.3,0.01,0.01651,1e-05,3.15799]
[1777664494211,44.41,78297.89,0.01,0.01651,1e-05,3.15781]
[1777664499245,44.42,78301.68,0.01,0.01657,1e-05,3.16781]
[1777664504283,44.42,78299.49,0.01,0.01656,1e-05,3.16569]
[1777664506295,44.43,78316.59,0.01,0.01677,1e-05,3.20124]
[1777664511330,44.43,78311.94,0.01,0.01672,1e-05,3.19382]
[1777664516368,44.44,78310.83,0.01,0.01672,1e-05,3.19364]
[1777664521400,44.45,78310.06,0.01,0.01673,1e-05,3.19414]
[1777664526435,44.45,78303.46,0.01,0.01666,1e-05,3.1829]
[1777664531470,44.46,78304.23,0.01,0.01668,1e-05,3.18662]
[1777664537511,44.47,78303.34,0.01,0.01669,1e-05,3.18741]
[1777664542547,44.47,78301.97,0.01,0.01668,1e-05,3.18679]
[1777664548588,44.48,78303.12,0.01,0.01671,1e-05,3.19175]
[1777664553624,44.49,78305.32,0.01,0.01674,1e-05,3.19657]
[1777664558659,44.49,78299.24,0.01,0.01668,1e-05,3.18638]
[1777664563694,44.5,78294.62,0.01,0.01664,1e-05,3.17971]
[1777664568731,44.51,78294.15,0.01,0.01665,1e-05,3.18097]
[1777664573763,44.52,78294.39,0.01,0.01667,1e-05,3.18364]
[1777664578799,44.52,78295.96,0.01,0.0167,1e-05,3.18896]
[1777664583835,44.53,78286.51,0.01,0.0166,1e-05,3.17198]
[1777664588870,44.53,78289.27,0.01,0.01665,1e-05,3.17974]
[1777664593904,44.54,78290.18,0.01,0.01667,1e-05,3.18373]
[1777664598941,44.55,78291.15,0.01,0.01669,1e-05,3.18779]
[1777664603975,44.55,78296.92,0.01,0.01678,1e-05,3.20153]
[1777664609009,44.56,78295.42,0.01,0.01677,1e-05,3.20045]
[1777664614044,44.57,78297.88,0.01,0.0168,1e-05,3.20562]
[1777664619080,44.57,78294.24,0.01,0.01677,1e-05,3.20015]
[1777664624115,44.58,78297.22,0.01,0.01682,1e-05,3.20812]
[1777664629150,44.58,78308.89,0.01,0.01697,1e-05,3.23376]
[1777664634184,44.59,78304.29,0.01,0.01693,1e-05,3.22606]
[1777664639220,44.59,78302.74,0.01,0.01692,1e-05,3.22462]
[1777664644259,44.6,78304.78,0.01,0.01696,1e-05,3.23086]
[1777664650156,44.6,78304.12,0.01,0.01696,1e-05,3.23119]
[1777664652315,44.61,78293.18,0.01,0.01683,1e-05,3.20959]
[1777664657353,44.61,78287.11,0.01,0.01677,1e-05,3.19925]
[1777664661381,44.62,78276.75,0.01,0.01665,1e-05,3.17992]
[1777664666415,44.62,78272.61,0.01,0.01661,1e-05,3.17366]
[1777664671451,44.63,78271.43,0.01,0.0166,1e-05,3.17154]
[1777664676485,44.64,78274.35,0.01,0.01665,1e-05,3.17936]
[1777664681522,44.64,78280.03,0.01,0.01673,1e-05,3.19266]
[1777664686555,44.65,78281.99,0.01,0.01677,1e-05,3.19839]
[1777664691591,44.65,78293.96,0.01,0.01692,1e-05,3.22443]
[1777664696626,44.66,78293.49,0.01,0.01693,1e-05,3.22504]
[1777664701666,44.66,78296.61,0.01,0.01697,1e-05,3.23298]
[1777664703684,44.66,78307.54,0.01,0.01711,1e-05,3.25595]
[1777664709575,44.67,78315.85,0.01,0.01722,1e-05,3.27453]
[1777664714754,44.67,78315.3,0.01,0.01723,1e-05,3.27464]
[1777664719787,44.67,78317.08,0.01,0.01726,1e-05,3.27959]
[1777664724822,44.68,78318.25,0.01,0.01728,1e-05,3.28327]
[1777664731876,44.68,78318.95,0.01,0.01729,1e-05,3.28491]
[1777664736907,44.69,78318.32,0.01,0.01729,1e-05,3.28489]
[1777664741943,44.69,78321.78,0.01,0.01734,1e-05,3.29335]
[1777664746978,44.7,78322.55,0.01,0.01736,1e-05,3.29621]
[1777664751006,44.7,78302.86,0.01,0.01712,1e-05,3.25671]
[1777664756042,44.7,78298.98,0.01,0.01708,1e-05,3.25036]
[1777664761077,44.71,78303.48,0.01,0.01715,1e-05,3.2611]
[1777664766111,44.71,78300.65,0.01,0.01712,1e-05,3.25677]
[1777664771147,44.72,78301.54,0.01,0.01714,1e-05,3.2601]
[1777664776182,44.72,78304.98,0.01,0.01719,1e-05,3.26861]
[1777664782224,44.73,78308.11,0.01,0.01724,1e-05,3.27665]
[1777664787260,44.73,78311.64,0.01,0.01729,1e-05,3.28521]
[1777664792294,44.73,78312.32,0.01,0.0173,1e-05,3.28608]
[1777664797330,44.74,78318.15,0.01,0.01738,1e-05,3.29937]
[1777664802366,44.74,78324.96,0.01,0.01747,1e-05,3.31462]
[1777664807399,44.74,78326.26,0.01,0.0175,1e-05,3.31844]
[1777664812434,44.75,78327.41,0.01,0.01752,1e-05,3.32199]
[1777664818475,44.75,78327.71,0.01,0.01753,1e-05,3.324]
[1777664823511,44.76,78319.85,0.01,0.01744,1e-05,3.30887]
[1777664828545,44.76,78321.71,0.01,0.01747,1e-05,3.31403]
[1777664833581,44.76,78321.02,0.01,0.01747,1e-05,3.31385]
[1777664838616,44.77,78320.73,0.01,0.01747,1e-05,3.31446]
[1777664842644,44.77,78333.62,0.01,0.01764,1e-05,3.34223]
[1777664847680,44.77,78334.18,0.01,0.01765,1e-05,3.34435]
[1777664852715,44.78,78330.67,0.01,0.01761,1e-05,3.33612]
[1777664858756,44.78,78332.26,0.01,0.01763,1e-05,3.34057]
[1777664863791,44.78,78333.18,0.01,0.01765,1e-05,3.3434]
[1777664869834,44.79,78330.71,0.01,0.01763,1e-05,3.33942]
[1777664874869,44.79,78334.79,0.01,0.01768,1e-05,3.3489]
[1777664879904,44.79,78332.45,0.01,0.01766,1e-05,3.34498]
[1777664884939,44.79,78333.53,0.01,0.01768,1e-05,3.34819]
[1777664889974,44.8,78334.3,0.01,0.0177,1e-05,3.35074]
[1777664895011,44.8,78333.05,0.01,0.01769,1e-05,3.34913]
[1777664902057,44.8,78331.48,0.01,0.01768,1e-05,3.34748]
[1777664907092,44.81,78331.79,0.01,0.01769,1e-05,3.34914]
[1777664912129,44.81,78343.5,0.01,0.01783,1e-05,3.37279]
[1777664917165,44.81,78344.48,0.01,0.01785,1e-05,3.37562]
[1777664922199,44.81,78346.06,0.01,0.01787,1e-05,3.37966]
[1777664928242,44.82,78346.62,0.01,0.01789,1e-05,3.38159]
[1777664930256,44.82,78359.11,0.01,0.01805,1e-05,3.40817]
[1777664935295,44.82,78363.96,0.01,0.01811,1e-05,3.4187]
[1777664940326,44.82,78376.16,0.01,0.01827,1e-05,3.44487]
[1777664945361,44.82,78378.78,0.01,0.01831,1e-05,3.45045]
[1777664947377,44.82,78366.95,0.01,0.01815,1e-05,3.42523]
[1777664952410,44.82,78368.06,0.01,0.01817,1e-05,3.42775]
[1777664957446,44.82,78364.75,0.01,0.01812,1e-05,3.42085]
[1777664962480,44.82,78356.37,0.01,0.01802,1e-05,3.40336]
[1777664967515,44.82,78357.4,0.01,0.01803,1e-05,3.40582]
[1777664973557,44.82,78355.89,0.01,0.01801,1e-05,3.40107]
[1777664978592,44.82,78354.96,0.01,0.018,1e-05,3.39937]
[1777664983627,44.82,78349.42,0.01,0.01793,1e-05,3.388]
[1777664988661,44.82,78348.33,0.01,0.01792,1e-05,3.38614]
[1777664993699,44.83,78349.71,0.01,0.01794,1e-05,3.38948]
[1777664996717,44.83,78326.21,0.01,0.01764,1e-05,3.34048]
[1777665001754,44.83,78334.24,0.01,0.01775,1e-05,3.35813]
[1777665006790,44.83,78331.53,0.01,0.01772,1e-05,3.35311]
[1777665008664,44.83,78308.84,0.01,0.01743,1e-05,3.30621]
[1777665013840,44.84,78314.81,0.01,0.01751,1e-05,3.3196]
[1777665018875,44.84,78314.76,0.01,0.01752,1e-05,3.32044]
[1777665024018,44.84,78317.75,0.01,0.01756,1e-05,3.32757]
[1777665029053,44.84,78318.05,0.01,0.01757,1e-05,3.32909]
[1777665033081,44.85,78331.8,0.01,0.01774,1e-05,3.35659]
[1777665039126,44.85,78335.54,0.01,0.01779,1e-05,3.36503]
[1777665044162,44.85,78335.53,0.01,0.01779,1e-05,3.36545]
[1777665047182,44.85,78325.17,0.01,0.01766,1e-05,3.34406]
[1777665052221,44.85,78321.56,0.01,0.01762,1e-05,3.33713]
[1777665057255,44.85,78327.57,0.01,0.0177,1e-05,3.35023]
[1777665062287,44.85,78339.71,0.01,0.01786,1e-05,3.37605]
[1777665067322,44.85,78336.82,0.01,0.01782,1e-05,3.37019]
[1777665072356,44.86,78335.89,0.01,0.01781,1e-05,3.36849]
[1777665077392,44.86,78334.72,0.01,0.0178,1e-05,3.3663]
[1777665081423,44.86,78347.39,0.01,0.01796,1e-05,3.39313]
[1777665086456,44.86,78349.29,0.01,0.01799,1e-05,3.3972]
[1777665091491,44.86,78347.06,0.01,0.01795,1e-05,3.39079]
[1777665096526,44.86,78355.05,0.01,0.01805,1e-05,3.4078]
[1777665103575,44.86,78359.4,0.01,0.01811,1e-05,3.41713]
[1777665108609,44.86,78367.34,0.01,0.01821,1e-05,3.43403]
[1777665113646,44.86,78371.12,0.01,0.01826,1e-05,3.44193]
[1777665118691,44.86,78376.17,0.01,0.01833,1e-05,3.45259]
[1777665123715,44.86,78373.76,0.01,0.01829,1e-05,3.44729]
[1777665128750,44.86,78375.91,0.01,0.01832,1e-05,3.45173]
[1777665133786,44.86,78377.22,0.01,0.01834,1e-05,3.45439]
[1777665138821,44.86,78381.06,0.01,0.01839,1e-05,3.46241]
[1777665143856,44.85,78386.17,0.01,0.01845,1e-05,3.47306]
[1777665146908,44.85,78387.29,0.01,0.01846,1e-05,3.47534]
[1777665147394,44.85,78387.29,0.01,0.01846,1e-05,3.47534]
[1777665149745,44.85,78386.84,0.01,0.01846,1e-05,3.47423]
[1777665149845,44.85,78387.66,0.01,0.01847,1e-05,3.47586]
[1777665151129,44.85,78387.66,0.01,0.01847,1e-05,3.47586]
[1777665151419,44.85,78387.66,0.01,0.01847,1e-05,3.47586]
[1777665151883,44.85,78385.47,0.01,0.01843,1e-05,3.46914]
[1777665151985,44.85,78383.41,0.01,0.0184,1e-05,3.46472]
[1777665154441,44.85,78383.41,0.01,0.0184,1e-05,3.46466]
[1777665154541,44.85,78382.55,0.01,0.01839,1e-05,3.46273]
[1777665156468,44.85,78382.55,0.01,0.01839,1e-05,3.46273]
[1777665156477,44.85,78384.6,0.01,0.01842,1e-05,3.46702]
[1777665161981,44.85,78378.87,0.01,0.01834,1e-05,3.4545]
[1777665164774,44.85,78377.17,0.01,0.01832,1e-05,3.45083]
[1777665164811,44.85,78378.07,0.01,0.01833,1e-05,3.45269]
[1777665167020,44.85,78365.61,0.01,0.01817,1e-05,3.42609]
[1777665169788,44.85,78349.82,0.01,0.01796,1e-05,3.39277]
[1777665175079,44.85,78349.31,0.01,0.01796,1e-05,3.392]
[1777665180109,44.85,78341.77,0.01,0.01786,1e-05,3.37647]
[1777665185144,44.85,78348.79,0.01,0.01796,1e-05,3.39169]
[1777665187158,44.85,78359.54,0.01,0.0181,1e-05,3.41455]
[1777665192196,44.86,78363.87,0.01,0.01815,1e-05,3.4239]
[1777665197229,44.86,78365.12,0.01,0.01817,1e-05,3.42665]
[1777665202263,44.86,78365.15,0.01,0.01817,1e-05,3.4268]
[1777665207298,44.86,78367.35,0.01,0.0182,1e-05,3.43157]
[1777665212334,44.86,78364.99,0.01,0.01816,1e-05,3.42476]
[1777665217367,44.86,78361.17,0.01,0.01811,1e-05,3.41691]
[1777665222403,44.86,78360.07,0.01,0.0181,1e-05,3.41477]
[1777665227438,44.86,78364.24,0.01,0.01815,1e-05,3.42379]
[1777665230459,44.86,78375.48,0.01,0.0183,1e-05,3.44779]
[1777665235495,44.86,78379.84,0.01,0.01836,1e-05,3.45698]
[1777665240531,44.86,78380.26,0.01,0.01836,1e-05,3.45776]
[1777665244606,44.86,78379.61,0.01,0.01835,1e-05,3.45631]
[1777665244607,44.86,78377.63,0.01,0.01833,1e-05,3.45205]
[1777665245356,44.86,78377.63,0.01,0.01833,1e-05,3.45205]
[1777665245565,44.86,78377.63,0.01,0.01833,1e-05,3.45204]
[1777665250611,44.86,78378.76,0.01,0.01834,1e-05,3.45442]
[1777665255636,44.86,78367.21,0.01,0.01819,1e-05,3.42981]
[1777665260672,44.86,78369.57,0.01,0.01822,1e-05,3.43495]
[1777665265707,44.86,78371.01,0.01,0.01824,1e-05,3.43807]
[1777665271750,44.86,78372.22,0.01,0.01825,1e-05,3.43884]
[1777665276784,44.86,78373.31,0.01,0.01826,1e-05,3.4412]
[1777665281819,44.86,78378.05,0.01,0.01832,1e-05,3.45132]
[1777665285635,44.86,78375.34,0.01,0.01829,1e-05,3.4455]
[1777665285847,44.86,78375.61,0.01,0.01829,1e-05,3.44608]
[1777665287001,44.86,78375.71,0.01,0.01829,1e-05,3.44629]
[1777665287861,44.86,78375.06,0.01,0.01828,1e-05,3.4449]
[1777665289435,44.86,78374.17,0.01,0.01827,1e-05,3.443]
[1777665289521,44.86,78374.0,0.01,0.01827,1e-05,3.44264]
[1777665291230,44.86,78373.69,0.01,0.01827,1e-05,3.44198]
[1777665291889,44.86,78369.06,0.01,0.01821,1e-05,3.43212]
[1777665296926,44.86,78365.84,0.01,0.01817,1e-05,3.4254]
[1777665301203,44.86,78363.53,0.01,0.01814,1e-05,3.42064]
[1777665301968,44.86,78339.5,0.01,0.01783,1e-05,3.36995]
[1777665302219,44.86,78339.5,0.01,0.01783,1e-05,3.36995]
[1777665302968,44.86,78332.37,0.01,0.01774,1e-05,3.35513]
[1777665304982,44.86,78346.57,0.01,0.01792,1e-05,3.38521]
[1777665310017,44.86,78341.33,0.01,0.01786,1e-05,3.37469]
[1777665315052,44.86,78338.33,0.01,0.01782,1e-05,3.36897]
[1777665320846,44.87,78339.09,0.01,0.01784,1e-05,3.37129]
[1777665326129,44.87,78337.93,0.01,0.01783,1e-05,3.36948]
[1777665331164,44.87,78335.23,0.01,0.01779,1e-05,3.36263]
[1777665336198,44.87,78336.67,0.01,0.01781,1e-05,3.36636]
[1777665341234,44.87,78335.51,0.01,0.0178,1e-05,3.36465]
[1777665347278,44.88,78334.26,0.01,0.01779,1e-05,3.36292]
[1777665352336,44.88,78350.49,0.01,0.018,1e-05,3.39779]
[1777665355346,44.88,78360.87,0.01,0.01814,1e-05,3.41999]
[1777665360997,44.88,78362.2,0.01,0.01815,1e-05,3.42301]
[1777665364723,44.88,78374.23,0.01,0.01831,1e-05,3.44875]
[1777665370452,44.88,78375.95,0.01,0.01833,1e-05,3.45231]
[1777665375487,44.88,78378.44,0.01,0.01836,1e-05,3.45756]
[1777665380524,44.88,78378.07,0.01,0.01836,1e-05,3.45664]
[1777665385559,44.88,78377.73,0.01,0.01835,1e-05,3.45578]
[1777665390595,44.88,78376.52,0.01,0.01834,1e-05,3.45308]
[1777665395630,44.88,78372.15,0.01,0.01827,1e-05,3.44184]
[1777665400664,44.88,78377.5,0.01,0.01834,1e-05,3.45321]
[1777665405701,44.88,78380.66,0.01,0.01838,1e-05,3.45983]
[1777665409072,44.88,78382.56,0.01,0.0184,1e-05,3.46382]
[1777665410378,44.88,78392.43,0.01,0.01853,1e-05,3.48489]
[1777665410740,44.88,78394.43,0.01,0.01856,1e-05,3.48912]
[1777665411196,44.88,78394.43,0.01,0.01856,1e-05,3.48912]
[1777665411742,44.88,78397.33,0.01,0.0186,1e-05,3.49528]
[1777665416777,44.87,78391.34,0.01,0.01851,1e-05,3.48188]
[1777665421812,44.87,78389.79,0.01,0.01849,1e-05,3.47815]
[1777665423082,44.87,78389.79,0.01,0.01849,1e-05,3.47815]
[1777665423826,44.87,78387.36,0.01,0.01846,1e-05,3.47277]
[1777665425820,44.87,78387.33,0.01,0.01846,1e-05,3.47263]
[1777665425876,44.87,78384.84,0.01,0.01843,1e-05,3.46721]
[1777665431882,44.87,78382.62,0.01,0.01839,1e-05,3.46206]
[1777665432965,44.87,78382.62,0.01,0.01839,1e-05,3.46206]
[1777665433024,44.87,78382.13,0.01,0.01839,1e-05,3.46095]
[1777665435054,44.87,78382.13,0.01,0.01839,1e-05,3.46089]
[1777665435155,44.87,78380.68,0.01,0.01837,1e-05,3.45772]
[1777665440945,44.87,78377.24,0.01,0.01832,1e-05,3.45004]
[1777665444036,44.87,78375.96,0.01,0.0183,1e-05,3.44722]
[1777665444059,44.87,78376.67,0.01,0.01831,1e-05,3.44869]
[1777665445945,44.87,78376.67,0.01,0.01831,1e-05,3.44864]
[1777665446012,44.87,78373.55,0.01,0.01827,1e-05,3.44193]
[1777665451015,44.87,78376.32,0.01,0.0183,1e-05,3.44579]
[1777665453851,44.87,78376.63,0.01,0.0183,1e-05,3.44636]
[1777665454037,44.87,78375.23,0.01,0.01828,1e-05,3.44332]
[1777665459071,44.87,78373.69,0.01,0.01826,1e-05,3.43983]
[1777665464107,44.87,78384.65,0.01,0.0184,1e-05,3.46305]
[1777665467130,44.87,78400.24,0.01,0.01861,1e-05,3.49635]
[1777665469146,44.87,78411.69,0.01,0.01876,1e-05,3.52084]
[1777665470679,44.87,78413.39,0.01,0.01878,1e-05,3.52435]
[1777665471159,44.86,78412.79,0.01,0.01877,1e-05,3.52287]
[1777665476193,44.86,78412.61,0.01,0.01876,1e-05,3.52162]
[1777665478630,44.86,78414.97,0.01,0.01879,1e-05,3.52639]
[1777665479215,44.86,78420.1,0.01,0.01886,1e-05,3.53738]
[1777665480167,44.86,78420.1,0.01,0.01886,1e-05,3.53738]
[1777665480234,44.86,78424.32,0.01,0.01891,1e-05,3.54639]
[1777665483242,44.86,78435.18,0.01,0.01905,1e-05,3.56949]
[1777665488278,44.85,78431.1,0.01,0.01899,1e-05,3.55937]
[1777665490322,44.85,78428.99,0.01,0.01896,1e-05,3.55453]
[1777665490324,44.85,78433.39,0.01,0.01902,1e-05,3.56394]
[1777665493044,44.85,78434.61,0.01,0.01903,1e-05,3.56615]
[1777665493131,44.85,78433.46,0.01,0.01902,1e-05,3.5634]
[1777665498786,44.85,78430.84,0.01,0.01897,1e-05,3.55677]
[1777665498874,44.85,78430.73,0.01,0.01897,1e-05,3.55609]
[1777665500946,44.85,78430.73,0.01,0.01897,1e-05,3.55609]
[1777665501004,44.85,78431.53,0.01,0.01898,1e-05,3.5574]
[1777665503699,44.85,78413.89,0.01,0.01874,1e-05,3.51851]
[1777665505640,44.84,78402.51,0.01,0.01858,1e-05,3.49211]
[1777665512189,44.84,78397.91,0.01,0.0185,1e-05,3.47957]
[1777665516059,44.84,78393.84,0.01,0.01845,1e-05,3.47063]
[1777665516081,44.84,78395.16,0.01,0.01846,1e-05,3.4733]
[1777665517283,44.84,78393.32,0.01,0.01844,1e-05,3.46926]
[1777665517545,44.84,78394.05,0.01,0.01845,1e-05,3.47083]
[1777665521635,44.84,78395.23,0.01,0.01846,1e-05,3.47312]
[1777665522258,44.84,78393.66,0.01,0.01844,1e-05,3.46958]
[1777665524086,44.84,78393.66,0.01,0.01844,1e-05,3.46958]
[1777665524125,44.84,78393.35,0.01,0.01844,1e-05,3.46876]
[1777665529563,44.83,78395.02,0.01,0.01846,1e-05,3.47198]
[1777665534399,44.83,78392.94,0.01,0.01843,1e-05,3.46721]
[1777665534599,44.83,78391.5,0.01,0.01841,1e-05,3.46405]
[1777665535832,44.83,78391.5,0.01,0.01841,1e-05,3.46405]
[1777665535921,44.83,78390.27,0.01,0.01839,1e-05,3.4613]
[1777665541649,44.83,78394.27,0.01,0.01844,1e-05,3.4696]
[1777665546683,44.83,78393.37,0.01,0.01843,1e-05,3.46728]
[1777665551718,44.83,78384.53,0.01,0.01831,1e-05,3.44804]
[1777665556754,44.83,78379.23,0.01,0.01824,1e-05,3.4366]
[1777665561788,44.83,78374.99,0.01,0.01818,1e-05,3.42749]
[1777665563803,44.83,78364.14,0.01,0.01804,1e-05,3.40448]
[1777665568838,44.83,78369.83,0.01,0.01812,1e-05,3.41667]
[1777665573872,44.83,78370.29,0.01,0.01812,1e-05,3.41586]
[1777665578907,44.83,78372.35,0.01,0.01814,1e-05,3.42029]
[1777665582935,44.83,78360.41,0.01,0.01799,1e-05,3.39501]
[1777665587970,44.83,78347.97,0.01,0.01783,1e-05,3.36908]
[1777665593005,44.83,78351.22,0.01,0.01788,1e-05,3.37634]
[1777665595024,44.83,78339.04,0.01,0.01772,1e-05,3.35087]
[1777665597037,44.83,78325.09,0.01,0.01755,1e-05,3.32215]
[1777665602074,44.84,78334.84,0.01,0.01767,1e-05,3.34335]
[1777665603082,44.84,78347.69,0.01,0.01784,1e-05,3.37041]
[1777665608122,44.84,78357.09,0.01,0.01796,1e-05,3.39065]
[1777665613157,44.84,78363.3,0.01,0.01804,1e-05,3.40411]
[1777665618159,44.84,78367.07,0.01,0.01809,1e-05,3.41229]
[1777665618248,44.84,78381.34,0.01,0.01828,1e-05,3.44266]
[1777665624362,44.84,78382.65,0.01,0.0183,1e-05,3.44551]
[1777665626248,44.84,78367.04,0.01,0.01809,1e-05,3.41226]
[1777665631282,44.84,78361.46,0.01,0.01801,1e-05,3.39887]
[1777665636317,44.84,78364.17,0.01,0.01805,1e-05,3.4049]
[1777665641352,44.84,78353.9,0.01,0.01792,1e-05,3.38356]
[1777665646387,44.84,78353.0,0.01,0.01791,1e-05,3.38213]
[1777665652187,44.85,78352.19,0.01,0.01791,1e-05,3.38096]
[1777665657465,44.85,78344.58,0.01,0.01781,1e-05,3.3654]
[1777665662499,44.85,78344.31,0.01,0.01781,1e-05,3.36543]
[1777665665334,44.85,78344.24,0.01,0.01781,1e-05,3.3654]
[1777665666377,44.85,78348.16,0.01,0.01787,1e-05,3.37482]
[1777665670561,44.87,78336.93,0.01,0.01775,1e-05,3.35568]
[1777665672965,44.87,78328.42,0.01,0.01766,1e-05,3.3403]
[1777665673016,44.87,78328.42,0.01,0.01766,1e-05,3.3403]
[1777665673037,44.88,78327.06,0.01,0.01765,1e-05,3.33893]
[1777665674544,44.88,78327.06,0.01,0.01765,1e-05,3.33893]
[1777665674588,44.88,78325.86,0.01,0.01765,1e-05,3.33793]
[1777665679533,44.87,78327.07,0.01,0.01764,1e-05,3.33716]
[1777665681661,44.88,78324.41,0.01,0.01763,1e-05,3.33489]
[1777665687679,44.92,78320.04,0.01,0.01764,1e-05,3.33736]
[1777665692715,44.94,78321.08,0.01,0.01769,1e-05,3.34488]
[1777665697749,44.96,78321.72,0.01,0.01774,1e-05,3.35293]
[1777665702786,44.97,78321.93,0.01,0.01778,1e-05,3.35864]
[1777665707820,44.98,78325.8,0.01,0.01784,1e-05,3.36939]
[1777665712854,44.99,78328.69,0.01,0.0179,1e-05,3.37863]
[1777665717894,44.99,78329.75,0.01,0.01792,1e-05,3.38135]
[1777665722925,44.99,78333.8,0.01,0.01797,1e-05,3.39038]
[1777665727961,44.99,78333.29,0.01,0.01797,1e-05,3.38994]
[1777665732997,45.0,78333.0,0.01,0.01797,1e-05,3.38988]
[1777665738033,45.0,78323.27,0.01,0.01785,1e-05,3.37008]
[1777665744078,45.0,78318.58,0.01,0.01779,1e-05,3.36121]
[1777665749112,45.0,78320.38,0.01,0.01782,1e-05,3.36572]
[1777665754148,45.01,78318.39,0.01,0.01779,1e-05,3.36036]
[1777665759183,45.01,78316.86,0.01,0.01778,1e-05,3.35776]
[1777665764218,45.01,78317.93,0.01,0.01779,1e-05,3.36057]
[1777665769255,45.01,78311.13,0.01,0.01771,1e-05,3.34692]
[1777665774290,45.02,78302.33,0.01,0.01761,1e-05,3.33044]
[1777665779326,45.02,78305.48,0.01,0.01765,1e-05,3.33775]
[1777665784359,45.02,78305.77,0.01,0.01766,1e-05,3.33902]
[1777665790403,45.02,78305.25,0.01,0.01766,1e-05,3.33872]
[1777665795437,45.02,78305.38,0.01,0.01767,1e-05,3.33963]
[1777665800475,45.03,78307.61,0.01,0.0177,1e-05,3.34486]
[1777665805506,45.03,78321.17,0.01,0.01787,1e-05,3.37375]
[1777665810542,45.03,78323.77,0.01,0.01791,1e-05,3.37957]
[1777665815578,45.03,78321.64,0.01,0.01787,1e-05,3.37368]
[1777665820612,45.03,78325.48,0.01,0.01793,1e-05,3.38222]
[1777665826654,45.03,78327.11,0.01,0.01795,1e-05,3.38622]
[1777665831688,45.03,78329.6,0.01,0.01799,1e-05,3.39194]
[1777665837731,45.04,78331.24,0.01,0.01801,1e-05,3.39598]
[1777665843524,45.04,78325.89,0.01,0.01795,1e-05,3.38531]
[1777665848808,45.04,78322.84,0.01,0.01791,1e-05,3.3794]
[1777665853845,45.04,78318.19,0.01,0.01785,1e-05,3.37014]
[1777665858878,45.04,78315.24,0.01,0.01782,1e-05,3.36449]
[1777665863914,45.04,78314.42,0.01,0.01781,1e-05,3.36329]
[1777665868949,45.05,78318.24,0.01,0.01786,1e-05,3.37176]
[1777665870963,45.05,78331.85,0.01,0.01804,1e-05,3.40051]
[1777665875998,45.05,78333.09,0.01,0.01805,1e-05,3.40148]
[1777665881035,45.05,78335.99,0.01,0.01809,1e-05,3.40779]
[1777665889089,45.05,78335.9,0.01,0.01809,1e-05,3.40805]
[1777665897148,45.05,78337.57,0.01,0.01811,1e-05,3.41189]
[1777665902181,45.05,78333.3,0.01,0.01806,1e-05,3.40292]
[1777665903188,45.05,78320.11,0.01,0.01789,1e-05,3.37522]
[1777665908223,45.05,78314.76,0.01,0.01782,1e-05,3.36439]
[1777665913259,45.05,78312.67,0.01,0.0178,1e-05,3.36039]
[1777665918293,45.05,78312.34,0.01,0.0178,1e-05,3.36009]
[1777665923328,45.05,78316.14,0.01,0.01785,1e-05,3.36842]
[1777665929371,45.06,78312.57,0.01,0.0178,1e-05,3.36148]
[1777665934406,45.06,78305.6,0.01,0.01771,1e-05,3.34561]
[1777665939441,45.06,78307.23,0.01,0.01773,1e-05,3.34958]
[1777665944476,45.06,78301.18,0.01,0.01766,1e-05,3.33758]
[1777665949511,45.06,78295.07,0.01,0.01759,1e-05,3.32563]
[1777665954546,45.06,78290.9,0.01,0.01754,1e-05,3.31779]
[1777665959582,45.07,78291.89,0.01,0.01756,1e-05,3.32061]
[1777665964617,45.07,78292.66,0.01,0.01757,1e-05,3.32292]
[1777665969653,45.07,78296.66,0.01,0.01763,1e-05,3.33186]
[1777665976701,45.07,78295.24,0.01,0.01761,1e-05,3.32979]
[1777665981736,45.08,78300.22,0.01,0.01768,1e-05,3.34067]
[1777665986770,45.08,78305.09,0.01,0.01774,1e-05,3.3513]
[1777665992574,45.08,78297.78,0.01,0.01765,1e-05,3.33491]
[1777665997849,45.08,78294.92,0.01,0.01761,1e-05,3.32959]
[1777666002884,45.08,78295.51,0.01,0.01763,1e-05,3.33145]
[1777666007919,45.08,78294.33,0.01,0.01761,1e-05,3.32963]
[1777666012955,45.09,78291.39,0.01,0.01758,1e-05,3.32419]
[1777666018996,45.09,78292.07,0.01,0.0176,1e-05,3.32632]
[1777666024031,45.09,78283.96,0.01,0.0175,1e-05,3.31017]
[1777666030072,45.09,78284.77,0.01,0.01751,1e-05,3.31268]
[1777666035108,45.09,78284.75,0.01,0.01752,1e-05,3.31328]
[1777666038128,45.1,78269.79,0.01,0.01733,1e-05,3.28293]
[1777666044171,45.1,78266.45,0.01,0.0173,1e-05,3.27725]
[1777666049207,45.1,78275.78,0.01,0.01742,1e-05,3.29727]
[1777666054241,45.11,78270.97,0.01,0.01736,1e-05,3.28653]
[1777666059275,45.11,78267.92,0.01,0.01732,1e-05,3.28116]
[1777666064311,45.11,78273.02,0.01,0.01739,1e-05,3.2925]
[1777666069346,45.11,78271.8,0.01,0.01738,1e-05,3.29079]
[1777666075389,45.12,78271.54,0.01,0.01739,1e-05,3.2912]
[1777666080423,45.12,78276.59,0.01,0.01745,1e-05,3.30231]
[1777666085457,45.12,78286.9,0.01,0.01759,1e-05,3.3242]
[1777666090495,45.12,78284.34,0.01,0.01756,1e-05,3.31937]
[1777666096535,45.12,78286.86,0.01,0.01759,1e-05,3.32516]
[1777666101571,45.12,78286.14,0.01,0.01759,1e-05,3.32414]
[1777666106606,45.13,78286.05,0.01,0.01759,1e-05,3.32443]
[1777666111639,45.13,78284.83,0.01,0.01757,1e-05,3.32059]
[1777666117681,45.13,78282.31,0.01,0.01754,1e-05,3.31603]
[1777666122717,45.13,78278.95,0.01,0.0175,1e-05,3.30971]
[1777666125738,45.13,78267.46,0.01,0.01736,1e-05,3.28649]
[1777666130775,45.13,78267.24,0.01,0.01736,1e-05,3.28684]
[1777666136816,45.14,78266.29,0.01,0.01736,1e-05,3.28582]
[1777666141850,45.14,78266.11,0.01,0.01736,1e-05,3.28621]
[1777666146885,45.14,78266.21,0.01,0.01736,1e-05,3.28711]
[1777666151919,45.14,78271.25,0.01,0.01743,1e-05,3.29811]
[1777666156952,45.15,78272.21,0.01,0.01745,1e-05,3.30068]
[1777666161989,45.15,78270.52,0.01,0.01743,1e-05,3.29779]
[1777666168033,45.15,78269.53,0.01,0.01742,1e-05,3.2965]
[1777666173866,45.15,78270.96,0.01,0.01743,1e-05,3.29831]
[1777666180117,45.15,78270.96,0.01,0.01744,1e-05,3.29902]
[1777666185157,45.16,78270.39,0.01,0.01743,1e-05,3.29842]
[1777666191195,45.16,78273.33,0.01,0.01747,1e-05,3.30507]
[1777666196230,45.16,78272.46,0.01,0.01747,1e-05,3.30379]
[1777666201265,45.16,78273.27,0.01,0.01748,1e-05,3.30598]
[1777666206300,45.16,78271.56,0.01,0.01746,1e-05,3.303]
[1777666212343,45.16,78267.89,0.01,0.01742,1e-05,3.29618]
[1777666217377,45.17,78260.11,0.01,0.01733,1e-05,3.28084]
[1777666222418,45.17,78264.45,0.01,0.01739,1e-05,3.29064]
[1777666227455,45.17,78272.93,0.01,0.0175,1e-05,3.30868]
[1777666232490,45.17,78273.68,0.01,0.0175,1e-05,3.30894]
[1777666237525,45.17,78273.94,0.01,0.01751,1e-05,3.31002]
[1777666242560,45.18,78276.16,0.01,0.01754,1e-05,3.31514]
[1777666247594,45.18,78276.16,0.01,0.01754,1e-05,3.31563]
[1777666253638,45.18,78275.22,0.01,0.01753,1e-05,3.31308]
[1777666254263,45.18,78275.22,0.01,0.01753,1e-05,3.31308]
[1777666254281,45.18,78272.83,0.01,0.0175,1e-05,3.30816]
[1777666259687,45.16,78268.29,0.01,0.01741,1e-05,3.29338]
[1777666265721,45.14,78264.41,0.01,0.01731,1e-05,3.27806]
[1777666272771,45.11,78264.52,0.01,0.01727,1e-05,3.2711]
[1777666277805,45.1,78266.05,0.01,0.01726,1e-05,3.26918]
[1777666282839,45.08,78264.89,0.01,0.01721,1e-05,3.26184]
[1777666287875,45.07,78264.16,0.01,0.01717,1e-05,3.25546]
[1777666292910,45.06,78263.44,0.01,0.01712,1e-05,3.2474]
[1777666297946,45.04,78262.68,0.01,0.01709,1e-05,3.24113]
[1777666302980,45.03,78263.19,0.01,0.01706,1e-05,3.2375]
[1777666308016,45.01,78263.49,0.01,0.01704,1e-05,3.23348]
[1777666313050,45.0,78258.68,0.01,0.01695,1e-05,3.21921]
[1777666318086,44.99,78259.34,0.01,0.01693,1e-05,3.21611]
[1777666323120,44.97,78260.1,0.01,0.01691,1e-05,3.21324]
[1777666328156,44.96,78261.74,0.01,0.01691,1e-05,3.21218]
[1777666333191,44.95,78262.58,0.01,0.01689,1e-05,3.20957]
[1777666338226,44.93,78270.02,0.01,0.01696,1e-05,3.22037]
[1777666343261,44.92,78266.42,0.01,0.01689,1e-05,3.20876]
[1777666348295,44.91,78268.99,0.01,0.01689,1e-05,3.20977]
[1777666352580,44.9,78270.33,0.01,0.0169,1e-05,3.21163]
[1777666352681,44.89,78269.74,0.01,0.01687,1e-05,3.20529]
[1777666353242,44.89,78269.74,0.01,0.01687,1e-05,3.20529]
[1777666355128,44.89,78269.54,0.01,0.01685,1e-05,3.20322]
[1777666357370,44.89,78269.99,0.01,0.01685,1e-05,3.2033]
[1777666358017,44.89,78269.99,0.01,0.01685,1e-05,3.2033]
[1777666365416,44.86,78269.51,0.01,0.0168,1e-05,3.19499]
[1777666372463,44.85,78270.4,0.01,0.01678,1e-05,3.19121]
[1777666379513,44.83,78272.1,0.01,0.01677,1e-05,3.18914]
[1777666384547,44.82,78272.78,0.01,0.01675,1e-05,3.18664]
[1777666389583,44.81,78264.19,0.01,0.01662,1e-05,3.1656]
[1777666394618,44.79,78264.97,0.01,0.01661,1e-05,3.16281]
[1777666399652,44.78,78266.74,0.01,0.0166,1e-05,3.16273]
[1777666404687,44.77,78265.92,0.01,0.01657,1e-05,3.15751]
[1777666410733,44.76,78265.81,0.01,0.01655,1e-05,3.15304]
[1777666419796,44.74,78261.5,0.01,0.01645,1e-05,3.13649]
[1777666424831,44.73,78262.31,0.01,0.01644,1e-05,3.13476]
[1777666426339,44.73,78260.3,0.01,0.01641,1e-05,3.13009]
[1777666431882,44.72,78260.16,0.01,0.01638,1e-05,3.12591]
[1777666437922,44.7,78260.93,0.01,0.01637,1e-05,3.12361]
[1777666442957,44.69,78259.0,0.01,0.01633,1e-05,3.11663]
[1777666450013,44.68,78259.67,0.01,0.01631,1e-05,3.11364]
[1777666455043,44.67,78264.57,0.01,0.01635,1e-05,3.12023]
[1777666460078,44.66,78264.8,0.01,0.01633,1e-05,3.11753]
[1777666465112,44.65,78264.84,0.01,0.01631,1e-05,3.11448]
[1777666470147,44.64,78264.89,0.01,0.01629,1e-05,3.1115]
[1777666475185,44.63,78264.63,0.01,0.01626,1e-05,3.1062]
[1777666480217,44.62,78264.79,0.01,0.01625,1e-05,3.10354]
[1777666485252,44.61,78264.33,0.01,0.01622,1e-05,3.09967]
[1777666491294,44.6,78264.99,0.01,0.01621,1e-05,3.09745]
[1777666497336,44.59,78265.06,0.01,0.01619,1e-05,3.09409]
[1777666502371,44.58,78272.37,0.01,0.01626,1e-05,3.10572]
[1777666504385,44.58,78261.91,0.01,0.01613,1e-05,3.08382]
[1777666509420,44.57,78260.48,0.01,0.01609,1e-05,3.07826]
[1777666514461,44.56,78260.7,0.01,0.01608,1e-05,3.07597]
[1777666520497,44.55,78260.03,0.01,0.01605,1e-05,3.0714]
[1777666526322,44.54,78260.15,0.01,0.01603,1e-05,3.06843]
[1777666534650,44.54,78260.13,0.01,0.01603,1e-05,3.06733]
[1777666534697,44.53,78261.09,0.01,0.01601,1e-05,3.06432]
[1777666540643,44.52,78250.95,0.01,0.01587,1e-05,3.04136]
[1777666545678,44.51,78248.81,0.01,0.01583,1e-05,3.03479]
[1777666550713,44.51,78248.52,0.01,0.01582,1e-05,3.03187]
[1777666555748,44.5,78247.23,0.01,0.01578,1e-05,3.02657]
[1777666560783,44.49,78239.78,0.01,0.01568,1e-05,3.00994]
[1777666565818,44.49,78241.04,0.01,0.01569,1e-05,3.0107]
[1777666570852,44.48,78248.04,0.01,0.01575,1e-05,3.02173]
[1777666575890,44.47,78247.94,0.01,0.01574,1e-05,3.01942]
[1777666581932,44.46,78247.55,0.01,0.01572,1e-05,3.01617]
[1777666586969,44.46,78248.09,0.01,0.01571,1e-05,3.01518]
[1777666596812,44.44,78247.58,0.01,0.01568,1e-05,3.00849]
[1777666602074,44.44,78246.45,0.01,0.01565,1e-05,3.00436]
[1777666610128,44.43,78249.19,0.01,0.01566,1e-05,3.00656]
[1777666611252,44.43,78249.19,0.01,0.01566,1e-05,3.00656]
[1777666611324,44.43,78250.76,0.01,0.01568,1e-05,3.00923]
[1777666617177,44.42,78252.58,0.01,0.01569,1e-05,3.01041]
[1777666623220,44.41,78253.92,0.01,0.01569,1e-05,3.01062]
[1777666628255,44.41,78253.45,0.01,0.01567,1e-05,3.0077]
[1777666633290,44.4,78251.62,0.01,0.01564,1e-05,3.00215]
[1777666638324,44.39,78248.05,0.01,0.01558,1e-05,2.99327]
[1777666643360,44.39,78239.37,0.01,0.01547,1e-05,2.97468]
[1777666648395,44.38,78238.71,0.01,0.01545,1e-05,2.97173]
[1777666654436,44.38,78238.5,0.01,0.01543,1e-05,2.96763]
[1777666659472,44.37,78239.1,0.01,0.01543,1e-05,2.96712]
[1777666664506,44.37,78241.75,0.01,0.01545,1e-05,2.97062]
[1777666669542,44.36,78241.42,0.01,0.01544,1e-05,2.96845]
[1777666674577,44.36,78239.58,0.01,0.01541,1e-05,2.96344]
[1777666680619,44.35,78241.52,0.01,0.01542,1e-05,2.96545]
[1777666683639,44.35,78226.73,0.01,0.01524,1e-05,2.93625]
[1777666688675,44.35,78222.55,0.01,0.01519,1e-05,2.92713]
[1777666693710,44.34,78222.0,0.01,0.01518,1e-05,2.92492]
[1777666698745,44.34,78212.74,0.01,0.01507,1e-05,2.9062]
[1777666701767,44.34,78202.26,0.01,0.01495,1e-05,2.88581]
[1777666706802,44.33,78199.93,0.01,0.01491,1e-05,2.88055]
[1777666711222,44.33,78197.17,0.01,0.01488,1e-05,2.87485]
[1777666711323,44.33,78186.49,0.01,0.01475,1e-05,2.85284]
[1777666715126,44.33,78181.04,0.01,0.01469,1e-05,2.84243]
[1777666719137,44.33,78170.48,0.01,0.01457,1e-05,2.82241]
[1777666720905,44.33,78182.36,0.01,0.0147,1e-05,2.84422]
[1777666726948,44.33,78180.51,0.01,0.01468,1e-05,2.83999]
[1777666731990,44.32,78178.9,0.01,0.01466,1e-05,2.83648]
[1777666738033,44.32,78179.54,0.01,0.01466,1e-05,2.83709]
[1777666745083,44.32,78179.46,0.01,0.01465,1e-05,2.83628]
[1777666750118,44.32,78184.34,0.01,0.0147,1e-05,2.84491]
[1777666755154,44.32,78183.57,0.01,0.01469,1e-05,2.84296]
[1777666760190,44.31,78172.27,0.01,0.01457,1e-05,2.8215]
[1777666767239,44.31,78169.41,0.01,0.01453,1e-05,2.81574]
[1777666772273,44.31,78167.51,0.01,0.0145,1e-05,2.8102]
[1777666777309,44.31,78167.14,0.01,0.0145,1e-05,2.80914]
[1777666782343,44.31,78166.58,0.01,0.01449,1e-05,2.80772]
[1777666787378,44.31,78166.15,0.01,0.01448,1e-05,2.80654]
[1777666792414,44.31,78160.45,0.01,0.01442,1e-05,2.79568]
[1777666797448,44.31,78159.25,0.01,0.0144,1e-05,2.79316]
[1777666802483,44.31,78158.49,0.01,0.01439,1e-05,2.79145]
[1777666807518,44.3,78159.77,0.01,0.0144,1e-05,2.79349]
[1777666812554,44.3,78161.04,0.01,0.01442,1e-05,2.7955]
[1777666818603,44.3,78158.21,0.01,0.01438,1e-05,2.78992]
[1777666823634,44.3,78158.45,0.01,0.01438,1e-05,2.79007]
[1777666828670,44.3,78157.34,0.01,0.01437,1e-05,2.78774]
[1777666833706,44.3,78156.36,0.01,0.01435,1e-05,2.78403]
[1777666838741,44.3,78150.34,0.01,0.01428,1e-05,2.77281]
[1777666843785,44.3,78142.54,0.01,0.0142,1e-05,2.75843]
[1777666848817,44.3,78133.92,0.01,0.01411,1e-05,2.7428]
[1777666854852,44.3,78132.97,0.01,0.0141,1e-05,2.74119]
[1777666859888,44.3,78145.68,0.01,0.01423,1e-05,2.76438]
[1777666864922,44.3,78148.41,0.01,0.01426,1e-05,2.7692]
[1777666869958,44.3,78145.54,0.01,0.01423,1e-05,2.76379]
[1777666876004,44.3,78145.16,0.01,0.01423,1e-05,2.76296]
[1777666881039,44.3,78141.07,0.01,0.01418,1e-05,2.75541]
[1777666884001,44.3,78142.16,0.01,0.01419,1e-05,2.75737]
[1777666885099,44.3,78086.88,0.01,0.01361,1e-05,2.65805]
[1777666886085,44.3,78070.17,0.01,0.01344,1e-05,2.62875]
[1777666889189,44.3,78071.74,0.01,0.01346,1e-05,2.6315]
[1777666895148,44.3,78075.67,0.01,0.0135,1e-05,2.63852]
[1777666901190,44.31,78065.21,0.01,0.0134,1e-05,2.62149]
[1777666906230,44.31,78065.87,0.01,0.01342,1e-05,2.62385]
[1777666911260,44.32,78070.77,0.01,0.01347,1e-05,2.63367]
[1777666916297,44.32,78073.6,0.01,0.01351,1e-05,2.63978]
[1777666921331,44.32,78075.31,0.01,0.01353,1e-05,2.6439]
[1777666926366,44.33,78075.03,0.01,0.01354,1e-05,2.64449]
[1777666931401,44.33,78074.33,0.01,0.01354,1e-05,2.64435]
[1777666936436,44.33,78076.13,0.01,0.01356,1e-05,2.64861]
[1777666941470,44.34,78081.83,0.01,0.01363,1e-05,2.6597]
[1777666946506,44.34,78084.26,0.01,0.01366,1e-05,2.66495]
[1777666951544,44.34,78089.07,0.01,0.0137,1e-05,2.6728]
[1777666953556,44.34,78105.19,0.01,0.01387,1e-05,2.70186]
[1777666958590,44.35,78115.1,0.01,0.01398,1e-05,2.72017]
[1777666963625,44.35,78123.64,0.01,0.01407,1e-05,2.7359]
[1777666968659,44.35,78128.14,0.01,0.01412,1e-05,2.74423]
[1777666973696,44.35,78126.38,0.01,0.0141,1e-05,2.74118]
[1777666979576,44.35,78124.93,0.01,0.01409,1e-05,2.73872]
[1777666984773,44.35,78123.29,0.01,0.01407,1e-05,2.73593]
[1777666989810,44.35,78123.98,0.01,0.01408,1e-05,2.7373]
[1777666994845,44.35,78115.25,0.01,0.01399,1e-05,2.72167]
[1777666999880,44.35,78118.49,0.01,0.01402,1e-05,2.72776]
[1777667005922,44.35,78116.93,0.01,0.01401,1e-05,2.7252]
[1777667010958,44.35,78116.71,0.01,0.01401,1e-05,2.72502]
[1777667015994,44.35,78114.36,0.01,0.01398,1e-05,2.71943]
[1777667021029,44.35,78113.76,0.01,0.01397,1e-05,2.71863]
[1777667026062,44.36,78108.76,0.01,0.01392,1e-05,2.70993]
[1777667031100,44.36,78108.62,0.01,0.01392,1e-05,2.71004]
[1777667036135,44.36,78108.57,0.01,0.01392,1e-05,2.7103]
[1777667041171,44.36,78110.14,0.01,0.01394,1e-05,2.71346]
[1777667046210,44.36,78109.67,0.01,0.01394,1e-05,2.71291]
[1777667052247,44.36,78108.81,0.01,0.01393,1e-05,2.71174]
[1777667057284,44.36,78108.68,0.01,0.01393,1e-05,2.71182]
[1777667063325,44.36,78110.76,0.01,0.01396,1e-05,2.71591]
[1777667068360,44.36,78110.4,0.01,0.01395,1e-05,2.71554]
[1777667073397,44.37,78118.63,0.01,0.01403,1e-05,2.72897]
[1777667078431,44.37,78120.9,0.01,0.01406,1e-05,2.73318]
[1777667083468,44.37,78121.73,0.01,0.01407,1e-05,2.73475]
[1777667088503,44.37,78120.57,0.01,0.01406,1e-05,2.73273]
[1777667093538,44.37,78119.77,0.01,0.01405,1e-05,2.73139]
[1777667098572,44.37,78118.91,0.01,0.01404,1e-05,2.72992]
[1777667103610,44.37,78118.26,0.01,0.01403,1e-05,2.72885]
[1777667108644,44.37,78118.1,0.01,0.01403,1e-05,2.72866]
[1777667111672,44.37,78129.57,0.01,0.01415,1e-05,2.74948]
[1777667114694,44.37,78140.95,0.01,0.01428,1e-05,2.77013]
[1777667119729,44.37,78148.06,0.01,0.01435,1e-05,2.78286]
[1777667124764,44.37,78150.28,0.01,0.01437,1e-05,2.78663]
[1777667129799,44.36,78153.53,0.01,0.01441,1e-05,2.79234]
[1777667134835,44.36,78157.97,0.01,0.01444,1e-05,2.79861]
[1777667139868,44.36,78168.48,0.01,0.01456,1e-05,2.81771]
[1777667144912,44.36,78163.56,0.01,0.0145,1e-05,2.8083]
[1777667149939,44.36,78169.55,0.01,0.01457,1e-05,2.81912]
[1777667155982,44.36,78170.76,0.01,0.01458,1e-05,2.82096]
[1777667161017,44.36,78165.0,0.01,0.01451,1e-05,2.81001]
[1777667166054,44.36,78165.51,0.01,0.01452,1e-05,2.8108]
[1777667171089,44.36,78164.63,0.01,0.01451,1e-05,2.80898]
[1777667176126,44.36,78162.34,0.01,0.01448,1e-05,2.80452]
[1777667181161,44.36,78160.98,0.01,0.01446,1e-05,2.80179]
[1777667186200,44.36,78160.28,0.01,0.01445,1e-05,2.80027]
[1777667189216,44.35,78148.55,0.01,0.01433,1e-05,2.77861]
[1777667195259,44.35,78144.38,0.01,0.01427,1e-05,2.76927]
[1777667200293,44.35,78136.06,0.01,0.01418,1e-05,2.75404]
[1777667205329,44.35,78129.79,0.01,0.01412,1e-05,2.74268]
[1777667210363,44.35,78132.36,0.01,0.01415,1e-05,2.74738]
[1777667216405,44.35,78131.71,0.01,0.01414,1e-05,2.7463]
[1777667221442,44.36,78128.53,0.01,0.01411,1e-05,2.74064]
[1777667226474,44.36,78125.1,0.01,0.01407,1e-05,2.73451]
[1777667231510,44.36,78122.1,0.01,0.01404,1e-05,2.72923]
[1777667236545,44.36,78120.35,0.01,0.01402,1e-05,2.72622]
[1777667241580,44.36,78121.01,0.01,0.01403,1e-05,2.72756]
[1777667246614,44.36,78119.58,0.01,0.01401,1e-05,2.7251]
[1777667251650,44.36,78120.63,0.01,0.01402,1e-05,2.7255]
[1777667256685,44.36,78116.52,0.01,0.01398,1e-05,2.7182]
[1777667261740,44.36,78122.51,0.01,0.01404,1e-05,2.72912]
[1777667262731,44.36,78134.78,0.01,0.01417,1e-05,2.75139]
[1777667267766,44.36,78137.44,0.01,0.0142,1e-05,2.75606]
[1777667272798,44.36,78145.53,0.01,0.01428,1e-05,2.77059]
[1777667277834,44.36,78147.44,0.01,0.0143,1e-05,2.77383]
[1777667282870,44.36,78144.53,0.01,0.01427,1e-05,2.76829]
[1777667287903,44.36,78145.42,0.01,0.01428,1e-05,2.76972]
[1777667292940,44.35,78146.82,0.01,0.01429,1e-05,2.77207]
[1777667297974,44.35,78147.92,0.01,0.0143,1e-05,2.77388]
[1777667303009,44.35,78151.28,0.01,0.01434,1e-05,2.77978]
[1777667308043,44.35,78149.12,0.01,0.01431,1e-05,2.77562]
[1777667313079,44.35,78151.78,0.01,0.01433,1e-05,2.77863]
[1777667318114,44.35,78150.73,0.01,0.01432,1e-05,2.77649]
[1777667323149,44.35,78149.92,0.01,0.01431,1e-05,2.77481]
[1777667329192,44.35,78150.29,0.01,0.01431,1e-05,2.77526]
[1777667335233,44.35,78150.95,0.01,0.01432,1e-05,2.77624]
[1777667340271,44.35,78146.22,0.01,0.01427,1e-05,2.76746]
[1777667345302,44.35,78142.94,0.01,0.01423,1e-05,2.76131]
[1777667350338,44.35,78137.92,0.01,0.01417,1e-05,2.75203]
[1777667355373,44.35,78130.76,0.01,0.0141,1e-05,2.73896]
[1777667359401,44.35,78119.66,0.01,0.01398,1e-05,2.71891]
[1777667364435,44.35,78113.28,0.01,0.01392,1e-05,2.70766]
[1777667369471,44.35,78117.94,0.01,0.01397,1e-05,2.71629]
[1777667374506,44.35,78117.55,0.01,0.01395,1e-05,2.71419]
[1777667379541,44.35,78116.9,0.01,0.01395,1e-05,2.71327]
[1777667384576,44.35,78116.48,0.01,0.01395,1e-05,2.71277]
[1777667389611,44.35,78116.37,0.01,0.01395,1e-05,2.71285]
[1777667394648,44.35,78111.62,0.01,0.0139,1e-05,2.70472]
[1777667399684,44.35,78113.99,0.01,0.01393,1e-05,2.70932]
[1777667404718,44.36,78113.9,0.01,0.01393,1e-05,2.70949]
[1777667409760,44.36,78119.92,0.01,0.01399,1e-05,2.72066]
[1777667414795,44.36,78123.35,0.01,0.01403,1e-05,2.72712]
[1777667419831,44.36,78121.85,0.01,0.01402,1e-05,2.72468]
[1777667424866,44.36,78126.16,0.01,0.01406,1e-05,2.73273]
[1777667429900,44.36,78120.53,0.01,0.01401,1e-05,2.72285]
[1777667431915,44.36,78111.69,0.01,0.01391,1e-05,2.70554]
[1777667436948,44.36,78111.32,0.01,0.01391,1e-05,2.70541]
[1777667441984,44.36,78104.16,0.01,0.01383,1e-05,2.69315]
[1777667449762,44.37,78103.41,0.01,0.01383,1e-05,2.69226]
[1777667449765,44.37,78102.57,0.01,0.01382,1e-05,2.69109]
[1777667450800,44.37,78102.57,0.01,0.01382,1e-05,2.69109]
[1777667451054,44.37,78102.57,0.01,0.01382,1e-05,2.69131]
[1777667456090,44.37,78101.78,0.01,0.01382,1e-05,2.6904]
[1777667461126,44.37,78100.97,0.01,0.01381,1e-05,2.68948]
[1777667466161,44.37,78099.58,0.01,0.0138,1e-05,2.6875]
[1777667470145,44.37,78099.37,0.01,0.0138,1e-05,2.68733]
[1777667470146,44.37,78099.27,0.01,0.0138,1e-05,2.68676]
[1777667475212,44.39,78098.7,0.01,0.01382,1e-05,2.69055]
[1777667475233,44.39,78098.2,0.01,0.01382,1e-05,2.69086]
[1777667480259,44.41,78098.28,0.01,0.01386,1e-05,2.69695]
[1777667485294,44.43,78099.59,0.01,0.01391,1e-05,2.70517]
[1777667490329,44.45,78102.04,0.01,0.01397,1e-05,2.71536]
[1777667495364,44.47,78102.05,0.01,0.01399,1e-05,2.71946]
[1777667500399,44.49,78110.9,0.01,0.01412,1e-05,2.74097]
[1777667506441,44.51,78111.84,0.01,0.01417,1e-05,2.74924]
[1777667511476,44.53,78111.12,0.01,0.01419,1e-05,2.75336]
[1777667518524,44.55,78111.82,0.01,0.01425,1e-05,2.76219]
[1777667525574,44.58,78109.75,0.01,0.01427,1e-05,2.76591]
[1777667531615,44.6,78109.9,0.01,0.01431,1e-05,2.77255]
[1777667538666,44.62,78109.82,0.01,0.01435,1e-05,2.77977]
[1777667543701,44.64,78109.86,0.01,0.01438,1e-05,2.78505]
[1777667548736,44.66,78109.66,0.01,0.01441,1e-05,2.78986]
[1777667553772,44.67,78109.63,0.01,0.01443,1e-05,2.79329]
[1777667558807,44.69,78109.0,0.01,0.01446,1e-05,2.79826]
[1777667563842,44.71,78113.9,0.01,0.01455,1e-05,2.81227]
[1777667569140,44.72,78115.18,0.01,0.01459,1e-05,2.8186]
[1777667571432,44.73,78117.74,0.01,0.01462,1e-05,2.82429]
[1777667571444,44.73,78139.62,0.01,0.01487,1e-05,2.86671]
[1777667572319,44.73,78139.62,0.01,0.01487,1e-05,2.86671]
[1777667572412,44.74,78136.29,0.01,0.01484,1e-05,2.86143]
[1777667577054,44.75,78132.75,0.01,0.01482,1e-05,2.85855]
[1777667577139,44.75,78129.16,0.01,0.01479,1e-05,2.85282]
[1777667578748,44.75,78129.16,0.01,0.01479,1e-05,2.85375]
[1777667578948,44.76,78128.99,0.01,0.0148,1e-05,2.85438]
[1777667583984,44.77,78130.08,0.01,0.01484,1e-05,2.86107]
[1777667591032,44.79,78130.42,0.01,0.01488,1e-05,2.86814]
[1777667596067,44.81,78131.78,0.01,0.01492,1e-05,2.8752]
[1777667601102,44.82,78131.54,0.01,0.01495,1e-05,2.8792]
[1777667604124,44.83,78142.59,0.01,0.01509,1e-05,2.90247]
[1777667609158,44.84,78134.32,0.01,0.01502,1e-05,2.89127]
[1777667610534,44.84,78134.32,0.01,0.01502,1e-05,2.89127]
[1777667611172,44.85,78124.09,0.01,0.01491,1e-05,2.87228]
[1777667616207,44.86,78121.44,0.01,0.01491,1e-05,2.87181]
[1777667621244,44.88,78121.03,0.01,0.01493,1e-05,2.87548]
[1777667626276,44.89,78119.88,0.01,0.01494,1e-05,2.87774]
[1777667631314,44.91,78121.68,0.01,0.01499,1e-05,2.88544]
[1777667636350,44.92,78119.44,0.01,0.01499,1e-05,2.88559]
[1777667640368,44.93,78119.09,0.01,0.015,1e-05,2.88751]
[1777667640429,44.93,78114.48,0.01,0.01496,1e-05,2.87978]
[1777667646420,44.95,78109.49,0.01,0.01493,1e-05,2.87573]
[1777667654474,44.97,78107.83,0.01,0.01496,1e-05,2.87957]
[1777667659509,44.99,78111.24,0.01,0.01502,1e-05,2.89024]
[1777667664544,45.0,78112.51,0.01,0.01506,1e-05,2.89689]
[1777667669579,45.01,78110.18,0.01,0.01506,1e-05,2.89679]
[1777667674614,45.03,78110.15,0.01,0.01508,1e-05,2.89925]
[1777667676628,45.03,78099.32,0.01,0.01497,1e-05,2.88074]
[1777667681663,45.05,78095.72,0.01,0.01495,1e-05,2.8784]
[1777667686700,45.06,78094.72,0.01,0.01497,1e-05,2.88087]
[1777667691736,45.07,78086.22,0.01,0.0149,1e-05,2.86941]
[1777667696769,45.09,78096.38,0.01,0.01504,1e-05,2.89262]
[1777667700796,45.1,78083.42,0.01,0.01492,1e-05,2.87188]
[1777667705832,45.11,78077.94,0.01,0.01488,1e-05,2.86613]
[1777667707044,45.11,78077.94,0.01,0.01488,1e-05,2.86613]
[1777667707148,45.12,78077.72,0.01,0.01489,1e-05,2.86748]
[1777667708034,45.12,78077.72,0.01,0.01489,1e-05,2.86748]
[1777667708082,45.12,78077.81,0.01,0.01489,1e-05,2.86739]
[1777667713887,45.13,78075.72,0.01,0.0149,1e-05,2.86793]
[1777667718922,45.15,78074.53,0.01,0.01491,1e-05,2.87013]
[1777667721944,45.16,78091.88,0.01,0.01512,1e-05,2.90497]
[1777667726983,45.17,78098.6,0.01,0.01522,1e-05,2.92236]
[1777667732016,45.18,78098.44,0.01,0.01523,1e-05,2.92423]
[1777667737050,45.2,78111.04,0.01,0.0154,1e-05,2.95169]
[1777667742084,45.21,78108.38,0.01,0.01539,1e-05,2.95025]
[1777667749134,45.22,78108.41,0.01,0.01542,1e-05,2.95526]
[1777667754171,45.24,78100.05,0.01,0.01535,1e-05,2.9431]
[1777667759204,45.25,78102.19,0.01,0.01539,1e-05,2.95069]
[1777667763498,45.25,78099.83,0.01,0.01538,1e-05,2.94833]
[1777667763646,45.25,78099.83,0.01,0.01538,1e-05,2.94833]
[1777667769286,45.27,78089.04,0.01,0.01529,1e-05,2.93315]
[1777667770057,45.27,78089.04,0.01,0.01529,1e-05,2.93315]
[1777667770293,45.27,78082.51,0.01,0.01522,1e-05,2.92168]
[1777667774584,45.28,78082.55,0.01,0.01523,1e-05,2.92402]
[1777667774682,45.28,78081.61,0.01,0.01523,1e-05,2.92301]
[1777667776630,45.28,78081.61,0.01,0.01523,1e-05,2.92377]
[1777667776731,45.29,78082.09,0.01,0.01524,1e-05,2.92542]
[1777667782377,45.3,78078.37,0.01,0.01523,1e-05,2.92305]
[1777667784986,45.3,78079.28,0.01,0.01524,1e-05,2.92552]
[1777667790432,45.32,78080.91,0.01,0.0153,1e-05,2.93393]
[1777667795467,45.33,78080.29,0.01,0.0153,1e-05,2.93482]
[1777667800502,45.35,78079.39,0.01,0.01532,1e-05,2.93689]
[1777667805537,45.36,78083.2,0.01,0.01538,1e-05,2.94773]
[1777667810574,45.37,78083.63,0.01,0.01541,1e-05,2.95216]
[1777667815609,45.38,78084.09,0.01,0.01543,1e-05,2.9566]
[1777667817367,45.38,78084.71,0.01,0.01545,1e-05,2.95848]
[1777667818140,45.39,78083.77,0.01,0.01544,1e-05,2.95742]
[1777667818692,45.39,78083.77,0.01,0.01544,1e-05,2.95742]
[1777667827723,45.41,78083.29,0.01,0.01548,1e-05,2.96354]
[1777667834772,45.42,78082.09,0.01,0.01549,1e-05,2.96613]
[1777667840813,45.44,78081.26,0.01,0.01551,1e-05,2.96869]
[1777667845850,45.45,78080.49,0.01,0.01552,1e-05,2.97064]
[1777667850884,45.46,78080.37,0.01,0.01554,1e-05,2.97381]
[1777667858940,45.48,78080.25,0.01,0.01556,1e-05,2.97723]
[1777667865796,45.49,78079.05,0.01,0.01558,1e-05,2.97965]
[1777667871024,45.5,78081.03,0.01,0.01562,1e-05,2.98667]
[1777667878073,45.52,78079.86,0.01,0.01563,1e-05,2.989]
[1777667883108,45.53,78078.85,0.01,0.01564,1e-05,2.9903]
[1777667889150,45.54,78077.68,0.01,0.01565,1e-05,2.9919]
[1777667894186,45.55,78074.5,0.01,0.01564,1e-05,2.98904]
[1777667899220,45.56,78066.34,0.01,0.01556,1e-05,2.97681]
[1777667904255,45.57,78064.05,0.01,0.01556,1e-05,2.97643]
[1777667909291,45.58,78064.73,0.01,0.01559,1e-05,2.981]
[1777667914326,45.59,78062.85,0.01,0.01558,1e-05,2.97907]
[1777667919361,45.6,78065.76,0.01,0.01563,1e-05,2.98785]
[1777667924397,45.62,78061.36,0.01,0.0156,1e-05,2.98284]
[1777667929432,45.63,78061.97,0.01,0.01563,1e-05,2.98732]
[1777667934468,45.64,78056.19,0.01,0.01559,1e-05,2.9798]
[1777667939502,45.65,78056.85,0.01,0.01561,1e-05,2.98442]
[1777667944538,45.66,78057.49,0.01,0.01564,1e-05,2.98897]
[1777667949573,45.67,78065.75,0.01,0.01575,1e-05,3.00792]
[1777667954607,45.68,78066.76,0.01,0.01579,1e-05,3.01301]
[1777667959642,45.69,78067.44,0.01,0.01581,1e-05,3.01745]
[1777667962537,45.69,78067.36,0.01,0.01582,1e-05,3.01855]
[1777667962664,45.7,78068.6,0.01,0.01584,1e-05,3.02154]
[1777667964678,45.7,78053.26,0.01,0.01567,1e-05,2.99374]
[1777667965321,45.7,78053.26,0.01,0.01567,1e-05,2.99374]
[1777667965685,45.7,78050.49,0.01,0.01564,1e-05,2.98918]
[1777667966147,45.7,78050.49,0.01,0.01564,1e-05,2.98918]
[1777667966692,45.7,78050.23,0.01,0.01565,1e-05,2.98936]
[1777667971728,45.72,78050.61,0.01,0.01566,1e-05,2.9917]
[1777667976763,45.73,78047.53,0.01,0.01565,1e-05,2.98923]
[1777667981798,45.74,78044.37,0.01,0.01563,1e-05,2.98656]
[1777667986833,45.75,78040.7,0.01,0.01561,1e-05,2.98294]
[1777667991871,45.76,78039.0,0.01,0.01561,1e-05,2.98303]
[1777667996904,45.77,78040.89,0.01,0.01565,1e-05,2.98985]
[1777668000332,45.77,78040.96,0.01,0.01566,1e-05,2.99191]
[1777668000933,45.78,78042.25,0.01,0.01568,1e-05,2.99498]
[1777668005969,45.79,78039.92,0.01,0.01568,1e-05,2.99374]
[1777668011003,45.8,78043.16,0.01,0.01573,1e-05,3.00296]
[1777668016847,45.81,78046.18,0.01,0.01579,1e-05,3.01229]
[1777668022081,45.82,78047.1,0.01,0.01582,1e-05,3.01693]
[1777668027117,45.83,78045.41,0.01,0.01581,1e-05,3.01657]
[1777668032153,45.84,78039.82,0.01,0.01576,1e-05,3.00711]
[1777668034724,45.84,78037.97,0.01,0.01574,1e-05,3.00419]
[1777668035398,45.84,78035.19,0.01,0.01572,1e-05,3.00011]
[1777668035765,45.84,78035.19,0.01,0.01572,1e-05,3.00011]
[1777668037622,45.85,78027.07,0.01,0.01563,1e-05,2.98598]
[1777668038030,45.85,78027.07,0.01,0.01563,1e-05,2.98598]
[1777668038196,45.85,78024.99,0.01,0.01561,1e-05,2.98267]
[1777668040794,45.85,78022.89,0.01,0.01559,1e-05,2.97935]
[1777668040810,45.85,77997.7,0.01,0.01532,1e-05,2.93294]
[1777668042291,45.85,77998.17,0.01,0.01533,1e-05,2.93443]
[1777668043008,45.85,77998.17,0.01,0.01533,1e-05,2.93443]
[1777668042335,45.86,77987.85,0.01,0.01522,1e-05,2.91602]
[1777668043987,45.86,77987.68,0.01,0.01522,1e-05,2.91714]
[1777668049281,45.87,77990.35,0.01,0.01528,1e-05,2.92573]
[1777668050645,45.87,77990.35,0.01,0.01528,1e-05,2.92573]
[1777668056333,45.89,77988.89,0.01,0.01529,1e-05,2.92814]
[1777668061173,45.9,77987.19,0.01,0.01529,1e-05,2.92793]
[1777668062377,45.9,77955.14,0.01,0.01495,1e-05,2.87051]
[1777668065399,45.94,77943.84,0.01,0.01489,1e-05,2.86007]
[1777668069429,45.97,77931.87,0.01,0.01482,1e-05,2.84919]
[1777668074466,45.99,77936.39,0.01,0.0149,1e-05,2.8616]
[1777668079503,46.05,77937.15,0.01,0.01502,1e-05,2.88159]
[1777668084538,46.13,77945.66,0.01,0.01526,1e-05,2.92163]
[1777668089576,46.22,77932.99,0.01,0.01529,1e-05,2.92622]
[1777668092279,46.27,77928.01,0.01,0.01531,1e-05,2.92907]
[1777668097629,46.32,77926.52,0.01,0.01539,1e-05,2.94133]
[1777668102664,46.32,77928.5,0.01,0.01541,1e-05,2.94529]
[1777668107699,46.32,77929.54,0.01,0.01542,1e-05,2.94751]
[1777668112733,46.32,77930.34,0.01,0.01543,1e-05,2.94929]
[1777668114973,46.32,77930.28,0.01,0.01543,1e-05,2.94924]
[1777668119531,46.32,77935.61,0.01,0.01549,1e-05,2.95936]
[1777668124821,46.32,77936.96,0.01,0.01551,1e-05,2.96208]
[1777668129853,46.32,77939.86,0.01,0.01554,1e-05,2.96761]
[1777668130560,46.32,77939.86,0.01,0.01554,1e-05,2.96761]
[1777668135895,46.32,77937.96,0.01,0.01552,1e-05,2.96432]
[1777668140929,46.33,77932.6,0.01,0.01547,1e-05,2.95468]
[1777668141561,46.33,77932.6,0.01,0.01547,1e-05,2.95468]
[1777668146971,46.33,77933.46,0.01,0.01548,1e-05,2.9567]
[1777668147421,46.33,77933.46,0.01,0.01548,1e-05,2.9567]
[1777668152506,46.33,77930.84,0.01,0.01544,1e-05,2.95055]
[1777668155673,46.33,77930.41,0.01,0.01544,1e-05,2.94999]
[1777668161070,46.33,77924.93,0.01,0.01538,1e-05,2.94046]
[1777668166110,46.33,77924.25,0.01,0.01538,1e-05,2.93969]
[1777668173154,46.33,77921.76,0.01,0.01536,1e-05,2.93582]
[1777668176873,46.34,77922.45,0.01,0.01537,1e-05,2.9374]
[1777668179711,46.34,77926.36,0.01,0.01541,1e-05,2.9449]
[1777668182968,46.34,77925.89,0.01,0.01541,1e-05,2.94421]
[1777668185204,46.34,77928.49,0.01,0.01544,1e-05,2.94918]
[1777668185695,46.34,77933.38,0.01,0.01549,1e-05,2.95822]
[1777668185727,46.34,77951.08,0.01,0.01569,1e-05,2.99245]
[1777668186637,46.34,77951.08,0.01,0.01569,1e-05,2.99245]
[1777668186696,46.34,77951.16,0.01,0.0157,1e-05,2.99321]
[1777668187982,46.34,77951.16,0.01,0.0157,1e-05,2.99321]
[1777668188041,46.34,77951.22,0.01,0.01569,1e-05,2.99218]
[1777668188711,46.34,77951.22,0.01,0.01569,1e-05,2.99218]
[1777668190272,46.33,77952.09,0.01,0.01569,1e-05,2.99152]
[1777668190422,46.33,77951.92,0.01,0.01568,1e-05,2.99006]
[1777668192114,46.33,77951.92,0.01,0.01568,1e-05,2.99006]
[1777668195346,46.31,77958.73,0.01,0.01573,1e-05,2.99818]
[1777668200493,46.29,77976.32,0.01,0.01589,1e-05,3.02523]
[1777668204522,46.28,77987.07,0.01,0.01598,1e-05,3.04062]
[1777668209559,46.26,77979.57,0.01,0.01586,1e-05,3.02032]
[1777668214593,46.24,77979.98,0.01,0.01582,1e-05,3.0134]
[1777668219628,46.22,77989.86,0.01,0.01589,1e-05,3.02611]
[1777668225671,46.2,77992.66,0.01,0.01588,1e-05,3.02419]
[1777668230710,46.18,77983.28,0.01,0.01574,1e-05,3.00057]
[1777668235746,46.16,77982.51,0.01,0.01569,1e-05,2.99341]
[1777668240784,46.14,77985.59,0.01,0.01569,1e-05,2.9924]
[1777668245816,46.12,77981.45,0.01,0.01561,1e-05,2.97908]
[1777668250850,46.1,77980.71,0.01,0.01557,1e-05,2.97224]
[1777668255888,46.08,77988.4,0.01,0.01562,1e-05,2.98118]
[1777668260921,46.06,77987.2,0.01,0.01557,1e-05,2.97345]
[1777668265956,46.05,77982.0,0.01,0.01548,1e-05,2.95841]
[1777668270991,46.03,77978.52,0.01,0.01541,1e-05,2.94672]
[1777668276026,46.01,77977.57,0.01,0.01536,1e-05,2.93817]
[1777668282068,45.99,77977.67,0.01,0.01533,1e-05,2.93232]
[1777668287103,45.98,77978.73,0.01,0.01531,1e-05,2.9293]
[1777668291164,45.97,77976.59,0.01,0.01526,1e-05,2.92237]
[1777668291179,45.96,77975.79,0.01,0.01525,1e-05,2.9199]
[1777668298879,45.94,77973.87,0.01,0.01518,1e-05,2.90855]
[1777668304222,45.92,77971.0,0.01,0.01512,1e-05,2.89847]
[1777668309256,45.92,77964.22,0.01,0.01504,1e-05,2.88471]
[1777668314292,45.92,77959.14,0.01,0.01499,1e-05,2.87643]
[1777668319328,45.92,77966.68,0.01,0.01508,1e-05,2.89116]
[1777668324363,45.93,77966.38,0.01,0.01508,1e-05,2.89145]
[1777668329403,45.93,77963.94,0.01,0.01506,1e-05,2.88781]
[1777668334436,45.93,77964.02,0.01,0.01506,1e-05,2.88713]
[1777668339160,45.94,77979.95,0.01,0.01523,1e-05,2.91719]
[1777668342492,45.94,77991.5,0.01,0.01536,1e-05,2.93891]
[1777668347529,45.94,78002.69,0.01,0.01549,1e-05,2.96017]
[1777668352563,45.94,78003.92,0.01,0.01551,1e-05,2.96272]
[1777668357599,45.94,78002.85,0.01,0.0155,1e-05,2.96093]
[1777668362634,45.94,77992.7,0.01,0.01538,1e-05,2.94227]
[1777668367669,45.94,77984.86,0.01,0.0153,1e-05,2.92822]
[1777668372703,45.94,77982.65,0.01,0.01528,1e-05,2.92469]
[1777668377740,45.95,77983.31,0.01,0.01529,1e-05,2.92649]
[1777668383792,45.95,77979.67,0.01,0.01525,1e-05,2.92049]
[1777668389511,45.95,77980.84,0.01,0.01527,1e-05,2.9234]
[1777668399895,45.95,77982.19,0.01,0.01529,1e-05,2.92544]
[1777668400903,45.96,77993.83,0.01,0.01542,1e-05,2.94715]
[1777668402915,45.96,78005.25,0.01,0.01554,1e-05,2.96867]
[1777668407952,45.96,77996.53,0.01,0.01545,1e-05,2.95283]
[1777668409965,45.96,77984.14,0.01,0.01531,1e-05,2.93002]
[1777668415000,45.96,77984.56,0.01,0.01532,1e-05,2.93142]
[1777668420036,45.96,77989.64,0.01,0.01538,1e-05,2.94143]
[1777668425070,45.96,77994.44,0.01,0.01544,1e-05,2.95096]
[1777668430106,45.97,77992.93,0.01,0.01542,1e-05,2.9487]
[1777668436147,45.97,77992.5,0.01,0.01542,1e-05,2.94858]
[1777668441182,45.97,77997.67,0.01,0.01549,1e-05,2.95878]
[1777668446217,45.97,77998.89,0.01,0.0155,1e-05,2.96155]
[1777668451252,45.97,77998.72,0.01,0.01549,1e-05,2.95996]
[1777668457294,45.97,77998.36,0.01,0.01549,1e-05,2.95976]
[1777668463337,45.98,77996.37,0.01,0.01547,1e-05,2.95648]
[1777668468371,45.98,77993.33,0.01,0.01544,1e-05,2.95116]
[1777668473405,45.98,77992.96,0.01,0.01544,1e-05,2.95082]
[1777668478446,45.98,77990.1,0.01,0.01541,1e-05,2.94585]
[1777668483476,45.98,77993.75,0.01,0.01545,1e-05,2.95302]
[1777668488511,45.98,77995.22,0.01,0.01547,1e-05,2.95607]
[1777668494555,45.98,77994.49,0.01,0.01547,1e-05,2.95506]
[1777668499592,45.98,77993.15,0.01,0.01545,1e-05,2.95284]
[1777668504626,45.98,77995.61,0.01,0.01548,1e-05,2.95768]
[1777668509660,45.99,77995.1,0.01,0.01548,1e-05,2.95695]
[1777668514700,45.99,77995.23,0.01,0.01547,1e-05,2.95564]
[1777668519731,45.99,77990.01,0.01,0.01541,1e-05,2.9461]
[1777668524767,45.99,77990.63,0.01,0.01542,1e-05,2.94748]
[1777668529801,45.99,77984.36,0.01,0.01535,1e-05,2.93609]
[1777668534836,45.99,77986.87,0.01,0.01538,1e-05,2.94106]
[1777668540880,45.99,77989.44,0.01,0.01541,1e-05,2.94625]
[1777668544911,45.99,77959.7,0.01,0.01509,1e-05,2.89177]
[1777668549945,45.99,77954.51,0.01,0.01504,1e-05,2.88302]
[1777668551959,46.0,77936.59,0.01,0.01485,1e-05,2.85103]
[1777668552966,46.0,77924.82,0.01,0.01472,1e-05,2.82977]
[1777668558002,46.0,77922.56,0.01,0.01471,1e-05,2.82707]
[1777668563043,46.01,77923.78,0.01,0.01473,1e-05,2.83062]
[1777668568085,46.01,77935.53,0.01,0.01486,1e-05,2.85318]
[1777668573121,46.01,77926.05,0.01,0.01476,1e-05,2.83557]
[1777668578156,46.02,77934.02,0.01,0.01485,1e-05,2.8515]
[1777668583192,46.02,77943.11,0.01,0.01496,1e-05,2.86918]
[1777668588226,46.03,77949.97,0.01,0.01504,1e-05,2.88263]
[1777668592254,46.03,77938.76,0.01,0.01492,1e-05,2.86298]
[1777668597288,46.03,77936.45,0.01,0.0149,1e-05,2.85989]
[1777668602325,46.04,77939.5,0.01,0.01494,1e-05,2.86658]
[1777668607360,46.04,77947.56,0.01,0.01504,1e-05,2.88225]
[1777668612395,46.04,77947.57,0.01,0.01504,1e-05,2.88315]
[1777668617431,46.05,77950.31,0.01,0.01508,1e-05,2.88914]
[1777668622465,46.05,77956.16,0.01,0.01514,1e-05,2.90038]
[1777668627501,46.05,77963.6,0.01,0.01523,1e-05,2.9146]
[1777668632534,46.05,77964.81,0.01,0.01524,1e-05,2.91576]
[1777668634549,46.05,77949.81,0.01,0.01507,1e-05,2.88837]
[1777668639585,46.05,77945.24,0.01,0.01503,1e-05,2.88078]
[1777668644619,46.06,77942.28,0.01,0.015,1e-05,2.87616]
[1777668649655,46.06,77940.24,0.01,0.01498,1e-05,2.8732]
[1777668655696,46.06,77933.31,0.01,0.01492,1e-05,2.86157]
[1777668662744,46.07,77931.14,0.01,0.0149,1e-05,2.85895]
[1777668667779,46.07,77929.19,0.01,0.01488,1e-05,2.85607]
[1777668672816,46.07,77928.62,0.01,0.01488,1e-05,2.85588]
[1777668677853,46.07,77927.94,0.01,0.01488,1e-05,2.8555]
[1777668682888,46.08,77927.11,0.01,0.01488,1e-05,2.85486]
[1777668687925,46.08,77928.16,0.01,0.01489,1e-05,2.85762]
[1777668692958,46.08,77928.74,0.01,0.0149,1e-05,2.85785]
[1777668700008,46.09,77928.45,0.01,0.0149,1e-05,2.85849]
[1777668706728,46.09,77928.84,0.01,0.01491,1e-05,2.86038]
[1777668712092,46.09,77928.23,0.01,0.01491,1e-05,2.86011]
[1777668721156,46.1,77927.78,0.01,0.01491,1e-05,2.86078]
[1777668726190,46.1,77916.9,0.01,0.0148,1e-05,2.84191]
[1777668731224,46.1,77914.59,0.01,0.01478,1e-05,2.83866]
[1777668734300,46.11,77914.61,0.01,0.01479,1e-05,2.83908]
[1777668734353,46.11,77899.14,0.01,0.01462,1e-05,2.81151]
[1777668736084,46.11,77899.84,0.01,0.01464,1e-05,2.81376]
[1777668736263,46.11,77888.9,0.01,0.01452,1e-05,2.79425]
[1777668739507,46.12,77877.78,0.01,0.01442,1e-05,2.77737]
[1777668740682,46.12,77877.78,0.01,0.01442,1e-05,2.77737]
[1777668740693,46.12,77865.65,0.01,0.0143,1e-05,2.75684]
[1777668741459,46.13,77849.97,0.01,0.01414,1e-05,2.73024]
[1777668743399,46.13,77849.97,0.01,0.01414,1e-05,2.73024]
[1777668743462,46.13,77834.45,0.01,0.014,1e-05,2.70514]
[1777668748350,46.14,77845.21,0.01,0.01413,1e-05,2.72713]
[1777668753384,46.15,77837.47,0.01,0.01405,1e-05,2.71408]
[1777668757444,46.15,77825.35,0.01,0.01393,1e-05,2.69435]
[1777668759327,46.16,77825.35,0.01,0.01394,1e-05,2.69478]
[1777668760448,46.16,77791.19,0.01,0.01359,1e-05,2.63625]
[1777668762454,46.28,77776.81,0.01,0.01365,1e-05,2.64604]
[1777668763610,46.28,77776.81,0.01,0.01365,1e-05,2.64604]
[1777668770253,46.39,77758.74,0.01,0.01367,1e-05,2.64718]
[1777668773530,46.43,77770.57,0.01,0.01385,1e-05,2.6785]
[1777668778566,46.44,77760.89,0.01,0.01377,1e-05,2.66437]
[1777668783603,46.52,77749.46,0.01,0.01379,1e-05,2.66763]
[1777668785616,46.53,77760.43,0.01,0.01393,1e-05,2.6915]
[1777668790651,46.54,77752.63,0.01,0.01387,1e-05,2.68088]
[1777668791912,46.55,77750.42,0.01,0.01385,1e-05,2.67756]
[1777668793689,46.59,77733.11,0.01,0.01375,1e-05,2.65978]
[1777668795390,46.62,77730.16,0.01,0.01378,1e-05,2.6653]
[1777668800749,46.72,77736.03,0.01,0.014,1e-05,2.70159]
[1777668801734,46.72,77747.16,0.01,0.01411,1e-05,2.72167]
[1777668806768,46.73,77749.09,0.01,0.01415,1e-05,2.72741]
[1777668810796,46.73,77735.16,0.01,0.01402,1e-05,2.70493]
[1777668812369,46.73,77741.22,0.01,0.01407,1e-05,2.7141]
[1777668813818,46.74,77768.67,0.01,0.01436,1e-05,2.76225]
[1777668815831,46.74,77780.68,0.01,0.01448,1e-05,2.78267]
[1777668816038,46.74,77780.68,0.01,0.01448,1e-05,2.78267]
[1777668821872,46.73,77783.4,0.01,0.01449,1e-05,2.7846]
[1777668824920,46.72,77782.7,0.01,0.01447,1e-05,2.78088]
[1777668825901,46.71,77781.3,0.01,0.01445,1e-05,2.77761]
[1777668826669,46.71,77781.3,0.01,0.01445,1e-05,2.77761]
[1777668828257,46.71,77780.21,0.01,0.01443,1e-05,2.77489]
[1777668828469,46.71,77780.21,0.01,0.01443,1e-05,2.77489]
[1777668829460,46.71,77780.54,0.01,0.01442,1e-05,2.77385]
[1777668829561,46.7,77777.97,0.01,0.01439,1e-05,2.76856]
[1777668833165,46.7,77787.51,0.01,0.01448,1e-05,2.78365]
[1777668833185,46.69,77798.7,0.01,0.01459,1e-05,2.80249]
[1777668835972,46.69,77813.65,0.01,0.01474,1e-05,2.82743]
[1777668841007,46.67,77822.41,0.01,0.01481,1e-05,2.83844]
[1777668846045,46.66,77819.39,0.01,0.01475,1e-05,2.82845]
[1777668848056,46.65,77805.31,0.01,0.01459,1e-05,2.80176]
[1777668853091,46.64,77804.06,0.01,0.01455,1e-05,2.79529]
[1777668858126,46.62,77811.62,0.01,0.0146,1e-05,2.80435]
[1777668863162,46.61,77811.29,0.01,0.01457,1e-05,2.7995]
[1777668868206,46.59,77815.44,0.01,0.01459,1e-05,2.80262]
[1777668873234,46.58,77822.71,0.01,0.01463,1e-05,2.80959]
[1777668878276,46.56,77826.36,0.01,0.01464,1e-05,2.81176]
[1777668883302,46.55,77822.2,0.01,0.01458,1e-05,2.80015]
[1777668888338,46.54,77821.51,0.01,0.01454,1e-05,2.79475]
[1777668893374,46.52,77825.88,0.01,0.01456,1e-05,2.79831]
[1777668898408,46.51,77833.46,0.01,0.01462,1e-05,2.80746]
[1777668903447,46.49,77818.71,0.01,0.01443,1e-05,2.77635]
[1777668908489,46.48,77820.06,0.01,0.01442,1e-05,2.77473]
[1777668910503,46.47,77832.72,0.01,0.01454,1e-05,2.79539]
[1777668915541,46.46,77832.57,0.01,0.01452,1e-05,2.7909]
[1777668920576,46.44,77831.4,0.01,0.01448,1e-05,2.78468]
[1777668925611,46.43,77835.9,0.01,0.0145,1e-05,2.78842]
[1777668930647,46.41,77839.01,0.01,0.01451,1e-05,2.78973]
[1777668935681,46.4,77858.94,0.01,0.01468,1e-05,2.81913]
[1777668940717,46.38,77866.24,0.01,0.01473,1e-05,2.82764]
[1777668945752,46.37,77863.66,0.01,0.01468,1e-05,2.81859]
[1777668950787,46.35,77864.48,0.01,0.01466,1e-05,2.81572]
[1777668955824,46.34,77857.67,0.01,0.01456,1e-05,2.79939]
[1777668960857,46.32,77860.88,0.01,0.01457,1e-05,2.80095]
[1777668965892,46.31,77859.04,0.01,0.01453,1e-05,2.79358]
[1777668970928,46.3,77852.26,0.01,0.01443,1e-05,2.77762]
[1777668975963,46.28,77853.95,0.01,0.01443,1e-05,2.77676]
[1777668980998,46.27,77855.71,0.01,0.01442,1e-05,2.77607]
[1777668986033,46.26,77857.74,0.01,0.01442,1e-05,2.77589]
[1777668992074,46.24,77862.25,0.01,0.01443,1e-05,2.77774]
[1777668997110,46.23,77862.9,0.01,0.01442,1e-05,2.77518]
[1777669002145,46.22,77866.67,0.01,0.01444,1e-05,2.7781]
[1777669007180,46.2,77862.65,0.01,0.01437,1e-05,2.76728]
[1777669012214,46.19,77862.33,0.01,0.01435,1e-05,2.763]
[1777669017250,46.18,77861.65,0.01,0.01432,1e-05,2.75811]
[1777669019949,46.18,77858.9,0.01,0.01428,1e-05,2.75255]
[1777669020065,46.17,77844.15,0.01,0.01413,1e-05,2.72588]
[1777669022008,46.17,77811.05,0.01,0.01379,1e-05,2.66855]
[1777669022675,46.17,77811.05,0.01,0.01379,1e-05,2.66855]
[1777669028334,46.16,77815.19,0.01,0.01381,1e-05,2.6728]
[1777669033371,46.15,77813.76,0.01,0.01378,1e-05,2.66751]
[1777669038405,46.14,77813.85,0.01,0.01377,1e-05,2.66487]
[1777669040316,46.14,77820.49,0.01,0.01383,1e-05,2.67571]
[1777669045454,46.13,77830.86,0.01,0.01391,1e-05,2.69]
[1777669049482,46.12,77841.5,0.01,0.01401,1e-05,2.70595]
[1777669054523,46.11,77840.19,0.01,0.01397,1e-05,2.69886]
[1777669061567,46.09,77840.66,0.01,0.01394,1e-05,2.69524]
[1777669066603,46.08,77843.61,0.01,0.01395,1e-05,2.69654]
[1777669071638,46.07,77841.67,0.01,0.01391,1e-05,2.69003]
[1777669077221,46.06,77839.6,0.01,0.01388,1e-05,2.68399]
[1777669077458,46.06,77839.58,0.01,0.01388,1e-05,2.68395]
[1777669077687,46.06,77809.79,0.01,0.01358,1e-05,2.6329]
[1777669078676,46.06,77809.79,0.01,0.01358,1e-05,2.6329]
[1777669078704,46.06,77793.87,0.01,0.01342,1e-05,2.60596]
[1777669081056,46.06,77793.87,0.01,0.01342,1e-05,2.60606]
[1777669081319,46.06,77800.7,0.01,0.01349,1e-05,2.61713]
[1777669083007,46.06,77800.7,0.01,0.01349,1e-05,2.61724]
[1777669083109,46.06,77816.08,0.01,0.01364,1e-05,2.64346]
[1777669087771,46.06,77830.58,0.01,0.01378,1e-05,2.66729]
[1777669088768,46.06,77830.58,0.01,0.01378,1e-05,2.66729]
[1777669094824,46.05,77839.11,0.01,0.01385,1e-05,2.68012]
[1777669099861,46.04,77839.93,0.01,0.01384,1e-05,2.67853]
[1777669104895,46.03,77840.66,0.01,0.01383,1e-05,2.67682]
[1777669109930,46.02,77850.15,0.01,0.01392,1e-05,2.69079]
[1777669114965,46.02,77851.24,0.01,0.01391,1e-05,2.68974]
[1777669120001,46.01,77852.89,0.01,0.01391,1e-05,2.68954]
[1777669125036,46.0,77856.48,0.01,0.01393,1e-05,2.69269]
[1777669130071,45.99,77859.16,0.01,0.01394,1e-05,2.69426]
[1777669135108,45.97,77861.54,0.01,0.01394,1e-05,2.69532]
[1777669140141,45.96,77860.88,0.01,0.01392,1e-05,2.69116]
[1777669145176,45.95,77861.46,0.01,0.01391,1e-05,2.68919]
[1777669150211,45.94,77863.14,0.01,0.0139,1e-05,2.68916]
[1777669155246,45.93,77864.32,0.01,0.0139,1e-05,2.68828]
[1777669160286,45.92,77862.98,0.01,0.01386,1e-05,2.68251]
[1777669165318,45.91,77865.27,0.01,0.01387,1e-05,2.68365]
[1777669170350,45.9,77866.75,0.01,0.01387,1e-05,2.68337]
[1777669175385,45.89,77868.69,0.01,0.01386,1e-05,2.68231]
[1777669180421,45.88,77872.55,0.01,0.01389,1e-05,2.68616]
[1777669185456,45.87,77872.65,0.01,0.01387,1e-05,2.6835]
[1777669190491,45.86,77869.58,0.01,0.01382,1e-05,2.67542]
[1777669195528,45.85,77864.81,0.01,0.01376,1e-05,2.6645]
[1777669200565,45.84,77856.87,0.01,0.01366,1e-05,2.64832]
[1777669205597,45.84,77856.45,0.01,0.01364,1e-05,2.64516]
[1777669210632,45.83,77858.76,0.01,0.01365,1e-05,2.64668]
[1777669215667,45.82,77841.59,0.01,0.01347,1e-05,2.61499]
[1777669217681,45.82,77855.88,0.01,0.0136,1e-05,2.63843]
[1777669222717,45.81,77855.52,0.01,0.01359,1e-05,2.63541]
[1777669229766,45.8,77855.73,0.01,0.01357,1e-05,2.6324]
[1777669236815,45.78,77856.38,0.01,0.01355,1e-05,2.6286]
[1777669242857,45.77,77854.29,0.01,0.01351,1e-05,2.62224]
[1777669247892,45.77,77851.39,0.01,0.01347,1e-05,2.61502]
[1777669252928,45.76,77849.27,0.01,0.01343,1e-05,2.60916]
[1777669257961,45.75,77858.73,0.01,0.01351,1e-05,2.62298]
[1777669262997,45.74,77861.45,0.01,0.01353,1e-05,2.62519]
[1777669263763,45.74,77861.45,0.01,0.01353,1e-05,2.62519]
[1777669264003,45.74,77861.65,0.01,0.01352,1e-05,2.62505]
[1777669264825,45.74,77861.65,0.01,0.01352,1e-05,2.62505]
[1777669265010,45.74,77861.67,0.01,0.01352,1e-05,2.62461]
[1777669270046,45.73,77862.97,0.01,0.01352,1e-05,2.62445]
[1777669278102,45.72,77864.3,0.01,0.01351,1e-05,2.62296]
[1777669283136,45.71,77864.47,0.01,0.0135,1e-05,2.62096]
[1777669288172,45.7,77868.63,0.01,0.01353,1e-05,2.62582]
[1777669294214,45.69,77862.55,0.01,0.01344,1e-05,2.61128]
[1777669294637,45.69,77862.55,0.01,0.01344,1e-05,2.61128]
[1777669300261,45.68,77873.68,0.01,0.01354,1e-05,2.62772]
[1777669305296,45.68,77876.23,0.01,0.01355,1e-05,2.62986]
[1777669310331,45.67,77877.36,0.01,0.01355,1e-05,2.62957]
[1777669317390,45.66,77877.79,0.01,0.01354,1e-05,2.62717]
[1777669324182,45.65,77880.8,0.01,0.01355,1e-05,2.62915]
[1777669332893,45.64,77880.93,0.01,0.01354,1e-05,2.62754]
[1777669332945,45.63,77882.39,0.01,0.01354,1e-05,2.62775]
[1777669334253,45.63,77904.98,0.01,0.01377,1e-05,2.66678]
[1777669335992,45.63,77904.98,0.01,0.01377,1e-05,2.66683]
[1777669336043,45.63,77917.12,0.01,0.01389,1e-05,2.68797]
[1777669338316,45.63,77917.12,0.01,0.01389,1e-05,2.68798]
[1777669339078,45.63,77918.79,0.01,0.01391,1e-05,2.69089]
[1777669342022,45.63,77925.92,0.01,0.01397,1e-05,2.70215]
[1777669342346,45.63,77925.92,0.01,0.01397,1e-05,2.70215]
[1777669342864,45.63,77929.91,0.01,0.01401,1e-05,2.70853]
[1777669346589,45.63,77939.21,0.01,0.01411,1e-05,2.72474]
[1777669351249,45.62,77935.49,0.01,0.01407,1e-05,2.71763]
[1777669351349,45.62,77940.0,0.01,0.01411,1e-05,2.72411]
[1777669353081,45.62,77940.0,0.01,0.01411,1e-05,2.72425]
[1777669353708,45.63,77944.95,0.01,0.01416,1e-05,2.73312]
[1777669354040,45.63,77944.95,0.01,0.01416,1e-05,2.73312]
[1777669354126,45.63,77944.95,0.01,0.01416,1e-05,2.73312]
[1777669354132,45.63,77944.95,0.01,0.01416,1e-05,2.73312]
[1777669354152,45.62,77948.6,0.01,0.01419,1e-05,2.73912]
[1777669356227,45.63,77948.6,0.01,0.0142,1e-05,2.73956]
[1777669356328,45.63,77951.56,0.01,0.01423,1e-05,2.74582]
[1777669357432,45.63,77951.56,0.01,0.01423,1e-05,2.74582]
[1777669366736,45.65,77946.77,0.01,0.01421,1e-05,2.74252]
[1777669371771,45.65,77937.22,0.01,0.01413,1e-05,2.72792]
[1777669376806,45.66,77937.07,0.01,0.01414,1e-05,2.72997]
[1777669377996,45.66,77937.07,0.01,0.01414,1e-05,2.72997]
[1777669379061,45.66,77940.46,0.01,0.01418,1e-05,2.73641]
[1777669384862,45.67,77937.37,0.01,0.01417,1e-05,2.73405]
[1777669390905,45.68,77935.86,0.01,0.01417,1e-05,2.73408]
[1777669395939,45.69,77934.07,0.01,0.01416,1e-05,2.73318]
[1777669403995,45.7,77933.67,0.01,0.01418,1e-05,2.73604]
[1777669406478,45.7,77933.63,0.01,0.01418,1e-05,2.73642]
[1777669406615,45.71,77932.31,0.01,0.01417,1e-05,2.73453]
[1777669406717,45.71,77932.43,0.01,0.01417,1e-05,2.73519]
[1777669408363,45.71,77932.43,0.01,0.01417,1e-05,2.73519]
[1777669408463,45.71,77932.43,0.01,0.01417,1e-05,2.73473]
[1777669414064,45.7,77935.17,0.01,0.01419,1e-05,2.73702]
[1777669421114,45.71,77934.84,0.01,0.0142,1e-05,2.73954]
[1777669427156,45.72,77934.76,0.01,0.01422,1e-05,2.74203]
[1777669432193,45.73,77938.37,0.01,0.01427,1e-05,2.75056]
[1777669443269,45.75,77937.63,0.01,0.01429,1e-05,2.75385]
[1777669448305,45.75,77934.6,0.01,0.01427,1e-05,2.75058]
[1777669451326,45.76,77922.86,0.01,0.01415,1e-05,2.73111]
[1777669457368,45.76,77924.79,0.01,0.01418,1e-05,2.73545]
[1777669462404,45.75,77921.3,0.01,0.01413,1e-05,2.72713]
[1777669467439,45.75,77920.87,0.01,0.01412,1e-05,2.72515]
[1777669472473,45.74,77918.79,0.01,0.01407,1e-05,2.7178]
[1777669476503,45.74,77908.07,0.01,0.01395,1e-05,2.69744]
[1777669481536,45.74,77899.52,0.01,0.01387,1e-05,2.68349]
[1777669483382,45.74,77898.29,0.01,0.01386,1e-05,2.6819]
[1777669483385,45.74,77898.29,0.01,0.01386,1e-05,2.6819]
[1777669487174,45.75,77898.9,0.01,0.01388,1e-05,2.68521]
[1777669493620,45.76,77905.35,0.01,0.01397,1e-05,2.7003]
[1777669497671,45.77,77902.45,0.01,0.01395,1e-05,2.69688]
[1777669500325,45.77,77902.27,0.01,0.01396,1e-05,2.69733]
[1777669501035,45.77,77893.69,0.01,0.01387,1e-05,2.68208]
[1777669501417,45.77,77893.27,0.01,0.01386,1e-05,2.68103]
[1777669504138,45.77,77893.27,0.01,0.01386,1e-05,2.6807]
[1777669504230,45.75,77945.7,0.01,0.01437,1e-05,2.76767]
[1777669506119,45.75,77945.7,0.01,0.01437,1e-05,2.76767]
[1777669507333,45.73,77942.45,0.01,0.0143,1e-05,2.75662]
[1777669510030,45.73,77949.28,0.01,0.01437,1e-05,2.76732]
[1777669510115,45.72,77888.76,0.01,0.01374,1e-05,2.66069]
[1777669511011,45.72,77888.76,0.01,0.01374,1e-05,2.66069]
[1777669511570,45.72,77888.76,0.01,0.01374,1e-05,2.66069]
[1777669516782,45.72,77887.17,0.01,0.01371,1e-05,2.65573]
[1777669521817,45.71,77894.61,0.01,0.01377,1e-05,2.6669]
[1777669527858,45.7,77897.6,0.01,0.01379,1e-05,2.67002]
[1777669532900,45.7,77898.65,0.01,0.01379,1e-05,2.66851]
[1777669537933,45.69,77899.38,0.01,0.01378,1e-05,2.66805]
[1777669542968,45.69,77904.98,0.01,0.01383,1e-05,2.67592]
[1777669548002,45.68,77901.13,0.01,0.01378,1e-05,2.66743]
[1777669553038,45.67,77900.01,0.01,0.01376,1e-05,2.66372]
[1777669558075,45.67,77898.75,0.01,0.01373,1e-05,2.65978]
[1777669563110,45.66,77897.87,0.01,0.01371,1e-05,2.65651]
[1777669568146,45.66,77899.52,0.01,0.01372,1e-05,2.65764]
[1777669573180,45.65,77900.95,0.01,0.01372,1e-05,2.65836]
[1777669578216,45.64,77901.0,0.01,0.01371,1e-05,2.65671]
[1777669579204,45.64,77901.0,0.01,0.01371,1e-05,2.65671]
[1777669579305,45.64,77901.26,0.01,0.01371,1e-05,2.65681]
[1777669580040,45.64,77901.26,0.01,0.01371,1e-05,2.65681]
[1777669580229,45.64,77901.26,0.01,0.01371,1e-05,2.65647]
[1777669582050,45.64,77901.14,0.01,0.01371,1e-05,2.65591]
[1777669582822,45.64,77893.08,0.01,0.01363,1e-05,2.64167]
[1777669583520,45.64,77893.08,0.01,0.01363,1e-05,2.64167]
[1777669584104,45.64,77891.27,0.01,0.01361,1e-05,2.63824]
[1777669589293,45.63,77894.07,0.01,0.01362,1e-05,2.64115]
[1777669594328,45.63,77895.47,0.01,0.01362,1e-05,2.64038]
[1777669600370,45.62,77893.46,0.01,0.01359,1e-05,2.63503]
[1777669605405,45.61,77892.23,0.01,0.01357,1e-05,2.63137]
[1777669610440,45.61,77896.62,0.01,0.0136,1e-05,2.63729]
[1777669615476,45.6,77904.51,0.01,0.01367,1e-05,2.64926]
[1777669620513,45.6,77902.76,0.01,0.01364,1e-05,2.6445]
[1777669627562,45.59,77899.95,0.01,0.0136,1e-05,2.63729]
[1777669632597,45.58,77897.94,0.01,0.01357,1e-05,2.63218]
[1777669638639,45.57,77899.91,0.01,0.01358,1e-05,2.63357]
[1777669639757,45.57,77899.94,0.01,0.01358,1e-05,2.6333]
[1777669640349,45.57,77899.94,0.01,0.01358,1e-05,2.6333]
[1777669645700,45.57,77900.63,0.01,0.01357,1e-05,2.63286]
[1777669645724,45.57,77900.63,0.01,0.01357,1e-05,2.63286]
[1777669645729,45.57,77900.63,0.01,0.01357,1e-05,2.63286]
[1777669646694,45.57,77900.89,0.01,0.01357,1e-05,2.63266]
[1777669646999,45.57,77900.89,0.01,0.01357,1e-05,2.63266]
[1777669647548,45.57,77900.89,0.01,0.01357,1e-05,2.63266]
[1777669657772,45.56,77897.15,0.01,0.01351,1e-05,2.62213]
[1777669661090,45.56,77891.25,0.01,0.01345,1e-05,2.61145]
[1777669661289,45.56,77891.25,0.01,0.01345,1e-05,2.61145]
[1777669662055,45.55,77892.21,0.01,0.01345,1e-05,2.61253]
[1777669662156,45.55,77888.34,0.01,0.01341,1e-05,2.60564]
[1777669666007,45.55,77886.89,0.01,0.0134,1e-05,2.60235]
[1777669666106,45.55,77886.24,0.01,0.01339,1e-05,2.60098]
[1777669668682,45.55,77886.24,0.01,0.01339,1e-05,2.60071]
[1777669668698,45.55,77888.48,0.01,0.01341,1e-05,2.60426]
[1777669673233,45.54,77888.97,0.01,0.0134,1e-05,2.604]
[1777669673250,45.54,77886.06,0.01,0.01337,1e-05,2.59876]
[1777669678920,45.54,77886.5,0.01,0.01337,1e-05,2.5988]
[1777669681099,45.54,77886.65,0.01,0.01338,1e-05,2.59967]
[1777669681101,45.54,77886.65,0.01,0.01338,1e-05,2.59967]
[1777669681200,45.54,77886.37,0.01,0.01338,1e-05,2.5998]
[1777669685629,45.55,77887.07,0.01,0.0134,1e-05,2.60282]
[1777669685718,45.55,77887.16,0.01,0.0134,1e-05,2.6027]
[1777669687567,45.55,77887.16,0.01,0.0134,1e-05,2.6027]
[1777669687623,45.55,77887.16,0.01,0.01339,1e-05,2.60216]
[1777669692774,45.54,77888.09,0.01,0.0134,1e-05,2.6024]
[1777669698061,45.54,77885.84,0.01,0.01336,1e-05,2.59704]
[1777669703096,45.53,77892.4,0.01,0.01342,1e-05,2.60696]
[1777669708131,45.53,77897.79,0.01,0.01347,1e-05,2.61481]
[1777669713166,45.52,77899.53,0.01,0.01347,1e-05,2.61485]
[1777669718202,45.52,77900.38,0.01,0.01347,1e-05,2.61493]
[1777669723236,45.51,77900.39,0.01,0.01346,1e-05,2.61357]
[1777669728008,45.51,77902.17,0.01,0.01347,1e-05,2.61551]
[1777669728621,45.51,77902.17,0.01,0.01347,1e-05,2.61551]
[1777669729132,45.51,77901.72,0.01,0.01347,1e-05,2.61446]
[1777669729164,45.51,77901.72,0.01,0.01346,1e-05,2.61418]
[1777669731976,45.51,77901.72,0.01,0.01346,1e-05,2.61363]
[1777669732300,45.5,77901.12,0.01,0.01345,1e-05,2.61234]
[1777669733987,45.5,77901.0,0.01,0.01345,1e-05,2.61186]
[1777669734313,45.5,77900.89,0.01,0.01345,1e-05,2.61141]
[1777669740356,45.5,77900.21,0.01,0.01343,1e-05,2.60866]
[1777669742271,45.5,77899.89,0.01,0.01343,1e-05,2.60786]
[1777669742382,45.5,77900.74,0.01,0.01343,1e-05,2.60906]
[1777669743390,45.5,77900.74,0.01,0.01343,1e-05,2.60906]
[1777669743458,45.49,77915.34,0.01,0.01358,1e-05,2.63385]
[1777669749425,45.49,77917.59,0.01,0.01359,1e-05,2.63595]
[1777669754461,45.49,77919.67,0.01,0.01361,1e-05,2.63897]
[1777669760503,45.49,77920.56,0.01,0.01362,1e-05,2.64058]
[1777669765538,45.5,77922.17,0.01,0.01365,1e-05,2.64637]
[1777669770574,45.51,77924.5,0.01,0.01369,1e-05,2.6534]
[1777669773589,45.51,77923.87,0.01,0.01369,1e-05,2.65191]
[1777669773690,45.51,77917.12,0.01,0.01362,1e-05,2.64084]
[1777669777845,45.52,77920.44,0.01,0.01366,1e-05,2.64751]
[1777669778156,45.52,77922.54,0.01,0.01368,1e-05,2.65086]
[1777669778306,45.52,77922.54,0.01,0.01368,1e-05,2.65086]
[1777669778629,45.52,77921.59,0.01,0.01367,1e-05,2.64894]
[1777669780062,45.51,77922.02,0.01,0.01367,1e-05,2.6494]
[1777669780646,45.51,77921.67,0.01,0.01367,1e-05,2.64851]
[1777669785678,45.51,77930.14,0.01,0.01374,1e-05,2.6617]
[1777669791720,45.5,77933.27,0.01,0.01376,1e-05,2.66525]
[1777669796755,45.5,77933.69,0.01,0.01376,1e-05,2.66441]
[1777669801208,45.49,77935.84,0.01,0.01377,1e-05,2.66687]
[1777669801790,45.49,77935.85,0.01,0.01377,1e-05,2.66657]
[1777669806825,45.5,77933.21,0.01,0.01376,1e-05,2.66397]
[1777669812871,45.5,77936.86,0.01,0.01379,1e-05,2.67015]
[1777669817907,45.51,77938.27,0.01,0.01382,1e-05,2.67541]
[1777669822941,45.52,77938.4,0.01,0.01384,1e-05,2.67833]
[1777669827976,45.53,77942.03,0.01,0.0139,1e-05,2.68735]
[1777669833321,45.53,77944.88,0.01,0.01393,1e-05,2.69339]
[1777669833365,45.54,77944.89,0.01,0.01394,1e-05,2.69389]
[1777669836070,45.54,77947.93,0.01,0.01397,1e-05,2.70026]
[1777669836145,45.54,77949.66,0.01,0.01399,1e-05,2.7038]
[1777669840961,45.55,77952.9,0.01,0.01404,1e-05,2.71101]
[1777669841076,45.55,77952.82,0.01,0.01404,1e-05,2.71137]
[1777669843176,45.55,77951.82,0.01,0.01403,1e-05,2.7106]
[1777669843194,45.55,77951.5,0.01,0.01403,1e-05,2.71054]
[1777669849866,45.56,77953.53,0.01,0.01407,1e-05,2.71706]
[1777669854105,45.57,77953.71,0.01,0.01409,1e-05,2.71929]
[1777669854171,45.57,77952.98,0.01,0.01408,1e-05,2.71848]
[1777669856886,45.57,77953.55,0.01,0.01409,1e-05,2.71995]
[1777669856892,45.57,77949.55,0.01,0.01405,1e-05,2.71337]
[1777669862190,45.58,77947.84,0.01,0.01405,1e-05,2.71273]
[1777669862291,45.58,77945.6,0.01,0.01403,1e-05,2.70926]
[1777669867249,45.59,77940.46,0.01,0.01398,1e-05,2.7012]
[1777669867263,45.59,77940.85,0.01,0.01399,1e-05,2.70336]
[1777669869985,45.59,77940.85,0.01,0.014,1e-05,2.70385]
[1777669871288,45.6,77928.94,0.01,0.01388,1e-05,2.68454]
[1777669874545,45.6,77928.5,0.01,0.01388,1e-05,2.68482]
[1777669880352,45.62,77928.2,0.01,0.0139,1e-05,2.68794]
[1777669885387,45.62,77928.28,0.01,0.01392,1e-05,2.69064]
[1777669890421,45.63,77934.55,0.01,0.014,1e-05,2.70412]
[1777669895456,45.64,77936.09,0.01,0.01402,1e-05,2.70761]
[1777669900491,45.65,77936.52,0.01,0.01404,1e-05,2.71075]
[1777669905526,45.66,77936.54,0.01,0.01405,1e-05,2.71318]
[1777669912576,45.67,77935.05,0.01,0.01406,1e-05,2.71388]
[1777669918618,45.68,77936.28,0.01,0.01409,1e-05,2.71892]
[1777669924659,45.69,77930.22,0.01,0.01404,1e-05,2.71118]
[1777669929695,45.7,77929.73,0.01,0.01405,1e-05,2.71278]
[1777669935736,45.71,77929.0,0.01,0.01406,1e-05,2.71443]
[1777669940772,45.72,77925.84,0.01,0.01405,1e-05,2.71135]
[1777669942787,45.72,77937.52,0.01,0.01417,1e-05,2.73286]
[1777669948828,45.73,77939.17,0.01,0.01421,1e-05,2.73849]
[1777669953864,45.74,77941.74,0.01,0.01424,1e-05,2.74363]
[1777669959905,45.74,77939.66,0.01,0.01423,1e-05,2.74259]
[1777669964939,45.75,77940.93,0.01,0.01426,1e-05,2.74702]
[1777669969975,45.76,77942.2,0.01,0.01429,1e-05,2.75141]
[1777669975011,45.77,77942.64,0.01,0.0143,1e-05,2.75431]
[1777669980047,45.77,77945.96,0.01,0.01435,1e-05,2.76229]
[1777669980414,45.77,77945.96,0.01,0.01435,1e-05,2.76229]
[1777669981056,45.78,77946.47,0.01,0.01436,1e-05,2.76361]
[1777669983067,45.78,77935.06,0.01,0.01424,1e-05,2.74421]
[1777669987694,45.78,77929.33,0.01,0.01419,1e-05,2.7359]
[1777669988101,45.79,77920.12,0.01,0.0141,1e-05,2.72015]
[1777669992868,45.79,77905.49,0.01,0.01396,1e-05,2.69618]
[1777669994427,45.79,77905.49,0.01,0.01396,1e-05,2.69618]
[1777670000189,45.79,77904.06,0.01,0.01394,1e-05,2.69288]
[1777670002938,45.79,77916.18,0.01,0.01407,1e-05,2.71553]
[1777670006227,45.8,77929.63,0.01,0.01423,1e-05,2.74101]
[1777670013010,45.81,77929.69,0.01,0.01423,1e-05,2.74209]
[1777670018313,45.82,77926.56,0.01,0.01422,1e-05,2.73921]
[1777670023347,45.82,77927.71,0.01,0.01423,1e-05,2.74073]
[1777670028383,45.82,77917.33,0.01,0.01413,1e-05,2.72384]
[1777670033418,45.83,77918.32,0.01,0.01415,1e-05,2.72791]
[1777670040469,45.84,77918.37,0.01,0.01417,1e-05,2.73119]
[1777670045504,45.85,77913.66,0.01,0.01414,1e-05,2.72515]
[1777670050539,45.85,77916.06,0.01,0.01417,1e-05,2.73163]
[1777670054332,45.85,77917.52,0.01,0.01419,1e-05,2.73372]
[1777670054566,45.85,77917.06,0.01,0.01418,1e-05,2.73245]
[1777670059135,45.85,77915.87,0.01,0.01416,1e-05,2.72899]
[1777670059602,45.84,77916.32,0.01,0.01416,1e-05,2.72888]
[1777670061931,45.84,77917.36,0.01,0.01417,1e-05,2.73026]
[1777670062032,45.84,77916.32,0.01,0.01415,1e-05,2.72798]
[1777670068142,45.83,77915.96,0.01,0.01413,1e-05,2.72513]
[1777670068200,45.83,77923.85,0.01,0.01421,1e-05,2.73859]
[1777670073703,45.83,77926.78,0.01,0.01422,1e-05,2.74026]
[1777670078738,45.83,77926.77,0.01,0.01424,1e-05,2.74246]
[1777670083774,45.84,77934.44,0.01,0.01433,1e-05,2.75821]
[1777670088809,45.85,77932.8,0.01,0.01433,1e-05,2.75737]
[1777670093843,45.85,77935.04,0.01,0.01436,1e-05,2.7634]
[1777670098878,45.86,77938.66,0.01,0.01441,1e-05,2.77184]
[1777670103914,45.87,77941.16,0.01,0.01445,1e-05,2.77826]
[1777670109956,45.88,77943.53,0.01,0.01449,1e-05,2.78477]
[1777670115724,45.88,77942.96,0.01,0.0145,1e-05,2.786]
[1777670121036,45.89,77936.34,0.01,0.01444,1e-05,2.77607]
[1777670126072,45.9,77934.34,0.01,0.01443,1e-05,2.7745]
[1777670132114,45.9,77926.63,0.01,0.01436,1e-05,2.7616]
[1777670137154,45.91,77925.98,0.01,0.01436,1e-05,2.76251]
[1777670142188,45.92,77917.06,0.01,0.01428,1e-05,2.74879]
[1777670147223,45.93,77915.59,0.01,0.01428,1e-05,2.74835]
[1777670153264,45.93,77914.48,0.01,0.01428,1e-05,2.74893]
[1777670158300,45.94,77912.83,0.01,0.01428,1e-05,2.74806]
[1777670163334,45.95,77914.81,0.01,0.01431,1e-05,2.7536]
[1777670169095,45.96,77917.75,0.01,0.01435,1e-05,2.76121]
[1777670174411,45.97,77918.7,0.01,0.01438,1e-05,2.7653]
[1777670180454,45.97,77916.69,0.01,0.01437,1e-05,2.76416]
[1777670186496,45.98,77915.37,0.01,0.01437,1e-05,2.76423]
[1777670191533,45.99,77913.79,0.01,0.01436,1e-05,2.76177]
[1777670196567,46.0,77912.79,0.01,0.01436,1e-05,2.76196]
[1777670202609,46.0,77915.71,0.01,0.01441,1e-05,2.76945]
[1777670207648,46.01,77913.69,0.01,0.0144,1e-05,2.76779]
[1777670215701,46.02,77913.82,0.01,0.01442,1e-05,2.7711]
[1777670221749,46.03,77915.91,0.01,0.01445,1e-05,2.77709]
[1777670226781,46.03,77924.11,0.01,0.01455,1e-05,2.79347]
[1777670232820,46.04,77933.58,0.01,0.01466,1e-05,2.81239]
[1777670237856,46.05,77934.46,0.01,0.01468,1e-05,2.8156]
[1777670245911,46.05,77935.43,0.01,0.01471,1e-05,2.81992]
[1777670250948,46.06,77943.74,0.01,0.01481,1e-05,2.83646]
[1777670255981,46.07,77943.46,0.01,0.0148,1e-05,2.83578]
[1777670262024,46.07,77943.29,0.01,0.01481,1e-05,2.83638]
[1777670267058,46.07,77940.69,0.01,0.01478,1e-05,2.83143]
[1777670272094,46.06,77941.35,0.01,0.01477,1e-05,2.83055]
[1777670277129,46.05,77941.33,0.01,0.01475,1e-05,2.82755]
[1777670277660,46.05,77941.33,0.01,0.01475,1e-05,2.82755]
[1777670277700,46.05,77941.61,0.01,0.01475,1e-05,2.82746]
[1777670285185,46.03,77943.95,0.01,0.01475,1e-05,2.82751]
[1777670290220,46.02,77952.91,0.01,0.01483,1e-05,2.84064]
[1777670295255,46.01,77952.76,0.01,0.01481,1e-05,2.83726]
[1777670301297,46.0,77954.79,0.01,0.01481,1e-05,2.83718]
[1777670305325,45.99,77965.72,0.01,0.01491,1e-05,2.85444]
[1777670310361,45.98,77971.05,0.01,0.01495,1e-05,2.86083]
[1777670315395,45.97,77978.36,0.01,0.015,1e-05,2.86902]
[1777670320446,45.96,77975.93,0.01,0.01495,1e-05,2.86116]
[1777670322445,45.95,77956.29,0.01,0.01473,1e-05,2.82422]
[1777670327481,45.94,77955.73,0.01,0.01471,1e-05,2.82017]
[1777670332518,45.93,77954.74,0.01,0.01468,1e-05,2.81473]
[1777670337550,45.92,77955.22,0.01,0.01467,1e-05,2.81316]
[1777670342587,45.91,77952.55,0.01,0.01462,1e-05,2.80473]
[1777670347620,45.9,77944.34,0.01,0.01451,1e-05,2.78714]
[1777670352655,45.89,77945.54,0.01,0.01451,1e-05,2.78647]
[1777670357690,45.88,77954.84,0.01,0.01459,1e-05,2.8003]
[1777670365473,45.87,77953.27,0.01,0.01455,1e-05,2.79358]
[1777670371789,45.86,77960.34,0.01,0.01459,1e-05,2.80071]
[1777670376823,45.85,77960.8,0.01,0.01458,1e-05,2.79874]
[1777670382865,45.83,77960.05,0.01,0.01455,1e-05,2.79405]
[1777670387899,45.83,77957.87,0.01,0.01451,1e-05,2.78741]
[1777670392935,45.82,77957.13,0.01,0.01449,1e-05,2.78337]
[1777670398976,45.81,77956.99,0.01,0.01447,1e-05,2.77997]
[1777670404012,45.8,77955.22,0.01,0.01443,1e-05,2.77423]
[1777670409047,45.79,77955.13,0.01,0.01442,1e-05,2.77157]
[1777670416096,45.78,77954.19,0.01,0.01439,1e-05,2.76651]
[1777670421131,45.77,77955.34,0.01,0.01438,1e-05,2.76619]
[1777670426170,45.76,77956.02,0.01,0.01438,1e-05,2.76506]
[1777670431202,45.75,77956.68,0.01,0.01436,1e-05,2.7623]
[1777670436209,45.75,77958.38,0.01,0.01437,1e-05,2.7635]
[1777670436310,45.75,77956.26,0.01,0.01434,1e-05,2.75927]
[1777670438221,45.74,77956.26,0.01,0.01434,1e-05,2.75882]
[1777670438322,45.74,77956.16,0.01,0.01434,1e-05,2.7582]
[1777670446033,45.73,77955.32,0.01,0.01431,1e-05,2.75321]
[1777670452350,45.72,77956.44,0.01,0.0143,1e-05,2.75263]
[1777670457385,45.71,77957.2,0.01,0.0143,1e-05,2.75185]
[1777670466173,45.7,77957.44,0.01,0.01428,1e-05,2.74851]
[1777670471482,45.7,77957.94,0.01,0.01427,1e-05,2.74733]
[1777670478532,45.69,77957.96,0.01,0.01425,1e-05,2.74452]
[1777670483567,45.68,77963.13,0.01,0.0143,1e-05,2.75168]
[1777670488602,45.67,77963.54,0.01,0.01429,1e-05,2.75034]
[1777670493637,45.66,77970.09,0.01,0.01434,1e-05,2.75823]
[1777670498676,45.66,77967.16,0.01,0.01429,1e-05,2.75048]
[1777670504714,45.65,77967.0,0.01,0.01427,1e-05,2.74766]
[1777670506365,45.65,77967.0,0.01,0.01427,1e-05,2.74766]
[1777670506457,45.65,77967.87,0.01,0.01428,1e-05,2.74877]
[1777670507805,45.64,77967.87,0.01,0.01428,1e-05,2.74834]
[1777670508132,45.64,77967.87,0.01,0.01428,1e-05,2.74834]
[1777670508420,45.64,77967.87,0.01,0.01428,1e-05,2.74834]
[1777670508517,45.64,77967.7,0.01,0.01427,1e-05,2.7476]
[1777670510405,45.64,77967.7,0.01,0.01427,1e-05,2.74717]
[1777670510447,45.64,77969.09,0.01,0.01428,1e-05,2.7492]
[1777670516527,45.63,77971.84,0.01,0.01429,1e-05,2.75143]
[1777670517053,45.63,77971.84,0.01,0.01429,1e-05,2.75143]
[1777670517689,45.63,77971.84,0.01,0.01429,1e-05,2.75143]
[1777670517155,45.63,77971.84,0.01,0.01429,1e-05,2.75098]
[1777670518411,45.63,77971.84,0.01,0.01429,1e-05,2.75098]
[1777670519211,45.63,77971.33,0.01,0.01428,1e-05,2.74962]
[1777670519312,45.63,77971.33,0.01,0.01428,1e-05,2.74917]
[1777670524584,45.63,77969.65,0.01,0.01427,1e-05,2.74755]
[1777670530895,45.63,77969.25,0.01,0.01426,1e-05,2.74637]
[1777670535931,45.62,77968.05,0.01,0.01424,1e-05,2.74197]
[1777670536938,45.62,77955.56,0.01,0.01411,1e-05,2.71948]
[1777670539341,45.62,77953.15,0.01,0.01408,1e-05,2.71573]
[1777670539442,45.62,77953.58,0.01,0.01409,1e-05,2.71609]
[1777670542770,45.62,77954.68,0.01,0.01409,1e-05,2.71684]
[1777670542836,45.61,77954.73,0.01,0.01409,1e-05,2.71653]
[1777670545919,45.61,77955.21,0.01,0.01409,1e-05,2.71699]
[1777670546021,45.61,77954.66,0.01,0.01408,1e-05,2.71524]
[1777670548796,45.61,77954.66,0.01,0.01408,1e-05,2.71524]
[1777670549022,45.61,77954.66,0.01,0.01407,1e-05,2.71409]
[1777670555064,45.6,77954.78,0.01,0.01406,1e-05,2.71135]
[1777670562114,45.61,77950.36,0.01,0.01402,1e-05,2.70467]
[1777670567147,45.61,77945.69,0.01,0.01397,1e-05,2.69652]
[1777670569307,45.61,77945.39,0.01,0.01397,1e-05,2.69564]
[1777670569409,45.6,77945.28,0.01,0.01396,1e-05,2.69509]
[1777670571628,45.6,77945.28,0.01,0.01396,1e-05,2.69474]
[1777670571729,45.6,77942.64,0.01,0.01393,1e-05,2.68978]
[1777670572160,45.6,77942.64,0.01,0.01393,1e-05,2.68978]
[1777670572262,45.6,77942.96,0.01,0.01393,1e-05,2.69]
[1777670578225,45.59,77942.42,0.01,0.01391,1e-05,2.68701]
[1777670583260,45.59,77941.44,0.01,0.01389,1e-05,2.68361]
[1777670588295,45.58,77942.08,0.01,0.01389,1e-05,2.68306]
[1777670593330,45.58,77942.42,0.01,0.01388,1e-05,2.68199]
[1777670598364,45.57,77942.21,0.01,0.01387,1e-05,2.67996]
[1777670603399,45.56,77943.19,0.01,0.01387,1e-05,2.68002]
[1777670610449,45.56,77948.66,0.01,0.01391,1e-05,2.68719]
[1777670618505,45.55,77946.0,0.01,0.01386,1e-05,2.67826]
[1777670623543,45.54,77944.76,0.01,0.01384,1e-05,2.67448]
[1777670628575,45.54,77943.93,0.01,0.01382,1e-05,2.67145]
[1777670635626,45.53,77943.55,0.01,0.01381,1e-05,2.66859]
[1777670640660,45.52,77950.32,0.01,0.01387,1e-05,2.67884]
[1777670645701,45.52,77957.73,0.01,0.01393,1e-05,2.69014]
[1777670652748,45.51,77955.48,0.01,0.01389,1e-05,2.68387]
[1777670657784,45.5,77953.71,0.01,0.01387,1e-05,2.67915]
[1777670659416,45.5,77948.97,0.01,0.01382,1e-05,2.67057]
[1777670659517,45.5,77948.58,0.01,0.01381,1e-05,2.6696]
[1777670662321,45.5,77948.58,0.01,0.01381,1e-05,2.6696]
[1777670662821,45.5,77948.58,0.01,0.01381,1e-05,2.66872]
[1777670664092,45.5,77947.17,0.01,0.01379,1e-05,2.66597]
[1777670664771,45.5,77947.17,0.01,0.01379,1e-05,2.66597]
[1777670666200,45.5,77947.75,0.01,0.01379,1e-05,2.66642]
[1777670666846,45.49,77948.01,0.01,0.01379,1e-05,2.66659]
[1777670669032,45.49,77949.08,0.01,0.0138,1e-05,2.66761]
[1777670669048,45.49,77949.55,0.01,0.0138,1e-05,2.66843]
[1777670675637,45.49,77951.89,0.01,0.01381,1e-05,2.66922]
[1777670680945,45.48,77952.69,0.01,0.01381,1e-05,2.66896]
[1777670686987,45.47,77953.05,0.01,0.0138,1e-05,2.66796]
[1777670689640,45.47,77953.25,0.01,0.0138,1e-05,2.66803]
[1777670689741,45.47,77953.49,0.01,0.0138,1e-05,2.66818]
[1777670690260,45.47,77953.49,0.01,0.0138,1e-05,2.66818]
[1777670690360,45.47,77950.11,0.01,0.01377,1e-05,2.66203]
[1777670696051,45.47,77949.94,0.01,0.01376,1e-05,2.66021]
[1777670701086,45.46,77942.81,0.01,0.01368,1e-05,2.64666]
[1777670706122,45.46,77943.59,0.01,0.01368,1e-05,2.64682]
[1777670713171,45.45,77943.84,0.01,0.01367,1e-05,2.64559]
[1777670718205,45.45,77943.11,0.01,0.01365,1e-05,2.64314]
[1777670724247,45.44,77940.66,0.01,0.01362,1e-05,2.63751]
[1777670730290,45.44,77948.98,0.01,0.0137,1e-05,2.6504]
[1777670735327,45.43,77949.97,0.01,0.01369,1e-05,2.64923]
[1777670740362,45.43,77941.89,0.01,0.0136,1e-05,2.63407]
[1777670746404,45.43,77941.0,0.01,0.01358,1e-05,2.63113]
[1777670751439,45.42,77939.14,0.01,0.01356,1e-05,2.62674]
[1777670757481,45.42,77939.35,0.01,0.01355,1e-05,2.6257]
[1777670762516,45.41,77938.21,0.01,0.01353,1e-05,2.62256]
[1777670768559,45.41,77938.14,0.01,0.01353,1e-05,2.62109]
[1777670773594,45.4,77935.17,0.01,0.01349,1e-05,2.61494]
[1777670779635,45.4,77935.54,0.01,0.01349,1e-05,2.61437]
[1777670781650,45.4,77955.93,0.01,0.01369,1e-05,2.64915]
[1777670786685,45.39,77963.53,0.01,0.01376,1e-05,2.66096]
[1777670791720,45.39,77964.66,0.01,0.01375,1e-05,2.65988]
[1777670797761,45.38,77964.59,0.01,0.01374,1e-05,2.65802]
[1777670802798,45.38,77964.84,0.01,0.01374,1e-05,2.65702]
[1777670807835,45.37,77966.37,0.01,0.01374,1e-05,2.65824]
[1777670812870,45.37,77970.55,0.01,0.01378,1e-05,2.664]
[1777670817904,45.36,77970.89,0.01,0.01377,1e-05,2.66307]
[1777670822939,45.36,77975.14,0.01,0.01381,1e-05,2.66895]
[1777670827974,45.35,77985.91,0.01,0.01391,1e-05,2.68626]
[1777670833012,45.34,77989.03,0.01,0.01393,1e-05,2.68974]
[1777670838045,45.34,77988.96,0.01,0.01392,1e-05,2.68799]
[1777670843865,45.33,77989.65,0.01,0.01392,1e-05,2.68792]
[1777670843896,45.33,77992.33,0.01,0.01394,1e-05,2.69232]
[1777670845094,45.33,78023.35,0.01,0.01427,1e-05,2.74759]
[1777670846821,45.33,78023.35,0.01,0.01427,1e-05,2.74759]
[1777670846851,45.34,78024.74,0.01,0.01429,1e-05,2.7504]
[1777670850810,45.34,78017.27,0.01,0.01421,1e-05,2.73758]
[1777670856171,45.33,78018.44,0.01,0.0142,1e-05,2.73528]
[1777670859933,45.32,78031.54,0.01,0.01433,1e-05,2.75746]
[1777670865234,45.32,78026.08,0.01,0.01425,1e-05,2.74514]
[1777670870270,45.31,78026.77,0.01,0.01425,1e-05,2.74426]
[1777670876311,45.3,78025.97,0.01,0.01423,1e-05,2.74026]
[1777670881347,45.29,78025.2,0.01,0.0142,1e-05,2.73674]
[1777670886381,45.28,78033.3,0.01,0.01427,1e-05,2.74818]
[1777670891415,45.27,78035.42,0.01,0.01427,1e-05,2.74866]
[1777670896451,45.26,78034.63,0.01,0.01425,1e-05,2.74397]
[1777670901487,45.25,78035.22,0.01,0.01423,1e-05,2.74178]
[1777670906522,45.24,78032.09,0.01,0.01418,1e-05,2.73297]
[1777670911557,45.23,78028.96,0.01,0.01412,1e-05,2.72261]
[1777670914578,45.22,78015.56,0.01,0.01397,1e-05,2.69705]
[1777670917598,45.22,78004.48,0.01,0.01384,1e-05,2.67589]
[1777670925654,45.2,78003.72,0.01,0.01381,1e-05,2.6704]
[1777670929684,45.19,77992.68,0.01,0.01369,1e-05,2.64911]
[1777670933712,45.19,77978.16,0.01,0.01353,1e-05,2.62207]
[1777670940495,45.18,77981.22,0.01,0.01354,1e-05,2.62441]
[1777670945796,45.17,77980.73,0.01,0.01352,1e-05,2.62149]
[1777670950831,45.16,77979.7,0.01,0.0135,1e-05,2.61774]
[1777670955865,45.16,77979.69,0.01,0.01349,1e-05,2.61584]
[1777670965936,45.14,77980.02,0.01,0.01347,1e-05,2.6127]
[1777670972986,45.14,77988.85,0.01,0.01354,1e-05,2.62378]
[1777670978021,45.13,77986.74,0.01,0.01351,1e-05,2.6183]
[1777670986078,45.12,77987.0,0.01,0.01349,1e-05,2.6159]
[1777670991112,45.11,77989.12,0.01,0.0135,1e-05,2.61783]
[1777670996148,45.11,77998.24,0.01,0.01358,1e-05,2.63186]
[1777671001185,45.1,77994.18,0.01,0.01353,1e-05,2.62256]
[1777671006217,45.09,77990.73,0.01,0.01348,1e-05,2.61473]
[1777671012260,45.09,77993.19,0.01,0.01349,1e-05,2.61669]
[1777671017293,45.08,77992.12,0.01,0.01347,1e-05,2.61288]
[1777671022332,45.07,77992.57,0.01,0.01346,1e-05,2.61171]
[1777671027366,45.07,77991.63,0.01,0.01344,1e-05,2.60814]
[1777671032401,45.06,77991.27,0.01,0.01342,1e-05,2.604]
[1777671037436,45.05,77988.5,0.01,0.01338,1e-05,2.59734]
[1777671041196,45.05,78002.31,0.01,0.01351,1e-05,2.62003]
[1777671046499,45.04,78008.6,0.01,0.01356,1e-05,2.62841]
[1777671051534,45.03,78008.51,0.01,0.01355,1e-05,2.62609]
[1777671056569,45.02,78005.99,0.01,0.01351,1e-05,2.61961]
[1777671061605,45.02,78009.96,0.01,0.01354,1e-05,2.62438]
[1777671065632,45.01,78024.81,0.01,0.01368,1e-05,2.64847]
[1777671070667,45.0,78027.8,0.01,0.0137,1e-05,2.65134]
[1777671075704,45.0,78030.06,0.01,0.01371,1e-05,2.65298]
[1777671077844,44.99,78030.99,0.01,0.01371,1e-05,2.65416]
[1777671077936,44.99,78031.7,0.01,0.01372,1e-05,2.65494]
[1777671079903,44.99,78031.7,0.01,0.01371,1e-05,2.65449]
[1777671080004,44.99,78031.96,0.01,0.01371,1e-05,2.65449]
[1777671080975,44.99,78031.96,0.01,0.01371,1e-05,2.65449]
[1777671081023,44.99,78037.78,0.01,0.01377,1e-05,2.66424]
[1777671082613,44.99,78039.06,0.01,0.01378,1e-05,2.66604]
[1777671082753,44.99,78063.16,0.01,0.01403,1e-05,2.70879]
[1777671087789,44.99,78063.11,0.01,0.01403,1e-05,2.70885]
[1777671092823,44.99,78064.42,0.01,0.01404,1e-05,2.70975]
[1777671099873,44.99,78060.81,0.01,0.014,1e-05,2.70364]
[1777671106921,44.99,78063.76,0.01,0.01404,1e-05,2.70921]
[1777671111957,44.99,78064.49,0.01,0.01405,1e-05,2.71073]
[1777671118001,44.99,78071.17,0.01,0.01412,1e-05,2.72285]
[1777671124044,44.99,78070.88,0.01,0.01412,1e-05,2.72247]
[1777671129079,44.99,78069.91,0.01,0.01411,1e-05,2.72087]
[1777671134113,44.99,78062.85,0.01,0.01403,1e-05,2.70844]
[1777671139148,44.99,78058.13,0.01,0.01399,1e-05,2.70035]
[1777671144184,44.99,78059.76,0.01,0.014,1e-05,2.70362]
[1777671145599,44.99,78061.91,0.01,0.01403,1e-05,2.70752]
[1777671146203,44.99,78074.24,0.01,0.01416,1e-05,2.7296]
[1777671148541,45.0,78081.43,0.01,0.01423,1e-05,2.74255]
[1777671149220,45.0,78081.69,0.01,0.01424,1e-05,2.74302]
[1777671154254,45.0,78082.73,0.01,0.01424,1e-05,2.74327]
[1777671159288,45.0,78083.84,0.01,0.01425,1e-05,2.74526]
[1777671164011,45.0,78083.47,0.01,0.01425,1e-05,2.74457]
[1777671164323,45.0,78083.16,0.01,0.01424,1e-05,2.74401]
[1777671165332,45.0,78093.64,0.01,0.01436,1e-05,2.7629]
[1777671167575,44.99,78095.86,0.01,0.01438,1e-05,2.76683]
[1777671168351,44.99,78096.34,0.01,0.01438,1e-05,2.76765]
[1777671173388,44.99,78098.36,0.01,0.0144,1e-05,2.77095]
[1777671178422,44.99,78096.32,0.01,0.01438,1e-05,2.76692]
[1777671183457,44.99,78099.1,0.01,0.01441,1e-05,2.77164]
[1777671188504,44.99,78098.68,0.01,0.0144,1e-05,2.77051]
[1777671193539,44.99,78097.8,0.01,0.01439,1e-05,2.76853]
[1777671198574,44.99,78094.78,0.01,0.01435,1e-05,2.76274]
[1777671203609,44.99,78095.62,0.01,0.01436,1e-05,2.76399]
[1777671208644,44.99,78098.78,0.01,0.01439,1e-05,2.76944]
[1777671213678,44.98,78101.85,0.01,0.01442,1e-05,2.773]
[1777671217707,44.98,78114.12,0.01,0.01455,1e-05,2.79493]
[1777671220046,44.98,78114.12,0.01,0.01455,1e-05,2.79493]
[1777671220132,44.98,78116.1,0.01,0.01457,1e-05,2.7983]
[1777671221547,44.98,78116.1,0.01,0.01457,1e-05,2.79818]
[1777671226769,44.97,78111.11,0.01,0.01449,1e-05,2.78598]
[1777671231806,44.96,78110.58,0.01,0.01447,1e-05,2.78154]
[1777671236840,44.95,78106.42,0.01,0.0144,1e-05,2.77057]
[1777671241878,44.94,78103.97,0.01,0.01435,1e-05,2.76278]
[1777671246942,44.93,78097.3,0.01,0.01427,1e-05,2.74817]
[1777671247042,44.93,78096.66,0.01,0.01426,1e-05,2.7464]
[1777671253112,44.92,78099.04,0.01,0.01426,1e-05,2.7476]
[1777671253200,44.91,78105.96,0.01,0.01433,1e-05,2.75948]
[1777671254416,44.91,78105.96,0.01,0.01433,1e-05,2.75948]
[1777671254479,44.89,78111.57,0.01,0.01435,1e-05,2.76273]
[1777671255285,44.89,78111.57,0.01,0.01435,1e-05,2.76273]
[1777671255313,44.89,78112.13,0.01,0.01436,1e-05,2.76374]
[1777671261314,44.86,78114.12,0.01,0.01433,1e-05,2.75851]
[1777671261318,44.86,78113.17,0.01,0.01431,1e-05,2.75616]
[1777671262703,44.86,78113.17,0.01,0.01431,1e-05,2.75554]
[1777671263027,44.86,78110.72,0.01,0.01428,1e-05,2.75049]
[1777671266014,44.85,78111.0,0.01,0.01428,1e-05,2.75038]
[1777671266115,44.85,78110.86,0.01,0.01428,1e-05,2.75012]
[1777671267305,44.85,78110.86,0.01,0.01428,1e-05,2.75012]
[1777671267406,44.85,78110.82,0.01,0.01428,1e-05,2.75004]
[1777671267986,44.85,78110.82,0.01,0.01428,1e-05,2.75004]
[1777671268062,44.85,78110.82,0.01,0.01428,1e-05,2.75004]
[1777671271630,44.85,78114.31,0.01,0.01431,1e-05,2.75471]
[1777671271725,44.85,78114.5,0.01,0.01431,1e-05,2.75504]
[1777671276111,44.85,78114.5,0.01,0.01431,1e-05,2.75505]
[1777671276150,44.85,78114.75,0.01,0.01431,1e-05,2.75551]
[1777671281156,44.85,78113.93,0.01,0.0143,1e-05,2.7541]
[1777671281672,44.85,78113.93,0.01,0.0143,1e-05,2.7541]
[1777671282163,44.85,78111.95,0.01,0.01428,1e-05,2.75054]
[1777671282780,44.85,78111.95,0.01,0.01428,1e-05,2.75054]
[1777671282961,44.85,78111.95,0.01,0.01428,1e-05,2.75054]
[1777671283469,44.85,78111.95,0.01,0.01428,1e-05,2.75054]
[1777671284176,44.85,78109.8,0.01,0.01426,1e-05,2.74672]
[1777671289212,44.86,78107.58,0.01,0.01424,1e-05,2.74291]
[1777671291798,44.86,78107.3,0.01,0.01423,1e-05,2.74248]
[1777671292233,44.86,78106.66,0.01,0.01423,1e-05,2.74137]
[1777671293071,44.86,78106.66,0.01,0.01423,1e-05,2.74137]
[1777671293240,44.86,78103.27,0.01,0.01419,1e-05,2.73531]
[1777671298275,44.86,78096.65,0.01,0.01412,1e-05,2.72371]
[1777671301296,44.86,78083.02,0.01,0.01398,1e-05,2.69958]
[1777671306331,44.86,78077.56,0.01,0.01393,1e-05,2.69039]
[1777671311366,44.86,78076.88,0.01,0.01392,1e-05,2.68969]
[1777671311791,44.86,78076.88,0.01,0.01392,1e-05,2.68969]
[1777671312375,44.86,78078.0,0.01,0.01393,1e-05,2.69178]
[1777671317268,44.86,78076.38,0.01,0.01392,1e-05,2.68928]
[1777671317495,44.86,78076.38,0.01,0.01392,1e-05,2.68928]
[1777671317415,44.86,78075.89,0.01,0.01392,1e-05,2.68851]
[1777671318419,44.86,78076.72,0.01,0.01392,1e-05,2.69008]
[1777671319425,44.86,78093.18,0.01,0.0141,1e-05,2.71953]
[1777671324459,44.86,78093.43,0.01,0.0141,1e-05,2.72017]
[1777671329495,44.86,78091.55,0.01,0.01408,1e-05,2.717]
[1777671334531,44.87,78088.65,0.01,0.01405,1e-05,2.71039]
[1777671339570,44.87,78087.83,0.01,0.01404,1e-05,2.7092]
[1777671344520,44.87,78083.37,0.01,0.01399,1e-05,2.70146]
[1777671348303,44.87,78074.48,0.01,0.0139,1e-05,2.68588]
[1777671348784,44.87,78074.52,0.01,0.0139,1e-05,2.68603]
[1777671348871,44.87,78075.02,0.01,0.01391,1e-05,2.687]
[1777671354671,44.87,78075.33,0.01,0.01391,1e-05,2.68801]
[1777671360713,44.87,78072.93,0.01,0.01389,1e-05,2.68427]
[1777671365748,44.87,78074.88,0.01,0.01392,1e-05,2.68815]
[1777671370783,44.87,78072.45,0.01,0.01389,1e-05,2.68426]
[1777671375818,44.88,78068.0,0.01,0.01385,1e-05,2.67678]
[1777671380855,44.88,78062.66,0.01,0.0138,1e-05,2.66789]
[1777671385888,44.88,78069.29,0.01,0.01387,1e-05,2.68012]
[1777671390924,44.88,78072.43,0.01,0.0139,1e-05,2.6861]
[1777671395958,44.88,78070.97,0.01,0.01388,1e-05,2.68235]
[1777671400994,44.88,78070.76,0.01,0.01388,1e-05,2.68243]
[1777671406032,44.89,78072.05,0.01,0.0139,1e-05,2.68514]
[1777671411065,44.89,78072.62,0.01,0.01391,1e-05,2.68656]
[1777671416099,44.89,78072.21,0.01,0.01391,1e-05,2.68623]
[1777671421135,44.89,78071.08,0.01,0.0139,1e-05,2.68465]
[1777671426169,44.89,78072.32,0.01,0.01391,1e-05,2.68728]
[1777671432212,44.89,78072.94,0.01,0.01392,1e-05,2.68886]
[1777671436240,44.89,78085.18,0.01,0.01405,1e-05,2.71097]
[1777671441277,44.89,78093.56,0.01,0.01414,1e-05,2.72612]
[1777671446310,44.89,78092.13,0.01,0.01413,1e-05,2.72366]
[1777671451344,44.89,78098.08,0.01,0.01418,1e-05,2.73279]
[1777671456380,44.9,78096.14,0.01,0.01416,1e-05,2.72933]
[1777671461415,44.9,78100.44,0.01,0.01421,1e-05,2.73705]
[1777671466449,44.89,78102.39,0.01,0.01423,1e-05,2.74049]
[1777671472493,44.89,78103.05,0.01,0.01423,1e-05,2.74155]
[1777671477527,44.89,78102.44,0.01,0.01423,1e-05,2.74034]
[1777671482561,44.89,78089.44,0.01,0.01409,1e-05,2.71696]
[1777671487597,44.89,78089.68,0.01,0.01409,1e-05,2.71751]
[1777671492632,44.89,78089.48,0.01,0.01409,1e-05,2.71729]
[1777671497666,44.9,78088.46,0.01,0.01408,1e-05,2.71562]
[1777671502702,44.9,78089.06,0.01,0.01409,1e-05,2.71692]
[1777671507740,44.9,78090.14,0.01,0.0141,1e-05,2.71907]
[1777671512775,44.9,78089.02,0.01,0.01408,1e-05,2.71569]
[1777671517806,44.9,78089.17,0.01,0.01409,1e-05,2.71627]
[1777671524584,44.9,78078.47,0.01,0.01398,1e-05,2.69775]
[1777671529891,44.9,78079.71,0.01,0.01399,1e-05,2.70051]
[1777671534946,44.9,78076.1,0.01,0.01396,1e-05,2.69457]
[1777671540985,44.91,78072.97,0.01,0.01393,1e-05,2.68964]
[1777671551056,44.91,78072.53,0.01,0.01393,1e-05,2.68988]
[1777671557098,44.91,78072.07,0.01,0.01393,1e-05,2.68961]
[1777671565154,44.91,78072.74,0.01,0.01394,1e-05,2.69146]
[1777671574936,44.92,78072.39,0.01,0.01393,1e-05,2.69008]
[1777671580261,44.92,78073.24,0.01,0.01395,1e-05,2.69202]
[1777671581266,44.92,78089.21,0.01,0.01411,1e-05,2.72058]
[1777671586302,44.92,78094.82,0.01,0.01417,1e-05,2.73078]
[1777671591338,44.92,78106.17,0.01,0.01429,1e-05,2.75124]
[1777671598386,44.92,78104.76,0.01,0.01428,1e-05,2.74847]
[1777671603422,44.92,78095.47,0.01,0.01418,1e-05,2.73162]
[1777671608457,44.92,78103.66,0.01,0.01427,1e-05,2.74634]
[1777671613491,44.92,78109.79,0.01,0.01433,1e-05,2.75731]
[1777671616512,44.92,78120.32,0.01,0.01444,1e-05,2.77628]
[1777671622554,44.92,78125.46,0.01,0.0145,1e-05,2.78524]
[1777671623458,44.92,78125.46,0.01,0.0145,1e-05,2.78524]
[1777671624568,44.92,78142.61,0.01,0.01468,1e-05,2.8165]
[1777671626428,44.91,78144.12,0.01,0.0147,1e-05,2.81915]
[1777671631619,44.91,78140.44,0.01,0.01464,1e-05,2.80991]
[1777671636654,44.91,78134.46,0.01,0.01458,1e-05,2.79841]
[1777671641689,44.91,78127.39,0.01,0.0145,1e-05,2.78504]
[1777671648745,44.91,78125.21,0.01,0.01447,1e-05,2.78056]
[1777671653775,44.91,78124.25,0.01,0.01446,1e-05,2.77846]
[1777671658811,44.9,78113.14,0.01,0.01434,1e-05,2.75796]
[1777671663846,44.9,78108.31,0.01,0.01428,1e-05,2.74904]
[1777671668880,44.9,78104.5,0.01,0.01424,1e-05,2.74205]
[1777671673918,44.9,78106.96,0.01,0.01427,1e-05,2.74643]
[1777671678950,44.9,78105.71,0.01,0.01425,1e-05,2.74418]
[1777671683985,44.9,78103.94,0.01,0.01424,1e-05,2.74105]
[1777671689024,44.9,78109.22,0.01,0.01429,1e-05,2.75064]
[1777671694059,44.9,78119.33,0.01,0.01439,1e-05,2.76717]
[1777671699095,44.9,78126.7,0.01,0.01447,1e-05,2.78039]
[1777671704129,44.9,78145.74,0.01,0.01467,1e-05,2.81487]
[1777671707150,44.9,78156.96,0.01,0.01479,1e-05,2.83512]
[1777671712186,44.9,78152.28,0.01,0.01474,1e-05,2.82565]
[1777671717221,44.9,78145.96,0.01,0.01466,1e-05,2.81331]
[1777671718228,44.89,78135.26,0.01,0.01455,1e-05,2.7936]
[1777671723265,44.89,78129.54,0.01,0.01448,1e-05,2.78276]
[1777671726858,44.89,78129.1,0.01,0.01448,1e-05,2.78174]
[1777671726919,44.89,78128.83,0.01,0.01447,1e-05,2.78124]
[1777671727519,44.89,78128.83,0.01,0.01447,1e-05,2.78124]
[1777671727584,44.89,78128.48,0.01,0.01447,1e-05,2.78053]
[1777671733336,44.89,78136.98,0.01,0.01456,1e-05,2.79558]
[1777671738370,44.89,78137.68,0.01,0.01456,1e-05,2.79636]
[1777671744413,44.89,78138.16,0.01,0.01457,1e-05,2.79665]
[1777671749447,44.89,78131.74,0.01,0.01449,1e-05,2.78447]
[1777671753475,44.89,78123.67,0.01,0.0144,1e-05,2.76788]
[1777671758511,44.88,78121.68,0.01,0.01437,1e-05,2.76404]
[1777671765559,44.88,78119.92,0.01,0.01435,1e-05,2.76053]
[1777671770596,44.88,78120.17,0.01,0.01435,1e-05,2.76077]
[1777671776636,44.88,78118.75,0.01,0.01434,1e-05,2.75795]
[1777671781025,44.88,78115.66,0.01,0.0143,1e-05,2.75225]
[1777671781035,44.88,78094.87,0.01,0.01408,1e-05,2.71483]
[1777671782679,44.88,78072.16,0.01,0.01384,1e-05,2.67444]
[1777671783590,44.88,78072.16,0.01,0.01384,1e-05,2.67444]
[1777671788721,44.88,78066.37,0.01,0.01379,1e-05,2.66493]
[1777671793756,44.89,78067.93,0.01,0.01381,1e-05,2.66827]
[1777671800805,44.89,78069.04,0.01,0.01382,1e-05,2.67101]
[1777671805839,44.89,78072.97,0.01,0.01387,1e-05,2.67849]
[1777671810875,44.89,78072.57,0.01,0.01387,1e-05,2.67828]
[1777671815910,44.89,78069.73,0.01,0.01383,1e-05,2.67215]
[1777671820945,44.9,78071.29,0.01,0.01385,1e-05,2.67545]
[1777671825980,44.9,78069.47,0.01,0.01384,1e-05,2.67277]
[1777671831015,44.9,78072.38,0.01,0.01387,1e-05,2.67845]
[1777671834043,44.9,78085.17,0.01,0.01401,1e-05,2.70141]
[1777671836383,44.9,78094.96,0.01,0.01411,1e-05,2.71899]
[1777671842103,44.9,78082.13,0.01,0.01398,1e-05,2.69631]
[1777671847138,44.9,78074.11,0.01,0.01389,1e-05,2.68246]
[1777671852173,44.9,78074.64,0.01,0.0139,1e-05,2.68385]
[1777671857208,44.91,78071.88,0.01,0.01388,1e-05,2.67944]
[1777671862242,44.91,78071.47,0.01,0.01387,1e-05,2.67918]
[1777671867277,44.91,78073.95,0.01,0.0139,1e-05,2.6841]
[1777671873322,44.91,78071.71,0.01,0.01388,1e-05,2.67897]
[1777671878353,44.91,78068.23,0.01,0.01384,1e-05,2.67319]
[1777671883390,44.91,78070.02,0.01,0.01386,1e-05,2.67669]
[1777671888425,44.91,78069.67,0.01,0.01386,1e-05,2.67641]
[1777671893460,44.91,78072.04,0.01,0.01389,1e-05,2.68091]
[1777671898495,44.92,78080.0,0.01,0.01397,1e-05,2.69522]
[1777671903532,44.92,78091.37,0.01,0.01409,1e-05,2.71554]
[1777671908568,44.92,78094.45,0.01,0.01412,1e-05,2.72106]
[1777671913599,44.92,78095.72,0.01,0.01414,1e-05,2.72334]
[1777671918635,44.92,78104.18,0.01,0.01423,1e-05,2.73853]
[1777671923670,44.92,78106.95,0.01,0.01426,1e-05,2.74336]
[1777671925684,44.91,78117.75,0.01,0.01437,1e-05,2.76279]
[1777671930719,44.91,78125.34,0.01,0.01445,1e-05,2.77615]
[1777671935760,44.91,78119.73,0.01,0.01438,1e-05,2.76387]
[1777671940803,44.91,78112.58,0.01,0.0143,1e-05,2.75066]
[1777671945832,44.91,78111.96,0.01,0.01429,1e-05,2.7493]
[1777671951873,44.91,78109.06,0.01,0.01426,1e-05,2.74382]
[1777671956907,44.91,78103.34,0.01,0.0142,1e-05,2.73339]
[1777671961944,44.91,78100.99,0.01,0.01417,1e-05,2.72918]
[1777671966977,44.91,78097.31,0.01,0.01413,1e-05,2.72269]
[1777671972016,44.91,78099.84,0.01,0.01416,1e-05,2.72741]
[1777671977051,44.91,78112.63,0.01,0.0143,1e-05,2.75055]
[1777671982088,44.91,78115.71,0.01,0.01433,1e-05,2.75604]
[1777671987121,44.91,78113.4,0.01,0.01431,1e-05,2.75173]
[1777671992156,44.91,78109.99,0.01,0.01426,1e-05,2.74386]
[1777671998198,44.91,78109.7,0.01,0.01426,1e-05,2.74334]
[1777672003234,44.91,78109.65,0.01,0.01426,1e-05,2.74328]
[1777672008269,44.91,78107.82,0.01,0.01424,1e-05,2.74002]
[1777672013303,44.91,78101.73,0.01,0.01417,1e-05,2.72922]
[1777672018338,44.91,78099.68,0.01,0.01415,1e-05,2.72573]
[1777672023373,44.91,78108.36,0.01,0.01425,1e-05,2.74154]
[1777672028407,44.91,78115.41,0.01,0.01432,1e-05,2.75425]
[1777672033443,44.91,78117.44,0.01,0.01434,1e-05,2.75782]
[1777672038478,44.91,78114.63,0.01,0.01431,1e-05,2.75264]
[1777672043512,44.91,78115.11,0.01,0.01432,1e-05,2.75335]
[1777672048548,44.91,78115.4,0.01,0.01432,1e-05,2.75374]
[1777672053583,44.91,78113.42,0.01,0.01429,1e-05,2.74843]
[1777672058620,44.91,78111.81,0.01,0.01427,1e-05,2.74552]
[1777672063653,44.91,78105.55,0.01,0.01421,1e-05,2.73437]
[1777672068688,44.91,78102.92,0.01,0.01418,1e-05,2.72983]
[1777672074736,44.91,78101.42,0.01,0.01417,1e-05,2.72739]
[1777672079765,44.91,78101.5,0.01,0.01417,1e-05,2.72773]
[1777672084535,44.91,78099.69,0.01,0.01415,1e-05,2.72466]
[1777672085807,44.91,78114.09,0.01,0.0143,1e-05,2.75067]
[1777672087432,44.91,78119.03,0.01,0.01436,1e-05,2.75961]
[1777672092856,44.91,78122.89,0.01,0.0144,1e-05,2.76642]
[1777672097892,44.91,78123.07,0.01,0.0144,1e-05,2.7665]
[1777672102926,44.91,78117.82,0.01,0.01434,1e-05,2.75671]
[1777672108967,44.91,78118.67,0.01,0.01435,1e-05,2.75797]
[1777672114003,44.91,78118.56,0.01,0.01434,1e-05,2.75591]
[1777672119039,44.91,78117.04,0.01,0.01432,1e-05,2.75297]
[1777672124075,44.91,78118.58,0.01,0.01433,1e-05,2.75558]
[1777672129109,44.91,78120.92,0.01,0.01436,1e-05,2.75959]
[1777672135154,44.91,78119.42,0.01,0.01434,1e-05,2.75661]
[1777672140189,44.91,78118.04,0.01,0.01432,1e-05,2.75392]
[1777672145224,44.9,78117.99,0.01,0.01432,1e-05,2.75366]
[1777672150260,44.9,78117.8,0.01,0.01432,1e-05,2.75315]
[1777672155296,44.9,78118.81,0.01,0.01433,1e-05,2.75481]
[1777672160329,44.9,78125.7,0.01,0.0144,1e-05,2.76708]
[1777672165363,44.9,78127.82,0.01,0.01442,1e-05,2.7706]
[1777672170398,44.9,78129.58,0.01,0.01444,1e-05,2.77345]
[1777672178456,44.9,78129.4,0.01,0.01443,1e-05,2.77087]
[1777672183489,44.9,78131.19,0.01,0.01444,1e-05,2.77375]
[1777672189532,44.9,78132.02,0.01,0.01445,1e-05,2.77473]
[1777672195574,44.89,78130.76,0.01,0.01443,1e-05,2.77189]
[1777672200609,44.89,78130.22,0.01,0.01442,1e-05,2.77046]
[1777672205649,44.89,78130.25,0.01,0.01442,1e-05,2.77]
[1777672211687,44.89,78131.26,0.01,0.01443,1e-05,2.77128]
[1777672216722,44.89,78131.49,0.01,0.01443,1e-05,2.7712]
[1777672221757,44.89,78131.41,0.01,0.01442,1e-05,2.77054]
[1777672223662,44.89,78132.12,0.01,0.01443,1e-05,2.77173]
[1777672224778,44.88,78149.75,0.01,0.01462,1e-05,2.80367]
[1777672227037,44.88,78149.13,0.01,0.01461,1e-05,2.80237]
[1777672232834,44.88,78145.51,0.01,0.01456,1e-05,2.79309]
[1777672237869,44.88,78148.51,0.01,0.01459,1e-05,2.79794]
[1777672242908,44.88,78149.94,0.01,0.0146,1e-05,2.79995]
[1777672249954,44.87,78150.37,0.01,0.0146,1e-05,2.79991]
[1777672254990,44.87,78151.0,0.01,0.0146,1e-05,2.80049]
[1777672260038,44.87,78136.1,0.01,0.01444,1e-05,2.77272]
[1777672264054,44.87,78123.46,0.01,0.0143,1e-05,2.74958]
[1777672269089,44.87,78120.65,0.01,0.01427,1e-05,2.74437]
[1777672273115,44.87,78104.79,0.01,0.0141,1e-05,2.71582]
[1777672278151,44.87,78102.97,0.01,0.01408,1e-05,2.71275]
[1777672283185,44.87,78103.38,0.01,0.01409,1e-05,2.71371]
[1777672288222,44.87,78105.88,0.01,0.01412,1e-05,2.71845]
[1777672293257,44.87,78100.79,0.01,0.01406,1e-05,2.70802]
[1777672298292,44.87,78104.27,0.01,0.01409,1e-05,2.71461]
[1777672303331,44.87,78100.52,0.01,0.01406,1e-05,2.70827]
[1777672308364,44.88,78105.02,0.01,0.01411,1e-05,2.71666]
[1777672314405,44.88,78107.82,0.01,0.01414,1e-05,2.72201]
[1777672320448,44.88,78109.51,0.01,0.01416,1e-05,2.72529]
[1777672325481,44.88,78111.22,0.01,0.01418,1e-05,2.72854]
[1777672330516,44.88,78116.1,0.01,0.01423,1e-05,2.73742]
[1777672335553,44.88,78116.6,0.01,0.01424,1e-05,2.73839]
[1777672340588,44.88,78116.69,0.01,0.01424,1e-05,2.7386]
[1777672346630,44.88,78119.64,0.01,0.01427,1e-05,2.74394]
[1777672352672,44.88,78120.97,0.01,0.01427,1e-05,2.74469]
[1777672357707,44.88,78122.62,0.01,0.01429,1e-05,2.74766]
[1777672362742,44.88,78122.6,0.01,0.01429,1e-05,2.74759]
[1777672368784,44.88,78123.19,0.01,0.0143,1e-05,2.74861]
[1777672373819,44.88,78120.55,0.01,0.01427,1e-05,2.74382]
[1777672378854,44.88,78123.24,0.01,0.0143,1e-05,2.74867]
[1777672383889,44.88,78124.72,0.01,0.01431,1e-05,2.75129]
[1777672390683,44.88,78132.33,0.01,0.01439,1e-05,2.76489]
[1777672395973,44.88,78135.38,0.01,0.01442,1e-05,2.77014]
[1777672401007,44.88,78133.53,0.01,0.0144,1e-05,2.7665]
[1777672405036,44.87,78145.65,0.01,0.01453,1e-05,2.78825]
[1777672410071,44.87,78149.12,0.01,0.01457,1e-05,2.79408]
[1777672415108,44.87,78138.08,0.01,0.01444,1e-05,2.77174]
[1777672420146,44.87,78131.18,0.01,0.01436,1e-05,2.75889]
[1777672425181,44.87,78126.39,0.01,0.01431,1e-05,2.74999]
[1777672430216,44.87,78113.39,0.01,0.01417,1e-05,2.72645]
[1777672435251,44.87,78117.8,0.01,0.01421,1e-05,2.73442]
[1777672440289,44.87,78121.26,0.01,0.01425,1e-05,2.74058]
[1777672445326,44.87,78114.63,0.01,0.01418,1e-05,2.72859]
[1777672450361,44.87,78111.89,0.01,0.01415,1e-05,2.72368]
[1777672455396,44.87,78115.94,0.01,0.01419,1e-05,2.73097]
[1777672460431,44.87,78120.49,0.01,0.01424,1e-05,2.7391]
[1777672465468,44.87,78121.28,0.01,0.01425,1e-05,2.74042]
[1777672470502,44.87,78123.63,0.01,0.01427,1e-05,2.74454]
[1777672475536,44.87,78124.34,0.01,0.01427,1e-05,2.74402]
[1777672480573,44.87,78127.6,0.01,0.01431,1e-05,2.74973]
[1777672485607,44.87,78130.11,0.01,0.01433,1e-05,2.75405]
[1777672490642,44.87,78129.88,0.01,0.01433,1e-05,2.75339]
[1777672495677,44.86,78131.33,0.01,0.01434,1e-05,2.75576]
[1777672498700,44.86,78142.59,0.01,0.01446,1e-05,2.77605]
[1777672503734,44.86,78142.54,0.01,0.01446,1e-05,2.77548]
[1777672508768,44.86,78139.54,0.01,0.01442,1e-05,2.76963]
[1777672513805,44.86,78140.48,0.01,0.01443,1e-05,2.77096]
[1777672518839,44.86,78137.13,0.01,0.01439,1e-05,2.76456]
[1777672523874,44.86,78137.04,0.01,0.01439,1e-05,2.76412]
[1777672528909,44.86,78127.11,0.01,0.01428,1e-05,2.74594]
[1777672531931,44.86,78119.07,0.01,0.01419,1e-05,2.72976]
[1777672539988,44.86,78117.57,0.01,0.01417,1e-05,2.72706]
[1777672545023,44.86,78116.8,0.01,0.01417,1e-05,2.7257]
[1777672550058,44.86,78120.96,0.01,0.01421,1e-05,2.73315]
[1777672555094,44.86,78122.65,0.01,0.01423,1e-05,2.73612]
[1777672560128,44.86,78123.55,0.01,0.01424,1e-05,2.73764]
[1777672565163,44.86,78128.31,0.01,0.01429,1e-05,2.7461]
[1777672570198,44.85,78128.95,0.01,0.01429,1e-05,2.74704]
[1777672575238,44.85,78125.91,0.01,0.01426,1e-05,2.74134]
[1777672580268,44.85,78125.25,0.01,0.01425,1e-05,2.73997]
[1777672585303,44.85,78126.43,0.01,0.01426,1e-05,2.74192]
[1777672590338,44.85,78127.23,0.01,0.01427,1e-05,2.74319]
[1777672595373,44.85,78124.9,0.01,0.01423,1e-05,2.73719]
[1777672600407,44.85,78124.78,0.01,0.01423,1e-05,2.73687]
[1777672605443,44.85,78124.85,0.01,0.01423,1e-05,2.73688]
[1777672610478,44.85,78126.52,0.01,0.01425,1e-05,2.73976]
[1777672615513,44.85,78127.71,0.01,0.01426,1e-05,2.74178]
[1777672620551,44.85,78127.48,0.01,0.01426,1e-05,2.74122]
[1777672626591,44.85,78129.27,0.01,0.01428,1e-05,2.74429]
[1777672631626,44.85,78133.11,0.01,0.01432,1e-05,2.7511]
[1777672637668,44.85,78133.72,0.01,0.01432,1e-05,2.75207]
[1777672642703,44.85,78135.19,0.01,0.01434,1e-05,2.75463]
[1777672648745,44.85,78136.66,0.01,0.01435,1e-05,2.75719]
[1777672653780,44.85,78136.64,0.01,0.01434,1e-05,2.75542]
[1777672658814,44.85,78138.61,0.01,0.01436,1e-05,2.7589]
[1777672664857,44.85,78138.05,0.01,0.01436,1e-05,2.75777]
[1777672669892,44.85,78139.63,0.01,0.01437,1e-05,2.76056]
[1777672674927,44.85,78145.63,0.01,0.01444,1e-05,2.77132]
[1777672679962,44.85,78151.71,0.01,0.0145,1e-05,2.78214]
[1777672684999,44.84,78151.46,0.01,0.0145,1e-05,2.78136]
[1777672690034,44.84,78153.47,0.01,0.01452,1e-05,2.78468]
[1777672695070,44.84,78151.38,0.01,0.01449,1e-05,2.78051]
[1777672700109,44.84,78153.45,0.01,0.01451,1e-05,2.78397]
[1777672705139,44.84,78155.85,0.01,0.01454,1e-05,2.78791]
[1777672710177,44.84,78157.47,0.01,0.01455,1e-05,2.79048]
[1777672716218,44.84,78159.26,0.01,0.01456,1e-05,2.79156]
[1777672721251,44.83,78157.25,0.01,0.01454,1e-05,2.78745]
[1777672728311,44.83,78157.09,0.01,0.01453,1e-05,2.7866]
[1777672734342,44.83,78162.94,0.01,0.01459,1e-05,2.79668]
[1777672739378,44.83,78160.8,0.01,0.01456,1e-05,2.79222]
[1777672746432,44.83,78159.25,0.01,0.01454,1e-05,2.78871]
[1777672751466,44.83,78154.13,0.01,0.01448,1e-05,2.77894]
[1777672756502,44.82,78153.44,0.01,0.01447,1e-05,2.7773]
[1777672762106,44.82,78154.17,0.01,0.01448,1e-05,2.77833]
[1777672762121,44.82,78153.79,0.01,0.01448,1e-05,2.77756]
[1777672766570,44.82,78153.62,0.01,0.01447,1e-05,2.77686]
[1777672768533,44.82,78153.39,0.01,0.01447,1e-05,2.77636]
[1777672768585,44.82,78153.03,0.01,0.01446,1e-05,2.77562]
[1777672774627,44.82,78152.72,0.01,0.01445,1e-05,2.77295]
[1777672779662,44.82,78162.39,0.01,0.01455,1e-05,2.79016]
[1777672784698,44.82,78164.86,0.01,0.01458,1e-05,2.79416]
[1777672789737,44.81,78166.15,0.01,0.01459,1e-05,2.79596]
[1777672795776,44.81,78166.8,0.01,0.01459,1e-05,2.79642]
[1777672800824,44.81,78166.85,0.01,0.01459,1e-05,2.79613]
[1777672804051,44.81,78171.86,0.01,0.01464,1e-05,2.80481]
[1777672808104,44.81,78182.61,0.01,0.01475,1e-05,2.82398]
[1777672814921,44.8,78191.23,0.01,0.01484,1e-05,2.83847]
[1777672819955,44.8,78192.68,0.01,0.01485,1e-05,2.84016]
[1777672824990,44.8,78192.52,0.01,0.01484,1e-05,2.83886]
[1777672830026,44.79,78191.25,0.01,0.01482,1e-05,2.83551]
[1777672835062,44.79,78190.56,0.01,0.0148,1e-05,2.83156]
[1777672841842,44.78,78193.9,0.01,0.01483,1e-05,2.8364]
[1777672848153,44.78,78197.64,0.01,0.01486,1e-05,2.8422]
[1777672853190,44.78,78204.93,0.01,0.01494,1e-05,2.85483]
[1777672853608,44.78,78204.93,0.01,0.01494,1e-05,2.85483]
[1777672855202,44.78,78224.78,0.01,0.01516,1e-05,2.89166]
[1777672855702,44.78,78224.78,0.01,0.01516,1e-05,2.89166]
[1777672861248,44.77,78219.51,0.01,0.01509,1e-05,2.88017]
[1777672866307,44.77,78220.9,0.01,0.0151,1e-05,2.88159]
[1777672872053,44.76,78217.04,0.01,0.01505,1e-05,2.87297]
[1777672877381,44.76,78215.12,0.01,0.01502,1e-05,2.86835]
[1777672882415,44.76,78214.9,0.01,0.01501,1e-05,2.86679]
[1777672887451,44.75,78223.04,0.01,0.01509,1e-05,2.88111]
[1777672891713,44.75,78227.52,0.01,0.01514,1e-05,2.88891]
[1777672892136,44.75,78227.52,0.01,0.01514,1e-05,2.88891]
[1777672892195,44.75,78228.0,0.01,0.01514,1e-05,2.88789]
[1777672893023,44.75,78228.0,0.01,0.01514,1e-05,2.88789]
[1777672893114,44.75,78228.23,0.01,0.01514,1e-05,2.88811]
[1777672895087,44.75,78228.23,0.01,0.01514,1e-05,2.8879]
[1777672900541,44.74,78231.33,0.01,0.01516,1e-05,2.89222]
[1777672905577,44.74,78231.92,0.01,0.01516,1e-05,2.89226]
[1777672907591,44.74,78243.35,0.01,0.01529,1e-05,2.91343]
[1777672912625,44.73,78237.59,0.01,0.01522,1e-05,2.90131]
[1777672917661,44.73,78239.7,0.01,0.01523,1e-05,2.90415]
[1777672923708,44.73,78237.82,0.01,0.0152,1e-05,2.89917]
[1777672928738,44.72,78239.74,0.01,0.01522,1e-05,2.9016]
[1777672933773,44.72,78235.52,0.01,0.01516,1e-05,2.89238]
[1777672938808,44.71,78236.34,0.01,0.01516,1e-05,2.89273]
[1777672943843,44.71,78237.92,0.01,0.01517,1e-05,2.89449]
[1777672948878,44.71,78233.55,0.01,0.01512,1e-05,2.88504]
[1777672952906,44.7,78222.75,0.01,0.01498,1e-05,2.86218]
[1777672957940,44.7,78216.71,0.01,0.01491,1e-05,2.85005]
[1777672962976,44.7,78219.64,0.01,0.01494,1e-05,2.85477]
[1777672968012,44.7,78227.51,0.01,0.01502,1e-05,2.86877]
[1777672971360,44.7,78229.45,0.01,0.01504,1e-05,2.8721]
[1777672972040,44.69,78228.85,0.01,0.01503,1e-05,2.87064]
[1777672972769,44.69,78228.85,0.01,0.01503,1e-05,2.87064]
[1777672973242,44.69,78228.85,0.01,0.01503,1e-05,2.87064]
[1777672973245,44.69,78228.85,0.01,0.01503,1e-05,2.87064]
[1777672973344,44.69,78228.15,0.01,0.01502,1e-05,2.86916]
[1777672977944,44.69,78232.98,0.01,0.01507,1e-05,2.87758]
[1777672978091,44.69,78233.63,0.01,0.01508,1e-05,2.87863]
[1777672981082,44.69,78232.54,0.01,0.01506,1e-05,2.87623]
[1777672986140,44.69,78227.89,0.01,0.01501,1e-05,2.86644]
[1777672991177,44.68,78228.02,0.01,0.015,1e-05,2.86579]
[1777672996217,44.68,78227.56,0.01,0.01499,1e-05,2.864]
[1777673001249,44.68,78226.53,0.01,0.01497,1e-05,2.86115]
[1777673006284,44.67,78226.48,0.01,0.01497,1e-05,2.86014]
[1777673011322,44.67,78225.23,0.01,0.01494,1e-05,2.8552]
[1777673016357,44.67,78223.6,0.01,0.01492,1e-05,2.85131]
[1777673022402,44.67,78221.3,0.01,0.01489,1e-05,2.846]
[1777673027437,44.66,78217.38,0.01,0.01484,1e-05,2.83796]
[1777673033179,44.66,78214.65,0.01,0.0148,1e-05,2.83211]
[1777673038511,44.66,78216.29,0.01,0.01482,1e-05,2.8346]
[1777673043548,44.66,78216.02,0.01,0.01481,1e-05,2.83344]
[1777673048582,44.66,78209.24,0.01,0.01473,1e-05,2.82038]
[1777673053625,44.65,78207.2,0.01,0.01471,1e-05,2.8163]
[1777673058652,44.65,78205.21,0.01,0.01468,1e-05,2.81215]
[1777673063687,44.65,78204.13,0.01,0.01467,1e-05,2.80975]
[1777673069729,44.65,78202.89,0.01,0.01465,1e-05,2.80695]
[1777673074764,44.65,78207.38,0.01,0.01469,1e-05,2.81309]
[1777673076778,44.65,78217.95,0.01,0.01481,1e-05,2.83247]
[1777673081820,44.65,78214.78,0.01,0.01477,1e-05,2.82588]
[1777673086855,44.64,78214.48,0.01,0.01476,1e-05,2.82465]
[1777673091890,44.64,78211.53,0.01,0.01472,1e-05,2.81853]
[1777673096925,44.64,78206.85,0.01,0.01467,1e-05,2.80925]
[1777673101959,44.64,78206.06,0.01,0.01465,1e-05,2.80723]
[1777673111023,44.63,78205.11,0.01,0.01464,1e-05,2.8045]
[1777673116059,44.63,78199.24,0.01,0.01457,1e-05,2.79322]
[1777673121093,44.63,78202.01,0.01,0.0146,1e-05,2.7979]
[1777673126128,44.63,78204.36,0.01,0.01462,1e-05,2.80179]
[1777673132171,44.63,78205.5,0.01,0.01462,1e-05,2.8017]
[1777673137206,44.63,78209.54,0.01,0.01466,1e-05,2.8087]
[1777673142241,44.62,78212.94,0.01,0.0147,1e-05,2.81448]
[1777673147276,44.62,78212.27,0.01,0.01469,1e-05,2.8127]
[1777673152311,44.62,78211.13,0.01,0.01467,1e-05,2.81005]
[1777673157347,44.62,78210.24,0.01,0.01466,1e-05,2.80788]
[1777673162381,44.62,78212.04,0.01,0.01468,1e-05,2.81065]
[1777673167417,44.62,78210.02,0.01,0.01465,1e-05,2.80636]
[1777673173458,44.61,78209.02,0.01,0.01464,1e-05,2.80386]
[1777673178493,44.61,78216.41,0.01,0.01471,1e-05,2.817]
[1777673183528,44.61,78218.78,0.01,0.01474,1e-05,2.82075]
[1777673188563,44.61,78219.29,0.01,0.01474,1e-05,2.82104]
[1777673193597,44.6,78227.91,0.01,0.01482,1e-05,2.83467]
[1777673198633,44.6,78231.13,0.01,0.01485,1e-05,2.83988]
[1777673204389,44.6,78231.71,0.01,0.01485,1e-05,2.83992]
[1777673209710,44.6,78231.14,0.01,0.01484,1e-05,2.83797]
[1777673214746,44.59,78228.26,0.01,0.0148,1e-05,2.83157]
[1777673219780,44.59,78228.48,0.01,0.0148,1e-05,2.83113]
[1777673222800,44.59,78240.83,0.01,0.01493,1e-05,2.85367]
[1777673227837,44.58,78248.48,0.01,0.01501,1e-05,2.8669]
[1777673232871,44.58,78249.74,0.01,0.01502,1e-05,2.8681]
[1777673237909,44.58,78248.38,0.01,0.015,1e-05,2.86433]
[1777673242943,44.57,78244.06,0.01,0.01494,1e-05,2.85501]
[1777673247979,44.57,78243.59,0.01,0.01493,1e-05,2.85299]
[1777673254021,44.56,78243.59,0.01,0.01491,1e-05,2.84994]
[1777673259055,44.56,78233.79,0.01,0.0148,1e-05,2.83062]
[1777673261069,44.56,78217.06,0.01,0.01461,1e-05,2.79921]
[1777673266106,44.56,78211.3,0.01,0.01454,1e-05,2.78808]
[1777673271139,44.56,78213.73,0.01,0.01457,1e-05,2.7921]
[1777673276174,44.56,78214.98,0.01,0.01458,1e-05,2.794]
[1777673281209,44.55,78216.47,0.01,0.01459,1e-05,2.79637]
[1777673286245,44.55,78217.98,0.01,0.01461,1e-05,2.79882]
[1777673291280,44.55,78223.11,0.01,0.01466,1e-05,2.80797]
[1777673296316,44.55,78225.95,0.01,0.01469,1e-05,2.81285]
[1777673301350,44.55,78233.67,0.01,0.01477,1e-05,2.8268]
[1777673306385,44.55,78234.83,0.01,0.01478,1e-05,2.82843]
[1777673311421,44.55,78232.22,0.01,0.01474,1e-05,2.82134]
[1777673316457,44.54,78233.79,0.01,0.01476,1e-05,2.82371]
[1777673321491,44.54,78239.08,0.01,0.01481,1e-05,2.83289]
[1777673326526,44.54,78238.82,0.01,0.0148,1e-05,2.8317]
[1777673331562,44.54,78240.46,0.01,0.01482,1e-05,2.83405]
[1777673336597,44.54,78241.36,0.01,0.01482,1e-05,2.83497]
[1777673341631,44.53,78237.53,0.01,0.01478,1e-05,2.82706]
[1777673346666,44.53,78236.79,0.01,0.01476,1e-05,2.82494]
[1777673351701,44.53,78236.08,0.01,0.01475,1e-05,2.82289]
[1777673357744,44.52,78235.62,0.01,0.01474,1e-05,2.82116]
[1777673362779,44.52,78237.55,0.01,0.01476,1e-05,2.82402]
[1777673367814,44.52,78237.34,0.01,0.01475,1e-05,2.82286]
[1777673372852,44.52,78238.41,0.01,0.01475,1e-05,2.82241]
[1777673377884,44.51,78238.13,0.01,0.01474,1e-05,2.82096]
[1777673382919,44.51,78239.04,0.01,0.01475,1e-05,2.82188]
[1777673387954,44.51,78237.06,0.01,0.01472,1e-05,2.81744]
[1777673392989,44.51,78237.41,0.01,0.01472,1e-05,2.81734]
[1777673398025,44.5,78236.77,0.01,0.01471,1e-05,2.8154]
[1777673403060,44.5,78233.7,0.01,0.01467,1e-05,2.80897]
[1777673413131,44.5,78235.32,0.01,0.01468,1e-05,2.81057]
[1777673418164,44.5,78229.56,0.01,0.01461,1e-05,2.79924]
[1777673424207,44.49,78226.57,0.01,0.01457,1e-05,2.79303]
[1777673429244,44.49,78226.22,0.01,0.01457,1e-05,2.79184]
[1777673434280,44.49,78229.17,0.01,0.01459,1e-05,2.79505]
[1777673444354,44.49,78228.49,0.01,0.01457,1e-05,2.79263]
[1777673449386,44.48,78237.33,0.01,0.01466,1e-05,2.80832]
[1777673454420,44.48,78238.82,0.01,0.01468,1e-05,2.81036]
[1777673459456,44.48,78240.69,0.01,0.01469,1e-05,2.8131]
[1777673464490,44.48,78240.6,0.01,0.01469,1e-05,2.81224]
[1777673469529,44.47,78244.12,0.01,0.01472,1e-05,2.81809]
[1777673474560,44.47,78247.03,0.01,0.01475,1e-05,2.82278]
[1777673479595,44.47,78243.53,0.01,0.01471,1e-05,2.81551]
[1777673484630,44.47,78245.25,0.01,0.01472,1e-05,2.81801]
[1777673489665,44.46,78244.19,0.01,0.01471,1e-05,2.81531]
[1777673494700,44.46,78246.02,0.01,0.01471,1e-05,2.81631]
[1777673499741,44.46,78250.04,0.01,0.01475,1e-05,2.82305]
[1777673505783,44.46,78249.05,0.01,0.01474,1e-05,2.82027]
[1777673510818,44.45,78248.45,0.01,0.01473,1e-05,2.81838]
[1777673515855,44.45,78251.05,0.01,0.01475,1e-05,2.82245]
[1777673520894,44.45,78250.93,0.01,0.01474,1e-05,2.82142]
[1777673525923,44.45,78257.7,0.01,0.01481,1e-05,2.83322]
[1777673530958,44.44,78258.4,0.01,0.01482,1e-05,2.83362]
[1777673536710,44.44,78256.53,0.01,0.01479,1e-05,2.8291]
[1777673542035,44.44,78256.02,0.01,0.01478,1e-05,2.8273]
[1777673549084,44.43,78255.96,0.01,0.01477,1e-05,2.82587]
[1777673554121,44.43,78253.47,0.01,0.01473,1e-05,2.81877]
[1777673559153,44.43,78251.7,0.01,0.0147,1e-05,2.81476]
[1777673565196,44.43,78251.79,0.01,0.0147,1e-05,2.81409]
[1777673571237,44.42,78250.18,0.01,0.01468,1e-05,2.81032]
[1777673576991,44.42,78257.09,0.01,0.01475,1e-05,2.82255]
[1777673584332,44.42,78256.29,0.01,0.01473,1e-05,2.81991]
[1777673589368,44.41,78260.35,0.01,0.01478,1e-05,2.82672]
[1777673594403,44.41,78258.44,0.01,0.01475,1e-05,2.82233]
[1777673599437,44.41,78256.24,0.01,0.01472,1e-05,2.81744]
[1777673604472,44.41,78254.99,0.01,0.0147,1e-05,2.81438]
[1777673609508,44.4,78255.01,0.01,0.0147,1e-05,2.81367]
[1777673614551,44.4,78255.14,0.01,0.01469,1e-05,2.81149]
[1777673619577,44.4,78255.01,0.01,0.01468,1e-05,2.81049]
[1777673624612,44.4,78253.59,0.01,0.01466,1e-05,2.80709]
[1777673629646,44.39,78251.8,0.01,0.01463,1e-05,2.80302]
[1777673634682,44.39,78263.51,0.01,0.01476,1e-05,2.82403]
[1777673639717,44.39,78266.41,0.01,0.01479,1e-05,2.82855]
[1777673644755,44.39,78267.67,0.01,0.0148,1e-05,2.83001]
[1777673649790,44.38,78269.2,0.01,0.01481,1e-05,2.83199]
[1777673654825,44.38,78270.27,0.01,0.01481,1e-05,2.83314]
[1777673659860,44.38,78265.02,0.01,0.01475,1e-05,2.82253]
[1777673664896,44.38,78265.65,0.01,0.01475,1e-05,2.82308]
[1777673669930,44.37,78265.75,0.01,0.01475,1e-05,2.82261]
[1777673674965,44.37,78265.68,0.01,0.01474,1e-05,2.82021]
[1777673680000,44.37,78265.26,0.01,0.01473,1e-05,2.81887]
[1777673685037,44.37,78275.51,0.01,0.01484,1e-05,2.8375]
[1777673690070,44.37,78281.48,0.01,0.0149,1e-05,2.84798]
[1777673695105,44.36,78281.29,0.01,0.0149,1e-05,2.8469]
[1777673696126,44.36,78255.16,0.01,0.01461,1e-05,2.79796]
[1777673696786,44.36,78255.16,0.01,0.01461,1e-05,2.79796]
[1777673698128,44.36,78241.77,0.01,0.01446,1e-05,2.77302]
[1777673699598,44.36,78240.95,0.01,0.01445,1e-05,2.77151]
[1777673705186,44.36,78258.27,0.01,0.01464,1e-05,2.80348]
[1777673710212,44.36,78259.75,0.01,0.01465,1e-05,2.80583]
[1777673717985,44.36,78258.74,0.01,0.01464,1e-05,2.80336]
[1777673725317,44.36,78258.15,0.01,0.01463,1e-05,2.80167]
[1777673730352,44.36,78261.73,0.01,0.01466,1e-05,2.80796]
[1777673736394,44.35,78271.82,0.01,0.01476,1e-05,2.82442]
[1777673741429,44.35,78281.46,0.01,0.01487,1e-05,2.84181]
[1777673743443,44.35,78280.59,0.01,0.01486,1e-05,2.83989]
[1777673746464,44.35,78283.7,0.01,0.01489,1e-05,2.84532]
[1777673751499,44.35,78284.94,0.01,0.0149,1e-05,2.84697]
[1777673756533,44.35,78288.08,0.01,0.01493,1e-05,2.85223]
[1777673761570,44.34,78287.88,0.01,0.01492,1e-05,2.85123]
[1777673766608,44.34,78290.54,0.01,0.01495,1e-05,2.85562]
[1777673771639,44.34,78287.08,0.01,0.01491,1e-05,2.84856]
[1777673777681,44.34,78289.07,0.01,0.01493,1e-05,2.8517]
[1777673782716,44.34,78290.74,0.01,0.01494,1e-05,2.85437]
[1777673787751,44.33,78292.83,0.01,0.01496,1e-05,2.85783]
[1777673793793,44.33,78290.41,0.01,0.01492,1e-05,2.851]
[1777673798833,44.33,78291.62,0.01,0.01493,1e-05,2.85281]
[1777673803887,44.33,78292.52,0.01,0.01494,1e-05,2.85402]
[1777673808923,44.33,78297.71,0.01,0.015,1e-05,2.8633]
[1777673813958,44.33,78298.17,0.01,0.015,1e-05,2.86361]
[1777673820000,44.32,78296.87,0.01,0.01498,1e-05,2.86047]
[1777673825034,44.32,78294.03,0.01,0.01494,1e-05,2.85455]
[1777673830073,44.32,78291.96,0.01,0.01492,1e-05,2.85015]
[1777673835105,44.32,78281.52,0.01,0.0148,1e-05,2.8301]
[1777673840141,44.32,78279.94,0.01,0.01478,1e-05,2.82683]
[1777673845176,44.32,78277.58,0.01,0.01475,1e-05,2.82209]
[1777673850211,44.32,78276.52,0.01,0.01474,1e-05,2.81977]
[1777673855246,44.31,78274.33,0.01,0.0147,1e-05,2.81366]
[1777673857260,44.31,78286.79,0.01,0.01484,1e-05,2.83681]
[1777673862297,44.31,78288.68,0.01,0.01486,1e-05,2.83982]
[1777673867334,44.31,78289.71,0.01,0.01487,1e-05,2.84114]
[1777673872365,44.31,78291.88,0.01,0.01489,1e-05,2.84471]
[1777673877400,44.31,78291.72,0.01,0.01488,1e-05,2.84391]
[1777673882435,44.31,78289.34,0.01,0.01485,1e-05,2.83897]
[1777673887470,44.3,78290.33,0.01,0.01486,1e-05,2.8404]
[1777673893514,44.3,78289.24,0.01,0.01485,1e-05,2.83787]
[1777673899251,44.3,78291.91,0.01,0.01487,1e-05,2.8425]
[1777673904595,44.3,78293.16,0.01,0.01488,1e-05,2.84437]
[1777673909631,44.3,78296.48,0.01,0.01492,1e-05,2.85022]
[1777673914665,44.3,78297.05,0.01,0.01491,1e-05,2.84917]
[1777673919699,44.3,78295.47,0.01,0.01489,1e-05,2.8458]
[1777673924734,44.29,78294.72,0.01,0.01488,1e-05,2.84402]
[1777673929770,44.29,78295.16,0.01,0.01489,1e-05,2.8445]
[1777673934807,44.29,78293.16,0.01,0.01486,1e-05,2.84038]
[1777673939839,44.29,78291.02,0.01,0.01484,1e-05,2.83602]
[1777673944875,44.29,78288.98,0.01,0.01481,1e-05,2.83185]
[1777673949909,44.29,78297.39,0.01,0.0149,1e-05,2.84728]
[1777673954945,44.29,78297.41,0.01,0.0149,1e-05,2.84683]
[1777673959981,44.29,78298.52,0.01,0.01491,1e-05,2.84842]
[1777673966025,44.28,78296.31,0.01,0.01488,1e-05,2.84363]
[1777673971059,44.28,78295.52,0.01,0.01486,1e-05,2.8399]
[1777673976095,44.28,78294.41,0.01,0.01484,1e-05,2.8373]
[1777673981243,44.28,78296.31,0.01,0.01486,1e-05,2.84046]
[1777673981320,44.28,78296.31,0.01,0.01486,1e-05,2.84046]
[1777673981345,44.28,78313.25,0.01,0.01505,1e-05,2.87235]
[1777673983926,44.28,78319.08,0.01,0.01512,1e-05,2.88313]
[1777673984151,44.28,78322.09,0.01,0.01515,1e-05,2.88868]
[1777673988022,44.27,78321.58,0.01,0.01514,1e-05,2.88711]
[1777673988179,44.27,78320.48,0.01,0.01513,1e-05,2.88482]
[1777673993214,44.27,78317.51,0.01,0.01509,1e-05,2.8782]
[1777673998249,44.27,78315.8,0.01,0.01506,1e-05,2.87399]
[1777674003284,44.27,78318.47,0.01,0.01509,1e-05,2.87809]
[1777674008324,44.26,78320.52,0.01,0.0151,1e-05,2.88101]
[1777674011342,44.26,78335.0,0.01,0.01527,1e-05,2.90806]
[1777674016394,44.26,78339.58,0.01,0.01531,1e-05,2.91558]
[1777674020792,44.25,78342.56,0.01,0.01534,1e-05,2.92022]
[1777674022726,44.25,78357.62,0.01,0.01551,1e-05,2.94869]
[1777674028468,44.24,78358.2,0.01,0.01551,1e-05,2.94787]
[1777674033500,44.24,78358.53,0.01,0.01549,1e-05,2.9452]
[1777674038536,44.24,78342.96,0.01,0.0153,1e-05,2.91378]
[1777674043571,44.23,78345.52,0.01,0.01532,1e-05,2.91728]
[1777674048605,44.23,78340.02,0.01,0.01525,1e-05,2.90561]
[1777674053640,44.22,78331.89,0.01,0.01515,1e-05,2.88899]
[1777674058675,44.22,78327.66,0.01,0.0151,1e-05,2.87996]
[1777674063711,44.22,78323.73,0.01,0.01505,1e-05,2.87158]
[1777674068748,44.21,78321.21,0.01,0.01501,1e-05,2.86592]
[1777674075798,44.21,78318.48,0.01,0.01498,1e-05,2.85955]
[1777674080831,44.21,78327.74,0.01,0.01508,1e-05,2.87622]
[1777674085867,44.2,78328.43,0.01,0.01508,1e-05,2.87655]
[1777674090902,44.2,78333.97,0.01,0.01513,1e-05,2.88612]
[1777674095937,44.2,78341.89,0.01,0.01521,1e-05,2.89842]
[1777674100971,44.19,78345.65,0.01,0.01525,1e-05,2.90447]
[1777674106010,44.19,78348.95,0.01,0.01528,1e-05,2.90963]
[1777674108021,44.19,78361.14,0.01,0.01541,1e-05,2.93262]
[1777674114063,44.18,78365.24,0.01,0.01545,1e-05,2.9389]
[1777674119099,44.18,78363.88,0.01,0.01543,1e-05,2.93492]
[1777674124134,44.18,78359.03,0.01,0.01536,1e-05,2.92433]
[1777674129169,44.17,78363.88,0.01,0.01541,1e-05,2.9325]
[1777674134204,44.17,78364.23,0.01,0.01541,1e-05,2.93192]
[1777674139239,44.16,78365.44,0.01,0.01542,1e-05,2.933]
[1777674144274,44.16,78365.07,0.01,0.0154,1e-05,2.93102]
[1777674149312,44.16,78363.44,0.01,0.01538,1e-05,2.92665]
[1777674154347,44.15,78363.89,0.01,0.01537,1e-05,2.9246]
[1777674159382,44.15,78367.09,0.01,0.0154,1e-05,2.92959]
[1777674164417,44.14,78367.3,0.01,0.01539,1e-05,2.92877]
[1777674169452,44.14,78369.47,0.01,0.01541,1e-05,2.93174]
[1777674174488,44.14,78369.64,0.01,0.0154,1e-05,2.93084]
[1777674179522,44.13,78368.24,0.01,0.01538,1e-05,2.92692]
[1777674185567,44.13,78368.49,0.01,0.01537,1e-05,2.92595]
[1777674190600,44.12,78368.61,0.01,0.01537,1e-05,2.92497]
[1777674195636,44.12,78366.06,0.01,0.01533,1e-05,2.91884]
[1777674200670,44.12,78365.36,0.01,0.01532,1e-05,2.91633]
[1777674205708,44.11,78365.31,0.01,0.01531,1e-05,2.91508]
[1777674211435,44.11,78365.02,0.01,0.01529,1e-05,2.91143]
[1777674216783,44.1,78369.74,0.01,0.01533,1e-05,2.91913]
[1777674221817,44.1,78365.82,0.01,0.01528,1e-05,2.91043]
[1777674226853,44.1,78364.8,0.01,0.01526,1e-05,2.90736]
[1777674231888,44.09,78366.41,0.01,0.01527,1e-05,2.90936]
[1777674236924,44.09,78368.14,0.01,0.01529,1e-05,2.91158]
[1777674241959,44.09,78367.6,0.01,0.01527,1e-05,2.90941]
[1777674246994,44.08,78375.85,0.01,0.01536,1e-05,2.92413]
[1777674252029,44.08,78376.07,0.01,0.01536,1e-05,2.92337]
[1777674257066,44.08,78370.71,0.01,0.01529,1e-05,2.91191]
[1777674262099,44.07,78369.44,0.01,0.01527,1e-05,2.90848]
[1777674268140,44.07,78369.43,0.01,0.01526,1e-05,2.9073]
[1777674273177,44.07,78370.31,0.01,0.01526,1e-05,2.90634]
[1777674278211,44.06,78375.52,0.01,0.01531,1e-05,2.9154]
[1777674283246,44.06,78376.62,0.01,0.01532,1e-05,2.91653]
[1777674288280,44.06,78377.83,0.01,0.01533,1e-05,2.91789]
[1777674294324,44.05,78379.76,0.01,0.01534,1e-05,2.92045]
[1777674298046,44.05,78379.69,0.01,0.01534,1e-05,2.91974]
[1777674303389,44.05,78378.1,0.01,0.01531,1e-05,2.91554]
[1777674308423,44.04,78376.8,0.01,0.01529,1e-05,2.91217]
[1777674313457,44.04,78367.94,0.01,0.01518,1e-05,2.89439]
[1777674318492,44.04,78366.34,0.01,0.01516,1e-05,2.89063]
[1777674323527,44.04,78366.82,0.01,0.01516,1e-05,2.89088]
[1777674328564,44.04,78368.51,0.01,0.01518,1e-05,2.89346]
[1777674333597,44.03,78368.73,0.01,0.01517,1e-05,2.89152]
[1777674338632,44.03,78370.27,0.01,0.01518,1e-05,2.89382]
[1777674344675,44.03,78370.53,0.01,0.01518,1e-05,2.89353]
[1777674349709,44.03,78371.67,0.01,0.01519,1e-05,2.89506]
[1777674354744,44.03,78372.69,0.01,0.0152,1e-05,2.89637]
[1777674359782,44.02,78376.83,0.01,0.01524,1e-05,2.90365]
[1777674362923,44.02,78378.95,0.01,0.01526,1e-05,2.90732]
[1777674362989,44.02,78378.95,0.01,0.01526,1e-05,2.90718]
[1777674368842,44.02,78376.2,0.01,0.01523,1e-05,2.9012]
[1777674370234,44.02,78376.31,0.01,0.01523,1e-05,2.90129]
[1777674370857,44.02,78376.38,0.01,0.01523,1e-05,2.9013]
[1777674375897,44.02,78375.78,0.01,0.01522,1e-05,2.89943]
[1777674380926,44.01,78373.14,0.01,0.01518,1e-05,2.89382]
[1777674385961,44.01,78373.59,0.01,0.01518,1e-05,2.89412]
[1777674392696,44.01,78377.27,0.01,0.01521,1e-05,2.89875]
[1777674393075,44.01,78377.27,0.01,0.01521,1e-05,2.89875]
[1777674393125,44.01,78376.74,0.01,0.01521,1e-05,2.8976]
[1777674399996,44.01,78379.36,0.01,0.01523,1e-05,2.902]
[1777674400005,44.01,78379.32,0.01,0.01523,1e-05,2.90166]
[1777674405094,44.0,78378.35,0.01,0.01522,1e-05,2.89916]
[1777674411136,44.0,78377.99,0.01,0.01521,1e-05,2.89775]
[1777674416171,44.0,78376.12,0.01,0.01518,1e-05,2.89359]
[1777674421207,44.0,78375.83,0.01,0.01518,1e-05,2.89251]
[1777674428255,44.0,78376.46,0.01,0.01518,1e-05,2.89299]
[1777674433291,44.0,78375.11,0.01,0.01516,1e-05,2.88991]
[1777674438325,43.99,78375.8,0.01,0.01516,1e-05,2.89078]
[1777674444367,43.99,78376.38,0.01,0.01517,1e-05,2.89133]
[1777674449402,43.99,78376.76,0.01,0.01517,1e-05,2.89158]
[1777674454437,43.99,78377.2,0.01,0.01516,1e-05,2.89021]
[1777674459472,43.99,78377.56,0.01,0.01516,1e-05,2.89042]
[1777674464507,43.99,78378.01,0.01,0.01517,1e-05,2.89082]
[1777674469543,43.98,78378.38,0.01,0.01517,1e-05,2.89109]
[1777674474579,43.98,78377.17,0.01,0.01515,1e-05,2.88835]
[1777674479612,43.98,78373.84,0.01,0.01511,1e-05,2.88162]
[1777674484647,43.98,78361.38,0.01,0.01497,1e-05,2.85751]
[1777674488675,43.98,78350.76,0.01,0.01485,1e-05,2.83727]
[1777674493711,43.98,78343.68,0.01,0.01477,1e-05,2.82385]
[1777674498745,43.98,78338.04,0.01,0.0147,1e-05,2.81321]
[1777674500758,43.98,78326.6,0.01,0.01457,1e-05,2.79178]
[1777674505797,43.98,78328.71,0.01,0.0146,1e-05,2.79582]
[1777674510830,43.98,78320.9,0.01,0.01451,1e-05,2.78123]
[1777674515864,43.98,78317.74,0.01,0.01447,1e-05,2.77364]
[1777674520899,43.98,78313.78,0.01,0.01442,1e-05,2.76622]
[1777674525936,43.98,78308.96,0.01,0.01437,1e-05,2.75722]
[1777674532987,43.98,78305.92,0.01,0.01434,1e-05,2.7515]
[1777674538025,43.98,78301.06,0.01,0.01428,1e-05,2.74247]
[1777674543060,43.98,78294.95,0.01,0.01422,1e-05,2.7312]
[1777674548098,43.98,78289.92,0.01,0.01416,1e-05,2.722]
[1777674553131,43.98,78285.53,0.01,0.01412,1e-05,2.71417]
[1777674558167,43.98,78289.22,0.01,0.01416,1e-05,2.72115]
[1777674563202,43.98,78292.74,0.01,0.0142,1e-05,2.7278]
[1777674568238,43.98,78294.64,0.01,0.01422,1e-05,2.73148]
[1777674573273,43.98,78294.37,0.01,0.01421,1e-05,2.72956]
[1777674578309,43.98,78295.11,0.01,0.01422,1e-05,2.73119]
[1777674583344,43.99,78293.17,0.01,0.0142,1e-05,2.72797]
[1777674588378,43.99,78294.01,0.01,0.01421,1e-05,2.72988]
[1777674593414,43.99,78301.43,0.01,0.01429,1e-05,2.7439]
[1777674598448,43.99,78307.26,0.01,0.01436,1e-05,2.7549]
[1777674603485,43.99,78306.08,0.01,0.01435,1e-05,2.75289]
[1777674608520,43.99,78305.79,0.01,0.01434,1e-05,2.7525]
[1777674614562,43.99,78305.01,0.01,0.01434,1e-05,2.75124]
[1777674619596,43.99,78306.77,0.01,0.01436,1e-05,2.75464]
[1777674624631,43.99,78306.69,0.01,0.01436,1e-05,2.75462]
[1777674632689,43.99,78304.28,0.01,0.01432,1e-05,2.74876]
[1777674637722,43.99,78303.66,0.01,0.01432,1e-05,2.7478]
[1777674644772,43.99,78303.23,0.01,0.01432,1e-05,2.7473]
[1777674649808,43.99,78303.1,0.01,0.01432,1e-05,2.74727]
[1777674654842,43.99,78306.09,0.01,0.01435,1e-05,2.75298]
[1777674659877,43.99,78310.64,0.01,0.0144,1e-05,2.76151]
[1777674664913,43.99,78311.21,0.01,0.01441,1e-05,2.76261]
[1777674669948,43.99,78314.9,0.01,0.01445,1e-05,2.76946]
[1777674674983,43.99,78315.23,0.01,0.01445,1e-05,2.77002]
[1777674680022,43.99,78321.42,0.01,0.01452,1e-05,2.78144]
[1777674683040,43.99,78303.07,0.01,0.01432,1e-05,2.74736]
[1777674688075,43.99,78302.86,0.01,0.01431,1e-05,2.74709]
[1777674693113,44.0,78295.19,0.01,0.01422,1e-05,2.73146]
[1777674698148,44.0,78297.27,0.01,0.01425,1e-05,2.73551]
[1777674703182,44.0,78297.07,0.01,0.01425,1e-05,2.73542]
[1777674708221,44.0,78297.38,0.01,0.01425,1e-05,2.73638]
[1777674713252,44.0,78293.26,0.01,0.01421,1e-05,2.72921]
[1777674718288,44.0,78293.53,0.01,0.01422,1e-05,2.73017]
[1777674723323,44.0,78295.72,0.01,0.01424,1e-05,2.73466]
[1777674729059,44.0,78292.18,0.01,0.01421,1e-05,2.72862]
[1777674734402,44.01,78298.29,0.01,0.01428,1e-05,2.74037]
[1777674739437,44.01,78302.92,0.01,0.01433,1e-05,2.74928]
[1777674744473,44.01,78303.11,0.01,0.01433,1e-05,2.7499]
[1777674750515,44.01,78303.1,0.01,0.01433,1e-05,2.75014]
[1777674756557,44.01,78303.07,0.01,0.01433,1e-05,2.74867]
[1777674760830,44.01,78302.61,0.01,0.01432,1e-05,2.74792]
[1777674760903,44.01,78302.7,0.01,0.01432,1e-05,2.74812]
[1777674767079,44.01,78302.22,0.01,0.01432,1e-05,2.74736]
[1777674767180,44.01,78302.13,0.01,0.01432,1e-05,2.74725]
[1777674774683,44.01,78302.0,0.01,0.01432,1e-05,2.74722]
[1777674783746,44.01,78301.87,0.01,0.01432,1e-05,2.74721]
[1777674785761,44.01,78300.74,0.01,0.01431,1e-05,2.74518]
[1777674789482,44.01,78301.19,0.01,0.01431,1e-05,2.74614]
[1777674794822,44.01,78300.34,0.01,0.0143,1e-05,2.74473]
[1777674799857,44.01,78302.24,0.01,0.01433,1e-05,2.74844]
[1777674804893,44.01,78291.25,0.01,0.01421,1e-05,2.72847]
[1777674809928,44.02,78289.22,0.01,0.01419,1e-05,2.72522]
[1777674814964,44.02,78290.2,0.01,0.01419,1e-05,2.72587]
[1777674819998,44.02,78291.84,0.01,0.01421,1e-05,2.7294]
[1777674826041,44.02,78291.31,0.01,0.01421,1e-05,2.72906]
[1777674831076,44.02,78289.14,0.01,0.01419,1e-05,2.72563]
[1777674836110,44.03,78285.07,0.01,0.01415,1e-05,2.71881]
[1777674841145,44.03,78281.59,0.01,0.01412,1e-05,2.7131]
[1777674846181,44.03,78281.49,0.01,0.01412,1e-05,2.71363]
[1777674851215,44.03,78282.64,0.01,0.01414,1e-05,2.71643]
[1777674856252,44.03,78290.81,0.01,0.01423,1e-05,2.73207]
[1777674861286,44.04,78288.83,0.01,0.01421,1e-05,2.72898]
[1777674866321,44.04,78289.86,0.01,0.01423,1e-05,2.73141]
[1777674871356,44.04,78288.17,0.01,0.0142,1e-05,2.72717]
[1777674876394,44.04,78289.37,0.01,0.01422,1e-05,2.7299]
[1777674883439,44.04,78287.67,0.01,0.01421,1e-05,2.72764]
[1777674888474,44.05,78288.92,0.01,0.01422,1e-05,2.73045]
[1777674892503,44.05,78277.78,0.01,0.01411,1e-05,2.71053]
[1777674896531,44.05,78264.55,0.01,0.01397,1e-05,2.68712]
[1777674901566,44.05,78252.67,0.01,0.01385,1e-05,2.66662]
[1777674906604,44.06,78248.89,0.01,0.01381,1e-05,2.66086]
[1777674911638,44.06,78248.87,0.01,0.01382,1e-05,2.66188]
[1777674916674,44.06,78239.36,0.01,0.01372,1e-05,2.64596]
[1777674921715,44.07,78238.61,0.01,0.01372,1e-05,2.64579]
[1777674926747,44.07,78233.49,0.01,0.01368,1e-05,2.63789]
[1777674931781,44.08,78229.01,0.01,0.01363,1e-05,2.62966]
[1777674936817,44.08,78235.34,0.01,0.0137,1e-05,2.64228]
[1777674941852,44.09,78233.16,0.01,0.01369,1e-05,2.63964]
[1777674946888,44.09,78229.49,0.01,0.01366,1e-05,2.63437]
[1777674951923,44.09,78228.55,0.01,0.01366,1e-05,2.63397]
[1777674960986,44.1,78227.04,0.01,0.01365,1e-05,2.63358]
[1777674966021,44.11,78229.27,0.01,0.01368,1e-05,2.63883]
[1777674971057,44.11,78235.57,0.01,0.01376,1e-05,2.65122]
[1777674976091,44.11,78238.58,0.01,0.0138,1e-05,2.65769]
[1777674983140,44.12,78239.5,0.01,0.01381,1e-05,2.66076]
[1777674988176,44.12,78238.02,0.01,0.0138,1e-05,2.65905]
[1777674993210,44.12,78238.21,0.01,0.0138,1e-05,2.65873]
[1777674998244,44.13,78228.46,0.01,0.01371,1e-05,2.64224]
[1777675003280,44.13,78229.89,0.01,0.01373,1e-05,2.64583]
[1777675011027,44.14,78229.57,0.01,0.01373,1e-05,2.6469]
[1777675016372,44.14,78229.39,0.01,0.01374,1e-05,2.64762]
[1777675021406,44.14,78228.59,0.01,0.01374,1e-05,2.64725]
[1777675026444,44.15,78226.11,0.01,0.01372,1e-05,2.6439]
[1777675031479,44.15,78223.45,0.01,0.0137,1e-05,2.64027]
[1777675036514,44.15,78224.36,0.01,0.01371,1e-05,2.64303]
[1777675041549,44.16,78225.29,0.01,0.01373,1e-05,2.64582]
[1777675046584,44.16,78225.93,0.01,0.01374,1e-05,2.64829]
[1777675053633,44.17,78225.99,0.01,0.01375,1e-05,2.64832]
[1777675058668,44.17,78226.26,0.01,0.01376,1e-05,2.6499]
[1777675063703,44.18,78225.28,0.01,0.01375,1e-05,2.64925]
[1777675070756,44.18,78225.16,0.01,0.01376,1e-05,2.65058]
[1777675075793,44.18,78220.85,0.01,0.01372,1e-05,2.64398]
[1777675080828,44.19,78222.64,0.01,0.01375,1e-05,2.64831]
[1777675085863,44.19,78223.04,0.01,0.01376,1e-05,2.65014]
[1777675090905,44.2,78221.58,0.01,0.01375,1e-05,2.64864]
[1777675095940,44.2,78221.64,0.01,0.01376,1e-05,2.64988]
[1777675101983,44.2,78220.68,0.01,0.01375,1e-05,2.64953]
[1777675107018,44.21,78221.64,0.01,0.01377,1e-05,2.65239]
[1777675114067,44.21,78223.47,0.01,0.01379,1e-05,2.65559]
[1777675119102,44.22,78219.61,0.01,0.01376,1e-05,2.64981]
[1777675124138,44.22,78220.24,0.01,0.01377,1e-05,2.65209]
[1777675129172,44.22,78220.25,0.01,0.01378,1e-05,2.65325]
[1777675134207,44.23,78220.53,0.01,0.01379,1e-05,2.65487]
[1777675139243,44.23,78222.02,0.01,0.01381,1e-05,2.65865]
[1777675144277,44.24,78225.34,0.01,0.01385,1e-05,2.66563]
[1777675149312,44.24,78225.83,0.01,0.01386,1e-05,2.66751]
[1777675154347,44.24,78225.33,0.01,0.01386,1e-05,2.66757]
[1777675161396,44.25,78225.33,0.01,0.01387,1e-05,2.66887]
[1777675167440,44.25,78225.21,0.01,0.01388,1e-05,2.66976]
[1777675172473,44.25,78221.82,0.01,0.01384,1e-05,2.66297]
[1777675178515,44.26,78224.49,0.01,0.01387,1e-05,2.66891]
[1777675184558,44.26,78224.89,0.01,0.01388,1e-05,2.67072]
[1777675189593,44.26,78222.26,0.01,0.01386,1e-05,2.66693]
[1777675194628,44.27,78222.65,0.01,0.01387,1e-05,2.66856]
[1777675201680,44.27,78222.93,0.01,0.01388,1e-05,2.67034]
[1777675206711,44.27,78223.22,0.01,0.01389,1e-05,2.67177]
[1777675211747,44.28,78223.32,0.01,0.0139,1e-05,2.67302]
[1777675216783,44.28,78222.66,0.01,0.0139,1e-05,2.67254]
[1777675221817,44.28,78225.52,0.01,0.01393,1e-05,2.67871]
[1777675226852,44.29,78225.53,0.01,0.01394,1e-05,2.67956]
[1777675232894,44.29,78232.42,0.01,0.01401,1e-05,2.69122]
[1777675237930,44.29,78228.37,0.01,0.01397,1e-05,2.68461]
[1777675242966,44.29,78226.46,0.01,0.01395,1e-05,2.68187]
[1777675247999,44.3,78222.56,0.01,0.01392,1e-05,2.67557]
[1777675253035,44.3,78219.07,0.01,0.01388,1e-05,2.67002]
[1777675262100,44.3,78218.29,0.01,0.01388,1e-05,2.66992]
[1777675267135,44.31,78214.63,0.01,0.01385,1e-05,2.6641]
[1777675272170,44.31,78213.46,0.01,0.01384,1e-05,2.66278]
[1777675276203,44.31,78199.45,0.01,0.0137,1e-05,2.63843]
[1777675281234,44.31,78198.87,0.01,0.0137,1e-05,2.63841]
[1777675286268,44.32,78199.67,0.01,0.01371,1e-05,2.64089]
[1777675291303,44.32,78201.01,0.01,0.01372,1e-05,2.6427]
[1777675296339,44.33,78202.18,0.01,0.01374,1e-05,2.64583]
[1777675301374,44.33,78201.94,0.01,0.01375,1e-05,2.64644]
[1777675306409,44.33,78202.05,0.01,0.01375,1e-05,2.64765]
[1777675311444,44.34,78203.27,0.01,0.01377,1e-05,2.65081]
[1777675316479,44.34,78203.17,0.01,0.01378,1e-05,2.6516]
[1777675321515,44.34,78196.62,0.01,0.01371,1e-05,2.64095]
[1777675326551,44.35,78196.41,0.01,0.01372,1e-05,2.64163]
[1777675331587,44.35,78197.43,0.01,0.01374,1e-05,2.64448]
[1777675337626,44.35,78196.75,0.01,0.01374,1e-05,2.6445]
[1777675343668,44.36,78197.5,0.01,0.01375,1e-05,2.64704]
[1777675348703,44.36,78206.2,0.01,0.01385,1e-05,2.66353]
[1777675353737,44.36,78208.29,0.01,0.01387,1e-05,2.66648]
[1777675359781,44.37,78208.79,0.01,0.01388,1e-05,2.66833]
[1777675365826,44.37,78209.84,0.01,0.01389,1e-05,2.67113]
[1777675370861,44.37,78209.73,0.01,0.0139,1e-05,2.67167]
[1777675376903,44.38,78208.25,0.01,0.01389,1e-05,2.67006]
[1777675381936,44.38,78206.78,0.01,0.01388,1e-05,2.66817]
[1777675387659,44.38,78204.81,0.01,0.01386,1e-05,2.66542]
[1777675394019,44.38,78203.68,0.01,0.01386,1e-05,2.66448]
[1777675399056,44.39,78202.79,0.01,0.01385,1e-05,2.66365]
[1777675404092,44.39,78201.55,0.01,0.01384,1e-05,2.66224]
[1777675409127,44.39,78202.15,0.01,0.01385,1e-05,2.66409]
[1777675414162,44.39,78201.83,0.01,0.01385,1e-05,2.66268]
[1777675419197,44.4,78200.88,0.01,0.01384,1e-05,2.6618]
[1777675424232,44.4,78202.28,0.01,0.01386,1e-05,2.66508]
[1777675429267,44.4,78202.25,0.01,0.01387,1e-05,2.6658]
[1777675434301,44.41,78201.8,0.01,0.01387,1e-05,2.66577]
[1777675439337,44.41,78202.11,0.01,0.01387,1e-05,2.6671]
[1777675444371,44.41,78205.29,0.01,0.01391,1e-05,2.67352]
[1777675449407,44.41,78206.31,0.01,0.01393,1e-05,2.67605]
[1777675454442,44.42,78205.69,0.01,0.01392,1e-05,2.67561]
[1777675459477,44.42,78205.69,0.01,0.01393,1e-05,2.67626]
[1777675465518,44.42,78204.69,0.01,0.01392,1e-05,2.67526]
[1777675471561,44.42,78205.15,0.01,0.01392,1e-05,2.67523]
[1777675476596,44.42,78202.13,0.01,0.0139,1e-05,2.67048]
[1777675481631,44.43,78201.76,0.01,0.0139,1e-05,2.6705]
[1777675486668,44.43,78202.51,0.01,0.01391,1e-05,2.67253]
[1777675491702,44.43,78193.07,0.01,0.01381,1e-05,2.65633]
[1777675494304,44.43,78195.02,0.01,0.01383,1e-05,2.66013]
[1777675495732,44.43,78221.2,0.01,0.01412,1e-05,2.70749]
[1777675496939,44.43,78221.2,0.01,0.01412,1e-05,2.70749]
[1777675497041,44.43,78234.13,0.01,0.01426,1e-05,2.73104]
[1777675502782,44.44,78218.03,0.01,0.01408,1e-05,2.70207]
[1777675507816,44.44,78208.23,0.01,0.01398,1e-05,2.68489]
[1777675512850,44.44,78209.17,0.01,0.014,1e-05,2.68716]
[1777675518580,44.44,78209.61,0.01,0.014,1e-05,2.68864]
[1777675523937,44.44,78211.5,0.01,0.01403,1e-05,2.69262]
[1777675529978,44.45,78210.82,0.01,0.01402,1e-05,2.69208]
[1777675535013,44.45,78206.45,0.01,0.01397,1e-05,2.68317]
[1777675540050,44.45,78207.27,0.01,0.01399,1e-05,2.68529]
[1777675545085,44.45,78202.07,0.01,0.01393,1e-05,2.67663]
[1777675550120,44.45,78204.4,0.01,0.01396,1e-05,2.68162]
[1777675555155,44.46,78205.08,0.01,0.01398,1e-05,2.68351]
[1777675560189,44.46,78205.8,0.01,0.01399,1e-05,2.68547]
[1777675565225,44.46,78205.93,0.01,0.01399,1e-05,2.68635]
[1777675570266,44.46,78200.04,0.01,0.01393,1e-05,2.67649]
[1777675575298,44.47,78200.43,0.01,0.01394,1e-05,2.6779]
[1777675580331,44.47,78197.15,0.01,0.01391,1e-05,2.67276]
[1777675585366,44.47,78200.6,0.01,0.01395,1e-05,2.67965]
[1777675590402,44.47,78199.34,0.01,0.01394,1e-05,2.67806]
[1777675595437,44.48,78198.77,0.01,0.01393,1e-05,2.67607]
[1777675600472,44.48,78196.66,0.01,0.01392,1e-05,2.67297]
[1777675605507,44.48,78196.5,0.01,0.01392,1e-05,2.67336]
[1777675610543,44.48,78187.91,0.01,0.01383,1e-05,2.65875]
[1777675612740,44.48,78188.46,0.01,0.01384,1e-05,2.65989]
[1777675612772,44.48,78188.12,0.01,0.01384,1e-05,2.65943]
[1777675613747,44.48,78188.12,0.01,0.01384,1e-05,2.65943]
[1777675613813,44.48,78188.47,0.01,0.01384,1e-05,2.66022]
[1777675619605,44.49,78189.82,0.01,0.01386,1e-05,2.66355]
[1777675624640,44.49,78191.26,0.01,0.01388,1e-05,2.66685]
[1777675629675,44.49,78191.22,0.01,0.01388,1e-05,2.66749]
[1777675637733,44.5,78192.16,0.01,0.0139,1e-05,2.67029]
[1777675643775,44.5,78191.87,0.01,0.0139,1e-05,2.67059]
[1777675649499,44.5,78190.51,0.01,0.01389,1e-05,2.66897]
[1777675654853,44.5,78190.88,0.01,0.01389,1e-05,2.66868]
[1777675660894,44.51,78192.14,0.01,0.01391,1e-05,2.67174]
[1777675665928,44.51,78193.01,0.01,0.01392,1e-05,2.67396]
[1777675670965,44.51,78193.14,0.01,0.01393,1e-05,2.67485]
[1777675676000,44.51,78195.96,0.01,0.01396,1e-05,2.68052]
[1777675683057,44.52,78185.06,0.01,0.01385,1e-05,2.66202]
[1777675688088,44.52,78184.53,0.01,0.01385,1e-05,2.66182]
[1777675693121,44.52,78184.85,0.01,0.01386,1e-05,2.66311]
[1777675698156,44.52,78184.14,0.01,0.01386,1e-05,2.66255]
[1777675703191,44.53,78186.2,0.01,0.01388,1e-05,2.66689]
[1777675709236,44.53,78183.31,0.01,0.01386,1e-05,2.66268]
[1777675711247,44.53,78175.01,0.01,0.01376,1e-05,2.64645]
[1777675714833,44.53,78173.7,0.01,0.01375,1e-05,2.64473]
[1777675719999,44.53,78176.55,0.01,0.01379,1e-05,2.65054]
[1777675725349,44.54,78178.39,0.01,0.01381,1e-05,2.65469]
[1777675730385,44.54,78180.16,0.01,0.01383,1e-05,2.65854]
[1777675735416,44.54,78181.22,0.01,0.01385,1e-05,2.66111]
[1777675740452,44.54,78182.54,0.01,0.01387,1e-05,2.66414]
[1777675745487,44.55,78180.63,0.01,0.01385,1e-05,2.66139]
[1777675747503,44.55,78165.57,0.01,0.0137,1e-05,2.63498]
[1777675752536,44.55,78157.42,0.01,0.01362,1e-05,2.62153]
[1777675756565,44.55,78143.09,0.01,0.01347,1e-05,2.59724]
[1777675760280,44.56,78130.66,0.01,0.01335,1e-05,2.57632]
[1777675765631,44.56,78123.02,0.01,0.01328,1e-05,2.5648]
[1777675768659,44.56,78112.27,0.01,0.01318,1e-05,2.54721]
[1777675773686,44.57,78107.64,0.01,0.01314,1e-05,2.53943]
[1777675778719,44.59,78120.8,0.01,0.0133,1e-05,2.56705]
[1777675783753,44.59,78124.88,0.01,0.01335,1e-05,2.57571]
[1777675789796,44.6,78127.33,0.01,0.01339,1e-05,2.58177]
[1777675794834,44.6,78137.14,0.01,0.01349,1e-05,2.60026]
[1777675799867,44.61,78135.59,0.01,0.01349,1e-05,2.59884]
[1777675804901,44.61,78124.48,0.01,0.01338,1e-05,2.58081]
[1777675810944,44.62,78124.45,0.01,0.01339,1e-05,2.58245]
[1777675815979,44.62,78122.46,0.01,0.01338,1e-05,2.58043]
[1777675821017,44.63,78123.55,0.01,0.0134,1e-05,2.58377]
[1777675827058,44.64,78124.62,0.01,0.01342,1e-05,2.58732]
[1777675832092,44.64,78127.31,0.01,0.01345,1e-05,2.59178]
[1777675837127,44.64,78129.06,0.01,0.01347,1e-05,2.59619]
[1777675842161,44.65,78131.65,0.01,0.01351,1e-05,2.60204]
[1777675846191,44.65,78142.21,0.01,0.01362,1e-05,2.62153]
[1777675851226,44.66,78143.82,0.01,0.01365,1e-05,2.62548]
[1777675856266,44.66,78143.31,0.01,0.01365,1e-05,2.62566]
[1777675861297,44.66,78141.78,0.01,0.01364,1e-05,2.62404]
[1777675867340,44.67,78143.51,0.01,0.01366,1e-05,2.62836]
[1777675872374,44.67,78143.03,0.01,0.01366,1e-05,2.62854]
[1777675877408,44.68,78141.38,0.01,0.01365,1e-05,2.62667]
[1777675882445,44.68,78142.71,0.01,0.01367,1e-05,2.63003]
[1777675887479,44.68,78141.29,0.01,0.01367,1e-05,2.62874]
[1777675892514,44.69,78142.14,0.01,0.01367,1e-05,2.62962]
[1777675897549,44.69,78139.2,0.01,0.01365,1e-05,2.62547]
[1777675902584,44.69,78139.67,0.01,0.01366,1e-05,2.62732]
[1777675907620,44.7,78147.29,0.01,0.01374,1e-05,2.64167]
[1777675912655,44.7,78145.42,0.01,0.01373,1e-05,2.63923]
[1777675917690,44.7,78137.57,0.01,0.01365,1e-05,2.62629]
[1777675919848,44.7,78137.57,0.01,0.01365,1e-05,2.62629]
[1777675919946,44.7,78137.15,0.01,0.01365,1e-05,2.62594]
[1777675925961,44.71,78137.13,0.01,0.01365,1e-05,2.62629]
[1777675926034,44.7,78138.14,0.01,0.01366,1e-05,2.62768]
[1777675931472,44.7,78139.35,0.01,0.01366,1e-05,2.62786]
[1777675936826,44.69,78143.47,0.01,0.01369,1e-05,2.63277]
[1777675941865,44.68,78147.28,0.01,0.01372,1e-05,2.63752]
[1777675950925,44.67,78148.83,0.01,0.01371,1e-05,2.63654]
[1777675955961,44.66,78146.82,0.01,0.01367,1e-05,2.62937]
[1777675960995,44.66,78147.64,0.01,0.01367,1e-05,2.62884]
[1777675966031,44.65,78153.04,0.01,0.01371,1e-05,2.63635]
[1777675971066,44.64,78151.68,0.01,0.01369,1e-05,2.63193]
[1777675976101,44.64,78152.57,0.01,0.01368,1e-05,2.6315]
[1777675981138,44.63,78153.59,0.01,0.01368,1e-05,2.63131]
[1777675985168,44.62,78142.69,0.01,0.01356,1e-05,2.61063]
[1777675990203,44.62,78139.3,0.01,0.01351,1e-05,2.60297]
[1777675995236,44.61,78142.64,0.01,0.01354,1e-05,2.60713]
[1777676000272,44.61,78139.62,0.01,0.0135,1e-05,2.60021]
[1777676005306,44.6,78143.5,0.01,0.01353,1e-05,2.60543]
[1777676010342,44.6,78143.91,0.01,0.01352,1e-05,2.60452]
[1777676015377,44.59,78147.15,0.01,0.01354,1e-05,2.60698]
[1777676020411,44.58,78151.69,0.01,0.01358,1e-05,2.61326]
[1777676025448,44.58,78153.68,0.01,0.01359,1e-05,2.61505]
[1777676030482,44.57,78155.59,0.01,0.0136,1e-05,2.61669]
[1777676035518,44.57,78155.12,0.01,0.01358,1e-05,2.61418]
[1777676040559,44.56,78155.03,0.01,0.01357,1e-05,2.61235]
[1777676045588,44.55,78154.96,0.01,0.01356,1e-05,2.61056]
[1777676050624,44.55,78157.08,0.01,0.01357,1e-05,2.61261]
[1777676055658,44.54,78156.5,0.01,0.01355,1e-05,2.60956]
[1777676061700,44.54,78155.13,0.01,0.01353,1e-05,2.60515]
[1777676066735,44.53,78149.87,0.01,0.01346,1e-05,2.59433]
[1777676068748,44.53,78138.88,0.01,0.01335,1e-05,2.5746]
[1777676072456,44.53,78128.6,0.01,0.01323,1e-05,2.55445]
[1777676079828,44.52,78129.1,0.01,0.01322,1e-05,2.55335]
[1777676084862,44.51,78131.46,0.01,0.01324,1e-05,2.55614]
[1777676089898,44.51,78129.2,0.01,0.01321,1e-05,2.55098]
[1777676094933,44.51,78127.69,0.01,0.01319,1e-05,2.54715]
[1777676099967,44.5,78118.75,0.01,0.01309,1e-05,2.53064]
[1777676107016,44.5,78119.91,0.01,0.01309,1e-05,2.53112]
[1777676112736,44.49,78121.4,0.01,0.0131,1e-05,2.53236]
[1777676118094,44.49,78121.73,0.01,0.01309,1e-05,2.53183]
[1777676123128,44.48,78125.67,0.01,0.01313,1e-05,2.53748]
[1777676130178,44.48,78126.06,0.01,0.01312,1e-05,2.53654]
[1777676137228,44.47,78125.87,0.01,0.0131,1e-05,2.53306]
[1777676142265,44.47,78129.29,0.01,0.01313,1e-05,2.53782]
[1777676147299,44.46,78132.01,0.01,0.01315,1e-05,2.54131]
[1777676152333,44.46,78127.25,0.01,0.0131,1e-05,2.53195]
[1777676158379,44.46,78127.14,0.01,0.01309,1e-05,2.53041]
[1777676163414,44.45,78126.15,0.01,0.01307,1e-05,2.5276]
[1777676168449,44.45,78125.74,0.01,0.01306,1e-05,2.52582]
[1777676173484,44.44,78126.41,0.01,0.01306,1e-05,2.52591]
[1777676178519,44.44,78126.03,0.01,0.01305,1e-05,2.5242]
[1777676183556,44.44,78123.74,0.01,0.01302,1e-05,2.51925]
[1777676188588,44.43,78124.15,0.01,0.01302,1e-05,2.51895]
[1777676193624,44.43,78124.43,0.01,0.01301,1e-05,2.51687]
[1777676198661,44.43,78124.41,0.01,0.013,1e-05,2.51587]
[1777676203695,44.42,78120.84,0.01,0.01296,1e-05,2.50885]
[1777676208728,44.42,78121.77,0.01,0.01296,1e-05,2.50954]
[1777676213765,44.42,78127.81,0.01,0.01302,1e-05,2.51895]
[1777676218800,44.41,78127.39,0.01,0.01301,1e-05,2.51705]
[1777676223836,44.41,78130.64,0.01,0.01303,1e-05,2.52161]
[1777676228873,44.41,78131.37,0.01,0.01304,1e-05,2.52186]
[1777676233904,44.4,78133.89,0.01,0.01306,1e-05,2.52515]
[1777676238939,44.4,78133.58,0.01,0.01305,1e-05,2.52358]
[1777676243974,44.4,78135.08,0.01,0.01305,1e-05,2.5251]
[1777676249010,44.39,78133.99,0.01,0.01304,1e-05,2.5222]
[1777676254045,44.39,78135.01,0.01,0.01303,1e-05,2.5214]
[1777676259079,44.39,78130.83,0.01,0.01299,1e-05,2.51336]
[1777676264114,44.38,78131.26,0.01,0.01299,1e-05,2.51327]
[1777676269149,44.38,78131.54,0.01,0.01298,1e-05,2.51296]
[1777676274184,44.38,78128.29,0.01,0.01295,1e-05,2.50666]
[1777676279219,44.37,78129.52,0.01,0.01296,1e-05,2.50807]
[1777676284253,44.37,78130.25,0.01,0.01296,1e-05,2.50863]
[1777676289289,44.37,78129.09,0.01,0.01294,1e-05,2.506]
[1777676294327,44.37,78127.62,0.01,0.01293,1e-05,2.50287]
[1777676299360,44.37,78124.72,0.01,0.01289,1e-05,2.49731]
[1777676306410,44.36,78121.27,0.01,0.01285,1e-05,2.49062]
[1777676311445,44.36,78121.84,0.01,0.01285,1e-05,2.48943]
[1777676316480,44.36,78122.33,0.01,0.01285,1e-05,2.48965]
[1777676321514,44.36,78122.57,0.01,0.01285,1e-05,2.48943]
[1777676326550,44.35,78122.54,0.01,0.01284,1e-05,2.48875]
[1777676331586,44.35,78124.67,0.01,0.01286,1e-05,2.49171]
[1777676337631,44.35,78121.46,0.01,0.01282,1e-05,2.48547]
[1777676342667,44.35,78119.08,0.01,0.0128,1e-05,2.48083]
[1777676347698,44.34,78109.77,0.01,0.0127,1e-05,2.46453]
[1777676352735,44.34,78106.13,0.01,0.01266,1e-05,2.45798]
[1777676357770,44.34,78109.02,0.01,0.01269,1e-05,2.46245]
[1777676362805,44.34,78113.81,0.01,0.01273,1e-05,2.47002]
[1777676367840,44.34,78114.7,0.01,0.01274,1e-05,2.47103]
[1777676373882,44.34,78116.36,0.01,0.01274,1e-05,2.47166]
[1777676378917,44.33,78118.37,0.01,0.01276,1e-05,2.47454]
[1777676383955,44.33,78122.85,0.01,0.0128,1e-05,2.48143]
[1777676384639,44.33,78122.85,0.01,0.0128,1e-05,2.48143]
[1777676388025,44.33,78121.41,0.01,0.01279,1e-05,2.47977]
[1777676394703,44.35,78122.82,0.01,0.01282,1e-05,2.48526]
[1777676400080,44.35,78122.7,0.01,0.01284,1e-05,2.48766]
[1777676403096,44.36,78105.14,0.01,0.01267,1e-05,2.45934]
[1777676408131,44.37,78110.03,0.01,0.01274,1e-05,2.46994]
[1777676413167,44.38,78112.19,0.01,0.01277,1e-05,2.47596]
[1777676420216,44.39,78108.31,0.01,0.01275,1e-05,2.47274]
[1777676425250,44.4,78103.75,0.01,0.01272,1e-05,2.46742]
[1777676430285,44.4,78100.97,0.01,0.01271,1e-05,2.4651]
[1777676435321,44.41,78098.68,0.01,0.01269,1e-05,2.46207]
[1777676440356,44.42,78096.29,0.01,0.01268,1e-05,2.46041]
[1777676445391,44.42,78096.29,0.01,0.01269,1e-05,2.46099]
[1777676450425,44.42,78092.26,0.01,0.01265,1e-05,2.45438]
[1777676455461,44.42,78091.79,0.01,0.01264,1e-05,2.4538]
[1777676460496,44.43,78090.2,0.01,0.01263,1e-05,2.45134]
[1777676465533,44.43,78090.09,0.01,0.01263,1e-05,2.45137]
[1777676470567,44.43,78089.17,0.01,0.01262,1e-05,2.45004]
[1777676475605,44.43,78093.95,0.01,0.01267,1e-05,2.45826]
[1777676480638,44.43,78096.74,0.01,0.0127,1e-05,2.46314]
[1777676486679,44.43,78104.66,0.01,0.01278,1e-05,2.47664]
[1777676491714,44.43,78092.53,0.01,0.01265,1e-05,2.45479]
[1777676496749,44.43,78083.83,0.01,0.01257,1e-05,2.44055]
[1777676500777,44.43,78072.81,0.01,0.01246,1e-05,2.42253]
[1777676505812,44.43,78065.54,0.01,0.0124,1e-05,2.41111]
[1777676510848,44.44,78063.35,0.01,0.01239,1e-05,2.40946]
[1777676515883,44.45,78065.34,0.01,0.01242,1e-05,2.4156]
[1777676520917,44.46,78068.07,0.01,0.01246,1e-05,2.42205]
[1777676525952,44.46,78073.05,0.01,0.01251,1e-05,2.43092]
[1777676530987,44.46,78082.56,0.01,0.01261,1e-05,2.44769]
[1777676536023,44.47,78082.24,0.01,0.01262,1e-05,2.44971]
[1777676541057,44.48,78082.04,0.01,0.01264,1e-05,2.45187]
[1777676546092,44.49,78081.6,0.01,0.01265,1e-05,2.45359]
[1777676551127,44.5,78081.29,0.01,0.01265,1e-05,2.45441]
[1777676556162,44.51,78083.13,0.01,0.01268,1e-05,2.45938]
[1777676561197,44.52,78082.76,0.01,0.01269,1e-05,2.46152]
[1777676566233,44.52,78082.62,0.01,0.01271,1e-05,2.46355]
[1777676575972,44.54,78080.07,0.01,0.01271,1e-05,2.46331]
[1777676581337,44.55,78087.72,0.01,0.0128,1e-05,2.47875]
[1777676586374,44.56,78085.64,0.01,0.01279,1e-05,2.47733]
[1777676591409,44.56,78096.75,0.01,0.01291,1e-05,2.49812]
[1777676596446,44.57,78103.24,0.01,0.01299,1e-05,2.51114]
[1777676601478,44.58,78115.47,0.01,0.01312,1e-05,2.53399]
[1777676606517,44.58,78119.06,0.01,0.01317,1e-05,2.54194]
[1777676611549,44.59,78120.96,0.01,0.01319,1e-05,2.54536]
[1777676616583,44.59,78123.69,0.01,0.01323,1e-05,2.55173]
[1777676621620,44.6,78124.53,0.01,0.01325,1e-05,2.5548]
[1777676627661,44.61,78125.84,0.01,0.01327,1e-05,2.55896]
[1777676632695,44.61,78130.13,0.01,0.01332,1e-05,2.56791]
[1777676637732,44.62,78125.79,0.01,0.01329,1e-05,2.5619]
[1777676642768,44.62,78125.88,0.01,0.0133,1e-05,2.56357]
[1777676647803,44.63,78123.55,0.01,0.01328,1e-05,2.56105]
[1777676652837,44.63,78121.85,0.01,0.01328,1e-05,2.55966]
[1777676657873,44.64,78122.67,0.01,0.01329,1e-05,2.56258]
[1777676662909,44.64,78121.86,0.01,0.01329,1e-05,2.56267]
[1777676667943,44.65,78120.14,0.01,0.01329,1e-05,2.56121]
[1777676672978,44.65,78123.91,0.01,0.01333,1e-05,2.56769]
[1777676678013,44.66,78122.99,0.01,0.01332,1e-05,2.5676]
[1777676683048,44.66,78121.54,0.01,0.01332,1e-05,2.56655]
[1777676689090,44.67,78120.44,0.01,0.01332,1e-05,2.56636]
[1777676694125,44.68,78119.79,0.01,0.01332,1e-05,2.56663]
[1777676699160,44.68,78118.69,0.01,0.01332,1e-05,2.56609]
[1777676705202,44.69,78116.74,0.01,0.01331,1e-05,2.56434]
[1777676711244,44.69,78116.28,0.01,0.01331,1e-05,2.56513]
[1777676717286,44.7,78114.83,0.01,0.01331,1e-05,2.5642]
[1777676724335,44.7,78114.93,0.01,0.01332,1e-05,2.56645]
[1777676729370,44.71,78114.04,0.01,0.01332,1e-05,2.5662]
[1777676734405,44.71,78114.64,0.01,0.01332,1e-05,2.56692]
[1777676739442,44.72,78115.05,0.01,0.01334,1e-05,2.5689]
[1777676744479,44.72,78114.95,0.01,0.01334,1e-05,2.56997]
[1777676750520,44.73,78114.87,0.01,0.01335,1e-05,2.57133]
[1777676755554,44.73,78115.27,0.01,0.01336,1e-05,2.57324]
[1777676762602,44.74,78114.84,0.01,0.01337,1e-05,2.57419]
[1777676767638,44.74,78111.92,0.01,0.01335,1e-05,2.57037]
[1777676774687,44.75,78111.51,0.01,0.01335,1e-05,2.57148]
[1777676781736,44.75,78111.61,0.01,0.01336,1e-05,2.57355]
[1777676787782,44.76,78110.38,0.01,0.01336,1e-05,2.57311]
[1777676792814,44.76,78110.28,0.01,0.01336,1e-05,2.57274]
[1777676798855,44.77,78111.87,0.01,0.01339,1e-05,2.57708]
[1777676804897,44.78,78111.63,0.01,0.01339,1e-05,2.5782]
[1777676810939,44.78,78111.88,0.01,0.01341,1e-05,2.58012]
[1777676817987,44.79,78111.88,0.01,0.01342,1e-05,2.58178]
[1777676823024,44.79,78112.58,0.01,0.01343,1e-05,2.58416]
[1777676827052,44.79,78127.68,0.01,0.01359,1e-05,2.61131]
[1777676832086,44.8,78126.92,0.01,0.01359,1e-05,2.61089]
[1777676837800,44.8,78130.31,0.01,0.01363,1e-05,2.61789]
[1777676842079,44.8,78130.27,0.01,0.01363,1e-05,2.61837]
[1777676842137,44.8,78130.38,0.01,0.01363,1e-05,2.61875]
[1777676847880,44.8,78130.38,0.01,0.01363,1e-05,2.61872]
[1777676853234,44.8,78132.08,0.01,0.01363,1e-05,2.61814]
[1777676859276,44.79,78135.11,0.01,0.01365,1e-05,2.62109]
[1777676864315,44.78,78134.52,0.01,0.01363,1e-05,2.61807]
[1777676876404,44.77,78130.83,0.01,0.01357,1e-05,2.607]
[1777676881440,44.76,78128.11,0.01,0.01353,1e-05,2.60035]
[1777676886474,44.75,78128.12,0.01,0.01351,1e-05,2.59811]
[1777676891509,44.74,78130.04,0.01,0.01352,1e-05,2.59959]
[1777676897551,44.74,78131.48,0.01,0.01352,1e-05,2.59984]
[1777676903593,44.73,78132.12,0.01,0.01351,1e-05,2.59871]
[1777676908629,44.72,78132.61,0.01,0.01351,1e-05,2.59771]
[1777676913663,44.72,78133.26,0.01,0.0135,1e-05,2.59542]
[1777676918698,44.71,78136.09,0.01,0.01351,1e-05,2.59852]
[1777676923733,44.7,78135.58,0.01,0.0135,1e-05,2.59581]
[1777676928767,44.7,78136.19,0.01,0.01349,1e-05,2.59506]
[1777676933803,44.69,78133.64,0.01,0.01346,1e-05,2.58886]
[1777676940854,44.68,78132.43,0.01,0.01343,1e-05,2.58431]
[1777676942867,44.68,78109.31,0.01,0.01319,1e-05,2.54376]
[1777676944879,44.68,78096.03,0.01,0.01305,1e-05,2.52055]
[1777676949916,44.67,78089.85,0.01,0.01299,1e-05,2.50886]
[1777676954951,44.67,78085.32,0.01,0.01293,1e-05,2.50012]
[1777676959985,44.67,78085.04,0.01,0.01292,1e-05,2.49862]
[1777676965026,44.66,78082.97,0.01,0.0129,1e-05,2.49409]
[1777676970059,44.66,78081.94,0.01,0.01288,1e-05,2.49133]
[1777676975106,44.66,78079.21,0.01,0.01284,1e-05,2.48418]
[1777676980130,44.65,78081.27,0.01,0.01286,1e-05,2.4867]
[1777676985165,44.65,78081.43,0.01,0.01285,1e-05,2.48599]
[1777676990200,44.65,78079.33,0.01,0.01283,1e-05,2.48153]
[1777676997250,44.64,78078.99,0.01,0.01281,1e-05,2.47972]
[1777677002285,44.64,78076.81,0.01,0.01279,1e-05,2.47521]
[1777677007319,44.64,78080.23,0.01,0.01282,1e-05,2.48015]
[1777677012355,44.63,78084.97,0.01,0.01286,1e-05,2.48732]
[1777677017389,44.63,78089.02,0.01,0.01289,1e-05,2.49337]
[1777677020411,44.63,78099.96,0.01,0.013,1e-05,2.51145]
[1777677025446,44.63,78107.18,0.01,0.01307,1e-05,2.5228]
[1777677032496,44.62,78109.88,0.01,0.01308,1e-05,2.52438]
[1777677037530,44.62,78113.4,0.01,0.01311,1e-05,2.52931]
[1777677043572,44.61,78114.11,0.01,0.01311,1e-05,2.52918]
[1777677048612,44.61,78114.88,0.01,0.01311,1e-05,2.52937]
[1777677052635,44.6,78126.35,0.01,0.01322,1e-05,2.54812]
[1777677057670,44.6,78129.84,0.01,0.01324,1e-05,2.55256]
[1777677062706,44.59,78134.76,0.01,0.01328,1e-05,2.55975]
[1777677067741,44.59,78132.18,0.01,0.01325,1e-05,2.55403]
[1777677070762,44.59,78147.23,0.01,0.0134,1e-05,2.57957]
[1777677075798,44.59,78149.95,0.01,0.01342,1e-05,2.58348]
[1777677079512,44.58,78127.08,0.01,0.01319,1e-05,2.54344]
[1777677084862,44.58,78129.27,0.01,0.0132,1e-05,2.54584]
[1777677090901,44.57,78130.9,0.01,0.01321,1e-05,2.54726]
[1777677096944,44.57,78132.91,0.01,0.01321,1e-05,2.5478]
[1777677101979,44.57,78133.04,0.01,0.01321,1e-05,2.54693]
[1777677108021,44.56,78128.47,0.01,0.01316,1e-05,2.53783]
[1777677113056,44.56,78129.59,0.01,0.01316,1e-05,2.5387]
[1777677119793,44.55,78129.71,0.01,0.01315,1e-05,2.5374]
[1777677126148,44.55,78130.89,0.01,0.01316,1e-05,2.53811]
[1777677131182,44.54,78134.46,0.01,0.01319,1e-05,2.54311]
[1777677136217,44.54,78132.2,0.01,0.01316,1e-05,2.53813]
[1777677141251,44.54,78131.6,0.01,0.01314,1e-05,2.53608]
[1777677146286,44.53,78128.57,0.01,0.01311,1e-05,2.52991]
[1777677156356,44.53,78128.41,0.01,0.01309,1e-05,2.52628]
[1777677163411,44.52,78126.45,0.01,0.01306,1e-05,2.52175]
[1777677168442,44.52,78117.24,0.01,0.01296,1e-05,2.50523]
[1777677173477,44.52,78124.72,0.01,0.01303,1e-05,2.51727]
[1777677178512,44.51,78129.0,0.01,0.01307,1e-05,2.52372]
[1777677183547,44.51,78126.14,0.01,0.01304,1e-05,2.51793]
[1777677188582,44.51,78125.56,0.01,0.01303,1e-05,2.51607]
[1777677193617,44.51,78121.63,0.01,0.01298,1e-05,2.50848]
[1777677198652,44.5,78121.43,0.01,0.01298,1e-05,2.50732]
[1777677203689,44.5,78122.04,0.01,0.01298,1e-05,2.50752]
[1777677209729,44.5,78122.26,0.01,0.01297,1e-05,2.50689]
[1777677214763,44.49,78124.67,0.01,0.01298,1e-05,2.50857]
[1777677219800,44.49,78126.23,0.01,0.01299,1e-05,2.51037]
[1777677224833,44.49,78126.96,0.01,0.013,1e-05,2.51056]
[1777677230563,44.48,78127.18,0.01,0.01299,1e-05,2.51009]
[1777677236918,44.48,78127.44,0.01,0.01299,1e-05,2.50936]
[1777677241954,44.48,78124.23,0.01,0.01295,1e-05,2.50308]
[1777677246989,44.47,78123.2,0.01,0.01294,1e-05,2.50056]
[1777677252024,44.47,78131.72,0.01,0.01302,1e-05,2.51425]
[1777677257059,44.47,78131.16,0.01,0.01301,1e-05,2.51245]
[1777677265118,44.46,78131.19,0.01,0.013,1e-05,2.51116]
[1777677269143,44.46,78120.47,0.01,0.01289,1e-05,2.4923]
[1777677274181,44.46,78119.45,0.01,0.01287,1e-05,2.48831]
[1777677280914,44.46,78107.2,0.01,0.01274,1e-05,2.4668]
[1777677287269,44.45,78102.12,0.01,0.01269,1e-05,2.45769]
[1777677292305,44.45,78101.43,0.01,0.01268,1e-05,2.45609]
[1777677297343,44.45,78085.74,0.01,0.01252,1e-05,2.42948]
[1777677302375,44.45,78084.78,0.01,0.01251,1e-05,2.42775]
[1777677311134,44.45,78087.76,0.01,0.01254,1e-05,2.4323]
[1777677316472,44.45,78087.37,0.01,0.01253,1e-05,2.43141]
[1777677322514,44.45,78084.21,0.01,0.0125,1e-05,2.4259]
[1777677329562,44.45,78084.9,0.01,0.01251,1e-05,2.42675]
[1777677334598,44.45,78085.35,0.01,0.0125,1e-05,2.42575]
[1777677339633,44.44,78085.2,0.01,0.0125,1e-05,2.42529]
[1777677344668,44.44,78087.74,0.01,0.01252,1e-05,2.42928]
[1777677351414,44.44,78087.71,0.01,0.01252,1e-05,2.42888]
[1777677356752,44.44,78092.27,0.01,0.01256,1e-05,2.43621]
[1777677361787,44.44,78097.64,0.01,0.01261,1e-05,2.44486]
[1777677367831,44.44,78099.31,0.01,0.01263,1e-05,2.44727]
[1777677372864,44.44,78101.73,0.01,0.01265,1e-05,2.45099]
[1777677380920,44.44,78105.12,0.01,0.01268,1e-05,2.45617]
[1777677387971,44.43,78107.2,0.01,0.0127,1e-05,2.45922]
[1777677397033,44.43,78108.25,0.01,0.01269,1e-05,2.45882]
[1777677402067,44.43,78113.25,0.01,0.01274,1e-05,2.46694]
[1777677407103,44.43,78118.24,0.01,0.01279,1e-05,2.47501]
[1777677412137,44.43,78120.58,0.01,0.01281,1e-05,2.47862]
[1777677420193,44.43,78120.96,0.01,0.01281,1e-05,2.47873]
[1777677425229,44.43,78125.84,0.01,0.01286,1e-05,2.48669]
[1777677431982,44.42,78127.22,0.01,0.01287,1e-05,2.48867]
[1777677437313,44.42,78125.76,0.01,0.01285,1e-05,2.48586]
[1777677442348,44.42,78124.25,0.01,0.01284,1e-05,2.48305]
[1777677448395,44.42,78113.54,0.01,0.01273,1e-05,2.46477]
[1777677453425,44.42,78108.8,0.01,0.01267,1e-05,2.45511]
[1777677459467,44.42,78107.58,0.01,0.01266,1e-05,2.45286]
[1777677465509,44.42,78104.77,0.01,0.01263,1e-05,2.44795]
[1777677470544,44.42,78099.2,0.01,0.01258,1e-05,2.43847]
[1777677475578,44.42,78096.05,0.01,0.01255,1e-05,2.43308]
[1777677480615,44.42,78094.6,0.01,0.01253,1e-05,2.43053]
[1777677485649,44.42,78093.88,0.01,0.01252,1e-05,2.4292]
[1777677490686,44.42,78092.85,0.01,0.01251,1e-05,2.42734]
[1777677496734,44.42,78092.16,0.01,0.0125,1e-05,2.42601]
[1777677497310,44.42,78092.16,0.01,0.0125,1e-05,2.42601]
[1777677497735,44.42,78087.51,0.01,0.01246,1e-05,2.41825]
[1777677499129,44.42,78087.51,0.01,0.01246,1e-05,2.41825]
[1777677498745,44.42,78070.01,0.01,0.01229,1e-05,2.38932]
[1777677499749,44.42,78056.85,0.01,0.01216,1e-05,2.36779]
[1777677504784,44.42,78063.24,0.01,0.01223,1e-05,2.37862]
[1777677510827,44.42,78068.08,0.01,0.01228,1e-05,2.38687]
[1777677516869,44.42,78068.74,0.01,0.01228,1e-05,2.38676]
[1777677521904,44.42,78059.29,0.01,0.01219,1e-05,2.37161]
[1777677526939,44.42,78057.97,0.01,0.01218,1e-05,2.3699]
[1777677532686,44.42,78056.93,0.01,0.01217,1e-05,2.36874]
[1777677539025,44.43,78055.89,0.01,0.01216,1e-05,2.36757]
[1777677544059,44.43,78055.24,0.01,0.01216,1e-05,2.36694]
[1777677549092,44.43,78053.89,0.01,0.01215,1e-05,2.36517]
[1777677554128,44.43,78053.22,0.01,0.01215,1e-05,2.36452]
[1777677559164,44.43,78049.35,0.01,0.01211,1e-05,2.35868]
[1777677564203,44.44,78049.72,0.01,0.01212,1e-05,2.35988]
[1777677569233,44.44,78050.25,0.01,0.01213,1e-05,2.36123]
[1777677574269,44.44,78043.13,0.01,0.01206,1e-05,2.34868]
[1777677579304,44.44,78044.22,0.01,0.01207,1e-05,2.35102]
[1777677584339,44.44,78045.09,0.01,0.01208,1e-05,2.35297]
[1777677590382,44.45,78046.18,0.01,0.0121,1e-05,2.35535]
[1777677598437,44.45,78046.37,0.01,0.0121,1e-05,2.35644]
[1777677604479,44.45,78047.03,0.01,0.01211,1e-05,2.35806]
[1777677610521,44.45,78043.47,0.01,0.01208,1e-05,2.35285]
[1777677615555,44.45,78042.41,0.01,0.01207,1e-05,2.35164]
[1777677620591,44.46,78045.67,0.01,0.01211,1e-05,2.35741]
[1777677626633,44.46,78044.0,0.01,0.0121,1e-05,2.3553]
[1777677631667,44.46,78048.2,0.01,0.01213,1e-05,2.36114]
[1777677636703,44.46,78050.85,0.01,0.01216,1e-05,2.36594]
[1777677641738,44.46,78051.03,0.01,0.01216,1e-05,2.3667]
[1777677643456,44.46,78064.89,0.01,0.0123,1e-05,2.38955]
[1777677649795,44.47,78063.14,0.01,0.01228,1e-05,2.38701]
[1777677654831,44.47,78066.27,0.01,0.01231,1e-05,2.39242]
[1777677659865,44.47,78065.43,0.01,0.01231,1e-05,2.3913]
[1777677665908,44.47,78063.9,0.01,0.01229,1e-05,2.38912]
[1777677670942,44.47,78062.5,0.01,0.01228,1e-05,2.38712]
[1777677675980,44.47,78058.68,0.01,0.01225,1e-05,2.38121]
[1777677682021,44.47,78058.48,0.01,0.01225,1e-05,2.38131]
[1777677687055,44.47,78060.04,0.01,0.01227,1e-05,2.38421]
[1777677692092,44.47,78056.44,0.01,0.01223,1e-05,2.37715]
[1777677697127,44.48,78056.98,0.01,0.01223,1e-05,2.37842]
[1777677702163,44.48,78056.27,0.01,0.01223,1e-05,2.37765]
[1777677707198,44.48,78057.57,0.01,0.01224,1e-05,2.38017]
[1777677712231,44.48,78061.58,0.01,0.01228,1e-05,2.3871]
[1777677720291,44.48,78061.34,0.01,0.01228,1e-05,2.38723]
[1777677726331,44.48,78057.87,0.01,0.01225,1e-05,2.38194]
[1777677731366,44.48,78064.84,0.01,0.01232,1e-05,2.39374]
[1777677736400,44.49,78070.38,0.01,0.01238,1e-05,2.40315]
[1777677741435,44.49,78070.9,0.01,0.01238,1e-05,2.4042]
[1777677746471,44.49,78068.35,0.01,0.01236,1e-05,2.40023]
[1777677754226,44.49,78068.69,0.01,0.01236,1e-05,2.3996]
[1777677759562,44.49,78057.44,0.01,0.01225,1e-05,2.38151]
[1777677764597,44.49,78056.67,0.01,0.01225,1e-05,2.38064]
[1777677769632,44.49,78057.95,0.01,0.01226,1e-05,2.38313]
[1777677774667,44.49,78059.65,0.01,0.01228,1e-05,2.38626]
[1777677780709,44.5,78059.12,0.01,0.01228,1e-05,2.38575]
[1777677786753,44.5,78056.47,0.01,0.01225,1e-05,2.38179]
[1777677792793,44.5,78056.09,0.01,0.01225,1e-05,2.38155]
[1777677797828,44.5,78054.65,0.01,0.01224,1e-05,2.37951]
[1777677802865,44.5,78053.59,0.01,0.01223,1e-05,2.3781]
[1777677809913,44.5,78052.33,0.01,0.01222,1e-05,2.37649]
[1777677821997,44.51,78049.18,0.01,0.01219,1e-05,2.37072]
[1777677827032,44.51,78049.59,0.01,0.0122,1e-05,2.37175]
[1777677832067,44.51,78050.8,0.01,0.01221,1e-05,2.37406]
[1777677843144,44.51,78051.0,0.01,0.01222,1e-05,2.37509]
[1777677850196,44.51,78050.36,0.01,0.01221,1e-05,2.3745]
[1777677855228,44.51,78049.3,0.01,0.01221,1e-05,2.37309]
[1777677860263,44.51,78047.73,0.01,0.01219,1e-05,2.37086]
[1777677865300,44.52,78045.56,0.01,0.01217,1e-05,2.36769]
[1777677870334,44.52,78045.89,0.01,0.01218,1e-05,2.36861]
[1777677876375,44.52,78041.67,0.01,0.01214,1e-05,2.36075]
[1777677881410,44.52,78042.59,0.01,0.01215,1e-05,2.36271]
[1777677886445,44.52,78043.22,0.01,0.01216,1e-05,2.36422]
[1777677891481,44.52,78045.52,0.01,0.01218,1e-05,2.36845]
[1777677896520,44.53,78048.05,0.01,0.01221,1e-05,2.37305]
[1777677902561,44.53,78048.73,0.01,0.01222,1e-05,2.37481]
[1777677908603,44.53,78050.29,0.01,0.01223,1e-05,2.37777]
[1777677913638,44.53,78050.82,0.01,0.01224,1e-05,2.3791]
[1777677918672,44.53,78050.09,0.01,0.01224,1e-05,2.37828]
[1777677923708,44.53,78058.45,0.01,0.01232,1e-05,2.39227]
[1777677928742,44.53,78066.16,0.01,0.01239,1e-05,2.40517]
[1777677933778,44.54,78061.64,0.01,0.01234,1e-05,2.39638]
[1777677943851,44.54,78061.11,0.01,0.01234,1e-05,2.39594]
[1777677950898,44.54,78057.24,0.01,0.01231,1e-05,2.38992]
[1777677955932,44.54,78056.96,0.01,0.01231,1e-05,2.38971]
[1777677961979,44.54,78056.61,0.01,0.0123,1e-05,2.38942]
[1777677967010,44.54,78054.15,0.01,0.01228,1e-05,2.38564]
[1777677974059,44.54,78054.09,0.01,0.01228,1e-05,2.3859]
[1777677979094,44.54,78053.65,0.01,0.01228,1e-05,2.38544]
[1777677984129,44.54,78052.74,0.01,0.01227,1e-05,2.38422]
[1777677990170,44.55,78052.36,0.01,0.01227,1e-05,2.38392]
[1777677995908,44.55,78050.98,0.01,0.01225,1e-05,2.38051]
[1777678001248,44.55,78049.7,0.01,0.01224,1e-05,2.37872]
[1777678006283,44.55,78050.22,0.01,0.01225,1e-05,2.3799]
[1777678011326,44.55,78050.61,0.01,0.01226,1e-05,2.38086]
[1777678016352,44.55,78054.72,0.01,0.0123,1e-05,2.38788]
[1777678023403,44.55,78055.68,0.01,0.01231,1e-05,2.38983]
[1777678029444,44.55,78055.11,0.01,0.01231,1e-05,2.38922]
[1777678034479,44.55,78052.99,0.01,0.01229,1e-05,2.38604]
[1777678039515,44.56,78049.78,0.01,0.01226,1e-05,2.38113]
[1777678044550,44.56,78050.0,0.01,0.01226,1e-05,2.38186]
[1777678049584,44.56,78055.52,0.01,0.01232,1e-05,2.39125]
[1777678055629,44.56,78057.65,0.01,0.01233,1e-05,2.39357]
[1777678060661,44.56,78058.4,0.01,0.01234,1e-05,2.39508]
[1777678066400,44.56,78058.25,0.01,0.01234,1e-05,2.39515]
[1777678073752,44.56,78056.99,0.01,0.01233,1e-05,2.39345]
[1777678082816,44.57,78056.68,0.01,0.01233,1e-05,2.39345]
[1777678086541,44.57,78039.99,0.01,0.01217,1e-05,2.36631]
[1777678092886,44.57,78039.2,0.01,0.01217,1e-05,2.36556]
[1777678097922,44.57,78040.88,0.01,0.01219,1e-05,2.36878]
[1777678104971,44.57,78044.33,0.01,0.01222,1e-05,2.37488]
[1777678110009,44.57,78043.79,0.01,0.01222,1e-05,2.3743]
[1777678115040,44.57,78041.89,0.01,0.0122,1e-05,2.37003]
[1777678122089,44.58,78043.82,0.01,0.01222,1e-05,2.37364]
[1777678127125,44.58,78045.51,0.01,0.01224,1e-05,2.37674]
[1777678132160,44.58,78047.57,0.01,0.01226,1e-05,2.38046]
[1777678137195,44.58,78046.1,0.01,0.01225,1e-05,2.37841]
[1777678142230,44.58,78047.23,0.01,0.01226,1e-05,2.38063]
[1777678149279,44.58,78048.83,0.01,0.01228,1e-05,2.38377]
[1777678154314,44.58,78048.04,0.01,0.01227,1e-05,2.38284]
[1777678161363,44.59,78047.32,0.01,0.01227,1e-05,2.38217]
[1777678166398,44.59,78046.06,0.01,0.01226,1e-05,2.38049]
[1777678171435,44.59,78040.31,0.01,0.0122,1e-05,2.36998]
[1777678176469,44.59,78032.61,0.01,0.01213,1e-05,2.35798]
[1777678180497,44.59,78019.15,0.01,0.012,1e-05,2.33668]
[1777678185531,44.59,78015.95,0.01,0.01198,1e-05,2.33224]
[1777678190566,44.6,78004.99,0.01,0.01188,1e-05,2.31535]
[1777678195602,44.6,78008.3,0.01,0.01192,1e-05,2.32143]
[1777678201644,44.6,78011.62,0.01,0.01195,1e-05,2.32762]
[1777678206678,44.61,78013.32,0.01,0.01197,1e-05,2.33109]
[1777678211716,44.61,78016.53,0.01,0.01201,1e-05,2.33701]
[1777678217486,44.61,78019.14,0.01,0.01204,1e-05,2.34208]
[1777678225822,44.62,78015.48,0.01,0.01201,1e-05,2.33734]
[1777678231862,44.62,78013.6,0.01,0.01199,1e-05,2.33373]
[1777678236898,44.62,78011.58,0.01,0.01197,1e-05,2.33125]
[1777678243944,44.63,78012.26,0.01,0.01199,1e-05,2.33342]
[1777678248981,44.63,78007.64,0.01,0.01195,1e-05,2.32674]
[1777678254016,44.63,78005.85,0.01,0.01194,1e-05,2.32465]
[1777678261065,44.64,78003.75,0.01,0.01192,1e-05,2.32253]
[1777678266099,44.64,78012.8,0.01,0.01201,1e-05,2.33775]
[1777678272142,44.64,78022.7,0.01,0.01211,1e-05,2.35436]
[1777678277906,44.64,78028.83,0.01,0.01217,1e-05,2.36472]
[1777678283235,44.64,78028.06,0.01,0.01217,1e-05,2.36386]
[1777678289275,44.65,78027.65,0.01,0.01216,1e-05,2.36355]
[1777678294310,44.65,78022.51,0.01,0.01211,1e-05,2.35403]
[1777678302366,44.65,78021.81,0.01,0.01211,1e-05,2.35337]
[1777678308118,44.65,78019.32,0.01,0.01208,1e-05,2.34971]
[1777678313444,44.65,78015.15,0.01,0.01205,1e-05,2.34327]
[1777678321499,44.65,78015.05,0.01,0.01205,1e-05,2.34367]
[1777678326534,44.65,78016.74,0.01,0.01207,1e-05,2.34673]
[1777678331570,44.66,78017.11,0.01,0.01207,1e-05,2.34766]
[1777678336604,44.66,78019.16,0.01,0.01209,1e-05,2.35128]
[1777678341639,44.66,78015.07,0.01,0.01206,1e-05,2.34502]
[1777678346675,44.66,78018.86,0.01,0.0121,1e-05,2.35156]
[1777678351711,44.66,78021.01,0.01,0.01211,1e-05,2.35397]
[1777678356744,44.66,78015.03,0.01,0.01206,1e-05,2.34482]
[1777678361780,44.66,78018.89,0.01,0.0121,1e-05,2.35155]
[1777678367821,44.67,78015.31,0.01,0.01207,1e-05,2.34636]
[1777678372857,44.67,78016.35,0.01,0.01208,1e-05,2.34852]
[1777678377891,44.67,78015.88,0.01,0.01208,1e-05,2.34824]
[1777678383935,44.67,78016.73,0.01,0.01209,1e-05,2.35025]
[1777678389975,44.67,78017.12,0.01,0.0121,1e-05,2.35148]
[1777678395026,44.68,78016.07,0.01,0.01209,1e-05,2.35024]
[1777678400052,44.68,78016.49,0.01,0.0121,1e-05,2.35135]
[1777678408109,44.68,78016.54,0.01,0.0121,1e-05,2.35205]
[1777678413143,44.68,78012.51,0.01,0.01206,1e-05,2.34448]
[1777678418889,44.68,78012.54,0.01,0.01206,1e-05,2.34513]
[1777678422207,44.69,78027.5,0.01,0.0122,1e-05,2.36971]
[1777678427240,44.69,78036.76,0.01,0.01229,1e-05,2.38508]
[1777678435299,44.69,78039.7,0.01,0.01232,1e-05,2.39025]
[1777678444361,44.69,78045.37,0.01,0.01238,1e-05,2.39993]
[1777678449396,44.69,78041.04,0.01,0.01234,1e-05,2.39308]
[1777678454431,44.69,78042.66,0.01,0.01236,1e-05,2.39603]
[1777678462487,44.69,78044.13,0.01,0.01238,1e-05,2.39893]
[1777678467523,44.69,78046.28,0.01,0.0124,1e-05,2.40276]
[1777678475579,44.7,78047.96,0.01,0.01241,1e-05,2.40446]
[1777678480613,44.7,78048.85,0.01,0.01242,1e-05,2.40623]
[1777678485649,44.7,78048.82,0.01,0.01242,1e-05,2.4065]
[1777678490684,44.7,78049.9,0.01,0.01243,1e-05,2.40859]
[1777678495719,44.7,78051.37,0.01,0.01245,1e-05,2.41131]
[1777678500754,44.7,78053.13,0.01,0.01247,1e-05,2.4145]
[1777678505788,44.7,78053.36,0.01,0.01247,1e-05,2.41515]
[1777678514852,44.7,78052.8,0.01,0.01247,1e-05,2.41473]
[1777678519887,44.71,78054.31,0.01,0.01249,1e-05,2.41749]
[1777678524922,44.71,78053.36,0.01,0.01248,1e-05,2.41619]
[1777678529956,44.71,78053.49,0.01,0.01248,1e-05,2.41667]
[1777678534992,44.71,78055.82,0.01,0.0125,1e-05,2.41926]
[1777678543054,44.71,78054.89,0.01,0.01249,1e-05,2.41811]
[1777678548084,44.71,78052.93,0.01,0.01247,1e-05,2.41513]
[1777678553120,44.71,78052.58,0.01,0.01247,1e-05,2.41484]
[1777678560167,44.71,78052.58,0.01,0.01247,1e-05,2.41524]
[1777678566209,44.71,78051.42,0.01,0.01246,1e-05,2.41368]
[1777678571245,44.72,78047.49,0.01,0.01243,1e-05,2.40752]
[1777678576278,44.72,78047.22,0.01,0.01243,1e-05,2.40739]
[1777678583327,44.72,78046.72,0.01,0.01243,1e-05,2.40701]
[1777678590084,44.72,78047.17,0.01,0.01243,1e-05,2.40804]
[1777678598434,44.72,78048.99,0.01,0.01244,1e-05,2.40987]
[1777678603469,44.72,78049.06,0.01,0.01245,1e-05,2.41019]
[1777678608504,44.72,78048.62,0.01,0.01244,1e-05,2.40966]
[1777678620294,44.72,78051.88,0.01,0.01248,1e-05,2.41548]
[1777678625623,44.72,78051.88,0.01,0.01248,1e-05,2.41568]
[1777678633680,44.72,78051.93,0.01,0.01248,1e-05,2.41602]
[1777678638713,44.73,78051.7,0.01,0.01248,1e-05,2.4158]
[1777678644756,44.73,78049.69,0.01,0.01246,1e-05,2.4127]
[1777678649798,44.73,78050.19,0.01,0.01247,1e-05,2.4137]
[1777678654826,44.73,78062.22,0.01,0.01258,1e-05,2.43213]
[1777678659861,44.73,78065.55,0.01,0.01261,1e-05,2.43763]
[1777678664896,44.73,78066.81,0.01,0.01262,1e-05,2.43959]
[1777678669931,44.73,78065.57,0.01,0.01261,1e-05,2.43738]
[1777678674966,44.73,78068.26,0.01,0.01263,1e-05,2.44168]
[1777678680003,44.72,78068.76,0.01,0.01264,1e-05,2.44229]
[1777678684980,44.72,78067.88,0.01,0.01263,1e-05,2.44065]
[1777678685077,44.72,78077.43,0.01,0.01272,1e-05,2.45654]
[1777678686642,44.72,78077.43,0.01,0.01272,1e-05,2.4565]
[1777678687054,44.72,78076.69,0.01,0.01271,1e-05,2.45519]
[1777678692086,44.72,78086.79,0.01,0.01281,1e-05,2.47171]
[1777678697120,44.72,78085.12,0.01,0.01279,1e-05,2.46839]
[1777678702155,44.72,78086.13,0.01,0.0128,1e-05,2.46962]
[1777678707190,44.72,78089.77,0.01,0.01283,1e-05,2.47524]
[1777678712225,44.71,78089.7,0.01,0.01282,1e-05,2.47307]
[1777678720281,44.71,78090.18,0.01,0.01282,1e-05,2.47312]
[1777678730352,44.71,78090.35,0.01,0.01281,1e-05,2.47248]
[1777678741141,44.71,78091.38,0.01,0.01282,1e-05,2.47321]
[1777678746464,44.7,78091.68,0.01,0.01282,1e-05,2.47327]
[1777678751500,44.7,78089.28,0.01,0.01279,1e-05,2.46874]
[1777678761281,44.7,78089.91,0.01,0.01279,1e-05,2.4692]
[1777678766606,44.7,78091.02,0.01,0.0128,1e-05,2.47071]
[1777678771640,44.7,78090.45,0.01,0.01279,1e-05,2.46795]
[1777678776678,44.7,78087.03,0.01,0.01275,1e-05,2.46202]
[1777678782718,44.7,78087.56,0.01,0.01276,1e-05,2.46273]
[1777678787753,44.7,78086.51,0.01,0.01275,1e-05,2.46082]
[1777678792787,44.7,78087.08,0.01,0.01275,1e-05,2.46165]
[1777678797828,44.69,78089.48,0.01,0.01277,1e-05,2.46553]
[1777678802859,44.69,78093.77,0.01,0.01281,1e-05,2.47256]
[1777678807893,44.69,78095.15,0.01,0.01283,1e-05,2.47456]
[1777678813937,44.69,78093.82,0.01,0.01281,1e-05,2.47186]
[1777678818974,44.69,78092.98,0.01,0.0128,1e-05,2.47003]
[1777678825018,44.69,78092.36,0.01,0.01279,1e-05,2.46843]
[1777678830052,44.69,78092.48,0.01,0.01279,1e-05,2.46814]
[1777678835088,44.68,78093.9,0.01,0.01279,1e-05,2.46843]
[1777678841153,44.68,78093.78,0.01,0.01279,1e-05,2.46756]
[1777678846189,44.68,78101.31,0.01,0.01286,1e-05,2.4797]
[1777678851226,44.68,78104.44,0.01,0.01288,1e-05,2.48432]
[1777678856259,44.68,78102.91,0.01,0.01287,1e-05,2.48109]
[1777678861295,44.67,78103.06,0.01,0.01286,1e-05,2.48071]
[1777678866330,44.67,78097.06,0.01,0.0128,1e-05,2.47004]
[1777678871364,44.67,78095.04,0.01,0.01278,1e-05,2.46614]
[1777678876399,44.67,78090.36,0.01,0.01273,1e-05,2.45782]
[1777678881434,44.67,78092.63,0.01,0.01275,1e-05,2.46115]
[1777678886469,44.66,78090.53,0.01,0.01272,1e-05,2.45712]
[1777678891504,44.66,78092.13,0.01,0.01273,1e-05,2.45773]
[1777678896542,44.66,78092.56,0.01,0.01273,1e-05,2.45796]
[1777678901573,44.66,78097.6,0.01,0.01278,1e-05,2.46595]
[1777678906614,44.66,78099.14,0.01,0.01279,1e-05,2.46807]
[1777678912339,44.66,78103.51,0.01,0.01283,1e-05,2.47486]
[1777678918697,44.65,78105.73,0.01,0.01285,1e-05,2.47794]
[1777678923731,44.65,78105.83,0.01,0.01285,1e-05,2.47764]
[1777678932479,44.65,78109.6,0.01,0.01288,1e-05,2.48321]
[1777678942549,44.64,78108.11,0.01,0.01286,1e-05,2.47971]
[1777678950921,44.64,78108.34,0.01,0.01286,1e-05,2.47931]
[1777678955956,44.64,78108.86,0.01,0.01285,1e-05,2.47819]
[1777678960991,44.64,78109.55,0.01,0.01285,1e-05,2.47893]
[1777678966026,44.64,78111.99,0.01,0.01288,1e-05,2.4826]
[1777678972069,44.64,78111.6,0.01,0.01287,1e-05,2.4814]
[1777678978113,44.63,78111.87,0.01,0.01287,1e-05,2.48133]
[1777678983147,44.63,78116.12,0.01,0.01291,1e-05,2.48802]
[1777678988181,44.63,78115.36,0.01,0.0129,1e-05,2.48617]
[1777678993217,44.63,78117.68,0.01,0.01292,1e-05,2.4895]
[1777678999259,44.62,78125.42,0.01,0.01299,1e-05,2.50184]
[1777679004295,44.62,78126.32,0.01,0.01299,1e-05,2.50262]
[1777679013357,44.62,78125.15,0.01,0.01297,1e-05,2.49774]
[1777679018392,44.62,78127.22,0.01,0.01298,1e-05,2.50054]
[1777679023427,44.61,78128.07,0.01,0.01299,1e-05,2.50125]
[1777679028466,44.61,78129.48,0.01,0.013,1e-05,2.50293]
[1777679033498,44.61,78128.58,0.01,0.01298,1e-05,2.50071]
[1777679038534,44.61,78129.04,0.01,0.01298,1e-05,2.50081]
[1777679043567,44.6,78126.43,0.01,0.01295,1e-05,2.49573]
[1777679049610,44.6,78124.07,0.01,0.01293,1e-05,2.49102]
[1777679057666,44.6,78122.68,0.01,0.01291,1e-05,2.48777]
[1777679063708,44.59,78123.31,0.01,0.01291,1e-05,2.48822]
[1777679069751,44.59,78119.25,0.01,0.01287,1e-05,2.48076]
[1777679079824,44.59,78114.74,0.01,0.01281,1e-05,2.47072]
[1777679081836,44.59,78099.42,0.01,0.01266,1e-05,2.44484]
[1777679086869,44.59,78088.04,0.01,0.01254,1e-05,2.42571]
[1777679091905,44.59,78082.71,0.01,0.01249,1e-05,2.41678]
[1777679096940,44.59,78075.82,0.01,0.01242,1e-05,2.40537]
[1777679101975,44.59,78075.33,0.01,0.01242,1e-05,2.40462]
[1777679107011,44.59,78078.69,0.01,0.01245,1e-05,2.41022]
[1777679112045,44.59,78080.46,0.01,0.01247,1e-05,2.41318]
[1777679123813,44.59,78090.56,0.01,0.01257,1e-05,2.42964]
[1777679133884,44.59,78088.13,0.01,0.01253,1e-05,2.42374]
[1777679141248,44.59,78091.98,0.01,0.01257,1e-05,2.42986]
[1777679152326,44.58,78094.68,0.01,0.01259,1e-05,2.43389]
[1777679158367,44.58,78105.08,0.01,0.01269,1e-05,2.45089]
[1777679163402,44.58,78106.02,0.01,0.0127,1e-05,2.45208]
[1777679171458,44.58,78109.43,0.01,0.01273,1e-05,2.45709]
[1777679177501,44.58,78111.27,0.01,0.01274,1e-05,2.45958]
[1777679182535,44.57,78115.7,0.01,0.01278,1e-05,2.46649]
[1777679187570,44.57,78116.43,0.01,0.01279,1e-05,2.46714]
[1777679192606,44.57,78114.63,0.01,0.01276,1e-05,2.46198]
[1777679197640,44.57,78120.91,0.01,0.01282,1e-05,2.47197]
[1777679204377,44.57,78121.45,0.01,0.01282,1e-05,2.47199]
[1777679209724,44.56,78119.93,0.01,0.0128,1e-05,2.46881]
[1777679214760,44.56,78120.33,0.01,0.0128,1e-05,2.46888]
[1777679220887,44.56,78120.58,0.01,0.0128,1e-05,2.46858]
[1777679225924,44.56,78124.72,0.01,0.01283,1e-05,2.47492]
[1777679230957,44.55,78119.09,0.01,0.01277,1e-05,2.46481]
[1777679239015,44.55,78119.35,0.01,0.01277,1e-05,2.46427]
[1777679244658,44.55,78121.29,0.01,0.01279,1e-05,2.46699]
[1777679250092,44.55,78122.08,0.01,0.01279,1e-05,2.46762]
[1777679257141,44.54,78119.85,0.01,0.01276,1e-05,2.46154]
[1777679262177,44.54,78119.69,0.01,0.01275,1e-05,2.46073]
[1777679270232,44.54,78120.05,0.01,0.01275,1e-05,2.46046]
[1777679275267,44.54,78119.87,0.01,0.01274,1e-05,2.45962]
[1777679282316,44.53,78119.98,0.01,0.01274,1e-05,2.45906]
[1777679288359,44.53,78118.71,0.01,0.01273,1e-05,2.45633]
[1777679293394,44.53,78118.39,0.01,0.01272,1e-05,2.45529]
[1777679298429,44.53,78117.98,0.01,0.01271,1e-05,2.45411]
[1777679305478,44.53,78117.45,0.01,0.0127,1e-05,2.45253]
[1777679311520,44.52,78117.31,0.01,0.01269,1e-05,2.45017]
[1777679316555,44.52,78117.23,0.01,0.01269,1e-05,2.44957]
[1777679322597,44.52,78116.75,0.01,0.01268,1e-05,2.44821]
[1777679328639,44.52,78121.42,0.01,0.01272,1e-05,2.45547]
[1777679333482,44.52,78122.3,0.01,0.01273,1e-05,2.45653]
[1777679333674,44.52,78121.79,0.01,0.01272,1e-05,2.45557]
[1777679338711,44.51,78121.41,0.01,0.01271,1e-05,2.4544]
[1777679341730,44.51,78136.69,0.01,0.01286,1e-05,2.47981]
[1777679346764,44.51,78138.07,0.01,0.01287,1e-05,2.48132]
[1777679352810,44.51,78137.13,0.01,0.01286,1e-05,2.47888]
[1777679356838,44.5,78125.43,0.01,0.01274,1e-05,2.45861]
[1777679361876,44.5,78123.06,0.01,0.01271,1e-05,2.45421]
[1777679367918,44.5,78122.76,0.01,0.01271,1e-05,2.45326]
[1777679372953,44.5,78124.28,0.01,0.01271,1e-05,2.4539]
[1777679382016,44.5,78119.92,0.01,0.01267,1e-05,2.44601]
[1777679391080,44.5,78119.27,0.01,0.01266,1e-05,2.44433]
[1777679397121,44.49,78118.13,0.01,0.01264,1e-05,2.442]
[1777679403167,44.49,78117.46,0.01,0.01263,1e-05,2.44043]
[1777679409209,44.49,78117.37,0.01,0.01263,1e-05,2.43973]
[1777679414244,44.49,78119.2,0.01,0.01264,1e-05,2.44238]
[1777679419278,44.49,78118.83,0.01,0.01264,1e-05,2.44133]
[1777679425922,44.49,78117.0,0.01,0.01262,1e-05,2.43779]
[1777679431362,44.48,78116.75,0.01,0.0126,1e-05,2.43534]
[1777679436397,44.48,78116.51,0.01,0.0126,1e-05,2.43455]
[1777679442438,44.48,78116.54,0.01,0.0126,1e-05,2.43413]
[1777679447473,44.48,78116.26,0.01,0.01259,1e-05,2.43328]
[1777679449261,44.48,78116.32,0.01,0.01259,1e-05,2.4333]
[1777679449346,44.48,78116.33,0.01,0.01259,1e-05,2.43324]
[1777679456132,44.48,78116.23,0.01,0.01259,1e-05,2.43261]
[1777679461572,44.48,78122.72,0.01,0.01265,1e-05,2.44301]
[1777679466610,44.48,78128.11,0.01,0.0127,1e-05,2.45165]
[1777679472649,44.47,78130.25,0.01,0.01272,1e-05,2.4547]
[1777679477685,44.47,78132.43,0.01,0.01274,1e-05,2.4579]
[1777679484733,44.47,78133.71,0.01,0.01275,1e-05,2.45938]
[1777679489768,44.47,78135.17,0.01,0.01276,1e-05,2.46135]
[1777679494803,44.47,78136.14,0.01,0.01276,1e-05,2.46093]
[1777679500844,44.46,78137.44,0.01,0.01276,1e-05,2.46253]
[1777679505880,44.46,78138.61,0.01,0.01277,1e-05,2.46401]
[1777679510915,44.46,78138.37,0.01,0.01277,1e-05,2.46311]
[1777679516553,44.46,78139.69,0.01,0.01278,1e-05,2.46474]
[1777679522999,44.46,78139.84,0.01,0.01278,1e-05,2.46439]
[1777679529041,44.45,78145.12,0.01,0.01282,1e-05,2.47265]
[1777679534076,44.45,78140.64,0.01,0.01278,1e-05,2.46458]
[1777679546763,44.45,78140.06,0.01,0.01276,1e-05,2.46249]
[1777679553208,44.45,78132.86,0.01,0.01268,1e-05,2.44842]
[1777679558244,44.45,78130.3,0.01,0.01266,1e-05,2.44388]
[1777679563279,44.44,78129.74,0.01,0.01265,1e-05,2.44273]
[1777679568318,44.44,78128.22,0.01,0.01263,1e-05,2.44]
[1777679573352,44.44,78126.33,0.01,0.01261,1e-05,2.43664]
[1777679579395,44.44,78124.87,0.01,0.0126,1e-05,2.43404]
[1777679587045,44.44,78121.79,0.01,0.01257,1e-05,2.42878]
[1777679597115,44.44,78121.54,0.01,0.01256,1e-05,2.42822]
[1777679602578,44.44,78121.16,0.01,0.01256,1e-05,2.42751]
[1777679607614,44.44,78130.64,0.01,0.01265,1e-05,2.44328]
[1777679612649,44.44,78134.74,0.01,0.01268,1e-05,2.44837]
[1777679617684,44.44,78135.29,0.01,0.01269,1e-05,2.449]
[1777679625740,44.44,78140.35,0.01,0.01273,1e-05,2.4569]
[1777679630775,44.44,78140.92,0.01,0.01274,1e-05,2.45744]
[1777679637395,44.43,78142.21,0.01,0.01275,1e-05,2.45907]
[1777679642860,44.43,78141.08,0.01,0.01273,1e-05,2.45661]
[1777679652927,44.43,78140.78,0.01,0.01272,1e-05,2.45519]
[1777679660986,44.43,78139.96,0.01,0.01271,1e-05,2.45308]
[1777679666021,44.42,78139.59,0.01,0.0127,1e-05,2.452]
[1777679675083,44.42,78139.42,0.01,0.01269,1e-05,2.44934]
[1777679680118,44.42,78139.1,0.01,0.01268,1e-05,2.44837]
[1777679686161,44.42,78139.54,0.01,0.01269,1e-05,2.44858]
[1777679691195,44.42,78138.15,0.01,0.01267,1e-05,2.44578]
[1777679696231,44.41,78110.49,0.01,0.0124,1e-05,2.39928]
[1777679701265,44.41,78107.6,0.01,0.01237,1e-05,2.39455]
[1777679707308,44.41,78116.83,0.01,0.01246,1e-05,2.40975]
[1777679712344,44.41,78116.5,0.01,0.01245,1e-05,2.40908]
[1777679717378,44.41,78117.12,0.01,0.01246,1e-05,2.40998]
[1777679723422,44.41,78116.66,0.01,0.01245,1e-05,2.40902]
[1777679728459,44.41,78114.15,0.01,0.01243,1e-05,2.4047]
[1777679733496,44.41,78114.07,0.01,0.01242,1e-05,2.40288]
[1777679738532,44.41,78118.75,0.01,0.01246,1e-05,2.41045]
[1777679748165,44.41,78121.88,0.01,0.01249,1e-05,2.41535]
[1777679753638,44.41,78124.8,0.01,0.01252,1e-05,2.42004]
[1777679758673,44.41,78128.33,0.01,0.01255,1e-05,2.42578]
[1777679763714,44.41,78137.04,0.01,0.01264,1e-05,2.44009]
[1777679769755,44.41,78137.16,0.01,0.01264,1e-05,2.43987]
[1777679774797,44.41,78135.58,0.01,0.01262,1e-05,2.43687]
[1777679779834,44.4,78135.89,0.01,0.01262,1e-05,2.43706]
[1777679784861,44.4,78137.56,0.01,0.01263,1e-05,2.4395]
[1777679789897,44.4,78146.37,0.01,0.01272,1e-05,2.4539]
[1777679794931,44.4,78151.78,0.01,0.01276,1e-05,2.46097]
[1777679799965,44.4,78153.55,0.01,0.01277,1e-05,2.46342]
[1777679805001,44.4,78152.8,0.01,0.01276,1e-05,2.46163]
[1777679811043,44.39,78148.81,0.01,0.01272,1e-05,2.4543]
[1777679816078,44.39,78149.14,0.01,0.01272,1e-05,2.45441]
[1777679822120,44.39,78149.99,0.01,0.01273,1e-05,2.45532]
[1777679828162,44.39,78149.99,0.01,0.01272,1e-05,2.45481]
[1777679833198,44.39,78150.31,0.01,0.01272,1e-05,2.45492]
[1777679838801,44.39,78150.16,0.01,0.01272,1e-05,2.45418]
[1777679844275,44.38,78150.14,0.01,0.01272,1e-05,2.45374]
[1777679845885,44.38,78150.14,0.01,0.01272,1e-05,2.45374]
[1777679846289,44.38,78149.94,0.01,0.01271,1e-05,2.45325]
[1777679851324,44.38,78150.37,0.01,0.01271,1e-05,2.45203]
[1777679856362,44.38,78151.02,0.01,0.01271,1e-05,2.45276]
[1777679861397,44.38,78153.8,0.01,0.01274,1e-05,2.45704]
[1777679869017,44.38,78153.37,0.01,0.01273,1e-05,2.45564]
[1777679876503,44.37,78152.09,0.01,0.01271,1e-05,2.45289]
[1777679882544,44.37,78149.29,0.01,0.01268,1e-05,2.4477]
[1777679889593,44.37,78148.61,0.01,0.01267,1e-05,2.44599]
[1777679898655,44.37,78150.93,0.01,0.01269,1e-05,2.4491]
[1777679903692,44.37,78151.04,0.01,0.01269,1e-05,2.44874]
[1777679908726,44.36,78150.55,0.01,0.01268,1e-05,2.44745]
[1777679913761,44.36,78150.69,0.01,0.01267,1e-05,2.44567]
[1777679919367,44.36,78150.25,0.01,0.01267,1e-05,2.44448]
[1777679924838,44.36,78150.25,0.01,0.01266,1e-05,2.44394]
[1777679929873,44.36,78150.01,0.01,0.01266,1e-05,2.4431]
[1777679934911,44.36,78151.96,0.01,0.01267,1e-05,2.44595]
[1777679939945,44.35,78151.7,0.01,0.01267,1e-05,2.44507]
[1777679944979,44.35,78159.16,0.01,0.01274,1e-05,2.4572]
[1777679950017,44.35,78160.69,0.01,0.01275,1e-05,2.45926]
[1777679955050,44.35,78164.03,0.01,0.01278,1e-05,2.46437]
[1777679960099,44.35,78169.74,0.01,0.01284,1e-05,2.4735]
[1777679961162,44.35,78196.02,0.01,0.0131,1e-05,2.51843]
[1777679966180,44.34,78198.11,0.01,0.01312,1e-05,2.52103]
[1777679971215,44.34,78197.35,0.01,0.01309,1e-05,2.51717]
[1777679976250,44.34,78198.31,0.01,0.0131,1e-05,2.51784]
[1777679981285,44.33,78196.99,0.01,0.01308,1e-05,2.51454]
[1777679986321,44.33,78196.23,0.01,0.01306,1e-05,2.5122]
[1777679991355,44.33,78194.45,0.01,0.01304,1e-05,2.50811]
[1777679996391,44.32,78193.55,0.01,0.01302,1e-05,2.50553]
[1777680001424,44.32,78200.05,0.01,0.01308,1e-05,2.5156]
[1777680006461,44.31,78198.21,0.01,0.01306,1e-05,2.5113]
[1777680011495,44.31,78192.64,0.01,0.013,1e-05,2.50066]
[1777680016537,44.31,78191.12,0.01,0.01297,1e-05,2.49708]
[1777680019559,44.31,78203.47,0.01,0.0131,1e-05,2.51766]
[1777680024595,44.3,78206.68,0.01,0.01312,1e-05,2.522]
[1777680029631,44.3,78215.86,0.01,0.01321,1e-05,2.53666]
[1777680034665,44.29,78210.29,0.01,0.01314,1e-05,2.52417]
[1777680039701,44.29,78213.42,0.01,0.01316,1e-05,2.52841]
[1777680044737,44.28,78212.98,0.01,0.01315,1e-05,2.5265]
[1777680049773,44.28,78204.58,0.01,0.01306,1e-05,2.51097]
[1777680054812,44.28,78202.27,0.01,0.01303,1e-05,2.50598]
[1777680059842,44.27,78200.0,0.01,0.013,1e-05,2.50108]
[1777680064879,44.27,78198.29,0.01,0.01297,1e-05,2.49696]
[1777680069911,44.27,78200.85,0.01,0.01299,1e-05,2.50034]
[1777680074947,44.26,78203.4,0.01,0.01301,1e-05,2.50365]
[1777680080508,44.26,78206.49,0.01,0.01304,1e-05,2.50787]
[1777680086024,44.25,78213.62,0.01,0.0131,1e-05,2.51876]
[1777680092065,44.25,78213.3,0.01,0.01308,1e-05,2.51526]
[1777680097101,44.25,78216.35,0.01,0.01311,1e-05,2.51941]
[1777680103142,44.24,78220.15,0.01,0.01314,1e-05,2.52464]
[1777680108178,44.24,78224.22,0.01,0.01317,1e-05,2.53057]
[1777680113214,44.23,78227.05,0.01,0.01319,1e-05,2.53433]
[1777680118248,44.23,78223.98,0.01,0.01316,1e-05,2.52789]
[1777680123284,44.22,78224.67,0.01,0.01316,1e-05,2.52801]
[1777680128318,44.22,78224.93,0.01,0.01315,1e-05,2.52741]
[1777680133353,44.22,78228.23,0.01,0.01318,1e-05,2.53209]
[1777680138388,44.21,78230.94,0.01,0.0132,1e-05,2.53569]
[1777680143425,44.21,78232.89,0.01,0.01322,1e-05,2.53796]
[1777680148460,44.21,78231.09,0.01,0.01319,1e-05,2.5337]
[1777680153497,44.2,78224.36,0.01,0.01311,1e-05,2.51949]
[1777680159537,44.2,78222.37,0.01,0.01308,1e-05,2.51493]
[1777680164576,44.2,78216.16,0.01,0.01301,1e-05,2.5033]
[1777680169607,44.19,78213.28,0.01,0.01298,1e-05,2.49744]
[1777680174642,44.19,78203.39,0.01,0.01287,1e-05,2.47967]
[1777680179677,44.19,78204.09,0.01,0.01287,1e-05,2.48005]
[1777680185719,44.18,78202.48,0.01,0.01285,1e-05,2.47629]
[1777680190856,44.18,78207.48,0.01,0.0129,1e-05,2.48412]
[1777680190859,44.18,78221.06,0.01,0.01303,1e-05,2.50723]
[1777680196796,44.18,78226.68,0.01,0.01308,1e-05,2.51559]
[1777680200824,44.17,78238.62,0.01,0.0132,1e-05,2.53536]
[1777680203845,44.17,78255.51,0.01,0.01337,1e-05,2.56406]
[1777680209886,44.16,78256.45,0.01,0.01337,1e-05,2.56396]
[1777680214923,44.16,78256.12,0.01,0.01335,1e-05,2.56036]
[1777680219963,44.15,78251.13,0.01,0.01329,1e-05,2.55034]
[1777680224995,44.15,78251.18,0.01,0.01328,1e-05,2.54921]
[1777680230033,44.15,78254.36,0.01,0.01331,1e-05,2.55357]
[1777680235068,44.14,78257.69,0.01,0.01333,1e-05,2.55796]
[1777680240103,44.14,78257.89,0.01,0.01333,1e-05,2.55711]
[1777680245138,44.13,78260.78,0.01,0.01335,1e-05,2.56096]
[1777680250173,44.13,78261.28,0.01,0.01335,1e-05,2.56062]
[1777680255209,44.12,78259.13,0.01,0.01332,1e-05,2.55567]
[1777680260243,44.12,78259.96,0.01,0.01332,1e-05,2.55596]
[1777680265279,44.12,78260.2,0.01,0.01332,1e-05,2.55523]
[1777680270314,44.11,78261.52,0.01,0.01332,1e-05,2.5564]
[1777680275347,44.11,78261.19,0.01,0.01331,1e-05,2.55309]
[1777680280383,44.1,78251.44,0.01,0.0132,1e-05,2.5351]
[1777680285418,44.1,78252.56,0.01,0.01321,1e-05,2.5361]
[1777680290452,44.1,78250.75,0.01,0.01318,1e-05,2.53201]
[1777680295487,44.1,78249.36,0.01,0.01316,1e-05,2.52874]
[1777680300522,44.09,78251.93,0.01,0.01318,1e-05,2.53238]
[1777680305910,44.09,78242.95,0.01,0.01309,1e-05,2.51618]
[1777680312129,44.09,78241.45,0.01,0.01307,1e-05,2.51271]
[1777680318652,44.08,78240.9,0.01,0.01306,1e-05,2.51094]
[1777680323688,44.08,78237.72,0.01,0.01302,1e-05,2.5049]
[1777680328722,44.08,78238.4,0.01,0.01302,1e-05,2.50553]
[1777680333758,44.08,78238.46,0.01,0.01301,1e-05,2.50347]
[1777680338793,44.08,78236.93,0.01,0.01299,1e-05,2.50026]
[1777680343828,44.07,78236.42,0.01,0.01299,1e-05,2.49882]
[1777680348864,44.07,78234.46,0.01,0.01296,1e-05,2.49488]
[1777680353901,44.07,78233.82,0.01,0.01295,1e-05,2.49321]
[1777680360947,44.07,78233.18,0.01,0.01294,1e-05,2.49133]
[1777680365982,44.07,78232.25,0.01,0.01293,1e-05,2.48918]
[1777680372024,44.06,78233.75,0.01,0.01294,1e-05,2.49107]
[1777680377059,44.06,78226.18,0.01,0.01286,1e-05,2.47759]
[1777680383102,44.06,78227.05,0.01,0.01287,1e-05,2.47852]
[1777680388139,44.06,78219.35,0.01,0.01279,1e-05,2.46491]
[1777680393174,44.06,78218.3,0.01,0.01276,1e-05,2.46117]
[1777680398210,44.06,78216.28,0.01,0.01274,1e-05,2.45728]
[1777680403246,44.05,78220.26,0.01,0.01278,1e-05,2.46363]
[1777680408280,44.05,78216.59,0.01,0.01274,1e-05,2.45698]
[1777680413315,44.05,78219.03,0.01,0.01276,1e-05,2.46071]
[1777680418350,44.05,78219.67,0.01,0.01277,1e-05,2.46137]
[1777680424391,44.05,78220.11,0.01,0.01277,1e-05,2.46163]
[1777680430435,44.05,78220.76,0.01,0.01277,1e-05,2.46225]
[1777680435468,44.04,78223.08,0.01,0.01279,1e-05,2.4658]
[1777680440507,44.04,78226.14,0.01,0.01282,1e-05,2.47061]
[1777680445543,44.04,78226.93,0.01,0.01283,1e-05,2.47153]
[1777680450577,44.04,78224.02,0.01,0.01279,1e-05,2.46618]
[1777680455611,44.04,78219.35,0.01,0.01274,1e-05,2.45631]
[1777680463182,44.04,78212.81,0.01,0.01267,1e-05,2.44475]
[1777680468703,44.04,78211.43,0.01,0.01265,1e-05,2.44201]
[1777680473742,44.03,78209.53,0.01,0.01263,1e-05,2.43844]
[1777680478776,44.03,78207.88,0.01,0.01261,1e-05,2.43532]
[1777680483811,44.03,78202.82,0.01,0.01256,1e-05,2.42648]
[1777680492874,44.03,78201.25,0.01,0.01254,1e-05,2.42335]
[1777680497910,44.03,78199.51,0.01,0.01252,1e-05,2.42015]
[1777680502947,44.03,78199.49,0.01,0.01252,1e-05,2.41986]
[1777680507982,44.03,78202.3,0.01,0.01255,1e-05,2.42435]
[1777680513018,44.03,78206.01,0.01,0.01258,1e-05,2.42876]
[1777680518054,44.03,78204.84,0.01,0.01256,1e-05,2.42648]
[1777680523092,44.02,78201.72,0.01,0.01253,1e-05,2.42092]
[1777680528123,44.02,78200.42,0.01,0.01252,1e-05,2.41847]
[1777680533157,44.02,78199.74,0.01,0.01251,1e-05,2.41707]
[1777680538193,44.02,78199.12,0.01,0.0125,1e-05,2.41577]
[1777680543229,44.02,78202.74,0.01,0.01253,1e-05,2.4216]
[1777680548265,44.02,78205.63,0.01,0.01256,1e-05,2.42623]
[1777680554308,44.02,78210.31,0.01,0.01261,1e-05,2.43383]
[1777680559342,44.02,78213.39,0.01,0.01263,1e-05,2.43875]
[1777680564379,44.02,78210.92,0.01,0.01261,1e-05,2.43438]
[1777680570421,44.02,78217.36,0.01,0.01267,1e-05,2.44501]
[1777680578477,44.02,78219.98,0.01,0.01269,1e-05,2.44754]
[1777680584024,44.01,78221.17,0.01,0.0127,1e-05,2.44935]
[1777680589554,44.01,78218.12,0.01,0.01267,1e-05,2.44394]
[1777680595060,44.01,78227.46,0.01,0.01276,1e-05,2.45966]
[1777680600631,44.01,78231.17,0.01,0.01279,1e-05,2.46547]
[1777680604165,44.01,78218.22,0.01,0.01266,1e-05,2.44321]
[1777680611708,44.01,78212.6,0.01,0.0126,1e-05,2.43335]
[1777680616743,44.01,78208.83,0.01,0.01256,1e-05,2.42675]
[1777680624305,44.01,78212.36,0.01,0.0126,1e-05,2.43234]
[1777680629834,44.01,78213.2,0.01,0.0126,1e-05,2.43346]
[1777680634869,44.01,78216.04,0.01,0.01262,1e-05,2.43648]
[1777680639903,44.0,78216.87,0.01,0.01263,1e-05,2.43767]
[1777680644939,44.0,78211.9,0.01,0.01258,1e-05,2.42906]
[1777680649973,44.0,78213.57,0.01,0.01259,1e-05,2.43165]
[1777680651988,44.0,78224.14,0.01,0.0127,1e-05,2.44939]
[1777680657023,44.0,78226.73,0.01,0.01272,1e-05,2.45336]
[1777680662058,44.0,78224.97,0.01,0.0127,1e-05,2.44996]
[1777680667093,44.0,78211.68,0.01,0.01257,1e-05,2.42715]
[1777680672128,44.0,78210.62,0.01,0.01256,1e-05,2.4252]
[1777680677163,44.0,78213.49,0.01,0.01258,1e-05,2.42991]
[1777680682198,44.0,78216.4,0.01,0.01261,1e-05,2.43469]
[1777680687233,44.0,78213.89,0.01,0.01259,1e-05,2.43029]
[1777680694282,44.0,78210.16,0.01,0.01254,1e-05,2.42223]
[1777680699320,43.99,78209.66,0.01,0.01253,1e-05,2.42126]
[1777680704866,43.99,78212.08,0.01,0.01256,1e-05,2.42519]
[1777680710399,43.99,78214.41,0.01,0.01258,1e-05,2.429]
[1777680716440,43.99,78215.97,0.01,0.01259,1e-05,2.43149]
[1777680721475,43.99,78212.96,0.01,0.01256,1e-05,2.42632]
[1777680726510,43.99,78213.22,0.01,0.01257,1e-05,2.42672]
[1777680731546,43.99,78213.17,0.01,0.01257,1e-05,2.42658]
[1777680736580,43.99,78213.63,0.01,0.01257,1e-05,2.42731]
[1777680741616,43.99,78202.07,0.01,0.01246,1e-05,2.40789]
[1777680748664,43.99,78198.78,0.01,0.01243,1e-05,2.40261]
[1777680755217,43.99,78195.62,0.01,0.01239,1e-05,2.39603]
[1777680762762,44.0,78197.36,0.01,0.01241,1e-05,2.39928]
[1777680768807,44.0,78194.51,0.01,0.01238,1e-05,2.39482]
[1777680773840,44.0,78189.91,0.01,0.01234,1e-05,2.38745]
[1777680778874,44.0,78179.82,0.01,0.01224,1e-05,2.37112]
[1777680783910,44.0,78180.81,0.01,0.01225,1e-05,2.37321]
[1777680788944,44.0,78179.73,0.01,0.01225,1e-05,2.3719]
[1777680795497,44.0,78180.67,0.01,0.01226,1e-05,2.37403]
[1777680801030,44.01,78181.49,0.01,0.01227,1e-05,2.37593]
[1777680806064,44.01,78182.36,0.01,0.01228,1e-05,2.3778]
[1777680811099,44.01,78183.12,0.01,0.01228,1e-05,2.37795]
[1777680816134,44.01,78183.61,0.01,0.01229,1e-05,2.37918]
[1777680823185,44.01,78183.61,0.01,0.01229,1e-05,2.37978]
[1777680830233,44.02,78185.92,0.01,0.01232,1e-05,2.38415]
[1777680835267,44.02,78189.62,0.01,0.01236,1e-05,2.39064]
[1777680840303,44.02,78189.04,0.01,0.01235,1e-05,2.38999]
[1777680845338,44.02,78186.59,0.01,0.01233,1e-05,2.38624]
[1777680850372,44.02,78187.01,0.01,0.01234,1e-05,2.38728]
[1777680856415,44.02,78187.12,0.01,0.01234,1e-05,2.38787]
[1777680861450,44.02,78183.29,0.01,0.01231,1e-05,2.38188]
[1777680866485,44.02,78179.12,0.01,0.01227,1e-05,2.37537]
[1777680871520,44.03,78179.6,0.01,0.01227,1e-05,2.37514]
[1777680878569,44.03,78180.75,0.01,0.01229,1e-05,2.37782]
[1777680883604,44.03,78177.71,0.01,0.01226,1e-05,2.37335]
[1777680889646,44.03,78174.5,0.01,0.01223,1e-05,2.36875]
[1777680895691,44.04,78171.54,0.01,0.01221,1e-05,2.3646]
[1777680900782,44.04,78167.91,0.01,0.01218,1e-05,2.35935]
[1777680906272,44.04,78166.6,0.01,0.01217,1e-05,2.35783]
[1777680911860,44.04,78165.53,0.01,0.01216,1e-05,2.35684]
[1777680916896,44.05,78164.72,0.01,0.01216,1e-05,2.35614]
[1777680921929,44.05,78165.52,0.01,0.01217,1e-05,2.35806]
[1777680926964,44.05,78163.36,0.01,0.01215,1e-05,2.35513]
[1777680931998,44.05,78161.55,0.01,0.01213,1e-05,2.35128]
[1777680943076,44.06,78161.4,0.01,0.01214,1e-05,2.35245]
[1777680948112,44.06,78160.23,0.01,0.01213,1e-05,2.35118]
[1777680953146,44.06,78160.1,0.01,0.01213,1e-05,2.35161]
[1777680958181,44.06,78160.35,0.01,0.01214,1e-05,2.35266]
[1777680963215,44.07,78159.37,0.01,0.01213,1e-05,2.35169]
[1777680969260,44.07,78162.95,0.01,0.01217,1e-05,2.35831]
[1777680974293,44.07,78166.95,0.01,0.01222,1e-05,2.36542]
[1777680979327,44.07,78166.18,0.01,0.01221,1e-05,2.36463]
[1777680986837,44.08,78168.2,0.01,0.01223,1e-05,2.36869]
[1777680992419,44.08,78170.02,0.01,0.01225,1e-05,2.3706]
[1777680997454,44.08,78171.55,0.01,0.01226,1e-05,2.37357]
[1777681002491,44.08,78170.21,0.01,0.01225,1e-05,2.37175]
[1777681008531,44.08,78164.97,0.01,0.01221,1e-05,2.3636]
[1777681013565,44.08,78162.83,0.01,0.01219,1e-05,2.36058]
[1777681018601,44.09,78162.3,0.01,0.01219,1e-05,2.36024]
[1777681023638,44.09,78154.53,0.01,0.01212,1e-05,2.34805]
[1777681028671,44.09,78152.23,0.01,0.0121,1e-05,2.34497]
[1777681033709,44.09,78152.34,0.01,0.0121,1e-05,2.34583]
[1777681039751,44.1,78152.63,0.01,0.01211,1e-05,2.3471]
[1777681044786,44.1,78145.66,0.01,0.01205,1e-05,2.33641]
[1777681049821,44.1,78143.09,0.01,0.01203,1e-05,2.33293]
[1777681054856,44.1,78143.17,0.01,0.01203,1e-05,2.33236]
[1777681060899,44.11,78145.39,0.01,0.01205,1e-05,2.3372]
[1777681065934,44.11,78146.74,0.01,0.01207,1e-05,2.34032]
[1777681070974,44.12,78145.68,0.01,0.01207,1e-05,2.33957]
[1777681072960,44.12,78159.5,0.01,0.0122,1e-05,2.3626]
[1777681078018,44.12,78163.55,0.01,0.01225,1e-05,2.37002]
[1777681083071,44.12,78164.43,0.01,0.01226,1e-05,2.37215]
[1777681088091,44.12,78163.29,0.01,0.01225,1e-05,2.37093]
[1777681093125,44.13,78162.78,0.01,0.01225,1e-05,2.37074]
[1777681098160,44.13,78162.26,0.01,0.01225,1e-05,2.37052]
[1777681103195,44.13,78161.37,0.01,0.01224,1e-05,2.36967]
[1777681110243,44.13,78160.39,0.01,0.01224,1e-05,2.36892]
[1777681115279,44.14,78158.98,0.01,0.01222,1e-05,2.3657]
[1777681123337,44.14,78160.06,0.01,0.01224,1e-05,2.36845]
[1777681128369,44.14,78159.91,0.01,0.01224,1e-05,2.36879]
[1777681134412,44.14,78159.83,0.01,0.01224,1e-05,2.36936]
[1777681140454,44.15,78159.82,0.01,0.01225,1e-05,2.37003]
[1777681146497,44.15,78158.86,0.01,0.01224,1e-05,2.36913]
[1777681154552,44.15,78161.2,0.01,0.01227,1e-05,2.37387]
[1777681159587,44.15,78163.62,0.01,0.0123,1e-05,2.37836]
[1777681164622,44.16,78164.69,0.01,0.01231,1e-05,2.38054]
[1777681171672,44.16,78163.37,0.01,0.01229,1e-05,2.37736]
[1777681176707,44.16,78160.18,0.01,0.01226,1e-05,2.37246]
[1777681181743,44.16,78159.47,0.01,0.01226,1e-05,2.37167]
[1777681184763,44.16,78142.63,0.01,0.0121,1e-05,2.34425]
[1777681190805,44.16,78141.72,0.01,0.0121,1e-05,2.34351]
[1777681194834,44.17,78153.0,0.01,0.01221,1e-05,2.3625]
[1777681199869,44.17,78161.56,0.01,0.01229,1e-05,2.37701]
[1777681205911,44.17,78161.34,0.01,0.01229,1e-05,2.37705]
[1777681212960,44.17,78162.49,0.01,0.01231,1e-05,2.3794]
[1777681217995,44.17,78162.53,0.01,0.01231,1e-05,2.37977]
[1777681226055,44.17,78163.06,0.01,0.01232,1e-05,2.38117]
[1777681234108,44.18,78162.5,0.01,0.01231,1e-05,2.37916]
[1777681240149,44.18,78162.06,0.01,0.0123,1e-05,2.37877]
[1777681248667,44.18,78161.66,0.01,0.0123,1e-05,2.37855]
[1777681256262,44.18,78163.33,0.01,0.01232,1e-05,2.38172]
[1777681262304,44.18,78162.51,0.01,0.01231,1e-05,2.38066]
[1777681267339,44.18,78159.56,0.01,0.01229,1e-05,2.37605]
[1777681272374,44.18,78159.03,0.01,0.01228,1e-05,2.37543]
[1777681278891,44.18,78158.9,0.01,0.01228,1e-05,2.37553]
[1777681288961,44.19,78157.9,0.01,0.01228,1e-05,2.37439]
[1777681294527,44.19,78158.78,0.01,0.01228,1e-05,2.37462]
[1777681299563,44.19,78158.88,0.01,0.01228,1e-05,2.37503]
[1777681301577,44.19,78169.72,0.01,0.01239,1e-05,2.39304]
[1777681306612,44.19,78175.65,0.01,0.01245,1e-05,2.40293]
[1777681311647,44.19,78183.05,0.01,0.01252,1e-05,2.41524]
[1777681316682,44.19,78194.35,0.01,0.01263,1e-05,2.43399]
[1777681321716,44.19,78194.07,0.01,0.01262,1e-05,2.43325]
[1777681327760,44.18,78193.8,0.01,0.01262,1e-05,2.43248]
[1777681332795,44.18,78197.57,0.01,0.01266,1e-05,2.43854]
[1777681337829,44.18,78193.25,0.01,0.01261,1e-05,2.43097]
[1777681342864,44.18,78194.38,0.01,0.01262,1e-05,2.43258]
[1777681347899,44.18,78198.23,0.01,0.01266,1e-05,2.43874]
[1777681352934,44.18,78199.83,0.01,0.01266,1e-05,2.4395]
[1777681358975,44.18,78198.82,0.01,0.01265,1e-05,2.43737]
[1777681364016,44.18,78201.48,0.01,0.01267,1e-05,2.44149]
[1777681369047,44.17,78202.46,0.01,0.01268,1e-05,2.44276]
[1777681375091,44.17,78203.06,0.01,0.01268,1e-05,2.4433]
[1777681380127,44.17,78196.19,0.01,0.01261,1e-05,2.43133]
[1777681385164,44.17,78202.76,0.01,0.01268,1e-05,2.44212]
[1777681390198,44.17,78203.03,0.01,0.01268,1e-05,2.44223]
[1777681395235,44.17,78202.97,0.01,0.01268,1e-05,2.4417]
[1777681400269,44.17,78202.82,0.01,0.01267,1e-05,2.44109]
[1777681405304,44.17,78210.19,0.01,0.01274,1e-05,2.45315]
[1777681410340,44.16,78209.26,0.01,0.01273,1e-05,2.45111]
[1777681415375,44.16,78216.99,0.01,0.0128,1e-05,2.46213]
[1777681420410,44.16,78219.64,0.01,0.01282,1e-05,2.46611]
[1777681425446,44.16,78224.58,0.01,0.01287,1e-05,2.47397]
[1777681430479,44.16,78224.39,0.01,0.01286,1e-05,2.47307]
[1777681435515,44.15,78229.39,0.01,0.01291,1e-05,2.48102]
[1777681440549,44.15,78233.74,0.01,0.01295,1e-05,2.4878]
[1777681445585,44.15,78231.64,0.01,0.01292,1e-05,2.48356]
[1777681450620,44.15,78235.0,0.01,0.01295,1e-05,2.48869]
[1777681455655,44.14,78246.01,0.01,0.01306,1e-05,2.5069]
[1777681460690,44.14,78250.39,0.01,0.0131,1e-05,2.5137]
[1777681464718,44.14,78270.87,0.01,0.01331,1e-05,2.54864]
[1777681470226,44.14,78272.04,0.01,0.01331,1e-05,2.54961]
[1777681475795,44.13,78269.89,0.01,0.01327,1e-05,2.54293]
[1777681480833,44.13,78269.42,0.01,0.01326,1e-05,2.54099]
[1777681485866,44.12,78266.94,0.01,0.01323,1e-05,2.53553]
[1777681487880,44.12,78281.8,0.01,0.01338,1e-05,2.56103]
[1777681492918,44.12,78282.77,0.01,0.01338,1e-05,2.5614]
[1777681497955,44.11,78289.63,0.01,0.01345,1e-05,2.57211]
[1777681502991,44.11,78283.84,0.01,0.01338,1e-05,2.56056]
[1777681508021,44.1,78286.19,0.01,0.0134,1e-05,2.56342]
[1777681513057,44.1,78287.25,0.01,0.0134,1e-05,2.56402]
[1777681518091,44.09,78282.49,0.01,0.01334,1e-05,2.55444]
[1777681523127,44.09,78279.5,0.01,0.0133,1e-05,2.54802]
[1777681530176,44.09,78277.72,0.01,0.01328,1e-05,2.54326]
[1777681535211,44.08,78274.67,0.01,0.01323,1e-05,2.53518]
[1777681540718,44.08,78273.46,0.01,0.01321,1e-05,2.5317]
[1777681547297,44.07,78264.32,0.01,0.01311,1e-05,2.51454]
[1777681552331,44.07,78263.79,0.01,0.01309,1e-05,2.51261]
[1777681557366,44.06,78271.32,0.01,0.01317,1e-05,2.52462]
[1777681562401,44.06,78273.58,0.01,0.01318,1e-05,2.5272]
[1777681567436,44.06,78274.27,0.01,0.01318,1e-05,2.52726]
[1777681572471,44.05,78275.0,0.01,0.01318,1e-05,2.52741]
[1777681577506,44.05,78278.3,0.01,0.01321,1e-05,2.53204]
[1777681582543,44.04,78285.92,0.01,0.01328,1e-05,2.54414]
[1777681587577,44.04,78285.88,0.01,0.01327,1e-05,2.54285]
[1777681592689,44.04,78290.14,0.01,0.0133,1e-05,2.54774]
[1777681594676,44.03,78306.43,0.01,0.01347,1e-05,2.57565]
[1777681601139,44.03,78317.52,0.01,0.01358,1e-05,2.59355]
[1777681606710,44.02,78328.71,0.01,0.01368,1e-05,2.6116]
[1777681611745,44.02,78327.37,0.01,0.01366,1e-05,2.60758]
[1777681616783,44.01,78320.94,0.01,0.01358,1e-05,2.59462]
[1777681621815,44.01,78323.47,0.01,0.0136,1e-05,2.59769]
[1777681626850,44.0,78325.35,0.01,0.01361,1e-05,2.59965]
[1777681631885,44.0,78326.08,0.01,0.01361,1e-05,2.59958]
[1777681636920,43.99,78325.01,0.01,0.01359,1e-05,2.59635]
[1777681641420,43.99,78310.57,0.01,0.01343,1e-05,2.56976]
[1777681646991,43.98,78308.89,0.01,0.01341,1e-05,2.56556]
[1777681652026,43.98,78308.49,0.01,0.01339,1e-05,2.56224]
[1777681657067,43.98,78307.11,0.01,0.01337,1e-05,2.55885]
[1777681661561,43.97,78292.87,0.01,0.01322,1e-05,2.53302]
[1777681666791,43.97,78288.88,0.01,0.01317,1e-05,2.52547]
[1777681672167,43.97,78281.23,0.01,0.01309,1e-05,2.51127]
[1777681679216,43.97,78276.89,0.01,0.01304,1e-05,2.50283]
[1777681684250,43.96,78271.15,0.01,0.01297,1e-05,2.4923]
[1777681689289,43.96,78268.82,0.01,0.01295,1e-05,2.48774]
[1777681693314,43.96,78258.23,0.01,0.01284,1e-05,2.46915]
[1777681698352,43.96,78258.16,0.01,0.01283,1e-05,2.46864]
[1777681704392,43.96,78253.94,0.01,0.01279,1e-05,2.46106]
[1777681709427,43.96,78253.15,0.01,0.01278,1e-05,2.45944]
[1777681714463,43.96,78253.64,0.01,0.01278,1e-05,2.45847]
[1777681721515,43.96,78253.71,0.01,0.01277,1e-05,2.45832]
[1777681726550,43.95,78255.74,0.01,0.01279,1e-05,2.46162]
[1777681732054,43.95,78256.56,0.01,0.0128,1e-05,2.46284]
[1777681738636,43.95,78255.9,0.01,0.01279,1e-05,2.46155]
[1777681743672,43.95,78253.8,0.01,0.01277,1e-05,2.45788]
[1777681748711,43.95,78255.07,0.01,0.01278,1e-05,2.46]
[1777681753742,43.95,78257.45,0.01,0.01281,1e-05,2.46401]
[1777681758776,43.95,78258.08,0.01,0.01281,1e-05,2.46501]
[1777681763811,43.95,78260.98,0.01,0.01284,1e-05,2.46988]
[1777681770860,43.95,78261.33,0.01,0.01285,1e-05,2.47034]
[1777681776902,43.95,78261.61,0.01,0.01284,1e-05,2.46915]
[1777681782404,43.95,78259.23,0.01,0.01282,1e-05,2.46502]
[1777681787979,43.95,78260.0,0.01,0.01282,1e-05,2.4663]
[1777681793016,43.95,78259.64,0.01,0.01282,1e-05,2.46567]
[1777681798052,43.95,78257.77,0.01,0.0128,1e-05,2.46246]
[1777681803087,43.95,78265.58,0.01,0.01288,1e-05,2.47582]
[1777681808122,43.95,78268.16,0.01,0.0129,1e-05,2.48013]
[1777681813160,43.95,78267.45,0.01,0.0129,1e-05,2.47877]
[1777681818193,43.95,78269.54,0.01,0.01292,1e-05,2.48218]
[1777681823226,43.95,78262.47,0.01,0.01284,1e-05,2.46989]
[1777681828263,43.95,78265.09,0.01,0.01287,1e-05,2.4743]
[1777681837326,43.95,78263.97,0.01,0.01285,1e-05,2.47059]
[1777681842361,43.95,78264.26,0.01,0.01285,1e-05,2.47096]
[1777681847396,43.95,78268.02,0.01,0.01289,1e-05,2.47727]
[1777681852431,43.95,78276.84,0.01,0.01298,1e-05,2.49222]
[1777681858473,43.94,78276.34,0.01,0.01297,1e-05,2.49087]
[1777681863508,43.94,78272.42,0.01,0.01293,1e-05,2.48367]
[1777681868542,43.94,78268.58,0.01,0.01288,1e-05,2.47663]
[1777681873579,43.94,78268.16,0.01,0.01288,1e-05,2.47546]
[1777681878613,43.94,78267.71,0.01,0.01287,1e-05,2.4742]
[1777681884656,43.94,78265.24,0.01,0.01284,1e-05,2.46939]
[1777681889689,43.93,78265.18,0.01,0.01284,1e-05,2.46879]
[1777681898753,43.93,78264.84,0.01,0.01282,1e-05,2.46564]
[1777681903789,43.93,78264.48,0.01,0.01281,1e-05,2.46452]
[1777681908825,43.93,78269.69,0.01,0.01286,1e-05,2.47289]
[1777681913861,43.92,78271.69,0.01,0.01288,1e-05,2.4757]
[1777681918894,43.92,78268.37,0.01,0.01284,1e-05,2.46941]
[1777681923929,43.92,78272.22,0.01,0.01288,1e-05,2.47536]
[1777681928963,43.92,78272.74,0.01,0.01288,1e-05,2.47561]
[1777681933454,43.92,78284.35,0.01,0.01299,1e-05,2.49503]
[1777681939039,43.91,78294.12,0.01,0.01309,1e-05,2.51099]
[1777681944073,43.91,78301.0,0.01,0.01315,1e-05,2.52212]
[1777681949109,43.91,78306.02,0.01,0.0132,1e-05,2.53]
[1777681954144,43.9,78309.31,0.01,0.01322,1e-05,2.53325]
[1777681960185,43.9,78309.7,0.01,0.01322,1e-05,2.53288]
[1777681972268,43.89,78311.48,0.01,0.01323,1e-05,2.53398]
[1777681978311,43.89,78312.18,0.01,0.01323,1e-05,2.53425]
[1777681983390,43.89,78306.22,0.01,0.01316,1e-05,2.52307]
[1777681990397,43.88,78306.48,0.01,0.01316,1e-05,2.52259]
[1777681996441,43.88,78305.69,0.01,0.01315,1e-05,2.52045]
[1777682002481,43.88,78305.44,0.01,0.01314,1e-05,2.5193]
[1777682007515,43.88,78304.87,0.01,0.01313,1e-05,2.51773]
[1777682012550,43.88,78293.84,0.01,0.013,1e-05,2.49646]
[1777682021615,43.87,78287.49,0.01,0.01294,1e-05,2.48485]
[1777682026649,43.87,78287.74,0.01,0.01294,1e-05,2.48488]
[1777682034706,43.87,78287.39,0.01,0.01293,1e-05,2.48355]
[1777682041755,43.87,78282.08,0.01,0.01287,1e-05,2.47379]
[1777682047797,43.87,78276.25,0.01,0.01281,1e-05,2.46336]
[1777682052834,43.86,78272.76,0.01,0.01277,1e-05,2.45709]
[1777682057868,43.86,78269.25,0.01,0.01273,1e-05,2.45083]
[1777682062904,43.86,78267.23,0.01,0.01271,1e-05,2.44713]
[1777682069953,43.86,78265.03,0.01,0.01269,1e-05,2.44301]
[1777682074989,43.86,78264.19,0.01,0.01267,1e-05,2.4397]
[1777682082037,43.86,78265.26,0.01,0.01268,1e-05,2.44109]
[1777682094575,43.86,78261.08,0.01,0.01263,1e-05,2.43332]
[1777682100164,43.85,78261.08,0.01,0.01263,1e-05,2.43298]
[1777682106206,43.85,78253.38,0.01,0.01255,1e-05,2.41968]
[1777682112249,43.85,78256.07,0.01,0.01258,1e-05,2.42405]
[1777682117282,43.85,78256.99,0.01,0.01259,1e-05,2.42549]
[1777682122318,43.85,78258.44,0.01,0.0126,1e-05,2.42784]
[1777682127352,43.85,78259.45,0.01,0.01261,1e-05,2.42945]
[1777682134854,43.85,78259.57,0.01,0.0126,1e-05,2.42795]
[1777682142457,43.85,78261.81,0.01,0.01262,1e-05,2.43158]
[1777682148500,43.85,78261.36,0.01,0.01262,1e-05,2.4307]
[1777682153536,43.85,78256.27,0.01,0.01257,1e-05,2.42201]
[1777682158570,43.85,78254.21,0.01,0.01255,1e-05,2.41855]
[1777682163605,43.85,78250.16,0.01,0.01251,1e-05,2.41183]
[1777682169646,43.85,78249.98,0.01,0.01251,1e-05,2.41175]
[1777682174682,43.85,78252.55,0.01,0.01253,1e-05,2.41631]
[1777682179717,43.85,78250.58,0.01,0.01252,1e-05,2.41324]
[1777682184752,43.85,78250.9,0.01,0.01252,1e-05,2.41408]
[1777682190794,43.86,78252.1,0.01,0.01253,1e-05,2.41649]
[1777682195830,43.86,78252.54,0.01,0.01253,1e-05,2.41599]
[1777682201872,43.86,78252.59,0.01,0.01254,1e-05,2.41646]
[1777682206906,43.86,78251.92,0.01,0.01253,1e-05,2.41564]
[1777682212949,43.86,78252.51,0.01,0.01254,1e-05,2.417]
[1777682217984,43.86,78250.53,0.01,0.01252,1e-05,2.41399]
[1777682224027,43.86,78252.41,0.01,0.01254,1e-05,2.41757]
[1777682229061,43.86,78254.37,0.01,0.01256,1e-05,2.42122]
[1777682234100,43.87,78254.98,0.01,0.01257,1e-05,2.42258]
[1777682239133,43.87,78244.83,0.01,0.01247,1e-05,2.40583]
[1777682244167,43.87,78246.16,0.01,0.01249,1e-05,2.40857]
[1777682249203,43.87,78235.8,0.01,0.01239,1e-05,2.39184]
[1777682254239,43.87,78232.93,0.01,0.01236,1e-05,2.38609]
[1777682259274,43.88,78236.09,0.01,0.01239,1e-05,2.39192]
[1777682265791,43.88,78238.8,0.01,0.01242,1e-05,2.39703]
[1777682271360,43.88,78255.72,0.01,0.01259,1e-05,2.42604]
[1777682276393,43.88,78252.96,0.01,0.01257,1e-05,2.4216]
[1777682281429,43.88,78251.87,0.01,0.01256,1e-05,2.41999]
[1777682286464,43.88,78249.36,0.01,0.01254,1e-05,2.41599]
[1777682291499,43.88,78247.11,0.01,0.01251,1e-05,2.41245]
[1777682297541,43.88,78245.55,0.01,0.0125,1e-05,2.41012]
[1777682303583,43.88,78245.05,0.01,0.0125,1e-05,2.40957]
[1777682309625,43.89,78244.48,0.01,0.01249,1e-05,2.4089]
[1777682314661,43.89,78243.9,0.01,0.01248,1e-05,2.40661]
[1777682321710,43.89,78241.61,0.01,0.01246,1e-05,2.40312]
[1777682326744,43.89,78240.77,0.01,0.01245,1e-05,2.40197]
[1777682331788,43.89,78240.3,0.01,0.01245,1e-05,2.40144]
[1777682336824,43.89,78239.71,0.01,0.01245,1e-05,2.40071]
[1777682342864,43.89,78239.31,0.01,0.01244,1e-05,2.40035]
[1777682347898,43.89,78239.38,0.01,0.01245,1e-05,2.40072]
[1777682354951,43.89,78238.77,0.01,0.01244,1e-05,2.40005]
[1777682359982,43.89,78237.07,0.01,0.01243,1e-05,2.3975]
[1777682365022,43.9,78242.88,0.01,0.01249,1e-05,2.40756]
[1777682370053,43.9,78237.72,0.01,0.01244,1e-05,2.39916]
[1777682375088,43.9,78237.54,0.01,0.01243,1e-05,2.39768]
[1777682380122,43.9,78228.79,0.01,0.01235,1e-05,2.38346]
[1777682385158,43.9,78228.11,0.01,0.01234,1e-05,2.38284]
[1777682390192,43.9,78228.77,0.01,0.01235,1e-05,2.38445]
[1777682395234,43.9,78228.81,0.01,0.01236,1e-05,2.385]
[1777682400263,43.91,78227.38,0.01,0.01235,1e-05,2.38311]
[1777682406795,43.91,78228.83,0.01,0.01236,1e-05,2.38622]
[1777682413358,43.91,78230.44,0.01,0.01238,1e-05,2.38946]
[1777682418394,43.91,78230.72,0.01,0.01239,1e-05,2.39045]
[1777682423424,43.91,78230.01,0.01,0.01238,1e-05,2.38962]
[1777682428459,43.92,78232.4,0.01,0.01241,1e-05,2.39414]
[1777682435509,43.92,78234.15,0.01,0.01242,1e-05,2.39604]
[1777682444572,43.92,78233.94,0.01,0.01242,1e-05,2.39634]
[1777682450618,43.92,78233.68,0.01,0.01242,1e-05,2.39632]
[1777682455648,43.92,78236.28,0.01,0.01245,1e-05,2.40101]
[1777682460683,43.92,78236.26,0.01,0.01245,1e-05,2.40128]
[1777682465717,43.93,78232.53,0.01,0.01242,1e-05,2.39535]
[1777682470756,43.93,78233.79,0.01,0.01243,1e-05,2.3978]
[1777682475788,43.93,78231.86,0.01,0.01242,1e-05,2.39493]
[1777682480823,43.93,78232.54,0.01,0.01243,1e-05,2.39641]
[1777682484851,43.93,78250.48,0.01,0.0126,1e-05,2.42681]
[1777682489888,43.93,78253.23,0.01,0.01263,1e-05,2.43149]
[1777682494923,43.93,78254.72,0.01,0.01264,1e-05,2.43251]
[1777682500078,43.93,78256.87,0.01,0.01266,1e-05,2.43621]
[1777682507006,43.93,78261.3,0.01,0.01271,1e-05,2.44379]
[1777682512045,43.93,78258.93,0.01,0.01268,1e-05,2.4398]
[1777682517082,43.93,78254.86,0.01,0.01264,1e-05,2.43301]
[1777682522116,43.93,78251.25,0.01,0.01261,1e-05,2.42702]
[1777682524726,43.93,78249.93,0.01,0.01259,1e-05,2.42485]
[1777682525481,43.93,78249.1,0.01,0.01259,1e-05,2.42347]
[1777682526784,43.93,78249.1,0.01,0.01259,1e-05,2.4235]
[1777682527153,43.93,78261.01,0.01,0.01271,1e-05,2.44372]
[1777682530243,43.93,78263.98,0.01,0.01274,1e-05,2.44876]
[1777682530344,43.93,78261.37,0.01,0.01271,1e-05,2.4443]
[1777682537223,43.93,78262.37,0.01,0.01272,1e-05,2.44595]
[1777682542260,43.93,78263.1,0.01,0.01273,1e-05,2.44715]
[1777682547296,43.93,78273.78,0.01,0.01283,1e-05,2.46528]
[1777682552334,43.93,78269.77,0.01,0.01278,1e-05,2.45667]
[1777682557367,43.93,78270.03,0.01,0.01279,1e-05,2.45695]
[1777682563408,43.93,78270.43,0.01,0.01279,1e-05,2.45737]
[1777682568444,43.93,78269.36,0.01,0.01278,1e-05,2.45529]
[1777682573478,43.93,78270.6,0.01,0.01279,1e-05,2.45711]
[1777682578513,43.93,78269.24,0.01,0.01277,1e-05,2.45444]
[1777682584555,43.92,78268.08,0.01,0.01276,1e-05,2.45198]
[1777682589590,43.92,78269.61,0.01,0.01277,1e-05,2.45419]
[1777682596640,43.92,78269.08,0.01,0.01276,1e-05,2.45271]
[1777682601674,43.92,78267.81,0.01,0.01274,1e-05,2.45013]
[1777682606709,43.92,78265.9,0.01,0.01272,1e-05,2.44648]
[1777682611744,43.92,78267.77,0.01,0.01273,1e-05,2.44767]
[1777682616783,43.91,78266.71,0.01,0.01272,1e-05,2.44545]
[1777682621815,43.91,78267.96,0.01,0.01273,1e-05,2.44717]
[1777682626849,43.91,78268.59,0.01,0.01273,1e-05,2.44782]
[1777682631185,43.91,78268.01,0.01,0.01272,1e-05,2.44658]
[1777682631252,43.91,78269.52,0.01,0.01274,1e-05,2.44907]
[1777682634676,43.91,78270.89,0.01,0.01275,1e-05,2.45114]
[1777682634777,43.91,78271.93,0.01,0.01276,1e-05,2.45283]
[1777682639941,43.91,78277.69,0.01,0.01282,1e-05,2.46222]
[1777682644282,43.91,78281.58,0.01,0.01285,1e-05,2.46859]
[1777682644358,43.91,78283.05,0.01,0.01287,1e-05,2.47101]
[1777682645243,43.91,78283.05,0.01,0.01287,1e-05,2.47101]
[1777682645305,43.91,78281.09,0.01,0.01285,1e-05,2.46754]
[1777682646072,43.91,78281.09,0.01,0.01285,1e-05,2.46754]
[1777682646138,43.91,78276.46,0.01,0.0128,1e-05,2.45951]
[1777682651489,43.9,78278.7,0.01,0.01282,1e-05,2.46303]
[1777682651591,43.9,78279.58,0.01,0.01283,1e-05,2.46438]
[1777682657376,43.9,78280.47,0.01,0.01284,1e-05,2.46566]
[1777682657430,43.9,78286.36,0.01,0.0129,1e-05,2.47562]
[1777682663102,43.9,78288.54,0.01,0.01291,1e-05,2.4788]
[1777682668628,43.9,78288.91,0.01,0.01292,1e-05,2.47889]
[1777682674181,43.9,78290.3,0.01,0.01292,1e-05,2.47926]
[1777682679217,43.9,78290.08,0.01,0.01291,1e-05,2.47845]
[1777682684258,43.89,78292.96,0.01,0.01294,1e-05,2.483]
[1777682689289,43.89,78292.39,0.01,0.01293,1e-05,2.48158]
[1777682696337,43.89,78292.42,0.01,0.01293,1e-05,2.48104]
[1777682701373,43.89,78293.36,0.01,0.01294,1e-05,2.48225]
[1777682706050,43.89,78295.81,0.01,0.01296,1e-05,2.48613]
[1777682706409,43.89,78296.73,0.01,0.01297,1e-05,2.48763]
[1777682711443,43.89,78303.85,0.01,0.01304,1e-05,2.49947]
[1777682714464,43.88,78315.57,0.01,0.01316,1e-05,2.51951]
[1777682718141,43.88,78323.35,0.01,0.01323,1e-05,2.53267]
[1777682718491,43.88,78328.85,0.01,0.01329,1e-05,2.54216]
[1777682723526,43.88,78329.94,0.01,0.0133,1e-05,2.54316]
[1777682729048,43.88,78327.98,0.01,0.01327,1e-05,2.53871]
[1777682734607,43.87,78332.09,0.01,0.0133,1e-05,2.54352]
[1777682739640,43.87,78333.0,0.01,0.0133,1e-05,2.54432]
[1777682741449,43.87,78333.0,0.01,0.0133,1e-05,2.54432]
[1777682741551,43.87,78333.0,0.01,0.0133,1e-05,2.54401]
[1777682747699,43.87,78331.74,0.01,0.01328,1e-05,2.5408]
[1777682750610,43.87,78332.65,0.01,0.01329,1e-05,2.54214]
[1777682750716,43.86,78333.0,0.01,0.01329,1e-05,2.54262]
[1777682756453,43.86,78330.24,0.01,0.01326,1e-05,2.53727]
[1777682756555,43.86,78328.87,0.01,0.01325,1e-05,2.53474]
[1777682761793,43.86,78332.4,0.01,0.01328,1e-05,2.54023]
[1777682767835,43.86,78332.32,0.01,0.01327,1e-05,2.53935]
[1777682772870,43.86,78326.73,0.01,0.01321,1e-05,2.52899]
[1777682777905,43.85,78326.34,0.01,0.01321,1e-05,2.52776]
[1777682782940,43.85,78326.33,0.01,0.0132,1e-05,2.52721]
[1777682787976,43.85,78325.58,0.01,0.01319,1e-05,2.52536]
[1777682793010,43.85,78322.77,0.01,0.01315,1e-05,2.51833]
[1777682798045,43.85,78321.59,0.01,0.01314,1e-05,2.51577]
[1777682803080,43.84,78319.92,0.01,0.01312,1e-05,2.51237]
[1777682809613,43.84,78313.94,0.01,0.01305,1e-05,2.50154]
[1777682815165,43.84,78313.4,0.01,0.01304,1e-05,2.50018]
[1777682820199,43.84,78312.41,0.01,0.01303,1e-05,2.49812]
[1777682823220,43.84,78301.36,0.01,0.01292,1e-05,2.47887]
[1777682829757,43.84,78300.12,0.01,0.0129,1e-05,2.47654]
[1777682836311,43.84,78301.16,0.01,0.01291,1e-05,2.47812]
[1777682841346,43.84,78297.49,0.01,0.01287,1e-05,2.47165]
[1777682846382,43.84,78299.44,0.01,0.01289,1e-05,2.47488]
[1777682853429,43.84,78298.6,0.01,0.01288,1e-05,2.47165]
[1777682859472,43.84,78295.68,0.01,0.01285,1e-05,2.46648]
[1777682864507,43.84,78296.1,0.01,0.01285,1e-05,2.46709]
[1777682869542,43.84,78295.73,0.01,0.01284,1e-05,2.46633]
[1777682874578,43.84,78295.74,0.01,0.01284,1e-05,2.46622]
[1777682877598,43.84,78282.25,0.01,0.01271,1e-05,2.44308]
[1777682881626,43.84,78271.14,0.01,0.0126,1e-05,2.42425]
[1777682886661,43.84,78261.28,0.01,0.0125,1e-05,2.4078]
[1777682891696,43.84,78264.19,0.01,0.01253,1e-05,2.41298]
[1777682896730,43.84,78271.0,0.01,0.0126,1e-05,2.42474]
[1777682901769,43.84,78275.58,0.01,0.01265,1e-05,2.43261]
[1777682906802,43.84,78276.49,0.01,0.01265,1e-05,2.43413]
[1777682911837,43.84,78274.83,0.01,0.01263,1e-05,2.42969]
[1777682916871,43.84,78274.82,0.01,0.01263,1e-05,2.42959]
[1777682921906,43.84,78274.92,0.01,0.01263,1e-05,2.42962]
[1777682926940,43.84,78272.84,0.01,0.01261,1e-05,2.42598]
[1777682932983,43.84,78269.48,0.01,0.01257,1e-05,2.42017]
[1777682939025,43.84,78268.6,0.01,0.01256,1e-05,2.41857]
[1777682944059,43.84,78268.04,0.01,0.01256,1e-05,2.41751]
[1777682949096,43.84,78267.67,0.01,0.01255,1e-05,2.41677]
[1777682954156,43.83,78269.97,0.01,0.01258,1e-05,2.42052]
[1777682959191,43.83,78271.55,0.01,0.01259,1e-05,2.42303]
[1777682964226,43.83,78267.88,0.01,0.01255,1e-05,2.41667]
[1777682969261,43.83,78268.34,0.01,0.01256,1e-05,2.41732]
[1777682974296,43.83,78269.25,0.01,0.01256,1e-05,2.41715]
[1777682979332,43.83,78269.02,0.01,0.01255,1e-05,2.41663]
[1777682986381,43.83,78268.71,0.01,0.01255,1e-05,2.41594]
[1777682991415,43.83,78265.56,0.01,0.01252,1e-05,2.41052]
[1777682996450,43.83,78267.53,0.01,0.01254,1e-05,2.41375]
[1777683001488,43.83,78269.11,0.01,0.01255,1e-05,2.4163]
[1777683006522,43.83,78269.52,0.01,0.01256,1e-05,2.41687]
[1777683011559,43.83,78270.34,0.01,0.01256,1e-05,2.41814]
[1777683015589,43.83,78282.65,0.01,0.01268,1e-05,2.43889]
[1777683020621,43.83,78294.42,0.01,0.0128,1e-05,2.45869]
[1777683025656,43.83,78301.84,0.01,0.01287,1e-05,2.47105]
[1777683030691,43.83,78310.71,0.01,0.01296,1e-05,2.48592]
[1777683035726,43.82,78313.04,0.01,0.01298,1e-05,2.4879]
[1777683040760,43.82,78315.92,0.01,0.013,1e-05,2.49243]
[1777683045797,43.82,78321.13,0.01,0.01305,1e-05,2.50098]
[1777683050835,43.82,78328.2,0.01,0.01312,1e-05,2.51274]
[1777683055867,43.82,78330.36,0.01,0.01314,1e-05,2.51599]
[1777683060903,43.81,78332.92,0.01,0.01317,1e-05,2.51992]
[1777683065938,43.81,78334.03,0.01,0.01317,1e-05,2.52136]
[1777683070972,43.81,78339.92,0.01,0.01323,1e-05,2.53115]
[1777683076019,43.81,78347.26,0.01,0.0133,1e-05,2.54342]
[1777683079029,43.81,78357.98,0.01,0.01341,1e-05,2.56189]
[1777683084064,43.8,78356.15,0.01,0.01339,1e-05,2.55753]
[1777683089098,43.8,78356.59,0.01,0.01339,1e-05,2.55741]
[1777683094136,43.8,78358.91,0.01,0.0134,1e-05,2.55899]
[1777683099169,43.79,78356.99,0.01,0.01337,1e-05,2.55469]
[1777683101667,43.79,78341.24,0.01,0.01321,1e-05,2.52666]
[1777683107229,43.79,78341.56,0.01,0.0132,1e-05,2.52642]
[1777683112263,43.79,78340.64,0.01,0.01319,1e-05,2.52416]
[1777683118306,43.79,78341.16,0.01,0.01319,1e-05,2.52431]
[1777683123340,43.78,78346.44,0.01,0.01324,1e-05,2.53294]
[1777683128374,43.78,78345.12,0.01,0.01323,1e-05,2.52996]
[1777683133409,43.78,78346.22,0.01,0.01323,1e-05,2.53123]
[1777683138445,43.78,78352.58,0.01,0.01329,1e-05,2.54171]
[1777683143480,43.77,78348.88,0.01,0.01325,1e-05,2.53444]
[1777683148516,43.77,78338.73,0.01,0.01314,1e-05,2.51597]
[1777683153551,43.77,78333.04,0.01,0.01307,1e-05,2.5039]
[1777683158586,43.77,78334.48,0.01,0.01308,1e-05,2.50592]
[1777683163621,43.77,78335.54,0.01,0.01309,1e-05,2.5073]
[1777683170670,43.76,78335.74,0.01,0.01309,1e-05,2.50697]
[1777683175705,43.76,78337.76,0.01,0.01311,1e-05,2.51005]
[1777683182754,43.76,78336.3,0.01,0.01309,1e-05,2.50696]
[1777683192824,43.76,78335.58,0.01,0.01308,1e-05,2.50503]
[1777683198866,43.76,78337.77,0.01,0.0131,1e-05,2.50839]
[1777683203900,43.75,78330.48,0.01,0.01302,1e-05,2.4953]
[1777683208936,43.75,78326.79,0.01,0.01298,1e-05,2.48862]
[1777683213971,43.75,78327.16,0.01,0.01298,1e-05,2.48746]
[1777683219005,43.75,78327.95,0.01,0.01298,1e-05,2.48864]
[1777683224041,43.75,78329.42,0.01,0.013,1e-05,2.49101]
[1777683229076,43.75,78337.98,0.01,0.01308,1e-05,2.5057]
[1777683234111,43.75,78341.83,0.01,0.01312,1e-05,2.5121]
[1777683239146,43.75,78340.95,0.01,0.01311,1e-05,2.5102]
[1777683241161,43.75,78328.98,0.01,0.01299,1e-05,2.48925]
[1777683246195,43.75,78327.14,0.01,0.01297,1e-05,2.48594]
[1777683251321,43.75,78327.14,0.01,0.01297,1e-05,2.48594]
[1777683257277,43.75,78328.32,0.01,0.01298,1e-05,2.4878]
[1777683262794,43.75,78333.23,0.01,0.01303,1e-05,2.49619]
[1777683268353,43.75,78331.61,0.01,0.01301,1e-05,2.49316]
[1777683273394,43.75,78330.3,0.01,0.01299,1e-05,2.4891]
[1777683278423,43.74,78328.86,0.01,0.01297,1e-05,2.4864]
[1777683283459,43.74,78323.65,0.01,0.01292,1e-05,2.47718]
[1777683288495,43.74,78321.3,0.01,0.01289,1e-05,2.473]
[1777683295544,43.74,78316.53,0.01,0.01284,1e-05,2.4647]
[1777683301363,43.74,78317.42,0.01,0.01285,1e-05,2.4662]
[1777683306621,43.74,78318.64,0.01,0.01286,1e-05,2.46825]
[1777683311656,43.74,78319.68,0.01,0.01287,1e-05,2.46999]
[1777683316691,43.74,78319.7,0.01,0.01287,1e-05,2.46997]
[1777683323216,43.74,78327.86,0.01,0.01296,1e-05,2.48391]
[1777683328775,43.74,78327.77,0.01,0.01295,1e-05,2.48355]
[1777683333810,43.74,78329.37,0.01,0.01296,1e-05,2.48456]
[1777683338845,43.74,78330.77,0.01,0.01297,1e-05,2.4868]
[1777683343880,43.74,78330.62,0.01,0.01297,1e-05,2.48633]
[1777683348914,43.74,78331.09,0.01,0.01297,1e-05,2.48697]
[1777683353949,43.74,78331.97,0.01,0.01298,1e-05,2.48834]
[1777683358986,43.74,78332.62,0.01,0.01299,1e-05,2.48933]
[1777683364020,43.74,78332.97,0.01,0.01299,1e-05,2.48983]
[1777683369055,43.74,78330.79,0.01,0.01297,1e-05,2.48596]
[1777683374090,43.74,78334.65,0.01,0.01301,1e-05,2.49253]
[1777683379125,43.74,78332.95,0.01,0.01299,1e-05,2.48942]
[1777683384159,43.74,78331.09,0.01,0.01297,1e-05,2.48602]
[1777683390201,43.73,78329.33,0.01,0.01295,1e-05,2.48276]
[1777683397250,43.73,78327.62,0.01,0.01292,1e-05,2.47793]
[1777683402287,43.73,78326.7,0.01,0.01291,1e-05,2.47616]
[1777683412353,43.73,78325.33,0.01,0.0129,1e-05,2.47342]
[1777683417390,43.73,78324.42,0.01,0.01289,1e-05,2.47166]
[1777683422425,43.73,78323.7,0.01,0.01288,1e-05,2.47017]
[1777683427462,43.73,78321.87,0.01,0.01286,1e-05,2.46688]
[1777683433986,43.73,78315.37,0.01,0.01279,1e-05,2.45567]
[1777683439545,43.73,78313.85,0.01,0.01278,1e-05,2.45307]
[1777683448608,43.73,78313.55,0.01,0.01277,1e-05,2.45268]
[1777683454126,43.73,78313.79,0.01,0.01277,1e-05,2.45161]
[1777683459685,43.73,78311.33,0.01,0.01274,1e-05,2.44753]
[1777683468748,43.73,78309.91,0.01,0.01273,1e-05,2.44536]
[1777683474268,43.73,78309.6,0.01,0.01273,1e-05,2.44498]
[1777683479826,43.73,78307.33,0.01,0.01271,1e-05,2.4413]
[1777683483854,43.73,78292.74,0.01,0.01256,1e-05,2.4167]
[1777683489895,43.74,78291.8,0.01,0.01256,1e-05,2.41556]
[1777683494931,43.74,78290.56,0.01,0.01255,1e-05,2.41382]
[1777683500973,43.74,78291.4,0.01,0.01256,1e-05,2.41566]
[1777683506008,43.74,78292.94,0.01,0.01257,1e-05,2.41859]
[1777683511042,43.74,78293.65,0.01,0.01257,1e-05,2.41854]
[1777683516078,43.74,78285.73,0.01,0.0125,1e-05,2.40546]
[1777683521112,43.74,78280.45,0.01,0.01245,1e-05,2.39692]
[1777683526147,43.74,78276.25,0.01,0.01241,1e-05,2.39024]
[1777683534204,43.75,78274.72,0.01,0.0124,1e-05,2.38827]
[1777683539239,43.75,78271.66,0.01,0.01237,1e-05,2.38349]
[1777683544274,43.75,78270.37,0.01,0.01236,1e-05,2.38167]
[1777683549308,43.75,78269.13,0.01,0.01235,1e-05,2.37993]
[1777683554343,43.75,78269.66,0.01,0.01235,1e-05,2.38113]
[1777683557365,43.75,78268.97,0.01,0.01235,1e-05,2.38015]
[1777683561393,43.75,78268.77,0.01,0.01235,1e-05,2.38004]
[1777683570731,43.75,78268.03,0.01,0.01234,1e-05,2.37903]
[1777683580543,43.76,78266.22,0.01,0.01232,1e-05,2.37527]
[1777683585579,43.76,78271.29,0.01,0.01237,1e-05,2.38403]
[1777683587593,43.76,78287.05,0.01,0.01253,1e-05,2.41064]
[1777683592628,43.76,78290.84,0.01,0.01257,1e-05,2.41702]
[1777683595121,43.76,78302.02,0.01,0.01268,1e-05,2.43596]
[1777683600686,43.76,78304.34,0.01,0.0127,1e-05,2.43976]
[1777683603706,43.76,78291.38,0.01,0.01257,1e-05,2.4177]
[1777683608742,43.76,78282.66,0.01,0.01249,1e-05,2.40319]
[1777683613909,43.76,78276.64,0.01,0.01243,1e-05,2.39328]
[1777683620514,43.76,78273.74,0.01,0.0124,1e-05,2.38877]
[1777683626871,43.76,78273.47,0.01,0.0124,1e-05,2.38873]
[1777683631903,43.76,78268.36,0.01,0.01234,1e-05,2.37889]
[1777683636937,43.76,78258.11,0.01,0.01225,1e-05,2.36217]
[1777683641974,43.77,78257.79,0.01,0.01225,1e-05,2.3621]
[1777683648023,43.77,78261.72,0.01,0.01229,1e-05,2.36917]
[1777683653057,43.77,78266.07,0.01,0.01233,1e-05,2.37679]
[1777683658092,43.77,78268.4,0.01,0.01236,1e-05,2.38099]
[1777683663127,43.77,78267.53,0.01,0.01235,1e-05,2.37981]
[1777683668162,43.77,78267.2,0.01,0.01235,1e-05,2.37952]
[1777683673197,43.77,78265.54,0.01,0.01233,1e-05,2.37701]
[1777683678233,43.77,78263.57,0.01,0.01232,1e-05,2.374]
[1777683683267,43.77,78263.1,0.01,0.01231,1e-05,2.3735]
[1777683688304,43.78,78263.32,0.01,0.01232,1e-05,2.37415]
[1777683694343,43.78,78268.15,0.01,0.01236,1e-05,2.38095]
[1777683699385,43.78,78268.94,0.01,0.01237,1e-05,2.38249]
[1777683704418,43.78,78269.24,0.01,0.01237,1e-05,2.3832]
[1777683710462,43.78,78268.99,0.01,0.01237,1e-05,2.38302]
[1777683715496,43.78,78267.4,0.01,0.01236,1e-05,2.38057]
[1777683720531,43.78,78266.1,0.01,0.01234,1e-05,2.37862]
[1777683725566,43.78,78265.67,0.01,0.01234,1e-05,2.37815]
[1777683730602,43.78,78265.2,0.01,0.01234,1e-05,2.37761]
[1777683736101,43.78,78265.13,0.01,0.01234,1e-05,2.37779]
[1777683737044,43.78,78265.13,0.01,0.01234,1e-05,2.37779]
[1777683737135,43.78,78265.13,0.01,0.01234,1e-05,2.37784]
[1777683742687,43.78,78264.12,0.01,0.01233,1e-05,2.37639]
[1777683744103,43.78,78263.8,0.01,0.01233,1e-05,2.37591]
[1777683744702,43.78,78263.5,0.01,0.01233,1e-05,2.37546]
[1777683750743,43.79,78263.25,0.01,0.01233,1e-05,2.37535]
[1777683755778,43.79,78261.09,0.01,0.0123,1e-05,2.37054]
[1777683761821,43.79,78260.76,0.01,0.0123,1e-05,2.37035]
[1777683766855,43.79,78264.9,0.01,0.01234,1e-05,2.37754]
[1777683774915,43.79,78265.8,0.01,0.01235,1e-05,2.37941]
[1777683781959,43.79,78265.21,0.01,0.01235,1e-05,2.37874]
[1777683789009,43.79,78264.57,0.01,0.01234,1e-05,2.37799]
[1777683794043,43.79,78264.18,0.01,0.01234,1e-05,2.37757]
[1777683799080,43.79,78264.22,0.01,0.01234,1e-05,2.37786]
[1777683804115,43.8,78264.35,0.01,0.01234,1e-05,2.3783]
[1777683809150,43.8,78255.87,0.01,0.01226,1e-05,2.36442]
[1777683814185,43.8,78260.53,0.01,0.0123,1e-05,2.37096]
[1777683819220,43.8,78261.27,0.01,0.01231,1e-05,2.37248]
[1777683824255,43.8,78261.59,0.01,0.01232,1e-05,2.3733]
[1777683829290,43.8,78261.8,0.01,0.01232,1e-05,2.37393]
[1777683834327,43.8,78261.99,0.01,0.01232,1e-05,2.37454]
[1777683841378,43.8,78262.57,0.01,0.01233,1e-05,2.37589]
[1777683846877,43.8,78262.09,0.01,0.01233,1e-05,2.37542]
[1777683854470,43.81,78262.09,0.01,0.01233,1e-05,2.37581]
[1777683859505,43.81,78256.03,0.01,0.01227,1e-05,2.36604]
[1777683864540,43.81,78255.32,0.01,0.01227,1e-05,2.36528]
[1777683869576,43.81,78256.34,0.01,0.01228,1e-05,2.36744]
[1777683874615,43.81,78264.31,0.01,0.01236,1e-05,2.37964]
[1777683879650,43.81,78267.33,0.01,0.01239,1e-05,2.38503]
[1777683884684,43.81,78266.71,0.01,0.01238,1e-05,2.3843]
[1777683889719,43.81,78266.54,0.01,0.01238,1e-05,2.38431]
[1777683894755,43.82,78261.3,0.01,0.01233,1e-05,2.37584]
[1777683899791,43.82,78261.91,0.01,0.01234,1e-05,2.37721]
[1777683904826,43.82,78261.96,0.01,0.01234,1e-05,2.37762]
[1777683909860,43.82,78262.57,0.01,0.01235,1e-05,2.37896]
[1777683914896,43.82,78262.95,0.01,0.01236,1e-05,2.3799]
[1777683919930,43.82,78263.51,0.01,0.01236,1e-05,2.38114]
[1777683924966,43.82,78264.25,0.01,0.01237,1e-05,2.38266]
[1777683930000,43.82,78264.64,0.01,0.01238,1e-05,2.38363]
[1777683935034,43.82,78264.99,0.01,0.01238,1e-05,2.38294]
[1777683940073,43.83,78267.77,0.01,0.01241,1e-05,2.38781]
[1777683946114,43.83,78268.25,0.01,0.01241,1e-05,2.38888]
[1777683951149,43.83,78266.4,0.01,0.01239,1e-05,2.38602]
[1777683956185,43.83,78265.74,0.01,0.01239,1e-05,2.38515]
[1777683961220,43.83,78265.66,0.01,0.01239,1e-05,2.38526]
[1777683967720,43.83,78265.95,0.01,0.0124,1e-05,2.38602]
[1777683973306,43.83,78266.01,0.01,0.0124,1e-05,2.38639]
[1777683978340,43.83,78265.87,0.01,0.0124,1e-05,2.38639]
[1777683983374,43.83,78269.61,0.01,0.01244,1e-05,2.39284]
[1777683990425,43.83,78274.67,0.01,0.01249,1e-05,2.40149]
[1777683995459,43.83,78272.94,0.01,0.01246,1e-05,2.39715]
[1777684000494,43.83,78273.57,0.01,0.01247,1e-05,2.39834]
[1777684008005,43.83,78273.22,0.01,0.01247,1e-05,2.39793]
[1777684014598,43.83,78274.9,0.01,0.01248,1e-05,2.40094]
[1777684020635,43.84,78271.75,0.01,0.01245,1e-05,2.39579]
[1777684025670,43.84,78268.91,0.01,0.01243,1e-05,2.39117]
[1777684031712,43.84,78268.88,0.01,0.01243,1e-05,2.39132]
[1777684038760,43.84,78268.74,0.01,0.01243,1e-05,2.39132]
[1777684043801,43.84,78268.87,0.01,0.01243,1e-05,2.3917]
[1777684050848,43.84,78268.78,0.01,0.01243,1e-05,2.39177]
[1777684055883,43.84,78268.51,0.01,0.01242,1e-05,2.38993]
[1777684060922,43.84,78268.32,0.01,0.01242,1e-05,2.38978]
[1777684065956,43.84,78273.95,0.01,0.01248,1e-05,2.39936]
[1777684070992,43.84,78280.09,0.01,0.01254,1e-05,2.40972]
[1777684076027,43.84,78282.02,0.01,0.01256,1e-05,2.41294]
[1777684081063,43.84,78280.53,0.01,0.01254,1e-05,2.41039]
[1777684083076,43.84,78296.57,0.01,0.0127,1e-05,2.43756]
[1777684085090,43.84,78283.54,0.01,0.01257,1e-05,2.41537]
[1777684090126,43.84,78292.28,0.01,0.01266,1e-05,2.43007]
[1777684095160,43.84,78305.49,0.01,0.01279,1e-05,2.45244]
[1777684100195,43.84,78308.44,0.01,0.01282,1e-05,2.45722]
[1777684108702,43.84,78311.83,0.01,0.01285,1e-05,2.46257]
[1777684114297,43.84,78313.17,0.01,0.01285,1e-05,2.46298]
[1777684119328,43.83,78314.2,0.01,0.01286,1e-05,2.4645]
[1777684124364,43.83,78313.05,0.01,0.01285,1e-05,2.46234]
[1777684129398,43.83,78314.49,0.01,0.01286,1e-05,2.46464]
[1777684134433,43.83,78315.82,0.01,0.01288,1e-05,2.46675]
[1777684140480,43.83,78319.93,0.01,0.01292,1e-05,2.47358]
[1777684145511,43.83,78319.56,0.01,0.01291,1e-05,2.47275]
[1777684150546,43.83,78319.45,0.01,0.01291,1e-05,2.47237]
[1777684155581,43.83,78319.78,0.01,0.01291,1e-05,2.47278]
[1777684160616,43.83,78322.75,0.01,0.01294,1e-05,2.47769]
[1777684165651,43.83,78323.2,0.01,0.01294,1e-05,2.47827]
[1777684174715,43.83,78322.75,0.01,0.01293,1e-05,2.47559]
[1777684183777,43.83,78324.31,0.01,0.01294,1e-05,2.47801]
[1777684189267,43.83,78330.62,0.01,0.01301,1e-05,2.48877]
[1777684194854,43.82,78340.43,0.01,0.01311,1e-05,2.50546]
[1777684199890,43.82,78341.01,0.01,0.01311,1e-05,2.5061]
[1777684204925,43.82,78340.97,0.01,0.01311,1e-05,2.50566]
[1777684213989,43.82,78341.28,0.01,0.01311,1e-05,2.50556]
[1777684219023,43.82,78339.53,0.01,0.01309,1e-05,2.50215]
[1777684224061,43.82,78339.24,0.01,0.01308,1e-05,2.50126]
[1777684227081,43.82,78326.38,0.01,0.01295,1e-05,2.47877]
[1777684232116,43.82,78321.91,0.01,0.01289,1e-05,2.46934]
[1777684237151,43.82,78325.54,0.01,0.01293,1e-05,2.47555]
[1777684242186,43.82,78333.84,0.01,0.01302,1e-05,2.48982]
[1777684247227,43.81,78338.92,0.01,0.01307,1e-05,2.49849]
[1777684252256,43.81,78340.85,0.01,0.01309,1e-05,2.50162]
[1777684257294,43.81,78344.04,0.01,0.01312,1e-05,2.5069]
[1777684262326,43.81,78343.66,0.01,0.01311,1e-05,2.50582]
[1777684267361,43.81,78344.96,0.01,0.01312,1e-05,2.5077]
[1777684272397,43.81,78344.13,0.01,0.01311,1e-05,2.50591]
[1777684274410,43.81,78354.65,0.01,0.01322,1e-05,2.52398]
[1777684279445,43.81,78352.04,0.01,0.01319,1e-05,2.51882]
[1777684284480,43.8,78345.86,0.01,0.01312,1e-05,2.50741]
[1777684289970,43.8,78340.6,0.01,0.01306,1e-05,2.49774]
[1777684295558,43.8,78341.11,0.01,0.01305,1e-05,2.49637]
[1777684302607,43.8,78339.14,0.01,0.01303,1e-05,2.49211]
[1777684308649,43.79,78337.73,0.01,0.01301,1e-05,2.48889]
[1777684314691,43.79,78338.65,0.01,0.01301,1e-05,2.48965]
[1777684320195,43.79,78335.76,0.01,0.01298,1e-05,2.48393]
[1777684325767,43.79,78333.07,0.01,0.01295,1e-05,2.47848]
[1777684331810,43.78,78334.24,0.01,0.01296,1e-05,2.47977]
[1777684336845,43.78,78328.65,0.01,0.0129,1e-05,2.46957]
[1777684342887,43.78,78328.87,0.01,0.01289,1e-05,2.46948]
[1777684347922,43.78,78330.24,0.01,0.01291,1e-05,2.47151]
[1777684352957,43.78,78329.18,0.01,0.01289,1e-05,2.4678]
[1777684357992,43.78,78329.41,0.01,0.01289,1e-05,2.46795]
[1777684364035,43.78,78332.06,0.01,0.01291,1e-05,2.47225]
[1777684369070,43.77,78333.66,0.01,0.01293,1e-05,2.47478]
[1777684374105,43.77,78333.7,0.01,0.01293,1e-05,2.47465]
[1777684379140,43.77,78335.5,0.01,0.01294,1e-05,2.47759]
[1777684384175,43.77,78331.89,0.01,0.01291,1e-05,2.47122]
[1777684387196,43.77,78320.23,0.01,0.01279,1e-05,2.45116]
[1777684392232,43.77,78321.73,0.01,0.0128,1e-05,2.45388]
[1777684398273,43.77,78325.64,0.01,0.01284,1e-05,2.46079]
[1777684403308,43.77,78329.74,0.01,0.01289,1e-05,2.46796]
[1777684408343,43.78,78330.69,0.01,0.0129,1e-05,2.46969]
[1777684413378,43.78,78332.52,0.01,0.01291,1e-05,2.47135]
[1777684418414,43.78,78332.91,0.01,0.01291,1e-05,2.4721]
[1777684424457,43.78,78334.11,0.01,0.01293,1e-05,2.47429]
[1777684429490,43.78,78338.77,0.01,0.01297,1e-05,2.4824]
[1777684434530,43.78,78343.56,0.01,0.01302,1e-05,2.49063]
[1777684439561,43.78,78343.1,0.01,0.01302,1e-05,2.48974]
[1777684444598,43.78,78338.96,0.01,0.01297,1e-05,2.48247]
[1777684451111,43.77,78338.66,0.01,0.01297,1e-05,2.48186]
[1777684458695,43.77,78338.49,0.01,0.01297,1e-05,2.48144]
[1777684464738,43.77,78338.3,0.01,0.01297,1e-05,2.481]
[1777684469772,43.77,78338.34,0.01,0.01297,1e-05,2.48096]
[1777684477828,43.77,78338.2,0.01,0.01296,1e-05,2.47897]
[1777684484877,43.77,78338.11,0.01,0.01295,1e-05,2.47867]
[1777684489916,43.77,78333.76,0.01,0.01291,1e-05,2.47108]
[1777684491391,43.77,78353.74,0.01,0.01311,1e-05,2.50574]
[1777684493940,43.77,78366.05,0.01,0.01324,1e-05,2.52704]
[1777684498975,43.77,78359.66,0.01,0.01317,1e-05,2.51535]
[1777684501464,43.77,78346.85,0.01,0.01304,1e-05,2.49282]
[1777684506026,43.77,78336.34,0.01,0.01293,1e-05,2.47438]
[1777684511535,43.77,78334.94,0.01,0.01291,1e-05,2.47186]
[1777684517103,43.77,78336.16,0.01,0.01292,1e-05,2.47393]
[1777684522138,43.77,78345.2,0.01,0.01302,1e-05,2.48944]
[1777684527172,43.77,78349.98,0.01,0.01307,1e-05,2.49754]
[1777684531675,43.77,78341.6,0.01,0.01297,1e-05,2.48113]
[1777684539258,43.77,78339.89,0.01,0.01295,1e-05,2.478]
[1777684544293,43.76,78339.62,0.01,0.01295,1e-05,2.47745]
[1777684551342,43.76,78338.49,0.01,0.01293,1e-05,2.47537]
[1777684556377,43.76,78336.39,0.01,0.01291,1e-05,2.47167]
[1777684561412,43.76,78336.4,0.01,0.01291,1e-05,2.47165]
[1777684566447,43.76,78332.9,0.01,0.01288,1e-05,2.46561]
[1777684571482,43.76,78333.47,0.01,0.01288,1e-05,2.46665]
[1777684576517,43.76,78334.4,0.01,0.01289,1e-05,2.4683]
[1777684581556,43.76,78334.58,0.01,0.0129,1e-05,2.46867]
[1777684586594,43.76,78330.73,0.01,0.01286,1e-05,2.46211]
[1777684592633,43.77,78320.43,0.01,0.01275,1e-05,2.44321]
[1777684597669,43.77,78318.65,0.01,0.01273,1e-05,2.44047]
[1777684602703,43.77,78314.99,0.01,0.01269,1e-05,2.43455]
[1777684607739,43.77,78313.88,0.01,0.01269,1e-05,2.433]
[1777684612776,43.77,78313.9,0.01,0.01269,1e-05,2.43336]
[1777684617810,43.77,78312.54,0.01,0.01268,1e-05,2.43137]
[1777684623855,43.77,78314.04,0.01,0.01269,1e-05,2.43428]
[1777684629894,43.77,78313.13,0.01,0.01269,1e-05,2.43306]
[1777684634929,43.78,78310.16,0.01,0.01266,1e-05,2.4283]
[1777684639964,43.78,78310.08,0.01,0.01266,1e-05,2.42847]
[1777684644999,43.78,78311.12,0.01,0.01267,1e-05,2.43054]
[1777684650034,43.78,78310.89,0.01,0.01267,1e-05,2.43044]
[1777684655070,43.78,78309.67,0.01,0.01265,1e-05,2.42712]
[1777684660105,43.78,78304.31,0.01,0.0126,1e-05,2.41842]
[1777684665140,43.78,78304.58,0.01,0.01261,1e-05,2.41928]
[1777684670175,43.78,78305.32,0.01,0.01262,1e-05,2.42093]
[1777684676217,43.79,78305.35,0.01,0.01262,1e-05,2.42142]
[1777684681258,43.79,78305.43,0.01,0.01262,1e-05,2.42192]
[1777684686293,43.79,78304.17,0.01,0.01261,1e-05,2.42015]
[1777684691328,43.79,78302.15,0.01,0.01259,1e-05,2.41709]
[1777684696363,43.79,78298.86,0.01,0.01256,1e-05,2.4119]
[1777684701397,43.79,78295.15,0.01,0.01253,1e-05,2.406]
[1777684706433,43.79,78287.43,0.01,0.01245,1e-05,2.39338]
[1777684711468,43.8,78286.86,0.01,0.01244,1e-05,2.3913]
[1777684716504,43.8,78282.69,0.01,0.0124,1e-05,2.38473]
[1777684721538,43.8,78280.3,0.01,0.01238,1e-05,2.38115]
[1777684726573,43.8,78278.13,0.01,0.01236,1e-05,2.37795]
[1777684732616,43.8,78277.36,0.01,0.01236,1e-05,2.3772]
[1777684737650,43.8,78276.6,0.01,0.01235,1e-05,2.37637]
[1777684743696,43.81,78276.5,0.01,0.01236,1e-05,2.37672]
[1777684748728,43.81,78279.4,0.01,0.01239,1e-05,2.38198]
[1777684753768,43.81,78276.52,0.01,0.01236,1e-05,2.37753]
[1777684758807,43.81,78273.57,0.01,0.01234,1e-05,2.37307]
[1777684764847,43.81,78273.81,0.01,0.01234,1e-05,2.37393]
[1777684769882,43.81,78268.79,0.01,0.01229,1e-05,2.36596]
[1777684774917,43.81,78265.38,0.01,0.01226,1e-05,2.35919]
[1777684779953,43.82,78264.83,0.01,0.01225,1e-05,2.35876]
[1777684784987,43.82,78264.27,0.01,0.01225,1e-05,2.35832]
[1777684791030,43.82,78264.28,0.01,0.01225,1e-05,2.35889]
[1777684796064,43.82,78264.44,0.01,0.01226,1e-05,2.3596]
[1777684802106,43.82,78266.45,0.01,0.01228,1e-05,2.36344]
[1777684809155,43.83,78265.68,0.01,0.01228,1e-05,2.36272]
[1777684814191,43.83,78265.48,0.01,0.01228,1e-05,2.36278]
[1777684819226,43.83,78267.68,0.01,0.0123,1e-05,2.36682]
[1777684824260,43.83,78272.34,0.01,0.01235,1e-05,2.37488]
[1777684829814,43.83,78266.49,0.01,0.01229,1e-05,2.36533]
[1777684835336,43.83,78262.83,0.01,0.01225,1e-05,2.35831]
[1777684840448,43.83,78267.09,0.01,0.0123,1e-05,2.36569]
[1777684845832,43.83,78264.28,0.01,0.01227,1e-05,2.36138]
[1777684852455,43.84,78264.71,0.01,0.01228,1e-05,2.36267]
[1777684861522,43.84,78264.19,0.01,0.01228,1e-05,2.36245]
[1777684871592,43.84,78264.13,0.01,0.01228,1e-05,2.36304]
[1777684876636,43.84,78264.26,0.01,0.01228,1e-05,2.36361]
[1777684881671,43.84,78264.6,0.01,0.01229,1e-05,2.36451]
[1777684886707,43.84,78264.49,0.01,0.01229,1e-05,2.36466]
[1777684894211,43.85,78264.3,0.01,0.01228,1e-05,2.36332]
[1777684899797,43.85,78264.52,0.01,0.01229,1e-05,2.36402]
[1777684904834,43.85,78264.37,0.01,0.01229,1e-05,2.36409]
[1777684912889,43.85,78261.14,0.01,0.01226,1e-05,2.3593]
[1777684919938,43.85,78262.69,0.01,0.01228,1e-05,2.36237]
[1777684924973,43.85,78260.87,0.01,0.01226,1e-05,2.35976]
[1777684930011,43.86,78262.25,0.01,0.01228,1e-05,2.36238]
[1777684935043,43.86,78263.26,0.01,0.01229,1e-05,2.36437]
[1777684940078,43.86,78263.0,0.01,0.01229,1e-05,2.36422]
[1777684945113,43.86,78267.73,0.01,0.01234,1e-05,2.37236]
[1777684950151,43.86,78259.99,0.01,0.01226,1e-05,2.35978]
[1777684955183,43.86,78258.88,0.01,0.01225,1e-05,2.35673]
[1777684960219,43.86,78258.31,0.01,0.01224,1e-05,2.35612]
[1777684965252,43.86,78258.66,0.01,0.01225,1e-05,2.35703]
[1777684970288,43.86,78260.53,0.01,0.01227,1e-05,2.36043]
[1777684978344,43.87,78259.87,0.01,0.01226,1e-05,2.35978]
[1777684983379,43.87,78262.05,0.01,0.01229,1e-05,2.36366]
[1777684988414,43.87,78267.26,0.01,0.01234,1e-05,2.37256]
[1777684994918,43.87,78267.6,0.01,0.01234,1e-05,2.37335]
[1777685000498,43.87,78269.55,0.01,0.01237,1e-05,2.37685]
[1777685005534,43.87,78272.54,0.01,0.0124,1e-05,2.38203]
[1777685010568,43.87,78289.19,0.01,0.01256,1e-05,2.41012]
[1777685015603,43.87,78294.44,0.01,0.01261,1e-05,2.41739]
[1777685021645,43.87,78297.3,0.01,0.01263,1e-05,2.42222]
[1777685026679,43.87,78297.8,0.01,0.01264,1e-05,2.42307]
[1777685032722,43.87,78300.09,0.01,0.01266,1e-05,2.42696]
[1777685037756,43.87,78301.71,0.01,0.01268,1e-05,2.42973]
[1777685042792,43.87,78303.0,0.01,0.01269,1e-05,2.43194]
[1777685048834,43.87,78303.9,0.01,0.0127,1e-05,2.43349]
[1777685053869,43.87,78304.8,0.01,0.01271,1e-05,2.43505]
[1777685059911,43.87,78305.29,0.01,0.01272,1e-05,2.43593]
[1777685064945,43.87,78305.97,0.01,0.01272,1e-05,2.43713]
[1777685069981,43.87,78307.04,0.01,0.01273,1e-05,2.43901]
[1777685076022,43.87,78307.41,0.01,0.01273,1e-05,2.43815]
[1777685081058,43.87,78310.81,0.01,0.01276,1e-05,2.44403]
[1777685086093,43.87,78310.81,0.01,0.01277,1e-05,2.44408]
[1777685091128,43.87,78311.19,0.01,0.01277,1e-05,2.4448]
[1777685096164,43.87,78310.27,0.01,0.01276,1e-05,2.44332]
[1777685101199,43.87,78313.18,0.01,0.01279,1e-05,2.44836]
[1777685109254,43.87,78310.66,0.01,0.01277,1e-05,2.44419]
[1777685111270,43.87,78299.24,0.01,0.01265,1e-05,2.42483]
[1777685116303,43.87,78296.7,0.01,0.01263,1e-05,2.42081]
[1777685123352,43.88,78296.82,0.01,0.01263,1e-05,2.42138]
[1777685128387,43.88,78300.65,0.01,0.01267,1e-05,2.4281]
[1777685133422,43.88,78301.29,0.01,0.01267,1e-05,2.42782]
[1777685138456,43.88,78302.71,0.01,0.01269,1e-05,2.43045]
[1777685143492,43.88,78302.58,0.01,0.01269,1e-05,2.43044]
[1777685148527,43.88,78304.52,0.01,0.01271,1e-05,2.43394]
[1777685154573,43.88,78304.83,0.01,0.01271,1e-05,2.43471]
[1777685159606,43.88,78304.82,0.01,0.01271,1e-05,2.4349]
[1777685164639,43.88,78302.9,0.01,0.01269,1e-05,2.43187]
[1777685169676,43.88,78300.86,0.01,0.01268,1e-05,2.42864]
[1777685174710,43.88,78298.31,0.01,0.01265,1e-05,2.42453]
[1777685179744,43.88,78296.53,0.01,0.01263,1e-05,2.42173]
[1777685186253,43.89,78293.82,0.01,0.01261,1e-05,2.41743]
[1777685192832,43.89,78293.82,0.01,0.0126,1e-05,2.41612]
[1777685197870,43.89,78292.21,0.01,0.01259,1e-05,2.41359]
[1777685204362,43.89,78288.58,0.01,0.01255,1e-05,2.4076]
[1777685209953,43.89,78293.12,0.01,0.0126,1e-05,2.41559]
[1777685214992,43.89,78293.67,0.01,0.01261,1e-05,2.41666]
[1777685220033,43.89,78294.67,0.01,0.01262,1e-05,2.4185]
[1777685226067,43.89,78295.23,0.01,0.01262,1e-05,2.41963]
[1777685231103,43.89,78294.98,0.01,0.01262,1e-05,2.41936]
[1777685236137,43.89,78291.74,0.01,0.01259,1e-05,2.41403]
[1777685241173,43.89,78291.69,0.01,0.01259,1e-05,2.41415]
[1777685246207,43.89,78290.09,0.01,0.01258,1e-05,2.41165]
[1777685251242,43.89,78288.65,0.01,0.01256,1e-05,2.40785]
[1777685256277,43.89,78287.89,0.01,0.01255,1e-05,2.40676]
[1777685261313,43.89,78287.43,0.01,0.01255,1e-05,2.40622]
[1777685266348,43.9,78297.98,0.01,0.01265,1e-05,2.4242]
[1777685275411,43.9,78300.52,0.01,0.01268,1e-05,2.42862]
[1777685280446,43.9,78303.95,0.01,0.01271,1e-05,2.43451]
[1777685287495,43.9,78307.46,0.01,0.01275,1e-05,2.44052]
[1777685292529,43.9,78308.09,0.01,0.01276,1e-05,2.44162]
[1777685297565,43.9,78307.56,0.01,0.01275,1e-05,2.44077]
[1777685303608,43.9,78308.62,0.01,0.01276,1e-05,2.44264]
[1777685308645,43.9,78309.41,0.01,0.01277,1e-05,2.44404]
[1777685315692,43.9,78309.69,0.01,0.01277,1e-05,2.44301]
[1777685320727,43.9,78309.79,0.01,0.01277,1e-05,2.44326]
[1777685325762,43.9,78310.78,0.01,0.01278,1e-05,2.44502]
[1777685330797,43.9,78323.64,0.01,0.01291,1e-05,2.46707]
[1777685335832,43.9,78325.39,0.01,0.01293,1e-05,2.46998]
[1777685341874,43.9,78326.48,0.01,0.01294,1e-05,2.47175]
[1777685347379,43.9,78322.46,0.01,0.01289,1e-05,2.46479]
[1777685353957,43.9,78323.28,0.01,0.0129,1e-05,2.46623]
[1777685358994,43.9,78325.09,0.01,0.01292,1e-05,2.46938]
[1777685365036,43.9,78325.61,0.01,0.01293,1e-05,2.47031]
[1777685374100,43.9,78327.43,0.01,0.01294,1e-05,2.47193]
[1777685379134,43.9,78330.65,0.01,0.01297,1e-05,2.47752]
[1777685386185,43.9,78328.59,0.01,0.01295,1e-05,2.47406]
[1777685388083,43.9,78329.31,0.01,0.01296,1e-05,2.47531]
[1777685388184,43.9,78329.28,0.01,0.01296,1e-05,2.47527]
[1777685393232,43.9,78329.65,0.01,0.01296,1e-05,2.47599]
[1777685398267,43.9,78330.97,0.01,0.01298,1e-05,2.47834]
[1777685403302,43.9,78333.41,0.01,0.013,1e-05,2.48263]
[1777685408337,43.9,78333.5,0.01,0.013,1e-05,2.48283]
[1777685413372,43.9,78331.4,0.01,0.01298,1e-05,2.47925]
[1777685418406,43.9,78338.97,0.01,0.01306,1e-05,2.49235]
[1777685423441,43.9,78343.15,0.01,0.0131,1e-05,2.49959]
[1777685429484,43.9,78352.4,0.01,0.0132,1e-05,2.51556]
[1777685435526,43.9,78347.68,0.01,0.01314,1e-05,2.50546]
[1777685440560,43.9,78347.0,0.01,0.01313,1e-05,2.50407]
[1777685445596,43.9,78346.76,0.01,0.01313,1e-05,2.50343]
[1777685452645,43.89,78348.35,0.01,0.01314,1e-05,2.50581]
[1777685458228,43.89,78345.1,0.01,0.01311,1e-05,2.49988]
[1777685463723,43.89,78344.79,0.01,0.0131,1e-05,2.499]
[1777685468758,43.89,78344.75,0.01,0.0131,1e-05,2.49864]
[1777685473793,43.89,78344.28,0.01,0.01309,1e-05,2.49751]
[1777685480843,43.89,78344.1,0.01,0.01309,1e-05,2.49676]
[1777685485877,43.89,78343.53,0.01,0.01308,1e-05,2.49545]
[1777685491919,43.89,78348.28,0.01,0.01312,1e-05,2.50166]
[1777685498508,43.88,78346.14,0.01,0.01309,1e-05,2.49751]
[1777685504003,43.88,78345.27,0.01,0.01308,1e-05,2.49563]
[1777685509038,43.88,78345.02,0.01,0.01308,1e-05,2.4949]
[1777685515080,43.88,78344.67,0.01,0.01307,1e-05,2.49392]
[1777685520115,43.88,78344.48,0.01,0.01307,1e-05,2.49329]
[1777685528719,43.88,78344.15,0.01,0.01306,1e-05,2.49216]
[1777685534219,43.88,78344.23,0.01,0.01306,1e-05,2.49199]
[1777685539252,43.88,78335.63,0.01,0.01297,1e-05,2.47689]
[1777685545295,43.88,78335.31,0.01,0.01297,1e-05,2.4762]
[1777685551337,43.88,78336.88,0.01,0.01297,1e-05,2.47723]
[1777685558386,43.88,78338.19,0.01,0.01299,1e-05,2.47942]
[1777685563422,43.87,78339.53,0.01,0.013,1e-05,2.48172]
[1777685569002,43.87,78340.02,0.01,0.01301,1e-05,2.48256]
[1777685574501,43.87,78346.68,0.01,0.01307,1e-05,2.49409]
[1777685579536,43.87,78358.27,0.01,0.01319,1e-05,2.51413]
[1777685584572,43.87,78361.76,0.01,0.01323,1e-05,2.51987]
[1777685589608,43.87,78365.5,0.01,0.01326,1e-05,2.52595]
[1777685594641,43.87,78364.9,0.01,0.01325,1e-05,2.52429]
[1777685599682,43.87,78369.37,0.01,0.0133,1e-05,2.53136]
[1777685602702,43.87,78399.4,0.01,0.01361,1e-05,2.58427]
[1777685607733,43.86,78404.29,0.01,0.01366,1e-05,2.59192]
[1777685611761,43.86,78392.31,0.01,0.01351,1e-05,2.56785]
[1777685616800,43.86,78392.79,0.01,0.01351,1e-05,2.56779]
[1777685621831,43.85,78398.1,0.01,0.01357,1e-05,2.57631]
[1777685626867,43.85,78400.6,0.01,0.01359,1e-05,2.57981]
[1777685632909,43.84,78401.93,0.01,0.01359,1e-05,2.58104]
[1777685637943,43.84,78402.65,0.01,0.0136,1e-05,2.58141]
[1777685642979,43.84,78408.48,0.01,0.01365,1e-05,2.59087]
[1777685648018,43.83,78415.89,0.01,0.01373,1e-05,2.60314]
[1777685653052,43.83,78413.73,0.01,0.0137,1e-05,2.59826]
[1777685658088,43.83,78418.17,0.01,0.01374,1e-05,2.6052]
[1777685663124,43.82,78419.1,0.01,0.01374,1e-05,2.60582]
[1777685668159,43.82,78421.22,0.01,0.01376,1e-05,2.60859]
[1777685670126,43.82,78421.14,0.01,0.01376,1e-05,2.60823]
[1777685670173,43.82,78421.14,0.01,0.01375,1e-05,2.60802]
[1777685676215,43.82,78421.57,0.01,0.01374,1e-05,2.60591]
[1777685680291,43.81,78421.26,0.01,0.01373,1e-05,2.60456]
[1777685680341,43.81,78421.63,0.01,0.01374,1e-05,2.60522]
[1777685686285,43.81,78419.81,0.01,0.01371,1e-05,2.60074]
[1777685691320,43.81,78419.57,0.01,0.0137,1e-05,2.59938]
[1777685696365,43.8,78419.56,0.01,0.0137,1e-05,2.59845]
[1777685701400,43.8,78415.29,0.01,0.01365,1e-05,2.58994]
[1777685706436,43.8,78409.03,0.01,0.01357,1e-05,2.57794]
[1777685711470,43.79,78404.15,0.01,0.01352,1e-05,2.56854]
[1777685715498,43.79,78393.37,0.01,0.0134,1e-05,2.54888]
[1777685718520,43.79,78374.58,0.01,0.0132,1e-05,2.51552]
[1777685723555,43.79,78365.75,0.01,0.01311,1e-05,2.49984]
[1777685728589,43.79,78361.17,0.01,0.01306,1e-05,2.4916]
[1777685732619,43.79,78343.92,0.01,0.01287,1e-05,2.45993]
[1777685737655,43.79,78338.72,0.01,0.01282,1e-05,2.45097]
[1777685742693,43.79,78338.5,0.01,0.01282,1e-05,2.45067]
[1777685747729,43.79,78341.48,0.01,0.01285,1e-05,2.45588]
[1777685752763,43.79,78337.75,0.01,0.01281,1e-05,2.4496]
[1777685758806,43.79,78338.56,0.01,0.01282,1e-05,2.4512]
[1777685764852,43.79,78343.25,0.01,0.01287,1e-05,2.45944]
[1777685769887,43.79,78354.16,0.01,0.01298,1e-05,2.47832]
[1777685774922,43.79,78355.1,0.01,0.01299,1e-05,2.47987]
[1777685780964,43.79,78358.62,0.01,0.01303,1e-05,2.48577]
[1777685784993,43.79,78355.51,0.01,0.01299,1e-05,2.48024]
[1777685790030,43.79,78354.48,0.01,0.01298,1e-05,2.47827]
[1777685795063,43.79,78353.09,0.01,0.01296,1e-05,2.47408]
[1777685800097,43.79,78345.75,0.01,0.01288,1e-05,2.46133]
[1777685805132,43.79,78339.51,0.01,0.01282,1e-05,2.45058]
[1777685810730,43.79,78340.26,0.01,0.01283,1e-05,2.45193]
[1777685817216,43.79,78339.72,0.01,0.01282,1e-05,2.45101]
[1777685822251,43.79,78338.4,0.01,0.01281,1e-05,2.44873]
[1777685827286,43.79,78338.18,0.01,0.0128,1e-05,2.44833]
[1777685839370,43.79,78337.33,0.01,0.0128,1e-05,2.44676]
[1777685845412,43.79,78338.56,0.01,0.01281,1e-05,2.44876]
[1777685851010,43.79,78335.49,0.01,0.01277,1e-05,2.44184]
[1777685856489,43.79,78334.43,0.01,0.01276,1e-05,2.43997]
[1777685861524,43.79,78334.66,0.01,0.01276,1e-05,2.44031]
[1777685868573,43.79,78334.55,0.01,0.01276,1e-05,2.44004]
[1777685873609,43.79,78334.58,0.01,0.01276,1e-05,2.44002]
[1777685878643,43.79,78330.22,0.01,0.01271,1e-05,2.43256]
[1777685883677,43.79,78332.28,0.01,0.01273,1e-05,2.43606]
[1777685888712,43.79,78334.04,0.01,0.01275,1e-05,2.439]
[1777685893748,43.79,78336.11,0.01,0.01277,1e-05,2.44246]
[1777685898783,43.79,78335.89,0.01,0.01277,1e-05,2.44198]
[1777685903818,43.78,78335.82,0.01,0.01277,1e-05,2.44176]
[1777685908853,43.78,78336.25,0.01,0.01277,1e-05,2.44239]
[1777685913888,43.78,78335.4,0.01,0.01275,1e-05,2.43926]
[1777685918922,43.78,78335.32,0.01,0.01275,1e-05,2.43905]
[1777685923958,43.78,78334.37,0.01,0.01274,1e-05,2.43735]
[1777685928992,43.78,78329.99,0.01,0.0127,1e-05,2.42985]
[1777685934032,43.78,78329.24,0.01,0.01269,1e-05,2.42861]
[1777685939071,43.78,78321.4,0.01,0.01261,1e-05,2.41542]
[1777685944107,43.79,78327.67,0.01,0.01268,1e-05,2.42635]
[1777685952162,43.79,78335.15,0.01,0.01275,1e-05,2.43929]
[1777685957198,43.79,78338.82,0.01,0.01279,1e-05,2.44566]
[1777685962232,43.79,78337.7,0.01,0.01278,1e-05,2.44379]
[1777685967267,43.79,78331.65,0.01,0.01272,1e-05,2.43355]
[1777685972302,43.79,78329.76,0.01,0.01269,1e-05,2.42896]
[1777685974316,43.79,78341.61,0.01,0.01281,1e-05,2.44929]
[1777685979350,43.79,78342.5,0.01,0.01282,1e-05,2.45088]
[1777685988415,43.79,78342.97,0.01,0.01283,1e-05,2.45178]
[1777685993450,43.79,78343.29,0.01,0.01283,1e-05,2.45236]
[1777685998484,43.79,78345.2,0.01,0.01285,1e-05,2.45566]
[1777686002068,43.79,78334.18,0.01,0.01274,1e-05,2.43681]
[1777686007547,43.79,78332.02,0.01,0.01272,1e-05,2.43337]
[1777686010569,43.79,78320.77,0.01,0.01261,1e-05,2.41442]
[1777686015603,43.79,78325.21,0.01,0.01265,1e-05,2.42233]
[1777686020638,43.79,78324.08,0.01,0.01265,1e-05,2.42075]
[1777686026683,43.79,78323.44,0.01,0.01264,1e-05,2.42009]
[1777686032279,43.8,78324.27,0.01,0.01264,1e-05,2.42036]
[1777686037756,43.8,78323.95,0.01,0.01264,1e-05,2.42017]
[1777686042792,43.8,78320.56,0.01,0.01261,1e-05,2.41482]
[1777686047826,43.8,78319.93,0.01,0.01261,1e-05,2.41415]
[1777686052862,43.8,78319.95,0.01,0.01261,1e-05,2.41458]
[1777686060918,43.8,78316.6,0.01,0.01258,1e-05,2.40958]
[1777686066961,43.81,78310.37,0.01,0.01252,1e-05,2.39961]
[1777686071995,43.81,78306.83,0.01,0.01249,1e-05,2.39415]
[1777686077030,43.81,78307.04,0.01,0.0125,1e-05,2.39504]
[1777686082065,43.81,78306.72,0.01,0.01249,1e-05,2.395]
[1777686087100,43.81,78306.15,0.01,0.01249,1e-05,2.39452]
[1777686092136,43.81,78305.16,0.01,0.01248,1e-05,2.39177]
[1777686099189,43.82,78303.46,0.01,0.01246,1e-05,2.3896]
[1777686112272,43.82,78300.41,0.01,0.01244,1e-05,2.38594]
[1777686117310,43.82,78296.69,0.01,0.01241,1e-05,2.38024]
[1777686123352,43.83,78297.42,0.01,0.01242,1e-05,2.38211]
[1777686128387,43.83,78297.65,0.01,0.01243,1e-05,2.38302]
[1777686133422,43.83,78299.65,0.01,0.01245,1e-05,2.38687]
[1777686139464,43.83,78299.47,0.01,0.01245,1e-05,2.38717]
[1777686144499,43.83,78300.24,0.01,0.01246,1e-05,2.38897]
[1777686153139,43.84,78302.67,0.01,0.01248,1e-05,2.39224]
[1777686158597,43.84,78307.45,0.01,0.01253,1e-05,2.40084]
[1777686163631,43.84,78307.66,0.01,0.01254,1e-05,2.40162]
[1777686169673,43.84,78308.0,0.01,0.01254,1e-05,2.40271]
[1777686174710,43.84,78307.54,0.01,0.01254,1e-05,2.40237]
[1777686179745,43.85,78307.3,0.01,0.01254,1e-05,2.40241]
[1777686184780,43.85,78296.49,0.01,0.01244,1e-05,2.38472]
[1777686189821,43.85,78297.33,0.01,0.01245,1e-05,2.38672]
[1777686198878,43.85,78298.96,0.01,0.01247,1e-05,2.39049]
[1777686203913,43.85,78299.94,0.01,0.01249,1e-05,2.39268]
[1777686208948,43.86,78303.11,0.01,0.01252,1e-05,2.39856]
[1777686213984,43.86,78306.44,0.01,0.01255,1e-05,2.40308]
[1777686220026,43.86,78306.46,0.01,0.01255,1e-05,2.40367]
[1777686229089,43.86,78306.36,0.01,0.01256,1e-05,2.40433]
[1777686234124,43.86,78305.93,0.01,0.01255,1e-05,2.40406]
[1777686239159,43.87,78305.99,0.01,0.01256,1e-05,2.40462]
[1777686244195,43.87,78305.3,0.01,0.01255,1e-05,2.40391]
[1777686249228,43.87,78305.16,0.01,0.01255,1e-05,2.40415]
[1777686254265,43.87,78305.66,0.01,0.01256,1e-05,2.40544]
[1777686259300,43.87,78304.21,0.01,0.01255,1e-05,2.40344]
[1777686264337,43.87,78302.23,0.01,0.01253,1e-05,2.40054]
[1777686270381,43.88,78301.67,0.01,0.01253,1e-05,2.40022]
[1777686275413,43.88,78301.41,0.01,0.01252,1e-05,2.39866]
[1777686280450,43.88,78299.76,0.01,0.01251,1e-05,2.39633]
[1777686285485,43.88,78298.47,0.01,0.0125,1e-05,2.39458]
[1777686290521,43.88,78298.27,0.01,0.0125,1e-05,2.39469]
[1777686292534,43.88,78334.61,0.01,0.01287,1e-05,2.45655]
[1777686294547,43.88,78345.6,0.01,0.01298,1e-05,2.47541]
[1777686299585,43.88,78347.48,0.01,0.013,1e-05,2.47841]
[1777686302604,43.88,78324.14,0.01,0.01276,1e-05,2.43821]
[1777686307640,43.88,78316.84,0.01,0.01269,1e-05,2.42588]
[1777686312675,43.88,78323.59,0.01,0.01275,1e-05,2.43752]
[1777686314691,43.88,78310.18,0.01,0.01262,1e-05,2.41482]
[1777686319725,43.88,78317.26,0.01,0.01269,1e-05,2.42711]
[1777686324760,43.88,78316.69,0.01,0.01269,1e-05,2.42636]
[1777686329795,43.89,78312.58,0.01,0.01265,1e-05,2.41963]
[1777686334831,43.89,78311.95,0.01,0.01264,1e-05,2.4173]
[1777686340872,43.89,78314.3,0.01,0.01266,1e-05,2.42167]
[1777686346914,43.89,78314.2,0.01,0.01266,1e-05,2.42186]
[1777686351949,43.89,78313.76,0.01,0.01266,1e-05,2.42142]
[1777686358998,43.89,78311.97,0.01,0.01265,1e-05,2.41885]
[1777686364617,43.89,78312.04,0.01,0.01265,1e-05,2.41938]
[1777686370075,43.9,78309.44,0.01,0.01262,1e-05,2.41531]
[1777686376117,43.9,78309.29,0.01,0.01263,1e-05,2.41551]
[1777686381152,43.9,78304.07,0.01,0.01258,1e-05,2.40708]
[1777686386191,43.9,78304.71,0.01,0.01259,1e-05,2.40861]
[1777686392230,43.9,78306.03,0.01,0.01259,1e-05,2.40978]
[1777686397264,43.9,78308.65,0.01,0.01262,1e-05,2.41461]
[1777686402300,43.9,78308.7,0.01,0.01262,1e-05,2.41507]
[1777686407336,43.91,78305.86,0.01,0.0126,1e-05,2.41065]
[1777686412370,43.91,78305.87,0.01,0.0126,1e-05,2.41106]
[1777686417404,43.91,78305.85,0.01,0.0126,1e-05,2.41141]
[1777686422440,43.91,78305.91,0.01,0.01261,1e-05,2.41188]
[1777686428486,43.91,78305.67,0.01,0.01261,1e-05,2.41191]
[1777686435107,43.91,78305.95,0.01,0.01261,1e-05,2.41288]
[1777686440568,43.91,78310.69,0.01,0.01266,1e-05,2.4213]
[1777686446611,43.92,78313.08,0.01,0.01269,1e-05,2.42566]
[1777686451647,43.92,78310.11,0.01,0.01265,1e-05,2.41931]
[1777686456683,43.92,78309.21,0.01,0.01264,1e-05,2.41807]
[1777686462729,43.92,78308.71,0.01,0.01264,1e-05,2.41758]
[1777686467757,43.92,78308.43,0.01,0.01264,1e-05,2.41739]
[1777686472794,43.92,78310.39,0.01,0.01266,1e-05,2.42098]
[1777686477827,43.92,78311.17,0.01,0.01267,1e-05,2.42254]
[1777686482862,43.92,78313.69,0.01,0.0127,1e-05,2.42707]
[1777686488903,43.92,78314.73,0.01,0.01271,1e-05,2.42906]
[1777686493939,43.92,78313.7,0.01,0.0127,1e-05,2.42749]
[1777686496672,43.92,78312.64,0.01,0.01269,1e-05,2.42573]
[1777686496730,43.92,78313.03,0.01,0.01269,1e-05,2.42647]
[1777686497455,43.92,78313.03,0.01,0.01269,1e-05,2.42647]
[1777686497550,43.92,78311.67,0.01,0.01268,1e-05,2.42416]
[1777686504009,43.93,78311.27,0.01,0.01268,1e-05,2.42379]
[1777686509043,43.93,78310.56,0.01,0.01267,1e-05,2.42281]
[1777686515667,43.93,78310.08,0.01,0.01266,1e-05,2.42075]
[1777686521128,43.93,78306.99,0.01,0.01263,1e-05,2.41578]
[1777686526163,43.93,78306.91,0.01,0.01263,1e-05,2.41592]
[1777686531198,43.93,78307.3,0.01,0.01264,1e-05,2.41686]
[1777686536235,43.93,78307.62,0.01,0.01264,1e-05,2.41767]
[1777686541268,43.93,78309.28,0.01,0.01266,1e-05,2.42074]
[1777686546303,43.93,78309.64,0.01,0.01267,1e-05,2.42157]
[1777686552345,43.93,78304.98,0.01,0.01262,1e-05,2.41401]
[1777686558387,43.94,78305.08,0.01,0.01263,1e-05,2.41453]
[1777686564429,43.94,78305.03,0.01,0.01263,1e-05,2.41479]
[1777686570471,43.94,78307.8,0.01,0.01266,1e-05,2.41982]
[1777686575506,43.94,78307.72,0.01,0.01265,1e-05,2.41837]
[1777686582557,43.94,78307.46,0.01,0.01265,1e-05,2.41829]
[1777686587591,43.94,78306.5,0.01,0.01264,1e-05,2.41694]
[1777686595646,43.94,78306.58,0.01,0.01264,1e-05,2.4175]
[1777686600681,43.94,78306.16,0.01,0.01264,1e-05,2.41705]
[1777686606297,43.94,78302.29,0.01,0.01261,1e-05,2.41086]
[1777686611762,43.95,78303.34,0.01,0.01262,1e-05,2.41302]
[1777686616796,43.95,78307.24,0.01,0.01266,1e-05,2.41988]
[1777686621831,43.95,78312.01,0.01,0.01271,1e-05,2.4282]
[1777686626864,43.95,78311.78,0.01,0.01271,1e-05,2.42798]
[1777686631900,43.95,78308.69,0.01,0.01267,1e-05,2.42135]
[1777686636936,43.95,78306.67,0.01,0.01265,1e-05,2.41816]
[1777686644991,43.95,78307.14,0.01,0.01266,1e-05,2.41937]
[1777686651043,43.95,78305.95,0.01,0.01265,1e-05,2.41767]
[1777686656648,43.95,78306.42,0.01,0.01265,1e-05,2.41873]
[1777686662121,43.95,78306.74,0.01,0.01266,1e-05,2.41957]
[1777686667154,43.96,78306.05,0.01,0.01265,1e-05,2.41865]
[1777686672191,43.96,78306.33,0.01,0.01266,1e-05,2.41938]
[1777686677225,43.96,78306.5,0.01,0.01266,1e-05,2.41992]
[1777686682260,43.96,78306.55,0.01,0.01266,1e-05,2.42025]
[1777686689310,43.96,78306.27,0.01,0.01266,1e-05,2.42012]
[1777686694345,43.96,78306.46,0.01,0.01266,1e-05,2.41911]
[1777686699379,43.96,78307.28,0.01,0.01267,1e-05,2.42073]
[1777686704419,43.96,78305.14,0.01,0.01265,1e-05,2.41738]
[1777686709454,43.96,78305.53,0.01,0.01265,1e-05,2.4183]
[1777686717073,43.96,78306.17,0.01,0.01266,1e-05,2.41979]
[1777686722545,43.97,78306.38,0.01,0.01267,1e-05,2.42039]
[1777686727583,43.97,78306.32,0.01,0.01267,1e-05,2.42054]
[1777686732616,43.97,78306.75,0.01,0.01267,1e-05,2.4215]
[1777686738659,43.97,78309.28,0.01,0.0127,1e-05,2.42605]
[1777686743694,43.97,78308.21,0.01,0.01269,1e-05,2.42443]
[1777686748730,43.97,78308.18,0.01,0.01269,1e-05,2.42459]
[1777686753764,43.97,78304.35,0.01,0.01265,1e-05,2.41674]
[1777686758800,43.97,78296.68,0.01,0.01257,1e-05,2.4041]
[1777686763834,43.97,78296.15,0.01,0.01257,1e-05,2.4036]
[1777686768870,43.97,78296.62,0.01,0.01257,1e-05,2.40479]
[1777686773904,43.98,78298.8,0.01,0.0126,1e-05,2.4089]
[1777686778941,43.98,78299.33,0.01,0.01261,1e-05,2.41014]
[1777686788013,43.98,78301.08,0.01,0.01263,1e-05,2.41367]
[1777686794048,43.98,78303.19,0.01,0.01265,1e-05,2.4176]
[1777686803112,43.98,78304.36,0.01,0.01267,1e-05,2.4201]
[1777686808147,43.98,78305.79,0.01,0.01268,1e-05,2.42281]
[1777686812175,43.98,78296.76,0.01,0.01258,1e-05,2.40622]
[1777686817210,43.99,78290.67,0.01,0.01253,1e-05,2.39633]
[1777686822245,43.99,78287.8,0.01,0.0125,1e-05,2.39188]
[1777686827843,43.99,78283.8,0.01,0.01246,1e-05,2.38554]
[1777686833322,43.99,78287.8,0.01,0.0125,1e-05,2.3927]
[1777686838358,43.99,78290.76,0.01,0.01254,1e-05,2.398]
[1777686844400,43.99,78291.7,0.01,0.01255,1e-05,2.39999]
[1777686849435,43.99,78291.45,0.01,0.01255,1e-05,2.39992]
[1777686855477,44.0,78291.87,0.01,0.01255,1e-05,2.40106]
[1777686860513,44.0,78290.2,0.01,0.01254,1e-05,2.39864]
[1777686866554,44.0,78291.57,0.01,0.01256,1e-05,2.40141]
[1777686872597,44.0,78292.01,0.01,0.01256,1e-05,2.40104]
[1777686878193,44.0,78288.58,0.01,0.01252,1e-05,2.39576]
[1777686883674,44.0,78291.77,0.01,0.01256,1e-05,2.40154]
[1777686888263,44.0,78305.57,0.01,0.0127,1e-05,2.42523]
[1777686894751,44.0,78307.88,0.01,0.01272,1e-05,2.42936]
[1777686896765,44.01,78320.72,0.01,0.01285,1e-05,2.45133]
[1777686901800,44.01,78316.83,0.01,0.01281,1e-05,2.44465]
[1777686906835,44.01,78308.46,0.01,0.01273,1e-05,2.43053]
[1777686911870,44.01,78307.22,0.01,0.01272,1e-05,2.42862]
[1777686917912,44.01,78298.93,0.01,0.01264,1e-05,2.41487]
[1777686922948,44.01,78298.11,0.01,0.01263,1e-05,2.41383]
[1777686928994,44.01,78290.59,0.01,0.01256,1e-05,2.40167]
[1777686934028,44.01,78287.22,0.01,0.01252,1e-05,2.39484]
[1777686939061,44.01,78280.44,0.01,0.01246,1e-05,2.38386]
[1777686945103,44.02,78277.21,0.01,0.01243,1e-05,2.37895]
[1777686950138,44.02,78277.54,0.01,0.01243,1e-05,2.37991]
[1777686959201,44.02,78279.08,0.01,0.01245,1e-05,2.38321]
[1777686964236,44.02,78285.48,0.01,0.01252,1e-05,2.39435]
[1777686976320,44.02,78290.75,0.01,0.01258,1e-05,2.40418]
[1777686981355,44.03,78291.57,0.01,0.01259,1e-05,2.40597]
[1777686986391,44.03,78292.61,0.01,0.0126,1e-05,2.40813]
[1777686991425,44.03,78292.8,0.01,0.0126,1e-05,2.40729]
[1777686996461,44.03,78295.62,0.01,0.01263,1e-05,2.41248]
[1777687001495,44.03,78288.53,0.01,0.01256,1e-05,2.40099]
[1777687009107,44.03,78284.42,0.01,0.01252,1e-05,2.39484]
[1777687014586,44.04,78282.31,0.01,0.0125,1e-05,2.39176]
[1777687020630,44.04,78278.96,0.01,0.01247,1e-05,2.38671]
[1777687029249,44.04,78281.06,0.01,0.0125,1e-05,2.39109]
[1777687034725,44.04,78283.17,0.01,0.01252,1e-05,2.39509]
[1777687041775,44.05,78280.73,0.01,0.0125,1e-05,2.39165]
[1777687046811,44.05,78275.66,0.01,0.01246,1e-05,2.38362]
[1777687053859,44.05,78271.37,0.01,0.01241,1e-05,2.37556]
[1777687059466,44.05,78267.67,0.01,0.01238,1e-05,2.36996]
[1777687064942,44.05,78266.33,0.01,0.01237,1e-05,2.36819]
[1777687069976,44.05,78261.13,0.01,0.01232,1e-05,2.36003]
[1777687075014,44.06,78261.11,0.01,0.01232,1e-05,2.36049]
[1777687080046,44.06,78260.45,0.01,0.01232,1e-05,2.35986]
[1777687085081,44.06,78259.68,0.01,0.01231,1e-05,2.35904]
[1777687090116,44.06,78258.94,0.01,0.01231,1e-05,2.35826]
[1777687098171,44.06,78259.94,0.01,0.01232,1e-05,2.3606]
[1777687107236,44.07,78259.45,0.01,0.01232,1e-05,2.3606]
[1777687114283,44.07,78258.57,0.01,0.01231,1e-05,2.35815]
[1777687119318,44.07,78258.4,0.01,0.01231,1e-05,2.35827]
[1777687124354,44.07,78258.09,0.01,0.01231,1e-05,2.35816]
[1777687129389,44.07,78257.55,0.01,0.01231,1e-05,2.35766]
[1777687135431,44.08,78258.45,0.01,0.01232,1e-05,2.35963]
[1777687142480,44.08,78259.42,0.01,0.01233,1e-05,2.36178]
[1777687147515,44.08,78260.01,0.01,0.01234,1e-05,2.36314]
[1777687152551,44.08,78260.68,0.01,0.01235,1e-05,2.36463]
[1777687157585,44.08,78263.34,0.01,0.01238,1e-05,2.36939]
[1777687165641,44.08,78263.52,0.01,0.01238,1e-05,2.37023]
[1777687170676,44.08,78259.1,0.01,0.01234,1e-05,2.36328]
[1777687177726,44.09,78259.66,0.01,0.01234,1e-05,2.36323]
[1777687184774,44.09,78269.41,0.01,0.01244,1e-05,2.38006]
[1777687187795,44.09,78296.21,0.01,0.01271,1e-05,2.42521]
[1777687192830,44.09,78300.88,0.01,0.01275,1e-05,2.43298]
[1777687197865,44.09,78307.76,0.01,0.01282,1e-05,2.44458]
[1777687202900,44.09,78297.5,0.01,0.01272,1e-05,2.427]
[1777687207936,44.09,78291.45,0.01,0.01266,1e-05,2.41685]
[1777687212971,44.09,78293.36,0.01,0.01268,1e-05,2.42021]
[1777687218006,44.09,78294.73,0.01,0.01269,1e-05,2.42268]
[1777687224050,44.09,78302.86,0.01,0.01278,1e-05,2.43658]
[1777687229085,44.09,78304.0,0.01,0.01279,1e-05,2.4386]
[1777687234119,44.09,78304.46,0.01,0.01279,1e-05,2.43792]
[1777687239155,44.09,78304.99,0.01,0.01279,1e-05,2.43896]
[1777687244230,44.09,78307.78,0.01,0.01282,1e-05,2.44385]
[1777687249266,44.09,78308.65,0.01,0.01283,1e-05,2.44547]
[1777687254302,44.09,78308.66,0.01,0.01283,1e-05,2.44564]
[1777687259342,44.09,78308.19,0.01,0.01283,1e-05,2.44503]
[1777687266392,44.09,78307.8,0.01,0.01283,1e-05,2.44461]
[1777687272431,44.09,78306.06,0.01,0.01281,1e-05,2.44189]
[1777687276457,44.1,78304.27,0.01,0.01279,1e-05,2.43902]
[1777687281340,44.1,78304.67,0.01,0.0128,1e-05,2.43985]
[1777687281500,44.1,78305.0,0.01,0.0128,1e-05,2.44051]
[1777687286527,44.1,78304.91,0.01,0.0128,1e-05,2.4406]
[1777687292569,44.1,78306.13,0.01,0.01281,1e-05,2.44138]
[1777687293110,44.1,78306.13,0.01,0.01281,1e-05,2.44138]
[1777687293576,44.1,78306.36,0.01,0.01281,1e-05,2.44181]
[1777687300626,44.1,78308.9,0.01,0.01284,1e-05,2.44646]
[1777687308681,44.1,78306.19,0.01,0.01281,1e-05,2.44224]
[1777687321289,44.1,78306.97,0.01,0.01282,1e-05,2.44414]
[1777687326807,44.1,78307.19,0.01,0.01283,1e-05,2.44479]
[1777687331842,44.1,78307.27,0.01,0.01283,1e-05,2.44516]
[1777687339899,44.11,78307.61,0.01,0.01284,1e-05,2.44611]
[1777687344933,44.11,78309.51,0.01,0.01286,1e-05,2.44957]
[1777687349968,44.11,78319.03,0.01,0.01296,1e-05,2.46603]
[1777687355003,44.11,78328.22,0.01,0.01304,1e-05,2.48019]
[1777687360037,44.11,78326.96,0.01,0.01303,1e-05,2.47793]
[1777687365073,44.11,78316.54,0.01,0.01292,1e-05,2.45998]
[1777687368543,44.11,78312.6,0.01,0.01288,1e-05,2.45327]
[1777687368610,44.11,78309.02,0.01,0.01284,1e-05,2.44719]
[1777687374136,44.11,78307.38,0.01,0.01283,1e-05,2.44452]
[1777687375488,44.11,78307.38,0.01,0.01283,1e-05,2.44452]
[1777687375543,44.11,78307.32,0.01,0.01283,1e-05,2.44447]
[1777687381713,44.11,78306.77,0.01,0.01282,1e-05,2.44366]
[1777687386220,44.11,78320.44,0.01,0.01296,1e-05,2.4671]
[1777687391783,44.11,78327.63,0.01,0.01304,1e-05,2.47925]
[1777687397297,44.11,78324.75,0.01,0.013,1e-05,2.47401]
[1777687402338,44.1,78320.12,0.01,0.01295,1e-05,2.46575]
[1777687408379,44.1,78321.59,0.01,0.01297,1e-05,2.46793]
[1777687413414,44.1,78319.45,0.01,0.01294,1e-05,2.46238]
[1777687418448,44.1,78318.89,0.01,0.01293,1e-05,2.46118]
[1777687424493,44.1,78319.76,0.01,0.01294,1e-05,2.46237]
[1777687429526,44.1,78324.57,0.01,0.01298,1e-05,2.47037]
[1777687434737,44.1,78328.16,0.01,0.01302,1e-05,2.47633]
[1777687440610,44.1,78331.59,0.01,0.01305,1e-05,2.48181]
[1777687445639,44.1,78334.78,0.01,0.01308,1e-05,2.48701]
[1777687452689,44.09,78336.56,0.01,0.0131,1e-05,2.48961]
[1777687457723,44.09,78337.7,0.01,0.01311,1e-05,2.49125]
[1777687462759,44.09,78337.86,0.01,0.01311,1e-05,2.49125]
[1777687467793,44.09,78339.08,0.01,0.01312,1e-05,2.49309]
[1777687472831,44.09,78340.05,0.01,0.01312,1e-05,2.49291]
[1777687474845,44.09,78322.75,0.01,0.01294,1e-05,2.46306]
[1777687479877,44.09,78317.37,0.01,0.01289,1e-05,2.45391]
[1777687484912,44.09,78307.82,0.01,0.01279,1e-05,2.43781]
[1777687489948,44.09,78306.68,0.01,0.01278,1e-05,2.43609]
[1777687494983,44.09,78317.26,0.01,0.01289,1e-05,2.45431]
[1777687501027,44.09,78316.29,0.01,0.01288,1e-05,2.45277]
[1777687506064,44.09,78314.79,0.01,0.01287,1e-05,2.45032]
[1777687511098,44.09,78313.17,0.01,0.01285,1e-05,2.44766]
[1777687516133,44.09,78318.03,0.01,0.0129,1e-05,2.45601]
[1777687521168,44.09,78318.16,0.01,0.0129,1e-05,2.45627]
[1777687526203,44.09,78315.78,0.01,0.01288,1e-05,2.45224]
[1777687531239,44.1,78314.36,0.01,0.01285,1e-05,2.44829]
[1777687539298,44.1,78310.89,0.01,0.01282,1e-05,2.44255]
[1777687545340,44.1,78309.18,0.01,0.0128,1e-05,2.43982]
[1777687550375,44.1,78308.9,0.01,0.0128,1e-05,2.4395]
[1777687555410,44.1,78313.88,0.01,0.01285,1e-05,2.44812]
[1777687560446,44.1,78315.6,0.01,0.01287,1e-05,2.45112]
[1777687566487,44.1,78314.37,0.01,0.01286,1e-05,2.4491]
[1777687571522,44.1,78313.94,0.01,0.01286,1e-05,2.44844]
[1777687576557,44.1,78313.48,0.01,0.01285,1e-05,2.44772]
[1777687581592,44.1,78313.84,0.01,0.01286,1e-05,2.44838]
[1777687586627,44.1,78312.97,0.01,0.01285,1e-05,2.44691]
[1777687591664,44.1,78311.56,0.01,0.01282,1e-05,2.44293]
[1777687596698,44.1,78311.91,0.01,0.01283,1e-05,2.44353]
[1777687602740,44.1,78311.62,0.01,0.01282,1e-05,2.44304]
[1777687607774,44.1,78308.36,0.01,0.01279,1e-05,2.4375]
[1777687613817,44.1,78308.64,0.01,0.0128,1e-05,2.438]
[1777687619861,44.1,78307.67,0.01,0.01279,1e-05,2.4364]
[1777687624894,44.1,78310.59,0.01,0.01282,1e-05,2.44139]
[1777687629930,44.1,78312.36,0.01,0.01283,1e-05,2.44437]
[1777687634964,44.1,78313.12,0.01,0.01284,1e-05,2.44561]
[1777687642014,44.1,78315.18,0.01,0.01286,1e-05,2.44898]
[1777687648056,44.1,78314.4,0.01,0.01285,1e-05,2.44752]
[1777687654098,44.1,78310.76,0.01,0.01281,1e-05,2.43966]
[1777687659133,44.1,78310.84,0.01,0.01281,1e-05,2.43976]
[1777687664167,44.1,78311.08,0.01,0.01281,1e-05,2.44012]
[1777687669203,44.1,78310.99,0.01,0.01281,1e-05,2.43992]
[1777687674238,44.1,78311.0,0.01,0.01281,1e-05,2.4399]
[1777687681289,44.1,78311.2,0.01,0.01281,1e-05,2.44017]
[1777687689343,44.1,78311.8,0.01,0.01281,1e-05,2.4411]
[1777687695385,44.1,78311.4,0.01,0.01281,1e-05,2.44035]
[1777687700420,44.1,78311.27,0.01,0.01281,1e-05,2.44007]
[1777687705455,44.1,78311.15,0.01,0.01281,1e-05,2.43981]
[1777687711497,44.1,78308.97,0.01,0.01278,1e-05,2.43448]
[1777687716532,44.1,78309.75,0.01,0.01278,1e-05,2.4358]
[1777687721570,44.1,78313.66,0.01,0.01282,1e-05,2.44243]
[1777687726602,44.1,78315.34,0.01,0.01284,1e-05,2.44521]
[1777687731638,44.09,78315.74,0.01,0.01284,1e-05,2.44579]
[1777687736673,44.09,78315.85,0.01,0.01284,1e-05,2.44584]
[1777687742715,44.09,78315.96,0.01,0.01284,1e-05,2.44585]
[1777687748757,44.09,78315.88,0.01,0.01284,1e-05,2.44552]
[1777687753792,44.09,78316.13,0.01,0.01284,1e-05,2.44581]
[1777687764392,44.09,78316.65,0.01,0.01285,1e-05,2.44644]
[1777687772925,44.09,78317.19,0.01,0.01284,1e-05,2.4456]
[1777687780983,44.09,78317.46,0.01,0.01285,1e-05,2.44594]
[1777687782995,44.09,78306.33,0.01,0.01273,1e-05,2.42701]
[1777687785017,44.09,78290.95,0.01,0.01258,1e-05,2.4011]
[1777687786017,44.09,78276.53,0.01,0.01244,1e-05,2.37703]
[1777687791052,44.09,78270.48,0.01,0.01238,1e-05,2.36752]
[1777687796087,44.1,78265.39,0.01,0.01233,1e-05,2.35963]
[1777687801124,44.1,78264.16,0.01,0.01232,1e-05,2.35814]
[1777687806157,44.1,78256.15,0.01,0.01225,1e-05,2.34553]
[1777687811193,44.1,78256.83,0.01,0.01226,1e-05,2.34725]
[1777687814217,44.1,78245.77,0.01,0.01216,1e-05,2.32945]
[1777687819248,44.11,78249.75,0.01,0.0122,1e-05,2.33675]
[1777687824821,44.11,78250.74,0.01,0.01221,1e-05,2.3391]
[1777687830325,44.11,78248.86,0.01,0.0122,1e-05,2.33686]
[1777687838382,44.12,78249.79,0.01,0.01221,1e-05,2.338]
[1777687843416,44.12,78252.75,0.01,0.01224,1e-05,2.34355]
[1777687851471,44.12,78256.07,0.01,0.01228,1e-05,2.35004]
[1777687857514,44.12,78256.99,0.01,0.01229,1e-05,2.35229]
[1777687862549,44.13,78258.34,0.01,0.01231,1e-05,2.35513]
[1777687868591,44.13,78259.75,0.01,0.01233,1e-05,2.35819]
[1777687873626,44.13,78263.19,0.01,0.01236,1e-05,2.3645]
[1777687878662,44.13,78261.52,0.01,0.01235,1e-05,2.36228]
[1777687883696,44.14,78262.04,0.01,0.01236,1e-05,2.36371]
[1777687891752,44.14,78262.41,0.01,0.01236,1e-05,2.36366]
[1777687897794,44.14,78263.88,0.01,0.01238,1e-05,2.36675]
[1777687902829,44.14,78263.92,0.01,0.01238,1e-05,2.36734]
[1777687908871,44.15,78266.65,0.01,0.01241,1e-05,2.37247]
[1777687913909,44.15,78263.04,0.01,0.01238,1e-05,2.36697]
[1777687918943,44.15,78264.87,0.01,0.0124,1e-05,2.3705]
[1777687925524,44.15,78264.76,0.01,0.01241,1e-05,2.37096]
[1777687931028,44.15,78272.43,0.01,0.01248,1e-05,2.38412]
[1777687937070,44.15,78272.42,0.01,0.01249,1e-05,2.38442]
[1777687942106,44.16,78273.22,0.01,0.01249,1e-05,2.38604]
[1777687947146,44.16,78270.65,0.01,0.01247,1e-05,2.38197]
[1777687952176,44.16,78268.87,0.01,0.01245,1e-05,2.3777]
[1777687958217,44.16,78267.53,0.01,0.01244,1e-05,2.37578]
[1777687963251,44.16,78267.3,0.01,0.01243,1e-05,2.37565]
[1777687968287,44.16,78267.27,0.01,0.01244,1e-05,2.37585]
[1777687973322,44.16,78267.45,0.01,0.01244,1e-05,2.37639]
[1777687978359,44.16,78267.4,0.01,0.01244,1e-05,2.37654]
[1777687983392,44.16,78278.16,0.01,0.01255,1e-05,2.39466]
[1777687988427,44.16,78279.11,0.01,0.01256,1e-05,2.39635]
[1777687994507,44.16,78276.05,0.01,0.01253,1e-05,2.39139]
[1777688000549,44.16,78275.68,0.01,0.01253,1e-05,2.39096]
[1777688006084,44.16,78274.64,0.01,0.01252,1e-05,2.38938]
[1777688011627,44.16,78273.32,0.01,0.0125,1e-05,2.38581]
[1777688016662,44.17,78274.35,0.01,0.01251,1e-05,2.38773]
[1777688021697,44.17,78279.29,0.01,0.01256,1e-05,2.39617]
[1777688026731,44.17,78283.14,0.01,0.0126,1e-05,2.40275]
[1777688031768,44.17,78290.85,0.01,0.01267,1e-05,2.41584]
[1777688036802,44.17,78291.79,0.01,0.01268,1e-05,2.4175]
[1777688041839,44.17,78294.13,0.01,0.01271,1e-05,2.42154]
[1777688046874,44.17,78294.32,0.01,0.01271,1e-05,2.42198]
[1777688053923,44.17,78291.0,0.01,0.01268,1e-05,2.41661]
[1777688058962,44.17,78289.75,0.01,0.01267,1e-05,2.41473]
[1777688063997,44.17,78290.24,0.01,0.01267,1e-05,2.41579]
[1777688069033,44.17,78290.87,0.01,0.01268,1e-05,2.41707]
[1777688074067,44.17,78293.13,0.01,0.0127,1e-05,2.41953]
[1777688079103,44.17,78275.72,0.01,0.01253,1e-05,2.39045]
[1777688084138,44.17,78270.82,0.01,0.01248,1e-05,2.38272]
[1777688089176,44.18,78268.83,0.01,0.01246,1e-05,2.37986]
[1777688094208,44.18,78261.7,0.01,0.0124,1e-05,2.36847]
[1777688100255,44.18,78260.36,0.01,0.01239,1e-05,2.3669]
[1777688106294,44.18,78263.22,0.01,0.01242,1e-05,2.37235]
[1777688111330,44.18,78262.14,0.01,0.01241,1e-05,2.37099]
[1777688116364,44.19,78261.88,0.01,0.01241,1e-05,2.37096]
[1777688121399,44.19,78261.25,0.01,0.01241,1e-05,2.37028]
[1777688126433,44.19,78260.51,0.01,0.0124,1e-05,2.3694]
[1777688132476,44.19,78259.38,0.01,0.01238,1e-05,2.36635]
[1777688139525,44.19,78260.83,0.01,0.0124,1e-05,2.36918]
[1777688144560,44.19,78259.91,0.01,0.01239,1e-05,2.36794]
[1777688149595,44.19,78257.04,0.01,0.01237,1e-05,2.36347]
[1777688155637,44.19,78257.28,0.01,0.01237,1e-05,2.36423]
[1777688160671,44.2,78256.66,0.01,0.01237,1e-05,2.3635]
[1777688165707,44.2,78256.6,0.01,0.01237,1e-05,2.3637]
[1777688170742,44.2,78256.65,0.01,0.01237,1e-05,2.36408]
[1777688173764,44.2,78267.73,0.01,0.01248,1e-05,2.38267]
[1777688177790,44.2,78261.25,0.01,0.01242,1e-05,2.37202]
[1777688178804,44.2,78261.03,0.01,0.01242,1e-05,2.3717]
[1777688183837,44.2,78260.06,0.01,0.01241,1e-05,2.37033]
[1777688188872,44.2,78259.63,0.01,0.01241,1e-05,2.36985]
[1777688193907,44.2,78262.6,0.01,0.01243,1e-05,2.37345]
[1777688198944,44.2,78261.49,0.01,0.01242,1e-05,2.37181]
[1777688203979,44.2,78260.73,0.01,0.01241,1e-05,2.37076]
[1777688209014,44.2,78262.39,0.01,0.01243,1e-05,2.37372]
[1777688214049,44.2,78266.56,0.01,0.01247,1e-05,2.38086]
[1777688219083,44.21,78268.59,0.01,0.01249,1e-05,2.38439]
[1777688224120,44.21,78269.74,0.01,0.01251,1e-05,2.38647]
[1777688227625,44.21,78267.27,0.01,0.01248,1e-05,2.38241]
[1777688227633,44.21,78267.07,0.01,0.01248,1e-05,2.38216]
[1777688233183,44.21,78268.2,0.01,0.01249,1e-05,2.38427]
[1777688234036,44.21,78268.2,0.01,0.01249,1e-05,2.38427]
[1777688234190,44.21,78270.37,0.01,0.01251,1e-05,2.38794]
[1777688239226,44.21,78273.66,0.01,0.01255,1e-05,2.39362]
[1777688242983,44.21,78273.58,0.01,0.01255,1e-05,2.39359]
[1777688243254,44.21,78273.66,0.01,0.01255,1e-05,2.39376]
[1777688249377,44.21,78277.25,0.01,0.01259,1e-05,2.39995]
[1777688249469,44.21,78277.25,0.01,0.01259,1e-05,2.39995]
[1777688249522,44.21,78280.49,0.01,0.01262,1e-05,2.40545]
[1777688256347,44.21,78282.47,0.01,0.01263,1e-05,2.4073]
[1777688262388,44.21,78280.51,0.01,0.01261,1e-05,2.40413]
[1777688267423,44.21,78281.58,0.01,0.01262,1e-05,2.40606]
[1777688272458,44.21,78285.63,0.01,0.01266,1e-05,2.41294]
[1777688277983,44.21,78287.58,0.01,0.01268,1e-05,2.4163]
[1777688284541,44.21,78290.48,0.01,0.01271,1e-05,2.42131]
[1777688289576,44.21,78294.66,0.01,0.01276,1e-05,2.42847]
[1777688294612,44.21,78295.31,0.01,0.01276,1e-05,2.42967]
[1777688300654,44.21,78296.34,0.01,0.01278,1e-05,2.43154]
[1777688305690,44.21,78297.73,0.01,0.01279,1e-05,2.43401]
[1777688310737,44.21,78298.68,0.01,0.0128,1e-05,2.43573]
[1777688310804,44.21,78298.91,0.01,0.0128,1e-05,2.43614]
[1777688318038,44.21,78299.27,0.01,0.0128,1e-05,2.43528]
[1777688318244,44.21,78299.47,0.01,0.0128,1e-05,2.43571]
[1777688323815,44.21,78299.52,0.01,0.0128,1e-05,2.43598]
[1777688328850,44.22,78299.15,0.01,0.0128,1e-05,2.43551]
[1777688336907,44.22,78299.85,0.01,0.01281,1e-05,2.43695]
[1777688342249,44.22,78303.5,0.01,0.01285,1e-05,2.44321]
[1777688348474,44.22,78303.28,0.01,0.01285,1e-05,2.44309]
[1777688352014,44.22,78320.56,0.01,0.01302,1e-05,2.47272]
[1777688358544,44.22,78315.24,0.01,0.01297,1e-05,2.46347]
[1777688365115,44.22,78313.73,0.01,0.01295,1e-05,2.46081]
[1777688373164,44.22,78312.84,0.01,0.01293,1e-05,2.45759]
[1777688378684,44.22,78314.57,0.01,0.01295,1e-05,2.46043]
[1777688384243,44.22,78315.63,0.01,0.01296,1e-05,2.4621]
[1777688389275,44.22,78314.34,0.01,0.01295,1e-05,2.45973]
[1777688395318,44.21,78309.16,0.01,0.01289,1e-05,2.45074]
[1777688400352,44.21,78308.33,0.01,0.01288,1e-05,2.44925]
[1777688405388,44.21,78307.42,0.01,0.01287,1e-05,2.44764]
[1777688410422,44.21,78307.49,0.01,0.01287,1e-05,2.4477]
[1777688415458,44.21,78309.35,0.01,0.01289,1e-05,2.4508]
[1777688420496,44.21,78300.07,0.01,0.0128,1e-05,2.435]
[1777688426539,44.21,78301.28,0.01,0.01281,1e-05,2.4371]
[1777688431573,44.21,78300.45,0.01,0.0128,1e-05,2.43418]
[1777688436606,44.21,78301.52,0.01,0.01281,1e-05,2.43606]
[1777688445670,44.21,78303.43,0.01,0.01283,1e-05,2.43939]
[1777688449697,44.21,78314.46,0.01,0.01294,1e-05,2.4582]
[1777688455741,44.21,78314.94,0.01,0.01294,1e-05,2.45888]
[1777688461783,44.21,78316.14,0.01,0.01295,1e-05,2.46079]
[1777688467825,44.21,78313.08,0.01,0.01292,1e-05,2.45543]
[1777688473867,44.21,78312.72,0.01,0.01292,1e-05,2.45468]
[1777688478902,44.21,78311.46,0.01,0.0129,1e-05,2.45239]
[1777688483937,44.21,78311.6,0.01,0.0129,1e-05,2.45248]
[1777688489458,44.21,78311.44,0.01,0.0129,1e-05,2.45204]
[1777688495015,44.21,78310.77,0.01,0.01289,1e-05,2.44908]
[1777688500048,44.21,78310.8,0.01,0.01289,1e-05,2.44896]
[1777688505084,44.21,78310.71,0.01,0.01288,1e-05,2.44869]
[1777688510119,44.21,78310.8,0.01,0.01288,1e-05,2.44877]
[1777688516161,44.21,78310.57,0.01,0.01288,1e-05,2.44834]
[1777688521196,44.21,78310.58,0.01,0.01288,1e-05,2.44837]
[1777688526231,44.21,78310.59,0.01,0.01288,1e-05,2.44843]
[1777688532273,44.21,78312.8,0.01,0.0129,1e-05,2.45225]
[1777688537310,44.21,78312.06,0.01,0.0129,1e-05,2.45105]
[1777688544359,44.21,78311.99,0.01,0.0129,1e-05,2.45106]
[1777688549885,44.21,78311.61,0.01,0.01289,1e-05,2.45055]
[1777688555438,44.21,78309.7,0.01,0.01287,1e-05,2.44585]
[1777688560473,44.21,78309.58,0.01,0.01287,1e-05,2.44582]
[1777688565509,44.21,78308.89,0.01,0.01286,1e-05,2.44482]
[1777688570542,44.21,78302.49,0.01,0.0128,1e-05,2.43418]
[1777688576585,44.21,78303.25,0.01,0.01281,1e-05,2.43581]
[1777688581622,44.22,78303.08,0.01,0.01281,1e-05,2.4358]
[1777688586655,44.22,78310.57,0.01,0.01289,1e-05,2.44876]
[1777688591690,44.22,78312.8,0.01,0.01291,1e-05,2.45273]
[1777688596725,44.22,78312.0,0.01,0.0129,1e-05,2.45151]
[1777688601759,44.22,78307.96,0.01,0.01286,1e-05,2.44476]
[1777688607803,44.22,78300.13,0.01,0.01278,1e-05,2.43178]
[1777688612837,44.22,78299.39,0.01,0.01277,1e-05,2.42917]
[1777688618879,44.22,78299.66,0.01,0.01277,1e-05,2.42985]
[1777688623991,44.22,78299.72,0.01,0.01278,1e-05,2.43007]
[1777688630963,44.22,78297.1,0.01,0.01275,1e-05,2.42585]
[1777688635998,44.22,78296.7,0.01,0.01275,1e-05,2.42528]
[1777688641035,44.22,78293.93,0.01,0.01272,1e-05,2.42073]
[1777688648083,44.22,78295.32,0.01,0.01273,1e-05,2.42323]
[1777688655132,44.22,78295.71,0.01,0.01274,1e-05,2.424]
[1777688660655,44.22,78295.77,0.01,0.01274,1e-05,2.42415]
[1777688666207,44.22,78295.07,0.01,0.01273,1e-05,2.42302]
[1777688671242,44.22,78294.62,0.01,0.01272,1e-05,2.42069]
[1777688676278,44.22,78293.49,0.01,0.01271,1e-05,2.41881]
[1777688682321,44.22,78293.45,0.01,0.01271,1e-05,2.41877]
[1777688687850,44.22,78293.31,0.01,0.01271,1e-05,2.41855]
[1777688693398,44.22,78292.23,0.01,0.0127,1e-05,2.41676]
[1777688698433,44.22,78292.16,0.01,0.0127,1e-05,2.41667]
[1777688703731,44.22,78291.84,0.01,0.01269,1e-05,2.41615]
[1777688703782,44.22,78292.16,0.01,0.0127,1e-05,2.4167]
[1777688707047,44.22,78292.16,0.01,0.0127,1e-05,2.41671]
[1777688707102,44.22,78291.15,0.01,0.01269,1e-05,2.41502]
[1777688715552,44.22,78292.41,0.01,0.0127,1e-05,2.41719]
[1777688717973,44.22,78292.39,0.01,0.0127,1e-05,2.41716]
[1777688718017,44.22,78290.11,0.01,0.01268,1e-05,2.41332]
[1777688718624,44.22,78290.11,0.01,0.01268,1e-05,2.41332]
[1777688718676,44.22,78290.25,0.01,0.01268,1e-05,2.41356]
[1777688724618,44.22,78299.52,0.01,0.01277,1e-05,2.42921]
[1777688729651,44.22,78290.73,0.01,0.01268,1e-05,2.41432]
[1777688734686,44.22,78291.32,0.01,0.01268,1e-05,2.41378]
[1777688738575,44.22,78291.32,0.01,0.01268,1e-05,2.4138]
[1777688738676,44.22,78293.73,0.01,0.01271,1e-05,2.41787]
[1777688745727,44.22,78293.67,0.01,0.01271,1e-05,2.41777]
[1777688745831,44.22,78295.1,0.01,0.01272,1e-05,2.42019]
[1777688750857,44.22,78295.29,0.01,0.01272,1e-05,2.42051]
[1777688755893,44.22,78296.56,0.01,0.01273,1e-05,2.42266]
[1777688757500,44.22,78296.5,0.01,0.01273,1e-05,2.42256]
[1777688757819,44.22,78296.5,0.01,0.01273,1e-05,2.42256]
[1777688766969,44.23,78296.47,0.01,0.01273,1e-05,2.42254]
[1777688772008,44.23,78294.96,0.01,0.01272,1e-05,2.42002]
[1777688775108,44.23,78295.69,0.01,0.01273,1e-05,2.42127]
[1777688775129,44.23,78285.12,0.01,0.01262,1e-05,2.40347]
[1777688775830,44.23,78285.12,0.01,0.01262,1e-05,2.40347]
[1777688776033,44.23,78285.12,0.01,0.01262,1e-05,2.40351]
[1777688778577,44.23,78281.18,0.01,0.01258,1e-05,2.39697]
[1777688779054,44.23,78271.06,0.01,0.01248,1e-05,2.38011]
[1777688780019,44.23,78271.06,0.01,0.01248,1e-05,2.38011]
[1777688780092,44.23,78270.04,0.01,0.01247,1e-05,2.37848]
[1777688780717,44.23,78270.04,0.01,0.01247,1e-05,2.37848]
[1777688781068,44.23,78270.04,0.01,0.01247,1e-05,2.37856]
[1777688781314,44.23,78270.04,0.01,0.01247,1e-05,2.37856]
[1777688782075,44.23,78269.68,0.01,0.01247,1e-05,2.37804]
[1777688782403,44.23,78269.68,0.01,0.01247,1e-05,2.37804]
[1777688783082,44.23,78269.16,0.01,0.01246,1e-05,2.37726]
[1777688784219,44.23,78269.16,0.01,0.01246,1e-05,2.37726]
[1777688785096,44.23,78258.57,0.01,0.01236,1e-05,2.35988]
[1777688791140,44.23,78258.57,0.01,0.01236,1e-05,2.35902]
[1777688796176,44.23,78259.63,0.01,0.01237,1e-05,2.36139]
[1777688799204,44.23,78243.36,0.01,0.01221,1e-05,2.33498]
[1777688804239,44.24,78251.63,0.01,0.0123,1e-05,2.34948]
[1777688809274,44.24,78252.63,0.01,0.01231,1e-05,2.35181]
[1777688815316,44.24,78251.32,0.01,0.01231,1e-05,2.35045]
[1777688820352,44.25,78249.72,0.01,0.01229,1e-05,2.34848]
[1777688825386,44.25,78246.93,0.01,0.01227,1e-05,2.34458]
[1777688830422,44.25,78246.36,0.01,0.01227,1e-05,2.34435]
[1777688835457,44.25,78245.24,0.01,0.01226,1e-05,2.34322]
[1777688841921,44.26,78245.13,0.01,0.01227,1e-05,2.34387]
[1777688847541,44.26,78244.98,0.01,0.01227,1e-05,2.34445]
[1777688852576,44.26,78244.8,0.01,0.01227,1e-05,2.3433]
[1777688857610,44.26,78243.66,0.01,0.01226,1e-05,2.34212]
[1777688862647,44.27,78242.95,0.01,0.01226,1e-05,2.34166]
[1777688867681,44.27,78233.48,0.01,0.01217,1e-05,2.32689]
[1777688872717,44.27,78241.22,0.01,0.01225,1e-05,2.34038]
[1777688877755,44.28,78250.04,0.01,0.01234,1e-05,2.35557]
[1777688882787,44.28,78249.59,0.01,0.01234,1e-05,2.35539]
[1777688887821,44.28,78248.34,0.01,0.01233,1e-05,2.35389]
[1777688892857,44.28,78247.1,0.01,0.01232,1e-05,2.35241]
[1777688902348,44.29,78246.24,0.01,0.01232,1e-05,2.35214]
[1777688908968,44.29,78245.18,0.01,0.01231,1e-05,2.35108]
[1777688914004,44.29,78246.24,0.01,0.01232,1e-05,2.35183]
[1777688920046,44.29,78243.28,0.01,0.01229,1e-05,2.34764]
[1777688925207,44.29,78241.46,0.01,0.01228,1e-05,2.34512]
[1777688925298,44.29,78241.4,0.01,0.01228,1e-05,2.34515]
[1777688928438,44.3,78240.95,0.01,0.01228,1e-05,2.34477]
[1777688929117,44.3,78241.71,0.01,0.01229,1e-05,2.34627]
[1777688930273,44.3,78241.71,0.01,0.01229,1e-05,2.34627]
[1777688930325,44.3,78240.73,0.01,0.01228,1e-05,2.34478]
[1777688936160,44.3,78239.14,0.01,0.01227,1e-05,2.34292]
[1777688941196,44.3,78239.21,0.01,0.01227,1e-05,2.34366]
[1777688946231,44.3,78239.41,0.01,0.01228,1e-05,2.34462]
[1777688951266,44.31,78240.46,0.01,0.01229,1e-05,2.34697]
[1777688956302,44.31,78240.07,0.01,0.01229,1e-05,2.34694]
[1777688961337,44.31,78241.35,0.01,0.01231,1e-05,2.34966]
[1777688971406,44.32,78241.1,0.01,0.0123,1e-05,2.34887]
[1777688976444,44.32,78244.0,0.01,0.01234,1e-05,2.35421]
[1777688982910,44.32,78241.22,0.01,0.01231,1e-05,2.35029]
[1777688988526,44.32,78240.53,0.01,0.01231,1e-05,2.34985]
[1777688994572,44.33,78240.64,0.01,0.01231,1e-05,2.35073]
[1777688999607,44.33,78243.89,0.01,0.01235,1e-05,2.35666]
[1777689004641,44.33,78243.65,0.01,0.01235,1e-05,2.35675]
[1777689009677,44.33,78241.55,0.01,0.01233,1e-05,2.35378]
[1777689016727,44.33,78240.52,0.01,0.01233,1e-05,2.35279]
[1777689023198,44.34,78239.13,0.01,0.01232,1e-05,2.3511]
[1777689028811,44.34,78238.31,0.01,0.01231,1e-05,2.35036]
[1777689036866,44.34,78237.37,0.01,0.0123,1e-05,2.34807]
[1777689041901,44.34,78237.84,0.01,0.01231,1e-05,2.34934]
[1777689049957,44.35,78237.12,0.01,0.01231,1e-05,2.34893]
[1777689058013,44.35,78236.01,0.01,0.0123,1e-05,2.34787]
[1777689063489,44.35,78232.42,0.01,0.01227,1e-05,2.34257]
[1777689070098,44.35,78232.17,0.01,0.01227,1e-05,2.34276]
[1777689078154,44.36,78231.72,0.01,0.01227,1e-05,2.34282]
[1777689084197,44.36,78230.92,0.01,0.01227,1e-05,2.3421]
[1777689090238,44.36,78230.29,0.01,0.01226,1e-05,2.34166]
[1777689095273,44.36,78226.16,0.01,0.01222,1e-05,2.33397]
[1777689102322,44.37,78226.9,0.01,0.01223,1e-05,2.33594]
[1777689107356,44.37,78227.27,0.01,0.01224,1e-05,2.33707]
[1777689112407,44.37,78227.27,0.01,0.01224,1e-05,2.33759]
[1777689117441,44.37,78227.87,0.01,0.01225,1e-05,2.33908]
[1777689122476,44.37,78228.83,0.01,0.01226,1e-05,2.34115]
[1777689127510,44.38,78226.36,0.01,0.01224,1e-05,2.3376]
[1777689132547,44.38,78225.49,0.01,0.01224,1e-05,2.33669]
[1777689136575,44.38,78237.98,0.01,0.01236,1e-05,2.35763]
[1777689141610,44.38,78242.14,0.01,0.0124,1e-05,2.36476]
[1777689146644,44.38,78240.75,0.01,0.01239,1e-05,2.36272]
[1777689152687,44.38,78238.91,0.01,0.01237,1e-05,2.35843]
[1777689157723,44.38,78244.32,0.01,0.01242,1e-05,2.36763]
[1777689162757,44.38,78244.66,0.01,0.01243,1e-05,2.36834]
[1777689167792,44.38,78244.33,0.01,0.01242,1e-05,2.36793]
[1777689172828,44.38,78244.41,0.01,0.01242,1e-05,2.36823]
[1777689175848,44.38,78245.07,0.01,0.01243,1e-05,2.36941]
[1777689177862,44.38,78240.98,0.01,0.01239,1e-05,2.36273]
[1777689182897,44.39,78241.46,0.01,0.0124,1e-05,2.36371]
[1777689187934,44.39,78241.27,0.01,0.0124,1e-05,2.36357]
[1777689192967,44.39,78245.56,0.01,0.01244,1e-05,2.37084]
[1777689198002,44.39,78247.68,0.01,0.01246,1e-05,2.37454]
[1777689203037,44.39,78249.1,0.01,0.01248,1e-05,2.37709]
[1777689210087,44.39,78249.71,0.01,0.01249,1e-05,2.37842]
[1777689216128,44.39,78252.7,0.01,0.01251,1e-05,2.38213]
[1777689217729,44.39,78252.7,0.01,0.01251,1e-05,2.38213]
[1777689217774,44.39,78255.16,0.01,0.01253,1e-05,2.38632]
[1777689218946,44.39,78255.16,0.01,0.01253,1e-05,2.38632]
[1777689219152,44.39,78255.16,0.01,0.01253,1e-05,2.38636]
[1777689224617,44.39,78260.97,0.01,0.01259,1e-05,2.3963]
[1777689230228,44.39,78262.41,0.01,0.01261,1e-05,2.39879]
[1777689235339,44.39,78264.18,0.01,0.01263,1e-05,2.40181]
[1777689241305,44.39,78264.18,0.01,0.01263,1e-05,2.40188]
[1777689241785,44.39,78264.18,0.01,0.01263,1e-05,2.40188]
[1777689242315,44.39,78264.74,0.01,0.01263,1e-05,2.40284]
[1777689251376,44.39,78264.46,0.01,0.01263,1e-05,2.4025]
[1777689257418,44.39,78260.6,0.01,0.01259,1e-05,2.39617]
[1777689262459,44.39,78261.49,0.01,0.0126,1e-05,2.39783]
[1777689267489,44.39,78261.52,0.01,0.0126,1e-05,2.39804]
[1777689274974,44.4,78260.24,0.01,0.01258,1e-05,2.3946]
[1777689281589,44.4,78260.24,0.01,0.01259,1e-05,2.39489]
[1777689286624,44.4,78261.05,0.01,0.0126,1e-05,2.39648]
[1777689291658,44.4,78260.45,0.01,0.01259,1e-05,2.39575]
[1777689296695,44.4,78261.05,0.01,0.0126,1e-05,2.39704]
[1777689301733,44.4,78261.38,0.01,0.0126,1e-05,2.3979]
[1777689306766,44.4,78262.44,0.01,0.01262,1e-05,2.39998]
[1777689313815,44.4,78264.97,0.01,0.01264,1e-05,2.40463]
[1777689318850,44.4,78271.3,0.01,0.01271,1e-05,2.41551]
[1777689325327,44.4,78268.26,0.01,0.01268,1e-05,2.41063]
[1777689330934,44.41,78269.78,0.01,0.0127,1e-05,2.41337]
[1777689335969,44.41,78268.97,0.01,0.01268,1e-05,2.41054]
[1777689342011,44.41,78267.79,0.01,0.01267,1e-05,2.40869]
[1777689348061,44.41,78268.67,0.01,0.01268,1e-05,2.41028]
[1777689353088,44.41,78272.4,0.01,0.01272,1e-05,2.41657]
[1777689358122,44.41,78269.7,0.01,0.01269,1e-05,2.41203]
[1777689364166,44.41,78268.59,0.01,0.01268,1e-05,2.41015]
[1777689372224,44.41,78267.64,0.01,0.01267,1e-05,2.40854]
[1777689377260,44.41,78269.4,0.01,0.01269,1e-05,2.41149]
[1777689380282,44.41,78281.43,0.01,0.01281,1e-05,2.43174]
[1777689385747,44.41,78284.14,0.01,0.01283,1e-05,2.43611]
[1777689392366,44.4,78289.7,0.01,0.01288,1e-05,2.44371]
[1777689403443,44.4,78291.66,0.01,0.0129,1e-05,2.44663]
[1777689404459,44.4,78291.66,0.01,0.0129,1e-05,2.44663]
[1777689404559,44.4,78296.51,0.01,0.01295,1e-05,2.45485]
[1777689410491,44.4,78296.01,0.01,0.01294,1e-05,2.45378]
[1777689415957,44.4,78296.16,0.01,0.01294,1e-05,2.45386]
[1777689421568,44.4,78296.42,0.01,0.01294,1e-05,2.45417]
[1777689426613,44.4,78296.48,0.01,0.01294,1e-05,2.45416]
[1777689431667,44.4,78296.74,0.01,0.01295,1e-05,2.45453]
[1777689431735,44.4,78299.79,0.01,0.01298,1e-05,2.45971]
[1777689438050,44.4,78297.77,0.01,0.01296,1e-05,2.45618]
[1777689438695,44.4,78298.43,0.01,0.01296,1e-05,2.45727]
[1777689443729,44.4,78299.0,0.01,0.01297,1e-05,2.45816]
[1777689449771,44.4,78299.4,0.01,0.01297,1e-05,2.45875]
[1777689454806,44.4,78300.23,0.01,0.01297,1e-05,2.45848]
[1777689459840,44.4,78308.27,0.01,0.01305,1e-05,2.47214]
[1777689464876,44.4,78309.66,0.01,0.01307,1e-05,2.47433]
[1777689469910,44.4,78309.08,0.01,0.01306,1e-05,2.47317]
[1777689475953,44.4,78309.59,0.01,0.01306,1e-05,2.47386]
[1777689480987,44.4,78311.08,0.01,0.01308,1e-05,2.47627]
[1777689486447,44.4,78308.06,0.01,0.01305,1e-05,2.47097]
[1777689492070,44.4,78308.16,0.01,0.01305,1e-05,2.47101]
[1777689497108,44.4,78305.77,0.01,0.01302,1e-05,2.46682]
[1777689503147,44.39,78306.11,0.01,0.01302,1e-05,2.4673]
[1777689511204,44.39,78308.7,0.01,0.01304,1e-05,2.46986]
[1777689516659,44.39,78308.46,0.01,0.01304,1e-05,2.46926]
[1777689522279,44.39,78308.97,0.01,0.01304,1e-05,2.46992]
[1777689527315,44.39,78310.43,0.01,0.01305,1e-05,2.47223]
[1777689532349,44.39,78317.15,0.01,0.01312,1e-05,2.48351]
[1777689536799,44.39,78337.3,0.01,0.01333,1e-05,2.51804]
[1777689542424,44.39,78336.02,0.01,0.01331,1e-05,2.51521]
[1777689547471,44.39,78331.09,0.01,0.01326,1e-05,2.50605]
[1777689552490,44.38,78329.84,0.01,0.01324,1e-05,2.50329]
[1777689557525,44.38,78325.53,0.01,0.01319,1e-05,2.49526]
[1777689559534,44.38,78326.17,0.01,0.0132,1e-05,2.49625]
[1777689559635,44.38,78326.24,0.01,0.0132,1e-05,2.49626]
[1777689562119,44.38,78326.24,0.01,0.0132,1e-05,2.49605]
[1777689562559,44.38,78326.3,0.01,0.0132,1e-05,2.49605]
[1777689565109,44.38,78326.05,0.01,0.01319,1e-05,2.4954]
[1777689565581,44.38,78326.41,0.01,0.0132,1e-05,2.49592]
[1777689570616,44.38,78328.84,0.01,0.01322,1e-05,2.49959]
[1777689577081,44.37,78326.62,0.01,0.01318,1e-05,2.49343]
[1777689582701,44.37,78326.73,0.01,0.01318,1e-05,2.49316]
[1777689588743,44.37,78327.12,0.01,0.01318,1e-05,2.49329]
[1777689596809,44.37,78327.89,0.01,0.01318,1e-05,2.49381]
[1777689599828,44.37,78340.4,0.01,0.01331,1e-05,2.51517]
[1777689604862,44.36,78338.42,0.01,0.01329,1e-05,2.51109]
[1777689609897,44.36,78339.05,0.01,0.01329,1e-05,2.51155]
[1777689614932,44.36,78340.27,0.01,0.0133,1e-05,2.51303]
[1777689625002,44.36,78340.26,0.01,0.01329,1e-05,2.51175]
[1777689630037,44.35,78344.39,0.01,0.01333,1e-05,2.51829]
[1777689631399,44.35,78352.04,0.01,0.0134,1e-05,2.52985]
[1777689632050,44.35,78353.2,0.01,0.01341,1e-05,2.53171]
[1777689637086,44.35,78353.56,0.01,0.01341,1e-05,2.53153]
[1777689638107,44.35,78353.56,0.01,0.01341,1e-05,2.53153]
[1777689639100,44.35,78353.17,0.01,0.01341,1e-05,2.53051]
[1777689641504,44.35,78353.38,0.01,0.01341,1e-05,2.53054]
[1777689642126,44.35,78353.48,0.01,0.01341,1e-05,2.53054]
[1777689647155,44.34,78352.82,0.01,0.01339,1e-05,2.52855]
[1777689652108,44.34,78353.09,0.01,0.01339,1e-05,2.52852]
[1777689652209,44.34,78353.55,0.01,0.0134,1e-05,2.52898]
[1777689657644,44.34,78356.35,0.01,0.01342,1e-05,2.53304]
[1777689663272,44.33,78366.05,0.01,0.01352,1e-05,2.54892]
[1777689668303,44.33,78364.11,0.01,0.01349,1e-05,2.54453]
[1777689673341,44.33,78365.77,0.01,0.0135,1e-05,2.54649]
[1777689679382,44.32,78365.52,0.01,0.01349,1e-05,2.54496]
[1777689684417,44.32,78366.97,0.01,0.0135,1e-05,2.54661]
[1777689688979,44.32,78360.41,0.01,0.01343,1e-05,2.53457]
[1777689689077,44.32,78360.8,0.01,0.01343,1e-05,2.53492]
[1777689689886,44.32,78360.8,0.01,0.01343,1e-05,2.53492]
[1777689689968,44.32,78357.88,0.01,0.0134,1e-05,2.52966]
[1777689695493,44.31,78356.01,0.01,0.01337,1e-05,2.52402]
[1777689700528,44.31,78358.75,0.01,0.01339,1e-05,2.52807]
[1777689705564,44.31,78356.43,0.01,0.01336,1e-05,2.52326]
[1777689710599,44.31,78355.55,0.01,0.01335,1e-05,2.52099]
[1777689718072,44.3,78354.32,0.01,0.01333,1e-05,2.51771]
[1777689723690,44.3,78354.02,0.01,0.01332,1e-05,2.51649]
[1777689730739,44.3,78353.73,0.01,0.01331,1e-05,2.51502]
[1777689735773,44.29,78353.28,0.01,0.0133,1e-05,2.51356]
[1777689741816,44.29,78353.05,0.01,0.0133,1e-05,2.51236]
[1777689746854,44.29,78352.12,0.01,0.01328,1e-05,2.51009]
[1777689751888,44.29,78361.38,0.01,0.01337,1e-05,2.52396]
[1777689756923,44.28,78363.02,0.01,0.01338,1e-05,2.52605]
[1777689762965,44.28,78364.25,0.01,0.01339,1e-05,2.52715]
[1777689768000,44.28,78367.0,0.01,0.01341,1e-05,2.53123]
[1777689773040,44.27,78366.69,0.01,0.0134,1e-05,2.52998]
[1777689778075,44.27,78367.03,0.01,0.0134,1e-05,2.52989]
[1777689783228,44.27,78367.06,0.01,0.0134,1e-05,2.52942]
[1777689783852,44.27,78367.06,0.01,0.0134,1e-05,2.52942]
[1777689785995,44.27,78365.5,0.01,0.01338,1e-05,2.52631]
[1777689786131,44.27,78360.85,0.01,0.01333,1e-05,2.51808]
[1777689786806,44.27,78360.85,0.01,0.01333,1e-05,2.51808]
[1777689787138,44.27,78360.79,0.01,0.01333,1e-05,2.51787]
[1777689792174,44.27,78361.91,0.01,0.01334,1e-05,2.51929]
[1777689799222,44.26,78361.69,0.01,0.01333,1e-05,2.5182]
[1777689807278,44.26,78362.47,0.01,0.01334,1e-05,2.51876]
[1777689813320,44.26,78365.1,0.01,0.01335,1e-05,2.5211]
[1777689818779,44.26,78368.6,0.01,0.01338,1e-05,2.52669]
[1777689824396,44.25,78369.18,0.01,0.01339,1e-05,2.52706]
[1777689831445,44.25,78369.12,0.01,0.01338,1e-05,2.52622]
[1777689838919,44.25,78367.69,0.01,0.01336,1e-05,2.52302]
[1777689846551,44.25,78371.87,0.01,0.0134,1e-05,2.5295]
[1777689853600,44.24,78368.49,0.01,0.01336,1e-05,2.52286]
[1777689859064,44.24,78366.59,0.01,0.01334,1e-05,2.51901]
[1777689865685,44.24,78364.43,0.01,0.01331,1e-05,2.51449]
[1777689871728,44.24,78363.46,0.01,0.01329,1e-05,2.51054]
[1777689876765,44.24,78360.16,0.01,0.01325,1e-05,2.50429]
[1777689881798,44.23,78358.4,0.01,0.01323,1e-05,2.50075]
[1777689885211,44.23,78358.48,0.01,0.01323,1e-05,2.50069]
[1777689885315,44.23,78344.74,0.01,0.01309,1e-05,2.47675]
[1777689886050,44.23,78344.74,0.01,0.01309,1e-05,2.47675]
[1777689886151,44.23,78330.23,0.01,0.01294,1e-05,2.45177]
[1777689886895,44.23,78330.23,0.01,0.01294,1e-05,2.45177]
[1777689886959,44.23,78330.62,0.01,0.01294,1e-05,2.45244]
[1777689893882,44.23,78334.2,0.01,0.01298,1e-05,2.4584]
[1777689899344,44.23,78337.63,0.01,0.01301,1e-05,2.46407]
[1777689904961,44.23,78339.22,0.01,0.01302,1e-05,2.46659]
[1777689909994,44.23,78343.28,0.01,0.01306,1e-05,2.47331]
[1777689915030,44.23,78349.54,0.01,0.01313,1e-05,2.48378]
[1777689920065,44.23,78356.79,0.01,0.0132,1e-05,2.49587]
[1777689925100,44.22,78358.57,0.01,0.01322,1e-05,2.49843]
[1777689930135,44.22,78357.77,0.01,0.0132,1e-05,2.49651]
[1777689935173,44.22,78356.73,0.01,0.01318,1e-05,2.49248]
[1777689941214,44.22,78353.7,0.01,0.01315,1e-05,2.48671]
[1777689946250,44.22,78353.49,0.01,0.01314,1e-05,2.48592]
[1777689951286,44.22,78355.29,0.01,0.01316,1e-05,2.4886]
[1777689956320,44.21,78356.06,0.01,0.01316,1e-05,2.48946]
[1777689962362,44.21,78358.45,0.01,0.01318,1e-05,2.493]
[1777689969833,44.21,78354.74,0.01,0.01314,1e-05,2.4859]
[1777689975453,44.21,78356.92,0.01,0.01316,1e-05,2.48912]
[1777689980488,44.21,78356.41,0.01,0.01315,1e-05,2.48774]
[1777689985522,44.2,78351.53,0.01,0.0131,1e-05,2.47886]
[1777689990558,44.2,78352.11,0.01,0.0131,1e-05,2.47945]
[1777689995594,44.2,78352.11,0.01,0.01309,1e-05,2.47742]
[1777690000628,44.2,78350.9,0.01,0.01308,1e-05,2.47493]
[1777690005662,44.2,78350.73,0.01,0.01307,1e-05,2.47427]
[1777690010699,44.2,78350.8,0.01,0.01307,1e-05,2.47401]
[1777690015733,44.2,78350.65,0.01,0.01307,1e-05,2.47338]
[1777690021781,44.19,78348.48,0.01,0.01304,1e-05,2.46924]
[1777690027825,44.19,78348.91,0.01,0.01304,1e-05,2.46957]
[1777690033864,44.19,78349.32,0.01,0.01305,1e-05,2.46987]
[1777690038900,44.19,78349.58,0.01,0.01305,1e-05,2.46998]
[1777690043934,44.19,78349.8,0.01,0.01305,1e-05,2.47002]
[1777690048970,44.19,78351.03,0.01,0.01306,1e-05,2.47178]
[1777690055017,44.19,78350.94,0.01,0.01305,1e-05,2.46959]
[1777690060469,44.19,78350.4,0.01,0.01304,1e-05,2.46825]
[1777690066090,44.18,78350.47,0.01,0.01304,1e-05,2.46803]
[1777690071123,44.18,78350.27,0.01,0.01303,1e-05,2.46734]
[1777690076159,44.18,78345.41,0.01,0.01298,1e-05,2.45867]
[1777690081197,44.18,78343.03,0.01,0.01295,1e-05,2.45435]
[1777690086230,44.18,78332.79,0.01,0.01285,1e-05,2.43668]
[1777690091267,44.18,78330.58,0.01,0.01282,1e-05,2.43285]
[1777690096300,44.18,78331.67,0.01,0.01284,1e-05,2.43464]
[1777690101335,44.18,78333.8,0.01,0.01286,1e-05,2.43819]
[1777690110398,44.18,78340.38,0.01,0.01292,1e-05,2.44913]
[1777690115434,44.18,78342.81,0.01,0.01294,1e-05,2.45146]
[1777690121476,44.18,78340.35,0.01,0.01291,1e-05,2.44704]
[1777690126511,44.18,78340.05,0.01,0.01291,1e-05,2.44635]
[1777690131546,44.18,78337.97,0.01,0.01288,1e-05,2.44265]
[1777690137588,44.17,78338.37,0.01,0.01289,1e-05,2.44316]
[1777690147658,44.17,78339.2,0.01,0.01289,1e-05,2.44429]
[1777690152693,44.17,78340.26,0.01,0.0129,1e-05,2.44594]
[1777690157730,44.17,78340.44,0.01,0.01291,1e-05,2.44609]
[1777690162765,44.17,78340.76,0.01,0.01291,1e-05,2.44647]
[1777690167800,44.17,78341.12,0.01,0.01291,1e-05,2.44692]
[1777690175856,44.17,78344.36,0.01,0.01293,1e-05,2.45054]
[1777690181336,44.17,78343.9,0.01,0.01293,1e-05,2.44955]
[1777690186933,44.17,78351.56,0.01,0.013,1e-05,2.46238]
[1777690190792,44.17,78342.4,0.01,0.01291,1e-05,2.4465]
[1777690191269,44.17,78342.4,0.01,0.01291,1e-05,2.4465]
[1777690191341,44.17,78326.75,0.01,0.01275,1e-05,2.41981]
[1777690192017,44.17,78326.75,0.01,0.01275,1e-05,2.41981]
[1777690192072,44.17,78327.44,0.01,0.01276,1e-05,2.42098]
[1777690198009,44.17,78329.38,0.01,0.01278,1e-05,2.42433]
[1777690202851,44.17,78339.78,0.01,0.01288,1e-05,2.44207]
[1777690203435,44.17,78339.78,0.01,0.01288,1e-05,2.44207]
[1777690204251,44.17,78345.95,0.01,0.01295,1e-05,2.45257]
[1777690204345,44.17,78346.26,0.01,0.01295,1e-05,2.4531]
[1777690205601,44.17,78346.26,0.01,0.01295,1e-05,2.4531]
[1777690205636,44.17,78346.89,0.01,0.01295,1e-05,2.45411]
[1777690206258,44.17,78346.89,0.01,0.01295,1e-05,2.45411]
[1777690206327,44.17,78346.95,0.01,0.01296,1e-05,2.45421]
[1777690211546,44.17,78346.09,0.01,0.01294,1e-05,2.4525]
[1777690217147,44.17,78347.48,0.01,0.01296,1e-05,2.45468]
[1777690220364,44.17,78372.74,0.01,0.01322,1e-05,2.49816]
[1777690221280,44.17,78372.74,0.01,0.01322,1e-05,2.49816]
[1777690221377,44.17,78370.38,0.01,0.01319,1e-05,2.49401]
[1777690225036,44.16,78365.22,0.01,0.01314,1e-05,2.48473]
[1777690225213,44.16,78364.91,0.01,0.01313,1e-05,2.48409]
[1777690230252,44.16,78367.53,0.01,0.01316,1e-05,2.48813]
[1777690232696,44.16,78369.7,0.01,0.01317,1e-05,2.49018]
[1777690232720,44.16,78374.21,0.01,0.01322,1e-05,2.49791]
[1777690233297,44.16,78374.21,0.01,0.01322,1e-05,2.49791]
[1777690233320,44.16,78375.44,0.01,0.01323,1e-05,2.49995]
[1777690233946,44.16,78375.44,0.01,0.01323,1e-05,2.49995]
[1777690234276,44.16,78375.44,0.01,0.01323,1e-05,2.49984]
[1777690239313,44.16,78376.84,0.01,0.01324,1e-05,2.50172]
[1777690244346,44.16,78381.66,0.01,0.01329,1e-05,2.50958]
[1777690246256,44.16,78380.44,0.01,0.01328,1e-05,2.50734]
[1777690246364,44.16,78380.66,0.01,0.01328,1e-05,2.50762]
[1777690251399,44.15,78381.74,0.01,0.01329,1e-05,2.50902]
[1777690256439,44.15,78386.36,0.01,0.01333,1e-05,2.51662]
[1777690261475,44.15,78392.01,0.01,0.01339,1e-05,2.52601]
[1777690266511,44.15,78397.41,0.01,0.01344,1e-05,2.53489]
[1777690271546,44.15,78393.83,0.01,0.0134,1e-05,2.52795]
[1777690276557,44.14,78391.2,0.01,0.01337,1e-05,2.52283]
[1777690276939,44.14,78394.04,0.01,0.0134,1e-05,2.52768]
[1777690277397,44.14,78394.04,0.01,0.0134,1e-05,2.52768]
[1777690277588,44.14,78394.04,0.01,0.0134,1e-05,2.52755]
[1777690282623,44.14,78394.37,0.01,0.0134,1e-05,2.52746]
[1777690287658,44.14,78395.78,0.01,0.01341,1e-05,2.52929]
[1777690292693,44.14,78396.84,0.01,0.01341,1e-05,2.52885]
[1777690298738,44.13,78390.92,0.01,0.01334,1e-05,2.51779]
[1777690303772,44.13,78393.14,0.01,0.01336,1e-05,2.52119]
[1777690308806,44.13,78392.42,0.01,0.01335,1e-05,2.51944]
[1777690313843,44.13,78398.49,0.01,0.01341,1e-05,2.52958]
[1777690318879,44.13,78398.45,0.01,0.01341,1e-05,2.52898]
[1777690323915,44.13,78404.72,0.01,0.01347,1e-05,2.53933]
[1777690328946,44.12,78407.52,0.01,0.01349,1e-05,2.54361]
[1777690334099,44.12,78408.89,0.01,0.01351,1e-05,2.54547]
[1777690334182,44.12,78409.81,0.01,0.01351,1e-05,2.54695]
[1777690337291,44.12,78410.37,0.01,0.01352,1e-05,2.54765]
[1777690337391,44.12,78450.88,0.01,0.01396,1e-05,2.62006]
[1777690338204,44.12,78450.88,0.01,0.01396,1e-05,2.62006]
[1777690338289,44.12,78481.27,0.01,0.01429,1e-05,2.67499]
[1777690340556,44.12,78470.41,0.01,0.01416,1e-05,2.65435]
[1777690344075,44.11,78457.13,0.01,0.01401,1e-05,2.62924]
[1777690346571,44.11,78453.85,0.01,0.01397,1e-05,2.62301]
[1777690346668,44.11,78452.05,0.01,0.01395,1e-05,2.61918]
[1777690352552,44.1,78448.07,0.01,0.01389,1e-05,2.60864]
[1777690353277,44.1,78448.07,0.01,0.01389,1e-05,2.60864]
[1777690353376,44.1,78447.3,0.01,0.01388,1e-05,2.60698]
[1777690354042,44.1,78447.3,0.01,0.01388,1e-05,2.60698]
[1777690354150,44.1,78452.53,0.01,0.01394,1e-05,2.61641]
[1777690355319,44.1,78452.53,0.01,0.01394,1e-05,2.61641]
[1777690355359,44.09,78452.13,0.01,0.01391,1e-05,2.61254]
[1777690360182,44.08,78455.46,0.01,0.01393,1e-05,2.61489]
[1777690360680,44.08,78455.46,0.01,0.01393,1e-05,2.61489]
[1777690366228,44.04,78454.43,0.01,0.01384,1e-05,2.60092]
[1777690371264,44.03,78443.81,0.01,0.0137,1e-05,2.57843]
[1777690376310,44.02,78433.0,0.01,0.01358,1e-05,2.5578]
[1777690377051,44.02,78433.0,0.01,0.01358,1e-05,2.5578]
[1777690377315,44.01,78434.73,0.01,0.01358,1e-05,2.55886]
[1777690382072,43.99,78434.81,0.01,0.01355,1e-05,2.5529]
[1777690382552,43.99,78434.81,0.01,0.01355,1e-05,2.5529]
[1777690387450,43.97,78428.06,0.01,0.01343,1e-05,2.53333]
[1777690387510,43.97,78427.19,0.01,0.01342,1e-05,2.53164]
[1777690392833,43.96,78417.36,0.01,0.01331,1e-05,2.51355]
[1777690399470,43.94,78420.75,0.01,0.01331,1e-05,2.51404]
[1777690404503,43.94,78422.28,0.01,0.01332,1e-05,2.51606]
[1777690409539,43.94,78422.04,0.01,0.01332,1e-05,2.51496]
[1777690416593,43.94,78417.36,0.01,0.01325,1e-05,2.50422]
[1777690421624,43.93,78416.28,0.01,0.01324,1e-05,2.50172]
[1777690426660,43.93,78412.8,0.01,0.0132,1e-05,2.49504]
[1777690429680,43.93,78401.45,0.01,0.01308,1e-05,2.47497]
[1777690433708,43.93,78390.47,0.01,0.01296,1e-05,2.45574]
[1777690438746,43.93,78394.84,0.01,0.01301,1e-05,2.46315]
[1777690443778,43.93,78403.13,0.01,0.01309,1e-05,2.47734]
[1777690448813,43.93,78405.87,0.01,0.01312,1e-05,2.4819]
[1777690453848,43.93,78408.2,0.01,0.01314,1e-05,2.48579]
[1777690459891,43.93,78405.74,0.01,0.01312,1e-05,2.48139]
[1777690464924,43.93,78406.59,0.01,0.01313,1e-05,2.48282]
[1777690468957,43.93,78393.85,0.01,0.01299,1e-05,2.46074]
[1777690473989,43.93,78387.67,0.01,0.01292,1e-05,2.44862]
[1777690479023,43.93,78382.52,0.01,0.01287,1e-05,2.43994]
[1777690484062,43.93,78382.94,0.01,0.01287,1e-05,2.44081]
[1777690489098,43.93,78382.35,0.01,0.01287,1e-05,2.43989]
[1777690494133,43.93,78385.61,0.01,0.0129,1e-05,2.44557]
[1777690499171,43.93,78387.65,0.01,0.01292,1e-05,2.44908]
[1777690504203,43.93,78393.46,0.01,0.01298,1e-05,2.45904]
[1777690509239,43.93,78396.3,0.01,0.01301,1e-05,2.46379]
[1777690514274,43.93,78397.7,0.01,0.01303,1e-05,2.466]
[1777690519312,43.93,78398.89,0.01,0.01304,1e-05,2.46782]
[1777690522332,43.93,78410.13,0.01,0.01315,1e-05,2.48716]
[1777690527369,43.92,78413.18,0.01,0.01318,1e-05,2.49204]
[1777690532401,43.92,78414.59,0.01,0.01319,1e-05,2.49251]
[1777690537436,43.92,78410.59,0.01,0.01314,1e-05,2.48524]
[1777690542473,43.92,78412.46,0.01,0.01316,1e-05,2.48825]
[1777690547506,43.92,78411.08,0.01,0.01314,1e-05,2.4856]
[1777690552541,43.92,78411.48,0.01,0.01315,1e-05,2.48609]
[1777690557577,43.92,78403.56,0.01,0.01306,1e-05,2.47217]
[1777690562613,43.92,78403.92,0.01,0.01307,1e-05,2.47274]
[1777690567648,43.92,78395.72,0.01,0.01298,1e-05,2.45856]
[1777690574114,43.92,78390.09,0.01,0.01293,1e-05,2.44904]
[1777690579731,43.92,78390.19,0.01,0.01293,1e-05,2.44942]
[1777690584767,43.92,78389.15,0.01,0.01292,1e-05,2.44779]
[1777690589803,43.92,78388.47,0.01,0.01291,1e-05,2.44674]
[1777690594837,43.92,78398.11,0.01,0.013,1e-05,2.46181]
[1777690599874,43.92,78398.65,0.01,0.01301,1e-05,2.46277]
[1777690604914,43.92,78399.18,0.01,0.01301,1e-05,2.4637]
[1777690609948,43.92,78394.03,0.01,0.01296,1e-05,2.45486]
[1777690615993,43.92,78393.19,0.01,0.01295,1e-05,2.45353]
[1777690622038,43.92,78389.97,0.01,0.01292,1e-05,2.44814]
[1777690628078,43.92,78388.74,0.01,0.01291,1e-05,2.44622]
[1777690633113,43.92,78388.73,0.01,0.01291,1e-05,2.44636]
[1777690643188,43.93,78389.21,0.01,0.01292,1e-05,2.44748]
[1777690648218,43.93,78385.98,0.01,0.01288,1e-05,2.44206]
[1777690653252,43.93,78383.86,0.01,0.01286,1e-05,2.43694]
[1777690658287,43.93,78380.23,0.01,0.01282,1e-05,2.43084]
[1777690663325,43.93,78379.85,0.01,0.01282,1e-05,2.43033]
[1777690664750,43.93,78369.32,0.01,0.01271,1e-05,2.41244]
[1777690670914,43.93,78369.32,0.01,0.01271,1e-05,2.41264]
[1777690673393,43.93,78353.38,0.01,0.01255,1e-05,2.38585]
[1777690679435,43.93,78345.64,0.01,0.01248,1e-05,2.37342]
[1777690684892,43.93,78338.01,0.01,0.0124,1e-05,2.36129]
[1777690690512,43.94,78337.97,0.01,0.01241,1e-05,2.36183]
[1777690695547,43.94,78336.59,0.01,0.0124,1e-05,2.36024]
[1777690702596,43.94,78337.71,0.01,0.01241,1e-05,2.36296]
[1777690707632,43.94,78334.69,0.01,0.01239,1e-05,2.35854]
[1777690712666,43.95,78333.88,0.01,0.01238,1e-05,2.35626]
[1777690719715,43.95,78333.72,0.01,0.01238,1e-05,2.35691]
[1777690725172,43.95,78332.31,0.01,0.01237,1e-05,2.35526]
[1777690730797,43.96,78333.17,0.01,0.01238,1e-05,2.35753]
[1777690736835,43.96,78333.7,0.01,0.01239,1e-05,2.35924]
[1777690741870,43.96,78335.24,0.01,0.01241,1e-05,2.3625]
[1777690746904,43.96,78333.65,0.01,0.0124,1e-05,2.36055]
[1777690752947,43.97,78336.65,0.01,0.01244,1e-05,2.36641]
[1777690757982,43.97,78339.88,0.01,0.01247,1e-05,2.37249]
[1777690763017,43.97,78335.49,0.01,0.01243,1e-05,2.36583]
[1777690768053,43.97,78335.28,0.01,0.01244,1e-05,2.36621]
[1777690773088,43.98,78338.3,0.01,0.01246,1e-05,2.37045]
[1777690778122,43.98,78340.72,0.01,0.01249,1e-05,2.37522]
[1777690783156,43.98,78342.01,0.01,0.01251,1e-05,2.3781]
[1777690789199,43.98,78339.44,0.01,0.01249,1e-05,2.37468]
[1777690794233,43.99,78338.72,0.01,0.01249,1e-05,2.37424]
[1777690801287,43.99,78339.77,0.01,0.0125,1e-05,2.37709]
[1777690806318,43.99,78345.25,0.01,0.01256,1e-05,2.38701]
[1777690816393,44.0,78345.66,0.01,0.01257,1e-05,2.38908]
[1777690821425,44.0,78339.03,0.01,0.01251,1e-05,2.37864]
[1777690826460,44.0,78339.04,0.01,0.01252,1e-05,2.37938]
[1777690831496,44.01,78340.91,0.01,0.01253,1e-05,2.38165]
[1777690836529,44.01,78338.99,0.01,0.01252,1e-05,2.37908]
[1777690841566,44.01,78342.18,0.01,0.01255,1e-05,2.38507]
[1777690846019,44.01,78354.95,0.01,0.01268,1e-05,2.4072]
[1777690851636,44.01,78359.58,0.01,0.01273,1e-05,2.41541]
[1777690856672,44.02,78362.43,0.01,0.01276,1e-05,2.42053]
[1777690861708,44.02,78359.85,0.01,0.01274,1e-05,2.41641]
[1777690866743,44.02,78349.36,0.01,0.01264,1e-05,2.39894]
[1777690871779,44.02,78342.25,0.01,0.01257,1e-05,2.38742]
[1777690876813,44.02,78341.59,0.01,0.01256,1e-05,2.38696]
[1777690881848,44.02,78342.11,0.01,0.01257,1e-05,2.3884]
[1777690889905,44.03,78342.55,0.01,0.01258,1e-05,2.39006]
[1777690894939,44.03,78342.77,0.01,0.01258,1e-05,2.38944]
[1777690897960,44.03,78328.92,0.01,0.01244,1e-05,2.36655]
[1777690902995,44.03,78331.6,0.01,0.01248,1e-05,2.37179]
[1777690909039,44.04,78332.88,0.01,0.01249,1e-05,2.37476]
[1777690914074,44.04,78334.15,0.01,0.01251,1e-05,2.37753]
[1777690919114,44.04,78336.11,0.01,0.01253,1e-05,2.38142]
[1777690924147,44.04,78336.83,0.01,0.01254,1e-05,2.38319]
[1777690929181,44.04,78337.62,0.01,0.01255,1e-05,2.38504]
[1777690934218,44.05,78338.56,0.01,0.01257,1e-05,2.38712]
[1777690942274,44.05,78339.06,0.01,0.01258,1e-05,2.3887]
[1777690947310,44.05,78340.62,0.01,0.01259,1e-05,2.39177]
[1777690952345,44.05,78341.32,0.01,0.0126,1e-05,2.39178]
[1777690959394,44.05,78340.39,0.01,0.01259,1e-05,2.39079]
[1777690964428,44.06,78342.37,0.01,0.01261,1e-05,2.39453]
[1777690970471,44.06,78342.26,0.01,0.01261,1e-05,2.3948]
[1777690975507,44.06,78344.01,0.01,0.01263,1e-05,2.39809]
[1777690980541,44.06,78343.97,0.01,0.01264,1e-05,2.39836]
[1777690985576,44.06,78341.23,0.01,0.01261,1e-05,2.39408]
[1777690990612,44.06,78338.78,0.01,0.01259,1e-05,2.39032]
[1777690995646,44.06,78336.13,0.01,0.01256,1e-05,2.38624]
[1777691001689,44.07,78332.2,0.01,0.01253,1e-05,2.3801]
[1777691007155,44.07,78330.25,0.01,0.01251,1e-05,2.37728]
[1777691012766,44.07,78328.83,0.01,0.01249,1e-05,2.3737]
[1777691018809,44.07,78327.91,0.01,0.01248,1e-05,2.37259]
[1777691023843,44.07,78328.99,0.01,0.0125,1e-05,2.37474]
[1777691028877,44.07,78326.24,0.01,0.01247,1e-05,2.37046]
[1777691031699,44.07,78325.94,0.01,0.01247,1e-05,2.37016]
[1777691031898,44.07,78325.41,0.01,0.01246,1e-05,2.36934]
[1777691032971,44.07,78325.41,0.01,0.01246,1e-05,2.36934]
[1777691032995,44.07,78327.53,0.01,0.01249,1e-05,2.37295]
[1777691038950,44.08,78323.59,0.01,0.01245,1e-05,2.36672]
[1777691043983,44.08,78323.37,0.01,0.01245,1e-05,2.36668]
[1777691049018,44.08,78322.6,0.01,0.01244,1e-05,2.36572]
[1777691054053,44.08,78322.48,0.01,0.01244,1e-05,2.36584]
[1777691059088,44.08,78325.52,0.01,0.01248,1e-05,2.3712]
[1777691064124,44.08,78324.53,0.01,0.01247,1e-05,2.36978]
[1777691070166,44.08,78327.76,0.01,0.0125,1e-05,2.37547]
[1777691075201,44.08,78334.83,0.01,0.01257,1e-05,2.38597]
[1777691080237,44.08,78324.99,0.01,0.01247,1e-05,2.36974]
[1777691085270,44.08,78329.04,0.01,0.01251,1e-05,2.37689]
[1777691090310,44.09,78339.59,0.01,0.01262,1e-05,2.39494]
[1777691095345,44.09,78342.38,0.01,0.01265,1e-05,2.39989]
[1777691101386,44.09,78342.33,0.01,0.01265,1e-05,2.40013]
[1777691106422,44.09,78335.86,0.01,0.01259,1e-05,2.38956]
[1777691111458,44.09,78334.42,0.01,0.01258,1e-05,2.38756]
[1777691116493,44.09,78335.13,0.01,0.01258,1e-05,2.38916]
[1777691125557,44.09,78334.81,0.01,0.01259,1e-05,2.38933]
[1777691130592,44.1,78335.27,0.01,0.01259,1e-05,2.39049]
[1777691135627,44.1,78333.31,0.01,0.01257,1e-05,2.38598]
[1777691141671,44.1,78331.16,0.01,0.01255,1e-05,2.38281]
[1777691146704,44.1,78328.54,0.01,0.01252,1e-05,2.37877]
[1777691153754,44.1,78327.5,0.01,0.01252,1e-05,2.3775]
[1777691158788,44.1,78326.32,0.01,0.01251,1e-05,2.37584]
[1777691164844,44.1,78324.19,0.01,0.01249,1e-05,2.37266]
[1777691169880,44.11,78324.44,0.01,0.01249,1e-05,2.37339]
[1777691176929,44.11,78324.49,0.01,0.0125,1e-05,2.3739]
[1777691182971,44.11,78325.83,0.01,0.01251,1e-05,2.37646]
[1777691188424,44.11,78325.51,0.01,0.01251,1e-05,2.37623]
[1777691194048,44.11,78324.93,0.01,0.0125,1e-05,2.37394]
[1777691200090,44.11,78324.2,0.01,0.01249,1e-05,2.37304]
[1777691205125,44.11,78323.67,0.01,0.01249,1e-05,2.37248]
[1777691210160,44.11,78321.26,0.01,0.01247,1e-05,2.36875]
[1777691215196,44.12,78317.67,0.01,0.01243,1e-05,2.36311]
[1777691220230,44.12,78316.87,0.01,0.01243,1e-05,2.36222]
[1777691225265,44.12,78317.16,0.01,0.01243,1e-05,2.3632]
[1777691231307,44.12,78315.23,0.01,0.01242,1e-05,2.36064]
[1777691236342,44.12,78313.11,0.01,0.0124,1e-05,2.35765]
[1777691241377,44.12,78312.43,0.01,0.0124,1e-05,2.35707]
[1777691246412,44.13,78312.09,0.01,0.0124,1e-05,2.35704]
[1777691249433,44.13,78296.42,0.01,0.01224,1e-05,2.33139]
[1777691254483,44.13,78294.06,0.01,0.01222,1e-05,2.3267]
[1777691259504,44.13,78288.03,0.01,0.01216,1e-05,2.31761]
[1777691264538,44.14,78283.72,0.01,0.01213,1e-05,2.31148]
[1777691269573,44.14,78283.8,0.01,0.01213,1e-05,2.3126]
[1777691274611,44.14,78283.8,0.01,0.01214,1e-05,2.3136]
[1777691279644,44.15,78284.42,0.01,0.01215,1e-05,2.31563]
[1777691284679,44.15,78284.03,0.01,0.01215,1e-05,2.31602]
[1777691290721,44.16,78284.21,0.01,0.01216,1e-05,2.31756]
[1777691295758,44.16,78284.33,0.01,0.01217,1e-05,2.31879]
[1777691300792,44.16,78279.72,0.01,0.01213,1e-05,2.3123]
[1777691305826,44.17,78280.99,0.01,0.01215,1e-05,2.31548]
[1777691311868,44.17,78283.5,0.01,0.01218,1e-05,2.31935]
[1777691316903,44.18,78283.1,0.01,0.01218,1e-05,2.31975]
[1777691325966,44.18,78283.26,0.01,0.01219,1e-05,2.32194]
[1777691331004,44.19,78277.68,0.01,0.01214,1e-05,2.31388]
[1777691336038,44.19,78278.24,0.01,0.01216,1e-05,2.31592]
[1777691341075,44.2,78279.84,0.01,0.01218,1e-05,2.31966]
[1777691346107,44.2,78280.55,0.01,0.01219,1e-05,2.32192]
[1777691351142,44.2,78280.32,0.01,0.0122,1e-05,2.32262]
[1777691356177,44.21,78275.77,0.01,0.01216,1e-05,2.31623]
[1777691362219,44.21,78272.96,0.01,0.01214,1e-05,2.31292]
[1777691367254,44.22,78271.46,0.01,0.01213,1e-05,2.31173]
[1777691372290,44.22,78270.64,0.01,0.01212,1e-05,2.30988]
[1777691377324,44.23,78269.19,0.01,0.01212,1e-05,2.30852]
[1777691382359,44.23,78267.02,0.01,0.0121,1e-05,2.30598]
[1777691387394,44.23,78266.18,0.01,0.0121,1e-05,2.30561]
[1777691393436,44.24,78263.54,0.01,0.01208,1e-05,2.30251]
[1777691399911,44.24,78264.92,0.01,0.0121,1e-05,2.30594]
[1777691405519,44.25,78264.62,0.01,0.0121,1e-05,2.30661]
[1777691410562,44.25,78264.64,0.01,0.01211,1e-05,2.3076]
[1777691411562,44.25,78245.01,0.01,0.01192,1e-05,2.27591]
[1777691416599,44.26,78235.29,0.01,0.01184,1e-05,2.26151]
[1777691417605,44.26,78222.18,0.01,0.01171,1e-05,2.24078]
[1777691422642,44.26,78224.49,0.01,0.01174,1e-05,2.24591]
[1777691427677,44.27,78229.96,0.01,0.0118,1e-05,2.25601]
[1777691432712,44.27,78227.27,0.01,0.01178,1e-05,2.25147]
[1777691437747,44.28,78226.18,0.01,0.01178,1e-05,2.25104]
[1777691442781,44.28,78225.95,0.01,0.01178,1e-05,2.25201]
[1777691447817,44.29,78227.55,0.01,0.01181,1e-05,2.25592]
[1777691453860,44.29,78226.98,0.01,0.01181,1e-05,2.25663]
[1777691458895,44.3,78225.73,0.01,0.01181,1e-05,2.256]
[1777691463930,44.3,78225.93,0.01,0.01182,1e-05,2.2577]
[1777691468965,44.31,78232.58,0.01,0.01189,1e-05,2.26976]
[1777691474000,44.31,78235.75,0.01,0.01193,1e-05,2.27613]
[1777691479036,44.32,78238.35,0.01,0.01196,1e-05,2.28156]
[1777691484071,44.32,78239.19,0.01,0.01197,1e-05,2.2841]
[1777691489106,44.33,78242.89,0.01,0.01202,1e-05,2.29125]
[1777691494140,44.33,78235.88,0.01,0.01195,1e-05,2.27953]
[1777691500612,44.34,78237.73,0.01,0.01198,1e-05,2.28415]
[1777691508243,44.34,78241.35,0.01,0.01202,1e-05,2.29151]
[1777691513278,44.35,78241.92,0.01,0.01203,1e-05,2.29346]
[1777691520752,44.35,78239.25,0.01,0.01202,1e-05,2.2908]
[1777691526370,44.36,78241.24,0.01,0.01204,1e-05,2.29508]
[1777691530822,44.36,78252.1,0.01,0.01215,1e-05,2.31377]
[1777691537448,44.36,78250.49,0.01,0.01215,1e-05,2.31245]
[1777691543489,44.37,78252.19,0.01,0.01217,1e-05,2.31639]
[1777691550962,44.37,78256.18,0.01,0.01222,1e-05,2.32427]
[1777691561033,44.38,78259.39,0.01,0.01225,1e-05,2.3299]
[1777691566650,44.39,78262.39,0.01,0.01229,1e-05,2.33599]
[1777691574707,44.39,78262.54,0.01,0.0123,1e-05,2.33772]
[1777691579742,44.39,78263.31,0.01,0.01231,1e-05,2.33992]
[1777691590816,44.4,78261.47,0.01,0.01231,1e-05,2.33896]
[1777691596861,44.41,78262.94,0.01,0.01233,1e-05,2.3425]
[1777691605923,44.41,78263.26,0.01,0.01234,1e-05,2.34466]
[1777691611383,44.42,78265.92,0.01,0.01236,1e-05,2.34837]
[1777691617001,44.42,78261.08,0.01,0.01232,1e-05,2.34145]
[1777691622035,44.42,78260.82,0.01,0.01233,1e-05,2.34195]
[1777691629084,44.43,78260.76,0.01,0.01233,1e-05,2.34315]
[1777691634119,44.43,78263.97,0.01,0.01237,1e-05,2.34934]
[1777691639157,44.43,78264.13,0.01,0.01238,1e-05,2.35048]
[1777691644191,44.44,78266.41,0.01,0.0124,1e-05,2.3551]
[1777691649225,44.44,78269.4,0.01,0.01244,1e-05,2.36085]
[1777691654260,44.44,78267.37,0.01,0.01242,1e-05,2.35827]
[1777691659296,44.45,78265.95,0.01,0.01241,1e-05,2.35672]
[1777691664330,44.45,78266.18,0.01,0.01242,1e-05,2.3579]
[1777691669365,44.45,78266.33,0.01,0.01243,1e-05,2.35894]
[1777691674400,44.45,78265.72,0.01,0.01242,1e-05,2.35715]
[1777691680442,44.46,78265.92,0.01,0.01243,1e-05,2.35844]
[1777691687491,44.46,78262.45,0.01,0.0124,1e-05,2.35386]
[1777691692526,44.47,78263.26,0.01,0.01241,1e-05,2.35603]
[1777691699574,44.47,78263.6,0.01,0.01242,1e-05,2.3579]
[1777691709645,44.48,78263.07,0.01,0.01243,1e-05,2.35865]
[1777691714680,44.48,78264.05,0.01,0.01244,1e-05,2.36106]
[1777691719715,44.48,78264.21,0.01,0.01245,1e-05,2.36211]
[1777691724751,44.49,78264.15,0.01,0.01245,1e-05,2.36278]
[1777691729785,44.49,78264.49,0.01,0.01246,1e-05,2.36411]
[1777691734821,44.49,78264.66,0.01,0.01246,1e-05,2.36358]
[1777691739857,44.49,78258.85,0.01,0.01241,1e-05,2.35473]
[1777691744892,44.5,78253.12,0.01,0.01236,1e-05,2.34616]
[1777691749926,44.5,78242.58,0.01,0.01226,1e-05,2.32982]
[1777691752378,44.5,78222.01,0.01,0.01206,1e-05,2.29673]
[1777691757983,44.51,78229.99,0.01,0.01215,1e-05,2.31109]
[1777691763018,44.51,78226.63,0.01,0.01212,1e-05,2.30671]
[1777691768053,44.52,78224.63,0.01,0.01211,1e-05,2.30454]
[1777691774094,44.52,78225.12,0.01,0.01212,1e-05,2.30653]
[1777691779130,44.52,78224.69,0.01,0.01212,1e-05,2.30678]
[1777691784164,44.53,78220.36,0.01,0.01209,1e-05,2.30072]
[1777691789200,44.53,78216.4,0.01,0.01205,1e-05,2.29526]
[1777691794235,44.53,78216.24,0.01,0.01205,1e-05,2.29442]
[1777691799270,44.54,78217.13,0.01,0.01206,1e-05,2.29681]
[1777691804306,44.54,78218.14,0.01,0.01208,1e-05,2.29938]
[1777691809342,44.54,78218.59,0.01,0.01209,1e-05,2.30104]
[1777691814376,44.55,78219.5,0.01,0.0121,1e-05,2.30343]
[1777691819411,44.55,78219.96,0.01,0.01211,1e-05,2.30508]
[1777691824445,44.55,78220.42,0.01,0.01212,1e-05,2.30673]
[1777691829483,44.56,78221.85,0.01,0.01214,1e-05,2.30994]
[1777691835523,44.56,78223.22,0.01,0.01216,1e-05,2.31319]
[1777691840558,44.56,78230.62,0.01,0.01224,1e-05,2.32598]
[1777691845593,44.57,78236.55,0.01,0.0123,1e-05,2.33627]
[1777691850631,44.57,78238.65,0.01,0.01232,1e-05,2.34022]
[1777691856670,44.57,78241.98,0.01,0.01235,1e-05,2.34465]
[1777691861705,44.57,78243.67,0.01,0.01237,1e-05,2.34785]
[1777691866740,44.57,78244.78,0.01,0.01238,1e-05,2.3501]
[1777691871775,44.58,78245.95,0.01,0.0124,1e-05,2.35252]
[1777691876810,44.58,78246.49,0.01,0.01241,1e-05,2.35381]
[1777691881845,44.58,78247.32,0.01,0.01242,1e-05,2.35559]
[1777691886880,44.58,78250.76,0.01,0.01245,1e-05,2.36164]
[1777691891915,44.58,78254.13,0.01,0.01249,1e-05,2.36755]
[1777691896950,44.58,78255.01,0.01,0.0125,1e-05,2.36935]
[1777691901985,44.58,78265.05,0.01,0.0126,1e-05,2.38633]
[1777691907020,44.58,78260.39,0.01,0.01256,1e-05,2.37885]
[1777691913502,44.59,78261.98,0.01,0.01257,1e-05,2.38024]
[1777691919104,44.59,78262.7,0.01,0.01258,1e-05,2.38175]
[1777691924139,44.59,78263.06,0.01,0.01258,1e-05,2.3826]
[1777691930182,44.59,78262.52,0.01,0.01258,1e-05,2.38199]
[1777691939246,44.59,78262.55,0.01,0.01258,1e-05,2.38247]
[1777691944281,44.59,78263.16,0.01,0.01259,1e-05,2.38371]
[1777691953782,44.59,78263.68,0.01,0.01259,1e-05,2.38496]
[1777691962408,44.59,78264.13,0.01,0.0126,1e-05,2.38607]
[1777691967442,44.59,78265.91,0.01,0.01262,1e-05,2.38923]
[1777691974495,44.6,78265.66,0.01,0.01261,1e-05,2.38747]
[1777691979529,44.6,78265.67,0.01,0.01261,1e-05,2.38766]
[1777691985571,44.6,78265.73,0.01,0.01261,1e-05,2.38798]
[1777691990607,44.6,78276.32,0.01,0.01272,1e-05,2.4058]
[1777691995641,44.6,78277.39,0.01,0.01273,1e-05,2.40758]
[1777692000676,44.6,78266.61,0.01,0.01262,1e-05,2.38955]
[1777692006720,44.6,78266.95,0.01,0.01263,1e-05,2.39023]
[1777692011755,44.6,78266.85,0.01,0.01263,1e-05,2.39016]
[1777692017796,44.6,78266.51,0.01,0.01262,1e-05,2.3897]
[1777692022833,44.6,78267.07,0.01,0.01263,1e-05,2.39072]
[1777692028872,44.6,78267.54,0.01,0.01264,1e-05,2.39159]
[1777692034344,44.6,78267.93,0.01,0.01263,1e-05,2.39073]
[1777692039950,44.6,78267.34,0.01,0.01263,1e-05,2.38982]
[1777692044988,44.6,78267.05,0.01,0.01262,1e-05,2.38941]
[1777692050027,44.6,78267.21,0.01,0.01263,1e-05,2.38975]
[1777692056062,44.6,78267.53,0.01,0.01263,1e-05,2.39036]
[1777692062104,44.6,78266.34,0.01,0.01262,1e-05,2.38845]
[1777692067139,44.6,78266.47,0.01,0.01262,1e-05,2.38874]
[1777692072174,44.6,78266.12,0.01,0.01262,1e-05,2.38823]
[1777692078217,44.6,78266.02,0.01,0.01262,1e-05,2.38814]
[1777692083251,44.6,78265.81,0.01,0.01262,1e-05,2.38786]
[1777692089293,44.6,78265.72,0.01,0.01261,1e-05,2.38779]
[1777692095336,44.6,78265.65,0.01,0.01261,1e-05,2.38617]
[1777692100376,44.6,78266.01,0.01,0.01261,1e-05,2.38685]
[1777692105405,44.6,78267.14,0.01,0.01262,1e-05,2.38879]
[1777692110441,44.6,78267.14,0.01,0.01262,1e-05,2.38884]
[1777692117490,44.6,78266.64,0.01,0.01262,1e-05,2.38808]
[1777692122525,44.6,78266.32,0.01,0.01262,1e-05,2.3876]
[1777692128567,44.6,78261.16,0.01,0.01256,1e-05,2.37915]
[1777692133602,44.6,78263.16,0.01,0.01259,1e-05,2.38259]
[1777692142669,44.61,78263.22,0.01,0.01259,1e-05,2.38288]
[1777692147701,44.61,78266.94,0.01,0.01262,1e-05,2.38914]
[1777692152736,44.61,78267.64,0.01,0.01262,1e-05,2.38878]
[1777692157771,44.61,78264.31,0.01,0.01259,1e-05,2.38329]
[1777692162807,44.61,78263.65,0.01,0.01258,1e-05,2.3823]
[1777692175336,44.61,78264.01,0.01,0.01259,1e-05,2.38318]
[1777692181946,44.61,78265.43,0.01,0.0126,1e-05,2.38565]
[1777692186981,44.61,78271.95,0.01,0.01267,1e-05,2.39655]
[1777692192017,44.61,78270.4,0.01,0.01265,1e-05,2.39393]
[1777692198059,44.61,78264.63,0.01,0.0126,1e-05,2.38436]
[1777692203094,44.61,78264.99,0.01,0.0126,1e-05,2.38502]
[1777692208130,44.61,78269.19,0.01,0.01264,1e-05,2.39208]
[1777692214172,44.61,78267.95,0.01,0.01262,1e-05,2.38842]
[1777692219208,44.61,78264.7,0.01,0.01259,1e-05,2.38303]
[1777692225685,44.61,78263.35,0.01,0.01258,1e-05,2.38084]
[1777692231291,44.61,78262.35,0.01,0.01257,1e-05,2.37925]
[1777692236325,44.61,78261.52,0.01,0.01256,1e-05,2.37795]
[1777692242375,44.61,78260.87,0.01,0.01255,1e-05,2.37696]
[1777692247409,44.61,78260.05,0.01,0.01255,1e-05,2.37568]
[1777692251437,44.61,78296.95,0.01,0.01292,1e-05,2.43764]
[1777692256473,44.61,78299.95,0.01,0.01295,1e-05,2.44224]
[1777692261507,44.61,78300.23,0.01,0.01295,1e-05,2.44221]
[1777692266542,44.6,78300.88,0.01,0.01295,1e-05,2.4428]
[1777692271578,44.6,78305.24,0.01,0.01298,1e-05,2.44803]
[1777692276612,44.6,78313.08,0.01,0.01306,1e-05,2.46075]
[1777692281647,44.6,78317.38,0.01,0.0131,1e-05,2.46744]
[1777692289703,44.59,78320.16,0.01,0.01312,1e-05,2.47108]
[1777692294739,44.59,78317.87,0.01,0.01309,1e-05,2.46647]
[1777692299774,44.59,78318.99,0.01,0.0131,1e-05,2.46775]
[1777692304812,44.59,78323.32,0.01,0.01314,1e-05,2.47451]
[1777692310854,44.58,78324.26,0.01,0.01315,1e-05,2.47529]
[1777692315890,44.58,78332.98,0.01,0.01323,1e-05,2.48954]
[1777692320923,44.58,78333.53,0.01,0.01323,1e-05,2.48968]
[1777692325960,44.58,78334.11,0.01,0.01323,1e-05,2.48987]
[1777692330993,44.57,78334.52,0.01,0.01323,1e-05,2.48978]
[1777692333008,44.57,78352.36,0.01,0.01341,1e-05,2.51873]
[1777692338042,44.57,78353.6,0.01,0.01342,1e-05,2.51981]
[1777692342075,44.56,78368.85,0.01,0.01357,1e-05,2.54563]
[1777692347111,44.56,78365.61,0.01,0.01353,1e-05,2.5387]
[1777692353154,44.55,78362.41,0.01,0.01349,1e-05,2.53167]
[1777692359195,44.55,78360.36,0.01,0.01346,1e-05,2.52672]
[1777692364230,44.55,78358.37,0.01,0.01343,1e-05,2.52216]
[1777692369265,44.54,78364.29,0.01,0.01349,1e-05,2.53141]
[1777692374302,44.54,78371.1,0.01,0.01355,1e-05,2.54189]
[1777692379335,44.53,78370.2,0.01,0.01353,1e-05,2.53905]
[1777692381350,44.53,78357.19,0.01,0.01339,1e-05,2.51585]
[1777692386816,44.53,78357.73,0.01,0.01339,1e-05,2.51573]
[1777692392426,44.52,78359.73,0.01,0.01339,1e-05,2.5163]
[1777692397463,44.52,78357.33,0.01,0.01336,1e-05,2.51109]
[1777692402496,44.5,78352.21,0.01,0.01327,1e-05,2.49601]
[1777692407531,44.48,78348.36,0.01,0.0132,1e-05,2.48373]
[1777692412566,44.47,78326.93,0.01,0.01297,1e-05,2.44628]
[1777692418608,44.47,78327.6,0.01,0.01297,1e-05,2.44686]
[1777692423643,44.47,78330.24,0.01,0.013,1e-05,2.45091]
[1777692429685,44.47,78331.59,0.01,0.01301,1e-05,2.45267]
[1777692434721,44.47,78340.81,0.01,0.0131,1e-05,2.46801]
[1777692439756,44.47,78346.01,0.01,0.01315,1e-05,2.47635]
[1777692444790,44.46,78364.41,0.01,0.01334,1e-05,2.50755]
[1777692449826,44.44,78369.66,0.01,0.01335,1e-05,2.50925]
[1777692451839,44.43,78359.09,0.01,0.01322,1e-05,2.48743]
[1777692456875,44.43,78354.92,0.01,0.01317,1e-05,2.47958]
[1777692461911,44.43,78349.37,0.01,0.01311,1e-05,2.46942]
[1777692466945,44.42,78348.02,0.01,0.01309,1e-05,2.46654]
[1777692473994,44.42,78345.66,0.01,0.01306,1e-05,2.46159]
[1777692479032,44.42,78344.55,0.01,0.01305,1e-05,2.45924]
[1777692484066,44.42,78347.0,0.01,0.01307,1e-05,2.46288]
[1777692489102,44.41,78348.69,0.01,0.01308,1e-05,2.46515]
[1777692494138,44.41,78354.09,0.01,0.01314,1e-05,2.47376]
[1777692499171,44.41,78350.26,0.01,0.01309,1e-05,2.46641]
[1777692505212,44.41,78348.34,0.01,0.01307,1e-05,2.46233]
[1777692510249,44.4,78348.26,0.01,0.01306,1e-05,2.46156]
[1777692515283,44.4,78348.18,0.01,0.01305,1e-05,2.45919]
[1777692520319,44.4,78347.35,0.01,0.01304,1e-05,2.45717]
[1777692525353,44.4,78345.75,0.01,0.01302,1e-05,2.45386]
[1777692531397,44.4,78345.26,0.01,0.01301,1e-05,2.45237]
[1777692536432,44.39,78347.15,0.01,0.01302,1e-05,2.45506]
[1777692544488,44.39,78345.67,0.01,0.013,1e-05,2.45157]
[1777692550530,44.39,78344.87,0.01,0.01299,1e-05,2.4496]
[1777692558016,44.39,78347.2,0.01,0.01301,1e-05,2.45287]
[1777692563621,44.38,78347.27,0.01,0.01301,1e-05,2.45237]
[1777692568655,44.38,78347.02,0.01,0.013,1e-05,2.45143]
[1777692573691,44.38,78346.33,0.01,0.01298,1e-05,2.44814]
[1777692578726,44.38,78346.95,0.01,0.01299,1e-05,2.44873]
[1777692583760,44.38,78347.08,0.01,0.01299,1e-05,2.44847]
[1777692588799,44.37,78347.52,0.01,0.01299,1e-05,2.44875]
[1777692593832,44.37,78346.48,0.01,0.01297,1e-05,2.4465]
[1777692598866,44.37,78338.13,0.01,0.01289,1e-05,2.43187]
[1777692603901,44.37,78333.16,0.01,0.01283,1e-05,2.42313]
[1777692608939,44.37,78333.93,0.01,0.01284,1e-05,2.42419]
[1777692614978,44.37,78334.09,0.01,0.01284,1e-05,2.42418]
[1777692620012,44.37,78335.14,0.01,0.01285,1e-05,2.42574]
[1777692625048,44.37,78335.46,0.01,0.01285,1e-05,2.42606]
[1777692630083,44.37,78335.71,0.01,0.01285,1e-05,2.42627]
[1777692635118,44.37,78336.27,0.01,0.01285,1e-05,2.42541]
[1777692640157,44.36,78336.03,0.01,0.01284,1e-05,2.42483]
[1777692645187,44.36,78336.04,0.01,0.01284,1e-05,2.42468]
[1777692652237,44.36,78336.58,0.01,0.01285,1e-05,2.42538]
[1777692657272,44.36,78337.21,0.01,0.01285,1e-05,2.42629]
[1777692662309,44.36,78337.35,0.01,0.01285,1e-05,2.42635]
[1777692668790,44.36,78337.1,0.01,0.01285,1e-05,2.42576]
[1777692674396,44.36,78332.18,0.01,0.0128,1e-05,2.41735]
[1777692679434,44.36,78332.64,0.01,0.0128,1e-05,2.41807]
[1777692685479,44.36,78333.52,0.01,0.01281,1e-05,2.4195]
[1777692695550,44.36,78333.74,0.01,0.01281,1e-05,2.41816]
[1777692700583,44.36,78341.35,0.01,0.01288,1e-05,2.43099]
[1777692709071,44.36,78341.74,0.01,0.01288,1e-05,2.43138]
[1777692714682,44.36,78341.35,0.01,0.01288,1e-05,2.43054]
[1777692721736,44.36,78341.34,0.01,0.01288,1e-05,2.43031]
[1777692726765,44.36,78342.37,0.01,0.01289,1e-05,2.43192]
[1777692737840,44.36,78342.09,0.01,0.01288,1e-05,2.43109]
[1777692747917,44.35,78341.35,0.01,0.01287,1e-05,2.42954]
[1777692755971,44.35,78340.71,0.01,0.01286,1e-05,2.42663]
[1777692765033,44.35,78341.34,0.01,0.01286,1e-05,2.42744]
[1777692774098,44.35,78340.66,0.01,0.01285,1e-05,2.42603]
[1777692780138,44.35,78340.47,0.01,0.01285,1e-05,2.42555]
[1777692789201,44.35,78340.25,0.01,0.01285,1e-05,2.42493]
[1777692800275,44.35,78340.11,0.01,0.01284,1e-05,2.42441]
[1777692806320,44.35,78339.84,0.01,0.01284,1e-05,2.4238]
[1777692817397,44.35,78339.47,0.01,0.01283,1e-05,2.4213]
[1777692822431,44.35,78340.42,0.01,0.01284,1e-05,2.42278]
[1777692827467,44.35,78340.16,0.01,0.01283,1e-05,2.42222]
[1777692832503,44.35,78340.12,0.01,0.01283,1e-05,2.42203]
[1777692837538,44.35,78339.47,0.01,0.01282,1e-05,2.42082]
[1777692839993,44.35,78353.38,0.01,0.01297,1e-05,2.44441]
[1777692845596,44.35,78355.97,0.01,0.01299,1e-05,2.44851]
[1777692850631,44.34,78359.03,0.01,0.01302,1e-05,2.45337]
[1777692855670,44.34,78360.89,0.01,0.01304,1e-05,2.45613]
[1777692861710,44.34,78363.05,0.01,0.01306,1e-05,2.45929]
[1777692866745,44.34,78372.31,0.01,0.01315,1e-05,2.47475]
[1777692871783,44.34,78374.58,0.01,0.01316,1e-05,2.4765]
[1777692876820,44.33,78375.06,0.01,0.01316,1e-05,2.47679]
[1777692877918,44.33,78400.75,0.01,0.01343,1e-05,2.52126]
[1777692883867,44.32,78411.25,0.01,0.01351,1e-05,2.53478]
[1777692888900,44.29,78406.32,0.01,0.01342,1e-05,2.51955]
[1777692893934,44.29,78405.32,0.01,0.0134,1e-05,2.5169]
[1777692898970,44.29,78398.06,0.01,0.01332,1e-05,2.50344]
[1777692904016,44.29,78403.43,0.01,0.01337,1e-05,2.51208]
[1777692909042,44.28,78404.46,0.01,0.01338,1e-05,2.51312]
[1777692912139,44.28,78404.25,0.01,0.01338,1e-05,2.51245]
[1777692912173,44.28,78411.25,0.01,0.01345,1e-05,2.52456]
[1777692913396,44.28,78411.25,0.01,0.01345,1e-05,2.52456]
[1777692913496,44.28,78415.91,0.01,0.0135,1e-05,2.5326]
[1777692915513,44.28,78415.91,0.01,0.0135,1e-05,2.53243]
[1777692915587,44.28,78415.56,0.01,0.01349,1e-05,2.53163]
[1777692916454,44.28,78468.23,0.01,0.01406,1e-05,2.62522]
[1777692920566,44.27,78415.89,0.01,0.01349,1e-05,2.53076]
[1777692922136,44.27,78385.02,0.01,0.01316,1e-05,2.4762]
[1777692923145,44.27,78357.74,0.01,0.01287,1e-05,2.42904]
[1777692924151,44.27,78334.11,0.01,0.01263,1e-05,2.38872]
[1777692925165,44.27,78309.39,0.01,0.01238,1e-05,2.34712]
[1777692926166,44.27,78286.65,0.01,0.01216,1e-05,2.30935]
[1777692929188,44.26,78270.24,0.01,0.01199,1e-05,2.28166]
[1777692930635,44.26,78225.11,0.01,0.01156,1e-05,2.20913]
[1777692932209,44.26,78204.93,0.01,0.01136,1e-05,2.17534]
[1777692933216,44.25,78185.86,0.01,0.01117,1e-05,2.14285]
[1777692934226,44.24,78166.72,0.01,0.01098,1e-05,2.11071]
[1777692935230,44.23,78148.75,0.01,0.0108,1e-05,2.08076]
[1777692936237,44.23,78131.12,0.01,0.01065,1e-05,2.05406]
[1777692937244,44.22,78114.4,0.01,0.0105,1e-05,2.02897]
[1777692938251,44.22,78097.85,0.01,0.01036,1e-05,2.00437]
[1777692939258,44.22,78081.55,0.01,0.01022,1e-05,1.98038]
[1777692940265,44.22,78066.21,0.01,0.01009,1e-05,1.958]
[1777692941271,44.22,78049.64,0.01,0.00995,1e-05,1.93407]
[1777692942279,44.22,78033.89,0.01,0.00982,1e-05,1.91154]
[1777692943285,44.22,78020.17,0.01,0.00971,1e-05,1.89206]
[1777692944294,44.22,78007.14,0.01,0.0096,1e-05,1.87369]
[1777692945300,44.22,77993.83,0.01,0.00949,1e-05,1.85508]
[1777692946430,44.22,77969.5,0.01,0.0093,1e-05,1.82164]
[1777692949328,44.21,77991.74,0.01,0.00947,1e-05,1.8513]
[1777692950335,44.21,78005.5,0.01,0.00958,1e-05,1.87005]
[1777692951342,44.21,78019.25,0.01,0.00969,1e-05,1.88894]
[1777692952348,44.21,78032.47,0.01,0.00979,1e-05,1.90724]
[1777692953356,44.21,78045.22,0.01,0.0099,1e-05,1.92502]
[1777692954363,44.21,78057.38,0.01,0.01,1e-05,1.94209]
[1777692955370,44.21,78069.46,0.01,0.01009,1e-05,1.95917]
[1777692956377,44.21,78081.45,0.01,0.01019,1e-05,1.97623]
[1777692957384,44.21,78103.1,0.01,0.01038,1e-05,2.00754]
[1777692960405,44.2,78117.49,0.01,0.0105,1e-05,2.02804]
[1777692960848,44.2,78128.36,0.01,0.01059,1e-05,2.04415]
[1777692963427,44.2,78147.28,0.01,0.01075,1e-05,2.0718]
[1777692965441,44.2,78164.56,0.01,0.0109,1e-05,2.09747]
[1777692967455,44.2,78181.55,0.01,0.01105,1e-05,2.12295]
[1777692968462,44.2,78196.94,0.01,0.01119,1e-05,2.14643]
[1777692972489,44.19,78218.35,0.01,0.01138,1e-05,2.17886]
[1777692977525,44.19,78231.48,0.01,0.0115,1e-05,2.19838]
[1777692978531,44.19,78254.55,0.01,0.01171,1e-05,2.23477]
[1777692980544,44.19,78265.3,0.01,0.01181,1e-05,2.25155]
[1777692983566,44.18,78276.8,0.01,0.01192,1e-05,2.26943]
[1777692987594,44.17,78287.48,0.01,0.012,1e-05,2.28416]
[1777692990617,44.17,78302.57,0.01,0.01215,1e-05,2.30825]
[1777692996658,44.14,78316.97,0.01,0.01223,1e-05,2.32214]
[1777692999678,44.13,78330.08,0.01,0.01234,1e-05,2.34087]
[1777693004713,44.12,78336.93,0.01,0.0124,1e-05,2.35052]
[1777693011201,44.11,78343.97,0.01,0.01245,1e-05,2.35956]
[1777693011762,44.11,78354.64,0.01,0.01256,1e-05,2.37743]
[1777693021271,44.11,78367.0,0.01,0.01268,1e-05,2.39728]
[1777693026868,44.11,78378.35,0.01,0.01279,1e-05,2.41607]
[1777693031903,44.11,78383.4,0.01,0.01284,1e-05,2.42411]
[1777693036938,44.1,78385.98,0.01,0.01286,1e-05,2.42795]
[1777693041972,44.1,78391.76,0.01,0.01292,1e-05,2.43726]
[1777693047007,44.1,78393.79,0.01,0.01294,1e-05,2.44002]
[1777693053048,44.1,78397.92,0.01,0.01297,1e-05,2.44475]
[1777693059090,44.09,78400.32,0.01,0.01299,1e-05,2.44814]
[1777693066140,44.09,78401.4,0.01,0.01299,1e-05,2.44914]
[1777693071621,44.09,78405.03,0.01,0.01303,1e-05,2.45477]
[1777693077217,44.09,78405.7,0.01,0.01303,1e-05,2.45517]
[1777693083261,44.08,78406.75,0.01,0.01303,1e-05,2.45623]
[1777693088294,44.08,78407.21,0.01,0.01304,1e-05,2.4564]
[1777693093332,44.08,78402.94,0.01,0.01299,1e-05,2.44841]
[1777693094338,44.08,78391.75,0.01,0.01287,1e-05,2.4291]
[1777693099372,44.08,78392.11,0.01,0.01287,1e-05,2.42939]
[1777693104406,44.08,78393.48,0.01,0.01288,1e-05,2.43141]
[1777693111457,44.08,78391.57,0.01,0.01285,1e-05,2.42617]
[1777693119512,44.07,78394.62,0.01,0.01288,1e-05,2.43109]
[1777693130588,44.07,78396.26,0.01,0.0129,1e-05,2.43359]
[1777693134777,44.07,78398.31,0.01,0.01292,1e-05,2.43704]
[1777693134807,44.07,78399.95,0.01,0.01294,1e-05,2.43984]
[1777693139051,44.07,78400.42,0.01,0.01294,1e-05,2.44057]
[1777693139652,44.07,78400.54,0.01,0.01294,1e-05,2.44076]
[1777693142318,44.07,78400.89,0.01,0.01295,1e-05,2.44135]
[1777693142336,44.07,78401.03,0.01,0.01295,1e-05,2.44155]
[1777693145104,44.07,78401.03,0.01,0.01295,1e-05,2.44152]
[1777693145752,44.07,78401.03,0.01,0.01295,1e-05,2.44152]
[1777693150231,44.07,78400.8,0.01,0.01294,1e-05,2.44108]
[1777693150731,44.07,78401.6,0.01,0.01295,1e-05,2.44243]
[1777693156773,44.07,78402.32,0.01,0.01296,1e-05,2.44362]
[1777693161809,44.07,78399.34,0.01,0.01293,1e-05,2.4385]
[1777693170871,44.07,78400.03,0.01,0.01294,1e-05,2.43975]
[1777693178927,44.07,78402.08,0.01,0.01295,1e-05,2.44173]
[1777693183962,44.07,78402.58,0.01,0.01296,1e-05,2.44265]
[1777693188997,44.07,78401.88,0.01,0.01295,1e-05,2.4415]
[1777693194034,44.07,78401.28,0.01,0.01294,1e-05,2.44053]
[1777693199067,44.07,78400.82,0.01,0.01294,1e-05,2.4398]
[1777693207123,44.07,78400.58,0.01,0.01294,1e-05,2.43948]
[1777693212603,44.07,78399.96,0.01,0.01293,1e-05,2.43848]
[1777693216746,44.07,78398.98,0.01,0.01292,1e-05,2.43682]
[1777693216847,44.07,78398.26,0.01,0.01291,1e-05,2.43561]
[1777693218720,44.07,78398.26,0.01,0.01291,1e-05,2.43561]
[1777693218821,44.07,78398.26,0.01,0.01291,1e-05,2.43566]
[1777693224248,44.07,78397.24,0.01,0.0129,1e-05,2.43399]
[1777693230294,44.08,78396.37,0.01,0.01289,1e-05,2.4326]
[1777693236334,44.08,78395.05,0.01,0.01287,1e-05,2.42885]
[1777693241368,44.08,78384.44,0.01,0.01277,1e-05,2.41094]
[1777693246402,44.08,78382.73,0.01,0.01275,1e-05,2.40828]
[1777693252890,44.08,78386.03,0.01,0.01279,1e-05,2.41419]
[1777693258486,44.08,78385.28,0.01,0.01278,1e-05,2.41318]
[1777693264529,44.08,78384.99,0.01,0.01278,1e-05,2.41296]
[1777693269565,44.08,78383.81,0.01,0.01277,1e-05,2.41118]
[1777693274599,44.08,78378.83,0.01,0.01272,1e-05,2.40298]
[1777693279634,44.08,78372.88,0.01,0.01266,1e-05,2.39325]
[1777693284669,44.08,78373.63,0.01,0.01267,1e-05,2.39495]
[1777693289704,44.09,78370.65,0.01,0.01264,1e-05,2.39037]
[1777693294738,44.09,78366.77,0.01,0.0126,1e-05,2.38274]
[1777693299774,44.09,78356.7,0.01,0.0125,1e-05,2.36638]
[1777693304809,44.09,78357.21,0.01,0.01251,1e-05,2.36788]
[1777693305823,44.09,78368.94,0.01,0.01263,1e-05,2.38774]
[1777693311858,44.09,78370.98,0.01,0.01265,1e-05,2.39173]
[1777693319914,44.1,78370.59,0.01,0.01265,1e-05,2.3918]
[1777693323309,44.1,78370.95,0.01,0.01266,1e-05,2.39269]
[1777693323942,44.1,78369.53,0.01,0.01264,1e-05,2.39039]
[1777693331999,44.1,78364.03,0.01,0.01259,1e-05,2.38197]
[1777693338040,44.1,78365.43,0.01,0.01261,1e-05,2.38497]
[1777693343075,44.11,78363.09,0.01,0.01259,1e-05,2.38152]
[1777693348110,44.11,78362.94,0.01,0.01259,1e-05,2.38177]
[1777693353590,44.11,78360.96,0.01,0.01257,1e-05,2.37744]
[1777693363660,44.11,78359.21,0.01,0.01256,1e-05,2.3755]
[1777693370268,44.12,78359.21,0.01,0.01256,1e-05,2.37609]
[1777693381342,44.12,78359.08,0.01,0.01257,1e-05,2.37693]
[1777693387387,44.12,78358.04,0.01,0.01256,1e-05,2.37585]
[1777693392423,44.12,78356.96,0.01,0.01255,1e-05,2.37452]
[1777693401485,44.13,78356.09,0.01,0.01255,1e-05,2.37395]
[1777693406520,44.13,78355.43,0.01,0.01254,1e-05,2.37332]
[1777693411556,44.13,78354.97,0.01,0.01253,1e-05,2.37144]
[1777693417598,44.13,78355.41,0.01,0.01254,1e-05,2.37275]
[1777693422633,44.13,78357.36,0.01,0.01257,1e-05,2.37649]
[1777693434159,44.14,78358.5,0.01,0.01258,1e-05,2.37941]
[1777693440761,44.14,78360.54,0.01,0.01261,1e-05,2.38347]
[1777693445796,44.14,78358.91,0.01,0.01259,1e-05,2.38116]
[1777693450831,44.14,78352.28,0.01,0.01253,1e-05,2.37052]
[1777693455866,44.15,78351.17,0.01,0.01252,1e-05,2.36916]
[1777693462915,44.15,78349.68,0.01,0.01251,1e-05,2.36738]
[1777693467950,44.15,78348.55,0.01,0.0125,1e-05,2.36599]
[1777693474442,44.15,78351.96,0.01,0.01253,1e-05,2.37073]
[1777693483058,44.15,78350.08,0.01,0.01252,1e-05,2.36826]
[1777693488089,44.16,78348.88,0.01,0.01251,1e-05,2.36668]
[1777693493125,44.16,78348.07,0.01,0.0125,1e-05,2.36575]
[1777693500181,44.16,78347.62,0.01,0.0125,1e-05,2.3656]
[1777693505212,44.16,78340.8,0.01,0.01244,1e-05,2.35469]
[1777693511252,44.16,78336.74,0.01,0.0124,1e-05,2.34857]
[1777693516286,44.17,78330.78,0.01,0.01234,1e-05,2.33927]
[1777693521321,44.17,78332.31,0.01,0.01236,1e-05,2.34244]
[1777693526356,44.17,78333.09,0.01,0.01238,1e-05,2.34435]
[1777693531393,44.17,78336.23,0.01,0.0124,1e-05,2.34857]
[1777693536429,44.17,78334.68,0.01,0.01239,1e-05,2.34655]
[1777693544932,44.18,78335.54,0.01,0.0124,1e-05,2.349]
[1777693550526,44.18,78336.74,0.01,0.01242,1e-05,2.35164]
[1777693555563,44.18,78337.14,0.01,0.01243,1e-05,2.35282]
[1777693561604,44.19,78337.33,0.01,0.01243,1e-05,2.35374]
[1777693568654,44.19,78330.22,0.01,0.01237,1e-05,2.34271]
[1777693573688,44.19,78331.79,0.01,0.01239,1e-05,2.34593]
[1777693578722,44.19,78332.06,0.01,0.01239,1e-05,2.34699]
[1777693583758,44.19,78330.87,0.01,0.01238,1e-05,2.34565]
[1777693591815,44.2,78327.45,0.01,0.01235,1e-05,2.33951]
[1777693596849,44.2,78329.72,0.01,0.01238,1e-05,2.34395]
[1777693601885,44.2,78337.74,0.01,0.01246,1e-05,2.35794]
[1777693606920,44.21,78339.99,0.01,0.01249,1e-05,2.36224]
[1777693611955,44.21,78340.06,0.01,0.01249,1e-05,2.3629]
[1777693619004,44.21,78338.18,0.01,0.01248,1e-05,2.36057]
[1777693625496,44.21,78338.28,0.01,0.01248,1e-05,2.36147]
[1777693633103,44.22,78338.47,0.01,0.01249,1e-05,2.36277]
[1777693643173,44.22,78338.96,0.01,0.0125,1e-05,2.3648]
[1777693650222,44.22,78339.01,0.01,0.01251,1e-05,2.36575]
[1777693655257,44.23,78337.97,0.01,0.01249,1e-05,2.36306]
[1777693660292,44.23,78339.83,0.01,0.01252,1e-05,2.36679]
[1777693665327,44.23,78343.53,0.01,0.01256,1e-05,2.37361]
[1777693670370,44.23,78346.88,0.01,0.01259,1e-05,2.37977]
[1777693675397,44.24,78344.17,0.01,0.01257,1e-05,2.3757]
[1777693680431,44.24,78342.36,0.01,0.01255,1e-05,2.37317]
[1777693685916,44.24,78337.62,0.01,0.01251,1e-05,2.36589]
[1777693691511,44.24,78341.7,0.01,0.01255,1e-05,2.37323]
[1777693699569,44.24,78341.66,0.01,0.01256,1e-05,2.37391]
[1777693706057,44.25,78340.39,0.01,0.01255,1e-05,2.37244]
[1777693716127,44.25,78340.43,0.01,0.01255,1e-05,2.37185]
[1777693726197,44.25,78339.16,0.01,0.01254,1e-05,2.37067]
[1777693732798,44.26,78339.78,0.01,0.01255,1e-05,2.37237]
[1777693741861,44.26,78339.51,0.01,0.01255,1e-05,2.37276]
[1777693746895,44.26,78339.85,0.01,0.01256,1e-05,2.37379]
[1777693756408,44.26,78340.91,0.01,0.01258,1e-05,2.37634]
[1777693762000,44.27,78341.02,0.01,0.01258,1e-05,2.37703]
[1777693767039,44.27,78339.25,0.01,0.01256,1e-05,2.3745]
[1777693772074,44.27,78339.43,0.01,0.01256,1e-05,2.37366]
[1777693778116,44.27,78339.14,0.01,0.01256,1e-05,2.37374]
[1777693785215,44.27,78339.32,0.01,0.01257,1e-05,2.37471]
[1777693792263,44.28,78339.18,0.01,0.01257,1e-05,2.37514]
[1777693801330,44.28,78339.17,0.01,0.01257,1e-05,2.37593]
[1777693806759,44.28,78339.12,0.01,0.01258,1e-05,2.37628]
[1777693813416,44.28,78338.5,0.01,0.01257,1e-05,2.37584]
[1777693818454,44.28,78338.47,0.01,0.01258,1e-05,2.37621]
[1777693823492,44.28,78339.0,0.01,0.01258,1e-05,2.37751]
[1777693828522,44.29,78338.89,0.01,0.01259,1e-05,2.37773]
[1777693833558,44.29,78342.86,0.01,0.01262,1e-05,2.38319]
[1777693838594,44.29,78346.51,0.01,0.01266,1e-05,2.38963]
[1777693843628,44.29,78345.9,0.01,0.01265,1e-05,2.38887]
[1777693850677,44.29,78345.08,0.01,0.01265,1e-05,2.38785]
[1777693855712,44.29,78344.07,0.01,0.01264,1e-05,2.38639]
[1777693860768,44.29,78344.07,0.01,0.01264,1e-05,2.38664]
[1777693865806,44.29,78343.96,0.01,0.01264,1e-05,2.38667]
[1777693870840,44.29,78337.91,0.01,0.01258,1e-05,2.37675]
[1777693877253,44.3,78337.91,0.01,0.01258,1e-05,2.37717]
[1777693887322,44.3,78338.4,0.01,0.01259,1e-05,2.37861]
[1777693895014,44.3,78338.4,0.01,0.01259,1e-05,2.37757]
[1777693901050,44.3,78338.38,0.01,0.01259,1e-05,2.37797]
[1777693906085,44.3,78344.18,0.01,0.01265,1e-05,2.38801]
[1777693911120,44.3,78346.96,0.01,0.01268,1e-05,2.3929]
[1777693916155,44.3,78347.1,0.01,0.01268,1e-05,2.3933]
[1777693927603,44.3,78354.5,0.01,0.01276,1e-05,2.40589]
[1777693937673,44.3,78358.79,0.01,0.0128,1e-05,2.41314]
[1777693945361,44.31,78354.4,0.01,0.01276,1e-05,2.4058]
[1777693950397,44.31,78357.46,0.01,0.01279,1e-05,2.41104]
[1777693955432,44.31,78358.62,0.01,0.01279,1e-05,2.41143]
[1777693968553,44.31,78359.36,0.01,0.0128,1e-05,2.41269]
[1777693977957,44.31,78359.75,0.01,0.0128,1e-05,2.4133]
[1777693983663,44.31,78346.0,0.01,0.01266,1e-05,2.39006]
[1777693988696,44.31,78351.32,0.01,0.01272,1e-05,2.3991]
[1777693994740,44.31,78352.15,0.01,0.01273,1e-05,2.40053]
[1777693996754,44.31,78363.95,0.01,0.01285,1e-05,2.4205]
[1777694001789,44.31,78367.76,0.01,0.01289,1e-05,2.42684]
[1777694008168,44.3,78364.4,0.01,0.01285,1e-05,2.42099]
[1777694015888,44.3,78365.06,0.01,0.01285,1e-05,2.42037]
[1777694022942,44.3,78365.63,0.01,0.01285,1e-05,2.42119]
[1777694028308,44.3,78365.33,0.01,0.01285,1e-05,2.42053]
[1777694034019,44.3,78365.33,0.01,0.01285,1e-05,2.42037]
[1777694044089,44.3,78365.95,0.01,0.01285,1e-05,2.42114]
[1777694049124,44.3,78365.84,0.01,0.01285,1e-05,2.42081]
[1777694054163,44.3,78366.67,0.01,0.01286,1e-05,2.42206]
[1777694059194,44.3,78365.95,0.01,0.01285,1e-05,2.42067]
[1777694068590,44.3,78366.43,0.01,0.01285,1e-05,2.42119]
[1777694074714,44.3,78366.43,0.01,0.01285,1e-05,2.42119]
[1777694074756,44.3,78366.7,0.01,0.01285,1e-05,2.41985]
[1777694076889,44.3,78366.7,0.01,0.01285,1e-05,2.41981]
[1777694077559,44.3,78366.7,0.01,0.01285,1e-05,2.41981]
[1777694077660,44.3,78366.26,0.01,0.01284,1e-05,2.41901]
[1777694088730,44.3,78365.96,0.01,0.01284,1e-05,2.41817]
[1777694094439,44.3,78364.85,0.01,0.01282,1e-05,2.41611]
[1777694099473,44.3,78365.28,0.01,0.01283,1e-05,2.41672]
[1777694104509,44.29,78365.06,0.01,0.01282,1e-05,2.41621]
[1777694108022,44.29,78365.1,0.01,0.01282,1e-05,2.41623]
[1777694108872,44.29,78365.13,0.01,0.01282,1e-05,2.41623]
[1777694119614,44.29,78364.9,0.01,0.01282,1e-05,2.41556]
[1777694124651,44.29,78367.57,0.01,0.01285,1e-05,2.41997]
[1777694130692,44.29,78367.71,0.01,0.01285,1e-05,2.42002]
[1777694135726,44.29,78365.08,0.01,0.01281,1e-05,2.41381]
[1777694142775,44.29,78365.96,0.01,0.01282,1e-05,2.41514]
[1777694149153,44.29,78366.23,0.01,0.01282,1e-05,2.41542]
[1777694154859,44.29,78365.64,0.01,0.01281,1e-05,2.41427]
[1777694160901,44.29,78363.77,0.01,0.01279,1e-05,2.41101]
[1777694166272,44.29,78364.03,0.01,0.0128,1e-05,2.41143]
[1777694166945,44.29,78364.07,0.01,0.0128,1e-05,2.41142]
[1777694170180,44.29,78365.59,0.01,0.01281,1e-05,2.41395]
[1777694170203,44.29,78365.69,0.01,0.01281,1e-05,2.41411]
[1777694173567,44.29,78365.69,0.01,0.01281,1e-05,2.41409]
[1777694173668,44.29,78366.55,0.01,0.01282,1e-05,2.41552]
[1777694175621,44.29,78366.55,0.01,0.01282,1e-05,2.41552]
[1777694175722,44.29,78367.21,0.01,0.01283,1e-05,2.41661]
[1777694182053,44.29,78368.51,0.01,0.01284,1e-05,2.41869]
[1777694186734,44.29,78368.51,0.01,0.01284,1e-05,2.41869]
[1777694186836,44.29,78368.07,0.01,0.01284,1e-05,2.41782]
[1777694187994,44.29,78368.07,0.01,0.01284,1e-05,2.41782]
[1777694188064,44.29,78368.07,0.01,0.01284,1e-05,2.4178]
[1777694196145,44.29,78368.07,0.01,0.01283,1e-05,2.41597]
[1777694204279,44.29,78369.59,0.01,0.01284,1e-05,2.41848]
[1777694209573,44.29,78374.73,0.01,0.01289,1e-05,2.42698]
[1777694215282,44.29,78383.88,0.01,0.01298,1e-05,2.44235]
[1777694221325,44.28,78381.81,0.01,0.01296,1e-05,2.43847]
[1777694226359,44.28,78381.18,0.01,0.01295,1e-05,2.43709]
[1777694231393,44.28,78380.42,0.01,0.01294,1e-05,2.43544]
[1777694236429,44.28,78383.28,0.01,0.01297,1e-05,2.43993]
[1777694242844,44.28,78384.18,0.01,0.01298,1e-05,2.44122]
[1777694248513,44.28,78382.76,0.01,0.01296,1e-05,2.43811]
[1777694253548,44.28,78382.2,0.01,0.01294,1e-05,2.43518]
[1777694256568,44.27,78395.59,0.01,0.01308,1e-05,2.45794]
[1777694261603,44.27,78404.1,0.01,0.01317,1e-05,2.47209]
[1777694266639,44.27,78408.51,0.01,0.01321,1e-05,2.47905]
[1777694271674,44.27,78405.68,0.01,0.01317,1e-05,2.47343]
[1777694277717,44.26,78413.96,0.01,0.01325,1e-05,2.48684]
[1777694286779,44.26,78413.11,0.01,0.01324,1e-05,2.48392]
[1777694292823,44.26,78411.32,0.01,0.01321,1e-05,2.47988]
[1777694297860,44.25,78409.57,0.01,0.01319,1e-05,2.47608]
[1777694302894,44.25,78408.38,0.01,0.01317,1e-05,2.47329]
[1777694307927,44.25,78404.55,0.01,0.01313,1e-05,2.46597]
[1777694312963,44.25,78404.44,0.01,0.01311,1e-05,2.46351]
[1777694315651,44.24,78402.61,0.01,0.01309,1e-05,2.4601]
[1777694315984,44.24,78400.8,0.01,0.01307,1e-05,2.45686]
[1777694316258,44.24,78400.8,0.01,0.01307,1e-05,2.45686]
[1777694316991,44.24,78400.74,0.01,0.01307,1e-05,2.45664]
[1777694321922,44.24,78396.73,0.01,0.01303,1e-05,2.4493]
[1777694321949,44.24,78396.73,0.01,0.01303,1e-05,2.4492]
[1777694326736,44.24,78396.97,0.01,0.01303,1e-05,2.44923]
[1777694327064,44.24,78396.84,0.01,0.01303,1e-05,2.44891]
[1777694328235,44.24,78396.84,0.01,0.01303,1e-05,2.44891]
[1777694329065,44.24,78396.84,0.01,0.01303,1e-05,2.44891]
[1777694330820,44.24,78396.64,0.01,0.01302,1e-05,2.4484]
[1777694331094,44.24,78396.64,0.01,0.01302,1e-05,2.44824]
[1777694336129,44.24,78395.05,0.01,0.013,1e-05,2.44514]
[1777694344185,44.24,78396.22,0.01,0.01301,1e-05,2.44665]
[1777694350558,44.23,78396.91,0.01,0.01302,1e-05,2.44745]
[1777694356269,44.23,78397.09,0.01,0.01302,1e-05,2.44754]
[1777694364328,44.23,78397.24,0.01,0.01302,1e-05,2.44747]
[1777694370698,44.23,78397.82,0.01,0.01302,1e-05,2.44823]
[1777694376410,44.23,78398.27,0.01,0.01302,1e-05,2.44721]
[1777694381446,44.23,78396.95,0.01,0.013,1e-05,2.44483]
[1777694386479,44.23,78398.13,0.01,0.01301,1e-05,2.44676]
[1777694392028,44.23,78398.51,0.01,0.01302,1e-05,2.44733]
[1777694392066,44.23,78398.66,0.01,0.01302,1e-05,2.44757]
[1777694392224,44.23,78398.66,0.01,0.01302,1e-05,2.44757]
[1777694392526,44.23,78398.66,0.01,0.01302,1e-05,2.44757]
[1777694393994,44.23,78398.66,0.01,0.01302,1e-05,2.44757]
[1777694394058,44.23,78372.78,0.01,0.01275,1e-05,2.4034]
[1777694400910,44.23,78368.69,0.01,0.01271,1e-05,2.39695]
[1777694406621,44.23,78378.35,0.01,0.01281,1e-05,2.41364]
[1777694414682,44.23,78380.73,0.01,0.01284,1e-05,2.41779]
[1777694419716,44.23,78380.82,0.01,0.01284,1e-05,2.41797]
[1777694424751,44.23,78380.83,0.01,0.01284,1e-05,2.418]
[1777694429786,44.23,78383.3,0.01,0.01287,1e-05,2.42221]
[1777694434821,44.23,78384.98,0.01,0.01287,1e-05,2.42342]
[1777694439855,44.23,78385.13,0.01,0.01288,1e-05,2.42365]
[1777694444891,44.23,78385.81,0.01,0.01288,1e-05,2.42479]
[1777694449925,44.23,78386.54,0.01,0.01289,1e-05,2.426]
[1777694454961,44.23,78386.12,0.01,0.01289,1e-05,2.42526]
[1777694461003,44.23,78386.6,0.01,0.01289,1e-05,2.42602]
[1777694466038,44.23,78385.49,0.01,0.01288,1e-05,2.42409]
[1777694469059,44.23,78397.13,0.01,0.013,1e-05,2.44402]
[1777694474094,44.23,78387.91,0.01,0.0129,1e-05,2.42806]
[1777694479131,44.23,78388.71,0.01,0.01291,1e-05,2.42937]
[1777694484165,44.23,78383.83,0.01,0.01286,1e-05,2.42103]
[1777694491214,44.23,78381.09,0.01,0.01282,1e-05,2.41478]
[1777694496250,44.23,78379.3,0.01,0.01281,1e-05,2.41177]
[1777694501284,44.23,78378.3,0.01,0.0128,1e-05,2.41011]
[1777694506319,44.23,78377.7,0.01,0.01279,1e-05,2.40913]
[1777694511687,44.23,78376.22,0.01,0.01278,1e-05,2.40666]
[1777694517395,44.23,78376.0,0.01,0.01277,1e-05,2.40633]
[1777694522431,44.23,78375.99,0.01,0.01277,1e-05,2.40635]
[1777694528487,44.23,78376.25,0.01,0.01278,1e-05,2.40682]
[1777694533523,44.23,78375.72,0.01,0.01277,1e-05,2.40595]
[1777694538557,44.23,78370.31,0.01,0.01272,1e-05,2.39684]
[1777694544598,44.23,78370.51,0.01,0.01272,1e-05,2.39729]
[1777694549634,44.23,78371.33,0.01,0.01273,1e-05,2.39876]
[1777694557690,44.23,78371.54,0.01,0.01272,1e-05,2.39764]
[1777694562725,44.23,78366.3,0.01,0.01267,1e-05,2.38891]
[1777694567760,44.24,78365.02,0.01,0.01266,1e-05,2.38692]
[1777694572796,44.24,78372.19,0.01,0.01273,1e-05,2.39916]
[1777694579847,44.24,78373.71,0.01,0.01275,1e-05,2.40187]
[1777694585890,44.24,78379.55,0.01,0.01281,1e-05,2.41185]
[1777694590924,44.24,78377.15,0.01,0.01278,1e-05,2.40781]
[1777694595959,44.24,78378.61,0.01,0.0128,1e-05,2.41037]
[1777694600994,44.24,78377.87,0.01,0.01279,1e-05,2.40919]
[1777694606031,44.24,78374.31,0.01,0.01276,1e-05,2.40328]
[1777694611065,44.24,78372.73,0.01,0.01273,1e-05,2.39916]
[1777694616100,44.24,78371.68,0.01,0.01272,1e-05,2.39755]
[1777694623149,44.24,78368.08,0.01,0.01269,1e-05,2.39173]
[1777694628184,44.24,78367.72,0.01,0.01269,1e-05,2.39132]
[1777694637247,44.24,78366.89,0.01,0.01268,1e-05,2.39032]
[1777694642283,44.24,78366.78,0.01,0.01268,1e-05,2.39038]
[1777694647317,44.24,78366.71,0.01,0.01268,1e-05,2.39052]
[1777694652353,44.24,78366.03,0.01,0.01268,1e-05,2.38965]
[1777694657388,44.25,78366.02,0.01,0.01268,1e-05,2.38992]
[1777694659672,44.25,78365.92,0.01,0.01268,1e-05,2.38987]
[1777694659741,44.25,78365.92,0.01,0.01268,1e-05,2.38987]
[1777694659843,44.25,78365.92,0.01,0.01268,1e-05,2.38987]
[1777694659868,44.25,78366.0,0.01,0.01268,1e-05,2.39006]
[1777694661148,44.25,78366.0,0.01,0.01268,1e-05,2.39006]
[1777694661152,44.25,78366.0,0.01,0.01268,1e-05,2.39012]
[1777694667458,44.25,78366.0,0.01,0.01268,1e-05,2.39045]
[1777694672807,44.25,78364.18,0.01,0.01266,1e-05,2.38609]
[1777694678536,44.25,78363.81,0.01,0.01265,1e-05,2.38573]
[1777694683570,44.25,78364.56,0.01,0.01266,1e-05,2.38722]
[1777694688605,44.25,78364.6,0.01,0.01266,1e-05,2.38752]
[1777694695665,44.25,78364.37,0.01,0.01266,1e-05,2.38752]
[1777694700699,44.25,78364.72,0.01,0.01267,1e-05,2.38832]
[1777694705735,44.26,78357.34,0.01,0.0126,1e-05,2.37626]
[1777694711778,44.26,78358.11,0.01,0.01261,1e-05,2.37801]
[1777694716814,44.26,78359.64,0.01,0.01263,1e-05,2.38096]
[1777694721848,44.26,78360.43,0.01,0.01264,1e-05,2.38265]
[1777694726884,44.26,78360.58,0.01,0.01264,1e-05,2.38327]
[1777694731918,44.26,78361.21,0.01,0.01264,1e-05,2.3831]
[1777694738969,44.26,78362.1,0.01,0.01265,1e-05,2.38511]
[1777694744002,44.27,78362.88,0.01,0.01266,1e-05,2.38678]
[1777694753372,44.27,78364.42,0.01,0.01268,1e-05,2.38999]
[1777694759108,44.27,78364.93,0.01,0.01269,1e-05,2.39124]
[1777694764143,44.27,78363.94,0.01,0.01268,1e-05,2.3899]
[1777694769178,44.27,78362.96,0.01,0.01267,1e-05,2.3886]
[1777694770412,44.27,78362.96,0.01,0.01267,1e-05,2.3886]
[1777694770418,44.27,78362.67,0.01,0.01267,1e-05,2.38819]
[1777694772258,44.27,78361.9,0.01,0.01266,1e-05,2.38689]
[1777694772334,44.27,78297.43,0.01,0.01203,1e-05,2.28067]
[1777694778244,44.28,78293.37,0.01,0.01199,1e-05,2.27536]
[1777694783279,44.28,78284.15,0.01,0.01191,1e-05,2.26179]
[1777694788315,44.29,78285.79,0.01,0.01194,1e-05,2.26584]
[1777694793654,44.29,78286.76,0.01,0.01195,1e-05,2.26725]
[1777694799392,44.3,78289.79,0.01,0.01199,1e-05,2.2738]
[1777694804426,44.3,78289.72,0.01,0.01199,1e-05,2.275]
[1777694809461,44.31,78291.97,0.01,0.01202,1e-05,2.27993]
[1777694814496,44.31,78292.79,0.01,0.01204,1e-05,2.2825]
[1777694819535,44.32,78302.49,0.01,0.01214,1e-05,2.29948]
[1777694824565,44.32,78302.07,0.01,0.01214,1e-05,2.29986]
[1777694832622,44.33,78302.87,0.01,0.01216,1e-05,2.30287]
[1777694835643,44.33,78282.79,0.01,0.01197,1e-05,2.27085]
[1777694841685,44.34,78287.37,0.01,0.01202,1e-05,2.2798]
[1777694845713,44.34,78305.57,0.01,0.01221,1e-05,2.31048]
[1777694850748,44.34,78305.01,0.01,0.01221,1e-05,2.3106]
[1777694855783,44.35,78311.08,0.01,0.01227,1e-05,2.31999]
[1777694860817,44.35,78303.95,0.01,0.0122,1e-05,2.30924]
[1777694864155,44.35,78266.1,0.01,0.01184,1e-05,2.2487]
[1777694869882,44.36,78255.18,0.01,0.01175,1e-05,2.23274]
[1777694874918,44.37,78260.37,0.01,0.0118,1e-05,2.24261]
[1777694878945,44.37,78249.25,0.01,0.01171,1e-05,2.22645]
[1777694884298,44.38,78254.19,0.01,0.01177,1e-05,2.23602]
[1777694890022,44.39,78251.65,0.01,0.01175,1e-05,2.23396]
[1777694896064,44.39,78248.52,0.01,0.01174,1e-05,2.23106]
[1777694901114,44.4,78247.91,0.01,0.01174,1e-05,2.23216]
[1777694904439,44.4,78266.65,0.01,0.01193,1e-05,2.26283]
[1777694910179,44.41,78254.93,0.01,0.01182,1e-05,2.24571]
[1777694915213,44.42,78253.15,0.01,0.01181,1e-05,2.24288]
[1777694920249,44.42,78254.55,0.01,0.01183,1e-05,2.24672]
[1777694925286,44.43,78251.28,0.01,0.01181,1e-05,2.24313]
[1777694930319,44.44,78247.38,0.01,0.01178,1e-05,2.23859]
[1777694935354,44.44,78247.25,0.01,0.01179,1e-05,2.24007]
[1777694940389,44.45,78248.33,0.01,0.01181,1e-05,2.24341]
[1777694945424,44.45,78247.5,0.01,0.01181,1e-05,2.24365]
[1777694952473,44.46,78248.1,0.01,0.01183,1e-05,2.24671]
[1777694957507,44.47,78256.85,0.01,0.01193,1e-05,2.26215]
[1777694962543,44.47,78257.89,0.01,0.01194,1e-05,2.26514]
[1777694967579,44.48,78260.4,0.01,0.01198,1e-05,2.27047]
[1777694972613,44.48,78261.17,0.01,0.01198,1e-05,2.27144]
[1777694977653,44.49,78271.21,0.01,0.01209,1e-05,2.28894]
[1777694981680,44.49,78258.85,0.01,0.01197,1e-05,2.26991]
[1777694986715,44.5,78261.38,0.01,0.01201,1e-05,2.27533]
[1777694991750,44.5,78261.17,0.01,0.01201,1e-05,2.27632]
[1777694996785,44.51,78261.14,0.01,0.01202,1e-05,2.2776]
[1777695001820,44.51,78262.0,0.01,0.01204,1e-05,2.28032]
[1777695009876,44.52,78261.88,0.01,0.01205,1e-05,2.28223]
[1777695015210,44.52,78261.36,0.01,0.01205,1e-05,2.28297]
[1777695025280,44.53,78262.01,0.01,0.01207,1e-05,2.28664]
[1777695031023,44.54,78261.66,0.01,0.01207,1e-05,2.28581]
[1777695036061,44.55,78261.74,0.01,0.01208,1e-05,2.2875]
[1777695041095,44.55,78261.54,0.01,0.01209,1e-05,2.28846]
[1777695046128,44.55,78261.72,0.01,0.0121,1e-05,2.29004]
[1777695051164,44.56,78261.5,0.01,0.0121,1e-05,2.29069]
[1777695056199,44.56,78260.81,0.01,0.0121,1e-05,2.2911]
[1777695062241,44.57,78260.65,0.01,0.01211,1e-05,2.29235]
[1777695067276,44.57,78262.41,0.01,0.01214,1e-05,2.29645]
[1777695072311,44.58,78260.84,0.01,0.01213,1e-05,2.29511]
[1777695077346,44.58,78257.24,0.01,0.0121,1e-05,2.29045]
[1777695082381,44.59,78251.1,0.01,0.01205,1e-05,2.28171]
[1777695087417,44.59,78251.79,0.01,0.01206,1e-05,2.28406]
[1777695092451,44.6,78254.64,0.01,0.01209,1e-05,2.28832]
[1777695097487,44.6,78257.35,0.01,0.01212,1e-05,2.29388]
[1777695102523,44.61,78268.83,0.01,0.01224,1e-05,2.31369]
[1777695107556,44.61,78262.78,0.01,0.01219,1e-05,2.30475]
[1777695112592,44.61,78267.55,0.01,0.01224,1e-05,2.31343]
[1777695117627,44.62,78269.34,0.01,0.01226,1e-05,2.31721]
[1777695122662,44.62,78268.65,0.01,0.01226,1e-05,2.31689]
[1777695127698,44.62,78268.28,0.01,0.01226,1e-05,2.31708]
[1777695132735,44.62,78277.68,0.01,0.01236,1e-05,2.33319]
[1777695137770,44.63,78275.01,0.01,0.01234,1e-05,2.32942]
[1777695142805,44.63,78272.15,0.01,0.01231,1e-05,2.32533]
[1777695147840,44.63,78269.85,0.01,0.01229,1e-05,2.32216]
[1777695152875,44.63,78268.73,0.01,0.01228,1e-05,2.31934]
[1777695154891,44.64,78253.86,0.01,0.01214,1e-05,2.29552]
[1777695155899,44.64,78241.58,0.01,0.01202,1e-05,2.27587]
[1777695161941,44.64,78243.32,0.01,0.01204,1e-05,2.2796]
[1777695166974,44.64,78243.82,0.01,0.01205,1e-05,2.28132]
[1777695172010,44.65,78243.85,0.01,0.01206,1e-05,2.28247]
[1777695177049,44.65,78243.34,0.01,0.01206,1e-05,2.28238]
[1777695182082,44.65,78242.16,0.01,0.01205,1e-05,2.2814]
[1777695187117,44.66,78246.05,0.01,0.01209,1e-05,2.28857]
[1777695192153,44.66,78249.09,0.01,0.01213,1e-05,2.29436]
[1777695197189,44.66,78253.41,0.01,0.01218,1e-05,2.30222]
[1777695202224,44.67,78255.52,0.01,0.0122,1e-05,2.30649]
[1777695209273,44.67,78257.39,0.01,0.01223,1e-05,2.31086]
[1777695215314,44.67,78260.27,0.01,0.01225,1e-05,2.31496]
[1777695220350,44.68,78261.14,0.01,0.01227,1e-05,2.3172]
[1777695226686,44.68,78261.84,0.01,0.01228,1e-05,2.31933]
[1777695236756,44.69,78262.14,0.01,0.01229,1e-05,2.32144]
[1777695242505,44.69,78262.94,0.01,0.01231,1e-05,2.32372]
[1777695247541,44.69,78263.54,0.01,0.01232,1e-05,2.3255]
[1777695252575,44.7,78262.5,0.01,0.01231,1e-05,2.32458]
[1777695257609,44.7,78260.79,0.01,0.0123,1e-05,2.3226]
[1777695262645,44.7,78261.73,0.01,0.01232,1e-05,2.32496]
[1777695267680,44.71,78262.13,0.01,0.01232,1e-05,2.32643]
[1777695272717,44.71,78262.6,0.01,0.01233,1e-05,2.32658]
[1777695277749,44.71,78267.35,0.01,0.01238,1e-05,2.33497]
[1777695282784,44.71,78267.31,0.01,0.01238,1e-05,2.33564]
[1777695287820,44.72,78266.49,0.01,0.01238,1e-05,2.33503]
[1777695292855,44.72,78266.56,0.01,0.01238,1e-05,2.33588]
[1777695297889,44.72,78274.2,0.01,0.01246,1e-05,2.34906]
[1777695302924,44.72,78270.2,0.01,0.01243,1e-05,2.34306]
[1777695305946,44.73,78258.84,0.01,0.01232,1e-05,2.32495]
[1777695309973,44.73,78247.0,0.01,0.0122,1e-05,2.30617]
[1777695315013,44.73,78246.35,0.01,0.0122,1e-05,2.30604]
[1777695320045,44.74,78244.5,0.01,0.01219,1e-05,2.304]
[1777695326087,44.74,78242.03,0.01,0.01217,1e-05,2.30119]
[1777695331124,44.74,78241.47,0.01,0.01217,1e-05,2.29977]
[1777695336156,44.75,78241.52,0.01,0.01217,1e-05,2.30087]
[1777695343206,44.75,78241.05,0.01,0.01218,1e-05,2.30154]
[1777695348240,44.76,78241.82,0.01,0.01219,1e-05,2.30381]
[1777695356297,44.76,78242.34,0.01,0.01221,1e-05,2.30615]
[1777695361332,44.77,78241.23,0.01,0.0122,1e-05,2.30522]
[1777695367675,44.77,78240.48,0.01,0.0122,1e-05,2.30513]
[1777695375432,44.78,78239.62,0.01,0.0122,1e-05,2.30495]
[1777695380465,44.78,78240.45,0.01,0.01221,1e-05,2.30701]
[1777695385499,44.78,78241.84,0.01,0.01223,1e-05,2.30992]
[1777695390535,44.78,78241.16,0.01,0.01223,1e-05,2.30943]
[1777695395570,44.78,78242.41,0.01,0.01223,1e-05,2.31051]
[1777695400605,44.79,78244.5,0.01,0.01226,1e-05,2.3145]
[1777695405640,44.79,78260.75,0.01,0.01242,1e-05,2.34161]
[1777695411685,44.79,78255.15,0.01,0.01237,1e-05,2.33294]
[1777695416720,44.79,78257.44,0.01,0.01239,1e-05,2.33712]
[1777695424776,44.8,78258.56,0.01,0.01241,1e-05,2.3396]
[1777695429811,44.8,78260.52,0.01,0.01243,1e-05,2.34321]
[1777695434846,44.8,78261.77,0.01,0.01245,1e-05,2.34565]
[1777695439884,44.8,78261.99,0.01,0.01245,1e-05,2.34639]
[1777695444920,44.8,78262.37,0.01,0.01246,1e-05,2.34738]
[1777695449954,44.8,78260.18,0.01,0.01244,1e-05,2.34415]
[1777695454990,44.8,78260.87,0.01,0.01244,1e-05,2.34408]
[1777695460048,44.8,78261.36,0.01,0.01245,1e-05,2.34527]
[1777695466065,44.81,78262.23,0.01,0.01246,1e-05,2.34715]
[1777695471101,44.81,78262.59,0.01,0.01246,1e-05,2.3481]
[1777695477142,44.81,78261.81,0.01,0.01246,1e-05,2.34724]
[1777695482178,44.81,78258.01,0.01,0.01242,1e-05,2.34135]
[1777695487212,44.81,78256.11,0.01,0.01241,1e-05,2.33857]
[1777695492249,44.81,78252.86,0.01,0.01238,1e-05,2.33358]
[1777695497283,44.81,78251.86,0.01,0.01237,1e-05,2.33227]
[1777695502318,44.82,78250.37,0.01,0.01236,1e-05,2.33014]
[1777695504332,44.82,78264.1,0.01,0.01249,1e-05,2.3528]
[1777695509369,44.82,78261.52,0.01,0.01247,1e-05,2.34874]
[1777695515409,44.82,78260.63,0.01,0.01245,1e-05,2.34598]
[1777695520446,44.82,78261.65,0.01,0.01246,1e-05,2.34791]
[1777695525479,44.82,78262.24,0.01,0.01247,1e-05,2.34913]
[1777695531521,44.82,78267.08,0.01,0.01252,1e-05,2.35738]
[1777695536556,44.82,78265.77,0.01,0.01251,1e-05,2.35542]
[1777695541591,44.82,78263.85,0.01,0.01249,1e-05,2.35245]
[1777695547633,44.82,78263.34,0.01,0.01249,1e-05,2.3519]
[1777695552668,44.82,78261.95,0.01,0.01248,1e-05,2.34983]
[1777695557703,44.83,78264.62,0.01,0.0125,1e-05,2.35444]
[1777695563745,44.83,78264.67,0.01,0.0125,1e-05,2.35477]
[1777695569083,44.83,78266.02,0.01,0.01252,1e-05,2.35722]
[1777695574822,44.83,78265.6,0.01,0.01251,1e-05,2.35523]
[1777695579859,44.83,78266.7,0.01,0.01252,1e-05,2.3573]
[1777695586908,44.83,78267.26,0.01,0.01253,1e-05,2.35859]
[1777695589223,44.83,78252.52,0.01,0.01238,1e-05,2.33449]
[1777695597985,44.83,78253.08,0.01,0.0124,1e-05,2.33627]
[1777695603020,44.84,78260.52,0.01,0.01247,1e-05,2.34888]
[1777695608060,44.84,78263.73,0.01,0.01251,1e-05,2.35453]
[1777695613096,44.84,78264.11,0.01,0.01251,1e-05,2.35548]
[1777695619433,44.84,78264.04,0.01,0.01251,1e-05,2.35573]
[1777695626186,44.84,78264.28,0.01,0.01252,1e-05,2.35655]
[1777695631220,44.84,78264.42,0.01,0.01251,1e-05,2.35547]
[1777695636256,44.84,78264.58,0.01,0.01252,1e-05,2.35601]
[1777695641291,44.84,78264.84,0.01,0.01252,1e-05,2.35671]
[1777695649349,44.85,78264.63,0.01,0.01252,1e-05,2.35683]
[1777695654383,44.85,78263.03,0.01,0.01251,1e-05,2.35446]
[1777695659419,44.85,78263.7,0.01,0.01251,1e-05,2.35582]
[1777695664455,44.85,78260.88,0.01,0.01249,1e-05,2.35144]
[1777695670498,44.85,78261.44,0.01,0.0125,1e-05,2.3527]
[1777695676544,44.85,78262.21,0.01,0.01251,1e-05,2.35428]
[1777695681581,44.85,78266.1,0.01,0.01255,1e-05,2.3609]
[1777695686614,44.85,78266.0,0.01,0.01255,1e-05,2.36095]
[1777695691649,44.85,78265.8,0.01,0.01254,1e-05,2.35924]
[1777695696685,44.85,78265.54,0.01,0.01254,1e-05,2.35903]
[1777695703734,44.86,78264.94,0.01,0.01253,1e-05,2.35836]
[1777695708770,44.86,78265.02,0.01,0.01253,1e-05,2.35871]
[1777695717832,44.86,78264.86,0.01,0.01253,1e-05,2.35886]
[1777695722871,44.86,78264.62,0.01,0.01253,1e-05,2.35873]
[1777695728909,44.86,78264.43,0.01,0.01253,1e-05,2.35865]
[1777695733945,44.86,78264.46,0.01,0.01254,1e-05,2.35892]
[1777695740273,44.86,78264.15,0.01,0.01253,1e-05,2.35868]
[1777695748044,44.86,78263.84,0.01,0.01253,1e-05,2.35857]
[1777695754088,44.86,78264.16,0.01,0.01253,1e-05,2.35779]
[1777695760413,44.86,78264.26,0.01,0.01253,1e-05,2.35823]
[1777695768185,44.87,78264.2,0.01,0.01253,1e-05,2.3585]
[1777695773219,44.87,78265.55,0.01,0.01255,1e-05,2.36095]
[1777695779260,44.87,78265.72,0.01,0.01255,1e-05,2.36149]
[1777695784296,44.87,78265.05,0.01,0.01255,1e-05,2.36061]
[1777695789331,44.87,78265.71,0.01,0.01256,1e-05,2.36193]
[1777695795372,44.87,78266.19,0.01,0.01256,1e-05,2.36299]
[1777695801415,44.87,78266.9,0.01,0.01257,1e-05,2.36442]
[1777695809471,44.87,78267.24,0.01,0.01258,1e-05,2.36531]
[1777695813499,44.87,78244.81,0.01,0.01235,1e-05,2.32701]
[1777695818536,44.88,78242.18,0.01,0.01232,1e-05,2.32339]
[1777695823568,44.88,78242.15,0.01,0.01233,1e-05,2.3239]
[1777695828603,44.88,78241.12,0.01,0.01232,1e-05,2.32276]
[1777695833641,44.88,78240.33,0.01,0.01232,1e-05,2.32199]
[1777695838675,44.88,78242.06,0.01,0.01234,1e-05,2.3253]
[1777695843712,44.89,78243.99,0.01,0.01236,1e-05,2.32883]
[1777695849752,44.89,78245.61,0.01,0.01238,1e-05,2.33213]
[1777695855795,44.89,78247.91,0.01,0.0124,1e-05,2.33633]
[1777695861119,44.89,78246.99,0.01,0.0124,1e-05,2.33542]
[1777695867879,44.89,78246.14,0.01,0.01239,1e-05,2.33452]
[1777695874929,44.9,78245.29,0.01,0.01238,1e-05,2.3321]
[1777695879963,44.9,78244.42,0.01,0.01237,1e-05,2.33106]
[1777695884999,44.9,78244.05,0.01,0.01237,1e-05,2.33084]
[1777695887015,44.9,78255.15,0.01,0.01248,1e-05,2.34916]
[1777695893055,44.9,78256.46,0.01,0.0125,1e-05,2.35167]
[1777695899097,44.9,78258.01,0.01,0.01251,1e-05,2.35457]
[1777695906146,44.9,78258.96,0.01,0.01253,1e-05,2.35662]
[1777695911469,44.9,78260.09,0.01,0.01254,1e-05,2.35887]
[1777695917225,44.91,78260.99,0.01,0.01255,1e-05,2.36085]
[1777695922260,44.91,78262.48,0.01,0.01257,1e-05,2.36374]
[1777695927296,44.91,78263.11,0.01,0.01258,1e-05,2.36521]
[1777695932330,44.91,78272.34,0.01,0.01267,1e-05,2.3793]
[1777695937365,44.91,78266.87,0.01,0.01261,1e-05,2.37054]
[1777695942400,44.91,78271.41,0.01,0.01266,1e-05,2.37853]
[1777695947435,44.92,78270.4,0.01,0.01265,1e-05,2.37723]
[1777695952469,44.92,78269.75,0.01,0.01265,1e-05,2.37654]
[1777695957506,44.92,78269.28,0.01,0.01265,1e-05,2.37616]
[1777695958512,44.92,78244.94,0.01,0.01241,1e-05,2.33621]
[1777695963547,44.92,78246.81,0.01,0.01243,1e-05,2.33994]
[1777695968581,44.92,78246.96,0.01,0.01243,1e-05,2.34078]
[1777695982681,44.93,78244.8,0.01,0.01242,1e-05,2.33884]
[1777695987715,44.93,78239.37,0.01,0.01237,1e-05,2.33054]
[1777695992751,44.93,78238.53,0.01,0.01236,1e-05,2.32817]
[1777695997785,44.94,78233.37,0.01,0.01231,1e-05,2.32037]
[1777696003827,44.94,78232.85,0.01,0.01231,1e-05,2.3203]
[1777696010877,44.94,78232.54,0.01,0.01231,1e-05,2.32073]
[1777696015914,44.95,78232.11,0.01,0.01231,1e-05,2.32073]
[1777696022264,44.95,78231.53,0.01,0.01232,1e-05,2.3208]
[1777696027713,44.95,78233.49,0.01,0.01234,1e-05,2.32443]
[1777696033031,44.95,78233.96,0.01,0.01235,1e-05,2.32613]
[1777696039074,44.96,78233.11,0.01,0.01234,1e-05,2.32546]
[1777696044109,44.96,78233.57,0.01,0.01235,1e-05,2.32674]
[1777696049145,44.96,78232.65,0.01,0.01235,1e-05,2.32572]
[1777696054180,44.96,78230.62,0.01,0.01232,1e-05,2.32129]
[1777696061228,44.97,78229.95,0.01,0.01232,1e-05,2.3209]
[1777696066263,44.97,78229.43,0.01,0.01232,1e-05,2.32047]
[1777696071298,44.97,78229.29,0.01,0.01232,1e-05,2.32072]
[1777696078351,44.97,78229.22,0.01,0.01232,1e-05,2.32135]
[1777696086405,44.97,78228.89,0.01,0.01232,1e-05,2.32175]
[1777696091439,44.98,78230.93,0.01,0.01235,1e-05,2.32569]
[1777696097484,44.98,78231.1,0.01,0.01235,1e-05,2.32671]
[1777696100503,44.98,78247.76,0.01,0.01252,1e-05,2.35431]
[1777696105539,44.98,78250.04,0.01,0.01254,1e-05,2.35843]
[1777696110574,44.98,78252.82,0.01,0.01257,1e-05,2.36339]
[1777696115608,44.99,78253.97,0.01,0.01258,1e-05,2.36408]
[1777696120643,44.99,78255.09,0.01,0.01259,1e-05,2.36631]
[1777696125678,44.99,78254.22,0.01,0.01259,1e-05,2.36525]
[1777696130712,44.99,78252.66,0.01,0.01257,1e-05,2.36305]
[1777696137762,44.99,78251.06,0.01,0.01256,1e-05,2.36088]
[1777696143109,44.99,78249.54,0.01,0.01255,1e-05,2.35866]
[1777696150853,44.99,78250.27,0.01,0.01256,1e-05,2.36025]
[1777696156895,44.99,78253.17,0.01,0.01259,1e-05,2.36527]
[1777696161930,45.0,78255.54,0.01,0.01261,1e-05,2.36935]
[1777696166965,45.0,78256.97,0.01,0.01263,1e-05,2.37185]
[1777696171999,45.0,78251.76,0.01,0.01257,1e-05,2.36182]
[1777696177035,45.0,78253.21,0.01,0.01258,1e-05,2.3644]
[1777696183389,45.0,78254.25,0.01,0.0126,1e-05,2.36632]
[1777696189119,45.0,78255.1,0.01,0.0126,1e-05,2.36787]
[1777696194154,45.0,78256.07,0.01,0.01262,1e-05,2.36963]
[1777696202217,45.0,78256.32,0.01,0.01262,1e-05,2.37021]
[1777696207258,45.0,78253.71,0.01,0.01259,1e-05,2.36606]
[1777696212288,45.0,78253.81,0.01,0.0126,1e-05,2.36638]
[1777696218331,45.0,78254.05,0.01,0.0126,1e-05,2.36696]
[1777696223670,45.0,78254.91,0.01,0.01261,1e-05,2.36857]
[1777696229406,45.0,78255.56,0.01,0.01262,1e-05,2.36981]
[1777696235450,45.0,78256.18,0.01,0.01262,1e-05,2.36946]
[1777696240484,45.0,78256.85,0.01,0.01262,1e-05,2.37073]
[1777696245525,45.0,78260.15,0.01,0.01266,1e-05,2.3763]
[1777696251561,45.01,78260.9,0.01,0.01267,1e-05,2.37765]
[1777696256598,45.01,78260.77,0.01,0.01266,1e-05,2.37751]
[1777696262638,45.01,78260.19,0.01,0.01266,1e-05,2.37663]
[1777696267672,45.01,78260.5,0.01,0.01266,1e-05,2.37721]
[1777696272708,45.01,78260.56,0.01,0.01266,1e-05,2.37736]
[1777696277743,45.01,78260.63,0.01,0.01266,1e-05,2.37752]
[1777696282778,45.01,78260.08,0.01,0.01266,1e-05,2.37665]
[1777696287814,45.01,78260.21,0.01,0.01266,1e-05,2.37691]
[1777696292847,45.01,78257.97,0.01,0.01263,1e-05,2.37167]
[1777696297883,45.01,78255.77,0.01,0.01261,1e-05,2.36812]
[1777696302918,45.01,78252.7,0.01,0.01258,1e-05,2.36315]
[1777696307953,45.01,78251.98,0.01,0.01257,1e-05,2.36206]
[1777696312987,45.01,78249.73,0.01,0.01255,1e-05,2.35845]
[1777696318023,45.01,78249.51,0.01,0.01255,1e-05,2.35819]
[1777696323057,45.01,78250.76,0.01,0.01256,1e-05,2.36035]
[1777696328093,45.01,78252.86,0.01,0.01258,1e-05,2.36393]
[1777696333128,45.01,78255.11,0.01,0.01261,1e-05,2.3678]
[1777696339169,45.01,78255.54,0.01,0.01261,1e-05,2.36873]
[1777696344205,45.01,78261.93,0.01,0.01268,1e-05,2.37948]
[1777696349239,45.01,78262.98,0.01,0.01269,1e-05,2.38139]
[1777696354582,45.01,78263.01,0.01,0.01268,1e-05,2.38008]
[1777696360317,45.01,78263.4,0.01,0.01269,1e-05,2.38096]
[1777696365351,45.01,78263.28,0.01,0.01269,1e-05,2.38103]
[1777696370387,45.02,78264.0,0.01,0.0127,1e-05,2.3825]
[1777696375423,45.02,78263.76,0.01,0.0127,1e-05,2.38239]
[1777696380458,45.02,78262.32,0.01,0.01268,1e-05,2.38023]
[1777696385495,45.02,78265.16,0.01,0.01271,1e-05,2.38528]
[1777696392571,45.02,78266.39,0.01,0.01273,1e-05,2.38766]
[1777696397622,45.02,78266.23,0.01,0.01273,1e-05,2.38769]
[1777696402656,45.02,78268.32,0.01,0.01275,1e-05,2.39136]
[1777696408699,45.02,78269.91,0.01,0.01277,1e-05,2.39432]
[1777696412728,45.02,78251.17,0.01,0.01258,1e-05,2.3619]
[1777696417762,45.03,78244.38,0.01,0.01251,1e-05,2.35131]
[1777696422799,45.03,78244.82,0.01,0.01252,1e-05,2.35258]
[1777696427833,45.03,78244.47,0.01,0.01252,1e-05,2.35255]
[1777696433876,45.03,78244.28,0.01,0.01252,1e-05,2.35287]
[1777696438911,45.03,78243.41,0.01,0.01251,1e-05,2.35186]
[1777696443952,45.04,78242.76,0.01,0.01251,1e-05,2.35131]
[1777696448984,45.04,78242.54,0.01,0.01251,1e-05,2.35147]
[1777696454020,45.04,78241.03,0.01,0.0125,1e-05,2.3496]
[1777696462077,45.04,78239.55,0.01,0.01249,1e-05,2.34788]
[1777696467112,45.05,78238.31,0.01,0.01248,1e-05,2.34635]
[1777696472147,45.05,78237.75,0.01,0.01247,1e-05,2.34434]
[1777696477184,45.05,78237.09,0.01,0.01247,1e-05,2.34376]
[1777696482224,45.05,78236.78,0.01,0.01247,1e-05,2.34375]
[1777696487258,45.05,78236.61,0.01,0.01247,1e-05,2.34397]
[1777696492294,45.05,78235.35,0.01,0.01246,1e-05,2.34241]
[1777696497329,45.06,78234.48,0.01,0.01245,1e-05,2.34158]
[1777696502365,45.06,78233.22,0.01,0.01245,1e-05,2.34]
[1777696508406,45.06,78231.99,0.01,0.01244,1e-05,2.33857]
[1777696515708,45.06,78231.38,0.01,0.01243,1e-05,2.33814]
[1777696523511,45.07,78230.21,0.01,0.01243,1e-05,2.3371]
[1777696528546,45.07,78230.97,0.01,0.01244,1e-05,2.33872]
[1777696534590,45.07,78231.5,0.01,0.01244,1e-05,2.33852]
[1777696539628,45.07,78231.2,0.01,0.01244,1e-05,2.33845]
[1777696542646,45.07,78245.86,0.01,0.01258,1e-05,2.36273]
[1777696547683,45.07,78248.56,0.01,0.01261,1e-05,2.3674]
[1777696552720,45.07,78257.44,0.01,0.0127,1e-05,2.38229]
[1777696557753,45.07,78259.35,0.01,0.01272,1e-05,2.38553]
[1777696566064,45.07,78260.3,0.01,0.01273,1e-05,2.38718]
[1777696571851,45.07,78260.7,0.01,0.01274,1e-05,2.38787]
[1777696578900,45.07,78254.1,0.01,0.01267,1e-05,2.37698]
[1777696583935,45.07,78255.4,0.01,0.01268,1e-05,2.3792]
[1777696589977,45.07,78256.44,0.01,0.01269,1e-05,2.38094]
[1777696595012,45.07,78257.2,0.01,0.01269,1e-05,2.3806]
[1777696603068,45.07,78258.01,0.01,0.0127,1e-05,2.38193]
[1777696611124,45.07,78259.98,0.01,0.01272,1e-05,2.38514]
[1777696616415,45.07,78259.67,0.01,0.01272,1e-05,2.38456]
[1777696622202,45.07,78259.66,0.01,0.01272,1e-05,2.38449]
[1777696627235,45.07,78260.0,0.01,0.01272,1e-05,2.38498]
[1777696632270,45.07,78259.98,0.01,0.01272,1e-05,2.38489]
[1777696637310,45.07,78256.45,0.01,0.01268,1e-05,2.37897]
[1777696646370,45.07,78256.27,0.01,0.01268,1e-05,2.37865]
[1777696657447,45.07,78257.33,0.01,0.01268,1e-05,2.37878]
[1777696662485,45.07,78257.92,0.01,0.01269,1e-05,2.37975]
[1777696667516,45.07,78258.51,0.01,0.0127,1e-05,2.38073]
[1777696672552,45.07,78259.01,0.01,0.0127,1e-05,2.38155]
[1777696678594,45.07,78259.15,0.01,0.0127,1e-05,2.38177]
[1777696686905,45.07,78259.44,0.01,0.01271,1e-05,2.38223]
[1777696690678,45.07,78248.12,0.01,0.01259,1e-05,2.36351]
[1777696695712,45.07,78249.19,0.01,0.0126,1e-05,2.36544]
[1777696700751,45.07,78246.68,0.01,0.01258,1e-05,2.36148]
[1777696705784,45.07,78249.93,0.01,0.01261,1e-05,2.36701]
[1777696711827,45.08,78248.61,0.01,0.01259,1e-05,2.36339]
[1777696716864,45.08,78248.71,0.01,0.01259,1e-05,2.36369]
[1777696727185,45.08,78248.09,0.01,0.01259,1e-05,2.3631]
[1777696732974,45.08,78246.05,0.01,0.01257,1e-05,2.35999]
[1777696739015,45.08,78244.84,0.01,0.01256,1e-05,2.35827]
[1777696745058,45.08,78244.16,0.01,0.01256,1e-05,2.35744]
[1777696750093,45.08,78241.15,0.01,0.01253,1e-05,2.35274]
[1777696756135,45.08,78239.08,0.01,0.01251,1e-05,2.34973]
[1777696761170,45.08,78239.42,0.01,0.01252,1e-05,2.35064]
[1777696766207,45.09,78240.02,0.01,0.01252,1e-05,2.35199]
[1777696773255,45.09,78239.62,0.01,0.01252,1e-05,2.35035]
[1777696778291,45.09,78234.43,0.01,0.01247,1e-05,2.34221]
[1777696783326,45.09,78231.3,0.01,0.01244,1e-05,2.33751]
[1777696789367,45.09,78229.84,0.01,0.01243,1e-05,2.33557]
[1777696794402,45.09,78228.8,0.01,0.01242,1e-05,2.33425]
[1777696799439,45.09,78227.61,0.01,0.01241,1e-05,2.33253]
[1777696800445,45.09,78211.88,0.01,0.01226,1e-05,2.30705]
[1777696805480,45.1,78206.65,0.01,0.01221,1e-05,2.29911]
[1777696810518,45.1,78203.09,0.01,0.01218,1e-05,2.29388]
[1777696815550,45.1,78202.22,0.01,0.01217,1e-05,2.29298]
[1777696820586,45.1,78156.97,0.01,0.01174,1e-05,2.22185]
[1777696825620,45.11,78161.37,0.01,0.01179,1e-05,2.22986]
[1777696830661,45.11,78161.18,0.01,0.0118,1e-05,2.2307]
[1777696835690,45.12,78162.39,0.01,0.01181,1e-05,2.23225]
[1777696840725,45.12,78167.3,0.01,0.01186,1e-05,2.24119]
[1777696845760,45.13,78170.84,0.01,0.0119,1e-05,2.24795]
[1777696850800,45.13,78172.68,0.01,0.01193,1e-05,2.25198]
[1777696855831,45.13,78182.81,0.01,0.01203,1e-05,2.26907]
[1777696860867,45.14,78183.67,0.01,0.01204,1e-05,2.27135]
[1777696865903,45.14,78183.69,0.01,0.01205,1e-05,2.27225]
[1777696870939,45.14,78184.07,0.01,0.01206,1e-05,2.27372]
[1777696875974,45.15,78187.84,0.01,0.0121,1e-05,2.28055]
[1777696881008,45.15,78188.77,0.01,0.01211,1e-05,2.28277]
[1777696886043,45.15,78188.22,0.01,0.01211,1e-05,2.28259]
[1777696892086,45.16,78188.2,0.01,0.01211,1e-05,2.28182]
[1777696897120,45.16,78188.61,0.01,0.01212,1e-05,2.28316]
[1777696902154,45.16,78188.82,0.01,0.01212,1e-05,2.28415]
[1777696908448,45.16,78190.19,0.01,0.01214,1e-05,2.28723]
[1777696914240,45.17,78192.56,0.01,0.01217,1e-05,2.29171]
[1777696919275,45.17,78191.12,0.01,0.01216,1e-05,2.28994]
[1777696924311,45.17,78190.0,0.01,0.01215,1e-05,2.28871]
[1777696929347,45.17,78191.32,0.01,0.01217,1e-05,2.29136]
[1777696934381,45.18,78190.7,0.01,0.01216,1e-05,2.2909]
[1777696939417,45.18,78190.45,0.01,0.01216,1e-05,2.29102]
[1777696944451,45.18,78190.49,0.01,0.01217,1e-05,2.2916]
[1777696949485,45.18,78190.41,0.01,0.01217,1e-05,2.29196]
[1777696954524,45.18,78191.24,0.01,0.01217,1e-05,2.29223]
[1777696960566,45.18,78192.22,0.01,0.01219,1e-05,2.29436]
[1777696965601,45.19,78192.16,0.01,0.01219,1e-05,2.29472]
[1777696971644,45.19,78192.34,0.01,0.01219,1e-05,2.29555]
[1777696976678,45.19,78196.97,0.01,0.01224,1e-05,2.30344]
[1777696981712,45.19,78204.31,0.01,0.01231,1e-05,2.31571]
[1777696986748,45.19,78203.32,0.01,0.01231,1e-05,2.31451]
[1777696992790,45.2,78204.04,0.01,0.01232,1e-05,2.31616]
[1777696997825,45.2,78205.42,0.01,0.01233,1e-05,2.3188]
[1777697002860,45.2,78206.79,0.01,0.01235,1e-05,2.32143]
[1777697007895,45.2,78207.99,0.01,0.01236,1e-05,2.32377]
[1777697012931,45.2,78207.73,0.01,0.01235,1e-05,2.32217]
[1777697017966,45.2,78207.95,0.01,0.01236,1e-05,2.32295]
[1777697023001,45.2,78208.29,0.01,0.01237,1e-05,2.32391]
[1777697028040,45.21,78208.44,0.01,0.01237,1e-05,2.32458]
[1777697034078,45.21,78208.51,0.01,0.01237,1e-05,2.32519]
[1777697039366,45.21,78209.06,0.01,0.01238,1e-05,2.32658]
[1777697046163,45.21,78202.28,0.01,0.01232,1e-05,2.31618]
[1777697051197,45.21,78203.91,0.01,0.01234,1e-05,2.31933]
[1777697056232,45.22,78206.14,0.01,0.01236,1e-05,2.32344]
[1777697062275,45.22,78206.29,0.01,0.01237,1e-05,2.32426]
[1777697067308,45.22,78206.85,0.01,0.01238,1e-05,2.32564]
[1777697074358,45.22,78207.58,0.01,0.01238,1e-05,2.3259]
[1777697079648,45.22,78208.38,0.01,0.01239,1e-05,2.32777]
[1777697085434,45.23,78207.61,0.01,0.01239,1e-05,2.32709]
[1777697090469,45.23,78207.56,0.01,0.01239,1e-05,2.32747]
[1777697095505,45.23,78207.16,0.01,0.01239,1e-05,2.32729]
[1777697101547,45.23,78207.15,0.01,0.01239,1e-05,2.32781]
[1777697108597,45.23,78206.85,0.01,0.01239,1e-05,2.32794]
[1777697113632,45.24,78212.13,0.01,0.01245,1e-05,2.33688]
[1777697118665,45.24,78210.73,0.01,0.01243,1e-05,2.33496]
[1777697125715,45.24,78209.82,0.01,0.01243,1e-05,2.33398]
[1777697139812,45.24,78208.36,0.01,0.01241,1e-05,2.33104]
[1777697144848,45.24,78205.28,0.01,0.01238,1e-05,2.32642]
[1777697149883,45.25,78203.4,0.01,0.01237,1e-05,2.3238]
[1777697154918,45.25,78203.61,0.01,0.01237,1e-05,2.32457]
[1777697159953,45.25,78203.9,0.01,0.01238,1e-05,2.32546]
[1777697164988,45.25,78204.5,0.01,0.01239,1e-05,2.32684]
[1777697170024,45.25,78204.08,0.01,0.01239,1e-05,2.32657]
[1777697175459,45.25,78203.98,0.01,0.01239,1e-05,2.32674]
[1777697176071,45.25,78203.0,0.01,0.01238,1e-05,2.32532]
[1777697177073,45.26,78165.44,0.01,0.01202,1e-05,2.26523]
[1777697182108,45.26,78165.31,0.01,0.01202,1e-05,2.26602]
[1777697188149,45.26,78172.13,0.01,0.01209,1e-05,2.27796]
[1777697194191,45.27,78171.99,0.01,0.01209,1e-05,2.27721]
[1777697199228,45.27,78174.36,0.01,0.01212,1e-05,2.28184]
[1777697204263,45.27,78176.13,0.01,0.01214,1e-05,2.28555]
[1777697207293,45.28,78150.81,0.01,0.0119,1e-05,2.2459]
[1777697212319,45.28,78157.95,0.01,0.01198,1e-05,2.25836]
[1777697217353,45.28,78154.99,0.01,0.01196,1e-05,2.25482]
[1777697223395,45.29,78152.43,0.01,0.01194,1e-05,2.25219]
[1777697228431,45.29,78155.7,0.01,0.01198,1e-05,2.25854]
[1777697231713,45.3,78142.08,0.01,0.01185,1e-05,2.23772]
[1777697233467,45.3,78128.77,0.01,0.01173,1e-05,2.21735]
[1777697240776,45.31,78130.36,0.01,0.01176,1e-05,2.22214]
[1777697246560,45.31,78136.61,0.01,0.01183,1e-05,2.23325]
[1777697247587,45.31,78108.11,0.01,0.01156,1e-05,2.18915]
[1777697250846,45.32,78120.06,0.01,0.01168,1e-05,2.20886]
[1777697256630,45.33,78121.16,0.01,0.01169,1e-05,2.21077]
[1777697261663,45.33,78119.68,0.01,0.01169,1e-05,2.20987]
[1777697267705,45.34,78118.53,0.01,0.01169,1e-05,2.20974]
[1777697272739,45.34,78120.83,0.01,0.01172,1e-05,2.21465]
[1777697277775,45.35,78122.67,0.01,0.01174,1e-05,2.2188]
[1777697282813,45.35,78127.6,0.01,0.0118,1e-05,2.22771]
[1777697287845,45.36,78128.75,0.01,0.01181,1e-05,2.23068]
[1777697292880,45.36,78132.74,0.01,0.01186,1e-05,2.23803]
[1777697297914,45.37,78138.05,0.01,0.01192,1e-05,2.2474]
[1777697302950,45.37,78146.76,0.01,0.012,1e-05,2.26204]
[1777697307985,45.37,78147.54,0.01,0.01202,1e-05,2.26409]
[1777697313022,45.38,78144.0,0.01,0.01198,1e-05,2.25775]
[1777697318057,45.38,78142.55,0.01,0.01197,1e-05,2.25638]
[1777697323093,45.38,78143.13,0.01,0.01198,1e-05,2.25822]
[1777697331148,45.39,78143.89,0.01,0.012,1e-05,2.2609]
[1777697340211,45.4,78140.58,0.01,0.01198,1e-05,2.25742]
[1777697345246,45.4,78136.9,0.01,0.01195,1e-05,2.25257]
[1777697350280,45.4,78142.71,0.01,0.01201,1e-05,2.2627]
[1777697356323,45.41,78148.34,0.01,0.01207,1e-05,2.27262]
[1777697361617,45.41,78156.61,0.01,0.01215,1e-05,2.28651]
[1777697367405,45.41,78159.61,0.01,0.01219,1e-05,2.29205]
[1777697372440,45.41,78156.83,0.01,0.01216,1e-05,2.28668]
[1777697377476,45.42,78162.49,0.01,0.01221,1e-05,2.29633]
[1777697383518,45.42,78164.12,0.01,0.01223,1e-05,2.29965]
[1777697390567,45.42,78164.77,0.01,0.01225,1e-05,2.3015]
[1777697395602,45.42,78164.38,0.01,0.01224,1e-05,2.30145]
[1777697396939,45.42,78164.38,0.01,0.01224,1e-05,2.30145]
[1777697396940,45.43,78165.12,0.01,0.01225,1e-05,2.30287]
[1777697403661,45.43,78169.07,0.01,0.0123,1e-05,2.30987]
[1777697409701,45.43,78169.61,0.01,0.0123,1e-05,2.31136]
[1777697412109,45.43,78169.68,0.01,0.01231,1e-05,2.31157]
[1777697412210,45.43,78169.81,0.01,0.01231,1e-05,2.31199]
[1777697416142,45.43,78169.74,0.01,0.01231,1e-05,2.31209]
[1777697416232,45.43,78169.69,0.01,0.01231,1e-05,2.31222]
[1777697419656,45.43,78169.71,0.01,0.01231,1e-05,2.31247]
[1777697419757,45.43,78169.79,0.01,0.01231,1e-05,2.31271]
[1777697420388,45.43,78169.79,0.01,0.01231,1e-05,2.31271]
[1777697420780,45.44,78169.79,0.01,0.01231,1e-05,2.31282]
[1777697428836,45.44,78169.74,0.01,0.01232,1e-05,2.31376]
[1777697434878,45.44,78169.53,0.01,0.01231,1e-05,2.31257]
[1777697440129,45.44,78170.09,0.01,0.01232,1e-05,2.31394]
[1777697440171,45.44,78170.59,0.01,0.01233,1e-05,2.31485]
[1777697447970,45.45,78170.27,0.01,0.01233,1e-05,2.31515]
[1777697453010,45.45,78170.01,0.01,0.01233,1e-05,2.31515]
[1777697454307,45.45,78170.01,0.01,0.01233,1e-05,2.31515]
[1777697454383,45.45,78165.17,0.01,0.01228,1e-05,2.30745]
[1777697454959,45.45,78165.17,0.01,0.01228,1e-05,2.30745]
[1777697455023,45.45,78165.17,0.01,0.01228,1e-05,2.30754]
[1777697455782,45.45,78165.17,0.01,0.01228,1e-05,2.30754]
[1777697456027,45.45,78161.95,0.01,0.01225,1e-05,2.30248]
[1777697459156,45.45,78162.05,0.01,0.01226,1e-05,2.30284]
[1777697459210,45.45,78162.05,0.01,0.01226,1e-05,2.30294]
[1777697462320,45.45,78121.95,0.01,0.01187,1e-05,2.23954]
[1777697469262,45.46,78117.95,0.01,0.01184,1e-05,2.2344]
[1777697476167,45.46,78117.7,0.01,0.01185,1e-05,2.23588]
[1777697482460,45.47,78117.84,0.01,0.01186,1e-05,2.23733]
[1777697488251,45.47,78126.7,0.01,0.01195,1e-05,2.25242]
[1777697493287,45.48,78133.96,0.01,0.01202,1e-05,2.26317]
[1777697498321,45.48,78130.63,0.01,0.01199,1e-05,2.25874]
[1777697504364,45.48,78126.38,0.01,0.01196,1e-05,2.25307]
[1777697510406,45.49,78125.16,0.01,0.01195,1e-05,2.25221]
[1777697515441,45.49,78127.4,0.01,0.01198,1e-05,2.25657]
[1777697520477,45.49,78126.28,0.01,0.01197,1e-05,2.25559]
[1777697525510,45.5,78129.92,0.01,0.01201,1e-05,2.26207]
[1777697530546,45.5,78128.76,0.01,0.01201,1e-05,2.26093]
[1777697535582,45.5,78129.12,0.01,0.01201,1e-05,2.26216]
[1777697540617,45.5,78127.7,0.01,0.012,1e-05,2.26056]
[1777697545652,45.51,78127.35,0.01,0.012,1e-05,2.26063]
[1777697550687,45.51,78126.53,0.01,0.012,1e-05,2.25995]
[1777697555722,45.51,78125.98,0.01,0.01199,1e-05,2.25813]
[1777697561763,45.51,78125.52,0.01,0.01199,1e-05,2.25811]
[1777697566799,45.52,78124.96,0.01,0.01199,1e-05,2.2578]
[1777697571835,45.52,78124.74,0.01,0.01199,1e-05,2.25802]
[1777697576870,45.52,78124.5,0.01,0.01199,1e-05,2.25819]
[1777697581909,45.52,78123.86,0.01,0.01199,1e-05,2.25773]
[1777697586940,45.52,78126.81,0.01,0.01202,1e-05,2.26291]
[1777697593233,45.53,78132.37,0.01,0.01208,1e-05,2.27229]
[1777697599026,45.53,78132.95,0.01,0.01208,1e-05,2.27358]
[1777697605070,45.53,78133.57,0.01,0.01209,1e-05,2.27504]
[1777697610105,45.53,78130.49,0.01,0.01207,1e-05,2.27048]
[1777697616147,45.53,78131.2,0.01,0.01207,1e-05,2.27047]
[1777697621183,45.53,78134.57,0.01,0.0121,1e-05,2.27616]
[1777697627224,45.54,78139.55,0.01,0.01215,1e-05,2.28455]
[1777697633513,45.54,78144.3,0.01,0.0122,1e-05,2.29263]
[1777697641322,45.54,78146.17,0.01,0.01222,1e-05,2.29637]
[1777697652395,45.55,78147.34,0.01,0.01224,1e-05,2.29933]
[1777697662469,45.55,78149.68,0.01,0.01227,1e-05,2.30414]
[1777697668512,45.55,78149.71,0.01,0.01227,1e-05,2.30486]
[1777697673546,45.55,78148.86,0.01,0.01226,1e-05,2.3025]
[1777697683863,45.56,78149.76,0.01,0.01228,1e-05,2.30509]
[1777697690665,45.56,78149.28,0.01,0.01228,1e-05,2.30513]
[1777697695703,45.56,78149.18,0.01,0.01228,1e-05,2.30556]
[1777697700740,45.57,78148.76,0.01,0.01228,1e-05,2.30547]
[1777697707788,45.57,78148.36,0.01,0.01228,1e-05,2.30566]
[1777697714080,45.57,78147.94,0.01,0.01228,1e-05,2.30569]
[1777697719874,45.57,78153.94,0.01,0.01234,1e-05,2.31595]
[1777697726110,45.58,78153.15,0.01,0.01234,1e-05,2.31503]
[1777697731957,45.58,78156.51,0.01,0.01237,1e-05,2.31946]
[1777697738000,45.58,78158.54,0.01,0.01239,1e-05,2.32312]
[1777697743034,45.58,78159.96,0.01,0.0124,1e-05,2.3257]
[1777697748070,45.58,78162.86,0.01,0.01243,1e-05,2.33066]
[1777697753106,45.58,78164.06,0.01,0.01245,1e-05,2.33282]
[1777697758141,45.58,78165.06,0.01,0.01246,1e-05,2.33465]
[1777697763176,45.58,78164.75,0.01,0.01246,1e-05,2.33435]
[1777697768211,45.59,78164.51,0.01,0.01246,1e-05,2.33417]
[1777697773246,45.59,78163.14,0.01,0.01244,1e-05,2.33228]
[1777697778281,45.59,78166.25,0.01,0.01248,1e-05,2.33754]
[1777697783316,45.59,78168.04,0.01,0.0125,1e-05,2.34066]
[1777697790365,45.59,78171.55,0.01,0.01253,1e-05,2.34664]
[1777697795400,45.59,78173.14,0.01,0.01254,1e-05,2.34782]
[1777697801442,45.59,78174.27,0.01,0.01255,1e-05,2.3499]
[1777697806477,45.59,78174.79,0.01,0.01256,1e-05,2.35095]
[1777697811512,45.59,78173.16,0.01,0.01254,1e-05,2.3485]
[1777697816546,45.59,78164.25,0.01,0.01246,1e-05,2.33434]
[1777697821581,45.59,78163.89,0.01,0.01246,1e-05,2.33411]
[1777697826617,45.6,78163.46,0.01,0.01246,1e-05,2.33379]
[1777697831651,45.6,78162.32,0.01,0.01245,1e-05,2.33232]
[1777697836687,45.6,78161.18,0.01,0.01244,1e-05,2.33083]
[1777697841722,45.6,78160.36,0.01,0.01243,1e-05,2.32984]
[1777697845751,45.6,78149.6,0.01,0.01233,1e-05,2.3128]
[1777697846757,45.6,78133.68,0.01,0.01218,1e-05,2.2875]
[1777697851791,45.6,78131.54,0.01,0.01215,1e-05,2.28329]
[1777697856829,45.61,78132.16,0.01,0.01216,1e-05,2.28495]
[1777697861869,45.61,78130.73,0.01,0.01215,1e-05,2.28335]
[1777697866900,45.61,78129.89,0.01,0.01215,1e-05,2.2827]
[1777697871935,45.62,78128.3,0.01,0.01214,1e-05,2.28086]
[1777697876970,45.62,78126.02,0.01,0.01212,1e-05,2.27799]
[1777697882006,45.62,78128.96,0.01,0.01215,1e-05,2.28339]
[1777697889060,45.62,78128.2,0.01,0.01215,1e-05,2.28319]
[1777697894094,45.63,78131.96,0.01,0.01219,1e-05,2.28987]
[1777697900136,45.63,78132.51,0.01,0.0122,1e-05,2.29149]
[1777697905425,45.63,78135.88,0.01,0.01224,1e-05,2.29752]
[1777697911213,45.63,78138.01,0.01,0.01225,1e-05,2.29982]
[1777697916247,45.64,78138.46,0.01,0.01226,1e-05,2.30097]
[1777697921283,45.64,78140.6,0.01,0.01228,1e-05,2.3048]
[1777697926320,45.64,78140.29,0.01,0.01228,1e-05,2.30467]
[1777697931355,45.64,78141.27,0.01,0.01229,1e-05,2.30659]
[1777697936390,45.64,78140.57,0.01,0.01229,1e-05,2.30581]
[1777697941425,45.64,78141.18,0.01,0.0123,1e-05,2.30711]
[1777697947466,45.64,78141.48,0.01,0.0123,1e-05,2.30797]
[1777697952501,45.65,78146.01,0.01,0.01235,1e-05,2.31551]
[1777697957536,45.65,78146.88,0.01,0.01236,1e-05,2.31717]
[1777697963579,45.65,78147.28,0.01,0.01236,1e-05,2.31806]
[1777697968614,45.65,78147.11,0.01,0.01236,1e-05,2.31798]
[1777697975916,45.65,78146.31,0.01,0.01235,1e-05,2.31539]
[1777697984726,45.65,78146.24,0.01,0.01235,1e-05,2.31564]
[1777697989761,45.65,78147.18,0.01,0.01236,1e-05,2.31734]
[1777697996056,45.65,78147.24,0.01,0.01236,1e-05,2.31765]
[1777698001844,45.65,78145.26,0.01,0.01235,1e-05,2.3147]
[1777698007888,45.65,78144.13,0.01,0.01234,1e-05,2.31313]
[1777698012922,45.66,78136.82,0.01,0.01227,1e-05,2.30164]
[1777698017957,45.66,78136.24,0.01,0.01226,1e-05,2.30093]
[1777698022992,45.66,78136.45,0.01,0.01227,1e-05,2.30147]
[1777698029034,45.66,78135.26,0.01,0.01226,1e-05,2.29983]
[1777698036084,45.66,78134.06,0.01,0.01224,1e-05,2.29668]
[1777698041118,45.66,78123.27,0.01,0.01214,1e-05,2.27983]
[1777698046155,45.66,78122.09,0.01,0.01213,1e-05,2.27831]
[1777698052196,45.66,78122.04,0.01,0.01213,1e-05,2.27863]
[1777698057231,45.66,78119.25,0.01,0.0121,1e-05,2.27453]
[1777698062272,45.67,78119.71,0.01,0.01211,1e-05,2.2756]
[1777698067301,45.67,78119.81,0.01,0.01211,1e-05,2.27608]
[1777698072336,45.67,78120.12,0.01,0.01212,1e-05,2.27688]
[1777698077372,45.67,78119.21,0.01,0.01211,1e-05,2.27574]
[1777698082405,45.67,78115.88,0.01,0.01208,1e-05,2.27082]
[1777698087443,45.67,78115.69,0.01,0.01208,1e-05,2.27092]
[1777698092477,45.67,78115.2,0.01,0.01207,1e-05,2.26903]
[1777698100533,45.68,78115.46,0.01,0.01208,1e-05,2.27021]
[1777698106844,45.68,78115.48,0.01,0.01209,1e-05,2.27096]
[1777698112618,45.68,78115.22,0.01,0.01209,1e-05,2.27107]
[1777698117652,45.68,78115.36,0.01,0.01209,1e-05,2.27184]
[1777698123694,45.69,78115.27,0.01,0.01209,1e-05,2.27246]
[1777698128729,45.69,78114.41,0.01,0.01209,1e-05,2.27167]
[1777698133764,45.69,78120.62,0.01,0.01215,1e-05,2.28206]
[1777698138799,45.69,78121.31,0.01,0.01216,1e-05,2.28363]
[1777698143834,45.7,78122.48,0.01,0.01218,1e-05,2.28599]
[1777698149876,45.7,78122.05,0.01,0.01218,1e-05,2.28589]
[1777698155918,45.7,78121.38,0.01,0.01216,1e-05,2.28378]
[1777698160954,45.7,78120.46,0.01,0.01216,1e-05,2.28272]
[1777698166996,45.7,78123.87,0.01,0.01219,1e-05,2.28859]
[1777698173038,45.7,78127.21,0.01,0.01223,1e-05,2.29436]
[1777698178073,45.71,78131.75,0.01,0.01227,1e-05,2.30197]
[1777698183110,45.71,78134.4,0.01,0.0123,1e-05,2.30657]
[1777698188142,45.71,78126.39,0.01,0.01223,1e-05,2.29417]
[1777698195195,45.71,78125.59,0.01,0.01222,1e-05,2.29356]
[1777698201233,45.71,78135.42,0.01,0.01232,1e-05,2.30968]
[1777698206270,45.71,78132.29,0.01,0.01229,1e-05,2.30498]
[1777698212317,45.72,78132.7,0.01,0.01229,1e-05,2.30437]
[1777698217632,45.72,78128.85,0.01,0.01226,1e-05,2.29847]
[1777698223394,45.72,78127.73,0.01,0.01225,1e-05,2.29698]
[1777698228430,45.72,78124.05,0.01,0.01221,1e-05,2.29135]
[1777698233464,45.72,78127.38,0.01,0.01225,1e-05,2.29689]
[1777698235000,45.72,78109.79,0.01,0.01208,1e-05,2.26913]
[1777698240513,45.72,78110.66,0.01,0.01209,1e-05,2.271]
[1777698246555,45.72,78112.23,0.01,0.01211,1e-05,2.27408]
[1777698251590,45.73,78111.24,0.01,0.0121,1e-05,2.27302]
[1777698256625,45.73,78111.68,0.01,0.01211,1e-05,2.27425]
[1777698261666,45.73,78112.35,0.01,0.01212,1e-05,2.27584]
[1777698266699,45.73,78113.24,0.01,0.01213,1e-05,2.27778]
[1777698271735,45.73,78113.64,0.01,0.01213,1e-05,2.27737]
[1777698276771,45.74,78113.21,0.01,0.01213,1e-05,2.27722]
[1777698284827,45.74,78115.13,0.01,0.01215,1e-05,2.2811]
[1777698289865,45.74,78115.41,0.01,0.01216,1e-05,2.28216]
[1777698295903,45.74,78115.47,0.01,0.01216,1e-05,2.28287]
[1777698301945,45.75,78115.05,0.01,0.01216,1e-05,2.28282]
[1777698306980,45.75,78113.71,0.01,0.01215,1e-05,2.28122]
[1777698312017,45.75,78113.87,0.01,0.01216,1e-05,2.282]
[1777698317050,45.75,78114.82,0.01,0.01217,1e-05,2.28401]
[1777698320071,45.75,78131.0,0.01,0.01233,1e-05,2.31004]
[1777698325105,45.75,78134.68,0.01,0.01236,1e-05,2.31614]
[1777698330141,45.76,78125.71,0.01,0.01228,1e-05,2.30206]
[1777698335175,45.76,78123.66,0.01,0.01225,1e-05,2.29759]
[1777698340211,45.76,78126.97,0.01,0.01229,1e-05,2.30325]
[1777698345247,45.76,78129.85,0.01,0.01232,1e-05,2.30824]
[1777698350282,45.76,78133.38,0.01,0.01235,1e-05,2.31422]
[1777698355317,45.76,78132.74,0.01,0.01235,1e-05,2.3135]
[1777698360352,45.76,78131.2,0.01,0.01234,1e-05,2.3113]
[1777698365387,45.76,78129.68,0.01,0.01232,1e-05,2.30907]
[1777698370422,45.77,78128.42,0.01,0.01231,1e-05,2.30726]
[1777698375457,45.77,78129.73,0.01,0.01233,1e-05,2.30952]
[1777698380491,45.77,78129.66,0.01,0.01233,1e-05,2.30954]
[1777698385527,45.77,78133.07,0.01,0.01236,1e-05,2.31506]
[1777698390562,45.77,78132.77,0.01,0.01236,1e-05,2.31463]
[1777698395599,45.77,78132.86,0.01,0.01235,1e-05,2.31323]
[1777698401641,45.77,78134.31,0.01,0.01236,1e-05,2.31558]
[1777698406674,45.77,78133.32,0.01,0.01235,1e-05,2.314]
[1777698411710,45.77,78134.51,0.01,0.01237,1e-05,2.31588]
[1777698419041,45.77,78130.05,0.01,0.01232,1e-05,2.3087]
[1777698429111,45.77,78127.84,0.01,0.0123,1e-05,2.30514]
[1777698434871,45.77,78126.86,0.01,0.01229,1e-05,2.30356]
[1777698441920,45.77,78126.43,0.01,0.01229,1e-05,2.30285]
[1777698446956,45.77,78123.08,0.01,0.01225,1e-05,2.29751]
[1777698451990,45.77,78122.93,0.01,0.01225,1e-05,2.29571]
[1777698457025,45.77,78123.21,0.01,0.01225,1e-05,2.29617]
[1777698462060,45.77,78123.93,0.01,0.01226,1e-05,2.29733]
[1777698469392,45.77,78122.67,0.01,0.01224,1e-05,2.29536]
[1777698479462,45.77,78123.3,0.01,0.01225,1e-05,2.29638]
[1777698485221,45.77,78129.49,0.01,0.01231,1e-05,2.30624]
[1777698490255,45.77,78135.19,0.01,0.01236,1e-05,2.31524]
[1777698495291,45.77,78138.84,0.01,0.0124,1e-05,2.321]
[1777698500326,45.77,78140.71,0.01,0.01242,1e-05,2.32391]
[1777698505362,45.77,78142.62,0.01,0.01243,1e-05,2.32689]
[1777698510395,45.76,78143.58,0.01,0.01244,1e-05,2.32835]
[1777698515432,45.76,78144.74,0.01,0.01245,1e-05,2.32857]
[1777698520466,45.76,78144.81,0.01,0.01245,1e-05,2.32864]
[1777698525501,45.76,78145.02,0.01,0.01245,1e-05,2.32893]
[1777698530536,45.76,78145.12,0.01,0.01245,1e-05,2.32905]
[1777698535570,45.76,78145.06,0.01,0.01245,1e-05,2.32892]
[1777698540606,45.76,78145.12,0.01,0.01245,1e-05,2.32899]
[1777698545641,45.76,78145.01,0.01,0.01245,1e-05,2.32879]
[1777698553698,45.76,78145.04,0.01,0.01245,1e-05,2.3288]
[1777698560024,45.76,78145.09,0.01,0.01245,1e-05,2.32886]
[1777698565783,45.76,78145.18,0.01,0.01245,1e-05,2.32899]
[1777698570818,45.76,78144.87,0.01,0.01244,1e-05,2.32847]
[1777698575853,45.76,78145.4,0.01,0.01244,1e-05,2.32773]
[1777698580887,45.76,78146.15,0.01,0.01245,1e-05,2.32893]
[1777698583911,45.76,78127.47,0.01,0.01227,1e-05,2.29903]
[1777698585923,45.76,78113.64,0.01,0.01214,1e-05,2.27719]
[1777698590959,45.77,78112.36,0.01,0.01213,1e-05,2.27568]
[1777698597001,45.77,78112.85,0.01,0.01214,1e-05,2.27709]
[1777698602036,45.77,78113.02,0.01,0.01214,1e-05,2.27789]
[1777698607071,45.77,78113.58,0.01,0.01215,1e-05,2.27931]
[1777698612106,45.77,78113.98,0.01,0.01216,1e-05,2.28046]
[1777698617142,45.78,78122.33,0.01,0.01224,1e-05,2.29422]
[1777698622176,45.78,78128.86,0.01,0.0123,1e-05,2.30499]
[1777698627220,45.78,78132.32,0.01,0.01234,1e-05,2.31089]
[1777698629234,45.78,78080.91,0.01,0.01185,1e-05,2.22995]
[1777698629932,45.78,78080.91,0.01,0.01185,1e-05,2.22995]
[1777698630520,45.78,78074.38,0.01,0.01179,1e-05,2.22024]
[1777698636285,45.79,78074.52,0.01,0.01179,1e-05,2.22005]
[1777698636979,45.79,78074.52,0.01,0.01179,1e-05,2.22005]
[1777698637292,45.79,78074.88,0.01,0.0118,1e-05,2.22083]
[1777698642329,45.79,78076.23,0.01,0.01182,1e-05,2.22401]
[1777698647363,45.8,78077.57,0.01,0.01184,1e-05,2.22734]
[1777698655418,45.8,78077.69,0.01,0.01185,1e-05,2.22915]
[1777698660731,45.81,78078.0,0.01,0.01186,1e-05,2.23062]
[1777698666495,45.81,78079.47,0.01,0.01188,1e-05,2.23407]
[1777698670127,45.81,78079.79,0.01,0.01189,1e-05,2.23513]
[1777698670225,45.81,78080.83,0.01,0.0119,1e-05,2.23675]
[1777698671320,45.81,78080.83,0.01,0.0119,1e-05,2.23675]
[1777698671530,45.81,78080.83,0.01,0.0119,1e-05,2.2371]
[1777698676564,45.82,78078.05,0.01,0.01188,1e-05,2.23363]
[1777698681600,45.82,78081.28,0.01,0.01191,1e-05,2.23949]
[1777698686634,45.82,78085.44,0.01,0.01196,1e-05,2.24669]
[1777698689658,45.83,78074.17,0.01,0.01185,1e-05,2.22958]
[1777698691672,45.83,78062.99,0.01,0.01174,1e-05,2.21112]
[1777698696708,45.83,78063.82,0.01,0.01176,1e-05,2.21341]
[1777698701742,45.84,78064.83,0.01,0.01177,1e-05,2.21601]
[1777698704321,45.84,78065.11,0.01,0.01178,1e-05,2.21686]
[1777698704763,45.84,78059.86,0.01,0.01173,1e-05,2.20897]
[1777698706730,45.84,78061.49,0.01,0.01175,1e-05,2.21171]
[1777698706776,45.84,78061.86,0.01,0.01175,1e-05,2.2125]
[1777698707337,45.84,78061.86,0.01,0.01175,1e-05,2.2125]
[1777698707785,45.84,78062.03,0.01,0.01175,1e-05,2.21298]
[1777698713826,45.85,78061.71,0.01,0.01176,1e-05,2.21379]
[1777698718862,45.85,78069.89,0.01,0.01184,1e-05,2.22746]
[1777698723897,45.85,78076.74,0.01,0.01191,1e-05,2.23906]
[1777698728933,45.86,78080.45,0.01,0.01195,1e-05,2.24571]
[1777698734093,45.86,78083.34,0.01,0.01198,1e-05,2.2509]
[1777698734194,45.86,78085.15,0.01,0.012,1e-05,2.25389]
[1777698740017,45.86,78087.55,0.01,0.01203,1e-05,2.25857]
[1777698746054,45.87,78087.86,0.01,0.01204,1e-05,2.2599]
[1777698751379,45.87,78089.53,0.01,0.01205,1e-05,2.26163]
[1777698754109,45.87,78075.6,0.01,0.01192,1e-05,2.24023]
[1777698761450,45.88,78070.57,0.01,0.01188,1e-05,2.23385]
[1777698767200,45.88,78072.59,0.01,0.01191,1e-05,2.23791]
[1777698772236,45.88,78071.88,0.01,0.01191,1e-05,2.23769]
[1777698777272,45.89,78065.97,0.01,0.01186,1e-05,2.22937]
[1777698778279,45.89,78048.65,0.01,0.0117,1e-05,2.2028]
[1777698783314,45.89,78037.59,0.01,0.0116,1e-05,2.18703]
[1777698788352,45.9,78039.21,0.01,0.01162,1e-05,2.19078]
[1777698793388,45.9,78037.13,0.01,0.01161,1e-05,2.18888]
[1777698798423,45.91,78037.41,0.01,0.01162,1e-05,2.19063]
[1777698803459,45.91,78034.83,0.01,0.01161,1e-05,2.18803]
[1777698808494,45.92,78034.22,0.01,0.01161,1e-05,2.18848]
[1777698813528,45.93,78034.48,0.01,0.01162,1e-05,2.18902]
[1777698818563,45.93,78033.85,0.01,0.01162,1e-05,2.18918]
[1777698823599,45.94,78035.58,0.01,0.01164,1e-05,2.1935]
[1777698828634,45.94,78037.49,0.01,0.01167,1e-05,2.1978]
[1777698833679,45.95,78040.23,0.01,0.0117,1e-05,2.20336]
[1777698836939,45.95,78043.12,0.01,0.01173,1e-05,2.20856]
[1777698837698,45.95,78043.24,0.01,0.01174,1e-05,2.209]
[1777698842731,45.96,78044.22,0.01,0.01175,1e-05,2.21175]
[1777698847767,45.96,78043.84,0.01,0.01176,1e-05,2.2124]
[1777698852802,45.97,78042.55,0.01,0.01175,1e-05,2.21164]
[1777698857838,45.97,78042.39,0.01,0.01176,1e-05,2.21259]
[1777698862874,45.98,78041.07,0.01,0.01175,1e-05,2.21172]
[1777698867908,45.98,78040.24,0.01,0.01175,1e-05,2.21158]
[1777698872943,45.99,78039.52,0.01,0.01174,1e-05,2.21004]
[1777698878985,45.99,78043.29,0.01,0.01179,1e-05,2.2171]
[1777698881060,45.99,78042.9,0.01,0.01179,1e-05,2.2167]
[1777698881062,45.99,78043.56,0.01,0.01179,1e-05,2.21792]
[1777698886362,45.99,78043.1,0.01,0.01179,1e-05,2.21781]
[1777698886941,45.99,78043.1,0.01,0.01179,1e-05,2.21781]
[1777698887212,46.0,78044.31,0.01,0.01181,1e-05,2.22026]
[1777698887232,46.0,78044.75,0.01,0.01181,1e-05,2.22094]
[1777698889670,46.0,78044.75,0.01,0.01181,1e-05,2.22113]
[1777698889721,46.0,78045.79,0.01,0.01182,1e-05,2.22311]
[1777698890451,46.0,78045.79,0.01,0.01182,1e-05,2.22311]
[1777698890552,46.0,78045.75,0.01,0.01182,1e-05,2.22305]
[1777698891108,46.0,78045.75,0.01,0.01182,1e-05,2.22305]
[1777698891785,46.0,78045.75,0.01,0.01182,1e-05,2.22305]
[1777698897110,46.0,78046.35,0.01,0.01184,1e-05,2.22527]
[1777698902436,46.01,78050.95,0.01,0.01189,1e-05,2.2333]
[1777698908189,46.01,78053.57,0.01,0.01192,1e-05,2.23836]
[1777698914252,46.01,78053.73,0.01,0.01192,1e-05,2.23955]
[1777698919266,46.02,78055.58,0.01,0.01195,1e-05,2.24321]
[1777698924301,46.02,78057.13,0.01,0.01196,1e-05,2.24639]
[1777698929336,46.02,78055.93,0.01,0.01196,1e-05,2.24531]
[1777698935378,46.03,78062.46,0.01,0.01202,1e-05,2.25487]
[1777698940414,46.03,78060.87,0.01,0.01201,1e-05,2.25312]
[1777698946455,46.03,78059.85,0.01,0.012,1e-05,2.25245]
[1777698951493,46.04,78061.28,0.01,0.01202,1e-05,2.25545]
[1777698957535,46.04,78062.23,0.01,0.01204,1e-05,2.25784]
[1777698962856,46.04,78055.99,0.01,0.01198,1e-05,2.24901]
[1777698965914,46.05,78055.75,0.01,0.01198,1e-05,2.2488]
[1777698965999,46.05,78056.53,0.01,0.01199,1e-05,2.25036]
[1777698971338,46.05,78055.44,0.01,0.01199,1e-05,2.24938]
[1777698972032,46.05,78055.44,0.01,0.01199,1e-05,2.24938]
[1777698971635,46.05,78056.77,0.01,0.012,1e-05,2.25163]
[1777698972751,46.05,78056.77,0.01,0.012,1e-05,2.25163]
[1777698979691,46.06,78058.8,0.01,0.01203,1e-05,2.25626]
[1777698984724,46.06,78061.03,0.01,0.01205,1e-05,2.26086]
[1777698991773,46.07,78061.48,0.01,0.01206,1e-05,2.2613]
[1777698996811,46.07,78071.06,0.01,0.01215,1e-05,2.27721]
[1777698997775,46.07,78071.06,0.01,0.01215,1e-05,2.27721]
[1777698997863,46.07,78069.82,0.01,0.01214,1e-05,2.27543]
[1777699003857,46.07,78069.11,0.01,0.01214,1e-05,2.27528]
[1777699008892,46.08,78067.11,0.01,0.01213,1e-05,2.27292]
[1777699013928,46.08,78066.4,0.01,0.01213,1e-05,2.27257]
[1777699020977,46.08,78065.14,0.01,0.01212,1e-05,2.27163]
[1777699026011,46.09,78060.08,0.01,0.01208,1e-05,2.26447]
[1777699032054,46.09,78060.02,0.01,0.01208,1e-05,2.26528]
[1777699038095,46.09,78058.13,0.01,0.01207,1e-05,2.26321]
[1777699043130,46.1,78057.6,0.01,0.01207,1e-05,2.26311]
[1777699051187,46.1,78058.18,0.01,0.01207,1e-05,2.26356]
[1777699056222,46.1,78062.27,0.01,0.01212,1e-05,2.27062]
[1777699061257,46.11,78063.76,0.01,0.01214,1e-05,2.27358]
[1777699066292,46.11,78065.47,0.01,0.01216,1e-05,2.27687]
[1777699071326,46.11,78066.03,0.01,0.01216,1e-05,2.27833]
[1777699076362,46.11,78072.37,0.01,0.01223,1e-05,2.28887]
[1777699081397,46.11,78073.68,0.01,0.01224,1e-05,2.29139]
[1777699089455,46.12,78078.48,0.01,0.01229,1e-05,2.29955]
[1777699094490,46.12,78078.05,0.01,0.01229,1e-05,2.29917]
[1777699101540,46.12,78077.87,0.01,0.01229,1e-05,2.29924]
[1777699106576,46.12,78075.69,0.01,0.01227,1e-05,2.29604]
[1777699111610,46.12,78075.09,0.01,0.01226,1e-05,2.29374]
[1777699116645,46.12,78073.84,0.01,0.01225,1e-05,2.29201]
[1777699121680,46.12,78076.04,0.01,0.01227,1e-05,2.29569]
[1777699126380,46.12,78076.23,0.01,0.01227,1e-05,2.29613]
[1777699126715,46.12,78079.51,0.01,0.01231,1e-05,2.30136]
[1777699131750,46.12,78082.44,0.01,0.01233,1e-05,2.30612]
[1777699137792,46.12,78081.49,0.01,0.01233,1e-05,2.30475]
[1777699142827,46.12,78082.84,0.01,0.01234,1e-05,2.30703]
[1777699146599,46.12,78082.25,0.01,0.01233,1e-05,2.30616]
[1777699146698,46.13,78081.65,0.01,0.01233,1e-05,2.30523]
[1777699151892,46.13,78080.53,0.01,0.01232,1e-05,2.30362]
[1777699156926,46.13,78081.32,0.01,0.01233,1e-05,2.305]
[1777699161961,46.13,78078.21,0.01,0.0123,1e-05,2.30022]
[1777699166996,46.13,78078.06,0.01,0.0123,1e-05,2.30015]
[1777699174044,46.13,78074.11,0.01,0.01225,1e-05,2.29261]
[1777699179079,46.13,78073.77,0.01,0.01225,1e-05,2.29233]
[1777699184114,46.13,78070.6,0.01,0.01222,1e-05,2.28759]
[1777699189150,46.13,78070.13,0.01,0.01222,1e-05,2.28709]
[1777699194189,46.13,78068.67,0.01,0.01221,1e-05,2.28498]
[1777699197206,46.13,78031.38,0.01,0.01186,1e-05,2.22688]
[1777699198213,46.13,78009.68,0.01,0.01166,1e-05,2.19389]
[1777699203252,46.14,78019.08,0.01,0.01175,1e-05,2.20918]
[1777699208283,46.14,78014.6,0.01,0.01172,1e-05,2.20321]
[1777699213318,46.14,78018.3,0.01,0.01175,1e-05,2.20975]
[1777699218354,46.15,78018.83,0.01,0.01176,1e-05,2.21142]
[1777699223388,46.15,78019.17,0.01,0.01177,1e-05,2.21278]
[1777699228424,46.15,78018.27,0.01,0.01177,1e-05,2.21221]
[1777699233459,46.16,78019.83,0.01,0.01178,1e-05,2.21385]
[1777699238494,46.16,78019.89,0.01,0.01179,1e-05,2.21473]
[1777699243528,46.16,78019.54,0.01,0.01179,1e-05,2.215]
[1777699248564,46.17,78019.1,0.01,0.01179,1e-05,2.21514]
[1777699253599,46.17,78020.08,0.01,0.0118,1e-05,2.21744]
[1777699259643,46.17,78020.56,0.01,0.01181,1e-05,2.2191]
[1777699264966,46.18,78021.46,0.01,0.01183,1e-05,2.22124]
[1777699269713,46.18,78010.56,0.01,0.01173,1e-05,2.20524]
[1777699275041,46.18,78006.82,0.01,0.0117,1e-05,2.20044]
[1777699280792,46.19,78008.37,0.01,0.01172,1e-05,2.20391]
[1777699285826,46.19,78008.77,0.01,0.01173,1e-05,2.20544]
[1777699290865,46.2,78011.14,0.01,0.01176,1e-05,2.20999]
[1777699295895,46.2,78019.54,0.01,0.01183,1e-05,2.22222]
[1777699300931,46.2,78021.21,0.01,0.01185,1e-05,2.22563]
[1777699307980,46.21,78023.02,0.01,0.01188,1e-05,2.22958]
[1777699313015,46.21,78023.04,0.01,0.01188,1e-05,2.23044]
[1777699314181,46.21,78023.04,0.01,0.01188,1e-05,2.23044]
[1777699314228,46.21,78022.52,0.01,0.01188,1e-05,2.22998]
[1777699320065,46.21,78023.15,0.01,0.01189,1e-05,2.23181]
[1777699322372,46.22,78023.0,0.01,0.01189,1e-05,2.23175]
[1777699322458,46.22,78023.79,0.01,0.0119,1e-05,2.23331]
[1777699323033,46.22,78023.79,0.01,0.0119,1e-05,2.23331]
[1777699323085,46.22,78023.79,0.01,0.0119,1e-05,2.23331]
[1777699325158,46.22,78023.92,0.01,0.0119,1e-05,2.23368]
[1777699325252,46.22,78023.92,0.01,0.0119,1e-05,2.23368]
[1777699332256,46.22,78026.04,0.01,0.01193,1e-05,2.23829]
[1777699332358,46.22,78026.18,0.01,0.01193,1e-05,2.23867]
[1777699339202,46.23,78026.43,0.01,0.01194,1e-05,2.24022]
[1777699344234,46.23,78026.64,0.01,0.01195,1e-05,2.24138]
[1777699346803,46.23,78033.82,0.01,0.01202,1e-05,2.25282]
[1777699347255,46.23,78035.19,0.01,0.01203,1e-05,2.2551]
[1777699351468,46.23,78037.32,0.01,0.01206,1e-05,2.25884]
[1777699352290,46.24,78040.17,0.01,0.01208,1e-05,2.262]
[1777699357324,46.24,78040.15,0.01,0.01208,1e-05,2.26263]
[1777699363368,46.24,78038.98,0.01,0.01207,1e-05,2.26158]
[1777699368402,46.24,78037.95,0.01,0.01207,1e-05,2.26059]
[1777699372568,46.25,78037.27,0.01,0.01206,1e-05,2.26001]
[1777699373436,46.25,78037.2,0.01,0.01206,1e-05,2.26002]
[1777699375215,46.25,78037.2,0.01,0.01206,1e-05,2.26002]
[1777699375316,46.25,78037.3,0.01,0.01207,1e-05,2.26041]
[1777699375967,46.25,78037.3,0.01,0.01207,1e-05,2.26041]
[1777699377466,46.25,78037.3,0.01,0.01207,1e-05,2.26064]
[1777699377960,46.25,78037.3,0.01,0.01207,1e-05,2.26064]
[1777699378061,46.25,78036.99,0.01,0.01207,1e-05,2.26016]
[1777699381302,46.25,78036.99,0.01,0.01207,1e-05,2.26039]
[1777699381398,46.25,78036.82,0.01,0.01207,1e-05,2.26036]
[1777699385787,46.25,78036.82,0.01,0.01207,1e-05,2.26048]
[1777699386377,46.25,78036.82,0.01,0.01207,1e-05,2.26048]
[1777699388102,46.25,78036.42,0.01,0.01207,1e-05,2.26046]
[1777699388542,46.25,78036.42,0.01,0.01207,1e-05,2.26059]
[1777699393578,46.26,78037.64,0.01,0.01208,1e-05,2.26308]
[1777699399507,46.26,78038.05,0.01,0.01209,1e-05,2.26433]
[1777699408684,46.26,78036.88,0.01,0.01209,1e-05,2.26368]
[1777699413717,46.27,78036.27,0.01,0.01208,1e-05,2.26174]
[1777699418751,46.27,78035.97,0.01,0.01208,1e-05,2.26183]
[1777699423787,46.27,78035.97,0.01,0.01208,1e-05,2.26236]
[1777699428822,46.27,78035.93,0.01,0.01208,1e-05,2.26281]
[1777699433859,46.27,78035.65,0.01,0.01208,1e-05,2.26287]
[1777699440908,46.28,78035.99,0.01,0.01209,1e-05,2.26407]
[1777699446240,46.28,78034.02,0.01,0.01208,1e-05,2.26148]
[1777699453998,46.28,78033.32,0.01,0.01207,1e-05,2.26113]
[1777699456136,46.28,78033.33,0.01,0.01207,1e-05,2.26124]
[1777699456310,46.28,78033.99,0.01,0.01208,1e-05,2.26244]
[1777699463173,46.28,78033.9,0.01,0.01208,1e-05,2.26257]
[1777699463266,46.28,78032.34,0.01,0.01207,1e-05,2.2605]
[1777699469103,46.29,78031.07,0.01,0.01206,1e-05,2.25901]
[1777699474531,46.29,78029.52,0.01,0.01204,1e-05,2.25544]
[1777699480180,46.29,78027.73,0.01,0.01203,1e-05,2.25338]
[1777699485217,46.29,78029.04,0.01,0.01204,1e-05,2.25594]
[1777699490250,46.29,78028.57,0.01,0.01204,1e-05,2.2557]
[1777699495653,46.3,78030.31,0.01,0.01206,1e-05,2.25878]
[1777699501328,46.3,78033.58,0.01,0.0121,1e-05,2.26444]
[1777699506660,46.3,78030.78,0.01,0.01207,1e-05,2.26055]
[1777699513411,46.3,78030.63,0.01,0.01207,1e-05,2.26087]
[1777699518453,46.3,78027.74,0.01,0.01205,1e-05,2.25681]
[1777699524490,46.31,78026.69,0.01,0.01204,1e-05,2.25576]
[1777699529524,46.31,78027.33,0.01,0.01205,1e-05,2.25721]
[1777699535568,46.31,78027.49,0.01,0.01205,1e-05,2.25644]
[1777699540602,46.31,78027.0,0.01,0.01205,1e-05,2.25612]
[1777699545637,46.31,78026.61,0.01,0.01205,1e-05,2.25597]
[1777699550672,46.32,78027.15,0.01,0.01205,1e-05,2.25727]
[1777699555707,46.32,78027.6,0.01,0.01206,1e-05,2.25843]
[1777699560742,46.32,78028.85,0.01,0.01208,1e-05,2.2608]
[1777699565778,46.32,78028.46,0.01,0.01207,1e-05,2.26061]
[1777699571822,46.32,78028.72,0.01,0.01208,1e-05,2.26149]
[1777699577151,46.32,78028.86,0.01,0.01208,1e-05,2.26209]
[1777699582898,46.33,78028.96,0.01,0.01209,1e-05,2.2627]
[1777699587933,46.33,78032.52,0.01,0.01212,1e-05,2.26862]
[1777699593974,46.33,78031.85,0.01,0.01211,1e-05,2.26641]
[1777699599011,46.33,78031.48,0.01,0.01211,1e-05,2.26616]
[1777699605056,46.33,78030.32,0.01,0.0121,1e-05,2.26475]
[1777699610091,46.33,78028.85,0.01,0.01209,1e-05,2.26277]
[1777699615125,46.33,78028.19,0.01,0.01209,1e-05,2.26209]
[1777699620161,46.34,78028.31,0.01,0.01209,1e-05,2.26262]
[1777699626203,46.34,78028.36,0.01,0.01209,1e-05,2.26309]
[1777699633250,46.34,78028.5,0.01,0.0121,1e-05,2.26376]
[1777699641308,46.34,78028.4,0.01,0.0121,1e-05,2.2641]
[1777699646342,46.34,78028.8,0.01,0.0121,1e-05,2.26503]
[1777699651377,46.34,78028.36,0.01,0.01209,1e-05,2.26311]
[1777699656412,46.35,78028.51,0.01,0.0121,1e-05,2.2637]
[1777699661447,46.35,78028.53,0.01,0.0121,1e-05,2.26412]
[1777699666482,46.35,78028.43,0.01,0.0121,1e-05,2.26436]
[1777699671517,46.35,78027.81,0.01,0.0121,1e-05,2.26389]
[1777699676552,46.35,78028.16,0.01,0.0121,1e-05,2.26486]
[1777699681587,46.35,78028.13,0.01,0.01211,1e-05,2.26522]
[1777699686622,46.36,78025.57,0.01,0.01208,1e-05,2.26165]
[1777699687052,46.36,78025.57,0.01,0.01208,1e-05,2.26165]
[1777699687630,46.36,78025.12,0.01,0.01208,1e-05,2.26103]
[1777699692664,46.36,78025.0,0.01,0.01208,1e-05,2.26127]
[1777699697699,46.36,78022.91,0.01,0.01207,1e-05,2.25851]
[1777699702739,46.36,78025.85,0.01,0.0121,1e-05,2.26358]
[1777699707768,46.36,78027.14,0.01,0.01211,1e-05,2.26605]
[1777699713811,46.37,78027.61,0.01,0.01211,1e-05,2.26579]
[1777699720859,46.37,78027.9,0.01,0.01212,1e-05,2.26694]
[1777699723665,46.37,78027.91,0.01,0.01212,1e-05,2.26716]
[1777699723881,46.37,78027.84,0.01,0.01212,1e-05,2.26715]
[1777699729923,46.37,78027.11,0.01,0.01212,1e-05,2.26661]
[1777699738273,46.37,78027.34,0.01,0.01212,1e-05,2.26776]
[1777699745029,46.38,78027.51,0.01,0.01213,1e-05,2.26867]
[1777699750063,46.38,78027.43,0.01,0.01213,1e-05,2.26895]
[1777699752069,46.38,78031.75,0.01,0.01217,1e-05,2.27577]
[1777699752171,46.38,78035.19,0.01,0.01221,1e-05,2.28123]
[1777699754090,46.38,78046.61,0.01,0.01231,1e-05,2.2993]
[1777699759126,46.38,78052.98,0.01,0.01238,1e-05,2.30941]
[1777699760548,46.38,78052.98,0.01,0.01238,1e-05,2.30941]
[1777699760590,46.38,78052.95,0.01,0.01238,1e-05,2.30936]
[1777699767803,46.38,78053.79,0.01,0.01238,1e-05,2.31069]
[1777699773225,46.38,78053.23,0.01,0.01237,1e-05,2.30815]
[1777699778553,46.38,78053.98,0.01,0.01238,1e-05,2.3093]
[1777699784305,46.38,78055.33,0.01,0.01239,1e-05,2.31136]
[1777699789339,46.38,78054.24,0.01,0.01238,1e-05,2.30955]
[1777699794374,46.38,78053.12,0.01,0.01237,1e-05,2.30767]
[1777699799409,46.38,78051.29,0.01,0.01235,1e-05,2.30467]
[1777699804444,46.38,78050.46,0.01,0.01234,1e-05,2.30324]
[1777699809478,46.38,78049.97,0.01,0.01233,1e-05,2.30233]
[1777699814514,46.38,78052.39,0.01,0.01236,1e-05,2.306]
[1777699820561,46.38,78054.85,0.01,0.01238,1e-05,2.3097]
[1777699825595,46.38,78056.99,0.01,0.0124,1e-05,2.31292]
[1777699830629,46.37,78059.02,0.01,0.01242,1e-05,2.31597]
[1777699835664,46.37,78061.18,0.01,0.01243,1e-05,2.31763]
[1777699840701,46.37,78062.18,0.01,0.01244,1e-05,2.31904]
[1777699849044,46.37,78063.39,0.01,0.01245,1e-05,2.32064]
[1777699854802,46.37,78065.81,0.01,0.01247,1e-05,2.32427]
[1777699859837,46.37,78066.25,0.01,0.01247,1e-05,2.32478]
[1777699864872,46.37,78066.64,0.01,0.01247,1e-05,2.32521]
[1777699871921,46.37,78071.58,0.01,0.01252,1e-05,2.33277]
[1777699876956,46.37,78078.44,0.01,0.01259,1e-05,2.34347]
[1777699881991,46.37,78087.28,0.01,0.01267,1e-05,2.35736]
[1777699887028,46.36,78099.31,0.01,0.01279,1e-05,2.37636]
[1777699892064,46.36,78111.56,0.01,0.0129,1e-05,2.39411]
[1777699897096,46.36,78113.29,0.01,0.01291,1e-05,2.39635]
[1777699902309,46.36,78108.59,0.01,0.01286,1e-05,2.38828]
[1777699908174,46.36,78112.75,0.01,0.0129,1e-05,2.39441]
[1777699914216,46.35,78118.33,0.01,0.01295,1e-05,2.40284]
[1777699919541,46.35,78124.21,0.01,0.013,1e-05,2.41176]
[1777699925293,46.35,78123.41,0.01,0.01299,1e-05,2.4096]
[1777699930326,46.35,78126.88,0.01,0.01302,1e-05,2.4146]
[1777699935362,46.34,78129.51,0.01,0.01304,1e-05,2.41823]
[1777699941412,46.34,78132.71,0.01,0.01307,1e-05,2.42265]
[1777699946441,46.34,78138.07,0.01,0.01312,1e-05,2.43074]
[1777699951475,46.33,78144.73,0.01,0.01317,1e-05,2.43931]
[1777699957102,46.33,78145.3,0.01,0.01318,1e-05,2.43976]
[1777699962553,46.33,78153.95,0.01,0.01326,1e-05,2.45275]
[1777699967589,46.32,78154.43,0.01,0.01325,1e-05,2.45263]
[1777699972623,46.32,78155.09,0.01,0.01326,1e-05,2.45282]
[1777699977657,46.32,78145.62,0.01,0.01315,1e-05,2.43629]
[1777699982692,46.31,78140.73,0.01,0.0131,1e-05,2.42747]
[1777699987727,46.31,78139.16,0.01,0.01308,1e-05,2.42416]
[1777699994782,46.31,78137.71,0.01,0.01306,1e-05,2.42074]
[1777700000103,46.3,78139.9,0.01,0.01308,1e-05,2.42347]
[1777700010173,46.3,78136.59,0.01,0.01303,1e-05,2.41657]
[1777700015926,46.3,78135.27,0.01,0.01301,1e-05,2.41192]
[1777700020960,46.29,78134.3,0.01,0.01299,1e-05,2.40962]
[1777700030026,46.29,78132.59,0.01,0.01297,1e-05,2.40557]
[1777700035059,46.28,78135.75,0.01,0.01299,1e-05,2.41003]
[1777700040097,46.28,78135.36,0.01,0.01298,1e-05,2.40863]
[1777700045130,46.28,78135.26,0.01,0.01298,1e-05,2.4077]
[1777700050164,46.28,78130.07,0.01,0.01292,1e-05,2.39851]
[1777700055200,46.27,78127.29,0.01,0.01289,1e-05,2.39331]
[1777700057213,46.27,78115.11,0.01,0.01277,1e-05,2.37331]
[1777700062248,46.27,78119.35,0.01,0.01281,1e-05,2.37972]
[1777700067284,46.27,78122.97,0.01,0.01284,1e-05,2.38513]
[1777700072319,46.27,78126.07,0.01,0.01286,1e-05,2.38809]
[1777700077353,46.27,78129.1,0.01,0.01289,1e-05,2.39258]
[1777700082388,46.26,78133.58,0.01,0.01293,1e-05,2.39941]
[1777700089437,46.26,78135.79,0.01,0.01295,1e-05,2.40236]
[1777700096486,46.26,78138.7,0.01,0.01297,1e-05,2.40647]
[1777700101522,46.26,78139.64,0.01,0.01298,1e-05,2.40755]
[1777700107563,46.26,78140.33,0.01,0.01298,1e-05,2.40814]
[1777700112598,46.25,78138.52,0.01,0.01296,1e-05,2.40476]
[1777700118640,46.25,78138.25,0.01,0.01296,1e-05,2.40384]
[1777700124682,46.25,78138.7,0.01,0.01296,1e-05,2.40411]
[1777700131014,46.25,78140.19,0.01,0.01296,1e-05,2.40438]
[1777700139792,46.25,78141.25,0.01,0.01297,1e-05,2.40549]
[1777700144828,46.24,78140.87,0.01,0.01296,1e-05,2.40449]
[1777700149862,46.24,78140.88,0.01,0.01296,1e-05,2.40413]
[1777700156911,46.24,78140.95,0.01,0.01296,1e-05,2.40373]
[1777700161946,46.24,78141.09,0.01,0.01296,1e-05,2.40359]
[1777700166982,46.24,78141.29,0.01,0.01296,1e-05,2.40355]
[1777700173023,46.24,78142.13,0.01,0.01296,1e-05,2.40441]
[1777700179065,46.23,78142.35,0.01,0.01296,1e-05,2.40433]
[1777700184100,46.23,78142.45,0.01,0.01296,1e-05,2.40413]
[1777700191434,46.23,78142.36,0.01,0.01295,1e-05,2.40186]
[1777700197191,46.23,78142.46,0.01,0.01294,1e-05,2.40161]
[1777700203233,46.23,78142.58,0.01,0.01294,1e-05,2.4014]
[1777700208268,46.23,78148.65,0.01,0.013,1e-05,2.41095]
[1777700213303,46.23,78147.91,0.01,0.01299,1e-05,2.40933]
[1777700218338,46.22,78147.26,0.01,0.01298,1e-05,2.40787]
[1777700226394,46.22,78147.11,0.01,0.01298,1e-05,2.40703]
[1777700231428,46.22,78156.64,0.01,0.01307,1e-05,2.42228]
[1777700236465,46.22,78158.32,0.01,0.01308,1e-05,2.42451]
[1777700241499,46.22,78156.97,0.01,0.01307,1e-05,2.42175]
[1777700246534,46.21,78153.82,0.01,0.01303,1e-05,2.41604]
[1777700251854,46.21,78149.97,0.01,0.01298,1e-05,2.40755]
[1777700261924,46.21,78141.74,0.01,0.01289,1e-05,2.39306]
[1777700267681,46.21,78138.48,0.01,0.01286,1e-05,2.38715]
[1777700272716,46.2,78136.36,0.01,0.01283,1e-05,2.38323]
[1777700277753,46.2,78135.0,0.01,0.01282,1e-05,2.38053]
[1777700282788,46.2,78134.46,0.01,0.01281,1e-05,2.37917]
[1777700288831,46.2,78132.54,0.01,0.01279,1e-05,2.37547]
[1777700293865,46.2,78134.07,0.01,0.0128,1e-05,2.37747]
[1777700298900,46.19,78134.66,0.01,0.0128,1e-05,2.37795]
[1777700303935,46.19,78134.0,0.01,0.01279,1e-05,2.3764]
[1777700308970,46.19,78133.8,0.01,0.01279,1e-05,2.37561]
[1777700315028,46.19,78134.97,0.01,0.01279,1e-05,2.37535]
[1777700321062,46.19,78141.66,0.01,0.01285,1e-05,2.38565]
[1777700326095,46.18,78142.48,0.01,0.01285,1e-05,2.38648]
[1777700331130,46.18,78142.99,0.01,0.01286,1e-05,2.38682]
[1777700336165,46.18,78152.45,0.01,0.01295,1e-05,2.40178]
[1777700341200,46.18,78159.09,0.01,0.01301,1e-05,2.41194]
[1777700346239,46.18,78160.97,0.01,0.01302,1e-05,2.41438]
[1777700351270,46.17,78161.75,0.01,0.01303,1e-05,2.41494]
[1777700356306,46.17,78162.22,0.01,0.01303,1e-05,2.41495]
[1777700361340,46.17,78163.12,0.01,0.01303,1e-05,2.41564]
[1777700367382,46.16,78165.91,0.01,0.01305,1e-05,2.41924]
[1777700372417,46.16,78169.45,0.01,0.01308,1e-05,2.42265]
[1777700377452,46.16,78168.61,0.01,0.01306,1e-05,2.42054]
[1777700382487,46.15,78169.81,0.01,0.01307,1e-05,2.42185]
[1777700387522,46.15,78171.59,0.01,0.01308,1e-05,2.42415]
[1777700392557,46.15,78172.21,0.01,0.01309,1e-05,2.42457]
[1777700398601,46.15,78172.81,0.01,0.01309,1e-05,2.42487]
[1777700403661,46.15,78172.15,0.01,0.01308,1e-05,2.42325]
[1777700409676,46.14,78172.54,0.01,0.01308,1e-05,2.42327]
[1777700415719,46.14,78173.29,0.01,0.01308,1e-05,2.4238]
[1777700420753,46.14,78177.3,0.01,0.01312,1e-05,2.42978]
[1777700425788,46.13,78174.26,0.01,0.01308,1e-05,2.42402]
[1777700430823,46.13,78176.18,0.01,0.0131,1e-05,2.42658]
[1777700435858,46.13,78177.83,0.01,0.0131,1e-05,2.42702]
[1777700441899,46.13,78179.0,0.01,0.01311,1e-05,2.42812]
[1777700447944,46.12,78179.87,0.01,0.01311,1e-05,2.42866]
[1777700453265,46.12,78180.5,0.01,0.01311,1e-05,2.42892]
[1777700459020,46.12,78182.16,0.01,0.01313,1e-05,2.43071]
[1777700464055,46.11,78182.13,0.01,0.01312,1e-05,2.42982]
[1777700470096,46.11,78181.74,0.01,0.01311,1e-05,2.42816]
[1777700475132,46.11,78181.9,0.01,0.01311,1e-05,2.42757]
[1777700480167,46.1,78182.26,0.01,0.0131,1e-05,2.42731]
[1777700485201,46.1,78180.35,0.01,0.01308,1e-05,2.42331]
[1777700490237,46.1,78180.79,0.01,0.01308,1e-05,2.4232]
[1777700498293,46.09,78181.44,0.01,0.01307,1e-05,2.42131]
[1777700503620,46.09,78180.98,0.01,0.01306,1e-05,2.41956]
[1777700509372,46.09,78182.19,0.01,0.01307,1e-05,2.42075]
[1777700514406,46.08,78182.26,0.01,0.01306,1e-05,2.41988]
[1777700521455,46.08,78182.43,0.01,0.01305,1e-05,2.41902]
[1777700526489,46.07,78181.41,0.01,0.01304,1e-05,2.41655]
[1777700532530,46.07,78181.57,0.01,0.01303,1e-05,2.41588]
[1777700537566,46.07,78181.88,0.01,0.01303,1e-05,2.41562]
[1777700543608,46.06,78182.68,0.01,0.01304,1e-05,2.41601]
[1777700552671,46.06,78182.84,0.01,0.01302,1e-05,2.41325]
[1777700561733,46.05,78182.91,0.01,0.01301,1e-05,2.41202]
[1777700568783,46.05,78184.39,0.01,0.01302,1e-05,2.41342]
[1777700573819,46.05,78184.62,0.01,0.01302,1e-05,2.41305]
[1777700578852,46.04,78184.21,0.01,0.01301,1e-05,2.41164]
[1777700584184,46.04,78184.04,0.01,0.013,1e-05,2.41063]
[1777700589930,46.04,78183.89,0.01,0.013,1e-05,2.40951]
[1777700594964,46.04,78183.95,0.01,0.01299,1e-05,2.40889]
[1777700601007,46.03,78183.85,0.01,0.01299,1e-05,2.40788]
[1777700606042,46.03,78184.06,0.01,0.01298,1e-05,2.40752]
[1777700613091,46.03,78183.29,0.01,0.01296,1e-05,2.40365]
[1777700619133,46.02,78184.09,0.01,0.01296,1e-05,2.40416]
[1777700624467,46.02,78184.56,0.01,0.01297,1e-05,2.40427]
[1777700630211,46.02,78184.11,0.01,0.01296,1e-05,2.40275]
[1777700635245,46.02,78184.15,0.01,0.01295,1e-05,2.40218]
[1777700640280,46.01,78184.45,0.01,0.01295,1e-05,2.40204]
[1777700645315,46.01,78182.09,0.01,0.01292,1e-05,2.39757]
[1777700650350,46.01,78182.26,0.01,0.01292,1e-05,2.39728]
[1777700655385,46.01,78182.39,0.01,0.01292,1e-05,2.39693]
[1777700660419,46.0,78185.12,0.01,0.01294,1e-05,2.40085]
[1777700666462,46.0,78185.47,0.01,0.01294,1e-05,2.40072]
[1777700671496,46.0,78185.35,0.01,0.01293,1e-05,2.39831]
[1777700676531,46.0,78185.32,0.01,0.01293,1e-05,2.39759]
[1777700681570,45.99,78185.43,0.01,0.01292,1e-05,2.39722]
[1777700686605,45.99,78185.83,0.01,0.01292,1e-05,2.39733]
[1777700691639,45.99,78185.76,0.01,0.01292,1e-05,2.39666]
[1777700698691,45.99,78186.2,0.01,0.01292,1e-05,2.39663]
[1777700703724,45.99,78184.9,0.01,0.0129,1e-05,2.39396]
[1777700708759,45.98,78181.71,0.01,0.01287,1e-05,2.38826]
[1777700713794,45.98,78177.84,0.01,0.01283,1e-05,2.38148]
[1777700718829,45.98,78173.72,0.01,0.01278,1e-05,2.37432]
[1777700723864,45.98,78172.08,0.01,0.01276,1e-05,2.37123]
[1777700728898,45.98,78166.03,0.01,0.0127,1e-05,2.36099]
[1777700733935,45.98,78164.85,0.01,0.01268,1e-05,2.3571]
[1777700738968,45.97,78166.12,0.01,0.01269,1e-05,2.35882]
[1777700744004,45.97,78169.62,0.01,0.01272,1e-05,2.36419]
[1777700749039,45.97,78171.66,0.01,0.01274,1e-05,2.36723]
[1777700754075,45.97,78172.83,0.01,0.01275,1e-05,2.36887]
[1777700759109,45.97,78174.43,0.01,0.01276,1e-05,2.37123]
[1777700764562,45.97,78175.06,0.01,0.01277,1e-05,2.37206]
[1777700774219,45.97,78174.48,0.01,0.01276,1e-05,2.37061]
[1777700781271,45.97,78174.91,0.01,0.01276,1e-05,2.37102]
[1777700786303,45.97,78173.84,0.01,0.01275,1e-05,2.36909]
[1777700795666,45.96,78174.57,0.01,0.01275,1e-05,2.36828]
[1777700800750,45.96,78184.74,0.01,0.01285,1e-05,2.38477]
[1777700802491,45.96,78214.08,0.01,0.01314,1e-05,2.43314]
[1777700803932,45.96,78225.09,0.01,0.01326,1e-05,2.45138]
[1777700809538,45.96,78211.51,0.01,0.01311,1e-05,2.42766]
[1777700814580,45.96,78205.1,0.01,0.01304,1e-05,2.41626]
[1777700819610,45.95,78201.51,0.01,0.013,1e-05,2.4096]
[1777700824646,45.95,78198.17,0.01,0.01296,1e-05,2.4034]
[1777700829683,45.95,78191.74,0.01,0.01289,1e-05,2.39222]
[1777700835950,45.95,78190.22,0.01,0.01287,1e-05,2.38893]
[1777700841767,45.94,78189.4,0.01,0.01286,1e-05,2.38703]
[1777700846802,45.94,78188.9,0.01,0.01285,1e-05,2.38567]
[1777700851838,45.94,78188.35,0.01,0.01284,1e-05,2.38262]
[1777700856872,45.94,78182.02,0.01,0.01277,1e-05,2.37177]
[1777700861909,45.94,78182.35,0.01,0.01277,1e-05,2.37188]
[1777700866942,45.93,78182.51,0.01,0.01277,1e-05,2.37163]
[1777700871977,45.93,78187.91,0.01,0.01282,1e-05,2.3801]
[1777700877014,45.93,78194.97,0.01,0.01289,1e-05,2.39098]
[1777700882048,45.93,78194.43,0.01,0.01288,1e-05,2.38948]
[1777700887083,45.93,78192.55,0.01,0.01286,1e-05,2.38581]
[1777700892118,45.92,78189.25,0.01,0.01282,1e-05,2.37985]
[1777700897153,45.92,78187.0,0.01,0.01279,1e-05,2.37565]
[1777700902188,45.92,78182.02,0.01,0.01274,1e-05,2.36705]
[1777700907222,45.92,78183.6,0.01,0.01275,1e-05,2.3692]
[1777700913266,45.92,78183.29,0.01,0.01274,1e-05,2.36656]
[1777700918300,45.91,78182.63,0.01,0.01273,1e-05,2.36507]
[1777700923335,45.91,78182.81,0.01,0.01273,1e-05,2.36496]
[1777700929377,45.91,78182.9,0.01,0.01273,1e-05,2.36462]
[1777700934412,45.91,78179.45,0.01,0.01269,1e-05,2.35864]
[1777700939448,45.91,78179.82,0.01,0.01269,1e-05,2.3589]
[1777700944483,45.91,78177.43,0.01,0.01267,1e-05,2.35469]
[1777700946723,45.91,78188.45,0.01,0.01278,1e-05,2.37253]
[1777700953545,45.9,78185.86,0.01,0.01275,1e-05,2.36773]
[1777700958580,45.9,78181.48,0.01,0.0127,1e-05,2.36022]
[1777700965630,45.9,78180.17,0.01,0.01268,1e-05,2.35764]
[1777700970665,45.9,78180.77,0.01,0.01269,1e-05,2.35831]
[1777700975700,45.9,78180.43,0.01,0.01267,1e-05,2.35585]
[1777700980734,45.9,78181.61,0.01,0.01268,1e-05,2.35749]
[1777700987006,45.9,78181.89,0.01,0.01269,1e-05,2.3576]
[1777700994833,45.9,78182.8,0.01,0.01269,1e-05,2.35861]
[1777700999870,45.89,78183.41,0.01,0.0127,1e-05,2.35931]
[1777701004903,45.89,78182.87,0.01,0.01269,1e-05,2.35814]
[1777701010946,45.89,78182.18,0.01,0.01268,1e-05,2.35668]
[1777701015979,45.89,78182.51,0.01,0.01268,1e-05,2.35695]
[1777701021015,45.89,78183.0,0.01,0.01268,1e-05,2.35747]
[1777701026050,45.89,78182.36,0.01,0.01268,1e-05,2.35616]
[1777701032093,45.89,78182.99,0.01,0.01267,1e-05,2.35525]
[1777701037129,45.89,78183.15,0.01,0.01267,1e-05,2.35525]
[1777701042162,45.89,78182.99,0.01,0.01267,1e-05,2.35469]
[1777701047197,45.88,78173.15,0.01,0.01257,1e-05,2.33861]
[1777701054246,45.88,78170.88,0.01,0.01255,1e-05,2.33492]
[1777701059282,45.88,78172.09,0.01,0.01256,1e-05,2.33692]
[1777701067622,45.89,78173.03,0.01,0.01257,1e-05,2.33854]
[1777701073379,45.89,78173.73,0.01,0.01258,1e-05,2.33976]
[1777701078414,45.89,78174.11,0.01,0.01258,1e-05,2.34046]
[1777701083452,45.89,78172.88,0.01,0.01257,1e-05,2.33857]
[1777701093519,45.89,78173.06,0.01,0.01257,1e-05,2.33751]
[1777701098554,45.89,78174.01,0.01,0.01258,1e-05,2.3392]
[1777701104596,45.89,78171.9,0.01,0.01256,1e-05,2.336]
[1777701109632,45.89,78172.83,0.01,0.01257,1e-05,2.33773]
[1777701115673,45.89,78173.45,0.01,0.01257,1e-05,2.33899]
[1777701122723,45.89,78174.24,0.01,0.01258,1e-05,2.34057]
[1777701128044,45.89,78175.44,0.01,0.0126,1e-05,2.34274]
[1777701133797,45.89,78175.44,0.01,0.0126,1e-05,2.343]
[1777701136290,45.89,78186.65,0.01,0.01271,1e-05,2.36132]
[1777701141856,45.89,78191.72,0.01,0.01276,1e-05,2.36958]
[1777701148185,45.89,78191.42,0.01,0.01276,1e-05,2.36897]
[1777701153940,45.89,78192.65,0.01,0.01276,1e-05,2.3692]
[1777701163002,45.89,78194.24,0.01,0.01277,1e-05,2.37145]
[1777701168326,45.89,78191.79,0.01,0.01275,1e-05,2.3672]
[1777701174079,45.89,78191.49,0.01,0.01274,1e-05,2.36651]
[1777701179116,45.89,78190.01,0.01,0.01273,1e-05,2.36389]
[1777701186165,45.89,78189.0,0.01,0.01272,1e-05,2.36196]
[1777701191201,45.89,78191.15,0.01,0.01274,1e-05,2.36525]
[1777701197243,45.89,78190.84,0.01,0.01273,1e-05,2.36446]
[1777701203286,45.88,78191.08,0.01,0.01273,1e-05,2.36452]
[1777701208320,45.88,78189.91,0.01,0.01272,1e-05,2.36237]
[1777701213355,45.88,78188.57,0.01,0.0127,1e-05,2.35835]
[1777701218394,45.88,78183.21,0.01,0.01264,1e-05,2.34947]
[1777701225443,45.88,78185.25,0.01,0.01266,1e-05,2.35257]
[1777701230478,45.88,78188.01,0.01,0.01269,1e-05,2.35689]
[1777701235513,45.88,78190.22,0.01,0.01271,1e-05,2.36028]
[1777701240553,45.88,78190.82,0.01,0.01271,1e-05,2.36103]
[1777701246592,45.88,78185.87,0.01,0.01266,1e-05,2.35274]
[1777701251625,45.88,78184.47,0.01,0.01265,1e-05,2.35029]
[1777701256660,45.88,78185.69,0.01,0.01266,1e-05,2.35212]
[1777701261698,45.88,78185.88,0.01,0.01266,1e-05,2.35228]
[1777701266733,45.88,78182.13,0.01,0.01262,1e-05,2.34607]
[1777701273784,45.88,78181.01,0.01,0.0126,1e-05,2.34254]
[1777701279099,45.88,78180.48,0.01,0.01259,1e-05,2.34164]
[1777701284862,45.88,78180.66,0.01,0.0126,1e-05,2.34188]
[1777701289895,45.87,78184.49,0.01,0.01263,1e-05,2.34803]
[1777701295938,45.87,78185.42,0.01,0.01264,1e-05,2.34944]
[1777701300973,45.87,78186.19,0.01,0.01265,1e-05,2.3506]
[1777701306008,45.87,78187.27,0.01,0.01266,1e-05,2.35225]
[1777701312050,45.87,78188.06,0.01,0.01267,1e-05,2.3534]
[1777701317085,45.87,78188.56,0.01,0.01267,1e-05,2.35409]
[1777701322120,45.87,78188.44,0.01,0.01267,1e-05,2.35378]
[1777701328162,45.87,78188.33,0.01,0.01267,1e-05,2.35346]
[1777701333197,45.87,78191.26,0.01,0.01269,1e-05,2.35648]
[1777701338232,45.87,78193.37,0.01,0.01271,1e-05,2.35977]
[1777701343268,45.87,78193.08,0.01,0.0127,1e-05,2.35914]
[1777701349589,45.87,78193.24,0.01,0.0127,1e-05,2.35918]
[1777701355351,45.87,78193.24,0.01,0.0127,1e-05,2.35903]
[1777701360389,45.87,78192.24,0.01,0.01269,1e-05,2.35725]
[1777701365423,45.87,78194.17,0.01,0.01271,1e-05,2.36026]
[1777701370459,45.87,78194.17,0.01,0.01271,1e-05,2.36006]
[1777701375494,45.87,78194.79,0.01,0.01271,1e-05,2.36093]
[1777701380528,45.87,78194.22,0.01,0.01271,1e-05,2.3598]
[1777701387579,45.86,78193.65,0.01,0.0127,1e-05,2.35865]
[1777701392613,45.86,78194.3,0.01,0.0127,1e-05,2.35793]
[1777701397649,45.86,78189.16,0.01,0.01264,1e-05,2.34948]
[1777701402683,45.86,78189.93,0.01,0.01265,1e-05,2.35066]
[1777701407718,45.86,78188.47,0.01,0.01264,1e-05,2.34821]
[1777701412754,45.86,78188.66,0.01,0.01264,1e-05,2.34845]
[1777701418794,45.86,78189.17,0.01,0.01264,1e-05,2.34919]
[1777701423830,45.86,78189.49,0.01,0.01265,1e-05,2.34964]
[1777701428866,45.86,78189.91,0.01,0.01265,1e-05,2.35025]
[1777701433900,45.86,78190.27,0.01,0.01265,1e-05,2.35076]
[1777701440234,45.86,78189.34,0.01,0.01264,1e-05,2.34916]
[1777701447998,45.86,78189.95,0.01,0.01265,1e-05,2.35003]
[1777701454040,45.86,78189.98,0.01,0.01264,1e-05,2.3484]
[1777701459076,45.86,78194.6,0.01,0.01268,1e-05,2.35581]
[1777701464110,45.86,78194.19,0.01,0.01268,1e-05,2.35501]
[1777701469145,45.86,78193.37,0.01,0.01267,1e-05,2.35356]
[1777701476196,45.86,78192.81,0.01,0.01266,1e-05,2.35248]
[1777701482238,45.86,78192.23,0.01,0.01266,1e-05,2.3514]
[1777701487272,45.86,78189.0,0.01,0.01263,1e-05,2.34608]
[1777701492308,45.86,78188.79,0.01,0.01262,1e-05,2.34568]
[1777701497343,45.86,78188.98,0.01,0.01262,1e-05,2.34591]
[1777701502377,45.86,78189.65,0.01,0.01263,1e-05,2.34693]
[1777701509427,45.86,78189.51,0.01,0.01263,1e-05,2.34661]
[1777701515469,45.86,78189.69,0.01,0.01262,1e-05,2.34521]
[1777701520805,45.86,78189.69,0.01,0.01262,1e-05,2.34515]
[1777701526546,45.86,78189.36,0.01,0.01262,1e-05,2.34456]
[1777701531581,45.86,78189.74,0.01,0.01262,1e-05,2.34513]
[1777701536617,45.86,78188.7,0.01,0.01261,1e-05,2.3434]
[1777701541651,45.86,78188.54,0.01,0.01261,1e-05,2.34309]
[1777701546686,45.86,78187.95,0.01,0.0126,1e-05,2.34211]
[1777701551720,45.86,78188.12,0.01,0.0126,1e-05,2.34236]
[1777701557763,45.86,78188.83,0.01,0.01261,1e-05,2.34347]
[1777701562799,45.85,78189.21,0.01,0.01261,1e-05,2.34404]
[1777701567833,45.85,78188.92,0.01,0.01261,1e-05,2.34353]
[1777701572868,45.85,78188.74,0.01,0.0126,1e-05,2.34159]
[1777701577902,45.85,78188.61,0.01,0.0126,1e-05,2.34136]
[1777701585959,45.85,78189.14,0.01,0.0126,1e-05,2.34218]
[1777701591298,45.85,78189.1,0.01,0.0126,1e-05,2.34209]
[1777701594016,45.85,78177.52,0.01,0.01249,1e-05,2.32336]
[1777701595022,45.85,78166.09,0.01,0.01238,1e-05,2.30504]
[1777701600056,45.86,78159.81,0.01,0.01232,1e-05,2.29537]
[1777701603078,45.86,78175.11,0.01,0.01247,1e-05,2.32008]
[1777701608114,45.86,78179.18,0.01,0.01251,1e-05,2.32682]
[1777701613149,45.86,78178.83,0.01,0.01251,1e-05,2.32648]
[1777701619191,45.86,78178.89,0.01,0.01251,1e-05,2.32692]
[1777701624227,45.86,78178.97,0.01,0.01251,1e-05,2.32737]
[1777701629262,45.86,78179.2,0.01,0.01252,1e-05,2.3281]
[1777701635305,45.86,78179.17,0.01,0.01251,1e-05,2.32692]
[1777701640339,45.87,78179.7,0.01,0.01252,1e-05,2.32818]
[1777701645374,45.87,78185.12,0.01,0.01258,1e-05,2.33728]
[1777701651735,45.87,78184.05,0.01,0.01257,1e-05,2.33584]
[1777701658465,45.87,78182.19,0.01,0.01255,1e-05,2.33311]
[1777701663500,45.87,78185.04,0.01,0.01258,1e-05,2.33786]
[1777701668535,45.87,78188.31,0.01,0.01261,1e-05,2.34321]
[1777701673571,45.87,78187.21,0.01,0.0126,1e-05,2.34142]
[1777701678605,45.87,78186.95,0.01,0.0126,1e-05,2.34099]
[1777701683640,45.87,78186.15,0.01,0.01259,1e-05,2.33967]
[1777701688675,45.87,78185.95,0.01,0.01259,1e-05,2.33931]
[1777701693710,45.87,78187.09,0.01,0.01259,1e-05,2.33949]
[1777701698745,45.87,78187.31,0.01,0.01259,1e-05,2.33978]
[1777701703781,45.87,78187.36,0.01,0.01259,1e-05,2.33979]
[1777701708815,45.87,78195.0,0.01,0.01267,1e-05,2.35203]
[1777701713850,45.87,78197.07,0.01,0.01269,1e-05,2.35522]
[1777701718885,45.87,78199.59,0.01,0.01271,1e-05,2.35914]
[1777701723921,45.87,78200.01,0.01,0.01271,1e-05,2.35963]
[1777701728955,45.87,78200.67,0.01,0.01272,1e-05,2.36052]
[1777701736004,45.86,78200.77,0.01,0.01272,1e-05,2.36042]
[1777701741040,45.86,78203.28,0.01,0.01274,1e-05,2.36431]
[1777701746075,45.86,78203.1,0.01,0.01274,1e-05,2.36381]
[1777701752435,45.86,78202.95,0.01,0.01273,1e-05,2.36172]
[1777701759166,45.86,78206.7,0.01,0.01276,1e-05,2.36754]
[1777701764200,45.86,78206.4,0.01,0.01276,1e-05,2.36683]
[1777701769235,45.86,78207.64,0.01,0.01277,1e-05,2.36863]
[1777701774271,45.86,78206.85,0.01,0.01276,1e-05,2.36708]
[1777701779305,45.86,78205.9,0.01,0.01275,1e-05,2.36528]
[1777701785347,45.86,78205.34,0.01,0.01274,1e-05,2.36405]
[1777701790382,45.85,78206.25,0.01,0.01275,1e-05,2.36527]
[1777701795419,45.85,78215.57,0.01,0.01284,1e-05,2.38024]
[1777701801461,45.85,78221.13,0.01,0.01289,1e-05,2.38887]
[1777701806495,45.85,78222.51,0.01,0.01291,1e-05,2.39069]
[1777701811531,45.85,78223.85,0.01,0.01291,1e-05,2.3908]
[1777701817893,45.85,78225.96,0.01,0.01293,1e-05,2.39371]
[1777701824621,45.84,78227.12,0.01,0.01293,1e-05,2.39492]
[1777701830663,45.84,78232.26,0.01,0.01298,1e-05,2.40275]
[1777701835699,45.84,78233.63,0.01,0.01299,1e-05,2.40441]
[1777701840734,45.84,78229.44,0.01,0.01294,1e-05,2.3969]
[1777701845769,45.83,78229.86,0.01,0.01295,1e-05,2.39704]
[1777701850804,45.83,78227.68,0.01,0.01292,1e-05,2.39288]
[1777701855839,45.83,78225.72,0.01,0.0129,1e-05,2.38913]
[1777701860874,45.83,78223.85,0.01,0.01287,1e-05,2.38552]
[1777701866915,45.83,78223.87,0.01,0.01287,1e-05,2.38494]
[1777701872958,45.82,78223.92,0.01,0.01286,1e-05,2.38266]
[1777701877993,45.82,78224.05,0.01,0.01286,1e-05,2.38235]
[1777701883029,45.82,78224.29,0.01,0.01286,1e-05,2.38223]
[1777701888064,45.82,78225.24,0.01,0.01286,1e-05,2.38326]
[1777701894105,45.81,78229.46,0.01,0.0129,1e-05,2.38951]
[1777701900150,45.81,78231.24,0.01,0.01291,1e-05,2.39174]
[1777701905183,45.81,78231.37,0.01,0.01291,1e-05,2.39137]
[1777701910219,45.81,78231.84,0.01,0.01291,1e-05,2.39156]
[1777701915253,45.81,78231.77,0.01,0.01291,1e-05,2.39087]
[1777701920288,45.8,78231.94,0.01,0.01291,1e-05,2.39059]
[1777701925323,45.8,78231.0,0.01,0.01289,1e-05,2.38848]
[1777701930359,45.8,78231.62,0.01,0.0129,1e-05,2.38895]
[1777701935393,45.8,78239.3,0.01,0.01296,1e-05,2.39941]
[1777701940429,45.79,78241.09,0.01,0.01298,1e-05,2.40176]
[1777701945464,45.79,78242.58,0.01,0.01299,1e-05,2.40361]
[1777701950499,45.79,78247.05,0.01,0.01303,1e-05,2.41041]
[1777701955534,45.79,78249.43,0.01,0.01305,1e-05,2.41372]
[1777701960569,45.78,78248.5,0.01,0.01304,1e-05,2.41154]
[1777701965604,45.78,78247.88,0.01,0.01303,1e-05,2.4099]
[1777701971646,45.78,78249.58,0.01,0.01304,1e-05,2.41198]
[1777701976681,45.78,78248.81,0.01,0.01303,1e-05,2.4101]
[1777701981716,45.78,78248.14,0.01,0.01302,1e-05,2.4084]
[1777701986752,45.77,78248.5,0.01,0.01302,1e-05,2.40843]
[1777701991789,45.77,78249.48,0.01,0.01301,1e-05,2.40784]
[1777701996822,45.77,78249.49,0.01,0.01301,1e-05,2.40727]
[1777702001857,45.77,78249.34,0.01,0.01301,1e-05,2.40642]
[1777702006892,45.76,78241.07,0.01,0.01292,1e-05,2.39212]
[1777702011929,45.76,78235.74,0.01,0.01286,1e-05,2.38286]
[1777702019332,45.76,78234.64,0.01,0.01285,1e-05,2.38035]
[1777702026027,45.76,78233.92,0.01,0.01283,1e-05,2.37862]
[1777702031063,45.76,78233.09,0.01,0.01282,1e-05,2.3768]
[1777702036096,45.75,78233.71,0.01,0.01283,1e-05,2.37735]
[1777702041133,45.75,78234.16,0.01,0.01283,1e-05,2.37761]
[1777702046167,45.75,78233.99,0.01,0.01282,1e-05,2.37675]
[1777702051202,45.75,78234.97,0.01,0.01282,1e-05,2.37623]
[1777702056237,45.75,78234.63,0.01,0.01281,1e-05,2.37517]
[1777702061276,45.74,78230.52,0.01,0.01277,1e-05,2.36798]
[1777702070335,45.74,78229.47,0.01,0.01276,1e-05,2.36555]
[1777702077384,45.74,78230.29,0.01,0.01276,1e-05,2.36639]
[1777702082419,45.74,78230.62,0.01,0.01276,1e-05,2.36658]
[1777702089824,45.74,78229.26,0.01,0.01275,1e-05,2.36388]
[1777702092493,45.74,78217.51,0.01,0.01263,1e-05,2.34453]
[1777702098534,45.74,78212.39,0.01,0.01258,1e-05,2.33612]
[1777702105583,45.74,78215.27,0.01,0.0126,1e-05,2.34073]
[1777702111625,45.74,78220.76,0.01,0.01265,1e-05,2.34795]
[1777702116661,45.74,78222.18,0.01,0.01266,1e-05,2.3502]
[1777702121697,45.73,78222.5,0.01,0.01267,1e-05,2.35066]
[1777702128745,45.73,78223.63,0.01,0.01268,1e-05,2.35243]
[1777702140176,45.73,78224.7,0.01,0.01269,1e-05,2.35407]
[1777702147878,45.73,78225.91,0.01,0.0127,1e-05,2.35598]
[1777702155934,45.73,78226.87,0.01,0.01271,1e-05,2.35748]
[1777702166006,45.73,78227.37,0.01,0.01271,1e-05,2.35822]
[1777702172048,45.73,78227.71,0.01,0.01271,1e-05,2.35712]
[1777702178092,45.73,78228.12,0.01,0.01271,1e-05,2.35776]
[1777702183128,45.73,78227.77,0.01,0.01271,1e-05,2.35717]
[1777702189169,45.73,78228.06,0.01,0.01271,1e-05,2.35762]
[1777702194204,45.73,78225.74,0.01,0.01269,1e-05,2.35381]
[1777702200246,45.73,78225.01,0.01,0.01268,1e-05,2.35264]
[1777702205281,45.73,78220.9,0.01,0.01264,1e-05,2.34595]
[1777702210316,45.73,78215.61,0.01,0.01259,1e-05,2.33736]
[1777702215352,45.73,78213.42,0.01,0.01256,1e-05,2.33382]
[1777702221394,45.73,78211.13,0.01,0.01254,1e-05,2.33013]
[1777702226431,45.73,78207.81,0.01,0.01251,1e-05,2.32476]
[1777702232474,45.73,78205.79,0.01,0.01248,1e-05,2.31991]
[1777702237508,45.73,78204.41,0.01,0.01247,1e-05,2.31771]
[1777702242544,45.73,78202.24,0.01,0.01245,1e-05,2.31423]
[1777702250947,45.73,78201.48,0.01,0.01244,1e-05,2.31304]
[1777702256643,45.73,78207.7,0.01,0.0125,1e-05,2.32311]
[1777702263694,45.73,78209.87,0.01,0.01252,1e-05,2.32664]
[1777702271087,45.73,78212.58,0.01,0.01255,1e-05,2.33104]
[1777702276783,45.73,78214.3,0.01,0.01257,1e-05,2.33384]
[1777702281817,45.73,78214.61,0.01,0.01257,1e-05,2.33435]
[1777702286852,45.73,78215.59,0.01,0.01258,1e-05,2.33595]
[1777702291887,45.73,78216.48,0.01,0.01258,1e-05,2.3358]
[1777702296922,45.73,78217.27,0.01,0.01259,1e-05,2.3371]
[1777702301958,45.73,78217.6,0.01,0.01259,1e-05,2.33765]
[1777702307999,45.73,78218.04,0.01,0.01259,1e-05,2.33838]
[1777702316055,45.73,78218.53,0.01,0.0126,1e-05,2.3392]
[1777702321438,45.73,78218.81,0.01,0.0126,1e-05,2.33967]
[1777702327132,45.73,78218.81,0.01,0.0126,1e-05,2.3397]
[1777702332168,45.73,78219.34,0.01,0.01261,1e-05,2.34057]
[1777702337202,45.73,78219.42,0.01,0.01261,1e-05,2.34072]
[1777702347268,45.73,78219.49,0.01,0.01261,1e-05,2.34086]
[1777702352310,45.73,78218.8,0.01,0.01259,1e-05,2.33814]
[1777702357343,45.73,78215.82,0.01,0.01257,1e-05,2.33335]
[1777702362379,45.74,78213.97,0.01,0.01255,1e-05,2.33041]
[1777702367418,45.74,78214.39,0.01,0.01255,1e-05,2.33116]
[1777702372448,45.74,78211.42,0.01,0.01252,1e-05,2.3264]
[1777702377483,45.74,78211.66,0.01,0.01253,1e-05,2.3269]
[1777702382517,45.74,78213.89,0.01,0.01255,1e-05,2.33062]
[1777702392588,45.74,78215.88,0.01,0.01257,1e-05,2.3341]
[1777702398630,45.74,78218.18,0.01,0.01259,1e-05,2.33802]
[1777702403665,45.74,78219.68,0.01,0.01261,1e-05,2.34063]
[1777702408699,45.74,78219.72,0.01,0.01261,1e-05,2.34088]
[1777702413734,45.74,78220.14,0.01,0.01261,1e-05,2.34015]
[1777702419777,45.74,78220.64,0.01,0.01262,1e-05,2.34123]
[1777702425819,45.74,78219.85,0.01,0.01261,1e-05,2.34022]
[1777702430854,45.74,78220.09,0.01,0.01261,1e-05,2.34082]
[1777702435889,45.74,78217.77,0.01,0.01259,1e-05,2.33727]
[1777702440924,45.75,78203.38,0.01,0.01245,1e-05,2.3143]
[1777702445959,45.75,78196.83,0.01,0.01239,1e-05,2.3042]
[1777702450995,45.75,78194.14,0.01,0.01237,1e-05,2.30033]
[1777702456029,45.75,78193.83,0.01,0.01237,1e-05,2.30027]
[1777702462427,45.75,78190.92,0.01,0.01234,1e-05,2.29612]
[1777702468114,45.75,78187.79,0.01,0.01231,1e-05,2.29163]
[1777702473154,45.76,78186.74,0.01,0.0123,1e-05,2.2888]
[1777702478184,45.76,78186.44,0.01,0.0123,1e-05,2.28875]
[1777702485233,45.76,78184.38,0.01,0.01228,1e-05,2.28607]
[1777702491275,45.76,78184.76,0.01,0.01229,1e-05,2.28718]
[1777702492638,45.76,78164.03,0.01,0.01209,1e-05,2.25437]
[1777702498324,45.77,78153.83,0.01,0.012,1e-05,2.23923]
[1777702502708,45.77,78165.62,0.01,0.01211,1e-05,2.25857]
[1777702508393,45.77,78169.2,0.01,0.01215,1e-05,2.26492]
[1777702514435,45.77,78171.0,0.01,0.01217,1e-05,2.26856]
[1777702519472,45.78,78172.63,0.01,0.01219,1e-05,2.2718]
[1777702526521,45.78,78173.95,0.01,0.01221,1e-05,2.27479]
[1777702532563,45.78,78176.55,0.01,0.01223,1e-05,2.27809]
[1777702537598,45.79,78177.32,0.01,0.01225,1e-05,2.27994]
[1777702542988,45.79,78178.47,0.01,0.01226,1e-05,2.28252]
[1777702549683,45.79,78179.3,0.01,0.01227,1e-05,2.28458]
[1777702554721,45.79,78180.1,0.01,0.01229,1e-05,2.28646]
[1777702560763,45.8,78181.29,0.01,0.0123,1e-05,2.28906]
[1777702566804,45.8,78190.85,0.01,0.0124,1e-05,2.30504]
[1777702571839,45.8,78189.25,0.01,0.01239,1e-05,2.30292]
[1777702576872,45.8,78188.45,0.01,0.01238,1e-05,2.30208]
[1777702581907,45.8,78188.47,0.01,0.01238,1e-05,2.30251]
[1777702586942,45.81,78187.82,0.01,0.01238,1e-05,2.30186]
[1777702591976,45.81,78187.31,0.01,0.01237,1e-05,2.29988]
[1777702597012,45.81,78188.1,0.01,0.01238,1e-05,2.30166]
[1777702602047,45.81,78188.03,0.01,0.01238,1e-05,2.30209]
[1777702609096,45.82,78188.21,0.01,0.01239,1e-05,2.30319]
[1777702616152,45.82,78187.7,0.01,0.01239,1e-05,2.30325]
[1777702621185,45.82,78186.32,0.01,0.01238,1e-05,2.30166]
[1777702626224,45.82,78186.44,0.01,0.01239,1e-05,2.30243]
[1777702631257,45.83,78186.03,0.01,0.01239,1e-05,2.30235]
[1777702638307,45.83,78186.14,0.01,0.01239,1e-05,2.30328]
[1777702643695,45.83,78185.59,0.01,0.01239,1e-05,2.3029]
[1777702649382,45.83,78185.42,0.01,0.01239,1e-05,2.30322]
[1777702655424,45.83,78185.65,0.01,0.01239,1e-05,2.30258]
[1777702663837,45.84,78184.78,0.01,0.01239,1e-05,2.30208]
[1777702673909,45.84,78184.82,0.01,0.01239,1e-05,2.30327]
[1777702676571,45.84,78198.1,0.01,0.01252,1e-05,2.32485]
[1777702681606,45.84,78197.11,0.01,0.01252,1e-05,2.32365]
[1777702687650,45.85,78195.57,0.01,0.0125,1e-05,2.32159]
[1777702692685,45.85,78195.11,0.01,0.0125,1e-05,2.32117]
[1777702697720,45.85,78195.27,0.01,0.01251,1e-05,2.32172]
[1777702702755,45.85,78196.06,0.01,0.01251,1e-05,2.32327]
[1777702707791,45.85,78197.03,0.01,0.01253,1e-05,2.32508]
[1777702712825,45.85,78195.68,0.01,0.01251,1e-05,2.32152]
[1777702717864,45.85,78193.37,0.01,0.01248,1e-05,2.31809]
[1777702724909,45.85,78193.19,0.01,0.01249,1e-05,2.31815]
[1777702730950,45.86,78191.68,0.01,0.01247,1e-05,2.316]
[1777702735986,45.86,78191.07,0.01,0.01247,1e-05,2.31523]
[1777702742030,45.86,78190.62,0.01,0.01246,1e-05,2.31474]
[1777702747068,45.86,78188.83,0.01,0.01245,1e-05,2.31206]
[1777702752101,45.86,78187.94,0.01,0.01244,1e-05,2.31083]
[1777702757136,45.86,78187.72,0.01,0.01244,1e-05,2.31066]
[1777702762173,45.86,78189.2,0.01,0.01246,1e-05,2.31321]
[1777702767207,45.86,78180.65,0.01,0.01237,1e-05,2.2997]
[1777702772241,45.86,78180.27,0.01,0.01236,1e-05,2.29781]
[1777702777277,45.86,78178.42,0.01,0.01235,1e-05,2.29527]
[1777702782312,45.87,78177.59,0.01,0.01234,1e-05,2.29444]
[1777702788354,45.87,78178.82,0.01,0.01236,1e-05,2.297]
[1777702794751,45.87,78181.65,0.01,0.01239,1e-05,2.30211]
[1777702801445,45.87,78180.03,0.01,0.01238,1e-05,2.30016]
[1777702808493,45.88,78179.09,0.01,0.01237,1e-05,2.29933]
[1777702814897,45.88,78174.92,0.01,0.01234,1e-05,2.29323]
[1777702820578,45.88,78176.7,0.01,0.01236,1e-05,2.29663]
[1777702825613,45.88,78181.74,0.01,0.01241,1e-05,2.30516]
[1777702830647,45.88,78184.17,0.01,0.01243,1e-05,2.30947]
[1777702839711,45.89,78184.44,0.01,0.01243,1e-05,2.30913]
[1777702845113,45.89,78185.46,0.01,0.01245,1e-05,2.31138]
[1777702851797,45.89,78185.41,0.01,0.01245,1e-05,2.31194]
[1777702856832,45.89,78185.26,0.01,0.01245,1e-05,2.31226]
[1777702865896,45.9,78185.37,0.01,0.01246,1e-05,2.31348]
[1777702870930,45.9,78185.61,0.01,0.01247,1e-05,2.31447]
[1777702877978,45.9,78185.66,0.01,0.01247,1e-05,2.3154]
[1777702885028,45.91,78185.59,0.01,0.01248,1e-05,2.31614]
[1777702891069,45.91,78185.32,0.01,0.01247,1e-05,2.31497]
[1777702898120,45.91,78185.22,0.01,0.01248,1e-05,2.3157]
[1777702903153,45.92,78183.8,0.01,0.01247,1e-05,2.31403]
[1777702908189,45.92,78178.88,0.01,0.01242,1e-05,2.30676]
[1777702915604,45.92,78179.34,0.01,0.01243,1e-05,2.30833]
[1777702921280,45.92,78175.96,0.01,0.0124,1e-05,2.30361]
[1777702926316,45.93,78176.74,0.01,0.01241,1e-05,2.30544]
[1777702931350,45.93,78178.46,0.01,0.01243,1e-05,2.30876]
[1777702936386,45.93,78177.16,0.01,0.01243,1e-05,2.30724]
[1777702941420,45.93,78173.47,0.01,0.01239,1e-05,2.30192]
[1777702946455,45.94,78173.46,0.01,0.0124,1e-05,2.30254]
[1777702951490,45.94,78173.84,0.01,0.0124,1e-05,2.30218]
[1777702955886,45.94,78162.32,0.01,0.01229,1e-05,2.28435]
[1777702961561,45.94,78153.84,0.01,0.01221,1e-05,2.27191]
[1777702966595,45.95,78152.0,0.01,0.0122,1e-05,2.2699]
[1777702971631,45.95,78152.23,0.01,0.01221,1e-05,2.27117]
[1777702976666,45.95,78147.15,0.01,0.01216,1e-05,2.26406]
[1777702981701,45.96,78136.68,0.01,0.01207,1e-05,2.24851]
[1777702986736,45.96,78137.43,0.01,0.01208,1e-05,2.2507]
[1777702991771,45.97,78138.98,0.01,0.0121,1e-05,2.25417]
[1777702996809,45.97,78142.99,0.01,0.01215,1e-05,2.26147]
[1777703001844,45.97,78143.84,0.01,0.01216,1e-05,2.26376]
[1777703006876,45.98,78142.47,0.01,0.01216,1e-05,2.26254]
[1777703011911,45.98,78138.56,0.01,0.01212,1e-05,2.25575]
[1777703016946,45.98,78134.48,0.01,0.01208,1e-05,2.25029]
[1777703021981,45.99,78132.93,0.01,0.01207,1e-05,2.24883]
[1777703027017,45.99,78131.82,0.01,0.01207,1e-05,2.24814]
[1777703032051,46.0,78133.77,0.01,0.01209,1e-05,2.25224]
[1777703037087,46.0,78135.9,0.01,0.01212,1e-05,2.25661]
[1777703042122,46.0,78135.87,0.01,0.01213,1e-05,2.25755]
[1777703047157,46.01,78134.32,0.01,0.01212,1e-05,2.25607]
[1777703052192,46.01,78133.0,0.01,0.01211,1e-05,2.25492]
[1777703057227,46.02,78132.34,0.01,0.01211,1e-05,2.25478]
[1777703066292,46.02,78130.63,0.01,0.0121,1e-05,2.25377]
[1777703072332,46.03,78127.85,0.01,0.01208,1e-05,2.24881]
[1777703077367,46.03,78126.69,0.01,0.01207,1e-05,2.2478]
[1777703083408,46.03,78126.56,0.01,0.01207,1e-05,2.24856]
[1777703088445,46.04,78124.27,0.01,0.01206,1e-05,2.24577]
[1777703093480,46.04,78123.34,0.01,0.01205,1e-05,2.24511]
[1777703098516,46.04,78123.2,0.01,0.01206,1e-05,2.24568]
[1777703103552,46.05,78129.0,0.01,0.01212,1e-05,2.25554]
[1777703108585,46.05,78128.97,0.01,0.01212,1e-05,2.25614]
[1777703114631,46.05,78128.09,0.01,0.01212,1e-05,2.25548]
[1777703119663,46.05,78126.07,0.01,0.0121,1e-05,2.25287]
[1777703124698,46.06,78125.76,0.01,0.0121,1e-05,2.25291]
[1777703137155,46.06,78123.82,0.01,0.01208,1e-05,2.24947]
[1777703142833,46.06,78129.72,0.01,0.01214,1e-05,2.25926]
[1777703147868,46.06,78133.69,0.01,0.01218,1e-05,2.26592]
[1777703152903,46.07,78130.38,0.01,0.01215,1e-05,2.26113]
[1777703157938,46.07,78130.7,0.01,0.01216,1e-05,2.2621]
[1777703162973,46.07,78133.14,0.01,0.01219,1e-05,2.26645]
[1777703168009,46.07,78135.65,0.01,0.01221,1e-05,2.27093]
[1777703173043,46.07,78136.97,0.01,0.01223,1e-05,2.27356]
[1777703179085,46.08,78137.1,0.01,0.01224,1e-05,2.27444]
[1777703184119,46.08,78138.37,0.01,0.01225,1e-05,2.27702]
[1777703190161,46.08,78139.25,0.01,0.01226,1e-05,2.27911]
[1777703196204,46.08,78139.84,0.01,0.01227,1e-05,2.27916]
[1777703201239,46.09,78140.11,0.01,0.01227,1e-05,2.28019]
[1777703207281,46.09,78140.18,0.01,0.01228,1e-05,2.28104]
[1777703212316,46.09,78141.02,0.01,0.01229,1e-05,2.28298]
[1777703217351,46.09,78137.07,0.01,0.01225,1e-05,2.27735]
[1777703222386,46.1,78134.1,0.01,0.01223,1e-05,2.27342]
[1777703228427,46.1,78132.22,0.01,0.01222,1e-05,2.27121]
[1777703233464,46.1,78129.71,0.01,0.0122,1e-05,2.26787]
[1777703242527,46.11,78126.88,0.01,0.01218,1e-05,2.26452]
[1777703247562,46.11,78124.54,0.01,0.01216,1e-05,2.26145]
[1777703252597,46.11,78123.15,0.01,0.01214,1e-05,2.25829]
[1777703258000,46.11,78120.87,0.01,0.01212,1e-05,2.25532]
[1777703263675,46.12,78120.03,0.01,0.01212,1e-05,2.25475]
[1777703268708,46.12,78118.48,0.01,0.01211,1e-05,2.25293]
[1777703273744,46.12,78124.2,0.01,0.01217,1e-05,2.26248]
[1777703278779,46.12,78125.27,0.01,0.01218,1e-05,2.2647]
[1777703283814,46.13,78129.39,0.01,0.01222,1e-05,2.27172]
[1777703288849,46.13,78131.0,0.01,0.01224,1e-05,2.2748]
[1777703295898,46.13,78131.67,0.01,0.01225,1e-05,2.27661]
[1777703306975,46.14,78135.71,0.01,0.0123,1e-05,2.28416]
[1777703312011,46.14,78138.92,0.01,0.01232,1e-05,2.28818]
[1777703317044,46.14,78136.7,0.01,0.01231,1e-05,2.28521]
[1777703322080,46.14,78136.19,0.01,0.01231,1e-05,2.28499]
[1777703327115,46.14,78134.84,0.01,0.0123,1e-05,2.28346]
[1777703332150,46.15,78130.3,0.01,0.01226,1e-05,2.27689]
[1777703337185,46.15,78128.08,0.01,0.01224,1e-05,2.27405]
[1777703342219,46.15,78124.9,0.01,0.01221,1e-05,2.26973]
[1777703347255,46.15,78122.04,0.01,0.01219,1e-05,2.26595]
[1777703352293,46.16,78120.5,0.01,0.01218,1e-05,2.2643]
[1777703357328,46.16,78121.4,0.01,0.01219,1e-05,2.26649]
[1777703362361,46.16,78119.52,0.01,0.01218,1e-05,2.26427]
[1777703367396,46.17,78118.09,0.01,0.01217,1e-05,2.26273]
[1777703372430,46.17,78117.33,0.01,0.01216,1e-05,2.26063]
[1777703377466,46.17,78116.75,0.01,0.01216,1e-05,2.26037]
[1777703380975,46.17,78116.71,0.01,0.01216,1e-05,2.26068]
[1777703381494,46.17,78115.91,0.01,0.01215,1e-05,2.25955]
[1777703386529,46.18,78115.0,0.01,0.01215,1e-05,2.25873]
[1777703391564,46.18,78114.0,0.01,0.01214,1e-05,2.25776]
[1777703397605,46.18,78111.77,0.01,0.01213,1e-05,2.25511]
[1777703402641,46.18,78110.22,0.01,0.01211,1e-05,2.25327]
[1777703407675,46.19,78109.81,0.01,0.01211,1e-05,2.25322]
[1777703412710,46.19,78111.69,0.01,0.01214,1e-05,2.25673]
[1777703417746,46.19,78113.85,0.01,0.01216,1e-05,2.26063]
[1777703422785,46.19,78115.07,0.01,0.01217,1e-05,2.26304]
[1777703429193,46.2,78115.58,0.01,0.01218,1e-05,2.26443]
[1777703434869,46.2,78118.31,0.01,0.0122,1e-05,2.26771]
[1777703439902,46.2,78123.31,0.01,0.01226,1e-05,2.27602]
[1777703444935,46.2,78122.94,0.01,0.01225,1e-05,2.27584]
[1777703449970,46.2,78123.13,0.01,0.01226,1e-05,2.27655]
[1777703455010,46.2,78124.12,0.01,0.01227,1e-05,2.27851]
[1777703461047,46.21,78125.29,0.01,0.01228,1e-05,2.28082]
[1777703466086,46.21,78121.15,0.01,0.01225,1e-05,2.27466]
[1777703471124,46.21,78119.98,0.01,0.01224,1e-05,2.27325]
[1777703476157,46.21,78115.31,0.01,0.0122,1e-05,2.26637]
[1777703482199,46.21,78121.81,0.01,0.01226,1e-05,2.27712]
[1777703488292,46.21,78119.2,0.01,0.01224,1e-05,2.27348]
[1777703496349,46.22,78118.46,0.01,0.01223,1e-05,2.27138]
[1777703501382,46.22,78117.29,0.01,0.01222,1e-05,2.26995]
[1777703506417,46.22,78116.64,0.01,0.01222,1e-05,2.26934]
[1777703512459,46.22,78116.48,0.01,0.01222,1e-05,2.26957]
[1777703518503,46.22,78115.78,0.01,0.01221,1e-05,2.26894]
[1777703523537,46.23,78115.71,0.01,0.01222,1e-05,2.26922]
[1777703529898,46.23,78114.65,0.01,0.01221,1e-05,2.26811]
[1777703535621,46.23,78114.74,0.01,0.01221,1e-05,2.26864]
[1777703540656,46.23,78114.39,0.01,0.01221,1e-05,2.26848]
[1777703545691,46.23,78113.36,0.01,0.0122,1e-05,2.26725]
[1777703552740,46.24,78113.58,0.01,0.0122,1e-05,2.26664]
[1777703559788,46.24,78112.44,0.01,0.01219,1e-05,2.2654]
[1777703564825,46.24,78112.62,0.01,0.0122,1e-05,2.26608]
[1777703570868,46.24,78112.02,0.01,0.0122,1e-05,2.26561]
[1777703575900,46.24,78112.11,0.01,0.0122,1e-05,2.26614]
[1777703581943,46.24,78112.28,0.01,0.0122,1e-05,2.26687]
[1777703587985,46.25,78111.57,0.01,0.0122,1e-05,2.26622]
[1777703593021,46.25,78111.3,0.01,0.0122,1e-05,2.26618]
[1777703598057,46.25,78121.06,0.01,0.0123,1e-05,2.28186]
[1777703603093,46.25,78119.79,0.01,0.01228,1e-05,2.2801]
[1777703608126,46.25,78119.93,0.01,0.01229,1e-05,2.28053]
[1777703613160,46.25,78120.16,0.01,0.01228,1e-05,2.27947]
[1777703620529,46.25,78120.02,0.01,0.01228,1e-05,2.27946]
[1777703627260,46.25,78120.26,0.01,0.01229,1e-05,2.28002]
[1777703632295,46.25,78117.85,0.01,0.01226,1e-05,2.27631]
[1777703637330,46.25,78117.97,0.01,0.01227,1e-05,2.27664]
[1777703647400,46.25,78118.49,0.01,0.01227,1e-05,2.27778]
[1777703652436,46.26,78119.01,0.01,0.01228,1e-05,2.27879]
[1777703657470,46.26,78118.98,0.01,0.01228,1e-05,2.27897]
[1777703663512,46.26,78119.49,0.01,0.01229,1e-05,2.28006]
[1777703668548,46.26,78121.53,0.01,0.01231,1e-05,2.28351]
[1777703673582,46.26,78119.7,0.01,0.01228,1e-05,2.27927]
[1777703678619,46.26,78116.74,0.01,0.01226,1e-05,2.27488]
[1777703683656,46.26,78116.84,0.01,0.01226,1e-05,2.27536]
[1777703689697,46.26,78118.37,0.01,0.01228,1e-05,2.27815]
[1777703694733,46.26,78117.16,0.01,0.01227,1e-05,2.27656]
[1777703700776,46.27,78119.04,0.01,0.01229,1e-05,2.2799]
[1777703705811,46.27,78117.75,0.01,0.01228,1e-05,2.27818]
[1777703710845,46.27,78127.33,0.01,0.01237,1e-05,2.2936]
[1777703717894,46.27,78128.05,0.01,0.01238,1e-05,2.29503]
[1777703726957,46.27,78130.69,0.01,0.01241,1e-05,2.29964]
[1777703731992,46.27,78132.29,0.01,0.01242,1e-05,2.30081]
[1777703737029,46.27,78133.97,0.01,0.01243,1e-05,2.30372]
[1777703742064,46.27,78135.73,0.01,0.01245,1e-05,2.30677]
[1777703747098,46.27,78137.49,0.01,0.01247,1e-05,2.30981]
[1777703752133,46.28,78138.59,0.01,0.01248,1e-05,2.31179]
[1777703757169,46.28,78140.14,0.01,0.0125,1e-05,2.31448]
[1777703762208,46.28,78142.0,0.01,0.01252,1e-05,2.31765]
[1777703767239,46.28,78140.12,0.01,0.0125,1e-05,2.31481]
[1777703772274,46.28,78138.8,0.01,0.01249,1e-05,2.31284]
[1777703777309,46.28,78137.32,0.01,0.01248,1e-05,2.31058]
[1777703782345,46.28,78147.95,0.01,0.01258,1e-05,2.32764]
[1777703787379,46.28,78148.08,0.01,0.01258,1e-05,2.32772]
[1777703792415,46.28,78147.38,0.01,0.01256,1e-05,2.32483]
[1777703797450,46.28,78144.9,0.01,0.01254,1e-05,2.3207]
[1777703802485,46.28,78142.83,0.01,0.01252,1e-05,2.31724]
[1777703807519,46.28,78142.45,0.01,0.01251,1e-05,2.31648]
[1777703812554,46.28,78145.09,0.01,0.01254,1e-05,2.32056]
[1777703817590,46.28,78145.43,0.01,0.01254,1e-05,2.32094]
[1777703822625,46.27,78145.94,0.01,0.01254,1e-05,2.32158]
[1777703829674,46.27,78147.27,0.01,0.01256,1e-05,2.32343]
[1777703834709,46.27,78150.16,0.01,0.01258,1e-05,2.32783]
[1777703839743,46.27,78149.85,0.01,0.01258,1e-05,2.32709]
[1777703845786,46.27,78150.95,0.01,0.01259,1e-05,2.32855]
[1777703850823,46.27,78157.9,0.01,0.01265,1e-05,2.33942]
[1777703856864,46.27,78157.45,0.01,0.01264,1e-05,2.33665]
[1777703862222,46.27,78156.66,0.01,0.01263,1e-05,2.33495]
[1777703873002,46.26,78156.07,0.01,0.01262,1e-05,2.33329]
[1777703879045,46.26,78154.61,0.01,0.0126,1e-05,2.33053]
[1777703884081,46.26,78153.89,0.01,0.01259,1e-05,2.32898]
[1777703891136,46.26,78153.41,0.01,0.01258,1e-05,2.32779]
[1777703902206,46.26,78153.57,0.01,0.01258,1e-05,2.32738]
[1777703912273,46.25,78153.97,0.01,0.01257,1e-05,2.32585]
[1777703920332,46.25,78153.61,0.01,0.01257,1e-05,2.32486]
[1777703925366,46.25,78153.1,0.01,0.01256,1e-05,2.32379]
[1777703930401,46.25,78153.0,0.01,0.01256,1e-05,2.32338]
[1777703935439,46.25,78153.17,0.01,0.01256,1e-05,2.32341]
[1777703941479,46.25,78153.04,0.01,0.01255,1e-05,2.32291]
[1777703946515,46.25,78152.48,0.01,0.01255,1e-05,2.32177]
[1777703951548,46.25,78152.48,0.01,0.01255,1e-05,2.32154]
[1777703956584,46.25,78152.39,0.01,0.01254,1e-05,2.32116]
[1777703961619,46.24,78152.4,0.01,0.01254,1e-05,2.32096]
[1777703968668,46.24,78152.43,0.01,0.01254,1e-05,2.32069]
[1777703975717,46.24,78152.59,0.01,0.01253,1e-05,2.31903]
[1777703980752,46.24,78152.31,0.01,0.01253,1e-05,2.31837]
[1777703993134,46.24,78152.1,0.01,0.01252,1e-05,2.31761]
[1777704000893,46.24,78152.32,0.01,0.01252,1e-05,2.3177]
[1777704013277,46.24,78151.42,0.01,0.01251,1e-05,2.31587]
[1777704019019,46.24,78149.57,0.01,0.01249,1e-05,2.31276]
[1777704024056,46.24,78149.07,0.01,0.01249,1e-05,2.31183]
[1777704029090,46.24,78149.89,0.01,0.0125,1e-05,2.313]
[1777704034131,46.23,78152.43,0.01,0.01251,1e-05,2.31531]
[1777704039170,46.23,78153.96,0.01,0.01252,1e-05,2.31759]
[1777704046219,46.23,78153.89,0.01,0.01252,1e-05,2.31726]
[1777704053556,46.23,78153.55,0.01,0.01252,1e-05,2.31647]
[1777704061325,46.23,78154.84,0.01,0.01253,1e-05,2.3183]
[1777704066360,46.23,78155.59,0.01,0.01254,1e-05,2.31936]
[1777704071133,46.23,78157.17,0.01,0.01255,1e-05,2.32179]
[1777704071234,46.23,78157.62,0.01,0.01255,1e-05,2.32251]
[1777704077444,46.23,78158.85,0.01,0.01257,1e-05,2.32432]
[1777704082482,46.23,78160.53,0.01,0.01258,1e-05,2.3269]
[1777704090534,46.23,78161.43,0.01,0.01259,1e-05,2.32816]
[1777704096580,46.23,78162.84,0.01,0.01259,1e-05,2.32868]
[1777704101613,46.23,78163.52,0.01,0.0126,1e-05,2.32968]
[1777704106649,46.23,78163.76,0.01,0.0126,1e-05,2.32997]
[1777704111685,46.23,78164.51,0.01,0.01261,1e-05,2.33109]
[1777704120749,46.23,78165.25,0.01,0.01262,1e-05,2.33211]
[1777704130819,46.23,78166.01,0.01,0.01262,1e-05,2.33315]
[1777704138875,46.22,78166.72,0.01,0.01263,1e-05,2.33413]
[1777704144186,46.22,78175.46,0.01,0.01271,1e-05,2.3481]
[1777704150959,46.22,78175.13,0.01,0.01271,1e-05,2.34728]
[1777704152939,46.22,78174.76,0.01,0.0127,1e-05,2.34501]
[1777704152982,46.22,78174.54,0.01,0.01269,1e-05,2.34461]
[1777704158007,46.22,78173.98,0.01,0.01269,1e-05,2.34351]
[1777704164327,46.22,78171.32,0.01,0.01266,1e-05,2.33898]
[1777704170092,46.22,78171.45,0.01,0.01266,1e-05,2.33897]
[1777704175128,46.22,78171.38,0.01,0.01266,1e-05,2.3387]
[1777704180163,46.22,78170.94,0.01,0.01265,1e-05,2.33784]
[1777704186207,46.22,78170.8,0.01,0.01265,1e-05,2.33746]
[1777704192248,46.22,78171.04,0.01,0.01265,1e-05,2.3377]
[1777704197282,46.22,78170.49,0.01,0.01264,1e-05,2.33671]
[1777704202317,46.22,78170.34,0.01,0.01264,1e-05,2.33637]
[1777704207352,46.22,78170.88,0.01,0.01265,1e-05,2.33714]
[1777704214401,46.22,78171.09,0.01,0.01264,1e-05,2.33571]
[1777704220443,46.22,78171.02,0.01,0.01264,1e-05,2.33551]
[1777704225478,46.22,78170.97,0.01,0.01264,1e-05,2.33536]
[1777704230514,46.22,78175.93,0.01,0.01269,1e-05,2.34323]
[1777704235548,46.21,78178.99,0.01,0.01272,1e-05,2.34796]
[1777704240586,46.21,78180.84,0.01,0.01273,1e-05,2.35073]
[1777704245620,46.21,78187.05,0.01,0.01279,1e-05,2.36055]
[1777704251662,46.21,78194.06,0.01,0.01286,1e-05,2.37145]
[1777704256697,46.21,78192.94,0.01,0.01285,1e-05,2.36917]
[1777704261732,46.21,78191.59,0.01,0.01283,1e-05,2.36651]
[1777704266767,46.21,78190.62,0.01,0.01282,1e-05,2.36447]
[1777704271803,46.2,78189.49,0.01,0.01279,1e-05,2.36053]
[1777704276837,46.2,78188.33,0.01,0.01278,1e-05,2.35818]
[1777704281872,46.2,78188.01,0.01,0.01277,1e-05,2.35721]
[1777704286910,46.2,78187.75,0.01,0.01277,1e-05,2.35633]
[1777704291946,46.2,78188.14,0.01,0.01277,1e-05,2.3565]
[1777704296979,46.19,78185.89,0.01,0.01274,1e-05,2.3524]
[1777704302015,46.19,78186.18,0.01,0.01274,1e-05,2.35242]
[1777704307050,46.19,78186.0,0.01,0.01274,1e-05,2.35169]
[1777704313092,46.19,78186.26,0.01,0.01274,1e-05,2.35158]
[1777704318126,46.19,78188.93,0.01,0.01276,1e-05,2.35546]
[1777704323161,46.19,78188.79,0.01,0.01276,1e-05,2.35475]
[1777704328200,46.18,78187.25,0.01,0.01274,1e-05,2.35179]
[1777704333234,46.18,78189.98,0.01,0.01276,1e-05,2.35414]
[1777704338269,46.18,78190.75,0.01,0.01276,1e-05,2.3549]
[1777704344310,46.18,78190.09,0.01,0.01275,1e-05,2.35324]
[1777704349345,46.18,78190.01,0.01,0.01275,1e-05,2.35263]
[1777704354382,46.17,78189.38,0.01,0.01274,1e-05,2.35113]
[1777704359415,46.17,78189.76,0.01,0.01274,1e-05,2.35126]
[1777704364451,46.17,78189.36,0.01,0.01273,1e-05,2.35013]
[1777704372506,46.17,78194.38,0.01,0.01278,1e-05,2.35748]
[1777704377543,46.17,78198.4,0.01,0.01281,1e-05,2.36351]
[1777704382577,46.16,78201.76,0.01,0.01284,1e-05,2.36839]
[1777704387611,46.16,78201.23,0.01,0.01283,1e-05,2.36705]
[1777704392647,46.16,78204.46,0.01,0.01285,1e-05,2.37023]
[1777704397682,46.16,78206.3,0.01,0.01287,1e-05,2.37279]
[1777704402717,46.16,78207.5,0.01,0.01288,1e-05,2.3743]
[1777704407753,46.15,78208.28,0.01,0.01288,1e-05,2.37514]
[1777704412786,46.15,78210.34,0.01,0.0129,1e-05,2.37808]
[1777704417824,46.15,78211.15,0.01,0.01291,1e-05,2.37896]
[1777704422857,46.15,78211.66,0.01,0.01291,1e-05,2.37936]
[1777704427892,46.15,78211.69,0.01,0.01291,1e-05,2.37898]
[1777704432927,46.15,78216.78,0.01,0.01296,1e-05,2.38685]
[1777704437962,46.14,78219.12,0.01,0.01298,1e-05,2.39019]
[1777704442996,46.14,78220.7,0.01,0.01299,1e-05,2.39226]
[1777704444786,46.14,78220.7,0.01,0.01299,1e-05,2.39226]
[1777704444787,46.14,78222.29,0.01,0.013,1e-05,2.39466]
[1777704450046,46.14,78224.32,0.01,0.01302,1e-05,2.39746]
[1777704455082,46.14,78229.07,0.01,0.01306,1e-05,2.40307]
[1777704461125,46.13,78232.13,0.01,0.01308,1e-05,2.40739]
[1777704466436,46.13,78233.48,0.01,0.01309,1e-05,2.40896]
[1777704472202,46.13,78234.94,0.01,0.0131,1e-05,2.41056]
[1777704473374,46.13,78234.94,0.01,0.0131,1e-05,2.41056]
[1777704473475,46.13,78235.15,0.01,0.01311,1e-05,2.41077]
[1777704475374,46.13,78235.15,0.01,0.01311,1e-05,2.41077]
[1777704475476,46.13,78235.77,0.01,0.01311,1e-05,2.41152]
[1777704477379,46.13,78235.77,0.01,0.01311,1e-05,2.41138]
[1777704477480,46.13,78235.77,0.01,0.01311,1e-05,2.41124]
[1777704483279,46.12,78237.14,0.01,0.01312,1e-05,2.41267]
[1777704488315,46.12,78248.16,0.01,0.01323,1e-05,2.43022]
[1777704493350,46.12,78253.5,0.01,0.01327,1e-05,2.43823]
[1777704498384,46.11,78255.46,0.01,0.01329,1e-05,2.4406]
[1777704503420,46.11,78259.95,0.01,0.01333,1e-05,2.44722]
[1777704508455,46.11,78258.28,0.01,0.01331,1e-05,2.44353]
[1777704514499,46.1,78256.31,0.01,0.01327,1e-05,2.43754]
[1777704519532,46.1,78261.92,0.01,0.01332,1e-05,2.4461]
[1777704524568,46.1,78264.53,0.01,0.01335,1e-05,2.44954]
[1777704529602,46.09,78265.74,0.01,0.01335,1e-05,2.4506]
[1777704534636,46.09,78266.07,0.01,0.01335,1e-05,2.45016]
[1777704539671,46.08,78265.81,0.01,0.01334,1e-05,2.44872]
[1777704546998,46.08,78266.0,0.01,0.01333,1e-05,2.44743]
[1777704552764,46.07,78269.67,0.01,0.01336,1e-05,2.45256]
[1777704557802,46.07,78270.06,0.01,0.01336,1e-05,2.45193]
[1777704562834,46.07,78271.14,0.01,0.01336,1e-05,2.45266]
[1777704567869,46.06,78270.88,0.01,0.01335,1e-05,2.45113]
[1777704572905,46.06,78269.82,0.01,0.01333,1e-05,2.4466]
[1777704577939,46.05,78270.18,0.01,0.01332,1e-05,2.44615]
[1777704588014,46.05,78269.1,0.01,0.0133,1e-05,2.44228]
[1777704593044,46.04,78267.78,0.01,0.01328,1e-05,2.43907]
[1777704598079,46.04,78266.57,0.01,0.01326,1e-05,2.43606]
[1777704604123,46.03,78265.95,0.01,0.01325,1e-05,2.43388]
[1777704609156,46.03,78264.47,0.01,0.01323,1e-05,2.43048]
[1777704614194,46.03,78264.48,0.01,0.01322,1e-05,2.42958]
[1777704621252,46.02,78264.47,0.01,0.01321,1e-05,2.4283]
[1777704626280,46.02,78262.19,0.01,0.01318,1e-05,2.42363]
[1777704631317,46.02,78262.42,0.01,0.01317,1e-05,2.42151]
[1777704636349,46.01,78263.37,0.01,0.01318,1e-05,2.42225]
[1777704641386,46.01,78262.12,0.01,0.01316,1e-05,2.41934]
[1777704647429,46.01,78264.7,0.01,0.01318,1e-05,2.42265]
[1777704652463,46.0,78264.73,0.01,0.01317,1e-05,2.42187]
[1777704657768,46.0,78264.35,0.01,0.01317,1e-05,2.42041]
[1777704664548,46.0,78266.58,0.01,0.01318,1e-05,2.42298]
[1777704669582,45.99,78266.15,0.01,0.01317,1e-05,2.42143]
[1777704674619,45.99,78263.26,0.01,0.01314,1e-05,2.41582]
[1777704679652,45.99,78261.43,0.01,0.01311,1e-05,2.41202]
[1777704684691,45.98,78260.27,0.01,0.0131,1e-05,2.40936]
[1777704690759,45.98,78261.2,0.01,0.0131,1e-05,2.41004]
[1777704691749,45.98,78277.07,0.01,0.01325,1e-05,2.43469]
[1777704693771,45.98,78288.05,0.01,0.01337,1e-05,2.45271]
[1777704696791,45.98,78277.11,0.01,0.01325,1e-05,2.43374]
[1777704702830,45.97,78276.13,0.01,0.01323,1e-05,2.43101]
[1777704708125,45.97,78274.59,0.01,0.01321,1e-05,2.42741]
[1777704714916,45.96,78277.66,0.01,0.01323,1e-05,2.43137]
[1777704720958,45.96,78280.36,0.01,0.01326,1e-05,2.43509]
[1777704725993,45.96,78276.16,0.01,0.01321,1e-05,2.4272]
[1777704731030,45.95,78274.33,0.01,0.01318,1e-05,2.42348]
[1777704736065,45.95,78264.17,0.01,0.01308,1e-05,2.40602]
[1777704741100,45.95,78261.25,0.01,0.01304,1e-05,2.4007]
[1777704746135,45.95,78260.44,0.01,0.01303,1e-05,2.39885]
[1777704751171,45.95,78256.41,0.01,0.01298,1e-05,2.39005]
[1777704756208,45.95,78253.12,0.01,0.01294,1e-05,2.38419]
[1777704761240,45.94,78258.89,0.01,0.013,1e-05,2.39325]
[1777704766276,45.94,78259.0,0.01,0.013,1e-05,2.3929]
[1777704771319,45.94,78258.88,0.01,0.01299,1e-05,2.39218]
[1777704777361,45.94,78257.56,0.01,0.01298,1e-05,2.38938]
[1777704782397,45.94,78258.04,0.01,0.01298,1e-05,2.38966]
[1777704787432,45.93,78258.29,0.01,0.01298,1e-05,2.38956]
[1777704788688,45.93,78269.05,0.01,0.01309,1e-05,2.40727]
[1777704797501,45.93,78267.72,0.01,0.01306,1e-05,2.40386]
[1777704803543,45.93,78264.86,0.01,0.01303,1e-05,2.39834]
[1777704808831,45.92,78263.76,0.01,0.01301,1e-05,2.39588]
[1777704814622,45.92,78264.99,0.01,0.01301,1e-05,2.39553]
[1777704821671,45.92,78264.51,0.01,0.013,1e-05,2.39388]
[1777704828971,45.91,78262.43,0.01,0.01298,1e-05,2.38961]
[1777704832748,45.91,78278.63,0.01,0.01314,1e-05,2.41602]
[1777704837798,45.91,78287.5,0.01,0.01323,1e-05,2.42994]
[1777704842834,45.91,78283.9,0.01,0.01318,1e-05,2.42308]
[1777704847866,45.9,78286.12,0.01,0.0132,1e-05,2.426]
[1777704852902,45.9,78285.04,0.01,0.01319,1e-05,2.42344]
[1777704857937,45.9,78286.64,0.01,0.0132,1e-05,2.42541]
[1777704863979,45.89,78288.04,0.01,0.01321,1e-05,2.42691]
[1777704869256,45.89,78288.53,0.01,0.01321,1e-05,2.42691]
[1777704875058,45.89,78285.14,0.01,0.01316,1e-05,2.41894]
[1777704881100,45.89,78285.0,0.01,0.01315,1e-05,2.41793]
[1777704887142,45.88,78286.47,0.01,0.01316,1e-05,2.41974]
[1777704892177,45.88,78287.88,0.01,0.01318,1e-05,2.42158]
[1777704898218,45.88,78288.89,0.01,0.01318,1e-05,2.42265]
[1777704903254,45.88,78289.79,0.01,0.01319,1e-05,2.42365]
[1777704909296,45.87,78289.9,0.01,0.01319,1e-05,2.42325]
[1777704914333,45.87,78290.76,0.01,0.01319,1e-05,2.42421]
[1777704919367,45.87,78291.02,0.01,0.01319,1e-05,2.42417]
[1777704924403,45.87,78291.26,0.01,0.01319,1e-05,2.4241]
[1777704929677,45.87,78291.82,0.01,0.01319,1e-05,2.42457]
[1777704936487,45.86,78291.96,0.01,0.01318,1e-05,2.4225]
[1777704941522,45.86,78292.09,0.01,0.01318,1e-05,2.42228]
[1777704946563,45.86,78292.55,0.01,0.01318,1e-05,2.42263]
[1777704951595,45.86,78284.7,0.01,0.0131,1e-05,2.40917]
[1777704956627,45.86,78281.25,0.01,0.01306,1e-05,2.4031]
[1777704961662,45.86,78280.03,0.01,0.01305,1e-05,2.40075]
[1777704966697,45.86,78278.73,0.01,0.01303,1e-05,2.39826]
[1777704972739,45.85,78278.43,0.01,0.01303,1e-05,2.39734]
[1777704977776,45.85,78270.71,0.01,0.01295,1e-05,2.38422]
[1777704982812,45.85,78270.83,0.01,0.01294,1e-05,2.38407]
[1777704987848,45.85,78271.82,0.01,0.01295,1e-05,2.38537]
[1777704992881,45.85,78271.98,0.01,0.01294,1e-05,2.38363]
[1777704998923,45.85,78272.26,0.01,0.01294,1e-05,2.38369]
[1777705003960,45.85,78272.46,0.01,0.01294,1e-05,2.38367]
[1777705010241,45.85,78272.05,0.01,0.01294,1e-05,2.38253]
[1777705017054,45.84,78272.51,0.01,0.01294,1e-05,2.38289]
[1777705022088,45.84,78272.93,0.01,0.01294,1e-05,2.38325]
[1777705027122,45.84,78274.6,0.01,0.01296,1e-05,2.38566]
[1777705032156,45.84,78277.63,0.01,0.01298,1e-05,2.39027]
[1777705037190,45.84,78279.03,0.01,0.013,1e-05,2.39218]
[1777705042225,45.84,78282.05,0.01,0.01302,1e-05,2.39672]
[1777705047266,45.83,78281.8,0.01,0.01302,1e-05,2.39585]
[1777705052295,45.83,78283.42,0.01,0.01302,1e-05,2.39636]
[1777705058338,45.83,78284.05,0.01,0.01303,1e-05,2.39691]
[1777705065389,45.83,78284.95,0.01,0.01303,1e-05,2.39785]
[1777705070423,45.83,78285.49,0.01,0.01303,1e-05,2.39837]
[1777705078479,45.82,78286.62,0.01,0.01304,1e-05,2.39966]
[1777705086535,45.82,78287.67,0.01,0.01305,1e-05,2.40083]
[1777705091570,45.82,78288.22,0.01,0.01305,1e-05,2.40139]
[1777705096615,45.82,78289.13,0.01,0.01306,1e-05,2.40254]
[1777705101646,45.82,78289.2,0.01,0.01306,1e-05,2.40231]
[1777705107685,45.82,78289.41,0.01,0.01306,1e-05,2.40224]
[1777705113728,45.82,78289.68,0.01,0.01305,1e-05,2.40063]
[1777705118764,45.81,78290.36,0.01,0.01305,1e-05,2.40144]
[1777705123798,45.81,78290.08,0.01,0.01305,1e-05,2.40065]
[1777705127828,45.81,78302.83,0.01,0.01318,1e-05,2.42165]
[1777705128835,45.81,78314.8,0.01,0.0133,1e-05,2.44165]
[1777705131089,45.81,78302.11,0.01,0.01317,1e-05,2.42009]
[1777705136889,45.81,78304.56,0.01,0.01319,1e-05,2.42362]
[1777705141927,45.81,78306.0,0.01,0.0132,1e-05,2.42552]
[1777705147969,45.8,78304.59,0.01,0.01318,1e-05,2.42255]
[1777705153003,45.8,78304.45,0.01,0.01318,1e-05,2.42183]
[1777705158039,45.8,78305.0,0.01,0.01318,1e-05,2.42227]
[1777705163074,45.8,78304.94,0.01,0.01318,1e-05,2.4217]
[1777705168108,45.8,78306.97,0.01,0.0132,1e-05,2.42462]
[1777705173143,45.8,78304.97,0.01,0.01317,1e-05,2.41912]
[1777705178180,45.79,78304.13,0.01,0.01315,1e-05,2.41728]
[1777705183215,45.79,78320.66,0.01,0.01332,1e-05,2.44459]
[1777705186235,45.79,78294.37,0.01,0.01305,1e-05,2.40019]
[1777705191519,45.79,78290.3,0.01,0.013,1e-05,2.39312]
[1777705198319,45.79,78290.31,0.01,0.013,1e-05,2.39283]
[1777705203355,45.79,78291.03,0.01,0.01301,1e-05,2.39377]
[1777705205101,45.79,78290.95,0.01,0.01301,1e-05,2.39359]
[1777705205368,45.79,78290.84,0.01,0.01301,1e-05,2.39336]
[1777705211659,45.79,78292.29,0.01,0.01302,1e-05,2.39541]
[1777705217455,45.78,78295.8,0.01,0.01305,1e-05,2.40089]
[1777705220538,45.78,78296.07,0.01,0.01305,1e-05,2.40121]
[1777705220641,45.78,78296.87,0.01,0.01306,1e-05,2.40248]
[1777705226516,45.78,78311.45,0.01,0.01321,1e-05,2.42632]
[1777705226950,45.78,78311.45,0.01,0.01321,1e-05,2.42632]
[1777705227523,45.78,78313.22,0.01,0.01323,1e-05,2.42918]
[1777705232555,45.78,78313.89,0.01,0.01322,1e-05,2.42818]
[1777705232642,45.78,78314.63,0.01,0.01323,1e-05,2.42931]
[1777705238600,45.78,78316.76,0.01,0.01325,1e-05,2.43213]
[1777705243637,45.77,78318.4,0.01,0.01326,1e-05,2.43421]
[1777705248672,45.77,78318.59,0.01,0.01326,1e-05,2.43382]
[1777705253705,45.77,78317.07,0.01,0.01324,1e-05,2.43052]
[1777705258740,45.77,78318.42,0.01,0.01325,1e-05,2.43204]
[1777705263775,45.76,78318.38,0.01,0.01324,1e-05,2.4312]
[1777705268810,45.76,78318.59,0.01,0.01324,1e-05,2.43076]
[1777705273848,45.76,78317.29,0.01,0.01322,1e-05,2.42778]
[1777705279887,45.75,78315.25,0.01,0.01319,1e-05,2.42339]
[1777705284922,45.75,78313.6,0.01,0.01317,1e-05,2.41983]
[1777705290964,45.75,78313.33,0.01,0.01316,1e-05,2.41842]
[1777705297006,45.74,78312.6,0.01,0.01314,1e-05,2.41459]
[1777705302293,45.74,78311.38,0.01,0.01312,1e-05,2.41176]
[1777705308087,45.74,78305.7,0.01,0.01306,1e-05,2.40139]
[1777705313122,45.73,78305.69,0.01,0.01305,1e-05,2.40068]
[1777705318156,45.73,78300.84,0.01,0.013,1e-05,2.39195]
[1777705323192,45.73,78300.41,0.01,0.01299,1e-05,2.39063]
[1777705328227,45.73,78300.74,0.01,0.01299,1e-05,2.39059]
[1777705333263,45.72,78300.43,0.01,0.01298,1e-05,2.3895]
[1777705339306,45.72,78300.86,0.01,0.01298,1e-05,2.38953]
[1777705344340,45.72,78301.55,0.01,0.01299,1e-05,2.39011]
[1777705349375,45.72,78301.02,0.01,0.01298,1e-05,2.38868]
[1777705355421,45.72,78301.15,0.01,0.01297,1e-05,2.3866]
[1777705360456,45.71,78300.28,0.01,0.01295,1e-05,2.38464]
[1777705365490,45.71,78299.89,0.01,0.01295,1e-05,2.3835]
[1777705369518,45.71,78289.23,0.01,0.01284,1e-05,2.36555]
[1777705370764,45.71,78289.23,0.01,0.01284,1e-05,2.36555]
[1777705370866,45.71,78288.96,0.01,0.01283,1e-05,2.36498]
[1777705376572,45.71,78284.93,0.01,0.01279,1e-05,2.35799]
[1777705381606,45.71,78284.72,0.01,0.01279,1e-05,2.3574]
[1777705384785,45.71,78285.79,0.01,0.0128,1e-05,2.35906]
[1777705384800,45.71,78287.85,0.01,0.01282,1e-05,2.36241]
[1777705390664,45.71,78290.65,0.01,0.01284,1e-05,2.36679]
[1777705395702,45.71,78293.3,0.01,0.01287,1e-05,2.371]
[1777705400734,45.7,78294.01,0.01,0.01288,1e-05,2.37205]
[1777705405770,45.7,78295.52,0.01,0.01289,1e-05,2.37444]
[1777705410806,45.7,78295.65,0.01,0.01289,1e-05,2.37458]
[1777705415841,45.7,78296.1,0.01,0.01289,1e-05,2.37363]
[1777705420879,45.7,78296.34,0.01,0.01289,1e-05,2.37399]
[1777705425912,45.7,78296.55,0.01,0.01289,1e-05,2.37431]
[1777705430947,45.7,78296.01,0.01,0.01289,1e-05,2.3734]
[1777705435982,45.7,78289.78,0.01,0.01282,1e-05,2.36321]
[1777705441020,45.7,78290.25,0.01,0.01283,1e-05,2.36408]
[1777705446055,45.7,78289.79,0.01,0.01282,1e-05,2.36342]
[1777705451090,45.71,78288.46,0.01,0.01281,1e-05,2.36135]
[1777705457138,45.71,78288.62,0.01,0.01281,1e-05,2.36176]
[1777705462173,45.71,78288.08,0.01,0.01281,1e-05,2.36099]
[1777705467208,45.71,78286.7,0.01,0.0128,1e-05,2.35885]
[1777705473501,45.71,78283.86,0.01,0.01276,1e-05,2.35271]
[1777705480298,45.71,78282.3,0.01,0.01275,1e-05,2.35036]
[1777705486342,45.71,78280.35,0.01,0.01273,1e-05,2.34732]
[1777705491376,45.71,78278.44,0.01,0.01271,1e-05,2.34431]
[1777705497417,45.71,78277.65,0.01,0.0127,1e-05,2.34315]
[1777705502454,45.71,78277.08,0.01,0.0127,1e-05,2.34232]
[1777705507487,45.71,78278.03,0.01,0.01271,1e-05,2.34397]
[1777705512523,45.71,78279.48,0.01,0.01272,1e-05,2.34641]
[1777705518565,45.71,78277.95,0.01,0.01271,1e-05,2.34396]
[1777705523852,45.71,78278.93,0.01,0.01272,1e-05,2.3456]
[1777705529642,45.71,78278.66,0.01,0.01271,1e-05,2.34515]
[1777705534677,45.71,78278.89,0.01,0.01271,1e-05,2.34389]
[1777705538705,45.71,78265.68,0.01,0.01258,1e-05,2.32238]
[1777705543994,45.71,78266.17,0.01,0.01258,1e-05,2.32335]
[1777705549783,45.71,78267.73,0.01,0.0126,1e-05,2.32605]
[1777705554818,45.71,78267.99,0.01,0.0126,1e-05,2.32661]
[1777705559852,45.71,78269.89,0.01,0.01262,1e-05,2.32983]
[1777705564887,45.71,78269.96,0.01,0.01262,1e-05,2.33009]
[1777705569923,45.71,78271.0,0.01,0.01263,1e-05,2.33193]
[1777705574958,45.71,78280.04,0.01,0.01273,1e-05,2.34671]
[1777705579993,45.71,78282.69,0.01,0.01275,1e-05,2.35105]
[1777705585030,45.71,78280.97,0.01,0.01273,1e-05,2.34819]
[1777705590063,45.71,78279.52,0.01,0.01272,1e-05,2.3458]
[1777705595099,45.71,78279.81,0.01,0.01271,1e-05,2.34462]
[1777705602146,45.71,78281.21,0.01,0.01273,1e-05,2.34688]
[1777705608189,45.71,78283.11,0.01,0.01275,1e-05,2.34997]
[1777705613224,45.71,78284.73,0.01,0.01276,1e-05,2.35263]
[1777705618261,45.71,78286.25,0.01,0.01278,1e-05,2.35512]
[1777705623296,45.71,78287.35,0.01,0.01279,1e-05,2.35693]
[1777705628331,45.71,78287.44,0.01,0.01279,1e-05,2.35708]
[1777705633366,45.71,78287.66,0.01,0.01279,1e-05,2.35745]
[1777705639407,45.71,78285.41,0.01,0.01277,1e-05,2.35377]
[1777705644693,45.71,78286.24,0.01,0.01278,1e-05,2.35514]
[1777705650485,45.71,78286.18,0.01,0.01278,1e-05,2.35506]
[1777705655520,45.71,78286.99,0.01,0.01278,1e-05,2.35479]
[1777705660554,45.71,78287.66,0.01,0.01278,1e-05,2.35593]
[1777705666596,45.71,78288.54,0.01,0.01279,1e-05,2.35742]
[1777705671632,45.71,78290.26,0.01,0.01281,1e-05,2.36028]
[1777705676666,45.71,78292.6,0.01,0.01284,1e-05,2.36412]
[1777705681705,45.71,78291.14,0.01,0.01282,1e-05,2.36173]
[1777705686739,45.71,78291.21,0.01,0.01282,1e-05,2.36186]
[1777705691774,45.72,78291.33,0.01,0.01282,1e-05,2.36208]
[1777705696808,45.72,78291.52,0.01,0.01282,1e-05,2.36241]
[1777705702850,45.72,78291.0,0.01,0.01282,1e-05,2.36159]
[1777705707887,45.72,78291.18,0.01,0.01282,1e-05,2.36191]
[1777705712921,45.72,78290.66,0.01,0.01281,1e-05,2.35946]
[1777705717957,45.72,78291.13,0.01,0.01281,1e-05,2.36028]
[1777705722992,45.72,78291.57,0.01,0.01282,1e-05,2.36105]
[1777705728026,45.72,78291.51,0.01,0.01282,1e-05,2.361]
[1777705734069,45.72,78291.69,0.01,0.01282,1e-05,2.36135]
[1777705740111,45.72,78291.88,0.01,0.01282,1e-05,2.36171]
[1777705745146,45.72,78291.84,0.01,0.01282,1e-05,2.36168]
[1777705750181,45.72,78292.0,0.01,0.01282,1e-05,2.36199]
[1777705754793,45.72,78291.69,0.01,0.01282,1e-05,2.36151]
[1777705755216,45.72,78292.02,0.01,0.01282,1e-05,2.36206]
[1777705758675,45.72,78291.77,0.01,0.01282,1e-05,2.36166]
[1777705759244,45.72,78291.77,0.01,0.01282,1e-05,2.36168]
[1777705764279,45.72,78291.84,0.01,0.01282,1e-05,2.36183]
[1777705765224,45.72,78291.84,0.01,0.01282,1e-05,2.36183]
[1777705765229,45.72,78292.07,0.01,0.01283,1e-05,2.36221]
[1777705770322,45.72,78291.89,0.01,0.01282,1e-05,2.36195]
[1777705775607,45.72,78291.35,0.01,0.01281,1e-05,2.35947]
[1777705782406,45.72,78290.97,0.01,0.01281,1e-05,2.35893]
[1777705787445,45.72,78291.24,0.01,0.01281,1e-05,2.35943]
[1777705792480,45.72,78291.65,0.01,0.01281,1e-05,2.36017]
[1777705798522,45.72,78292.91,0.01,0.01283,1e-05,2.36229]
[1777705803557,45.72,78293.37,0.01,0.01283,1e-05,2.36308]
[1777705808592,45.72,78292.89,0.01,0.01283,1e-05,2.36232]
[1777705814634,45.72,78292.45,0.01,0.01282,1e-05,2.36165]
[1777705819669,45.72,78292.43,0.01,0.01282,1e-05,2.36166]
[1777705824703,45.72,78291.13,0.01,0.01281,1e-05,2.35956]
[1777705829740,45.72,78290.68,0.01,0.01281,1e-05,2.35889]
[1777705834774,45.72,78289.7,0.01,0.01279,1e-05,2.3557]
[1777705838987,45.72,78277.34,0.01,0.01266,1e-05,2.33561]
[1777705840321,45.72,78277.34,0.01,0.01266,1e-05,2.33561]
[1777705840817,45.72,78276.59,0.01,0.01266,1e-05,2.33446]
[1777705846099,45.72,78273.14,0.01,0.01262,1e-05,2.32907]
[1777705851892,45.72,78271.35,0.01,0.01261,1e-05,2.32634]
[1777705857485,45.72,78270.65,0.01,0.0126,1e-05,2.32538]
[1777705862971,45.72,78273.42,0.01,0.01263,1e-05,2.33009]
[1777705868009,45.72,78273.01,0.01,0.01263,1e-05,2.32952]
[1777705873041,45.72,78272.66,0.01,0.01262,1e-05,2.32902]
[1777705878076,45.72,78271.92,0.01,0.01262,1e-05,2.32786]
[1777705883111,45.72,78268.73,0.01,0.01259,1e-05,2.32272]
[1777705888146,45.72,78266.12,0.01,0.01256,1e-05,2.31853]
[1777705893180,45.72,78264.41,0.01,0.01253,1e-05,2.31419]
[1777705898216,45.73,78267.38,0.01,0.01256,1e-05,2.31906]
[1777705905267,45.73,78269.26,0.01,0.01258,1e-05,2.3222]
[1777705910301,45.73,78274.43,0.01,0.01264,1e-05,2.33066]
[1777705915340,45.73,78274.9,0.01,0.01264,1e-05,2.33151]
[1777705920371,45.73,78277.33,0.01,0.01267,1e-05,2.33554]
[1777705925407,45.73,78272.47,0.01,0.01262,1e-05,2.32778]
[1777705931451,45.73,78272.37,0.01,0.01262,1e-05,2.32786]
[1777705936484,45.73,78272.17,0.01,0.01262,1e-05,2.32772]
[1777705941531,45.73,78272.09,0.01,0.01262,1e-05,2.32778]
[1777705946804,45.73,78271.71,0.01,0.01262,1e-05,2.32733]
[1777705952606,45.73,78271.53,0.01,0.01261,1e-05,2.32561]
[1777705962676,45.73,78272.13,0.01,0.01261,1e-05,2.3269]
[1777705968716,45.73,78270.09,0.01,0.01259,1e-05,2.32376]
[1777705973753,45.73,78269.66,0.01,0.01259,1e-05,2.32322]
[1777705978787,45.73,78270.15,0.01,0.0126,1e-05,2.32416]
[1777705983822,45.73,78269.67,0.01,0.01259,1e-05,2.32353]
[1777705988856,45.73,78269.63,0.01,0.01259,1e-05,2.32362]
[1777705993892,45.74,78269.34,0.01,0.01259,1e-05,2.32329]
[1777705998927,45.74,78269.35,0.01,0.01259,1e-05,2.32345]
[1777706003962,45.74,78272.37,0.01,0.01262,1e-05,2.3285]
[1777706008997,45.74,78272.93,0.01,0.01263,1e-05,2.3295]
[1777706017295,45.74,78272.75,0.01,0.01262,1e-05,2.32774]
[1777706023096,45.74,78272.27,0.01,0.01262,1e-05,2.32705]
[1777706030147,45.74,78271.61,0.01,0.01261,1e-05,2.32613]
[1777706035181,45.74,78271.37,0.01,0.01261,1e-05,2.32585]
[1777706040216,45.74,78271.62,0.01,0.01261,1e-05,2.32637]
[1777706047505,45.74,78273.11,0.01,0.01263,1e-05,2.32898]
[1777706056327,45.74,78277.45,0.01,0.01267,1e-05,2.33623]
[1777706061364,45.74,78277.97,0.01,0.01268,1e-05,2.3372]
[1777706066397,45.74,78279.5,0.01,0.0127,1e-05,2.33984]
[1777706071433,45.74,78280.96,0.01,0.0127,1e-05,2.3407]
[1777706076467,45.74,78281.63,0.01,0.01271,1e-05,2.3419]
[1777706081503,45.74,78283.4,0.01,0.01273,1e-05,2.34489]
[1777706088554,45.74,78283.93,0.01,0.01273,1e-05,2.34589]
[1777706093588,45.74,78286.79,0.01,0.01276,1e-05,2.35062]
[1777706098622,45.74,78284.76,0.01,0.01274,1e-05,2.3473]
[1777706103659,45.74,78279.8,0.01,0.01269,1e-05,2.33919]
[1777706109701,45.74,78277.57,0.01,0.01267,1e-05,2.33555]
[1777706114736,45.74,78277.26,0.01,0.01267,1e-05,2.33505]
[1777706119771,45.74,78276.66,0.01,0.01266,1e-05,2.33408]
[1777706124806,45.74,78274.02,0.01,0.01264,1e-05,2.3298]
[1777706129843,45.74,78276.17,0.01,0.01266,1e-05,2.33336]
[1777706134876,45.74,78278.09,0.01,0.01267,1e-05,2.33493]
[1777706139911,45.74,78278.53,0.01,0.01267,1e-05,2.33572]
[1777706144946,45.74,78279.15,0.01,0.01268,1e-05,2.33681]
[1777706149981,45.75,78279.2,0.01,0.01268,1e-05,2.33697]
[1777706157029,45.75,78279.05,0.01,0.01268,1e-05,2.33683]
[1777706163072,45.75,78278.64,0.01,0.01268,1e-05,2.33627]
[1777706168349,45.75,78279.05,0.01,0.01268,1e-05,2.33702]
[1777706178419,45.75,78279.57,0.01,0.01269,1e-05,2.33804]
[1777706184218,45.75,78279.38,0.01,0.01269,1e-05,2.33782]
[1777706192275,45.75,78280.32,0.01,0.01269,1e-05,2.33784]
[1777706197309,45.75,78280.1,0.01,0.01269,1e-05,2.33756]
[1777706202346,45.75,78280.37,0.01,0.01269,1e-05,2.33809]
[1777706207380,45.75,78279.29,0.01,0.01268,1e-05,2.33641]
[1777706212415,45.75,78277.2,0.01,0.01266,1e-05,2.33314]
[1777706217450,45.75,78276.71,0.01,0.01266,1e-05,2.33249]
[1777706222485,45.75,78275.91,0.01,0.01265,1e-05,2.33134]
[1777706228769,45.75,78275.38,0.01,0.01264,1e-05,2.33069]
[1777706236583,45.75,78275.38,0.01,0.01265,1e-05,2.33094]
[1777706242625,45.75,78274.34,0.01,0.01264,1e-05,2.32942]
[1777706248916,45.75,78273.79,0.01,0.01263,1e-05,2.3287]
[1777706254708,45.75,78273.79,0.01,0.01262,1e-05,2.32724]
[1777706259745,45.75,78273.06,0.01,0.01262,1e-05,2.3262]
[1777706265786,45.76,78272.65,0.01,0.01262,1e-05,2.32572]
[1777706270821,45.76,78272.36,0.01,0.01261,1e-05,2.3254]
[1777706276864,45.76,78271.96,0.01,0.01261,1e-05,2.32493]
[1777706281899,45.76,78271.71,0.01,0.01261,1e-05,2.32467]
[1777706287970,45.76,78279.78,0.01,0.01269,1e-05,2.33795]
[1777706293006,45.76,78280.79,0.01,0.0127,1e-05,2.33965]
[1777706299268,45.76,78282.15,0.01,0.01272,1e-05,2.34196]
[1777706305088,45.76,78284.44,0.01,0.01274,1e-05,2.3458]
[1777706310124,45.76,78285.84,0.01,0.01275,1e-05,2.34818]
[1777706316166,45.76,78286.81,0.01,0.01276,1e-05,2.34825]
[1777706322208,45.76,78287.75,0.01,0.01277,1e-05,2.34992]
[1777706329481,45.76,78288.78,0.01,0.01278,1e-05,2.35176]
[1777706335298,45.76,78289.36,0.01,0.01278,1e-05,2.35285]
[1777706340334,45.76,78286.94,0.01,0.01276,1e-05,2.34902]
[1777706345370,45.76,78288.02,0.01,0.01277,1e-05,2.35095]
[1777706350403,45.76,78287.47,0.01,0.01277,1e-05,2.3502]
[1777706355440,45.76,78285.3,0.01,0.01275,1e-05,2.34679]
[1777706361481,45.76,78282.68,0.01,0.01272,1e-05,2.34268]
[1777706366516,45.76,78280.42,0.01,0.0127,1e-05,2.33913]
[1777706371552,45.77,78279.13,0.01,0.01268,1e-05,2.33554]
[1777706376585,45.77,78277.57,0.01,0.01266,1e-05,2.33315]
[1777706381621,45.77,78276.24,0.01,0.01265,1e-05,2.33114]
[1777706386655,45.77,78283.68,0.01,0.01273,1e-05,2.34338]
[1777706391691,45.77,78279.7,0.01,0.01269,1e-05,2.33719]
[1777706397733,45.77,78278.84,0.01,0.01268,1e-05,2.33645]
[1777706402768,45.77,78277.96,0.01,0.01268,1e-05,2.33509]
[1777706410044,45.77,78277.97,0.01,0.01268,1e-05,2.33519]
[1777706415859,45.77,78277.84,0.01,0.01268,1e-05,2.33506]
[1777706420895,45.77,78278.27,0.01,0.01268,1e-05,2.33582]
[1777706426935,45.77,78281.76,0.01,0.01272,1e-05,2.34151]
[1777706431971,45.77,78280.36,0.01,0.01269,1e-05,2.3375]
[1777706437006,45.77,78279.39,0.01,0.01268,1e-05,2.33586]
[1777706446074,45.77,78279.1,0.01,0.01268,1e-05,2.33534]
[1777706450670,45.77,78277.82,0.01,0.01267,1e-05,2.33327]
[1777706450702,45.77,78277.82,0.01,0.01267,1e-05,2.33327]
[1777706456141,45.77,78277.71,0.01,0.01267,1e-05,2.3332]
[1777706462185,45.77,78277.58,0.01,0.01267,1e-05,2.33309]
[1777706468225,45.77,78277.25,0.01,0.01266,1e-05,2.33264]
[1777706473261,45.77,78276.81,0.01,0.01266,1e-05,2.33194]
[1777706478297,45.77,78278.55,0.01,0.01268,1e-05,2.33479]
[1777706483332,45.77,78279.3,0.01,0.01268,1e-05,2.33599]
[1777706488369,45.77,78280.59,0.01,0.0127,1e-05,2.33797]
[1777706493403,45.77,78279.8,0.01,0.01268,1e-05,2.33502]
[1777706498438,45.77,78279.5,0.01,0.01268,1e-05,2.33452]
[1777706504480,45.77,78279.03,0.01,0.01267,1e-05,2.33374]
[1777706509517,45.77,78279.38,0.01,0.01267,1e-05,2.3343]
[1777706514552,45.77,78278.69,0.01,0.01267,1e-05,2.33317]
[1777706519588,45.77,78278.44,0.01,0.01266,1e-05,2.33276]
[1777706524622,45.77,78277.85,0.01,0.01266,1e-05,2.33179]
[1777706530888,45.77,78277.65,0.01,0.01266,1e-05,2.33147]
[1777706540960,45.77,78277.45,0.01,0.01265,1e-05,2.33114]
[1777706547783,45.77,78279.56,0.01,0.01268,1e-05,2.33456]
[1777706552818,45.77,78279.8,0.01,0.01267,1e-05,2.3333]
[1777706557853,45.77,78281.26,0.01,0.01268,1e-05,2.33568]
[1777706562887,45.77,78282.44,0.01,0.0127,1e-05,2.33759]
[1777706568933,45.77,78285.8,0.01,0.01273,1e-05,2.34302]
[1777706573968,45.77,78289.29,0.01,0.01276,1e-05,2.34866]
[1777706579002,45.77,78289.89,0.01,0.01277,1e-05,2.34958]
[1777706584041,45.77,78291.08,0.01,0.01278,1e-05,2.35146]
[1777706589076,45.77,78291.31,0.01,0.01278,1e-05,2.35178]
[1777706594112,45.77,78287.19,0.01,0.01274,1e-05,2.34505]
[1777706600153,45.77,78288.05,0.01,0.01275,1e-05,2.34648]
[1777706610224,45.77,78288.18,0.01,0.01275,1e-05,2.34676]
[1777706615259,45.77,78289.35,0.01,0.01276,1e-05,2.34708]
[1777706620294,45.77,78292.16,0.01,0.01278,1e-05,2.35172]
[1777706625329,45.77,78292.24,0.01,0.01279,1e-05,2.35187]
[1777706630365,45.77,78290.86,0.01,0.01277,1e-05,2.34962]
[1777706636407,45.77,78291.66,0.01,0.01278,1e-05,2.35096]
[1777706641666,45.77,78294.21,0.01,0.01281,1e-05,2.35516]
[1777706651732,45.77,78294.12,0.01,0.0128,1e-05,2.35499]
[1777706657555,45.77,78293.61,0.01,0.0128,1e-05,2.35414]
[1777706663595,45.77,78292.8,0.01,0.01279,1e-05,2.35282]
[1777706669638,45.77,78292.74,0.01,0.01279,1e-05,2.35273]
[1777706674673,45.77,78292.58,0.01,0.01278,1e-05,2.35083]
[1777706680715,45.77,78291.41,0.01,0.01277,1e-05,2.34895]
[1777706685750,45.77,78288.55,0.01,0.01274,1e-05,2.34432]
[1777706692015,45.77,78287.0,0.01,0.01273,1e-05,2.34193]
[1777706698840,45.77,78287.0,0.01,0.01273,1e-05,2.34205]
[1777706705892,45.77,78286.8,0.01,0.01273,1e-05,2.34188]
[1777706710927,45.77,78288.18,0.01,0.01274,1e-05,2.34425]
[1777706718743,45.77,78288.19,0.01,0.01274,1e-05,2.34435]
[1777706726032,45.77,78289.38,0.01,0.01275,1e-05,2.3465]
[1777706732297,45.77,78289.6,0.01,0.01275,1e-05,2.34534]
[1777706738116,45.78,78289.86,0.01,0.01275,1e-05,2.34588]
[1777706744159,45.78,78290.45,0.01,0.01276,1e-05,2.34696]
[1777706749193,45.78,78290.36,0.01,0.01276,1e-05,2.34691]
[1777706754228,45.78,78290.77,0.01,0.01276,1e-05,2.34767]
[1777706759262,45.78,78290.76,0.01,0.01276,1e-05,2.34774]
[1777706764298,45.78,78290.34,0.01,0.01276,1e-05,2.34715]
[1777706769332,45.78,78290.97,0.01,0.01277,1e-05,2.34827]
[1777706774368,45.78,78289.85,0.01,0.01276,1e-05,2.34652]
[1777706781417,45.78,78290.18,0.01,0.01276,1e-05,2.3472]
[1777706789473,45.78,78290.7,0.01,0.01277,1e-05,2.34819]
[1777706794508,45.78,78291.68,0.01,0.01277,1e-05,2.34824]
[1777706799543,45.78,78293.25,0.01,0.01278,1e-05,2.3509]
[1777706806592,45.78,78293.0,0.01,0.01278,1e-05,2.35059]
[1777706811627,45.78,78292.81,0.01,0.01278,1e-05,2.35034]
[1777706816662,45.78,78291.84,0.01,0.01277,1e-05,2.34881]
[1777706821697,45.78,78290.71,0.01,0.01276,1e-05,2.34702]
[1777706826732,45.78,78290.55,0.01,0.01276,1e-05,2.34685]
[1777706831767,45.78,78291.08,0.01,0.01277,1e-05,2.34781]
[1777706838817,45.78,78291.47,0.01,0.01277,1e-05,2.34858]
[1777706844858,45.78,78291.52,0.01,0.01277,1e-05,2.34877]
[1777706853142,45.78,78291.66,0.01,0.01277,1e-05,2.34752]
[1777706861977,45.78,78292.53,0.01,0.01278,1e-05,2.34912]
[1777706871040,45.78,78292.58,0.01,0.01278,1e-05,2.34938]
[1777706876075,45.78,78293.53,0.01,0.01279,1e-05,2.35102]
[1777706881110,45.78,78292.78,0.01,0.01278,1e-05,2.34988]
[1777706890173,45.79,78291.52,0.01,0.01277,1e-05,2.34799]
[1777706895208,45.79,78291.84,0.01,0.01277,1e-05,2.3486]
[1777706901250,45.79,78291.96,0.01,0.01277,1e-05,2.34892]
[1777706906285,45.79,78291.77,0.01,0.01277,1e-05,2.3487]
[1777706911320,45.79,78291.92,0.01,0.01277,1e-05,2.3474]
[1777706917362,45.79,78292.03,0.01,0.01277,1e-05,2.3477]
[1777706922397,45.79,78292.37,0.01,0.01277,1e-05,2.34835]
[1777706931460,45.79,78290.4,0.01,0.01275,1e-05,2.34536]
[1777706936495,45.79,78290.81,0.01,0.01276,1e-05,2.34616]
[1777706941530,45.79,78290.47,0.01,0.01276,1e-05,2.34573]
[1777706946566,45.79,78288.53,0.01,0.01274,1e-05,2.34271]
[1777706951601,45.79,78289.19,0.01,0.01274,1e-05,2.34395]
[1777706956638,45.79,78289.33,0.01,0.01275,1e-05,2.34433]
[1777706961673,45.79,78290.02,0.01,0.01276,1e-05,2.3456]
[1777706973995,45.79,78290.16,0.01,0.01275,1e-05,2.34452]
[1777706980820,45.79,78290.68,0.01,0.01276,1e-05,2.34557]
[1777706987868,45.79,78290.87,0.01,0.01276,1e-05,2.34607]
[1777706994136,45.8,78291.44,0.01,0.01277,1e-05,2.34717]
[1777706999954,45.8,78291.83,0.01,0.01277,1e-05,2.34796]
[1777707007002,45.8,78291.18,0.01,0.01277,1e-05,2.34708]
[1777707012038,45.8,78291.42,0.01,0.01277,1e-05,2.3476]
[1777707017075,45.8,78291.67,0.01,0.01277,1e-05,2.34814]
[1777707023116,45.8,78291.72,0.01,0.01277,1e-05,2.34836]
[1777707028151,45.8,78291.92,0.01,0.01278,1e-05,2.34881]
[1777707033185,45.8,78292.05,0.01,0.01277,1e-05,2.34749]
[1777707039227,45.8,78297.8,0.01,0.01283,1e-05,2.35702]
[1777707044486,45.8,78296.86,0.01,0.01282,1e-05,2.35554]
[1777707054556,45.8,78296.35,0.01,0.01282,1e-05,2.35482]
[1777707061381,45.8,78295.21,0.01,0.0128,1e-05,2.35302]
[1777707067424,45.8,78284.93,0.01,0.0127,1e-05,2.3364]
[1777707072460,45.8,78284.55,0.01,0.0127,1e-05,2.33599]
[1777707077493,45.8,78285.91,0.01,0.01271,1e-05,2.33841]
[1777707083536,45.8,78285.37,0.01,0.01271,1e-05,2.33774]
[1777707088570,45.8,78284.1,0.01,0.0127,1e-05,2.33583]
[1777707093604,45.8,78283.71,0.01,0.01269,1e-05,2.33372]
[1777707099647,45.81,78283.66,0.01,0.01269,1e-05,2.33384]
[1777707104682,45.81,78275.34,0.01,0.01261,1e-05,2.3205]
[1777707109717,45.81,78274.65,0.01,0.0126,1e-05,2.31963]
[1777707114982,45.81,78273.0,0.01,0.01258,1e-05,2.3172]
[1777707120795,45.81,78273.25,0.01,0.01259,1e-05,2.31789]
[1777707125829,45.81,78268.01,0.01,0.01254,1e-05,2.30967]
[1777707130864,45.81,78265.95,0.01,0.01252,1e-05,2.30664]
[1777707135899,45.81,78267.35,0.01,0.01254,1e-05,2.30919]
[1777707140935,45.81,78267.54,0.01,0.01254,1e-05,2.30978]
[1777707145969,45.81,78269.05,0.01,0.01256,1e-05,2.31249]
[1777707151004,45.82,78270.41,0.01,0.01256,1e-05,2.31331]
[1777707156039,45.82,78271.03,0.01,0.01257,1e-05,2.31455]
[1777707162083,45.82,78271.06,0.01,0.01257,1e-05,2.31488]
[1777707167120,45.82,78270.57,0.01,0.01257,1e-05,2.31431]
[1777707172155,45.82,78271.26,0.01,0.01258,1e-05,2.31566]
[1777707177189,45.82,78272.17,0.01,0.01259,1e-05,2.31735]
[1777707180852,45.82,78272.16,0.01,0.01259,1e-05,2.31746]
[1777707181520,45.82,78272.47,0.01,0.01259,1e-05,2.318]
[1777707182789,45.82,78272.47,0.01,0.01259,1e-05,2.318]
[1777707183232,45.82,78272.87,0.01,0.0126,1e-05,2.31873]
[1777707188266,45.82,78281.28,0.01,0.01268,1e-05,2.33255]
[1777707193301,45.82,78280.8,0.01,0.01268,1e-05,2.33185]
[1777707198336,45.82,78279.04,0.01,0.01266,1e-05,2.32906]
[1777707203371,45.82,78278.4,0.01,0.01265,1e-05,2.32812]
[1777707208406,45.82,78271.06,0.01,0.01258,1e-05,2.31632]
[1777707213442,45.82,78267.81,0.01,0.01254,1e-05,2.30964]
[1777707218477,45.83,78267.22,0.01,0.01254,1e-05,2.30893]
[1777707223512,45.83,78267.39,0.01,0.01254,1e-05,2.30944]
[1777707229555,45.83,78268.05,0.01,0.01255,1e-05,2.31082]
[1777707234591,45.83,78267.47,0.01,0.01254,1e-05,2.31009]
[1777707241639,45.83,78268.69,0.01,0.01256,1e-05,2.31234]
[1777707246677,45.83,78268.57,0.01,0.01256,1e-05,2.31234]
[1777707254729,45.83,78268.78,0.01,0.01256,1e-05,2.31297]
[1777707259765,45.83,78266.19,0.01,0.01254,1e-05,2.30899]
[1777707264801,45.83,78265.97,0.01,0.01254,1e-05,2.3089]
[1777707268265,45.83,78260.25,0.01,0.01248,1e-05,2.29985]
[1777707268829,45.83,78257.91,0.01,0.01246,1e-05,2.29616]
[1777707269396,45.83,78257.91,0.01,0.01246,1e-05,2.29616]
[1777707269837,45.83,78256.34,0.01,0.01244,1e-05,2.29371]
[1777707274871,45.84,78254.07,0.01,0.01242,1e-05,2.28887]
[1777707280915,45.84,78253.17,0.01,0.01241,1e-05,2.28796]
[1777707286173,45.84,78252.92,0.01,0.01241,1e-05,2.28801]
[1777707291991,45.84,78252.44,0.01,0.01241,1e-05,2.28778]
[1777707297027,45.84,78252.41,0.01,0.01241,1e-05,2.28818]
[1777707302061,45.85,78251.99,0.01,0.01241,1e-05,2.28796]
[1777707307096,45.85,78251.36,0.01,0.01241,1e-05,2.2874]
[1777707314147,45.85,78250.49,0.01,0.0124,1e-05,2.28663]
[1777707319181,45.85,78249.75,0.01,0.0124,1e-05,2.28588]
[1777707324216,45.85,78256.08,0.01,0.01246,1e-05,2.29647]
[1777707331265,45.85,78257.46,0.01,0.01247,1e-05,2.29753]
[1777707336300,45.86,78259.45,0.01,0.01249,1e-05,2.30102]
[1777707342342,45.86,78259.94,0.01,0.0125,1e-05,2.30214]
[1777707349390,45.86,78260.73,0.01,0.01251,1e-05,2.30375]
[1777707354426,45.86,78259.98,0.01,0.0125,1e-05,2.30277]
[1777707361475,45.86,78260.6,0.01,0.01251,1e-05,2.30412]
[1777707366735,45.86,78259.71,0.01,0.01251,1e-05,2.30302]
[1777707372553,45.86,78257.22,0.01,0.01248,1e-05,2.29931]
[1777707378594,45.86,78255.65,0.01,0.01247,1e-05,2.29715]
[1777707384636,45.87,78253.58,0.01,0.01245,1e-05,2.29421]
[1777707389672,45.87,78249.0,0.01,0.01241,1e-05,2.2872]
[1777707394707,45.87,78246.73,0.01,0.01238,1e-05,2.28233]
[1777707399742,45.87,78246.45,0.01,0.01238,1e-05,2.28239]
[1777707404777,45.87,78245.38,0.01,0.01237,1e-05,2.2811]
[1777707409814,45.87,78244.27,0.01,0.01236,1e-05,2.27975]
[1777707415856,45.88,78243.53,0.01,0.01236,1e-05,2.27908]
[1777707420891,45.88,78238.49,0.01,0.01231,1e-05,2.27146]
[1777707425926,45.88,78235.38,0.01,0.01229,1e-05,2.267]
[1777707430961,45.88,78228.5,0.01,0.01222,1e-05,2.25661]
[1777707435997,45.88,78225.02,0.01,0.01219,1e-05,2.25168]
[1777707441031,45.89,78224.01,0.01,0.01219,1e-05,2.25066]
[1777707446067,45.89,78223.9,0.01,0.01219,1e-05,2.25104]
[1777707451101,45.89,78223.94,0.01,0.01218,1e-05,2.25004]
[1777707456280,45.89,78223.1,0.01,0.01218,1e-05,2.24914]
[1777707460118,45.89,78225.99,0.01,0.01221,1e-05,2.25403]
[1777707460942,45.89,78225.99,0.01,0.01221,1e-05,2.25403]
[1777707461713,45.89,78228.45,0.01,0.01223,1e-05,2.25825]
[1777707461740,45.89,78229.51,0.01,0.01224,1e-05,2.25993]
[1777707465183,45.89,78229.51,0.01,0.01224,1e-05,2.25993]
[1777707465200,45.9,78229.51,0.01,0.01225,1e-05,2.26035]
[1777707470235,45.9,78235.13,0.01,0.0123,1e-05,2.26979]
[1777707475269,45.9,78239.14,0.01,0.01235,1e-05,2.27668]
[1777707481311,45.9,78240.93,0.01,0.01237,1e-05,2.28012]
[1777707487578,45.9,78245.64,0.01,0.01242,1e-05,2.28822]
[1777707494404,45.91,78247.34,0.01,0.01244,1e-05,2.29159]
[1777707499439,45.91,78248.42,0.01,0.01245,1e-05,2.29377]
[1777707504474,45.91,78249.91,0.01,0.01247,1e-05,2.29661]
[1777707509595,45.91,78249.22,0.01,0.01246,1e-05,2.29577]
[1777707509612,45.91,78248.72,0.01,0.01246,1e-05,2.29516]
[1777707512632,45.91,78248.72,0.01,0.01245,1e-05,2.29373]
[1777707512636,45.91,78245.23,0.01,0.01242,1e-05,2.28822]
[1777707517789,45.92,78241.91,0.01,0.01239,1e-05,2.28342]
[1777707523609,45.92,78243.06,0.01,0.01241,1e-05,2.28583]
[1777707537929,45.92,78236.19,0.01,0.01235,1e-05,2.2762]
[1777707544756,45.93,78234.78,0.01,0.01234,1e-05,2.27449]
[1777707550800,45.93,78236.12,0.01,0.01235,1e-05,2.27717]
[1777707556841,45.93,78237.05,0.01,0.01236,1e-05,2.27919]
[1777707561877,45.93,78235.32,0.01,0.01235,1e-05,2.27686]
[1777707568139,45.93,78233.76,0.01,0.01234,1e-05,2.27498]
[1777707573961,45.94,78233.48,0.01,0.01233,1e-05,2.27344]
[1777707578996,45.94,78236.04,0.01,0.01236,1e-05,2.27793]
[1777707581869,45.94,78235.11,0.01,0.01235,1e-05,2.27653]
[1777707581969,45.94,78234.34,0.01,0.01234,1e-05,2.27545]
[1777707587053,45.94,78230.17,0.01,0.01231,1e-05,2.26918]
[1777707589590,45.94,78228.86,0.01,0.01229,1e-05,2.26724]
[1777707590073,45.94,78228.3,0.01,0.01229,1e-05,2.26642]
[1777707590384,45.94,78228.3,0.01,0.01229,1e-05,2.26642]
[1777707591079,45.94,78228.56,0.01,0.01229,1e-05,2.26691]
[1777707596160,45.94,78231.39,0.01,0.01232,1e-05,2.27177]
[1777707601195,45.94,78234.53,0.01,0.01235,1e-05,2.27713]
[1777707603131,45.94,78234.8,0.01,0.01236,1e-05,2.27763]
[1777707603232,45.94,78235.45,0.01,0.01236,1e-05,2.27874]
[1777707604764,45.94,78235.45,0.01,0.01236,1e-05,2.27882]
[1777707605224,45.94,78236.23,0.01,0.01237,1e-05,2.28013]
[1777707607236,45.95,78236.26,0.01,0.01237,1e-05,2.28025]
[1777707608122,45.95,78235.54,0.01,0.01237,1e-05,2.27917]
[1777707613280,45.95,78236.61,0.01,0.01238,1e-05,2.28131]
[1777707615212,45.95,78236.83,0.01,0.01238,1e-05,2.28173]
[1777707615314,45.95,78234.04,0.01,0.01236,1e-05,2.27734]
[1777707616850,45.95,78234.04,0.01,0.01236,1e-05,2.27734]
[1777707616947,45.95,78232.64,0.01,0.01234,1e-05,2.27518]
[1777707617840,45.95,78232.64,0.01,0.01234,1e-05,2.27518]
[1777707617941,45.95,78232.64,0.01,0.01234,1e-05,2.27526]
[1777707623355,45.95,78230.32,0.01,0.01232,1e-05,2.27209]
[1777707627244,45.95,78230.5,0.01,0.01233,1e-05,2.27256]
[1777707628132,45.95,78229.22,0.01,0.01231,1e-05,2.27062]
[1777707628328,45.95,78229.9,0.01,0.01232,1e-05,2.27189]
[1777707628427,45.95,78229.81,0.01,0.01232,1e-05,2.27175]
[1777707630927,45.95,78229.81,0.01,0.01232,1e-05,2.27185]
[1777707631027,45.95,78230.54,0.01,0.01232,1e-05,2.2716]
[1777707636442,45.96,78232.23,0.01,0.01234,1e-05,2.27481]
[1777707641477,45.96,78233.48,0.01,0.01236,1e-05,2.27731]
[1777707645013,45.96,78234.42,0.01,0.01237,1e-05,2.27902]
[1777707645114,45.96,78234.69,0.01,0.01237,1e-05,2.27966]
[1777707650208,45.96,78233.85,0.01,0.01237,1e-05,2.27884]
[1777707655576,45.96,78230.15,0.01,0.01233,1e-05,2.27351]
[1777707661618,45.97,78227.83,0.01,0.01232,1e-05,2.2705]
[1777707666655,45.97,78226.44,0.01,0.01231,1e-05,2.26884]
[1777707671688,45.97,78224.84,0.01,0.01229,1e-05,2.26686]
[1777707676724,45.97,78223.64,0.01,0.01229,1e-05,2.26551]
[1777707681760,45.97,78223.44,0.01,0.01229,1e-05,2.26577]
[1777707688982,45.98,78223.75,0.01,0.01229,1e-05,2.2671]
[1777707697873,45.98,78225.53,0.01,0.01231,1e-05,2.26947]
[1777707702908,45.99,78228.61,0.01,0.01235,1e-05,2.27503]
[1777707708199,45.99,78229.59,0.01,0.01236,1e-05,2.27714]
[1777707713985,45.99,78225.76,0.01,0.01233,1e-05,2.27199]
[1777707719209,45.99,78213.95,0.01,0.01222,1e-05,2.25407]
[1777707726069,46.0,78213.41,0.01,0.01222,1e-05,2.2541]
[1777707731106,46.0,78212.29,0.01,0.01221,1e-05,2.25321]
[1777707736141,46.0,78212.01,0.01,0.01221,1e-05,2.25351]
[1777707741175,46.01,78208.99,0.01,0.01219,1e-05,2.2495]
[1777707745702,46.01,78208.5,0.01,0.01219,1e-05,2.24934]
[1777707746210,46.01,78207.31,0.01,0.01218,1e-05,2.24762]
[1777707750263,46.01,78207.91,0.01,0.01219,1e-05,2.24903]
[1777707750295,46.01,78207.98,0.01,0.01219,1e-05,2.24929]
[1777707756280,46.02,78207.21,0.01,0.01218,1e-05,2.24739]
[1777707757506,46.02,78207.5,0.01,0.01218,1e-05,2.24799]
[1777707758296,46.02,78207.18,0.01,0.01218,1e-05,2.24764]
[1777707763330,46.02,78206.73,0.01,0.01218,1e-05,2.24769]
[1777707768365,46.02,78206.83,0.01,0.01219,1e-05,2.24859]
[1777707773402,46.03,78206.98,0.01,0.01219,1e-05,2.24955]
[1777707779455,46.03,78206.52,0.01,0.01219,1e-05,2.2497]
[1777707784479,46.03,78206.26,0.01,0.01219,1e-05,2.25001]
[1777707789701,46.04,78205.05,0.01,0.01219,1e-05,2.24881]
[1777707795557,46.04,78205.04,0.01,0.01219,1e-05,2.24965]
[1777707800593,46.04,78205.85,0.01,0.0122,1e-05,2.25163]
[1777707805627,46.04,78205.97,0.01,0.01221,1e-05,2.2525]
[1777707810662,46.05,78205.33,0.01,0.01221,1e-05,2.25217]
[1777707815698,46.05,78205.37,0.01,0.0122,1e-05,2.25132]
[1777707820733,46.05,78205.65,0.01,0.01221,1e-05,2.25244]
[1777707826776,46.06,78199.01,0.01,0.01215,1e-05,2.24284]
[1777707831812,46.06,78197.45,0.01,0.01214,1e-05,2.24112]
[1777707836845,46.06,78195.99,0.01,0.01213,1e-05,2.23955]
[1777707841882,46.06,78195.84,0.01,0.01214,1e-05,2.24003]
[1777707846915,46.07,78196.02,0.01,0.01214,1e-05,2.241]
[1777707851951,46.07,78195.8,0.01,0.01214,1e-05,2.24132]
[1777707856986,46.07,78193.46,0.01,0.01213,1e-05,2.23832]
[1777707862022,46.08,78193.76,0.01,0.01213,1e-05,2.23946]
[1777707867056,46.08,78193.64,0.01,0.01214,1e-05,2.23992]
[1777707872091,46.08,78192.94,0.01,0.01212,1e-05,2.23788]
[1777707879140,46.08,78196.32,0.01,0.01216,1e-05,2.24403]
[1777707884175,46.09,78195.04,0.01,0.01215,1e-05,2.24261]
[1777707889210,46.09,78194.77,0.01,0.01215,1e-05,2.24277]
[1777707896259,46.09,78194.42,0.01,0.01216,1e-05,2.24315]
[1777707901300,46.09,78201.46,0.01,0.01223,1e-05,2.25478]
[1777707904317,46.1,78225.5,0.01,0.01246,1e-05,2.2932]
[1777707909352,46.1,78216.4,0.01,0.01238,1e-05,2.27892]
[1777707914387,46.1,78218.38,0.01,0.0124,1e-05,2.28238]
[1777707919421,46.1,78220.57,0.01,0.01242,1e-05,2.28616]
[1777707924456,46.1,78213.61,0.01,0.01236,1e-05,2.27539]
[1777707929492,46.1,78211.15,0.01,0.01233,1e-05,2.27184]
[1777707935533,46.1,78210.99,0.01,0.01233,1e-05,2.27041]
[1777707940570,46.1,78210.78,0.01,0.01233,1e-05,2.27043]
[1777707946610,46.11,78210.43,0.01,0.01233,1e-05,2.27029]
[1777707951645,46.11,78208.93,0.01,0.01231,1e-05,2.26826]
[1777707956680,46.11,78208.76,0.01,0.01231,1e-05,2.26833]
[1777707962722,46.11,78209.42,0.01,0.01232,1e-05,2.26978]
[1777707967758,46.11,78209.85,0.01,0.01233,1e-05,2.2708]
[1777707972792,46.11,78210.87,0.01,0.01234,1e-05,2.27276]
[1777707977828,46.11,78211.02,0.01,0.01234,1e-05,2.27335]
[1777707985884,46.12,78211.44,0.01,0.01235,1e-05,2.27461]
[1777707991105,46.12,78210.54,0.01,0.01234,1e-05,2.27196]
[1777707996960,46.12,78210.31,0.01,0.01234,1e-05,2.27211]
[1777708003006,46.12,78211.05,0.01,0.01235,1e-05,2.27382]
[1777708009049,46.12,78211.24,0.01,0.01235,1e-05,2.27467]
[1777708017105,46.13,78211.8,0.01,0.01236,1e-05,2.27631]
[1777708022140,46.13,78211.21,0.01,0.01236,1e-05,2.27584]
[1777708027174,46.13,78211.51,0.01,0.01237,1e-05,2.27681]
[1777708034223,46.13,78212.26,0.01,0.01238,1e-05,2.27867]
[1777708040266,46.14,78211.79,0.01,0.01238,1e-05,2.2785]
[1777708045300,46.14,78210.85,0.01,0.01237,1e-05,2.27748]
[1777708051525,46.14,78209.44,0.01,0.01235,1e-05,2.27428]
[1777708057385,46.14,78209.01,0.01,0.01235,1e-05,2.27407]
[1777708068462,46.15,78208.3,0.01,0.01235,1e-05,2.27408]
[1777708073497,46.15,78207.38,0.01,0.01235,1e-05,2.27308]
[1777708080546,46.15,78206.95,0.01,0.01235,1e-05,2.27304]
[1777708085581,46.15,78206.74,0.01,0.01235,1e-05,2.27317]
[1777708091806,46.16,78206.81,0.01,0.01235,1e-05,2.27382]
[1777708099679,46.16,78206.54,0.01,0.01235,1e-05,2.2741]
[1777708104788,46.16,78206.04,0.01,0.01235,1e-05,2.27348]
[1777708114784,46.16,78203.26,0.01,0.01232,1e-05,2.26865]
[1777708119818,46.17,78202.75,0.01,0.01232,1e-05,2.26833]
[1777708124854,46.17,78204.43,0.01,0.01234,1e-05,2.27148]
[1777708129889,46.17,78204.34,0.01,0.01234,1e-05,2.27181]
[1777708134923,46.17,78211.68,0.01,0.01242,1e-05,2.28393]
[1777708139959,46.17,78213.03,0.01,0.01243,1e-05,2.28643]
[1777708141478,46.17,78213.03,0.01,0.01243,1e-05,2.28643]
[1777708141576,46.17,78212.63,0.01,0.01243,1e-05,2.28594]
[1777708143897,46.17,78212.63,0.01,0.01243,1e-05,2.286]
[1777708143997,46.17,78211.76,0.01,0.01242,1e-05,2.28469]
[1777708149022,46.17,78210.3,0.01,0.01241,1e-05,2.28273]
[1777708155065,46.18,78210.21,0.01,0.01241,1e-05,2.28303]
[1777708161108,46.18,78209.67,0.01,0.01241,1e-05,2.28261]
[1777708166141,46.18,78209.16,0.01,0.01241,1e-05,2.28216]
[1777708171177,46.18,78206.16,0.01,0.01237,1e-05,2.27615]
[1777708176213,46.18,78204.95,0.01,0.01236,1e-05,2.27463]
[1777708181248,46.18,78201.44,0.01,0.01233,1e-05,2.26949]
[1777708187288,46.19,78201.9,0.01,0.01234,1e-05,2.27077]
[1777708192516,46.19,78201.19,0.01,0.01233,1e-05,2.27009]
[1777708200383,46.19,78201.7,0.01,0.01234,1e-05,2.27162]
[1777708202663,46.19,78202.09,0.01,0.01235,1e-05,2.27233]
[1777708202762,46.19,78201.6,0.01,0.01234,1e-05,2.27173]
[1777708209445,46.19,78202.21,0.01,0.01235,1e-05,2.27321]
[1777708210167,46.19,78202.21,0.01,0.01235,1e-05,2.27321]
[1777708210453,46.19,78202.25,0.01,0.01235,1e-05,2.27336]
[1777708216497,46.2,78201.37,0.01,0.01235,1e-05,2.27246]
[1777708221530,46.2,78202.19,0.01,0.01236,1e-05,2.27419]
[1777708226565,46.2,78202.62,0.01,0.01236,1e-05,2.27528]
[1777708231601,46.2,78202.75,0.01,0.01236,1e-05,2.27436]
[1777708237642,46.2,78202.93,0.01,0.01237,1e-05,2.27513]
[1777708242866,46.21,78203.34,0.01,0.01237,1e-05,2.27618]
[1777708248719,46.21,78203.92,0.01,0.01238,1e-05,2.27757]
[1777708256777,46.21,78204.05,0.01,0.01239,1e-05,2.27839]
[1777708261811,46.21,78205.94,0.01,0.01241,1e-05,2.28176]
[1777708266846,46.21,78204.54,0.01,0.0124,1e-05,2.27992]
[1777708271881,46.21,78205.82,0.01,0.01241,1e-05,2.28235]
[1777708276918,46.22,78205.18,0.01,0.01241,1e-05,2.28172]
[1777708281951,46.22,78205.4,0.01,0.01241,1e-05,2.28245]
[1777708286985,46.22,78204.38,0.01,0.0124,1e-05,2.2812]
[1777708293227,46.22,78204.18,0.01,0.0124,1e-05,2.27973]
[1777708299069,46.22,78204.32,0.01,0.0124,1e-05,2.28041]
[1777708304104,46.22,78204.57,0.01,0.0124,1e-05,2.28118]
[1777708309139,46.23,78204.6,0.01,0.01241,1e-05,2.28159]
[1777708314175,46.23,78203.96,0.01,0.0124,1e-05,2.28093]
[1777708319210,46.23,78203.5,0.01,0.0124,1e-05,2.28057]
[1777708326259,46.23,78203.56,0.01,0.0124,1e-05,2.28117]
[1777708331293,46.23,78205.67,0.01,0.01243,1e-05,2.28488]
[1777708337337,46.23,78207.16,0.01,0.01244,1e-05,2.28762]
[1777708343578,46.23,78208.25,0.01,0.01246,1e-05,2.28973]
[1777708349423,46.24,78208.25,0.01,0.01246,1e-05,2.2901]
[1777708354458,46.24,78208.72,0.01,0.01246,1e-05,2.28954]
[1777708360501,46.24,78209.91,0.01,0.01247,1e-05,2.29182]
[1777708366542,46.24,78209.27,0.01,0.01247,1e-05,2.29119]
[1777708371577,46.24,78209.84,0.01,0.01248,1e-05,2.29242]
[1777708376612,46.24,78210.09,0.01,0.01248,1e-05,2.29314]
[1777708383862,46.24,78210.02,0.01,0.01248,1e-05,2.29353]
[1777708390711,46.25,78210.56,0.01,0.01249,1e-05,2.29477]
[1777708395745,46.25,78210.88,0.01,0.0125,1e-05,2.29559]
[1777708401788,46.25,78211.1,0.01,0.0125,1e-05,2.29637]
[1777708406823,46.25,78211.43,0.01,0.01251,1e-05,2.29719]
[1777708411857,46.25,78211.14,0.01,0.0125,1e-05,2.2954]
[1777708416892,46.25,78210.65,0.01,0.01249,1e-05,2.29492]
[1777708420176,46.25,78211.47,0.01,0.0125,1e-05,2.29641]
[1777708420920,46.25,78211.62,0.01,0.0125,1e-05,2.29671]
[1777708424127,46.25,78211.77,0.01,0.01251,1e-05,2.29707]
[1777708424142,46.25,78211.63,0.01,0.01251,1e-05,2.29691]
[1777708429146,46.26,78210.66,0.01,0.0125,1e-05,2.2956]
[1777708429983,46.26,78209.92,0.01,0.01249,1e-05,2.29454]
[1777708434385,46.26,78205.04,0.01,0.01244,1e-05,2.28704]
[1777708434485,46.26,78204.7,0.01,0.01244,1e-05,2.2865]
[1777708444082,46.26,78204.54,0.01,0.01244,1e-05,2.28692]
[1777708446330,46.26,78205.4,0.01,0.01245,1e-05,2.28841]
[1777708447102,46.26,78204.81,0.01,0.01245,1e-05,2.28753]
[1777708447934,46.26,78204.81,0.01,0.01245,1e-05,2.28753]
[1777708447969,46.26,78204.5,0.01,0.01245,1e-05,2.28709]
[1777708454353,46.26,78204.5,0.01,0.01245,1e-05,2.28743]
[1777708464422,46.26,78201.56,0.01,0.01242,1e-05,2.28332]
[1777708466542,46.26,78201.56,0.01,0.01242,1e-05,2.28332]
[1777708466643,46.26,78201.56,0.01,0.01242,1e-05,2.28343]
[1777708469105,46.26,78201.56,0.01,0.01242,1e-05,2.28349]
[1777708469256,46.26,78199.04,0.01,0.0124,1e-05,2.27959]
[1777708474492,46.27,78197.8,0.01,0.01238,1e-05,2.27629]
[1777708481340,46.27,78196.71,0.01,0.01237,1e-05,2.27497]
[1777708482780,46.27,78196.71,0.01,0.01237,1e-05,2.27497]
[1777708482882,46.27,78196.58,0.01,0.01237,1e-05,2.27489]
[1777708488390,46.27,78206.26,0.01,0.01247,1e-05,2.29046]
[1777708494635,46.27,78210.06,0.01,0.01251,1e-05,2.29673]
[1777708500473,46.27,78211.01,0.01,0.01252,1e-05,2.29839]
[1777708505508,46.27,78211.08,0.01,0.01252,1e-05,2.29863]
[1777708510543,46.27,78211.91,0.01,0.01253,1e-05,2.3001]
[1777708515578,46.27,78212.23,0.01,0.01253,1e-05,2.30076]
[1777708519237,46.27,78212.16,0.01,0.01253,1e-05,2.30071]
[1777708519606,46.27,78212.65,0.01,0.01254,1e-05,2.30156]
[1777708521080,46.27,78212.65,0.01,0.01254,1e-05,2.30156]
[1777708521130,46.27,78215.24,0.01,0.01256,1e-05,2.30577]
[1777708521921,46.27,78215.24,0.01,0.01256,1e-05,2.30577]
[1777708521962,46.27,78215.3,0.01,0.01256,1e-05,2.30589]
[1777708522872,46.27,78215.3,0.01,0.01256,1e-05,2.30589]
[1777708522927,46.27,78215.48,0.01,0.01257,1e-05,2.30621]
[1777708528670,46.27,78215.45,0.01,0.01257,1e-05,2.30628]
[1777708533706,46.27,78207.97,0.01,0.01248,1e-05,2.29287]
[1777708538743,46.27,78207.7,0.01,0.01248,1e-05,2.29267]
[1777708545014,46.28,78207.91,0.01,0.01249,1e-05,2.29332]
[1777708550825,46.28,78207.89,0.01,0.01249,1e-05,2.29351]
[1777708556868,46.28,78207.56,0.01,0.01249,1e-05,2.29325]
[1777708562909,46.28,78207.71,0.01,0.01249,1e-05,2.29376]
[1777708571972,46.28,78207.91,0.01,0.01249,1e-05,2.29451]
[1777708578014,46.28,78207.83,0.01,0.0125,1e-05,2.29464]
[1777708583049,46.28,78207.56,0.01,0.01249,1e-05,2.29442]
[1777708588083,46.28,78207.34,0.01,0.01249,1e-05,2.29428]
[1777708595142,46.28,78207.32,0.01,0.01249,1e-05,2.29292]
[1777708600169,46.29,78204.54,0.01,0.01246,1e-05,2.28875]
[1777708605204,46.29,78204.65,0.01,0.01246,1e-05,2.28919]
[1777708610239,46.29,78204.56,0.01,0.01246,1e-05,2.2893]
[1777708616281,46.29,78204.68,0.01,0.01247,1e-05,2.2898]
[1777708621315,46.29,78205.08,0.01,0.01247,1e-05,2.29068]
[1777708626350,46.29,78205.37,0.01,0.01248,1e-05,2.29138]
[1777708631385,46.29,78206.42,0.01,0.01249,1e-05,2.2933]
[1777708636419,46.29,78207.1,0.01,0.0125,1e-05,2.29463]
[1777708641455,46.29,78207.67,0.01,0.0125,1e-05,2.29579]
[1777708646491,46.29,78208.0,0.01,0.01251,1e-05,2.29656]
[1777708651529,46.3,78209.22,0.01,0.01251,1e-05,2.29712]
[1777708656561,46.3,78206.09,0.01,0.01248,1e-05,2.29237]
[1777708663609,46.3,78203.86,0.01,0.01247,1e-05,2.28918]
[1777708668645,46.3,78201.66,0.01,0.01245,1e-05,2.28593]
[1777708675928,46.3,78198.92,0.01,0.01242,1e-05,2.28192]
[1777708681735,46.3,78198.16,0.01,0.01241,1e-05,2.281]
[1777708686771,46.3,78197.45,0.01,0.01241,1e-05,2.28011]
[1777708691806,46.3,78196.97,0.01,0.01241,1e-05,2.27957]
[1777708697848,46.3,78196.27,0.01,0.0124,1e-05,2.27872]
[1777708703890,46.31,78195.18,0.01,0.01239,1e-05,2.27725]
[1777708708925,46.31,78194.81,0.01,0.01239,1e-05,2.27688]
[1777708713959,46.31,78195.2,0.01,0.01239,1e-05,2.27609]
[1777708718999,46.31,78200.4,0.01,0.01244,1e-05,2.28452]
[1777708724029,46.31,78199.24,0.01,0.01243,1e-05,2.28282]
[1777708731078,46.31,78197.7,0.01,0.01241,1e-05,2.28063]
[1777708736354,46.31,78196.07,0.01,0.0124,1e-05,2.27821]
[1777708742164,46.31,78195.09,0.01,0.01239,1e-05,2.27688]
[1777708747198,46.31,78195.03,0.01,0.01239,1e-05,2.27697]
[1777708752235,46.31,78195.12,0.01,0.01239,1e-05,2.27731]
[1777708757269,46.31,78195.14,0.01,0.0124,1e-05,2.27756]
[1777708763312,46.31,78195.2,0.01,0.0124,1e-05,2.27792]
[1777708768347,46.32,78195.39,0.01,0.0124,1e-05,2.27845]
[1777708773383,46.32,78195.44,0.01,0.01239,1e-05,2.27716]
[1777708779425,46.32,78195.11,0.01,0.01239,1e-05,2.27695]
[1777708784460,46.32,78192.59,0.01,0.01237,1e-05,2.27322]
[1777708792517,46.32,78188.96,0.01,0.01234,1e-05,2.26791]
[1777708796009,46.32,78185.63,0.01,0.01231,1e-05,2.26276]
[1777708796545,46.32,78184.56,0.01,0.0123,1e-05,2.26118]
[1777708800560,46.32,78193.02,0.01,0.01238,1e-05,2.27467]
[1777708802466,46.32,78215.32,0.01,0.0126,1e-05,2.31026]
[1777708800144,46.32,78215.32,0.01,0.0126,1e-05,2.31026]
[1777708807747,46.32,78215.32,0.01,0.0126,1e-05,2.31026]
[1777708811869,46.32,78165.21,0.01,0.01211,1e-05,2.23098]
[1777708813099,46.32,78164.64,0.01,0.0121,1e-05,2.2301]
[1777708813255,46.32,78164.64,0.01,0.0121,1e-05,2.2301]
[1777708813353,46.32,78137.11,0.01,0.01184,1e-05,2.18748]
[1777708818713,46.32,78137.14,0.01,0.01184,1e-05,2.18753]
[1777708819718,46.32,78137.14,0.01,0.01184,1e-05,2.18753]
[1777708819793,46.32,78143.15,0.01,0.0119,1e-05,2.19678]
[1777708827019,46.32,78144.77,0.01,0.01192,1e-05,2.19927]
[1777708832812,46.32,78143.93,0.01,0.0119,1e-05,2.1964]
[1777708837851,46.32,78139.31,0.01,0.01186,1e-05,2.18929]
[1777708842885,46.32,78142.79,0.01,0.01189,1e-05,2.19464]
[1777708847920,46.32,78145.97,0.01,0.01192,1e-05,2.19955]
[1777708852955,46.32,78145.02,0.01,0.01191,1e-05,2.19808]
[1777708857990,46.33,78145.63,0.01,0.01193,1e-05,2.20112]
[1777708863026,46.34,78144.22,0.01,0.01194,1e-05,2.20239]
[1777708868067,46.36,78143.77,0.01,0.01195,1e-05,2.20512]
[1777708874119,46.37,78141.41,0.01,0.01196,1e-05,2.20555]
[1777708879145,46.38,78136.28,0.01,0.01192,1e-05,2.19945]
[1777708884181,46.39,78126.76,0.01,0.01184,1e-05,2.18586]
[1777708890222,46.39,78135.26,0.01,0.01192,1e-05,2.19993]
[1777708895257,46.39,78145.19,0.01,0.01201,1e-05,2.21443]
[1777708900291,46.4,78146.7,0.01,0.01203,1e-05,2.21745]
[1777708907583,46.4,78146.98,0.01,0.01204,1e-05,2.21881]
[1777708913382,46.4,78156.63,0.01,0.01214,1e-05,2.23452]
[1777708918417,46.4,78159.84,0.01,0.01217,1e-05,2.24005]
[1777708924459,46.41,78164.8,0.01,0.01222,1e-05,2.24837]
[1777708929494,46.41,78166.98,0.01,0.01225,1e-05,2.25226]
[1777708931510,46.41,78187.71,0.01,0.01245,1e-05,2.2851]
[1777708933119,46.41,78187.66,0.01,0.01245,1e-05,2.28505]
[1777708933523,46.41,78186.32,0.01,0.01244,1e-05,2.28296]
[1777708938559,46.41,78186.09,0.01,0.01243,1e-05,2.28279]
[1777708945608,46.41,78186.45,0.01,0.01244,1e-05,2.28361]
[1777708951649,46.41,78186.53,0.01,0.01243,1e-05,2.28231]
[1777708956683,46.41,78186.61,0.01,0.01244,1e-05,2.2826]
[1777708962725,46.41,78186.43,0.01,0.01243,1e-05,2.2825]
[1777708968005,46.41,78186.48,0.01,0.01244,1e-05,2.28272]
[1777708974810,46.41,78187.07,0.01,0.01244,1e-05,2.28385]
[1777708979845,46.42,78187.72,0.01,0.01245,1e-05,2.28499]
[1777708984879,46.42,78188.11,0.01,0.01245,1e-05,2.28571]
[1777708990923,46.42,78188.35,0.01,0.01246,1e-05,2.28621]
[1777708995962,46.42,78178.55,0.01,0.01236,1e-05,2.27079]
[1777709000997,46.42,78186.9,0.01,0.01245,1e-05,2.28418]
[1777709008285,46.42,78186.82,0.01,0.01245,1e-05,2.2842]
[1777709009211,46.42,78186.82,0.01,0.01245,1e-05,2.2842]
[1777709009280,46.42,78186.81,0.01,0.01245,1e-05,2.28419]
[1777709015099,46.42,78187.06,0.01,0.01244,1e-05,2.28307]
[1777709022146,46.42,78187.03,0.01,0.01244,1e-05,2.28315]
[1777709027182,46.42,78186.85,0.01,0.01244,1e-05,2.28295]
[1777709034231,46.42,78187.19,0.01,0.01244,1e-05,2.2836]
[1777709041281,46.42,78187.16,0.01,0.01244,1e-05,2.28365]
[1777709046319,46.42,78187.92,0.01,0.01245,1e-05,2.28494]
[1777709053364,46.42,78188.26,0.01,0.01246,1e-05,2.28558]
[1777709058635,46.42,78189.0,0.01,0.01246,1e-05,2.28682]
[1777709067462,46.42,78189.09,0.01,0.01246,1e-05,2.28708]
[1777709073504,46.42,78189.28,0.01,0.01246,1e-05,2.28584]
[1777709078776,46.42,78189.33,0.01,0.01246,1e-05,2.286]
[1777709087607,46.42,78189.43,0.01,0.01246,1e-05,2.2863]
[1777709092639,46.42,78189.65,0.01,0.01246,1e-05,2.28673]
[1777709097672,46.42,78189.91,0.01,0.01247,1e-05,2.28721]
[1777709102709,46.42,78189.99,0.01,0.01247,1e-05,2.28741]
[1777709107744,46.42,78190.3,0.01,0.01247,1e-05,2.28798]
[1777709112779,46.42,78189.41,0.01,0.01246,1e-05,2.28664]
[1777709119056,46.42,78189.7,0.01,0.01247,1e-05,2.2872]
[1777709126876,46.42,78189.51,0.01,0.01247,1e-05,2.28702]
[1777709131911,46.43,78189.76,0.01,0.01246,1e-05,2.28587]
[1777709139968,46.43,78189.76,0.01,0.01246,1e-05,2.286]
[1777709145002,46.43,78190.15,0.01,0.01247,1e-05,2.2867]
[1777709150036,46.43,78191.53,0.01,0.01248,1e-05,2.28895]
[1777709155072,46.43,78196.09,0.01,0.01252,1e-05,2.29619]
[1777709160107,46.43,78194.8,0.01,0.01251,1e-05,2.29412]
[1777709165142,46.43,78194.2,0.01,0.01251,1e-05,2.29316]
[1777709170178,46.43,78193.95,0.01,0.0125,1e-05,2.29277]
[1777709175214,46.43,78193.02,0.01,0.01249,1e-05,2.29131]
[1777709180248,46.43,78192.6,0.01,0.01249,1e-05,2.29066]
[1777709185283,46.43,78192.03,0.01,0.01248,1e-05,2.28979]
[1777709192334,46.43,78191.65,0.01,0.01247,1e-05,2.28761]
[1777709197371,46.43,78192.19,0.01,0.01248,1e-05,2.28851]
[1777709203412,46.43,78191.61,0.01,0.01247,1e-05,2.28764]
[1777709209689,46.43,78190.88,0.01,0.01247,1e-05,2.28655]
[1777709217511,46.43,78190.82,0.01,0.01247,1e-05,2.28656]
[1777709226574,46.43,78190.52,0.01,0.01246,1e-05,2.28621]
[1777709231609,46.43,78190.05,0.01,0.01246,1e-05,2.28554]
[1777709236644,46.43,78190.52,0.01,0.01246,1e-05,2.28636]
[1777709242686,46.43,78190.84,0.01,0.01247,1e-05,2.28695]
[1777709248727,46.43,78190.91,0.01,0.01247,1e-05,2.28713]
[1777709254771,46.43,78191.17,0.01,0.01246,1e-05,2.28599]
[1777709260042,46.43,78188.68,0.01,0.01244,1e-05,2.28213]
[1777709265849,46.43,78189.27,0.01,0.01245,1e-05,2.28318]
[1777709274915,46.43,78189.28,0.01,0.01245,1e-05,2.28336]
[1777709279949,46.43,78189.64,0.01,0.01245,1e-05,2.28402]
[1777709285989,46.43,78189.68,0.01,0.01245,1e-05,2.28418]
[1777709291026,46.43,78189.9,0.01,0.01246,1e-05,2.28461]
[1777709296059,46.43,78189.98,0.01,0.01246,1e-05,2.28482]
[1777709305123,46.43,78189.82,0.01,0.01246,1e-05,2.28471]
[1777709309958,46.43,78190.03,0.01,0.01246,1e-05,2.28506]
[1777709310058,46.43,78189.92,0.01,0.01246,1e-05,2.28494]
[1777709315194,46.43,78190.03,0.01,0.01245,1e-05,2.28357]
[1777709320465,46.43,78190.15,0.01,0.01245,1e-05,2.28384]
[1777709326269,46.43,78190.21,0.01,0.01245,1e-05,2.28403]
[1777709332313,46.43,78190.4,0.01,0.01246,1e-05,2.28442]
[1777709337347,46.43,78190.53,0.01,0.01246,1e-05,2.2847]
[1777709342382,46.44,78196.85,0.01,0.01252,1e-05,2.29482]
[1777709350675,46.43,78196.98,0.01,0.01252,1e-05,2.29499]
[1777709356482,46.43,78196.35,0.01,0.01251,1e-05,2.29395]
[1777709361515,46.43,78198.65,0.01,0.01254,1e-05,2.2976]
[1777709370816,46.43,78203.51,0.01,0.01259,1e-05,2.3053]
[1777709378636,46.43,78206.81,0.01,0.01261,1e-05,2.3089]
[1777709383670,46.43,78205.62,0.01,0.0126,1e-05,2.30701]
[1777709390956,46.43,78215.41,0.01,0.01269,1e-05,2.3227]
[1777709396760,46.43,78219.33,0.01,0.01273,1e-05,2.32897]
[1777709402805,46.43,78220.52,0.01,0.01275,1e-05,2.33086]
[1777709411100,46.43,78218.14,0.01,0.01272,1e-05,2.327]
[1777709419921,46.43,78221.49,0.01,0.01275,1e-05,2.33237]
[1777709425964,46.43,78223.5,0.01,0.01277,1e-05,2.3356]
[1777709431241,46.43,78223.95,0.01,0.01277,1e-05,2.33468]
[1777709437040,46.43,78225.75,0.01,0.01279,1e-05,2.3376]
[1777709442074,46.43,78226.34,0.01,0.01279,1e-05,2.33857]
[1777709447110,46.43,78225.54,0.01,0.01279,1e-05,2.33729]
[1777709457180,46.43,78220.85,0.01,0.01274,1e-05,2.32981]
[1777709462222,46.43,78213.3,0.01,0.01267,1e-05,2.31771]
[1777709467253,46.43,78215.84,0.01,0.01269,1e-05,2.32179]
[1777709471280,46.43,78228.62,0.01,0.01282,1e-05,2.34229]
[1777709473883,46.43,78231.75,0.01,0.01285,1e-05,2.34728]
[1777709474038,46.43,78231.75,0.01,0.01285,1e-05,2.34728]
[1777709474697,46.43,78231.69,0.01,0.01285,1e-05,2.34713]
[1777709475308,46.43,78231.4,0.01,0.01284,1e-05,2.34662]
[1777709480343,46.43,78232.74,0.01,0.01286,1e-05,2.34854]
[1777709485378,46.43,78231.91,0.01,0.01285,1e-05,2.34692]
[1777709490415,46.43,78237.84,0.01,0.0129,1e-05,2.35623]
[1777709495451,46.43,78237.83,0.01,0.01289,1e-05,2.35421]
[1777709500485,46.43,78237.83,0.01,0.01289,1e-05,2.35391]
[1777709505520,46.43,78237.71,0.01,0.01289,1e-05,2.35342]
[1777709510556,46.43,78238.67,0.01,0.0129,1e-05,2.35464]
[1777709518611,46.42,78238.0,0.01,0.01289,1e-05,2.35298]
[1777709523648,46.42,78235.47,0.01,0.01286,1e-05,2.3485]
[1777709528681,46.42,78234.03,0.01,0.01284,1e-05,2.34588]
[1777709533715,46.42,78233.78,0.01,0.01284,1e-05,2.34521]
[1777709538751,46.42,78234.72,0.01,0.01284,1e-05,2.34651]
[1777709543786,46.42,78233.45,0.01,0.01283,1e-05,2.34423]
[1777709548821,46.42,78237.28,0.01,0.01287,1e-05,2.35023]
[1777709554863,46.42,78237.34,0.01,0.01286,1e-05,2.34828]
[1777709559899,46.41,78240.22,0.01,0.01288,1e-05,2.35269]
[1777709566951,46.41,78241.86,0.01,0.0129,1e-05,2.35472]
[1777709572224,46.41,78239.87,0.01,0.01287,1e-05,2.35107]
[1777709578028,46.41,78243.66,0.01,0.01291,1e-05,2.35672]
[1777709583062,46.41,78248.35,0.01,0.01295,1e-05,2.36391]
[1777709584172,46.41,78248.35,0.01,0.01295,1e-05,2.36391]
[1777709584273,46.41,78249.14,0.01,0.01296,1e-05,2.36511]
[1777709590111,46.4,78250.19,0.01,0.01297,1e-05,2.36625]
[1777709595147,46.4,78257.64,0.01,0.01304,1e-05,2.37793]
[1777709601189,46.4,78260.72,0.01,0.01307,1e-05,2.3823]
[1777709606223,46.4,78261.12,0.01,0.01307,1e-05,2.38239]
[1777709611258,46.39,78260.74,0.01,0.01305,1e-05,2.37953]
[1777709617300,46.39,78259.89,0.01,0.01304,1e-05,2.37751]
[1777709622574,46.39,78260.3,0.01,0.01304,1e-05,2.37767]
[1777709630391,46.39,78260.53,0.01,0.01304,1e-05,2.37724]
[1777709635426,46.39,78260.67,0.01,0.01304,1e-05,2.37696]
[1777709640463,46.38,78259.79,0.01,0.01302,1e-05,2.37502]
[1777709645496,46.38,78259.93,0.01,0.01302,1e-05,2.37473]
[1777709650531,46.38,78259.0,0.01,0.01301,1e-05,2.37268]
[1777709655565,46.38,78258.5,0.01,0.013,1e-05,2.37134]
[1777709661609,46.37,78259.22,0.01,0.013,1e-05,2.37189]
[1777709666643,46.37,78259.94,0.01,0.01301,1e-05,2.37253]
[1777709672925,46.37,78260.1,0.01,0.013,1e-05,2.37047]
[1777709678727,46.37,78261.61,0.01,0.01301,1e-05,2.37231]
[1777709684771,46.37,78260.4,0.01,0.01299,1e-05,2.36969]
[1777709689806,46.36,78263.77,0.01,0.01302,1e-05,2.37466]
[1777709694841,46.36,78259.87,0.01,0.01298,1e-05,2.36773]
[1777709700883,46.36,78260.52,0.01,0.01298,1e-05,2.36816]
[1777709705918,46.36,78259.13,0.01,0.01296,1e-05,2.36535]
[1777709710953,46.35,78257.99,0.01,0.01295,1e-05,2.36296]
[1777709713661,46.35,78256.76,0.01,0.01294,1e-05,2.36063]
[1777709713974,46.35,78256.76,0.01,0.01294,1e-05,2.36063]
[1777709715393,46.35,78256.76,0.01,0.01294,1e-05,2.36063]
[1777709715474,46.35,78249.77,0.01,0.01286,1e-05,2.34905]
[1777709719057,46.35,78251.98,0.01,0.01288,1e-05,2.35249]
[1777709719117,46.35,78254.45,0.01,0.01291,1e-05,2.35636]
[1777709725052,46.35,78255.04,0.01,0.01291,1e-05,2.35688]
[1777709730088,46.35,78254.23,0.01,0.0129,1e-05,2.35501]
[1777709735124,46.35,78250.61,0.01,0.01285,1e-05,2.34704]
[1777709740158,46.34,78249.99,0.01,0.01284,1e-05,2.34561]
[1777709745763,46.34,78248.63,0.01,0.01283,1e-05,2.34316]
[1777709745809,46.34,78248.63,0.01,0.01283,1e-05,2.34299]
[1777709751236,46.34,78248.63,0.01,0.01282,1e-05,2.34248]
[1777709756270,46.34,78246.49,0.01,0.0128,1e-05,2.33858]
[1777709762316,46.34,78246.41,0.01,0.0128,1e-05,2.33794]
[1777709767347,46.34,78242.31,0.01,0.01275,1e-05,2.3309]
[1777709772382,46.33,78240.71,0.01,0.01273,1e-05,2.32801]
[1777709777417,46.33,78244.02,0.01,0.01276,1e-05,2.33308]
[1777709782452,46.33,78246.33,0.01,0.01279,1e-05,2.33656]
[1777709787487,46.33,78247.79,0.01,0.0128,1e-05,2.33869]
[1777709792525,46.33,78251.14,0.01,0.01282,1e-05,2.34224]
[1777709800581,46.33,78251.33,0.01,0.01282,1e-05,2.34221]
[1777709808638,46.33,78249.8,0.01,0.01281,1e-05,2.33941]
[1777709813672,46.33,78252.97,0.01,0.01284,1e-05,2.34437]
[1777709818707,46.33,78254.33,0.01,0.01285,1e-05,2.34641]
[1777709823979,46.33,78255.73,0.01,0.01286,1e-05,2.34851]
[1777709829783,46.32,78247.4,0.01,0.01278,1e-05,2.33479]
[1777709834821,46.32,78243.58,0.01,0.01274,1e-05,2.32859]
[1777709839856,46.32,78244.31,0.01,0.01275,1e-05,2.32977]
[1777709844890,46.32,78242.79,0.01,0.01273,1e-05,2.32729]
[1777709850931,46.32,78241.77,0.01,0.01272,1e-05,2.32559]
[1777709856206,46.32,78237.86,0.01,0.01267,1e-05,2.31761]
[1777709865029,46.32,78237.61,0.01,0.01267,1e-05,2.3172]
[1777709873086,46.32,78236.71,0.01,0.01266,1e-05,2.31573]
[1777709878123,46.32,78237.32,0.01,0.01267,1e-05,2.31667]
[1777709883155,46.32,78239.1,0.01,0.01268,1e-05,2.31945]
[1777709889436,46.32,78239.21,0.01,0.01268,1e-05,2.31948]
[1777709896247,46.32,78237.23,0.01,0.01266,1e-05,2.31614]
[1777709902288,46.32,78233.33,0.01,0.01262,1e-05,2.30977]
[1777709907324,46.32,78232.62,0.01,0.01262,1e-05,2.30857]
[1777709912359,46.32,78235.61,0.01,0.01264,1e-05,2.31165]
[1777709918400,46.32,78234.18,0.01,0.01262,1e-05,2.30924]
[1777709924442,46.32,78233.59,0.01,0.01261,1e-05,2.30819]
[1777709929719,46.32,78233.21,0.01,0.01261,1e-05,2.30749]
[1777709935520,46.32,78232.54,0.01,0.0126,1e-05,2.30631]
[1777709940555,46.32,78234.61,0.01,0.01262,1e-05,2.30953]
[1777709946597,46.32,78233.97,0.01,0.01262,1e-05,2.30838]
[1777709948610,46.32,78247.12,0.01,0.01275,1e-05,2.32947]
[1777709953647,46.32,78248.59,0.01,0.01276,1e-05,2.33158]
[1777709958681,46.32,78252.43,0.01,0.0128,1e-05,2.33753]
[1777709963715,46.32,78251.18,0.01,0.01278,1e-05,2.33527]
[1777709968751,46.31,78251.04,0.01,0.01278,1e-05,2.33485]
[1777709974796,46.31,78251.2,0.01,0.01277,1e-05,2.33326]
[1777709980073,46.31,78251.4,0.01,0.01277,1e-05,2.33344]
[1777709985870,46.31,78247.5,0.01,0.01273,1e-05,2.32698]
[1777709990906,46.31,78247.64,0.01,0.01273,1e-05,2.32713]
[1777709995941,46.31,78247.52,0.01,0.01273,1e-05,2.32687]
[1777710001983,46.31,78247.59,0.01,0.01273,1e-05,2.32689]
[1777710007017,46.31,78246.59,0.01,0.01272,1e-05,2.32521]
[1777710013062,46.31,78245.17,0.01,0.01271,1e-05,2.32284]
[1777710020357,46.31,78244.69,0.01,0.0127,1e-05,2.32198]
[1777710030426,46.31,78244.37,0.01,0.0127,1e-05,2.32133]
[1777710040497,46.31,78245.02,0.01,0.01269,1e-05,2.32061]
[1777710042640,46.31,78245.02,0.01,0.01269,1e-05,2.32061]
[1777710042741,46.31,78244.16,0.01,0.01269,1e-05,2.3192]
[1777710048345,46.31,78244.22,0.01,0.01269,1e-05,2.31926]
[1777710054386,46.31,78244.28,0.01,0.01269,1e-05,2.31929]
[1777710060639,46.31,78244.33,0.01,0.01269,1e-05,2.31931]
[1777710070709,46.31,78244.39,0.01,0.01269,1e-05,2.31933]
[1777710080780,46.31,78244.45,0.01,0.01269,1e-05,2.31935]
[1777710087618,46.31,78249.91,0.01,0.01274,1e-05,2.32811]
[1777710092652,46.31,78252.16,0.01,0.01275,1e-05,2.33004]
[1777710097687,46.31,78251.52,0.01,0.01275,1e-05,2.32898]
[1777710103729,46.31,78251.84,0.01,0.01275,1e-05,2.32949]
[1777710108764,46.31,78255.26,0.01,0.01279,1e-05,2.33501]
[1777710115814,46.31,78257.31,0.01,0.01281,1e-05,2.33829]
[1777710117827,46.31,78268.82,0.01,0.01292,1e-05,2.35697]
[1777710122864,46.31,78268.08,0.01,0.01291,1e-05,2.35554]
[1777710127898,46.31,78265.22,0.01,0.01288,1e-05,2.35065]
[1777710132932,46.31,78265.23,0.01,0.01288,1e-05,2.35047]
[1777710137968,46.3,78264.25,0.01,0.01287,1e-05,2.34867]
[1777710143002,46.3,78264.39,0.01,0.01287,1e-05,2.34872]
[1777710148038,46.3,78264.05,0.01,0.01287,1e-05,2.34799]
[1777710157100,46.3,78264.31,0.01,0.01286,1e-05,2.34644]
[1777710162136,46.3,78263.33,0.01,0.01285,1e-05,2.34467]
[1777710169184,46.3,78264.41,0.01,0.01286,1e-05,2.34618]
[1777710175229,46.3,78266.39,0.01,0.01287,1e-05,2.34917]
[1777710181482,46.3,78266.96,0.01,0.01288,1e-05,2.34984]
[1777710187312,46.3,78267.1,0.01,0.01288,1e-05,2.34981]
[1777710193354,46.3,78266.45,0.01,0.01287,1e-05,2.3485]
[1777710198392,46.3,78266.29,0.01,0.01287,1e-05,2.34803]
[1777710203427,46.29,78266.04,0.01,0.01286,1e-05,2.3474]
[1777710208476,46.29,78266.66,0.01,0.01287,1e-05,2.34821]
[1777710213510,46.29,78266.76,0.01,0.01286,1e-05,2.3465]
[1777710219554,46.29,78267.27,0.01,0.01286,1e-05,2.34705]
[1777710224588,46.29,78267.21,0.01,0.01286,1e-05,2.34675]
[1777710231833,46.29,78266.61,0.01,0.01285,1e-05,2.34546]
[1777710238686,46.29,78266.0,0.01,0.01284,1e-05,2.34416]
[1777710243720,46.29,78266.1,0.01,0.01284,1e-05,2.3441]
[1777710248756,46.29,78266.22,0.01,0.01284,1e-05,2.34407]
[1777710253791,46.29,78266.63,0.01,0.01285,1e-05,2.34452]
[1777710259837,46.28,78266.8,0.01,0.01285,1e-05,2.34452]
[1777710264868,46.28,78268.23,0.01,0.01286,1e-05,2.34661]
[1777710270909,46.28,78269.88,0.01,0.01287,1e-05,2.349]
[1777710275946,46.28,78269.57,0.01,0.01286,1e-05,2.34659]
[1777710280980,46.28,78269.24,0.01,0.01286,1e-05,2.34584]
[1777710286014,46.28,78271.71,0.01,0.01288,1e-05,2.34962]
[1777710291049,46.28,78269.37,0.01,0.01285,1e-05,2.34554]
[1777710296085,46.28,78267.05,0.01,0.01283,1e-05,2.34151]
[1777710301119,46.28,78265.48,0.01,0.01281,1e-05,2.33871]
[1777710307162,46.28,78263.93,0.01,0.01279,1e-05,2.3359]
[1777710312197,46.27,78264.55,0.01,0.0128,1e-05,2.33664]
[1777710319245,46.27,78263.89,0.01,0.01279,1e-05,2.3352]
[1777710324281,46.27,78262.37,0.01,0.01277,1e-05,2.33247]
[1777710329317,46.27,78261.88,0.01,0.01277,1e-05,2.33142]
[1777710335357,46.27,78262.91,0.01,0.01277,1e-05,2.33109]
[1777710340393,46.27,78261.87,0.01,0.01275,1e-05,2.32913]
[1777710350462,46.27,78261.8,0.01,0.01275,1e-05,2.32848]
[1777710355498,46.27,78263.9,0.01,0.01277,1e-05,2.33162]
[1777710361541,46.26,78264.97,0.01,0.01278,1e-05,2.33305]
[1777710367583,46.26,78261.05,0.01,0.01274,1e-05,2.32644]
[1777710372816,46.26,78265.25,0.01,0.01278,1e-05,2.33304]
[1777710378660,46.26,78267.05,0.01,0.01279,1e-05,2.3358]
[1777710383695,46.26,78267.4,0.01,0.0128,1e-05,2.33622]
[1777710388730,46.26,78268.6,0.01,0.01281,1e-05,2.33803]
[1777710395799,46.26,78269.56,0.01,0.01281,1e-05,2.33771]
[1777710400831,46.26,78270.86,0.01,0.01282,1e-05,2.3397]
[1777710405866,46.26,78271.49,0.01,0.01283,1e-05,2.34059]
[1777710413178,46.26,78271.99,0.01,0.01283,1e-05,2.34123]
[1777710418956,46.26,78272.46,0.01,0.01283,1e-05,2.34184]
[1777710423992,46.26,78272.81,0.01,0.01284,1e-05,2.34229]
[1777710430034,46.26,78273.2,0.01,0.01284,1e-05,2.34277]
[1777710435069,46.26,78281.65,0.01,0.01292,1e-05,2.35638]
[1777710440103,46.26,78282.34,0.01,0.01293,1e-05,2.35729]
[1777710445139,46.25,78282.39,0.01,0.01293,1e-05,2.35717]
[1777710451180,46.25,78283.84,0.01,0.01293,1e-05,2.35765]
[1777710456216,46.25,78283.59,0.01,0.01293,1e-05,2.35706]
[1777710461250,46.25,78283.26,0.01,0.01293,1e-05,2.35636]
[1777710466288,46.25,78283.17,0.01,0.01292,1e-05,2.35606]
[1777710471322,46.25,78282.93,0.01,0.01292,1e-05,2.35552]
[1777710476358,46.25,78282.4,0.01,0.01291,1e-05,2.35451]
[1777710481393,46.25,78282.37,0.01,0.01291,1e-05,2.35432]
[1777710493744,46.25,78282.34,0.01,0.01291,1e-05,2.35391]
[1777710499518,46.25,78282.22,0.01,0.01291,1e-05,2.35352]
[1777710504555,46.25,78279.29,0.01,0.01288,1e-05,2.3486]
[1777710509590,46.25,78279.68,0.01,0.01288,1e-05,2.34912]
[1777710515632,46.25,78280.11,0.01,0.01288,1e-05,2.34801]
[1777710523950,46.25,78280.06,0.01,0.01287,1e-05,2.34773]
[1777710531745,46.24,78280.7,0.01,0.01288,1e-05,2.3486]
[1777710540809,46.24,78280.56,0.01,0.01288,1e-05,2.34817]
[1777710545843,46.24,78277.15,0.01,0.01284,1e-05,2.34253]
[1777710551889,46.24,78277.74,0.01,0.01285,1e-05,2.3434]
[1777710556923,46.24,78278.14,0.01,0.01285,1e-05,2.34399]
[1777710561959,46.24,78278.96,0.01,0.01286,1e-05,2.34526]
[1777710566994,46.24,78278.59,0.01,0.01285,1e-05,2.34459]
[1777710574302,46.24,78277.88,0.01,0.01284,1e-05,2.34169]
[1777710580096,46.24,78277.61,0.01,0.01283,1e-05,2.34119]
[1777710585133,46.24,78276.76,0.01,0.01283,1e-05,2.33976]
[1777710591177,46.24,78276.19,0.01,0.01282,1e-05,2.33878]
[1777710597217,46.24,78276.19,0.01,0.01282,1e-05,2.33873]
[1777710602253,46.24,78275.31,0.01,0.01281,1e-05,2.33726]
[1777710607288,46.24,78275.9,0.01,0.01282,1e-05,2.33818]
[1777710612322,46.24,78275.79,0.01,0.01281,1e-05,2.33795]
[1777710618364,46.24,78275.89,0.01,0.01281,1e-05,2.33806]
[1777710623399,46.24,78275.91,0.01,0.01281,1e-05,2.33805]
[1777710628434,46.24,78275.81,0.01,0.01281,1e-05,2.33784]
[1777710633469,46.24,78275.95,0.01,0.01281,1e-05,2.33637]
[1777710638504,46.24,78275.86,0.01,0.0128,1e-05,2.33619]
[1777710643538,46.24,78275.37,0.01,0.0128,1e-05,2.33537]
[1777710649581,46.24,78275.38,0.01,0.0128,1e-05,2.33537]
[1777710654875,46.24,78276.88,0.01,0.01281,1e-05,2.33777]
[1777710662672,46.24,78276.78,0.01,0.01281,1e-05,2.33754]
[1777710667707,46.24,78281.06,0.01,0.01286,1e-05,2.34442]
[1777710672742,46.24,78284.69,0.01,0.01289,1e-05,2.35021]
[1777710677777,46.24,78284.22,0.01,0.01289,1e-05,2.34927]
[1777710682812,46.24,78283.2,0.01,0.01287,1e-05,2.34743]
[1777710687848,46.24,78282.65,0.01,0.01287,1e-05,2.34636]
[1777710692882,46.24,78279.96,0.01,0.01283,1e-05,2.34015]
[1777710697920,46.24,78280.48,0.01,0.01283,1e-05,2.34086]
[1777710703959,46.23,78281.42,0.01,0.01284,1e-05,2.34218]
[1777710708994,46.23,78279.77,0.01,0.01283,1e-05,2.33931]
[1777710715295,46.23,78275.78,0.01,0.01278,1e-05,2.33257]
[1777710722085,46.23,78275.42,0.01,0.01278,1e-05,2.33175]
[1777710728127,46.23,78275.98,0.01,0.01278,1e-05,2.33241]
[1777710735435,46.23,78276.89,0.01,0.01279,1e-05,2.33367]
[1777710741218,46.23,78277.05,0.01,0.01279,1e-05,2.33375]
[1777710747260,46.23,78277.39,0.01,0.01279,1e-05,2.33414]
[1777710752295,46.23,78278.11,0.01,0.01279,1e-05,2.33353]
[1777710759344,46.23,78278.36,0.01,0.01279,1e-05,2.33377]
[1777710764379,46.23,78281.06,0.01,0.01282,1e-05,2.33803]
[1777710769415,46.23,78284.44,0.01,0.01285,1e-05,2.34337]
[1777710774449,46.23,78288.83,0.01,0.0129,1e-05,2.35033]
[1777710779484,46.23,78288.77,0.01,0.01289,1e-05,2.35004]
[1777710784519,46.22,78288.42,0.01,0.01289,1e-05,2.34931]
[1777710789554,46.22,78289.22,0.01,0.0129,1e-05,2.35046]
[1777710796606,46.22,78289.61,0.01,0.0129,1e-05,2.35088]
[1777710801638,46.22,78290.31,0.01,0.0129,1e-05,2.35188]
[1777710806672,46.22,78289.37,0.01,0.01289,1e-05,2.35021]
[1777710811710,46.22,78288.87,0.01,0.01288,1e-05,2.34763]
[1777710816743,46.22,78290.21,0.01,0.01289,1e-05,2.34971]
[1777710823793,46.22,78289.94,0.01,0.01289,1e-05,2.34913]
[1777710828828,46.22,78289.49,0.01,0.01288,1e-05,2.3483]
[1777710833862,46.22,78286.0,0.01,0.01285,1e-05,2.34255]
[1777710838898,46.22,78285.66,0.01,0.01284,1e-05,2.34195]
[1777710843933,46.22,78286.11,0.01,0.01285,1e-05,2.34264]
[1777710851990,46.22,78286.27,0.01,0.01285,1e-05,2.34281]
[1777710857031,46.22,78286.68,0.01,0.01285,1e-05,2.34342]
[1777710864079,46.22,78285.51,0.01,0.01284,1e-05,2.34145]
[1777710869114,46.22,78286.47,0.01,0.01285,1e-05,2.34296]
[1777710874150,46.22,78286.93,0.01,0.01285,1e-05,2.34198]
[1777710879184,46.22,78286.82,0.01,0.01284,1e-05,2.34175]
[1777710886497,46.22,78287.52,0.01,0.01285,1e-05,2.34281]
[1777710892278,46.22,78287.44,0.01,0.01285,1e-05,2.34261]
[1777710896568,46.22,78310.15,0.01,0.01308,1e-05,2.37975]
[1777710902346,46.22,78307.92,0.01,0.01306,1e-05,2.37562]
[1777710907384,46.21,78304.27,0.01,0.01302,1e-05,2.36926]
[1777710912416,46.21,78298.37,0.01,0.01295,1e-05,2.35927]
[1777710917451,46.21,78297.14,0.01,0.01294,1e-05,2.35697]
[1777710922487,46.21,78296.44,0.01,0.01293,1e-05,2.35555]
[1777710927522,46.21,78295.15,0.01,0.01292,1e-05,2.35316]
[1777710933564,46.21,78294.6,0.01,0.0129,1e-05,2.35025]
[1777710939607,46.21,78293.45,0.01,0.01288,1e-05,2.34804]
[1777710944642,46.21,78292.78,0.01,0.01288,1e-05,2.34667]
[1777710949677,46.2,78292.51,0.01,0.01287,1e-05,2.34596]
[1777710956726,46.2,78291.35,0.01,0.01286,1e-05,2.34368]
[1777710961761,46.2,78293.4,0.01,0.01288,1e-05,2.34674]
[1777710966797,46.2,78292.46,0.01,0.01287,1e-05,2.34491]
[1777710971831,46.2,78292.39,0.01,0.01286,1e-05,2.3445]
[1777710977873,46.2,78291.51,0.01,0.01285,1e-05,2.34271]
[1777710983916,46.2,78293.51,0.01,0.01287,1e-05,2.3456]
[1777710988952,46.2,78292.77,0.01,0.01286,1e-05,2.34408]
[1777710993986,46.19,78291.26,0.01,0.01283,1e-05,2.33965]
[1777710999022,46.19,78290.01,0.01,0.01282,1e-05,2.33733]
[1777711004056,46.19,78289.27,0.01,0.01281,1e-05,2.33585]
[1777711009092,46.19,78288.37,0.01,0.0128,1e-05,2.33412]
[1777711014127,46.19,78287.95,0.01,0.01279,1e-05,2.33318]
[1777711020169,46.19,78287.3,0.01,0.01279,1e-05,2.33192]
[1777711025204,46.19,78286.75,0.01,0.01278,1e-05,2.33103]
[1777711030239,46.19,78286.51,0.01,0.01278,1e-05,2.33064]
[1777711035282,46.19,78287.23,0.01,0.01278,1e-05,2.33181]
[1777711042331,46.19,78286.49,0.01,0.01278,1e-05,2.3306]
[1777711047624,46.19,78285.89,0.01,0.01277,1e-05,2.32963]
[1777711053408,46.19,78285.9,0.01,0.01276,1e-05,2.32799]
[1777711059449,46.19,78285.28,0.01,0.01276,1e-05,2.32699]
[1777711064485,46.19,78284.66,0.01,0.01275,1e-05,2.32598]
[1777711069519,46.19,78284.54,0.01,0.01275,1e-05,2.32579]
[1777711076569,46.19,78284.55,0.01,0.01275,1e-05,2.3258]
[1777711082611,46.19,78284.44,0.01,0.01275,1e-05,2.32562]
[1777711087911,46.19,78289.22,0.01,0.0128,1e-05,2.33338]
[1777711093689,46.19,78290.86,0.01,0.01281,1e-05,2.33605]
[1777711099732,46.19,78300.17,0.01,0.01291,1e-05,2.35124]
[1777711105773,46.19,78300.11,0.01,0.01291,1e-05,2.35114]
[1777711110808,46.19,78298.81,0.01,0.01289,1e-05,2.34902]
[1777711115842,46.19,78297.46,0.01,0.01287,1e-05,2.34515]
[1777711120878,46.19,78297.6,0.01,0.01287,1e-05,2.34538]
[1777711125913,46.19,78298.21,0.01,0.01288,1e-05,2.34637]
[1777711130950,46.19,78299.56,0.01,0.01289,1e-05,2.34858]
[1777711135986,46.19,78300.8,0.01,0.0129,1e-05,2.35061]
[1777711144051,46.19,78301.49,0.01,0.01291,1e-05,2.35173]
[1777711149086,46.19,78301.29,0.01,0.01291,1e-05,2.35141]
[1777711154121,46.19,78300.53,0.01,0.0129,1e-05,2.35016]
[1777711159156,46.19,78297.97,0.01,0.01288,1e-05,2.34598]
[1777711168471,46.19,78299.92,0.01,0.0129,1e-05,2.34917]
[1777711174260,46.19,78300.6,0.01,0.01289,1e-05,2.34861]
[1777711180309,46.19,78301.6,0.01,0.0129,1e-05,2.35025]
[1777711185344,46.19,78301.14,0.01,0.0129,1e-05,2.3495]
[1777711190379,46.19,78297.86,0.01,0.01287,1e-05,2.34414]
[1777711195415,46.19,78298.03,0.01,0.01287,1e-05,2.34442]
[1777711200451,46.19,78296.95,0.01,0.01286,1e-05,2.34266]
[1777711206491,46.19,78296.85,0.01,0.01286,1e-05,2.34249]
[1777711211527,46.19,78296.27,0.01,0.01285,1e-05,2.34155]
[1777711216561,46.19,78295.81,0.01,0.01285,1e-05,2.3408]
[1777711221597,46.19,78290.45,0.01,0.01279,1e-05,2.33207]
[1777711228892,46.19,78289.47,0.01,0.01278,1e-05,2.33048]
[1777711236702,46.19,78289.32,0.01,0.01277,1e-05,2.32858]
[1777711241738,46.19,78289.17,0.01,0.01277,1e-05,2.32834]
[1777711246773,46.19,78288.86,0.01,0.01277,1e-05,2.32784]
[1777711251808,46.19,78288.85,0.01,0.01277,1e-05,2.32782]
[1777711256843,46.19,78288.4,0.01,0.01276,1e-05,2.32709]
[1777711261879,46.19,78288.24,0.01,0.01276,1e-05,2.32683]
[1777711267921,46.19,78287.74,0.01,0.01275,1e-05,2.32602]
[1777711272954,46.19,78288.0,0.01,0.01276,1e-05,2.32644]
[1777711279243,46.19,78287.67,0.01,0.01275,1e-05,2.3259]
[1777711287054,46.19,78287.73,0.01,0.01275,1e-05,2.326]
[1777711292089,46.19,78288.1,0.01,0.01275,1e-05,2.32495]
[1777711297127,46.19,78288.06,0.01,0.01275,1e-05,2.32488]
[1777711304173,46.19,78288.26,0.01,0.01275,1e-05,2.32521]
[1777711309208,46.19,78294.35,0.01,0.01281,1e-05,2.3351]
[1777711314242,46.19,78295.29,0.01,0.01282,1e-05,2.33663]
[1777711319525,46.19,78298.05,0.01,0.01285,1e-05,2.34113]
[1777711325324,46.19,78298.15,0.01,0.01285,1e-05,2.34129]
[1777711331362,46.19,78298.44,0.01,0.01285,1e-05,2.34176]
[1777711336398,46.19,78298.75,0.01,0.01286,1e-05,2.34227]
[1777711341432,46.19,78299.6,0.01,0.01287,1e-05,2.34366]
[1777711346467,46.19,78299.72,0.01,0.01287,1e-05,2.34385]
[1777711351504,46.19,78300.28,0.01,0.01286,1e-05,2.3431]
[1777711358551,46.19,78300.45,0.01,0.01287,1e-05,2.34338]
[1777711364594,46.19,78300.25,0.01,0.01286,1e-05,2.34306]
[1777711369878,46.19,78300.11,0.01,0.01286,1e-05,2.34283]
[1777711375670,46.19,78301.05,0.01,0.01287,1e-05,2.34436]
[1777711380705,46.19,78300.44,0.01,0.01287,1e-05,2.34337]
[1777711385741,46.19,78301.2,0.01,0.01287,1e-05,2.34461]
[1777711390775,46.19,78300.52,0.01,0.01287,1e-05,2.3435]
[1777711396818,46.19,78300.39,0.01,0.01287,1e-05,2.34328]
[1777711402859,46.19,78300.37,0.01,0.01287,1e-05,2.34325]
[1777711407894,46.19,78299.21,0.01,0.01285,1e-05,2.34136]
[1777711412935,46.19,78298.0,0.01,0.01283,1e-05,2.33773]
[1777711417964,46.19,78296.81,0.01,0.01282,1e-05,2.33579]
[1777711422999,46.19,78296.18,0.01,0.01281,1e-05,2.33476]
[1777711429041,46.19,78295.97,0.01,0.01281,1e-05,2.33442]
[1777711439110,46.19,78296.6,0.01,0.01282,1e-05,2.33545]
[1777711450197,46.19,78297.43,0.01,0.01283,1e-05,2.3368]
[1777711455229,46.19,78295.09,0.01,0.0128,1e-05,2.33299]
[1777711460270,46.19,78293.48,0.01,0.01279,1e-05,2.33037]
[1777711465301,46.19,78292.69,0.01,0.01278,1e-05,2.32909]
[1777711470335,46.19,78292.17,0.01,0.01277,1e-05,2.32824]
[1777711475372,46.19,78291.47,0.01,0.01276,1e-05,2.32545]
[1777711480650,46.19,78289.69,0.01,0.01274,1e-05,2.32257]
[1777711486448,46.19,78288.92,0.01,0.01273,1e-05,2.32132]
[1777711491483,46.19,78287.4,0.01,0.01272,1e-05,2.31886]
[1777711496517,46.19,78286.69,0.01,0.01271,1e-05,2.31771]
[1777711502560,46.19,78286.02,0.01,0.0127,1e-05,2.31663]
[1777711504505,46.19,78286.02,0.01,0.0127,1e-05,2.31663]
[1777711504606,46.19,78285.86,0.01,0.0127,1e-05,2.31637]
[1777711509611,46.19,78286.28,0.01,0.01271,1e-05,2.31705]
[1777711514647,46.19,78286.13,0.01,0.0127,1e-05,2.3168]
[1777711518023,46.19,78287.21,0.01,0.01271,1e-05,2.31855]
[1777711518061,46.19,78287.67,0.01,0.01272,1e-05,2.3193]
[1777711523708,46.19,78287.2,0.01,0.01271,1e-05,2.31854]
[1777711528744,46.19,78286.71,0.01,0.01271,1e-05,2.31774]
[1777711533779,46.19,78283.95,0.01,0.01267,1e-05,2.31163]
[1777711538813,46.19,78283.33,0.01,0.01267,1e-05,2.31063]
[1777711545864,46.19,78283.61,0.01,0.01267,1e-05,2.31108]
[1777711551143,46.19,78284.49,0.01,0.01268,1e-05,2.3125]
[1777711558955,46.19,78284.79,0.01,0.01268,1e-05,2.31299]
[1777711561953,46.19,78284.62,0.01,0.01268,1e-05,2.31271]
[1777711562021,46.19,78284.81,0.01,0.01268,1e-05,2.31302]
[1777711569025,46.19,78285.1,0.01,0.01268,1e-05,2.31349]
[1777711574060,46.19,78285.77,0.01,0.01269,1e-05,2.31457]
[1777711579095,46.19,78285.67,0.01,0.01269,1e-05,2.31441]
[1777711585137,46.19,78285.79,0.01,0.01269,1e-05,2.3146]
[1777711590172,46.19,78286.32,0.01,0.0127,1e-05,2.31546]
[1777711596214,46.19,78286.71,0.01,0.01269,1e-05,2.31444]
[1777711601494,46.19,78288.54,0.01,0.01271,1e-05,2.3174]
[1777711607291,46.19,78291.86,0.01,0.01274,1e-05,2.32278]
[1777711613332,46.19,78290.05,0.01,0.01273,1e-05,2.31985]
[1777711618368,46.19,78284.77,0.01,0.01267,1e-05,2.31131]
[1777711623403,46.19,78286.31,0.01,0.01269,1e-05,2.3138]
[1777711629445,46.19,78286.45,0.01,0.01269,1e-05,2.31402]
[1777711634483,46.19,78286.74,0.01,0.01269,1e-05,2.31449]
[1777711639518,46.19,78287.35,0.01,0.0127,1e-05,2.31548]
[1777711640909,46.19,78287.35,0.01,0.0127,1e-05,2.31548]
[1777711641532,46.19,78287.13,0.01,0.0127,1e-05,2.31512]
[1777711646567,46.19,78287.21,0.01,0.0127,1e-05,2.31525]
[1777711651602,46.19,78287.28,0.01,0.01269,1e-05,2.31371]
[1777711656637,46.19,78287.37,0.01,0.01269,1e-05,2.31386]
[1777711661671,46.19,78286.85,0.01,0.01268,1e-05,2.31302]
[1777711666707,46.19,78287.68,0.01,0.01269,1e-05,2.31436]
[1777711671989,46.19,78289.41,0.01,0.01271,1e-05,2.31716]
[1777711677783,46.19,78290.72,0.01,0.01272,1e-05,2.31928]
[1777711682819,46.19,78288.1,0.01,0.0127,1e-05,2.31504]
[1777711689868,46.19,78287.76,0.01,0.01269,1e-05,2.31449]
[1777711695911,46.19,78288.41,0.01,0.0127,1e-05,2.31554]
[1777711700946,46.19,78287.59,0.01,0.01269,1e-05,2.31422]
[1777711705981,46.19,78286.48,0.01,0.01268,1e-05,2.31242]
[1777711711016,46.19,78285.95,0.01,0.01267,1e-05,2.30992]
[1777711720080,46.19,78285.78,0.01,0.01267,1e-05,2.30964]
[1777711725114,46.19,78285.54,0.01,0.01266,1e-05,2.30926]
[1777711732413,46.19,78285.11,0.01,0.01266,1e-05,2.30856]
[1777711739213,46.19,78285.07,0.01,0.01266,1e-05,2.3085]
[1777711744247,46.19,78284.9,0.01,0.01266,1e-05,2.30822]
[1777711750289,46.19,78284.93,0.01,0.01266,1e-05,2.30827]
[1777711755325,46.19,78285.53,0.01,0.01266,1e-05,2.30924]
[1777711760359,46.19,78285.8,0.01,0.01267,1e-05,2.30968]
[1777711765394,46.19,78285.64,0.01,0.01266,1e-05,2.30942]
[1777711770430,46.19,78286.17,0.01,0.01267,1e-05,2.31027]
[1777711774362,46.19,78286.08,0.01,0.01266,1e-05,2.30848]
[1777711775465,46.19,78286.08,0.01,0.01266,1e-05,2.30848]
[1777711780499,46.19,78287.3,0.01,0.01267,1e-05,2.31045]
[1777711788556,46.19,78287.12,0.01,0.01267,1e-05,2.31016]
[1777711793591,46.19,78287.62,0.01,0.01268,1e-05,2.31097]
[1777711798625,46.19,78287.71,0.01,0.01268,1e-05,2.31111]
[1777711807689,46.19,78287.96,0.01,0.01268,1e-05,2.31151]
[1777711813731,46.19,78287.97,0.01,0.01268,1e-05,2.31153]
[1777711823048,46.19,78288.93,0.01,0.01269,1e-05,2.31308]
[1777711824329,46.19,78288.93,0.01,0.01269,1e-05,2.31308]
[1777711824431,46.19,78288.93,0.01,0.01269,1e-05,2.31308]
[1777711830849,46.19,78288.7,0.01,0.01269,1e-05,2.31271]
[1777711835885,46.19,78287.97,0.01,0.01267,1e-05,2.30988]
[1777711841926,46.19,78288.08,0.01,0.01267,1e-05,2.31006]
[1777711847970,46.19,78288.11,0.01,0.01267,1e-05,2.31011]
[1777711853264,46.19,78288.1,0.01,0.01267,1e-05,2.31009]
[1777711860054,46.19,78288.06,0.01,0.01267,1e-05,2.31003]
[1777711866096,46.19,78288.25,0.01,0.01267,1e-05,2.31033]
[1777711869411,46.19,78288.28,0.01,0.01267,1e-05,2.31038]
[1777711869414,46.19,78288.36,0.01,0.01267,1e-05,2.31051]
[1777711876166,46.19,78288.17,0.01,0.01267,1e-05,2.3102]
[1777711880418,46.19,78296.75,0.01,0.01276,1e-05,2.32409]
[1777711880510,46.19,78300.09,0.01,0.01279,1e-05,2.32951]
[1777711886237,46.19,78300.05,0.01,0.01279,1e-05,2.32945]
[1777711891272,46.19,78300.36,0.01,0.01279,1e-05,2.3283]
[1777711896445,46.19,78300.74,0.01,0.01279,1e-05,2.32891]
[1777711896533,46.19,78301.13,0.01,0.01279,1e-05,2.32955]
[1777711903611,46.19,78301.56,0.01,0.0128,1e-05,2.33025]
[1777711908451,46.19,78301.56,0.01,0.0128,1e-05,2.33025]
[1777711908512,46.19,78301.88,0.01,0.0128,1e-05,2.33077]
[1777711911227,46.19,78302.07,0.01,0.0128,1e-05,2.33108]
[1777711911239,46.19,78302.12,0.01,0.0128,1e-05,2.33116]
[1777711916448,46.19,78302.91,0.01,0.01281,1e-05,2.33244]
[1777711921481,46.19,78302.82,0.01,0.01281,1e-05,2.3323]
[1777711926517,46.19,78302.56,0.01,0.01281,1e-05,2.33187]
[1777711931552,46.19,78302.07,0.01,0.0128,1e-05,2.33108]
[1777711936587,46.19,78302.55,0.01,0.01281,1e-05,2.33186]
[1777711943891,46.19,78302.3,0.01,0.01281,1e-05,2.33145]
[1777711951692,46.19,78302.31,0.01,0.0128,1e-05,2.32981]
[1777711959747,46.19,78302.16,0.01,0.0128,1e-05,2.32956]
[1777711966797,46.19,78301.99,0.01,0.01279,1e-05,2.32929]
[1777711972840,46.19,78301.59,0.01,0.01279,1e-05,2.32864]
[1777711977875,46.19,78301.76,0.01,0.01279,1e-05,2.32891]
[1777711983917,46.19,78301.82,0.01,0.01279,1e-05,2.32901]
[1777711988952,46.19,78301.95,0.01,0.01279,1e-05,2.32922]
[1777711993987,46.19,78302.08,0.01,0.01279,1e-05,2.32943]
[1777712000031,46.19,78302.25,0.01,0.0128,1e-05,2.32971]
[1777712005069,46.19,78304.05,0.01,0.01281,1e-05,2.33264]
[1777712011110,46.19,78304.44,0.01,0.01281,1e-05,2.33161]
[1777712017151,46.19,78305.12,0.01,0.01282,1e-05,2.33272]
[1777712024452,46.19,78305.19,0.01,0.01282,1e-05,2.33283]
[1777712030242,46.19,78305.95,0.01,0.01283,1e-05,2.33407]
[1777712035277,46.19,78305.76,0.01,0.01282,1e-05,2.33376]
[1777712041319,46.19,78305.98,0.01,0.01283,1e-05,2.33412]
[1777712048369,46.19,78306.45,0.01,0.01283,1e-05,2.33488]
[1777712054662,46.19,78305.02,0.01,0.01282,1e-05,2.33256]
[1777712060453,46.19,78305.5,0.01,0.01282,1e-05,2.33334]
[1777712065488,46.19,78313.99,0.01,0.01291,1e-05,2.34719]
[1777712071531,46.19,78312.17,0.01,0.01288,1e-05,2.34255]
[1777712076565,46.19,78315.89,0.01,0.01292,1e-05,2.34863]
[1777712081600,46.19,78315.18,0.01,0.01291,1e-05,2.34747]
[1777712086636,46.19,78314.24,0.01,0.0129,1e-05,2.34593]
[1777712091670,46.19,78308.5,0.01,0.01284,1e-05,2.33656]
[1777712096706,46.19,78308.25,0.01,0.01284,1e-05,2.33615]
[1777712098720,46.19,78288.52,0.01,0.01264,1e-05,2.30418]
[1777712103755,46.19,78283.25,0.01,0.01259,1e-05,2.2957]
[1777712108789,46.19,78285.5,0.01,0.01261,1e-05,2.29931]
[1777712113824,46.19,78286.57,0.01,0.01262,1e-05,2.30104]
[1777712118860,46.19,78288.04,0.01,0.01264,1e-05,2.3034]
[1777712123894,46.19,78288.84,0.01,0.01264,1e-05,2.30469]
[1777712129937,46.19,78289.17,0.01,0.01265,1e-05,2.30523]
[1777712135280,46.19,78287.95,0.01,0.01263,1e-05,2.30161]
[1777712141020,46.19,78286.53,0.01,0.01261,1e-05,2.29933]
[1777712153105,46.19,78286.36,0.01,0.01261,1e-05,2.29905]
[1777712158141,46.19,78286.81,0.01,0.01261,1e-05,2.29978]
[1777712163179,46.19,78287.28,0.01,0.01262,1e-05,2.30053]
[1777712172238,46.19,78287.19,0.01,0.01262,1e-05,2.30039]
[1777712177274,46.19,78287.54,0.01,0.01262,1e-05,2.30095]
[1777712183316,46.19,78287.35,0.01,0.01262,1e-05,2.30065]
[1777712188351,46.19,78287.26,0.01,0.01262,1e-05,2.3005]
[1777712193386,46.19,78286.33,0.01,0.0126,1e-05,2.29736]
[1777712198421,46.19,78284.89,0.01,0.01259,1e-05,2.29504]
[1777712203456,46.19,78279.76,0.01,0.01254,1e-05,2.28681]
[1777712208491,46.19,78278.54,0.01,0.01252,1e-05,2.28486]
[1777712215842,46.19,78280.78,0.01,0.01255,1e-05,2.28845]
[1777712221585,46.19,78280.44,0.01,0.01254,1e-05,2.2879]
[1777712226621,46.19,78280.41,0.01,0.01254,1e-05,2.28785]
[1777712231653,46.19,78280.89,0.01,0.01255,1e-05,2.28862]
[1777712236688,46.19,78280.55,0.01,0.01254,1e-05,2.28808]
[1777712241724,46.19,78280.78,0.01,0.01255,1e-05,2.28845]
[1777712246760,46.19,78279.12,0.01,0.01253,1e-05,2.28579]
[1777712252801,46.19,78279.65,0.01,0.01253,1e-05,2.285]
[1777712259865,46.19,78279.21,0.01,0.01252,1e-05,2.28429]
[1777712264885,46.19,78278.19,0.01,0.01251,1e-05,2.28266]
[1777712270927,46.19,78278.12,0.01,0.01251,1e-05,2.28255]
[1777712276266,46.19,78279.86,0.01,0.01253,1e-05,2.28533]
[1777712283015,46.19,78281.42,0.01,0.01254,1e-05,2.28783]
[1777712288049,46.19,78281.96,0.01,0.01255,1e-05,2.2887]
[1777712293084,46.19,78293.12,0.01,0.01266,1e-05,2.30665]
[1777712300134,46.19,78292.81,0.01,0.01266,1e-05,2.30615]
[1777712307182,46.19,78291.84,0.01,0.01265,1e-05,2.30459]
[1777712314231,46.19,78291.34,0.01,0.01263,1e-05,2.30213]
[1777712319266,46.19,78290.23,0.01,0.01262,1e-05,2.30035]
[1777712324301,46.19,78289.69,0.01,0.01262,1e-05,2.29948]
[1777712330343,46.19,78289.79,0.01,0.01262,1e-05,2.29964]
[1777712336387,46.19,78289.59,0.01,0.01262,1e-05,2.29931]
[1777712341422,46.19,78289.16,0.01,0.01261,1e-05,2.29862]
[1777712346756,46.19,78289.07,0.01,0.01261,1e-05,2.29848]
[1777712354512,46.19,78288.87,0.01,0.01261,1e-05,2.29816]
[1777712362571,46.19,78288.76,0.01,0.01261,1e-05,2.29798]
[1777712368611,46.19,78289.01,0.01,0.01261,1e-05,2.29838]
[1777712374654,46.19,78295.67,0.01,0.01267,1e-05,2.30747]
[1777712379687,46.19,78294.31,0.01,0.01265,1e-05,2.30527]
[1777712384723,46.19,78293.79,0.01,0.01265,1e-05,2.30443]
[1777712389757,46.19,78292.85,0.01,0.01264,1e-05,2.30292]
[1777712395801,46.19,78292.26,0.01,0.01263,1e-05,2.30197]
[1777712400840,46.19,78293.02,0.01,0.01264,1e-05,2.30319]
[1777712405875,46.19,78301.35,0.01,0.01273,1e-05,2.31665]
[1777712408896,46.19,78285.71,0.01,0.01257,1e-05,2.29143]
[1777712413931,46.19,78283.99,0.01,0.01255,1e-05,2.28867]
[1777712418967,46.19,78285.01,0.01,0.01256,1e-05,2.29031]
[1777712424010,46.19,78284.95,0.01,0.01256,1e-05,2.29021]
[1777712429038,46.19,78285.7,0.01,0.01257,1e-05,2.29142]
[1777712434073,46.19,78286.16,0.01,0.01256,1e-05,2.29051]
[1777712439109,46.19,78284.53,0.01,0.01255,1e-05,2.2879]
[1777712444143,46.19,78284.41,0.01,0.01255,1e-05,2.28771]
[1777712449178,46.19,78284.73,0.01,0.01255,1e-05,2.28822]
[1777712454213,46.19,78285.09,0.01,0.01255,1e-05,2.2888]
[1777712459248,46.19,78284.92,0.01,0.01255,1e-05,2.28852]
[1777712464297,46.19,78289.96,0.01,0.0126,1e-05,2.29662]
[1777712469332,46.19,78289.28,0.01,0.0126,1e-05,2.29553]
[1777712475374,46.19,78288.5,0.01,0.01259,1e-05,2.29427]
[1777712480409,46.19,78285.5,0.01,0.01256,1e-05,2.28945]
[1777712487739,46.19,78285.63,0.01,0.01256,1e-05,2.28966]
[1777712496521,46.19,78286.38,0.01,0.01256,1e-05,2.28922]
[1777712507879,46.19,78287.3,0.01,0.01257,1e-05,2.2907]
[1777712513639,46.19,78287.94,0.01,0.01257,1e-05,2.29173]
[1777712519682,46.19,78288.24,0.01,0.01258,1e-05,2.29221]
[1777712524717,46.19,78288.32,0.01,0.01258,1e-05,2.29234]
[1777712529752,46.19,78287.96,0.01,0.01257,1e-05,2.29176]
[1777712534787,46.19,78288.0,0.01,0.01257,1e-05,2.29182]
[1777712539822,46.19,78288.12,0.01,0.01258,1e-05,2.29202]
[1777712544857,46.19,78288.21,0.01,0.01258,1e-05,2.29216]
[1777712549893,46.19,78288.35,0.01,0.01258,1e-05,2.29239]
[1777712554929,46.19,78288.08,0.01,0.01257,1e-05,2.29031]
[1777712559962,46.19,78288.26,0.01,0.01257,1e-05,2.2906]
[1777712564997,46.19,78292.14,0.01,0.01261,1e-05,2.29683]
[1777712573053,46.19,78290.3,0.01,0.01259,1e-05,2.29388]
[1777712578370,46.19,78289.92,0.01,0.01258,1e-05,2.29326]
[1777712584129,46.19,78289.48,0.01,0.01258,1e-05,2.29256]
[1777712593193,46.19,78289.16,0.01,0.01258,1e-05,2.29204]
[1777712598513,46.19,78288.89,0.01,0.01257,1e-05,2.29161]
[1777712606284,46.19,78288.33,0.01,0.01257,1e-05,2.29071]
[1777712611319,46.19,78288.08,0.01,0.01256,1e-05,2.28867]
[1777712618653,46.19,78288.1,0.01,0.01256,1e-05,2.2887]
[1777712627430,46.19,78288.1,0.01,0.01256,1e-05,2.2887]
[1777712632466,46.19,78289.35,0.01,0.01257,1e-05,2.2907]
[1777712637502,46.19,78288.98,0.01,0.01257,1e-05,2.29011]
[1777712647571,46.19,78288.5,0.01,0.01256,1e-05,2.28934]
[1777712652606,46.19,78288.22,0.01,0.01256,1e-05,2.28889]
[1777712657641,46.19,78287.95,0.01,0.01256,1e-05,2.28846]
[1777712664689,46.19,78285.72,0.01,0.01253,1e-05,2.28488]
[1777712669725,46.19,78287.02,0.01,0.01255,1e-05,2.28697]
[1777712674760,46.19,78286.55,0.01,0.01253,1e-05,2.28457]
[1777712679795,46.19,78286.5,0.01,0.01253,1e-05,2.28449]
[1777712685838,46.19,78283.68,0.01,0.0125,1e-05,2.27998]
[1777712691879,46.19,78283.97,0.01,0.01251,1e-05,2.28044]
[1777712696915,46.19,78284.34,0.01,0.01251,1e-05,2.28103]
[1777712701950,46.19,78283.96,0.01,0.01251,1e-05,2.28042]
[1777712707992,46.19,78284.83,0.01,0.01252,1e-05,2.28182]
[1777712713027,46.19,78285.16,0.01,0.01252,1e-05,2.28235]
[1777712719425,46.19,78286.8,0.01,0.01254,1e-05,2.28497]
[1777712726118,46.19,78286.61,0.01,0.01253,1e-05,2.28467]
[1777712734174,46.19,78286.82,0.01,0.01253,1e-05,2.28336]
[1777712739566,46.19,78287.95,0.01,0.01254,1e-05,2.28517]
[1777712745250,46.19,78288.17,0.01,0.01254,1e-05,2.28553]
[1777712751295,46.19,78287.61,0.01,0.01254,1e-05,2.28463]
[1777712757335,46.19,78287.84,0.01,0.01254,1e-05,2.285]
[1777712763377,46.19,78287.64,0.01,0.01254,1e-05,2.28468]
[1777712769776,46.19,78287.7,0.01,0.01254,1e-05,2.28477]
[1777712776467,46.19,78287.78,0.01,0.01254,1e-05,2.2849]
[1777712782510,46.19,78287.88,0.01,0.01254,1e-05,2.28506]
[1777712787544,46.19,78287.97,0.01,0.01254,1e-05,2.28521]
[1777712794594,46.19,78288.66,0.01,0.01254,1e-05,2.28467]
[1777712799738,46.19,78287.44,0.01,0.01253,1e-05,2.28272]
[1777712799837,46.19,78288.13,0.01,0.01253,1e-05,2.28382]
[1777712800994,46.19,78288.13,0.01,0.01253,1e-05,2.28382]
[1777712801042,46.19,78288.13,0.01,0.01253,1e-05,2.28382]
[1777712806678,46.19,78288.05,0.01,0.01253,1e-05,2.28369]
[1777712811712,46.19,78288.06,0.01,0.01253,1e-05,2.28371]
[1777712816748,46.19,78288.14,0.01,0.01253,1e-05,2.28384]
[1777712821786,46.19,78287.75,0.01,0.01253,1e-05,2.28321]
[1777712827825,46.19,78287.54,0.01,0.01253,1e-05,2.28288]
[1777712832860,46.19,78287.74,0.01,0.01253,1e-05,2.2832]
[1777712837894,46.19,78287.68,0.01,0.01253,1e-05,2.2831]
[1777712842929,46.19,78287.59,0.01,0.01253,1e-05,2.28296]
[1777712847965,46.19,78287.6,0.01,0.01253,1e-05,2.28297]
[1777712853000,46.19,78287.52,0.01,0.01252,1e-05,2.2812]
[1777712855257,46.19,78287.52,0.01,0.01252,1e-05,2.2812]
[1777712855358,46.19,78287.85,0.01,0.01252,1e-05,2.28173]
[1777712860411,46.19,78287.69,0.01,0.01252,1e-05,2.28148]
[1777712866090,46.19,78287.9,0.01,0.01252,1e-05,2.28181]
[1777712873141,46.19,78287.64,0.01,0.01252,1e-05,2.2814]
[1777712878176,46.19,78288.0,0.01,0.01252,1e-05,2.28197]
[1777712887238,46.19,78291.44,0.01,0.01256,1e-05,2.28749]
[1777712894287,46.19,78290.78,0.01,0.01255,1e-05,2.28643]
[1777712900692,46.19,78289.71,0.01,0.01254,1e-05,2.28471]
[1777712909393,46.19,78289.71,0.01,0.01254,1e-05,2.28471]
[1777712914428,46.19,78288.85,0.01,0.01252,1e-05,2.28169]
[1777712919463,46.19,78288.93,0.01,0.01252,1e-05,2.28182]
[1777712924497,46.19,78288.41,0.01,0.01252,1e-05,2.28099]
[1777712930901,46.19,78288.68,0.01,0.01252,1e-05,2.28142]
[1777712936582,46.19,78287.74,0.01,0.01251,1e-05,2.27992]
[1777712941616,46.19,78287.35,0.01,0.01251,1e-05,2.27929]
[1777712946651,46.19,78287.46,0.01,0.01251,1e-05,2.27947]
[1777712951687,46.19,78287.55,0.01,0.01251,1e-05,2.27961]
[1777712956722,46.19,78288.09,0.01,0.01251,1e-05,2.28048]
[1777712962764,46.19,78288.02,0.01,0.01251,1e-05,2.28036]
[1777712968806,46.19,78288.03,0.01,0.01251,1e-05,2.28038]
[1777712974850,46.19,78288.17,0.01,0.01251,1e-05,2.27896]
[1777712979885,46.19,78287.99,0.01,0.0125,1e-05,2.27868]
[1777712984921,46.19,78288.04,0.01,0.0125,1e-05,2.27876]
[1777712989955,46.19,78288.07,0.01,0.01251,1e-05,2.2788]
[1777712994989,46.19,78288.14,0.01,0.01251,1e-05,2.27892]
[1777713000026,46.19,78288.21,0.01,0.01251,1e-05,2.27903]
[1777713005062,46.19,78287.97,0.01,0.0125,1e-05,2.27864]
[1777713011461,46.19,78288.17,0.01,0.01251,1e-05,2.27896]
[1777713017191,46.19,78288.2,0.01,0.01251,1e-05,2.27901]
[1777713022227,46.19,78288.14,0.01,0.01251,1e-05,2.27892]
[1777713031601,46.19,78295.24,0.01,0.01257,1e-05,2.28865]
[1777713034863,46.19,78299.6,0.01,0.01261,1e-05,2.29566]
[1777713034961,46.19,78298.87,0.01,0.0126,1e-05,2.29449]
[1777713040353,46.19,78297.42,0.01,0.01259,1e-05,2.29215]
[1777713043148,46.19,78296.73,0.01,0.01258,1e-05,2.29104]
[1777713043249,46.19,78296.53,0.01,0.01258,1e-05,2.29072]
[1777713049680,46.19,78296.53,0.01,0.01258,1e-05,2.29072]
[1777713049781,46.19,78294.74,0.01,0.01256,1e-05,2.28785]
[1777713050376,46.19,78294.74,0.01,0.01256,1e-05,2.28785]
[1777713050477,46.19,78294.34,0.01,0.01256,1e-05,2.28721]
[1777713052164,46.19,78293.2,0.01,0.01255,1e-05,2.28538]
[1777713052437,46.19,78293.2,0.01,0.01255,1e-05,2.28538]
[1777713053504,46.19,78293.2,0.01,0.01255,1e-05,2.28538]
[1777713054060,46.19,78293.2,0.01,0.01255,1e-05,2.28538]
[1777713054817,46.19,78292.0,0.01,0.01254,1e-05,2.28346]
[1777713054919,46.19,78291.86,0.01,0.01253,1e-05,2.28323]
[1777713055417,46.19,78291.86,0.01,0.01253,1e-05,2.28323]
[1777713055519,46.19,78291.86,0.01,0.01253,1e-05,2.28323]
[1777713061811,46.19,78290.01,0.01,0.01252,1e-05,2.28027]
[1777713067541,46.19,78288.95,0.01,0.01251,1e-05,2.27857]
[1777713072577,46.19,78287.63,0.01,0.01249,1e-05,2.27646]
[1777713074015,46.19,78287.63,0.01,0.01249,1e-05,2.27646]
[1777713074116,46.19,78286.55,0.01,0.01248,1e-05,2.27473]
[1777713076629,46.19,78284.76,0.01,0.01246,1e-05,2.27188]
[1777713076728,46.19,78283.35,0.01,0.01245,1e-05,2.26963]
[1777713079100,46.19,78283.35,0.01,0.01245,1e-05,2.26963]
[1777713079176,46.19,78281.34,0.01,0.01243,1e-05,2.26642]
[1777713085667,46.19,78282.35,0.01,0.01244,1e-05,2.26803]
[1777713090703,46.19,78282.68,0.01,0.01244,1e-05,2.26856]
[1777713095738,46.19,78281.48,0.01,0.01242,1e-05,2.26501]
[1777713102094,46.19,78282.25,0.01,0.01243,1e-05,2.26624]
[1777713107822,46.19,78283.3,0.01,0.01244,1e-05,2.26791]
[1777713112857,46.19,78283.58,0.01,0.01244,1e-05,2.26836]
[1777713117892,46.19,78283.94,0.01,0.01245,1e-05,2.26893]
[1777713124941,46.19,78284.16,0.01,0.01245,1e-05,2.26928]
[1777713129975,46.19,78284.79,0.01,0.01246,1e-05,2.27029]
[1777713136022,46.19,78284.75,0.01,0.01245,1e-05,2.27022]
[1777713142374,46.19,78284.79,0.01,0.01246,1e-05,2.27029]
[1777713148106,46.19,78285.2,0.01,0.01246,1e-05,2.27094]
[1777713153141,46.19,78285.67,0.01,0.01246,1e-05,2.27006]
[1777713160191,46.19,78285.7,0.01,0.01246,1e-05,2.2701]
[1777713166234,46.19,78285.72,0.01,0.01246,1e-05,2.27014]
[1777713171268,46.19,78285.35,0.01,0.01245,1e-05,2.26954]
[1777713176304,46.19,78285.22,0.01,0.01245,1e-05,2.26934]
[1777713181340,46.19,78286.09,0.01,0.01246,1e-05,2.27073]
[1777713186375,46.19,78286.3,0.01,0.01246,1e-05,2.27106]
[1777713191410,46.19,78286.52,0.01,0.01246,1e-05,2.27141]
[1777713196445,46.19,78286.46,0.01,0.01246,1e-05,2.27132]
[1777713201480,46.19,78286.52,0.01,0.01246,1e-05,2.27141]
[1777713206516,46.19,78286.87,0.01,0.01247,1e-05,2.27197]
[1777713211550,46.19,78286.86,0.01,0.01246,1e-05,2.27032]
[1777713219606,46.19,78287.1,0.01,0.01246,1e-05,2.2707]
[1777713227662,46.19,78287.3,0.01,0.01246,1e-05,2.27102]
[1777713233010,46.19,78285.79,0.01,0.01245,1e-05,2.26861]
[1777713238739,46.19,78286.02,0.01,0.01245,1e-05,2.26898]
[1777713243774,46.19,78285.53,0.01,0.01245,1e-05,2.2682]
[1777713249817,46.19,78287.11,0.01,0.01246,1e-05,2.27072]
[1777713256867,46.19,78286.85,0.01,0.01246,1e-05,2.2703]
[1777713263222,46.19,78286.46,0.01,0.01245,1e-05,2.26968]
[1777713268952,46.19,78286.5,0.01,0.01245,1e-05,2.26974]
[1777713273986,46.19,78286.58,0.01,0.01245,1e-05,2.26823]
[1777713283364,46.19,78286.3,0.01,0.01244,1e-05,2.26779]
[1777713289092,46.19,78287.14,0.01,0.01245,1e-05,2.26913]
[1777713294140,46.19,78286.83,0.01,0.01245,1e-05,2.26863]
[1777713299179,46.19,78294.49,0.01,0.01253,1e-05,2.28087]
[1777713302198,46.19,78308.97,0.01,0.01267,1e-05,2.30416]
[1777713308240,46.19,78306.09,0.01,0.01264,1e-05,2.29951]
[1777713313275,46.19,78302.77,0.01,0.01261,1e-05,2.29417]
[1777713318313,46.19,78300.83,0.01,0.01259,1e-05,2.29105]
[1777713323348,46.19,78298.21,0.01,0.01256,1e-05,2.28684]
[1777713328384,46.19,78296.7,0.01,0.01255,1e-05,2.28442]
[1777713334428,46.19,78295.22,0.01,0.01252,1e-05,2.2804]
[1777713339463,46.19,78294.34,0.01,0.01252,1e-05,2.27899]
[1777713344499,46.19,78293.79,0.01,0.01251,1e-05,2.27811]
[1777713350541,46.19,78292.47,0.01,0.0125,1e-05,2.276]
[1777713355576,46.19,78299.33,0.01,0.01257,1e-05,2.28699]
[1777713360610,46.19,78295.67,0.01,0.01253,1e-05,2.28112]
[1777713365648,46.19,78290.72,0.01,0.01248,1e-05,2.2732]
[1777713370685,46.19,78290.85,0.01,0.01248,1e-05,2.27341]
[1777713375722,46.19,78290.92,0.01,0.01248,1e-05,2.27352]
[1777713380758,46.19,78291.36,0.01,0.01249,1e-05,2.27423]
[1777713387806,46.19,78292.8,0.01,0.0125,1e-05,2.27653]
[1777713392840,46.19,78291.8,0.01,0.01248,1e-05,2.27329]
[1777713399890,46.19,78291.87,0.01,0.01248,1e-05,2.2734]
[1777713408953,46.19,78291.8,0.01,0.01248,1e-05,2.27329]
[1777713414281,46.19,78291.8,0.01,0.01248,1e-05,2.27329]
[1777713420030,46.19,78292.18,0.01,0.01249,1e-05,2.2739]
[1777713428086,46.19,78292.0,0.01,0.01248,1e-05,2.27361]
[1777713434426,46.19,78292.12,0.01,0.01248,1e-05,2.2738]
[1777713442183,46.19,78292.9,0.01,0.01249,1e-05,2.27505]
[1777713449235,46.19,78292.76,0.01,0.01249,1e-05,2.27482]
[1777713454272,46.19,78293.46,0.01,0.01249,1e-05,2.2743]
[1777713459307,46.19,78292.41,0.01,0.01248,1e-05,2.27263]
[1777713464341,46.19,78292.63,0.01,0.01248,1e-05,2.27298]
[1777713469377,46.19,78292.99,0.01,0.01248,1e-05,2.27355]
[1777713474413,46.19,78292.69,0.01,0.01248,1e-05,2.27307]
[1777713480454,46.19,78293.13,0.01,0.01249,1e-05,2.27378]
[1777713487503,46.19,78293.43,0.01,0.01249,1e-05,2.27426]
[1777713493545,46.19,78293.89,0.01,0.01249,1e-05,2.27499]
[1777713498580,46.19,78295.06,0.01,0.01251,1e-05,2.27686]
[1777713504916,46.19,78295.05,0.01,0.01251,1e-05,2.27685]
[1777713510664,46.19,78295.03,0.01,0.0125,1e-05,2.27681]
[1777713515698,46.19,78295.96,0.01,0.01251,1e-05,2.27666]
[1777713520734,46.19,78295.83,0.01,0.0125,1e-05,2.27645]
[1777713525769,46.19,78295.64,0.01,0.0125,1e-05,2.27615]
[1777713530808,46.19,78299.59,0.01,0.01254,1e-05,2.28247]
[1777713538860,46.19,78298.47,0.01,0.01253,1e-05,2.28068]
[1777713543895,46.19,78298.25,0.01,0.01253,1e-05,2.28033]
[1777713548937,46.19,78297.48,0.01,0.01252,1e-05,2.27909]
[1777713553965,46.19,78297.1,0.01,0.01252,1e-05,2.27848]
[1777713558999,46.19,78296.02,0.01,0.01251,1e-05,2.27676]
[1777713564036,46.19,78294.77,0.01,0.01249,1e-05,2.27476]
[1777713569082,46.19,78294.22,0.01,0.01249,1e-05,2.27388]
[1777713574121,46.19,78294.1,0.01,0.01248,1e-05,2.27205]
[1777713579156,46.19,78293.4,0.01,0.01247,1e-05,2.27093]
[1777713584191,46.19,78295.81,0.01,0.0125,1e-05,2.27478]
[1777713589226,46.19,78295.84,0.01,0.0125,1e-05,2.27483]
[1777713594261,46.19,78296.7,0.01,0.0125,1e-05,2.2762]
[1777713599296,46.19,78296.37,0.01,0.0125,1e-05,2.27567]
[1777713604395,46.19,78298.06,0.01,0.01252,1e-05,2.27838]
[1777713610373,46.19,78297.34,0.01,0.01251,1e-05,2.27723]
[1777713615693,46.19,78297.92,0.01,0.01252,1e-05,2.27815]
[1777713622461,46.19,78299.77,0.01,0.01253,1e-05,2.28112]
[1777713627497,46.19,78300.14,0.01,0.01254,1e-05,2.28171]
[1777713632528,46.19,78301.45,0.01,0.01254,1e-05,2.28217]
[1777713637563,46.19,78301.46,0.01,0.01254,1e-05,2.28218]
[1777713642598,46.19,78300.77,0.01,0.01254,1e-05,2.28108]
[1777713647633,46.19,78301.29,0.01,0.01254,1e-05,2.28191]
[1777713652667,46.19,78301.69,0.01,0.01255,1e-05,2.28255]
[1777713657703,46.19,78305.73,0.01,0.01259,1e-05,2.28903]
[1777713662737,46.19,78310.52,0.01,0.01263,1e-05,2.29674]
[1777713667776,46.19,78310.12,0.01,0.01263,1e-05,2.2961]
[1777713672810,46.19,78308.98,0.01,0.01262,1e-05,2.29426]
[1777713677845,46.19,78305.72,0.01,0.01259,1e-05,2.28902]
[1777713682880,46.19,78304.29,0.01,0.01257,1e-05,2.28672]
[1777713687915,46.19,78303.95,0.01,0.01257,1e-05,2.28618]
[1777713692952,46.19,78303.55,0.01,0.01256,1e-05,2.28389]
[1777713697986,46.19,78302.97,0.01,0.01255,1e-05,2.28296]
[1777713703020,46.19,78302.11,0.01,0.01254,1e-05,2.28158]
[1777713709062,46.19,78301.25,0.01,0.01253,1e-05,2.2802]
[1777713715105,46.19,78301.23,0.01,0.01253,1e-05,2.28017]
[1777713720141,46.19,78301.29,0.01,0.01253,1e-05,2.28026]
[1777713725176,46.19,78301.52,0.01,0.01253,1e-05,2.28063]
[1777713730211,46.19,78301.44,0.01,0.01253,1e-05,2.2805]
[1777713735246,46.19,78301.29,0.01,0.01253,1e-05,2.28026]
[1777713744309,46.19,78301.36,0.01,0.01253,1e-05,2.28038]
[1777713749344,46.19,78301.99,0.01,0.01254,1e-05,2.28139]
[1777713754381,46.19,78301.22,0.01,0.01252,1e-05,2.27851]
[1777713760420,46.19,78301.32,0.01,0.01252,1e-05,2.27867]
[1777713762435,46.19,78289.79,0.01,0.01241,1e-05,2.26026]
[1777713767470,46.19,78288.43,0.01,0.0124,1e-05,2.2581]
[1777713772505,46.19,78288.87,0.01,0.0124,1e-05,2.2588]
[1777713777540,46.19,78289.38,0.01,0.01241,1e-05,2.25961]
[1777713782575,46.19,78290.37,0.01,0.01242,1e-05,2.26119]
[1777713787611,46.19,78288.5,0.01,0.0124,1e-05,2.25821]
[1777713792645,46.19,78288.73,0.01,0.0124,1e-05,2.25858]
[1777713797683,46.19,78289.46,0.01,0.01241,1e-05,2.25974]
[1777713803724,46.19,78289.68,0.01,0.01241,1e-05,2.26009]
[1777713808760,46.19,78290.47,0.01,0.01242,1e-05,2.26134]
[1777713813795,46.19,78291.11,0.01,0.01241,1e-05,2.26073]
[1777713821851,46.19,78291.89,0.01,0.01242,1e-05,2.26197]
[1777713826891,46.19,78292.27,0.01,0.01243,1e-05,2.26257]
[1777713831926,46.19,78292.22,0.01,0.01242,1e-05,2.2625]
[1777713837247,46.19,78292.4,0.01,0.01243,1e-05,2.26278]
[1777713843005,46.19,78292.51,0.01,0.01243,1e-05,2.26296]
[1777713848038,46.19,78292.34,0.01,0.01243,1e-05,2.26269]
[1777713853073,46.19,78292.94,0.01,0.01243,1e-05,2.26364]
[1777713862142,46.19,78294.14,0.01,0.01244,1e-05,2.26555]
[1777713867454,46.19,78293.75,0.01,0.01244,1e-05,2.26493]
[1777713874226,46.19,78293.93,0.01,0.01243,1e-05,2.26358]
[1777713883295,46.19,78294.81,0.01,0.01244,1e-05,2.26498]
[1777713888330,46.19,78295.49,0.01,0.01245,1e-05,2.26607]
[1777713894372,46.19,78295.75,0.01,0.01245,1e-05,2.26648]
[1777713899407,46.19,78295.34,0.01,0.01245,1e-05,2.26583]
[1777713906456,46.19,78295.46,0.01,0.01245,1e-05,2.26602]
[1777713911490,46.19,78295.13,0.01,0.01245,1e-05,2.26549]
[1777713917805,46.19,78294.84,0.01,0.01244,1e-05,2.26503]
[1777713925589,46.19,78294.89,0.01,0.01244,1e-05,2.26511]
[1777713930624,46.19,78294.84,0.01,0.01244,1e-05,2.26503]
[1777713935659,46.19,78294.86,0.01,0.01243,1e-05,2.26343]
[1777713940716,46.19,78294.83,0.01,0.01243,1e-05,2.26338]
[1777713945751,46.19,78294.87,0.01,0.01243,1e-05,2.26344]
[1777713950786,46.19,78294.77,0.01,0.01243,1e-05,2.26328]
[1777713957835,46.19,78294.91,0.01,0.01243,1e-05,2.26351]
[1777713962870,46.19,78294.12,0.01,0.01243,1e-05,2.26225]
[1777713967906,46.19,78289.72,0.01,0.01238,1e-05,2.25525]
[1777713975960,46.19,78289.42,0.01,0.01238,1e-05,2.25477]
[1777713983010,46.19,78288.76,0.01,0.01237,1e-05,2.25372]
[1777713988319,46.19,78288.86,0.01,0.01237,1e-05,2.25388]
[1777713995094,46.19,78289.38,0.01,0.01237,1e-05,2.25308]
[1777714000129,46.19,78289.25,0.01,0.01237,1e-05,2.25287]
[1777714008460,46.19,78288.69,0.01,0.01236,1e-05,2.25198]
[1777714016241,46.19,78287.75,0.01,0.01235,1e-05,2.25049]
[1777714021276,46.19,78288.47,0.01,0.01236,1e-05,2.25163]
[1777714027318,46.19,78288.59,0.01,0.01236,1e-05,2.25182]
[1777714033359,46.19,78288.81,0.01,0.01237,1e-05,2.25217]
[1777714038671,46.19,78289.84,0.01,0.01238,1e-05,2.25381]
[1777714045443,46.19,78289.87,0.01,0.01238,1e-05,2.25385]
[1777714051486,46.19,78289.58,0.01,0.01236,1e-05,2.25176]
[1777714057527,46.19,78289.24,0.01,0.01236,1e-05,2.25122]
[1777714062562,46.19,78288.87,0.01,0.01236,1e-05,2.25063]
[1777714068881,46.19,78288.78,0.01,0.01236,1e-05,2.25049]
[1777714075656,46.19,78291.18,0.01,0.01238,1e-05,2.2543]
[1777714080690,46.19,78291.06,0.01,0.01238,1e-05,2.25411]
[1777714086732,46.19,78290.52,0.01,0.01237,1e-05,2.25325]
[1777714092773,46.19,78290.51,0.01,0.01237,1e-05,2.25324]
[1777714097809,46.19,78292.59,0.01,0.01239,1e-05,2.25654]
[1777714102844,46.19,78293.15,0.01,0.0124,1e-05,2.25743]
[1777714107880,46.19,78292.4,0.01,0.01239,1e-05,2.25624]
[1777714113922,46.19,78292.36,0.01,0.01238,1e-05,2.25454]
[1777714119231,46.19,78291.79,0.01,0.01238,1e-05,2.25364]
[1777714124998,46.19,78290.41,0.01,0.01236,1e-05,2.25145]
[1777714130038,46.19,78288.22,0.01,0.01234,1e-05,2.24797]
[1777714135074,46.19,78287.91,0.01,0.01234,1e-05,2.24748]
[1777714140109,46.19,78287.92,0.01,0.01234,1e-05,2.2475]
[1777714145145,46.19,78288.01,0.01,0.01234,1e-05,2.24764]
[1777714150179,46.19,78287.17,0.01,0.01233,1e-05,2.24631]
[1777714155213,46.19,78286.69,0.01,0.01233,1e-05,2.24555]
[1777714160251,46.19,78287.19,0.01,0.01233,1e-05,2.24634]
[1777714165302,46.19,78284.87,0.01,0.01231,1e-05,2.24267]
[1777714170337,46.19,78284.37,0.01,0.0123,1e-05,2.24188]
[1777714177386,46.19,78284.34,0.01,0.0123,1e-05,2.2402]
[1777714182421,46.19,78284.44,0.01,0.0123,1e-05,2.24036]
[1777714189730,46.19,78284.84,0.01,0.0123,1e-05,2.24099]
[1777714196516,46.19,78284.84,0.01,0.0123,1e-05,2.24099]
[1777714204578,46.19,78284.76,0.01,0.0123,1e-05,2.24086]
[1777714206592,46.19,78270.43,0.01,0.01216,1e-05,2.2183]
[1777714207597,46.19,78255.1,0.01,0.01201,1e-05,2.19435]
[1777714208604,46.19,78235.59,0.01,0.01182,1e-05,2.16417]
[1777714209876,46.19,78208.69,0.01,0.01157,1e-05,2.12311]
[1777714214646,46.19,78219.74,0.01,0.01167,1e-05,2.1399]
[1777714219947,46.19,78220.79,0.01,0.01168,1e-05,2.1415]
[1777714225724,46.19,78218.43,0.01,0.01166,1e-05,2.1379]
[1777714230758,46.19,78216.74,0.01,0.01165,1e-05,2.13533]
[1777714235793,46.19,78217.63,0.01,0.01165,1e-05,2.13511]
[1777714240828,46.19,78218.4,0.01,0.01165,1e-05,2.13628]
[1777714245863,46.19,78222.19,0.01,0.01169,1e-05,2.14206]
[1777714252911,46.19,78223.9,0.01,0.0117,1e-05,2.14467]
[1777714257947,46.19,78227.09,0.01,0.01173,1e-05,2.14955]
[1777714262983,46.19,78228.91,0.01,0.01175,1e-05,2.15233]
[1777714268017,46.19,78228.52,0.01,0.01175,1e-05,2.15174]
[1777714274059,46.19,78229.68,0.01,0.01176,1e-05,2.15351]
[1777714279094,46.19,78233.37,0.01,0.01179,1e-05,2.15917]
[1777714284129,46.19,78233.1,0.01,0.01179,1e-05,2.15876]
[1777714289164,46.19,78238.06,0.01,0.01184,1e-05,2.16638]
[1777714294200,46.19,78239.9,0.01,0.01185,1e-05,2.16763]
[1777714299234,46.19,78246.66,0.01,0.01191,1e-05,2.17806]
[1777714304269,46.19,78242.96,0.01,0.01188,1e-05,2.17234]
[1777714310312,46.19,78239.77,0.01,0.01185,1e-05,2.16743]
[1777714315346,46.19,78248.94,0.01,0.01193,1e-05,2.18159]
[1777714320381,46.19,78246.34,0.01,0.01191,1e-05,2.17756]
[1777714325416,46.19,78243.72,0.01,0.01188,1e-05,2.17352]
[1777714330718,46.19,78241.75,0.01,0.01187,1e-05,2.17048]
[1777714340789,46.19,78243.72,0.01,0.01188,1e-05,2.17352]
[1777714346563,46.19,78239.08,0.01,0.01184,1e-05,2.16636]
[1777714352058,46.19,78239.52,0.01,0.01184,1e-05,2.16704]
[1777714358647,46.19,78235.85,0.01,0.0118,1e-05,2.15981]
[1777714363682,46.19,78236.7,0.01,0.01181,1e-05,2.16111]
[1777714369727,46.19,78236.73,0.01,0.01181,1e-05,2.16116]
[1777714376099,46.19,78236.1,0.01,0.0118,1e-05,2.16019]
[1777714388860,46.19,78236.2,0.01,0.0118,1e-05,2.16034]
[1777714393895,46.19,78237.24,0.01,0.01181,1e-05,2.16194]
[1777714398931,46.19,78237.2,0.01,0.01181,1e-05,2.16188]
[1777714403966,46.19,78237.1,0.01,0.01181,1e-05,2.16173]
[1777714410010,46.19,78236.8,0.01,0.01181,1e-05,2.16127]
[1777714415046,46.19,78235.54,0.01,0.01179,1e-05,2.15774]
[1777714420078,46.19,78235.61,0.01,0.01179,1e-05,2.15785]
[1777714427127,46.19,78235.56,0.01,0.01179,1e-05,2.15777]
[1777714432161,46.19,78236.2,0.01,0.0118,1e-05,2.15876]
[1777714438204,46.19,78236.14,0.01,0.0118,1e-05,2.15866]
[1777714445253,46.19,78239.1,0.01,0.01182,1e-05,2.16321]
[1777714450288,46.19,78245.03,0.01,0.01188,1e-05,2.17235]
[1777714455323,46.19,78248.71,0.01,0.01192,1e-05,2.17803]
[1777714460359,46.19,78256.72,0.01,0.01199,1e-05,2.19045]
[1777714465393,46.19,78268.96,0.01,0.01211,1e-05,2.20953]
[1777714470429,46.19,78281.55,0.01,0.01223,1e-05,2.2293]
[1777714475465,46.19,78290.18,0.01,0.01231,1e-05,2.24129]
[1777714480500,46.19,78292.34,0.01,0.01233,1e-05,2.24471]
[1777714486541,46.19,78295.92,0.01,0.01237,1e-05,2.25039]
[1777714491577,46.19,78289.6,0.01,0.0123,1e-05,2.24038]
[1777714499633,46.19,78290.84,0.01,0.01232,1e-05,2.24234]
[1777714504668,46.19,78293.12,0.01,0.01234,1e-05,2.24595]
[1777714510710,46.19,78292.49,0.01,0.01233,1e-05,2.24495]
[1777714515745,46.19,78290.85,0.01,0.01232,1e-05,2.24235]
[1777714520779,46.19,78290.76,0.01,0.01232,1e-05,2.24221]
[1777714525815,46.19,78290.35,0.01,0.01231,1e-05,2.24156]
[1777714530850,46.19,78295.49,0.01,0.01236,1e-05,2.24971]
[1777714535885,46.19,78296.22,0.01,0.01236,1e-05,2.24923]
[1777714540919,46.19,78296.15,0.01,0.01236,1e-05,2.24912]
[1777714545954,46.19,78295.1,0.01,0.01235,1e-05,2.24746]
[1777714552264,46.19,78294.64,0.01,0.01234,1e-05,2.24673]
[1777714558038,46.19,78293.3,0.01,0.01233,1e-05,2.2446]
[1777714563075,46.19,78293.19,0.01,0.01233,1e-05,2.24443]
[1777714568109,46.19,78293.98,0.01,0.01234,1e-05,2.24568]
[1777714573144,46.19,78294.96,0.01,0.01235,1e-05,2.24723]
[1777714578179,46.19,78294.53,0.01,0.01234,1e-05,2.24655]
[1777714583214,46.19,78295.85,0.01,0.01236,1e-05,2.24865]
[1777714590263,46.19,78296.18,0.01,0.01236,1e-05,2.24917]
[1777714595299,46.19,78300.81,0.01,0.0124,1e-05,2.25489]
[1777714600333,46.19,78302.77,0.01,0.01242,1e-05,2.25801]
[1777714605367,46.19,78306.19,0.01,0.01245,1e-05,2.26346]
[1777714610405,46.19,78314.56,0.01,0.01253,1e-05,2.27684]
[1777714611410,46.19,78325.66,0.01,0.01265,1e-05,2.29468]
[1777714616444,46.19,78328.19,0.01,0.01267,1e-05,2.29876]
[1777714621481,46.19,78324.13,0.01,0.01263,1e-05,2.29221]
[1777714626516,46.19,78321.6,0.01,0.0126,1e-05,2.28814]
[1777714631550,46.19,78324.58,0.01,0.01263,1e-05,2.29293]
[1777714636586,46.19,78321.7,0.01,0.01261,1e-05,2.2883]
[1777714641620,46.19,78327.46,0.01,0.01266,1e-05,2.29758]
[1777714646655,46.19,78333.31,0.01,0.01272,1e-05,2.30703]
[1777714651690,46.19,78331.92,0.01,0.0127,1e-05,2.30312]
[1777714656725,46.19,78331.77,0.01,0.0127,1e-05,2.30288]
[1777714661760,46.19,78332.36,0.01,0.0127,1e-05,2.30384]
[1777714666795,46.19,78329.94,0.01,0.01268,1e-05,2.29992]
[1777714671831,46.19,78318.99,0.01,0.01257,1e-05,2.28229]
[1777714676864,46.19,78316.36,0.01,0.01254,1e-05,2.27807]
[1777714681901,46.19,78310.37,0.01,0.01248,1e-05,2.26849]
[1777714686945,46.19,78310.66,0.01,0.01249,1e-05,2.26895]
[1777714691971,46.19,78311.47,0.01,0.01249,1e-05,2.27024]
[1777714698014,46.19,78312.24,0.01,0.0125,1e-05,2.27147]
[1777714703350,46.19,78312.04,0.01,0.0125,1e-05,2.27116]
[1777714709091,46.19,78312.7,0.01,0.01251,1e-05,2.27221]
[1777714714125,46.19,78311.45,0.01,0.01249,1e-05,2.26857]
[1777714722182,46.19,78312.31,0.01,0.01249,1e-05,2.26994]
[1777714727217,46.19,78313.8,0.01,0.01251,1e-05,2.27232]
[1777714732252,46.19,78312.06,0.01,0.01249,1e-05,2.26954]
[1777714737289,46.19,78311.27,0.01,0.01248,1e-05,2.26828]
[1777714742321,46.19,78315.63,0.01,0.01253,1e-05,2.27525]
[1777714747356,46.19,78323.6,0.01,0.01261,1e-05,2.28805]
[1777714752392,46.19,78325.1,0.01,0.01262,1e-05,2.29046]
[1777714757427,46.19,78324.3,0.01,0.01261,1e-05,2.28917]
[1777714762462,46.19,78320.01,0.01,0.01257,1e-05,2.28228]
[1777714767497,46.19,78315.85,0.01,0.01253,1e-05,2.27561]
[1777714771525,46.19,78305.15,0.01,0.01241,1e-05,2.25688]
[1777714776560,46.19,78293.04,0.01,0.01229,1e-05,2.23767]
[1777714781595,46.19,78284.56,0.01,0.01221,1e-05,2.2243]
[1777714786630,46.19,78291.18,0.01,0.01228,1e-05,2.23473]
[1777714791664,46.19,78291.87,0.01,0.01228,1e-05,2.23582]
[1777714796702,46.19,78287.01,0.01,0.01224,1e-05,2.22815]
[1777714800729,46.19,78273.83,0.01,0.01211,1e-05,2.20747]
[1777714805766,46.19,78274.31,0.01,0.01211,1e-05,2.20822]
[1777714810801,46.19,78276.77,0.01,0.01213,1e-05,2.21207]
[1777714815835,46.19,78279.77,0.01,0.01216,1e-05,2.21677]
[1777714820870,46.19,78282.38,0.01,0.01219,1e-05,2.22087]
[1777714825905,46.19,78284.96,0.01,0.01221,1e-05,2.22493]
[1777714832954,46.19,78286.76,0.01,0.01222,1e-05,2.22614]
[1777714837990,46.19,78287.56,0.01,0.01223,1e-05,2.2274]
[1777714843029,46.19,78288.12,0.01,0.01224,1e-05,2.22828]
[1777714848062,46.19,78289.51,0.01,0.01225,1e-05,2.23047]
[1777714853096,46.19,78290.51,0.01,0.01226,1e-05,2.23205]
[1777714861153,46.19,78291.16,0.01,0.01227,1e-05,2.23307]
[1777714868202,46.19,78292.03,0.01,0.01228,1e-05,2.23445]
[1777714873247,46.19,78282.38,0.01,0.01218,1e-05,2.21925]
[1777714878287,46.19,78282.67,0.01,0.01218,1e-05,2.2197]
[1777714884620,46.19,78285.61,0.01,0.01221,1e-05,2.22433]
[1777714892385,46.19,78285.99,0.01,0.01221,1e-05,2.2233]
[1777714898426,46.19,78286.37,0.01,0.01221,1e-05,2.2239]
[1777714903461,46.19,78287.31,0.01,0.01222,1e-05,2.22538]
[1777714909512,46.19,78288.13,0.01,0.01223,1e-05,2.22667]
[1777714914831,46.19,78288.49,0.01,0.01223,1e-05,2.22724]
[1777714920589,46.19,78288.35,0.01,0.01223,1e-05,2.22702]
[1777714925623,46.19,78288.05,0.01,0.01223,1e-05,2.22654]
[1777714930660,46.19,78288.11,0.01,0.01223,1e-05,2.22664]
[1777714936702,46.19,78296.72,0.01,0.01231,1e-05,2.24023]
[1777714941737,46.19,78295.58,0.01,0.0123,1e-05,2.23843]
[1777714946773,46.19,78294.06,0.01,0.01229,1e-05,2.23602]
[1777714952814,46.19,78295.28,0.01,0.01229,1e-05,2.23632]
[1777714960870,46.19,78295.05,0.01,0.01229,1e-05,2.23596]
[1777714965905,46.19,78294.22,0.01,0.01228,1e-05,2.23465]
[1777714972955,46.19,78293.65,0.01,0.01227,1e-05,2.23375]
[1777714977991,46.19,78291.7,0.01,0.01226,1e-05,2.23067]
[1777714984033,46.19,78290.9,0.01,0.01225,1e-05,2.22941]
[1777714990075,46.19,78290.84,0.01,0.01225,1e-05,2.22931]
[1777714995398,46.19,78290.87,0.01,0.01225,1e-05,2.22936]
[1777715003166,46.19,78290.73,0.01,0.01225,1e-05,2.22914]
[1777715008202,46.19,78290.39,0.01,0.01224,1e-05,2.2286]
[1777715013236,46.19,78291.07,0.01,0.01224,1e-05,2.22805]
[1777715018271,46.19,78298.79,0.01,0.01232,1e-05,2.24024]
[1777715023306,46.19,78296.91,0.01,0.0123,1e-05,2.23727]
[1777715029348,46.19,78296.13,0.01,0.01229,1e-05,2.23604]
[1777715034385,46.19,78295.53,0.01,0.01228,1e-05,2.23509]
[1777715039420,46.19,78294.49,0.01,0.01227,1e-05,2.23345]
[1777715044455,46.19,78293.93,0.01,0.01227,1e-05,2.23256]
[1777715049491,46.19,78299.71,0.01,0.01233,1e-05,2.2417]
[1777715054524,46.19,78298.93,0.01,0.01232,1e-05,2.24046]
[1777715060617,46.19,78298.56,0.01,0.01231,1e-05,2.23988]
[1777715060673,46.19,78297.82,0.01,0.01231,1e-05,2.23871]
[1777715065894,46.19,78295.5,0.01,0.01228,1e-05,2.23504]
[1777715071645,46.19,78289.06,0.01,0.01221,1e-05,2.22326]
[1777715077081,46.19,78289.62,0.01,0.01222,1e-05,2.22414]
[1777715083727,46.19,78289.54,0.01,0.01222,1e-05,2.22402]
[1777715096105,46.19,78289.24,0.01,0.01221,1e-05,2.22354]
[1777715098835,46.19,78277.93,0.01,0.0121,1e-05,2.2058]
[1777715103868,46.19,78278.09,0.01,0.0121,1e-05,2.20605]
[1777715108904,46.19,78283.78,0.01,0.01216,1e-05,2.21496]
[1777715115491,46.19,78283.43,0.01,0.01216,1e-05,2.21442]
[1777715121994,46.19,78284.24,0.01,0.01216,1e-05,2.21569]
[1777715127030,46.19,78285.32,0.01,0.01218,1e-05,2.21738]
[1777715136386,46.19,78287.82,0.01,0.01219,1e-05,2.21969]
[1777715144148,46.19,78291.31,0.01,0.01223,1e-05,2.22518]
[1777715151198,46.19,78291.88,0.01,0.01223,1e-05,2.22607]
[1777715156233,46.19,78293.59,0.01,0.01225,1e-05,2.22877]
[1777715161268,46.19,78295.02,0.01,0.01226,1e-05,2.23103]
[1777715167311,46.19,78295.09,0.01,0.01226,1e-05,2.23114]
[1777715176670,46.19,78296.79,0.01,0.01228,1e-05,2.23382]
[1777715186740,46.19,78298.54,0.01,0.0123,1e-05,2.23658]
[1777715191931,46.19,78298.76,0.01,0.0123,1e-05,2.23693]
[1777715198533,46.19,78298.85,0.01,0.01229,1e-05,2.23544]
[1777715203565,46.19,78299.42,0.01,0.0123,1e-05,2.23635]
[1777715215277,46.19,78299.36,0.01,0.0123,1e-05,2.23625]
[1777715227020,46.19,78299.83,0.01,0.0123,1e-05,2.23699]
[1777715237092,46.19,78299.87,0.01,0.0123,1e-05,2.23706]
[1777715244859,46.19,78299.84,0.01,0.0123,1e-05,2.23701]
[1777715254935,46.19,78299.9,0.01,0.01229,1e-05,2.23547]
[1777715260977,46.19,78299.97,0.01,0.01229,1e-05,2.23558]
[1777715267301,46.19,78300.66,0.01,0.0123,1e-05,2.23667]
[1777715273060,46.19,78300.65,0.01,0.0123,1e-05,2.23666]
[1777715279102,46.19,78300.8,0.01,0.0123,1e-05,2.2369]
[1777715283525,46.19,78300.92,0.01,0.0123,1e-05,2.23709]
[1777715285145,46.19,78300.92,0.01,0.0123,1e-05,2.23709]
[1777715290180,46.19,78300.77,0.01,0.0123,1e-05,2.23685]
[1777715296222,46.19,78301.58,0.01,0.01231,1e-05,2.23813]
[1777715301258,46.19,78301.72,0.01,0.01231,1e-05,2.23835]
[1777715306293,46.19,78301.96,0.01,0.01231,1e-05,2.23873]
[1777715315356,46.19,78302.53,0.01,0.01231,1e-05,2.238]
[1777715315751,46.19,78302.53,0.01,0.01231,1e-05,2.238]
[1777715316363,46.19,78302.54,0.01,0.01231,1e-05,2.23802]
[1777715319948,46.19,78302.65,0.01,0.01231,1e-05,2.23819]
[1777715319958,46.19,78302.64,0.01,0.01231,1e-05,2.23817]
[1777715327440,46.19,78302.06,0.01,0.01231,1e-05,2.23726]
[1777715337791,46.19,78302.3,0.01,0.01231,1e-05,2.23764]
[1777715346576,46.19,78301.68,0.01,0.0123,1e-05,2.23666]
[1777715356644,46.19,78301.5,0.01,0.0123,1e-05,2.23637]
[1777715363695,46.19,78301.06,0.01,0.0123,1e-05,2.23568]
[1777715371753,46.19,78300.8,0.01,0.01228,1e-05,2.23363]
[1777715376788,46.19,78292.01,0.01,0.0122,1e-05,2.21978]
[1777715382829,46.19,78293.08,0.01,0.01221,1e-05,2.22146]
[1777715388141,46.19,78290.81,0.01,0.01219,1e-05,2.21789]
[1777715393907,46.19,78291.02,0.01,0.01219,1e-05,2.21822]
[1777715398941,46.19,78291.78,0.01,0.0122,1e-05,2.21942]
[1777715405991,46.19,78298.26,0.01,0.01226,1e-05,2.22962]
[1777715411027,46.19,78296.89,0.01,0.01225,1e-05,2.22746]
[1777715418353,46.19,78295.78,0.01,0.01223,1e-05,2.22571]
[1777715425124,46.19,78295.4,0.01,0.01223,1e-05,2.22512]
[1777715430159,46.19,78294.5,0.01,0.01222,1e-05,2.2237]
[1777715435586,46.19,78294.42,0.01,0.01221,1e-05,2.22195]
[1777715435686,46.19,78294.37,0.01,0.01221,1e-05,2.22187]
[1777715441246,46.19,78294.37,0.01,0.01221,1e-05,2.22187]
[1777715446281,46.19,78293.9,0.01,0.01221,1e-05,2.22113]
[1777715451316,46.19,78293.87,0.01,0.01221,1e-05,2.22108]
[1777715452809,46.19,78293.83,0.01,0.01221,1e-05,2.22102]
[1777715453330,46.19,78293.85,0.01,0.01221,1e-05,2.22105]
[1777715456938,46.19,78293.83,0.01,0.01221,1e-05,2.22102]
[1777715457358,46.19,78293.84,0.01,0.01221,1e-05,2.22103]
[1777715461610,46.19,78293.66,0.01,0.01221,1e-05,2.22075]
[1777715461652,46.19,78293.14,0.01,0.0122,1e-05,2.21993]
[1777715467428,46.19,78290.89,0.01,0.01218,1e-05,2.2164]
[1777715472462,46.19,78290.65,0.01,0.01218,1e-05,2.21602]
[1777715478781,46.19,78291.07,0.01,0.01218,1e-05,2.21668]
[1777715488850,46.19,78291.46,0.01,0.01218,1e-05,2.21729]
[1777715495628,46.19,78291.92,0.01,0.01218,1e-05,2.21639]
[1777715502679,46.19,78292.41,0.01,0.01218,1e-05,2.21716]
[1777715508990,46.19,78292.42,0.01,0.01218,1e-05,2.21718]
[1777715519060,46.19,78292.07,0.01,0.01218,1e-05,2.21663]
[1777715525838,46.19,78292.07,0.01,0.01218,1e-05,2.21663]
[1777715530874,46.19,78293.28,0.01,0.01219,1e-05,2.21853]
[1777715539200,46.19,78293.39,0.01,0.01219,1e-05,2.2187]
[1777715546986,46.19,78293.36,0.01,0.01219,1e-05,2.21866]
[1777715553027,46.19,78293.39,0.01,0.01219,1e-05,2.21708]
[1777715558064,46.19,78290.44,0.01,0.01216,1e-05,2.21245]
[1777715563099,46.19,78291.65,0.01,0.01217,1e-05,2.21435]
[1777715569410,46.19,78293.61,0.01,0.01219,1e-05,2.21742]
[1777715579480,46.19,78294.53,0.01,0.0122,1e-05,2.21887]
[1777715585252,46.19,78293.98,0.01,0.01219,1e-05,2.21801]
[1777715591296,46.19,78296.33,0.01,0.01221,1e-05,2.2217]
[1777715596331,46.19,78296.25,0.01,0.01221,1e-05,2.22158]
[1777715603380,46.19,78300.03,0.01,0.01225,1e-05,2.22753]
[1777715608415,46.19,78298.97,0.01,0.01224,1e-05,2.22586]
[1777715616471,46.19,78297.4,0.01,0.01222,1e-05,2.22176]
[1777715621506,46.19,78296.5,0.01,0.01221,1e-05,2.22034]
[1777715626540,46.19,78289.42,0.01,0.01214,1e-05,2.20923]
[1777715631576,46.19,78290.15,0.01,0.01215,1e-05,2.21037]
[1777715636613,46.19,78289.71,0.01,0.01214,1e-05,2.20968]
[1777715641646,46.19,78289.48,0.01,0.01214,1e-05,2.20932]
[1777715646681,46.19,78285.61,0.01,0.0121,1e-05,2.20327]
[1777715651716,46.19,78285.82,0.01,0.0121,1e-05,2.20359]
[1777715657758,46.19,78285.68,0.01,0.0121,1e-05,2.20338]
[1777715662793,46.19,78285.7,0.01,0.0121,1e-05,2.20341]
[1777715668835,46.19,78285.42,0.01,0.0121,1e-05,2.20297]
[1777715673871,46.19,78282.15,0.01,0.01206,1e-05,2.19625]
[1777715679969,46.19,78280.95,0.01,0.01205,1e-05,2.19438]
[1777715686430,46.19,78276.29,0.01,0.012,1e-05,2.18712]
[1777715691995,46.19,78283.94,0.01,0.01208,1e-05,2.19904]
[1777715697031,46.19,78285.02,0.01,0.01209,1e-05,2.20073]
[1777715702068,46.19,78291.05,0.01,0.01215,1e-05,2.21016]
[1777715705089,46.19,78302.52,0.01,0.01226,1e-05,2.2282]
[1777715710395,46.19,78299.51,0.01,0.01223,1e-05,2.22345]
[1777715716165,46.19,78297.02,0.01,0.0122,1e-05,2.21954]
[1777715721200,46.19,78293.6,0.01,0.01217,1e-05,2.21416]
[1777715726236,46.19,78291.62,0.01,0.01215,1e-05,2.21106]
[1777715731271,46.19,78291.63,0.01,0.01214,1e-05,2.20945]
[1777715736306,46.19,78286.91,0.01,0.0121,1e-05,2.20206]
[1777715746376,46.19,78287.97,0.01,0.01211,1e-05,2.20372]
[1777715751410,46.19,78288.68,0.01,0.01211,1e-05,2.20483]
[1777715760745,46.19,78288.7,0.01,0.01211,1e-05,2.20486]
[1777715770816,46.19,78289.45,0.01,0.01212,1e-05,2.20604]
[1777715780885,46.19,78289.98,0.01,0.01213,1e-05,2.20687]
[1777715790956,46.19,78290.07,0.01,0.01213,1e-05,2.20701]
[1777715798746,46.19,78290.43,0.01,0.01212,1e-05,2.20595]
[1777715803781,46.19,78290.1,0.01,0.01212,1e-05,2.20544]
[1777715811103,46.19,78290.24,0.01,0.01212,1e-05,2.20565]
[1777715817882,46.19,78290.2,0.01,0.01212,1e-05,2.20559]
[1777715822917,46.19,78288.73,0.01,0.01211,1e-05,2.20329]
[1777715827951,46.19,78285.96,0.01,0.01208,1e-05,2.19896]
[1777715832987,46.19,78281.62,0.01,0.01204,1e-05,2.1922]
[1777715839030,46.19,78281.5,0.01,0.01204,1e-05,2.19201]
[1777715844064,46.19,78283.73,0.01,0.01206,1e-05,2.19548]
[1777715849101,46.19,78284.01,0.01,0.01206,1e-05,2.19592]
[1777715854135,46.19,78283.74,0.01,0.01205,1e-05,2.19389]
[1777715859169,46.19,78282.33,0.01,0.01203,1e-05,2.19169]
[1777715864205,46.19,78282.67,0.01,0.01204,1e-05,2.19222]
[1777715869243,46.19,78283.61,0.01,0.01205,1e-05,2.19368]
[1777715877296,46.19,78282.85,0.01,0.01204,1e-05,2.1925]
[1777715885352,46.19,78283.66,0.01,0.01205,1e-05,2.19376]
[1777715890387,46.19,78283.62,0.01,0.01205,1e-05,2.1937]
[1777715896429,46.19,78283.44,0.01,0.01205,1e-05,2.19342]
[1777715901737,46.19,78283.66,0.01,0.01205,1e-05,2.19376]
[1777715907305,46.19,78279.57,0.01,0.01201,1e-05,2.18739]
[1777715912542,46.19,78278.67,0.01,0.01199,1e-05,2.18439]
[1777715917577,46.19,78279.02,0.01,0.01199,1e-05,2.18493]
[1777715922612,46.19,78278.44,0.01,0.01199,1e-05,2.18403]
[1777715927648,46.19,78277.6,0.01,0.01198,1e-05,2.18272]
[1777715933690,46.19,78277.83,0.01,0.01198,1e-05,2.18308]
[1777715940739,46.19,78277.27,0.01,0.01198,1e-05,2.18221]
[1777715945774,46.19,78277.51,0.01,0.01198,1e-05,2.18258]
[1777715950812,46.19,78280.76,0.01,0.01201,1e-05,2.18763]
[1777715955846,46.19,78272.91,0.01,0.01194,1e-05,2.17545]
[1777715960881,46.19,78272.87,0.01,0.01193,1e-05,2.17539]
[1777715965916,46.19,78271.6,0.01,0.01192,1e-05,2.17343]
[1777715970953,46.19,78271.44,0.01,0.01192,1e-05,2.17318]
[1777715975987,46.19,78271.56,0.01,0.01191,1e-05,2.17176]
[1777715981022,46.19,78271.85,0.01,0.01192,1e-05,2.17221]
[1777715987065,46.19,78272.69,0.01,0.01192,1e-05,2.17351]
[1777715992100,46.19,78276.67,0.01,0.01196,1e-05,2.17967]
[1777716000156,46.19,78277.88,0.01,0.01197,1e-05,2.18155]
[1777716005191,46.19,78276.82,0.01,0.01196,1e-05,2.17991]
[1777716010226,46.19,78273.0,0.01,0.01193,1e-05,2.17399]
[1777716016268,46.19,78272.63,0.01,0.01192,1e-05,2.17342]
[1777716021302,46.19,78271.03,0.01,0.01191,1e-05,2.17094]
[1777716027345,46.19,78269.63,0.01,0.0119,1e-05,2.16878]
[1777716032651,46.19,78268.47,0.01,0.01188,1e-05,2.16539]
[1777716038422,46.19,78267.9,0.01,0.01187,1e-05,2.16451]
[1777716044464,46.19,78268.89,0.01,0.01188,1e-05,2.16603]
[1777716049499,46.19,78270.38,0.01,0.01189,1e-05,2.16833]
[1777716054541,46.19,78270.92,0.01,0.0119,1e-05,2.16917]
[1777716062861,46.19,78271.83,0.01,0.01191,1e-05,2.17057]
[1777716068545,46.19,78270.81,0.01,0.0119,1e-05,2.169]
[1777716073670,46.19,78271.59,0.01,0.01191,1e-05,2.1702]
[1777716078701,46.19,78270.48,0.01,0.01189,1e-05,2.16849]
[1777716083737,46.19,78270.01,0.01,0.01189,1e-05,2.16776]
[1777716088772,46.19,78270.09,0.01,0.01189,1e-05,2.16789]
[1777716097835,46.19,78269.73,0.01,0.01188,1e-05,2.16573]
[1777716103142,46.19,78269.25,0.01,0.01187,1e-05,2.16499]
[1777716110926,46.19,78269.16,0.01,0.01187,1e-05,2.16485]
[1777716119989,46.19,78269.07,0.01,0.01187,1e-05,2.16471]
[1777716125024,46.19,78268.28,0.01,0.01187,1e-05,2.16349]
[1777716133352,46.19,78269.01,0.01,0.01187,1e-05,2.16462]
[1777716139126,46.19,78270.06,0.01,0.01188,1e-05,2.16624]
[1777716146174,46.19,78270.26,0.01,0.01188,1e-05,2.16655]
[1777716152217,46.19,78270.32,0.01,0.01188,1e-05,2.16504]
[1777716158258,46.19,78269.14,0.01,0.01187,1e-05,2.16322]
[1777716163295,46.19,78270.74,0.01,0.01188,1e-05,2.16569]
[1777716168330,46.19,78269.57,0.01,0.01187,1e-05,2.16388]
[1777716173365,46.19,78268.7,0.01,0.01186,1e-05,2.16254]
[1777716183702,46.19,78270.86,0.01,0.01188,1e-05,2.16587]
[1777716189478,46.19,78261.93,0.01,0.0118,1e-05,2.15212]
[1777716194514,46.19,78261.73,0.01,0.01179,1e-05,2.15182]
[1777716200555,46.19,78261.95,0.01,0.0118,1e-05,2.15215]
[1777716205592,46.19,78262.14,0.01,0.0118,1e-05,2.15245]
[1777716211633,46.19,78261.96,0.01,0.01179,1e-05,2.15058]
[1777716216668,46.19,78264.79,0.01,0.01182,1e-05,2.15492]
[1777716222710,46.19,78264.29,0.01,0.01181,1e-05,2.15416]
[1777716227744,46.19,78263.94,0.01,0.01181,1e-05,2.15362]
[1777716232781,46.19,78263.8,0.01,0.01181,1e-05,2.1534]
[1777716237815,46.19,78263.82,0.01,0.01181,1e-05,2.15343]
[1777716242850,46.19,78263.8,0.01,0.01181,1e-05,2.1534]
[1777716247885,46.19,78263.7,0.01,0.0118,1e-05,2.15325]
[1777716252919,46.19,78266.21,0.01,0.01183,1e-05,2.15711]
[1777716257955,46.19,78265.75,0.01,0.01182,1e-05,2.1564]
[1777716262990,46.19,78266.02,0.01,0.01183,1e-05,2.15682]
[1777716268025,46.19,78262.22,0.01,0.01179,1e-05,2.15098]
[1777716273060,46.19,78263.1,0.01,0.01179,1e-05,2.15073]
[1777716278095,46.19,78263.6,0.01,0.0118,1e-05,2.1515]
[1777716284407,46.19,78264.18,0.01,0.0118,1e-05,2.15239]
[1777716290180,46.19,78263.71,0.01,0.0118,1e-05,2.15167]
[1777716296220,46.19,78264.25,0.01,0.0118,1e-05,2.1525]
[1777716298236,46.19,78276.02,0.01,0.01191,1e-05,2.17064]
[1777716300250,46.19,78287.37,0.01,0.01202,1e-05,2.18825]
[1777716305286,46.19,78288.74,0.01,0.01204,1e-05,2.19038]
[1777716310320,46.19,78284.81,0.01,0.012,1e-05,2.18427]
[1777716315356,46.19,78283.75,0.01,0.01199,1e-05,2.18262]
[1777716320391,46.19,78276.45,0.01,0.01192,1e-05,2.1713]
[1777716325427,46.19,78271.92,0.01,0.01187,1e-05,2.16431]
[1777716330462,46.19,78270.57,0.01,0.01186,1e-05,2.16222]
[1777716335496,46.19,78268.04,0.01,0.01183,1e-05,2.15673]
[1777716342548,46.19,78266.94,0.01,0.01182,1e-05,2.15504]
[1777716347581,46.19,78269.89,0.01,0.01185,1e-05,2.15958]
[1777716354897,46.19,78271.25,0.01,0.01186,1e-05,2.16167]
[1777716360675,46.19,78273.8,0.01,0.01188,1e-05,2.16561]
[1777716365707,46.19,78277.73,0.01,0.01192,1e-05,2.17168]
[1777716370743,46.19,78280.11,0.01,0.01194,1e-05,2.17536]
[1777716378799,46.19,78281.53,0.01,0.01196,1e-05,2.17756]
[1777716385110,46.19,78284.57,0.01,0.01199,1e-05,2.18228]
[1777716392900,46.19,78285.66,0.01,0.01199,1e-05,2.18236]
[1777716400958,46.19,78285.97,0.01,0.01199,1e-05,2.18285]
[1777716409014,46.19,78285.57,0.01,0.01199,1e-05,2.18222]
[1777716414049,46.19,78285.44,0.01,0.01199,1e-05,2.18202]
[1777716419083,46.19,78285.38,0.01,0.01199,1e-05,2.18193]
[1777716424120,46.19,78284.78,0.01,0.01198,1e-05,2.181]
[1777716429154,46.19,78283.85,0.01,0.01197,1e-05,2.17955]
[1777716433182,46.19,78272.58,0.01,0.01186,1e-05,2.16212]
[1777716439228,46.19,78270.99,0.01,0.01185,1e-05,2.15967]
[1777716444259,46.19,78271.71,0.01,0.01186,1e-05,2.16078]
[1777716449294,46.19,78273.53,0.01,0.01187,1e-05,2.16359]
[1777716454328,46.19,78272.42,0.01,0.01185,1e-05,2.16028]
[1777716459364,46.19,78267.77,0.01,0.01181,1e-05,2.15312]
[1777716464399,46.19,78267.51,0.01,0.01181,1e-05,2.15272]
[1777716469441,46.19,78266.87,0.01,0.0118,1e-05,2.15174]
[1777716474470,46.19,78263.94,0.01,0.01177,1e-05,2.14724]
[1777716479505,46.19,78264.03,0.01,0.01177,1e-05,2.14738]
[1777716485547,46.19,78264.46,0.01,0.01178,1e-05,2.14804]
[1777716490583,46.19,78264.92,0.01,0.01178,1e-05,2.14874]
[1777716495618,46.19,78267.2,0.01,0.0118,1e-05,2.15224]
[1777716500652,46.19,78267.65,0.01,0.01181,1e-05,2.15294]
[1777716505687,46.19,78266.86,0.01,0.0118,1e-05,2.15172]
[1777716512736,46.19,78265.8,0.01,0.01178,1e-05,2.1485]
[1777716518780,46.19,78265.87,0.01,0.01178,1e-05,2.14861]
[1777716523813,46.19,78265.42,0.01,0.01178,1e-05,2.14792]
[1777716528848,46.19,78265.27,0.01,0.01178,1e-05,2.14769]
[1777716536162,46.19,78265.14,0.01,0.01178,1e-05,2.14749]
[1777716541940,46.19,78265.16,0.01,0.01178,1e-05,2.14752]
[1777716547983,46.19,78265.17,0.01,0.01178,1e-05,2.14753]
[1777716553019,46.19,78266.06,0.01,0.01178,1e-05,2.1489]
[1777716559065,46.19,78264.92,0.01,0.01177,1e-05,2.14715]
[1777716564099,46.19,78265.42,0.01,0.01178,1e-05,2.14792]
[1777716569134,46.19,78273.24,0.01,0.01185,1e-05,2.15994]
[1777716574169,46.19,78272.36,0.01,0.01184,1e-05,2.15698]
[1777716580214,46.19,78271.88,0.01,0.01183,1e-05,2.15625]
[1777716585249,46.19,78273.5,0.01,0.01185,1e-05,2.15874]
[1777716590284,46.19,78273.94,0.01,0.01185,1e-05,2.15942]
[1777716595318,46.19,78274.49,0.01,0.01186,1e-05,2.16027]
[1777716603375,46.19,78275.14,0.01,0.01186,1e-05,2.16127]
[1777716611431,46.19,78275.7,0.01,0.01187,1e-05,2.16213]
[1777716616726,46.19,78276.23,0.01,0.01187,1e-05,2.16295]
[1777716623515,46.19,78276.11,0.01,0.01187,1e-05,2.16276]
[1777716629556,46.19,78276.49,0.01,0.01188,1e-05,2.16335]
[1777716634592,46.19,78276.67,0.01,0.01187,1e-05,2.16203]
[1777716641645,46.19,78276.78,0.01,0.01187,1e-05,2.16219]
[1777716647683,46.19,78277.2,0.01,0.01187,1e-05,2.16284]
[1777716655740,46.19,78277.25,0.01,0.01187,1e-05,2.16292]
[1777716661782,46.19,78278.21,0.01,0.01188,1e-05,2.1644]
[1777716666815,46.19,78278.07,0.01,0.01188,1e-05,2.16419]
[1777716671850,46.19,78278.27,0.01,0.01188,1e-05,2.16449]
[1777716677147,46.19,78278.11,0.01,0.01188,1e-05,2.16425]
[1777716682927,46.19,78278.45,0.01,0.01189,1e-05,2.16477]
[1777716690984,46.19,78278.15,0.01,0.01188,1e-05,2.16431]
[1777716696019,46.19,78278.13,0.01,0.01187,1e-05,2.16268]
[1777716701055,46.19,78278.2,0.01,0.01188,1e-05,2.16278]
[1777716706089,46.19,78278.08,0.01,0.01187,1e-05,2.1626]
[1777716711125,46.19,78277.97,0.01,0.01187,1e-05,2.16243]
[1777716717426,46.19,78276.77,0.01,0.01186,1e-05,2.16058]
[1777716727496,46.19,78276.39,0.01,0.01186,1e-05,2.15999]
[1777716733280,46.19,78275.4,0.01,0.01185,1e-05,2.15847]
[1777716738313,46.19,78275.74,0.01,0.01185,1e-05,2.15899]
[1777716743392,46.19,78276.77,0.01,0.01186,1e-05,2.16058]
[1777716749391,46.19,78277.79,0.01,0.01187,1e-05,2.16215]
[1777716756440,46.19,78277.0,0.01,0.01186,1e-05,2.15933]
[1777716762482,46.19,78276.56,0.01,0.01185,1e-05,2.15865]
[1777716767777,46.19,78275.48,0.01,0.01184,1e-05,2.15699]
[1777716773559,46.19,78274.87,0.01,0.01184,1e-05,2.15605]
[1777716785644,46.19,78272.65,0.01,0.01181,1e-05,2.15264]
[1777716790678,46.19,78272.79,0.01,0.01182,1e-05,2.15285]
[1777716796721,46.19,78272.72,0.01,0.01181,1e-05,2.15274]
[1777716801756,46.19,78271.94,0.01,0.01181,1e-05,2.15154]
[1777716806795,46.19,78272.75,0.01,0.01181,1e-05,2.15279]
[1777716811829,46.19,78274.14,0.01,0.01182,1e-05,2.15333]
[1777716816864,46.19,78275.81,0.01,0.01184,1e-05,2.1559]
[1777716821900,46.19,78275.44,0.01,0.01183,1e-05,2.15533]
[1777716826936,46.19,78274.95,0.01,0.01183,1e-05,2.15457]
[1777716831970,46.19,78274.33,0.01,0.01182,1e-05,2.15362]
[1777716839019,46.19,78274.15,0.01,0.01182,1e-05,2.15334]
[1777716846067,46.19,78273.62,0.01,0.01181,1e-05,2.15253]
[1777716851103,46.19,78273.53,0.01,0.01181,1e-05,2.15239]
[1777716857144,46.19,78273.46,0.01,0.01181,1e-05,2.15228]
[1777716862179,46.19,78273.26,0.01,0.01181,1e-05,2.15198]
[1777716868483,46.19,78272.89,0.01,0.01181,1e-05,2.15141]
[1777716876278,46.19,78272.93,0.01,0.0118,1e-05,2.14987]
[1777716881314,46.19,78272.52,0.01,0.0118,1e-05,2.14924]
[1777716886349,46.19,78273.02,0.01,0.0118,1e-05,2.15001]
[1777716891384,46.19,78272.84,0.01,0.0118,1e-05,2.14973]
[1777716896418,46.19,78272.83,0.01,0.0118,1e-05,2.14972]
[1777716900447,46.19,78261.78,0.01,0.01169,1e-05,2.1328]
[1777716905482,46.19,78261.0,0.01,0.01169,1e-05,2.13161]
[1777716910517,46.19,78263.06,0.01,0.01171,1e-05,2.13475]
[1777716915553,46.19,78266.79,0.01,0.01174,1e-05,2.14046]
[1777716920587,46.19,78267.55,0.01,0.01175,1e-05,2.14162]
[1777716925622,46.19,78268.53,0.01,0.01176,1e-05,2.14312]
[1777716930657,46.19,78268.82,0.01,0.01176,1e-05,2.14357]
[1777716938978,46.19,78270.35,0.01,0.01177,1e-05,2.14432]
[1777716949048,46.19,78271.52,0.01,0.01178,1e-05,2.14611]
[1777716954830,46.19,78275.6,0.01,0.01182,1e-05,2.15238]
[1777716959864,46.19,78275.02,0.01,0.01181,1e-05,2.15149]
[1777716964899,46.19,78274.77,0.01,0.01181,1e-05,2.1511]
[1777716971948,46.19,78274.1,0.01,0.0118,1e-05,2.15007]
[1777716976984,46.19,78273.67,0.01,0.0118,1e-05,2.14941]
[1777716984032,46.19,78274.05,0.01,0.0118,1e-05,2.14999]
[1777716989329,46.19,78272.95,0.01,0.01179,1e-05,2.14831]
[1777716995113,46.19,78271.8,0.01,0.01177,1e-05,2.14495]
[1777717008200,46.19,78271.04,0.01,0.01176,1e-05,2.14378]
[1777717013234,46.19,78271.07,0.01,0.01176,1e-05,2.14383]
[1777717018270,46.19,78271.57,0.01,0.01177,1e-05,2.14459]
[1777717025320,46.19,78272.47,0.01,0.01178,1e-05,2.14597]
[1777717035389,46.19,78272.97,0.01,0.01178,1e-05,2.14674]
[1777717045457,46.19,78273.2,0.01,0.01179,1e-05,2.14709]
[1777717054523,46.19,78271.4,0.01,0.01176,1e-05,2.14274]
[1777717059824,46.19,78270.69,0.01,0.01175,1e-05,2.14165]
[1777717066607,46.19,78270.69,0.01,0.01175,1e-05,2.14165]
[1777717072649,46.19,78269.7,0.01,0.01174,1e-05,2.14013]
[1777717077684,46.19,78271.51,0.01,0.01176,1e-05,2.14291]
[1777717082719,46.19,78271.47,0.01,0.01176,1e-05,2.14284]
[1777717087754,46.19,78271.18,0.01,0.01176,1e-05,2.1424]
[1777717095810,46.19,78279.24,0.01,0.01183,1e-05,2.15478]
[1777717100846,46.19,78274.88,0.01,0.01179,1e-05,2.14808]
[1777717105881,46.19,78275.79,0.01,0.0118,1e-05,2.14947]
[1777717110916,46.19,78276.67,0.01,0.01181,1e-05,2.15082]
[1777717118972,46.19,78276.68,0.01,0.0118,1e-05,2.14924]
[1777717124009,46.19,78275.99,0.01,0.01179,1e-05,2.14818]
[1777717129043,46.19,78275.23,0.01,0.01179,1e-05,2.14702]
[1777717136091,46.19,78274.71,0.01,0.01178,1e-05,2.14622]
[1777717141126,46.19,78273.81,0.01,0.01177,1e-05,2.14484]
[1777717146161,46.19,78273.2,0.01,0.01177,1e-05,2.1439]
[1777717151196,46.19,78272.85,0.01,0.01176,1e-05,2.14337]
[1777717160259,46.19,78272.51,0.01,0.01176,1e-05,2.14284]
[1777717165293,46.19,78271.87,0.01,0.01176,1e-05,2.14186]
[1777717170329,46.19,78271.42,0.01,0.01175,1e-05,2.14117]
[1777717176370,46.19,78271.31,0.01,0.01174,1e-05,2.13941]
[1777717184427,46.19,78271.1,0.01,0.01174,1e-05,2.13909]
[1777717189465,46.19,78261.19,0.01,0.01165,1e-05,2.12397]
[1777717194500,46.19,78260.2,0.01,0.01164,1e-05,2.12246]
[1777717200813,46.19,78261.22,0.01,0.01165,1e-05,2.12401]
[1777717206584,46.19,78261.51,0.01,0.01165,1e-05,2.12445]
[1777717212627,46.19,78262.02,0.01,0.01165,1e-05,2.12523]
[1777717217662,46.19,78261.83,0.01,0.01165,1e-05,2.12494]
[1777717223705,46.19,78262.03,0.01,0.01165,1e-05,2.12525]
[1777717231023,46.19,78262.02,0.01,0.01165,1e-05,2.12364]
[1777717238809,46.19,78261.7,0.01,0.01164,1e-05,2.12316]
[1777717243845,46.19,78261.86,0.01,0.01164,1e-05,2.1234]
[1777717248880,46.19,78259.53,0.01,0.01162,1e-05,2.11986]
[1777717253914,46.19,78256.89,0.01,0.0116,1e-05,2.11585]
[1777717259955,46.19,78257.83,0.01,0.01161,1e-05,2.11728]
[1777717264991,46.19,78258.68,0.01,0.01161,1e-05,2.11857]
[1777717270025,46.19,78259.77,0.01,0.01162,1e-05,2.12022]
[1777717275063,46.19,78259.83,0.01,0.01162,1e-05,2.12031]
[1777717280098,46.19,78259.03,0.01,0.01162,1e-05,2.1191]
[1777717286139,46.19,78259.46,0.01,0.01162,1e-05,2.11975]
[1777717291447,46.19,78260.32,0.01,0.01162,1e-05,2.11947]
[1777717297218,46.19,78253.7,0.01,0.01156,1e-05,2.10943]
[1777717302252,46.19,78246.67,0.01,0.01149,1e-05,2.09881]
[1777717307287,46.19,78242.13,0.01,0.01145,1e-05,2.09198]
[1777717312322,46.19,78238.3,0.01,0.01142,1e-05,2.08622]
[1777717317356,46.19,78235.16,0.01,0.01139,1e-05,2.08152]
[1777717322391,46.19,78241.28,0.01,0.01144,1e-05,2.0907]
[1777717327427,46.19,78245.25,0.01,0.01148,1e-05,2.09667]
[1777717332462,46.19,78247.68,0.01,0.0115,1e-05,2.10034]
[1777717337497,46.19,78248.5,0.01,0.01151,1e-05,2.10157]
[1777717342532,46.19,78251.37,0.01,0.01154,1e-05,2.10591]
[1777717347567,46.19,78252.86,0.01,0.01155,1e-05,2.10816]
[1777717352602,46.19,78249.23,0.01,0.01151,1e-05,2.1011]
[1777717357640,46.19,78240.19,0.01,0.01142,1e-05,2.08749]
[1777717362675,46.19,78232.21,0.01,0.01135,1e-05,2.07554]
[1777717367711,46.19,78229.34,0.01,0.01132,1e-05,2.07125]
[1777717372745,46.19,78229.81,0.01,0.01133,1e-05,2.07196]
[1777717377781,46.19,78230.04,0.01,0.01133,1e-05,2.0723]
[1777717380806,46.19,78215.21,0.01,0.01119,1e-05,2.05026]
[1777717385837,46.19,78215.74,0.01,0.0112,1e-05,2.05104]
[1777717390875,46.19,78214.87,0.01,0.01119,1e-05,2.04975]
[1777717395909,46.19,78215.92,0.01,0.0112,1e-05,2.05131]
[1777717402220,46.19,78216.33,0.01,0.0112,1e-05,2.05191]
[1777717411015,46.19,78216.07,0.01,0.01119,1e-05,2.04998]
[1777717416050,46.19,78214.71,0.01,0.01118,1e-05,2.04797]
[1777717421085,46.19,78215.07,0.01,0.01118,1e-05,2.0485]
[1777717426121,46.19,78211.84,0.01,0.01116,1e-05,2.04373]
[1777717431155,46.19,78212.19,0.01,0.01116,1e-05,2.04424]
[1777717436191,46.19,78213.1,0.01,0.01117,1e-05,2.04559]
[1777717441224,46.19,78214.19,0.01,0.01118,1e-05,2.0472]
[1777717446260,46.19,78214.45,0.01,0.01118,1e-05,2.04758]
[1777717452574,46.19,78214.47,0.01,0.01118,1e-05,2.04761]
[1777717458344,46.19,78216.72,0.01,0.0112,1e-05,2.05094]
[1777717463381,46.19,78218.5,0.01,0.01122,1e-05,2.05358]
[1777717468414,46.19,78217.54,0.01,0.01121,1e-05,2.05216]
[1777717473449,46.19,78216.19,0.01,0.01119,1e-05,2.04861]
[1777717480500,46.19,78215.36,0.01,0.01118,1e-05,2.04738]
[1777717487556,46.19,78214.34,0.01,0.01117,1e-05,2.04587]
[1777717492585,46.19,78213.41,0.01,0.01116,1e-05,2.0445]
[1777717497620,46.19,78213.31,0.01,0.01116,1e-05,2.04435]
[1777717503662,46.19,78210.82,0.01,0.01114,1e-05,2.04068]
[1777717508697,46.19,78210.63,0.01,0.01114,1e-05,2.0404]
[1777717513732,46.19,78210.83,0.01,0.01114,1e-05,2.04069]
[1777717520781,46.19,78210.91,0.01,0.01114,1e-05,2.04081]
[1777717525816,46.19,78209.78,0.01,0.01113,1e-05,2.03914]
[1777717530851,46.19,78209.65,0.01,0.01113,1e-05,2.03895]
[1777717536156,46.19,78210.24,0.01,0.01112,1e-05,2.03828]
[1777717542198,46.19,78209.94,0.01,0.01112,1e-05,2.03784]
[1777717547971,46.19,78209.68,0.01,0.01112,1e-05,2.03745]
[1777717554013,46.19,78209.82,0.01,0.01112,1e-05,2.03766]
[1777717560055,46.19,78209.79,0.01,0.01112,1e-05,2.03762]
[1777717565096,46.19,78212.14,0.01,0.01114,1e-05,2.04108]
[1777717571132,46.19,78211.42,0.01,0.01114,1e-05,2.04002]
[1777717576169,46.19,78210.09,0.01,0.01112,1e-05,2.03806]
[1777717581202,46.19,78209.02,0.01,0.01111,1e-05,2.03648]
[1777717587248,46.19,78208.11,0.01,0.01111,1e-05,2.03514]
[1777717592550,46.19,78206.14,0.01,0.01108,1e-05,2.0307]
[1777717598328,46.19,78205.86,0.01,0.01108,1e-05,2.03029]
[1777717603360,46.19,78206.55,0.01,0.01108,1e-05,2.03131]
[1777717608395,46.19,78211.79,0.01,0.01113,1e-05,2.03902]
[1777717613430,46.19,78213.9,0.01,0.01115,1e-05,2.04213]
[1777717618465,46.19,78215.52,0.01,0.01116,1e-05,2.04452]
[1777717625514,46.19,78218.69,0.01,0.01119,1e-05,2.04921]
[1777717631556,46.19,78219.97,0.01,0.0112,1e-05,2.05111]
[1777717636591,46.19,78220.43,0.01,0.01121,1e-05,2.05179]
[1777717641626,46.19,78221.57,0.01,0.01122,1e-05,2.05348]
[1777717646661,46.19,78222.63,0.01,0.01123,1e-05,2.05505]
[1777717651696,46.19,78223.8,0.01,0.01123,1e-05,2.05523]
[1777717656731,46.19,78224.9,0.01,0.01124,1e-05,2.05686]
[1777717661767,46.19,78225.47,0.01,0.01125,1e-05,2.05771]
[1777717666801,46.19,78225.38,0.01,0.01125,1e-05,2.05758]
[1777717671837,46.19,78226.31,0.01,0.01125,1e-05,2.05896]
[1777717676874,46.19,78226.89,0.01,0.01126,1e-05,2.05982]
[1777717681907,46.19,78226.84,0.01,0.01126,1e-05,2.05975]
[1777717687949,46.19,78226.82,0.01,0.01126,1e-05,2.05972]
[1777717692984,46.19,78226.97,0.01,0.01126,1e-05,2.05994]
[1777717698019,46.19,78227.19,0.01,0.01126,1e-05,2.06027]
[1777717703320,46.19,78227.41,0.01,0.01126,1e-05,2.06059]
[1777717710104,46.19,78227.22,0.01,0.01126,1e-05,2.06031]
[1777717715141,46.19,78227.46,0.01,0.01126,1e-05,2.05911]
[1777717720174,46.19,78227.82,0.01,0.01126,1e-05,2.05965]
[1777717726217,46.19,78227.59,0.01,0.01126,1e-05,2.0593]
[1777717733530,46.19,78227.04,0.01,0.01125,1e-05,2.05849]
[1777717741322,46.19,78226.06,0.01,0.01124,1e-05,2.05703]
[1777717750388,46.19,78225.94,0.01,0.01124,1e-05,2.05685]
[1777717755424,46.19,78225.64,0.01,0.01124,1e-05,2.05641]
[1777717763741,46.19,78225.17,0.01,0.01124,1e-05,2.05571]
[1777717771535,46.19,78224.75,0.01,0.01122,1e-05,2.05354]
[1777717776571,46.19,78224.47,0.01,0.01122,1e-05,2.05312]
[1777717781606,46.19,78223.96,0.01,0.01122,1e-05,2.05236]
[1777717789662,46.19,78223.44,0.01,0.01121,1e-05,2.05159]
[1777717794697,46.19,78233.81,0.01,0.01131,1e-05,2.067]
[1777717799733,46.19,78233.77,0.01,0.01131,1e-05,2.06695]
[1777717804025,46.19,78218.86,0.01,0.01117,1e-05,2.04482]
[1777717809804,46.19,78217.99,0.01,0.01116,1e-05,2.04353]
[1777717814841,46.19,78222.56,0.01,0.0112,1e-05,2.05029]
[1777717819875,46.19,78222.73,0.01,0.01121,1e-05,2.05054]
[1777717824910,46.19,78223.55,0.01,0.01121,1e-05,2.05176]
[1777717829945,46.19,78224.91,0.01,0.01123,1e-05,2.05377]
[1777717834981,46.19,78225.13,0.01,0.01122,1e-05,2.05255]
[1777717840019,46.19,78225.31,0.01,0.01122,1e-05,2.05281]
[1777717845053,46.19,78225.0,0.01,0.01122,1e-05,2.05235]
[1777717850089,46.19,78225.42,0.01,0.01122,1e-05,2.05298]
[1777717855123,46.19,78226.19,0.01,0.01123,1e-05,2.05412]
[1777717860159,46.19,78227.04,0.01,0.01124,1e-05,2.05538]
[1777717867215,46.19,78227.42,0.01,0.01124,1e-05,2.05594]
[1777717872248,46.19,78226.32,0.01,0.01123,1e-05,2.05431]
[1777717879297,46.19,78226.11,0.01,0.01123,1e-05,2.054]
[1777717884644,46.19,78226.16,0.01,0.01123,1e-05,2.05407]
[1777717890373,46.19,78227.34,0.01,0.01124,1e-05,2.05582]
[1777717895411,46.19,78229.24,0.01,0.01125,1e-05,2.05709]
[1777717902459,46.19,78229.15,0.01,0.01125,1e-05,2.05696]
[1777717907494,46.19,78229.16,0.01,0.01125,1e-05,2.05697]
[1777717914854,46.19,78238.13,0.01,0.01133,1e-05,2.07033]
[1777717920587,46.19,78235.18,0.01,0.0113,1e-05,2.06593]
[1777717925620,46.19,78233.67,0.01,0.01129,1e-05,2.06368]
[1777717930655,46.19,78233.23,0.01,0.01129,1e-05,2.06302]
[1777717936697,46.19,78233.13,0.01,0.01128,1e-05,2.06287]
[1777717942739,46.19,78232.31,0.01,0.01128,1e-05,2.06165]
[1777717947773,46.19,78231.17,0.01,0.01127,1e-05,2.05996]
[1777717952809,46.19,78232.05,0.01,0.01127,1e-05,2.05971]
[1777717957843,46.19,78231.18,0.01,0.01126,1e-05,2.05842]
[1777717965212,46.19,78230.89,0.01,0.01126,1e-05,2.05799]
[1777717973964,46.19,78230.65,0.01,0.01125,1e-05,2.05763]
[1777717981007,46.19,78230.52,0.01,0.01125,1e-05,2.05744]
[1777717987049,46.19,78230.37,0.01,0.01125,1e-05,2.05721]
[1777717992085,46.19,78230.28,0.01,0.01125,1e-05,2.05708]
[1777717999134,46.19,78230.13,0.01,0.01125,1e-05,2.05686]
[1777718004169,46.19,78230.12,0.01,0.01125,1e-05,2.05684]
[1777718009204,46.19,78230.07,0.01,0.01125,1e-05,2.05677]
[1777718014240,46.19,78229.91,0.01,0.01124,1e-05,2.05498]
[1777718025633,46.19,78230.52,0.01,0.01124,1e-05,2.05588]
[1777718031358,46.19,78230.31,0.01,0.01124,1e-05,2.05557]
[1777718036393,46.19,78230.78,0.01,0.01125,1e-05,2.05627]
[1777718045773,46.19,78231.88,0.01,0.01126,1e-05,2.0579]
[1777718055843,46.19,78231.84,0.01,0.01126,1e-05,2.05784]
[1777718062575,46.19,78231.23,0.01,0.01125,1e-05,2.05694]
[1777718075983,46.19,78234.09,0.01,0.01127,1e-05,2.05963]
[1777718081709,46.19,78237.36,0.01,0.0113,1e-05,2.0645]
[1777718087750,46.19,78240.81,0.01,0.01133,1e-05,2.06964]
[1777718092786,46.19,78240.73,0.01,0.01133,1e-05,2.06952]
[1777718097821,46.19,78242.98,0.01,0.01135,1e-05,2.07288]
[1777718102857,46.19,78242.72,0.01,0.01135,1e-05,2.07249]
[1777718110912,46.19,78241.93,0.01,0.01134,1e-05,2.07131]
[1777718116270,46.19,78241.88,0.01,0.01134,1e-05,2.07124]
[1777718122997,46.19,78241.88,0.01,0.01134,1e-05,2.07124]
[1777718131052,46.19,78242.07,0.01,0.01133,1e-05,2.06996]
[1777718136410,46.19,78241.87,0.01,0.01133,1e-05,2.06966]
[1777718147164,46.19,78241.76,0.01,0.01133,1e-05,2.0695]
[1777718156227,46.19,78241.86,0.01,0.01133,1e-05,2.06965]
[1777718162268,46.19,78241.89,0.01,0.01133,1e-05,2.06969]
[1777718167304,46.19,78231.1,0.01,0.01123,1e-05,2.05363]
[1777718172339,46.19,78227.87,0.01,0.0112,1e-05,2.04885]
[1777718177374,46.19,78226.09,0.01,0.01119,1e-05,2.04621]
[1777718183417,46.19,78225.03,0.01,0.01118,1e-05,2.04464]
[1777718188451,46.19,78225.22,0.01,0.01118,1e-05,2.04493]
[1777718194492,46.19,78224.91,0.01,0.01117,1e-05,2.04292]
[1777718200535,46.19,78225.17,0.01,0.01117,1e-05,2.0433]
[1777718205570,46.19,78223.46,0.01,0.01115,1e-05,2.04078]
[1777718211612,46.19,78223.06,0.01,0.01115,1e-05,2.04019]
[1777718216971,46.19,78221.96,0.01,0.01114,1e-05,2.03856]
[1777718222689,46.19,78221.74,0.01,0.01114,1e-05,2.03824]
[1777718227724,46.19,78221.07,0.01,0.01113,1e-05,2.03725]
[1777718234774,46.19,78220.57,0.01,0.01113,1e-05,2.03651]
[1777718242829,46.19,78219.52,0.01,0.01112,1e-05,2.03497]
[1777718254913,46.19,78218.95,0.01,0.01111,1e-05,2.03258]
[1777718259948,46.19,78220.16,0.01,0.01112,1e-05,2.03436]
[1777718264983,46.19,78219.99,0.01,0.01112,1e-05,2.03411]
[1777718272032,46.19,78219.1,0.01,0.01111,1e-05,2.0328]
[1777718277410,46.19,78218.87,0.01,0.0111,1e-05,2.03246]
[1777718283109,46.19,78219.33,0.01,0.01111,1e-05,2.03314]
[1777718288144,46.19,78219.16,0.01,0.01111,1e-05,2.03289]
[1777718294186,46.19,78219.02,0.01,0.01111,1e-05,2.03269]
[1777718300227,46.19,78218.24,0.01,0.0111,1e-05,2.03154]
[1777718305262,46.19,78217.76,0.01,0.01109,1e-05,2.03083]
[1777718310298,46.19,78217.81,0.01,0.0111,1e-05,2.0309]
[1777718317347,46.19,78217.75,0.01,0.01109,1e-05,2.02927]
[1777718324396,46.19,78217.75,0.01,0.01109,1e-05,2.02927]
[1777718330438,46.19,78217.53,0.01,0.01108,1e-05,2.02895]
[1777718335473,46.19,78216.89,0.01,0.01108,1e-05,2.02801]
[1777718341515,46.19,78216.96,0.01,0.01108,1e-05,2.02811]
[1777718346550,46.19,78216.73,0.01,0.01108,1e-05,2.02777]
[1777718351585,46.19,78216.95,0.01,0.01108,1e-05,2.0281]
[1777718357628,46.19,78216.71,0.01,0.01108,1e-05,2.02775]
[1777718365683,46.19,78217.05,0.01,0.01108,1e-05,2.02825]
[1777718370718,46.19,78217.43,0.01,0.01108,1e-05,2.0288]
[1777718375753,46.19,78217.11,0.01,0.01107,1e-05,2.02679]
[1777718382802,46.19,78217.13,0.01,0.01107,1e-05,2.02682]
[1777718388181,46.19,78217.13,0.01,0.01107,1e-05,2.02682]
[1777718395893,46.19,78217.13,0.01,0.01107,1e-05,2.02682]
[1777718400929,46.19,78215.16,0.01,0.01105,1e-05,2.02393]
[1777718405964,46.19,78215.4,0.01,0.01106,1e-05,2.02428]
[1777718410999,46.19,78214.98,0.01,0.01105,1e-05,2.02367]
[1777718416041,46.19,78215.31,0.01,0.01106,1e-05,2.02415]
[1777718421076,46.19,78215.63,0.01,0.01106,1e-05,2.02462]
[1777718426111,46.19,78215.12,0.01,0.01105,1e-05,2.02387]
[1777718430139,46.19,78202.6,0.01,0.01094,1e-05,2.00557]
[1777718435174,46.19,78204.29,0.01,0.01095,1e-05,2.0065]
[1777718440209,46.19,78206.04,0.01,0.01096,1e-05,2.00905]
[1777718446255,46.19,78209.04,0.01,0.01099,1e-05,2.01343]
[1777718453300,46.19,78211.71,0.01,0.01102,1e-05,2.01734]
[1777718458672,46.19,78214.96,0.01,0.01105,1e-05,2.0221]
[1777718466391,46.19,78217.12,0.01,0.01106,1e-05,2.02526]
[1777718471426,46.19,78219.72,0.01,0.01109,1e-05,2.02908]
[1777718476463,46.19,78220.77,0.01,0.0111,1e-05,2.03063]
[1777718481496,46.19,78222.81,0.01,0.01112,1e-05,2.03363]
[1777718486531,46.19,78224.04,0.01,0.01113,1e-05,2.03544]
[1777718492573,46.19,78226.49,0.01,0.01114,1e-05,2.03751]
[1777718498953,46.19,78227.45,0.01,0.01115,1e-05,2.03892]
[1777718504660,46.19,78228.43,0.01,0.01116,1e-05,2.04037]
[1777718510702,46.19,78229.13,0.01,0.01117,1e-05,2.0414]
[1777718515741,46.19,78229.91,0.01,0.01117,1e-05,2.04256]
[1777718520774,46.19,78229.79,0.01,0.01117,1e-05,2.04238]
[1777718526817,46.19,78229.89,0.01,0.01117,1e-05,2.04253]
[1777718531851,46.19,78229.77,0.01,0.01117,1e-05,2.04235]
[1777718536887,46.19,78229.77,0.01,0.01117,1e-05,2.04235]
[1777718542928,46.19,78228.59,0.01,0.01116,1e-05,2.04061]
[1777718547964,46.19,78228.08,0.01,0.01116,1e-05,2.03985]
[1777718552999,46.19,78227.65,0.01,0.01114,1e-05,2.03767]
[1777718558035,46.19,78228.16,0.01,0.01115,1e-05,2.03842]
[1777718564077,46.19,78230.5,0.01,0.01117,1e-05,2.04188]
[1777718569443,46.19,78230.24,0.01,0.01117,1e-05,2.04149]
[1777718577170,46.19,78229.9,0.01,0.01116,1e-05,2.04099]
[1777718582205,46.19,78229.87,0.01,0.01116,1e-05,2.04095]
[1777718589583,46.19,78229.95,0.01,0.01116,1e-05,2.04107]
[1777718595299,46.19,78228.83,0.01,0.01115,1e-05,2.03941]
[1777718600330,46.19,78218.3,0.01,0.01106,1e-05,2.02391]
[1777718605365,46.19,78216.29,0.01,0.01104,1e-05,2.02097]
[1777718610401,46.19,78213.93,0.01,0.01102,1e-05,2.01751]
[1777718615436,46.19,78217.54,0.01,0.01104,1e-05,2.02126]
[1777718620471,46.19,78216.07,0.01,0.01103,1e-05,2.01911]
[1777718625505,46.19,78213.97,0.01,0.01101,1e-05,2.01603]
[1777718631548,46.19,78213.53,0.01,0.01101,1e-05,2.01539]
[1777718636583,46.19,78212.66,0.01,0.011,1e-05,2.01412]
[1777718641618,46.19,78211.32,0.01,0.01099,1e-05,2.01216]
[1777718646653,46.19,78210.51,0.01,0.01098,1e-05,2.01097]
[1777718652695,46.19,78210.06,0.01,0.01098,1e-05,2.01032]
[1777718657730,46.19,78208.55,0.01,0.01096,1e-05,2.00811]
[1777718663772,46.19,78207.98,0.01,0.01096,1e-05,2.00728]
[1777718668808,46.19,78207.01,0.01,0.01095,1e-05,2.00587]
[1777718680218,46.19,78207.07,0.01,0.01094,1e-05,2.00443]
[1777718685926,46.19,78206.62,0.01,0.01094,1e-05,2.00377]
[1777718694990,46.19,78206.23,0.01,0.01093,1e-05,2.0032]
[1777718695997,46.19,78218.95,0.01,0.01105,1e-05,2.02179]
[1777718701041,46.19,78226.6,0.01,0.01112,1e-05,2.03303]
[1777718703056,46.19,78213.99,0.01,0.011,1e-05,2.01452]
[1777718708091,46.19,78211.51,0.01,0.01098,1e-05,2.0109]
[1777718713126,46.19,78211.65,0.01,0.01098,1e-05,2.0111]
[1777718718162,46.19,78211.5,0.01,0.01098,1e-05,2.01089]
[1777718723196,46.19,78211.91,0.01,0.01098,1e-05,2.01148]
[1777718729240,46.19,78212.16,0.01,0.01099,1e-05,2.01185]
[1777718735280,46.19,78213.09,0.01,0.01099,1e-05,2.01167]
[1777718740639,46.19,78213.63,0.01,0.01099,1e-05,2.01246]
[1777718746357,46.19,78214.11,0.01,0.011,1e-05,2.01316]
[1777718753406,46.19,78212.96,0.01,0.01099,1e-05,2.01148]
[1777718758440,46.19,78211.43,0.01,0.01097,1e-05,2.00925]
[1777718763476,46.19,78211.67,0.01,0.01097,1e-05,2.0096]
[1777718770849,46.19,78209.67,0.01,0.01096,1e-05,2.00668]
[1777718778581,46.19,78210.09,0.01,0.01096,1e-05,2.00729]
[1777718783617,46.19,78212.32,0.01,0.01098,1e-05,2.01055]
[1777718789659,46.19,78212.31,0.01,0.01098,1e-05,2.01053]
[1777718794693,46.19,78211.87,0.01,0.01097,1e-05,2.00836]
[1777718799728,46.19,78213.12,0.01,0.01098,1e-05,2.01018]
[1777718805770,46.19,78212.22,0.01,0.01097,1e-05,2.00887]
[1777718811131,46.19,78211.91,0.01,0.01097,1e-05,2.00841]
[1777718816853,46.19,78214.95,0.01,0.011,1e-05,2.01285]
[1777718822894,46.19,78215.17,0.01,0.011,1e-05,2.01318]
[1777718827929,46.19,78214.08,0.01,0.01099,1e-05,2.01158]
[1777718833973,46.19,78213.86,0.01,0.01099,1e-05,2.01126]
[1777718840016,46.19,78213.49,0.01,0.01098,1e-05,2.01072]
[1777718845050,46.19,78214.15,0.01,0.01099,1e-05,2.01168]
[1777718850085,46.19,78215.12,0.01,0.011,1e-05,2.0131]
[1777718855123,46.19,78215.05,0.01,0.01099,1e-05,2.01146]
[1777718860158,46.19,78214.57,0.01,0.01098,1e-05,2.01076]
[1777718866200,46.19,78214.44,0.01,0.01098,1e-05,2.01057]
[1777718871235,46.19,78214.02,0.01,0.01098,1e-05,2.00996]
[1777718877278,46.19,78214.02,0.01,0.01098,1e-05,2.00996]
[1777718882312,46.19,78214.47,0.01,0.01098,1e-05,2.01062]
[1777718887346,46.19,78214.61,0.01,0.01098,1e-05,2.01082]
[1777718893388,46.19,78214.6,0.01,0.01098,1e-05,2.01081]
[1777718898424,46.19,78214.03,0.01,0.01098,1e-05,2.00997]
[1777718911847,46.19,78214.58,0.01,0.01098,1e-05,2.00924]
[1777718918564,46.19,78214.64,0.01,0.01098,1e-05,2.00933]
[1777718923599,46.19,78214.05,0.01,0.01097,1e-05,2.00847]
[1777718929641,46.19,78213.55,0.01,0.01097,1e-05,2.00774]
[1777718936690,46.19,78213.37,0.01,0.01097,1e-05,2.00748]
[1777718942058,46.19,78213.54,0.01,0.01097,1e-05,2.00772]
[1777718949780,46.19,78213.73,0.01,0.01097,1e-05,2.008]
[1777718958844,46.19,78213.73,0.01,0.01097,1e-05,2.008]
[1777718968915,46.19,78213.97,0.01,0.01097,1e-05,2.00835]
[1777718973949,46.19,78214.23,0.01,0.01097,1e-05,2.0072]
[1777718978985,46.19,78214.3,0.01,0.01097,1e-05,2.0073]
[1777718985027,46.19,78213.96,0.01,0.01096,1e-05,2.0068]
[1777718992412,46.19,78214.2,0.01,0.01097,1e-05,2.00715]
[1777718996115,46.19,78230.86,0.01,0.01112,1e-05,2.03157]
[1777718997123,46.19,78246.65,0.01,0.01126,1e-05,2.05493]
[1777719002161,46.19,78244.63,0.01,0.01124,1e-05,2.05193]
[1777719007196,46.19,78236.73,0.01,0.01117,1e-05,2.04023]
[1777719012555,46.19,78234.63,0.01,0.01115,1e-05,2.03713]
[1777719018269,46.19,78231.4,0.01,0.01112,1e-05,2.03236]
[1777719023304,46.19,78229.39,0.01,0.0111,1e-05,2.0294]
[1777719028339,46.19,78227.86,0.01,0.01109,1e-05,2.02715]
[1777719033378,46.19,78225.26,0.01,0.01106,1e-05,2.02179]
[1777719038413,46.19,78223.97,0.01,0.01105,1e-05,2.0199]
[1777719045465,46.19,78223.7,0.01,0.01104,1e-05,2.0195]
[1777719052835,46.19,78221.48,0.01,0.01102,1e-05,2.01625]
[1777719058552,46.19,78221.41,0.01,0.01102,1e-05,2.01615]
[1777719063588,46.19,78221.4,0.01,0.01102,1e-05,2.01614]
[1777719069630,46.19,78221.26,0.01,0.01102,1e-05,2.01593]
[1777719074665,46.19,78221.34,0.01,0.01102,1e-05,2.01605]
[1777719079701,46.19,78220.88,0.01,0.01102,1e-05,2.01537]
[1777719086750,46.19,78220.57,0.01,0.01101,1e-05,2.01492]
[1777719093120,46.19,78220.29,0.01,0.011,1e-05,2.01297]
[1777719100848,46.19,78219.81,0.01,0.011,1e-05,2.01227]
[1777719106891,46.19,78219.54,0.01,0.011,1e-05,2.01188]
[1777719113260,46.19,78219.71,0.01,0.011,1e-05,2.01212]
[1777719118974,46.19,78219.62,0.01,0.011,1e-05,2.01199]
[1777719125019,46.19,78219.29,0.01,0.01099,1e-05,2.01151]
[1777719130051,46.19,78216.35,0.01,0.01097,1e-05,2.00722]
[1777719136093,46.19,78221.84,0.01,0.01102,1e-05,2.01524]
[1777719143471,46.19,78229.74,0.01,0.01109,1e-05,2.02683]
[1777719150191,46.19,78236.99,0.01,0.01116,1e-05,2.03751]
[1777719158247,46.19,78241.3,0.01,0.01119,1e-05,2.04232]
[1777719163611,46.19,78243.79,0.01,0.01121,1e-05,2.04601]
[1777719170387,46.19,78248.26,0.01,0.01125,1e-05,2.05264]
[1777719175422,46.19,78254.34,0.01,0.01131,1e-05,2.06169]
[1777719180458,46.19,78255.16,0.01,0.01131,1e-05,2.06291]
[1777719187506,46.19,78255.08,0.01,0.01131,1e-05,2.06279]
[1777719192541,46.19,78256.46,0.01,0.01133,1e-05,2.06485]
[1777719197578,46.19,78256.49,0.01,0.01133,1e-05,2.06489]
[1777719203891,46.19,78251.57,0.01,0.01128,1e-05,2.05756]
[1777719210673,46.19,78245.37,0.01,0.01122,1e-05,2.04835]
[1777719216715,46.19,78241.71,0.01,0.01118,1e-05,2.04138]
[1777719224031,46.19,78234.32,0.01,0.01111,1e-05,2.03047]
[1777719234101,46.19,78241.73,0.01,0.01118,1e-05,2.04141]
[1777719241892,46.19,78243.75,0.01,0.0112,1e-05,2.0444]
[1777719246926,46.19,78248.6,0.01,0.01125,1e-05,2.05159]
[1777719251961,46.19,78251.18,0.01,0.01127,1e-05,2.05542]
[1777719256996,46.19,78253.21,0.01,0.01129,1e-05,2.05844]
[1777719262032,46.19,78254.46,0.01,0.0113,1e-05,2.0603]
[1777719267066,46.19,78244.49,0.01,0.01121,1e-05,2.04549]
[1777719272102,46.19,78240.43,0.01,0.01116,1e-05,2.03793]
[1777719279151,46.19,78238.53,0.01,0.01114,1e-05,2.03513]
[1777719284452,46.19,78232.6,0.01,0.01109,1e-05,2.02639]
[1777719290228,46.19,78229.75,0.01,0.01106,1e-05,2.02221]
[1777719296269,46.19,78227.85,0.01,0.01105,1e-05,2.01942]
[1777719301305,46.19,78226.14,0.01,0.01103,1e-05,2.01691]
[1777719307346,46.19,78224.76,0.01,0.01102,1e-05,2.01489]
[1777719314662,46.19,78223.95,0.01,0.01101,1e-05,2.01371]
[1777719320438,46.19,78222.09,0.01,0.011,1e-05,2.01099]
[1777719325475,46.19,78232.51,0.01,0.01109,1e-05,2.02626]
[1777719332522,46.19,78239.6,0.01,0.01115,1e-05,2.03516]
[1777719339571,46.19,78242.47,0.01,0.01117,1e-05,2.03939]
[1777719344872,46.19,78245.51,0.01,0.0112,1e-05,2.04389]
[1777719354679,46.19,78249.71,0.01,0.01124,1e-05,2.05012]
[1777719359713,46.19,78249.4,0.01,0.01124,1e-05,2.04966]
[1777719364748,46.19,78251.55,0.01,0.01126,1e-05,2.05285]
[1777719369783,46.19,78246.59,0.01,0.01121,1e-05,2.04549]
[1777719375085,46.19,78243.57,0.01,0.01118,1e-05,2.04102]
[1777719385155,46.19,78239.63,0.01,0.01115,1e-05,2.0352]
[1777719390938,46.19,78232.06,0.01,0.01108,1e-05,2.02406]
[1777719400000,46.19,78232.06,0.01,0.01107,1e-05,2.02251]
[1777719405295,46.19,78231.24,0.01,0.01106,1e-05,2.02131]
[1777719411078,46.19,78236.94,0.01,0.01111,1e-05,2.02969]
[1777719418128,46.19,78240.55,0.01,0.01115,1e-05,2.03501]
[1777719423162,46.19,78245.78,0.01,0.01119,1e-05,2.04273]
[1777719428197,46.19,78248.63,0.01,0.01122,1e-05,2.04696]
[1777719434240,46.19,78250.33,0.01,0.01124,1e-05,2.04948]
[1777719439274,46.19,78253.5,0.01,0.01127,1e-05,2.05419]
[1777719444309,46.19,78253.97,0.01,0.01127,1e-05,2.05488]
[1777719449344,46.19,78256.13,0.01,0.01129,1e-05,2.0581]
[1777719455647,46.19,78257.57,0.01,0.01129,1e-05,2.05868]
[1777719462435,46.19,78257.63,0.01,0.0113,1e-05,2.05877]
[1777719469484,46.19,78258.96,0.01,0.01131,1e-05,2.06075]
[1777719475788,46.19,78259.5,0.01,0.01131,1e-05,2.06155]
[1777719484589,46.19,78260.23,0.01,0.01132,1e-05,2.06264]
[1777719490631,46.19,78261.26,0.01,0.01133,1e-05,2.06418]
[1777719495666,46.19,78261.81,0.01,0.01133,1e-05,2.065]
[1777719502716,46.19,78261.76,0.01,0.01133,1e-05,2.06493]
[1777719516814,46.19,78262.16,0.01,0.01133,1e-05,2.06396]
[1777719521848,46.19,78260.21,0.01,0.01131,1e-05,2.06105]
[1777719529905,46.19,78252.55,0.01,0.01124,1e-05,2.04965]
[1777719536212,46.19,78241.71,0.01,0.01114,1e-05,2.03362]
[1777719541990,46.19,78230.65,0.01,0.01104,1e-05,2.01735]
[1777719547027,46.19,78228.18,0.01,0.01102,1e-05,2.01374]
[1777719553069,46.19,78226.53,0.01,0.011,1e-05,2.01132]
[1777719558104,46.19,78225.11,0.01,0.01099,1e-05,2.00925]
[1777719563138,46.19,78223.76,0.01,0.01098,1e-05,2.00728]
[1777719569180,46.19,78222.38,0.01,0.01097,1e-05,2.00526]
[1777719574216,46.19,78221.91,0.01,0.01095,1e-05,2.00304]
[1777719579257,46.19,78218.94,0.01,0.01093,1e-05,1.99872]
[1777719585299,46.19,78218.69,0.01,0.01092,1e-05,1.99835]
[1777719592608,46.19,78218.54,0.01,0.01092,1e-05,1.99814]
[1777719598391,46.19,78216.6,0.01,0.01091,1e-05,1.99532]
[1777719603427,46.19,78213.6,0.01,0.01088,1e-05,1.99096]
[1777719604433,46.19,78200.11,0.01,0.01076,1e-05,1.97147]
[1777719607454,46.19,78178.53,0.01,0.01057,1e-05,1.94062]
[1777719608460,46.19,78166.51,0.01,0.01046,1e-05,1.9236]
[1777719613494,46.19,78172.74,0.01,0.01052,1e-05,1.9324]
[1777719618530,46.19,78169.43,0.01,0.01049,1e-05,1.92772]
[1777719623566,46.19,78170.68,0.01,0.0105,1e-05,1.92949]
[1777719628606,46.19,78174.0,0.01,0.01053,1e-05,1.93419]
[1777719633638,46.19,78176.84,0.01,0.01055,1e-05,1.93672]
[1777719638675,46.19,78175.37,0.01,0.01053,1e-05,1.93463]
[1777719643709,46.19,78177.65,0.01,0.01055,1e-05,1.93787]
[1777719648744,46.19,78178.46,0.01,0.01056,1e-05,1.93902]
[1777719653779,46.19,78179.35,0.01,0.01057,1e-05,1.94028]
[1777719659821,46.19,78178.01,0.01,0.01056,1e-05,1.93838]
[1777719665863,46.19,78178.11,0.01,0.01056,1e-05,1.93852]
[1777719670901,46.19,78179.12,0.01,0.01057,1e-05,1.93995]
[1777719675934,46.19,78179.8,0.01,0.01057,1e-05,1.94092]
[1777719680967,46.19,78179.46,0.01,0.01057,1e-05,1.94044]
[1777719687010,46.19,78180.07,0.01,0.01057,1e-05,1.9413]
[1777719691041,46.19,78170.85,0.01,0.01049,1e-05,1.92674]
[1777719696073,46.19,78169.73,0.01,0.01048,1e-05,1.92515]
[1777719701111,46.19,78168.5,0.01,0.01047,1e-05,1.92342]
[1777719706146,46.19,78168.66,0.01,0.01047,1e-05,1.92364]
[1777719710175,46.19,78180.08,0.01,0.01057,1e-05,1.93981]
[1777719715208,46.19,78185.16,0.01,0.01061,1e-05,1.94704]
[1777719720244,46.19,78188.81,0.01,0.01064,1e-05,1.95225]
[1777719725279,46.19,78187.54,0.01,0.01063,1e-05,1.95044]
[1777719730314,46.19,78187.7,0.01,0.01063,1e-05,1.95066]
[1777719737363,46.19,78187.52,0.01,0.01063,1e-05,1.95041]
[1777719743406,46.19,78187.43,0.01,0.01063,1e-05,1.95028]
[1777719751717,46.19,78187.1,0.01,0.01062,1e-05,1.9483]
[1777719761788,46.19,78187.23,0.01,0.01062,1e-05,1.94849]
[1777719767573,46.19,78187.12,0.01,0.01062,1e-05,1.94833]
[1777719773616,46.19,78187.32,0.01,0.01062,1e-05,1.94861]
[1777719781931,46.19,78186.9,0.01,0.01062,1e-05,1.94801]
[1777719788722,46.19,78188.78,0.01,0.01063,1e-05,1.9507]
[1777719793756,46.19,78188.26,0.01,0.01063,1e-05,1.94995]
[1777719798791,46.19,78185.67,0.01,0.01061,1e-05,1.94626]
[1777719804833,46.19,78185.78,0.01,0.01061,1e-05,1.94642]
[1777719809870,46.19,78186.35,0.01,0.01061,1e-05,1.94723]
[1777719814904,46.19,78186.5,0.01,0.01061,1e-05,1.94594]
[1777719819939,46.19,78186.64,0.01,0.01061,1e-05,1.94614]
[1777719824973,46.19,78186.71,0.01,0.01061,1e-05,1.94624]
[1777719830013,46.19,78183.97,0.01,0.01058,1e-05,1.94234]
[1777719836050,46.19,78183.58,0.01,0.01058,1e-05,1.94178]
[1777719841085,46.19,78183.49,0.01,0.01058,1e-05,1.94165]
[1777719846121,46.19,78184.35,0.01,0.01059,1e-05,1.94288]
[1777719852163,46.19,78183.69,0.01,0.01058,1e-05,1.94194]
[1777719857202,46.19,78184.1,0.01,0.01059,1e-05,1.94252]
[1777719862237,46.19,78183.81,0.01,0.01058,1e-05,1.94211]
[1777719868279,46.19,78185.05,0.01,0.01059,1e-05,1.94387]
[1777719874321,46.19,78184.9,0.01,0.01058,1e-05,1.94215]
[1777719880362,46.19,78185.25,0.01,0.01059,1e-05,1.94265]
[1777719886409,46.19,78185.45,0.01,0.01059,1e-05,1.94294]
[1777719891445,46.19,78186.01,0.01,0.01059,1e-05,1.94373]
[1777719897481,46.19,78186.37,0.01,0.0106,1e-05,1.94425]
[1777719902786,46.19,78186.66,0.01,0.0106,1e-05,1.94466]
[1777719908558,46.19,78186.63,0.01,0.0106,1e-05,1.94462]
[1777719915617,46.19,78186.68,0.01,0.0106,1e-05,1.94469]
[1777719920652,46.19,78190.8,0.01,0.01064,1e-05,1.95056]
[1777719925689,46.19,78190.53,0.01,0.01063,1e-05,1.95018]
[1777719930723,46.19,78189.76,0.01,0.01063,1e-05,1.94908]
[1777719936765,46.19,78188.54,0.01,0.01061,1e-05,1.94583]
[1777719943090,46.19,78188.04,0.01,0.0106,1e-05,1.94512]
[1777719948850,46.19,78187.86,0.01,0.0106,1e-05,1.94486]
[1777719953884,46.19,78187.65,0.01,0.0106,1e-05,1.94456]
[1777719959927,46.19,78187.77,0.01,0.0106,1e-05,1.94473]
[1777719964964,46.19,78186.61,0.01,0.01059,1e-05,1.94308]
[1777719969999,46.19,78187.57,0.01,0.0106,1e-05,1.94445]
[1777719975039,46.19,78188.13,0.01,0.0106,1e-05,1.94525]
[1777719982088,46.19,78187.71,0.01,0.0106,1e-05,1.94465]
[1777719987123,46.19,78187.56,0.01,0.0106,1e-05,1.94443]
[1777719994172,46.19,78187.7,0.01,0.01059,1e-05,1.94313]
[1777719999206,46.19,78187.68,0.01,0.01059,1e-05,1.9431]
[1777720007264,46.19,78187.41,0.01,0.01059,1e-05,1.94272]
[1777720013304,46.19,78187.16,0.01,0.01059,1e-05,1.94236]
[1777720018340,46.19,78186.77,0.01,0.01059,1e-05,1.9418]
[1777720023651,46.19,78186.89,0.01,0.01059,1e-05,1.94198]
[1777720029418,46.19,78187.16,0.01,0.01059,1e-05,1.94236]
[1777720035462,46.19,78187.35,0.01,0.01059,1e-05,1.94263]
[1777720042509,46.19,78188.08,0.01,0.0106,1e-05,1.94367]
[1777720047544,46.19,78187.71,0.01,0.01059,1e-05,1.94314]
[1777720052579,46.19,78185.98,0.01,0.01057,1e-05,1.93918]
[1777720057614,46.19,78186.1,0.01,0.01057,1e-05,1.93935]
[1777720062649,46.19,78186.74,0.01,0.01058,1e-05,1.94026]
[1777720067684,46.19,78186.94,0.01,0.01058,1e-05,1.94054]
[1777720074002,46.19,78186.98,0.01,0.01058,1e-05,1.9406]
[1777720079768,46.19,78187.71,0.01,0.01059,1e-05,1.94164]
[1777720086817,46.19,78187.38,0.01,0.01058,1e-05,1.94117]
[1777720094142,46.19,78183.18,0.01,0.01055,1e-05,1.9352]
[1777720104212,46.19,78180.31,0.01,0.01052,1e-05,1.93113]
[1777720114282,46.19,78182.86,0.01,0.01054,1e-05,1.93325]
[1777720120050,46.19,78183.05,0.01,0.01054,1e-05,1.93352]
[1777720125084,46.19,78183.34,0.01,0.01054,1e-05,1.93393]
[1777720130120,46.19,78183.32,0.01,0.01054,1e-05,1.9339]
[1777720135156,46.19,78183.79,0.01,0.01054,1e-05,1.93457]
[1777720141199,46.19,78184.23,0.01,0.01055,1e-05,1.93519]
[1777720146232,46.19,78185.01,0.01,0.01055,1e-05,1.9363]
[1777720154562,46.19,78185.53,0.01,0.01056,1e-05,1.93703]
[1777720164632,46.19,78185.69,0.01,0.01056,1e-05,1.93726]
[1777720170401,46.19,78185.81,0.01,0.01056,1e-05,1.93743]
[1777720175436,46.19,78185.81,0.01,0.01055,1e-05,1.93593]
[1777720180471,46.19,78185.21,0.01,0.01055,1e-05,1.93508]
[1777720185506,46.19,78185.66,0.01,0.01055,1e-05,1.93572]
[1777720193563,46.19,78185.67,0.01,0.01055,1e-05,1.93573]
[1777720198599,46.19,78190.43,0.01,0.01059,1e-05,1.9425]
[1777720203631,46.19,78194.88,0.01,0.01063,1e-05,1.94884]
[1777720208666,46.19,78189.28,0.01,0.01058,1e-05,1.94086]
[1777720213702,46.19,78188.63,0.01,0.01058,1e-05,1.93993]
[1777720219743,46.19,78188.26,0.01,0.01057,1e-05,1.93941]
[1777720224778,46.19,78188.02,0.01,0.01057,1e-05,1.93907]
[1777720235122,46.19,78187.96,0.01,0.01056,1e-05,1.93748]
[1777720240892,46.19,78187.53,0.01,0.01056,1e-05,1.93687]
[1777720247942,46.19,78187.48,0.01,0.01056,1e-05,1.9368]
[1777720255262,46.19,78186.66,0.01,0.01055,1e-05,1.93563]
[1777720261031,46.19,78186.74,0.01,0.01055,1e-05,1.93575]
[1777720266066,46.19,78186.76,0.01,0.01055,1e-05,1.93577]
[1777720271101,46.19,78187.3,0.01,0.01056,1e-05,1.93654]
[1777720278150,46.19,78187.13,0.01,0.01056,1e-05,1.9363]
[1777720284192,46.19,78186.34,0.01,0.01055,1e-05,1.93518]
[1777720290235,46.19,78184.7,0.01,0.01054,1e-05,1.93285]
[1777720295543,46.19,78184.49,0.01,0.01053,1e-05,1.93105]
[1777720301313,46.19,78175.49,0.01,0.01045,1e-05,1.91834]
[1777720306348,46.19,78170.85,0.01,0.01041,1e-05,1.91181]
[1777720311382,46.19,78169.5,0.01,0.0104,1e-05,1.90991]
[1777720317426,46.19,78169.13,0.01,0.01039,1e-05,1.90939]
[1777720322459,46.19,78168.49,0.01,0.01039,1e-05,1.90849]
[1777720328501,46.19,78167.67,0.01,0.01038,1e-05,1.90734]
[1777720333535,46.19,78166.51,0.01,0.01037,1e-05,1.90571]
[1777720339578,46.19,78166.24,0.01,0.01037,1e-05,1.90534]
[1777720344613,46.19,78165.69,0.01,0.01036,1e-05,1.90457]
[1777720349647,46.19,78165.97,0.01,0.01037,1e-05,1.90496]
[1777720354683,46.19,78164.87,0.01,0.01035,1e-05,1.90193]
[1777720359718,46.19,78164.95,0.01,0.01035,1e-05,1.90204]
[1777720366768,46.19,78165.0,0.01,0.01035,1e-05,1.90211]
[1777720371803,46.19,78160.86,0.01,0.01031,1e-05,1.89633]
[1777720376837,46.19,78156.39,0.01,0.01028,1e-05,1.89009]
[1777720381872,46.19,78156.07,0.01,0.01027,1e-05,1.88965]
[1777720386907,46.19,78154.65,0.01,0.01026,1e-05,1.88767]
[1777720391943,46.19,78154.37,0.01,0.01026,1e-05,1.88728]
[1777720396978,46.19,78153.61,0.01,0.01025,1e-05,1.88622]
[1777720403020,46.19,78153.82,0.01,0.01025,1e-05,1.88652]
[1777720408055,46.19,78157.58,0.01,0.01029,1e-05,1.89175]
[1777720413089,46.19,78156.37,0.01,0.01027,1e-05,1.88858]
[1777720418125,46.19,78155.68,0.01,0.01026,1e-05,1.88762]
[1777720423160,46.19,78156.0,0.01,0.01026,1e-05,1.88807]
[1777720428195,46.19,78153.93,0.01,0.01025,1e-05,1.88519]
[1777720433230,46.19,78154.14,0.01,0.01025,1e-05,1.88548]
[1777720438265,46.19,78154.45,0.01,0.01025,1e-05,1.88591]
[1777720446599,46.19,78153.77,0.01,0.01025,1e-05,1.88497]
[1777720453370,46.19,78153.51,0.01,0.01024,1e-05,1.88461]
[1777720458405,46.19,78154.83,0.01,0.01025,1e-05,1.88644]
[1777720463440,46.19,78154.08,0.01,0.01025,1e-05,1.8854]
[1777720468475,46.19,78153.95,0.01,0.01025,1e-05,1.88522]
[1777720473514,46.19,78154.98,0.01,0.01025,1e-05,1.88517]
[1777720478548,46.19,78155.47,0.01,0.01025,1e-05,1.88585]
[1777720483583,46.19,78154.72,0.01,0.01025,1e-05,1.88481]
[1777720488618,46.19,78154.62,0.01,0.01024,1e-05,1.88467]
[1777720495667,46.19,78154.14,0.01,0.01024,1e-05,1.88401]
[1777720500702,46.19,78153.64,0.01,0.01024,1e-05,1.88331]
[1777720505737,46.19,78153.77,0.01,0.01024,1e-05,1.88349]
[1777720510771,46.19,78153.45,0.01,0.01023,1e-05,1.88305]
[1777720515807,46.19,78152.68,0.01,0.01023,1e-05,1.88198]
[1777720521850,46.19,78152.56,0.01,0.01023,1e-05,1.88181]
[1777720526883,46.19,78152.25,0.01,0.01022,1e-05,1.88138]
[1777720532926,46.19,78152.59,0.01,0.01022,1e-05,1.88038]
[1777720537960,46.19,78152.86,0.01,0.01022,1e-05,1.88075]
[1777720545015,46.19,78153.04,0.01,0.01022,1e-05,1.881]
[1777720550045,46.19,78152.82,0.01,0.01022,1e-05,1.8807]
[1777720556086,46.19,78152.83,0.01,0.01022,1e-05,1.88071]
[1777720567446,46.19,78152.8,0.01,0.01022,1e-05,1.88067]
[1777720574212,46.19,78153.14,0.01,0.01022,1e-05,1.88114]
[1777720581262,46.19,78153.05,0.01,0.01022,1e-05,1.88102]
[1777720586297,46.19,78152.86,0.01,0.01022,1e-05,1.88075]
[1777720591332,46.19,78152.67,0.01,0.01021,1e-05,1.87902]
[1777720596367,46.19,78152.71,0.01,0.01021,1e-05,1.87907]
[1777720603417,46.19,78152.51,0.01,0.01021,1e-05,1.87879]
[1777720608452,46.19,78152.47,0.01,0.01021,1e-05,1.87874]
[1777720613490,46.19,78152.76,0.01,0.01021,1e-05,1.87914]
[1777720619528,46.19,78152.47,0.01,0.01021,1e-05,1.87874]
[1777720624563,46.19,78152.39,0.01,0.01021,1e-05,1.87863]
[1777720629599,46.19,78152.83,0.01,0.01021,1e-05,1.87924]
[1777720635641,46.19,78152.65,0.01,0.01021,1e-05,1.87899]
[1777720642690,46.19,78152.93,0.01,0.01021,1e-05,1.87938]
[1777720648011,46.19,78152.31,0.01,0.01021,1e-05,1.87852]
[1777720653767,46.19,78152.31,0.01,0.0102,1e-05,1.87704]
[1777720659824,46.19,78152.57,0.01,0.0102,1e-05,1.8774]
[1777720664843,46.19,78152.92,0.01,0.01021,1e-05,1.87789]
[1777720669879,46.19,78164.03,0.01,0.0103,1e-05,1.89334]
[1777720674916,46.19,78166.99,0.01,0.01033,1e-05,1.89747]
[1777720679950,46.19,78168.32,0.01,0.01034,1e-05,1.89933]
[1777720684984,46.19,78167.85,0.01,0.01033,1e-05,1.89867]
[1777720690019,46.19,78169.27,0.01,0.01035,1e-05,1.90066]
[1777720695054,46.19,78169.71,0.01,0.01035,1e-05,1.90128]
[1777720700089,46.19,78173.71,0.01,0.01038,1e-05,1.90688]
[1777720705123,46.19,78176.88,0.01,0.01041,1e-05,1.91133]
[1777720712173,46.19,78177.33,0.01,0.01041,1e-05,1.91047]
[1777720717209,46.19,78178.52,0.01,0.01042,1e-05,1.91215]
[1777720722244,46.19,78179.58,0.01,0.01043,1e-05,1.91364]
[1777720727278,46.19,78179.72,0.01,0.01043,1e-05,1.91384]
[1777720734328,46.19,78180.05,0.01,0.01043,1e-05,1.9143]
[1777720739363,46.19,78178.57,0.01,0.01042,1e-05,1.91222]
[1777720744397,46.19,78177.43,0.01,0.01041,1e-05,1.91062]
[1777720749433,46.19,78178.42,0.01,0.01042,1e-05,1.91201]
[1777720754468,46.19,78179.18,0.01,0.01042,1e-05,1.91308]
[1777720761517,46.19,78179.7,0.01,0.01043,1e-05,1.91381]
[1777720766552,46.19,78179.97,0.01,0.01043,1e-05,1.91419]
[1777720772595,46.19,78180.28,0.01,0.01043,1e-05,1.91313]
[1777720778922,46.19,78180.6,0.01,0.01043,1e-05,1.91358]
[1777720784678,46.19,78181.15,0.01,0.01043,1e-05,1.91435]
[1777720791727,46.19,78181.03,0.01,0.01043,1e-05,1.91419]
[1777720796761,46.19,78181.91,0.01,0.01044,1e-05,1.91543]
[1777720801797,46.19,78181.08,0.01,0.01043,1e-05,1.91426]
[1777720806831,46.19,78181.51,0.01,0.01044,1e-05,1.91486]
[1777720811867,46.19,78181.75,0.01,0.01044,1e-05,1.9152]
[1777720816901,46.19,78182.35,0.01,0.01044,1e-05,1.91604]
[1777720821939,46.19,78182.12,0.01,0.01044,1e-05,1.91572]
[1777720826973,46.19,78183.02,0.01,0.01045,1e-05,1.91699]
[1777720832014,46.19,78183.02,0.01,0.01044,1e-05,1.91549]
[1777720837044,46.19,78183.06,0.01,0.01044,1e-05,1.91555]
[1777720842079,46.19,78182.14,0.01,0.01043,1e-05,1.91425]
[1777720848122,46.19,78182.29,0.01,0.01044,1e-05,1.91447]
[1777720853155,46.19,78182.24,0.01,0.01043,1e-05,1.91439]
[1777720858191,46.19,78182.36,0.01,0.01044,1e-05,1.91456]
[1777720863226,46.19,78182.29,0.01,0.01044,1e-05,1.91447]
[1777720868261,46.19,78182.42,0.01,0.01044,1e-05,1.91465]
[1777720873295,46.19,78182.26,0.01,0.01043,1e-05,1.91442]
[1777720879626,46.19,78182.2,0.01,0.01043,1e-05,1.91434]
[1777720885380,46.19,78182.07,0.01,0.01043,1e-05,1.91416]
[1777720890415,46.19,78179.92,0.01,0.01041,1e-05,1.91113]
[1777720895450,46.19,78180.22,0.01,0.01041,1e-05,1.91006]
[1777720900485,46.19,78180.17,0.01,0.01041,1e-05,1.90999]
[1777720905520,46.19,78180.34,0.01,0.01041,1e-05,1.91023]
[1777720913576,46.19,78181.61,0.01,0.01042,1e-05,1.91201]
[1777720919906,46.19,78181.73,0.01,0.01042,1e-05,1.91218]
[1777720926668,46.19,78182.29,0.01,0.01043,1e-05,1.91297]
[1777720932710,46.19,78182.53,0.01,0.01043,1e-05,1.91331]
[1777720940048,46.19,78181.63,0.01,0.01042,1e-05,1.91204]
[1777720950119,46.19,78182.03,0.01,0.01043,1e-05,1.91261]
[1777720955872,46.19,78182.14,0.01,0.01042,1e-05,1.91127]
[1777720960907,46.19,78181.96,0.01,0.01042,1e-05,1.91101]
[1777720965941,46.19,78183.69,0.01,0.01043,1e-05,1.91345]
[1777720970977,46.19,78183.4,0.01,0.01043,1e-05,1.91304]
[1777720976012,46.19,78189.98,0.01,0.01049,1e-05,1.92232]
[1777720981047,46.19,78192.66,0.01,0.01051,1e-05,1.92611]
[1777720986082,46.19,78193.83,0.01,0.01052,1e-05,1.92776]
[1777720991119,46.19,78192.98,0.01,0.01051,1e-05,1.92656]
[1777720996154,46.19,78199.08,0.01,0.01057,1e-05,1.93521]
[1777721001189,46.19,78199.85,0.01,0.01057,1e-05,1.9363]
[1777721006224,46.19,78201.39,0.01,0.01059,1e-05,1.93849]
[1777721011259,46.19,78205.41,0.01,0.01061,1e-05,1.94271]
[1777721016297,46.19,78205.57,0.01,0.01061,1e-05,1.94293]
[1777721022337,46.19,78208.69,0.01,0.01064,1e-05,1.94739]
[1777721027372,46.19,78212.7,0.01,0.01068,1e-05,1.95312]
[1777721032407,46.19,78214.12,0.01,0.01069,1e-05,1.95515]
[1777721038449,46.19,78211.14,0.01,0.01066,1e-05,1.95089]
[1777721044493,46.19,78209.5,0.01,0.01065,1e-05,1.94854]
[1777721049528,46.19,78207.82,0.01,0.01063,1e-05,1.94614]
[1777721057585,46.19,78208.37,0.01,0.01064,1e-05,1.94693]
[1777721062618,46.19,78209.41,0.01,0.01065,1e-05,1.94841]
[1777721067654,46.19,78210.63,0.01,0.01066,1e-05,1.95016]
[1777721072689,46.19,78211.08,0.01,0.01065,1e-05,1.94929]
[1777721077723,46.19,78211.96,0.01,0.01066,1e-05,1.95054]
[1777721082759,46.19,78209.38,0.01,0.01064,1e-05,1.94686]
[1777721087793,46.19,78211.34,0.01,0.01066,1e-05,1.94966]
[1777721092833,46.19,78209.46,0.01,0.01064,1e-05,1.94697]
[1777721098872,46.19,78207.44,0.01,0.01062,1e-05,1.94409]
[1777721103905,46.19,78205.58,0.01,0.01061,1e-05,1.94144]
[1777721109948,46.19,78204.98,0.01,0.0106,1e-05,1.94058]
[1777721114983,46.19,78203.77,0.01,0.01059,1e-05,1.93886]
[1777721120021,46.19,78202.99,0.01,0.01058,1e-05,1.93775]
[1777721125053,46.19,78202.03,0.01,0.01058,1e-05,1.93639]
[1777721130089,46.19,78200.98,0.01,0.01057,1e-05,1.9349]
[1777721135123,46.19,78200.64,0.01,0.01056,1e-05,1.93291]
[1777721140158,46.19,78200.11,0.01,0.01055,1e-05,1.93215]
[1777721146200,46.19,78199.79,0.01,0.01055,1e-05,1.9317]
[1777721151523,46.19,78199.18,0.01,0.01054,1e-05,1.93083]
[1777721157276,46.19,78197.76,0.01,0.01053,1e-05,1.92882]
[1777721162313,46.19,78199.11,0.01,0.01054,1e-05,1.93073]
[1777721167348,46.19,78199.66,0.01,0.01055,1e-05,1.93151]
[1777721179429,46.19,78203.76,0.01,0.01058,1e-05,1.93734]
[1777721184467,46.19,78208.53,0.01,0.01062,1e-05,1.94413]
[1777721191516,46.19,78210.41,0.01,0.01063,1e-05,1.9453]
[1777721196550,46.19,78210.26,0.01,0.01063,1e-05,1.94509]
[1777721201586,46.19,78210.86,0.01,0.01064,1e-05,1.94594]
[1777721206620,46.19,78212.15,0.01,0.01065,1e-05,1.94778]
[1777721211943,46.19,78212.15,0.01,0.01065,1e-05,1.94778]
[1777721217703,46.19,78212.15,0.01,0.01065,1e-05,1.94778]
[1777721222734,46.19,78213.41,0.01,0.01066,1e-05,1.94959]
[1777721227768,46.19,78214.17,0.01,0.01067,1e-05,1.95067]
[1777721232804,46.19,78214.51,0.01,0.01067,1e-05,1.95116]
[1777721238846,46.19,78215.64,0.01,0.01068,1e-05,1.95277]
[1777721243881,46.19,78216.31,0.01,0.01068,1e-05,1.95373]
[1777721249923,46.19,78216.84,0.01,0.01069,1e-05,1.95449]
[1777721254958,46.19,78217.37,0.01,0.01069,1e-05,1.95373]
[1777721259993,46.19,78217.97,0.01,0.01069,1e-05,1.95459]
[1777721266034,46.19,78218.15,0.01,0.01069,1e-05,1.95485]
[1777721272363,46.19,78218.83,0.01,0.0107,1e-05,1.95583]
[1777721279126,46.19,78219.01,0.01,0.0107,1e-05,1.95608]
[1777721284161,46.19,78219.68,0.01,0.01071,1e-05,1.95704]
[1777721289196,46.19,78219.52,0.01,0.01071,1e-05,1.95681]
[1777721296246,46.19,78220.07,0.01,0.01071,1e-05,1.9576]
[1777721301275,46.19,78220.13,0.01,0.01071,1e-05,1.95769]
[1777721306314,46.19,78210.42,0.01,0.01062,1e-05,1.9438]
[1777721312645,46.19,78207.87,0.01,0.01059,1e-05,1.93866]
[1777721318399,46.19,78207.49,0.01,0.01059,1e-05,1.93812]
[1777721323434,46.19,78207.87,0.01,0.01059,1e-05,1.93866]
[1777721328469,46.19,78207.62,0.01,0.01059,1e-05,1.9383]
[1777721333504,46.19,78206.72,0.01,0.01058,1e-05,1.93702]
[1777721338539,46.19,78206.89,0.01,0.01059,1e-05,1.93726]
[1777721343574,46.19,78206.52,0.01,0.01058,1e-05,1.93674]
[1777721348609,46.19,78206.1,0.01,0.01058,1e-05,1.93614]
[1777721356667,46.19,78206.4,0.01,0.01058,1e-05,1.93657]
[1777721361699,46.19,78205.48,0.01,0.01057,1e-05,1.93526]
[1777721366735,46.19,78205.36,0.01,0.01057,1e-05,1.93509]
[1777721371770,46.19,78205.36,0.01,0.01056,1e-05,1.93358]
[1777721376805,46.19,78205.21,0.01,0.01056,1e-05,1.93337]
[1777721381840,46.19,78205.74,0.01,0.01057,1e-05,1.93412]
[1777721386875,46.19,78205.33,0.01,0.01056,1e-05,1.93354]
[1777721393208,46.19,78205.46,0.01,0.01057,1e-05,1.93372]
[1777721398963,46.19,78205.13,0.01,0.01056,1e-05,1.93325]
[1777721403998,46.19,78204.94,0.01,0.01056,1e-05,1.93298]
[1777721413348,46.19,78205.62,0.01,0.01057,1e-05,1.93395]
[1777721421117,46.19,78205.57,0.01,0.01057,1e-05,1.93388]
[1777721426151,46.19,78205.24,0.01,0.01056,1e-05,1.93341]
[1777721431187,46.19,78205.21,0.01,0.01056,1e-05,1.93186]
[1777721436222,46.19,78205.19,0.01,0.01056,1e-05,1.93183]
[1777721441257,46.19,78205.15,0.01,0.01055,1e-05,1.93177]
[1777721446292,46.19,78204.45,0.01,0.01055,1e-05,1.93078]
[1777721451327,46.19,78204.38,0.01,0.01055,1e-05,1.93068]
[1777721458375,46.19,78204.64,0.01,0.01055,1e-05,1.93105]
[1777721463412,46.19,78204.34,0.01,0.01055,1e-05,1.93062]
[1777721468447,46.19,78204.49,0.01,0.01055,1e-05,1.93084]
[1777721473771,46.19,78204.15,0.01,0.01055,1e-05,1.93035]
[1777721480532,46.19,78204.07,0.01,0.01055,1e-05,1.93024]
[1777721486575,46.19,78204.16,0.01,0.01055,1e-05,1.93037]
[1777721493911,46.19,78204.34,0.01,0.01054,1e-05,1.92912]
[1777721499665,46.19,78204.81,0.01,0.01054,1e-05,1.92978]
[1777721505707,46.19,78204.73,0.01,0.01054,1e-05,1.92967]
[1777721510741,46.19,78204.95,0.01,0.01055,1e-05,1.92998]
[1777721520811,46.19,78204.9,0.01,0.01054,1e-05,1.92991]
[1777721530882,46.19,78204.94,0.01,0.01054,1e-05,1.92997]
[1777721536924,46.19,78205.0,0.01,0.01055,1e-05,1.93005]
[1777721544267,46.19,78205.11,0.01,0.01055,1e-05,1.93021]
[1777721554337,46.19,78205.53,0.01,0.01054,1e-05,1.9293]
[1777721560086,46.19,78209.75,0.01,0.01058,1e-05,1.93529]
[1777721569149,46.19,78209.13,0.01,0.01057,1e-05,1.93441]
[1777721574478,46.19,78208.43,0.01,0.01057,1e-05,1.93342]
[1777721580226,46.19,78207.97,0.01,0.01056,1e-05,1.93276]
[1777721587273,46.19,78206.64,0.01,0.01055,1e-05,1.93087]
[1777721592309,46.19,78202.18,0.01,0.01051,1e-05,1.92455]
[1777721597345,46.19,78202.04,0.01,0.01051,1e-05,1.92435]
[1777721602380,46.19,78201.34,0.01,0.01051,1e-05,1.92336]
[1777721608422,46.19,78200.11,0.01,0.01049,1e-05,1.92162]
[1777721613457,46.19,78202.3,0.01,0.01051,1e-05,1.92322]
[1777721618492,46.19,78202.28,0.01,0.01051,1e-05,1.92319]
[1777721623527,46.19,78202.57,0.01,0.01051,1e-05,1.9236]
[1777721628562,46.19,78203.25,0.01,0.01051,1e-05,1.92456]
[1777721633600,46.19,78203.54,0.01,0.01052,1e-05,1.92497]
[1777721638635,46.19,78204.04,0.01,0.01052,1e-05,1.92568]
[1777721643670,46.19,78197.02,0.01,0.01046,1e-05,1.91576]
[1777721648704,46.19,78197.23,0.01,0.01046,1e-05,1.91606]
[1777721653740,46.19,78190.47,0.01,0.0104,1e-05,1.90654]
[1777721658775,46.19,78190.23,0.01,0.0104,1e-05,1.9062]
[1777721665113,46.19,78190.48,0.01,0.0104,1e-05,1.90655]
[1777721670859,46.19,78191.26,0.01,0.01041,1e-05,1.90765]
[1777721675893,46.19,78185.15,0.01,0.01035,1e-05,1.89759]
[1777721682943,46.19,78179.48,0.01,0.0103,1e-05,1.88966]
[1777721688985,46.19,78176.77,0.01,0.01028,1e-05,1.88589]
[1777721694020,46.19,78174.9,0.01,0.01026,1e-05,1.88328]
[1777721699055,46.19,78173.66,0.01,0.01025,1e-05,1.88156]
[1777721704090,46.19,78172.32,0.01,0.01024,1e-05,1.8797]
[1777721709125,46.19,78170.74,0.01,0.01023,1e-05,1.8775]
[1777721714159,46.19,78169.46,0.01,0.01022,1e-05,1.87573]
[1777721719195,46.19,78164.97,0.01,0.01018,1e-05,1.86951]
[1777721724991,46.19,78162.87,0.01,0.01016,1e-05,1.86661]
[1777721725043,46.19,78162.4,0.01,0.01016,1e-05,1.86596]
[1777721730273,46.19,78158.08,0.01,0.01012,1e-05,1.86]
[1777721733987,46.19,78157.95,0.01,0.01011,1e-05,1.85835]
[1777721734015,46.19,78157.64,0.01,0.01011,1e-05,1.85792]
[1777721734902,46.19,78157.64,0.01,0.01011,1e-05,1.85792]
[1777721734971,46.19,78157.64,0.01,0.01011,1e-05,1.85792]
[1777721741350,46.19,78156.21,0.01,0.0101,1e-05,1.85596]
[1777721747392,46.19,78157.63,0.01,0.01011,1e-05,1.85791]
[1777721753433,46.19,78159.41,0.01,0.01012,1e-05,1.86036]
[1777721758471,46.19,78161.19,0.01,0.01014,1e-05,1.86281]
[1777721763505,46.19,78162.65,0.01,0.01015,1e-05,1.86483]
[1777721768538,46.19,78161.57,0.01,0.01014,1e-05,1.86334]
[1777721769958,46.19,78161.57,0.01,0.01014,1e-05,1.86334]
[1777721770017,46.19,78161.11,0.01,0.01014,1e-05,1.8627]
[1777721775887,46.19,78162.21,0.01,0.01015,1e-05,1.86422]
[1777721781658,46.19,78162.24,0.01,0.01015,1e-05,1.86426]
[1777721786692,46.19,78160.26,0.01,0.01013,1e-05,1.86153]
[1777721792733,46.19,78158.82,0.01,0.01011,1e-05,1.85808]
[1777721797769,46.19,78157.54,0.01,0.0101,1e-05,1.85632]
[1777721802805,46.19,78157.11,0.01,0.0101,1e-05,1.85573]
[1777721809853,46.19,78154.81,0.01,0.01008,1e-05,1.85257]
[1777721814888,46.19,78149.75,0.01,0.01003,1e-05,1.84563]
[1777721819922,46.19,78147.03,0.01,0.01001,1e-05,1.84191]
[1777721826239,46.19,78144.27,0.01,0.00999,1e-05,1.83814]
[1777721836036,46.19,78140.62,0.01,0.00996,1e-05,1.83316]
[1777721842078,46.19,78137.34,0.01,0.00993,1e-05,1.8287]
[1777721847113,46.19,78135.66,0.01,0.00992,1e-05,1.82642]
[1777721854163,46.19,78134.24,0.01,0.0099,1e-05,1.82304]
[1777721860204,46.19,78132.8,0.01,0.00988,1e-05,1.82109]
[1777721866246,46.19,78130.63,0.01,0.00987,1e-05,1.81815]
[1777721871281,46.19,78129.34,0.01,0.00986,1e-05,1.81641]
[1777721877324,46.19,78128.96,0.01,0.00985,1e-05,1.81589]
[1777721882359,46.19,78127.49,0.01,0.00984,1e-05,1.81391]
[1777721887394,46.19,78126.07,0.01,0.00983,1e-05,1.81199]
[1777721892429,46.19,78125.76,0.01,0.00983,1e-05,1.81157]
[1777721897465,46.19,78125.25,0.01,0.00982,1e-05,1.81088]
[1777721902501,46.19,78124.68,0.01,0.00982,1e-05,1.81012]
[1777721907536,46.19,78124.55,0.01,0.00982,1e-05,1.80994]
[1777721912571,46.19,78123.7,0.01,0.0098,1e-05,1.80735]
[1777721917608,46.19,78123.62,0.01,0.0098,1e-05,1.80725]
[1777721922643,46.19,78123.41,0.01,0.0098,1e-05,1.80696]
[1777721927679,46.19,78124.0,0.01,0.0098,1e-05,1.80776]
[1777721932713,46.19,78123.88,0.01,0.0098,1e-05,1.8076]
[1777721943787,46.19,78123.7,0.01,0.0098,1e-05,1.80735]
[1777721949833,46.19,78123.59,0.01,0.0098,1e-05,1.80721]
[1777721954867,46.19,78124.2,0.01,0.00981,1e-05,1.80803]
[1777721959902,46.19,78123.98,0.01,0.0098,1e-05,1.80773]
[1777721967226,46.19,78123.62,0.01,0.0098,1e-05,1.80725]
[1777721972992,46.19,78123.62,0.01,0.00979,1e-05,1.8058]
[1777721978028,46.19,78122.45,0.01,0.00978,1e-05,1.80423]
[1777721983063,46.19,78121.43,0.01,0.00978,1e-05,1.80286]
[1777721988097,46.19,78121.61,0.01,0.00978,1e-05,1.8031]
[1777721993133,46.19,78119.02,0.01,0.00976,1e-05,1.79962]
[1777721998168,46.19,78120.61,0.01,0.00977,1e-05,1.80176]
[1777722003203,46.19,78120.83,0.01,0.00977,1e-05,1.80205]
[1777722008238,46.19,78121.07,0.01,0.00977,1e-05,1.80238]
[1777722013272,46.19,78119.78,0.01,0.00976,1e-05,1.80064]
[1777722018307,46.19,78119.31,0.01,0.00976,1e-05,1.80001]
[1777722024351,46.19,78119.95,0.01,0.00976,1e-05,1.80087]
[1777722029386,46.19,78119.43,0.01,0.00976,1e-05,1.80017]
[1777722034419,46.19,78119.87,0.01,0.00976,1e-05,1.79933]
[1777722039455,46.19,78120.13,0.01,0.00976,1e-05,1.79967]
[1777722044489,46.19,78118.52,0.01,0.00974,1e-05,1.79751]
[1777722049525,46.19,78118.66,0.01,0.00975,1e-05,1.7977]
[1777722054560,46.19,78120.41,0.01,0.00976,1e-05,1.80005]
[1777722059596,46.19,78117.26,0.01,0.00973,1e-05,1.79583]
[1777722064631,46.19,78113.13,0.01,0.0097,1e-05,1.7903]
[1777722070674,46.19,78115.52,0.01,0.00972,1e-05,1.7935]
[1777722075709,46.19,78118.15,0.01,0.00974,1e-05,1.79702]
[1777722080746,46.19,78122.13,0.01,0.00977,1e-05,1.80236]
[1777722086787,46.19,78125.44,0.01,0.0098,1e-05,1.80681]
[1777722092829,46.19,78127.86,0.01,0.00981,1e-05,1.80863]
[1777722098143,46.19,78133.21,0.01,0.00986,1e-05,1.81585]
[1777722103909,46.19,78133.21,0.01,0.00986,1e-05,1.81585]
[1777722108942,46.19,78129.07,0.01,0.00982,1e-05,1.81026]
[1777722113977,46.19,78130.81,0.01,0.00984,1e-05,1.81261]
[1777722119012,46.19,78133.25,0.01,0.00986,1e-05,1.8159]
[1777722124047,46.19,78133.76,0.01,0.00986,1e-05,1.81659]
[1777722129082,46.19,78131.9,0.01,0.00985,1e-05,1.81408]
[1777722136135,46.19,78131.23,0.01,0.00984,1e-05,1.81318]
[1777722141165,46.19,78128.73,0.01,0.00982,1e-05,1.8098]
[1777722146201,46.19,78130.9,0.01,0.00984,1e-05,1.81273]
[1777722151238,46.19,78133.19,0.01,0.00985,1e-05,1.81438]
[1777722157279,46.19,78133.13,0.01,0.00985,1e-05,1.8143]
[1777722163320,46.19,78132.02,0.01,0.00984,1e-05,1.8128]
[1777722168355,46.19,78128.09,0.01,0.00981,1e-05,1.8075]
[1777722173391,46.19,78127.33,0.01,0.0098,1e-05,1.80647]
[1777722178426,46.19,78125.87,0.01,0.00979,1e-05,1.80451]
[1777722187489,46.19,78124.79,0.01,0.00978,1e-05,1.80306]
[1777722192523,46.19,78123.33,0.01,0.00977,1e-05,1.80109]
[1777722197559,46.19,78121.5,0.01,0.00975,1e-05,1.79864]
[1777722202594,46.19,78112.98,0.01,0.00968,1e-05,1.78724]
[1777722207631,46.19,78113.76,0.01,0.00969,1e-05,1.78828]
[1777722212666,46.19,78114.18,0.01,0.00969,1e-05,1.78741]
[1777722217703,46.19,78114.56,0.01,0.00969,1e-05,1.78791]
[1777722223745,46.19,78114.34,0.01,0.00969,1e-05,1.78762]
[1777722229062,46.19,78114.42,0.01,0.00969,1e-05,1.78773]
[1777722234821,46.19,78114.7,0.01,0.00969,1e-05,1.7881]
[1777722245899,46.19,78115.52,0.01,0.0097,1e-05,1.78919]
[1777722250934,46.19,78116.5,0.01,0.00971,1e-05,1.7905]
[1777722255970,46.19,78119.87,0.01,0.00973,1e-05,1.79501]
[1777722261003,46.19,78119.63,0.01,0.00973,1e-05,1.79469]
[1777722266050,46.19,78125.92,0.01,0.00978,1e-05,1.80313]
[1777722271084,46.19,78130.61,0.01,0.00981,1e-05,1.80801]
[1777722276119,46.19,78129.27,0.01,0.0098,1e-05,1.8062]
[1777722281155,46.19,78133.31,0.01,0.00984,1e-05,1.81165]
[1777722286189,46.19,78135.75,0.01,0.00986,1e-05,1.81494]
[1777722291224,46.19,78136.33,0.01,0.00986,1e-05,1.81573]
[1777722296259,46.19,78141.06,0.01,0.0099,1e-05,1.82213]
[1777722301294,46.19,78147.08,0.01,0.00995,1e-05,1.83031]
[1777722307336,46.19,78138.88,0.01,0.00988,1e-05,1.81918]
[1777722312372,46.19,78138.7,0.01,0.00988,1e-05,1.81893]
[1777722317406,46.19,78131.62,0.01,0.00982,1e-05,1.80937]
[1777722322441,46.19,78122.08,0.01,0.00974,1e-05,1.79654]
[1777722327478,46.19,78121.32,0.01,0.00974,1e-05,1.79552]
[1777722332513,46.19,78119.45,0.01,0.00971,1e-05,1.79158]
[1777722338558,46.19,78115.52,0.01,0.00968,1e-05,1.78633]
[1777722343598,46.19,78118.8,0.01,0.00971,1e-05,1.79071]
[1777722349914,46.19,78120.19,0.01,0.00972,1e-05,1.79257]
[1777722355675,46.19,78122.39,0.01,0.00974,1e-05,1.79552]
[1777722360715,46.19,78123.04,0.01,0.00974,1e-05,1.79639]
[1777722365749,46.19,78123.87,0.01,0.00975,1e-05,1.7975]
[1777722370786,46.19,78126.35,0.01,0.00977,1e-05,1.80083]
[1777722375821,46.19,78126.93,0.01,0.00978,1e-05,1.80161]
[1777722380856,46.19,78127.14,0.01,0.00978,1e-05,1.80189]
[1777722385895,46.19,78126.56,0.01,0.00977,1e-05,1.80111]
[1777722390929,46.19,78126.85,0.01,0.00977,1e-05,1.8015]
[1777722395964,46.19,78126.79,0.01,0.00977,1e-05,1.79998]
[1777722400999,46.19,78127.1,0.01,0.00977,1e-05,1.8004]
[1777722406034,46.19,78127.38,0.01,0.00977,1e-05,1.80077]
[1777722411069,46.19,78127.69,0.01,0.00977,1e-05,1.80119]
[1777722416104,46.19,78127.61,0.01,0.00977,1e-05,1.80108]
[1777722421139,46.19,78124.74,0.01,0.00975,1e-05,1.79723]
[1777722427182,46.19,78125.13,0.01,0.00975,1e-05,1.79775]
[1777722433224,46.19,78125.8,0.01,0.00976,1e-05,1.79865]
[1777722438260,46.19,78125.78,0.01,0.00976,1e-05,1.79863]
[1777722443293,46.19,78126.08,0.01,0.00976,1e-05,1.79903]
[1777722448343,46.19,78126.63,0.01,0.00977,1e-05,1.79977]
[1777722453367,46.19,78127.05,0.01,0.00976,1e-05,1.79889]
[1777722458401,46.19,78126.66,0.01,0.00976,1e-05,1.79837]
[1777722463436,46.19,78127.04,0.01,0.00976,1e-05,1.79888]
[1777722468471,46.19,78127.08,0.01,0.00976,1e-05,1.79893]
[1777722474513,46.19,78126.97,0.01,0.00976,1e-05,1.79878]
[1777722479548,46.19,78127.57,0.01,0.00977,1e-05,1.79959]
[1777722484582,46.19,78127.09,0.01,0.00976,1e-05,1.79895]
[1777722489618,46.19,78124.09,0.01,0.00974,1e-05,1.79492]
[1777722494653,46.19,78124.78,0.01,0.00974,1e-05,1.79585]
[1777722499688,46.19,78123.68,0.01,0.00973,1e-05,1.79437]
[1777722504725,46.19,78123.94,0.01,0.00974,1e-05,1.79472]
[1777722509768,46.19,78123.98,0.01,0.00974,1e-05,1.79477]
[1777722515807,46.19,78123.33,0.01,0.00972,1e-05,1.79247]
[1777722521848,46.19,78124.79,0.01,0.00974,1e-05,1.79442]
[1777722527893,46.19,78124.12,0.01,0.00973,1e-05,1.79352]
[1777722532928,46.19,78123.95,0.01,0.00973,1e-05,1.7933]
[1777722537963,46.19,78121.08,0.01,0.0097,1e-05,1.78946]
[1777722542998,46.19,78119.42,0.01,0.00969,1e-05,1.78724]
[1777722548033,46.19,78115.6,0.01,0.00966,1e-05,1.78214]
[1777722553069,46.19,78116.83,0.01,0.00967,1e-05,1.78378]
[1777722559110,46.19,78114.8,0.01,0.00965,1e-05,1.78108]
[1777722564145,46.19,78110.2,0.01,0.00962,1e-05,1.77496]
[1777722569180,46.19,78106.68,0.01,0.00959,1e-05,1.77029]
[1777722575222,46.19,78104.66,0.01,0.00956,1e-05,1.76619]
[1777722580258,46.19,78097.45,0.01,0.00951,1e-05,1.75667]
[1777722585296,46.19,78093.99,0.01,0.00948,1e-05,1.75212]
[1777722590327,46.19,78092.48,0.01,0.00947,1e-05,1.75014]
[1777722595362,46.19,78089.65,0.01,0.00944,1e-05,1.74642]
[1777722600397,46.19,78088.18,0.01,0.00943,1e-05,1.7445]
[1777722605432,46.19,78088.78,0.01,0.00944,1e-05,1.74528]
[1777722610467,46.19,78088.15,0.01,0.00943,1e-05,1.74446]
[1777722615502,46.19,78087.36,0.01,0.00943,1e-05,1.74342]
[1777722620537,46.19,78084.69,0.01,0.0094,1e-05,1.73993]
[1777722626583,46.19,78083.26,0.01,0.00939,1e-05,1.73806]
[1777722631882,46.19,78082.66,0.01,0.00938,1e-05,1.73587]
[1777722638663,46.19,78081.63,0.01,0.00937,1e-05,1.73453]
[1777722643698,46.19,78082.04,0.01,0.00938,1e-05,1.73507]
[1777722648733,46.19,78082.25,0.01,0.00938,1e-05,1.73534]
[1777722653768,46.19,78081.52,0.01,0.00937,1e-05,1.73439]
[1777722658804,46.19,78081.49,0.01,0.00937,1e-05,1.73435]
[1777722663841,46.19,78081.39,0.01,0.00937,1e-05,1.73422]
[1777722668876,46.19,78082.85,0.01,0.00938,1e-05,1.73612]
[1777722673911,46.19,78081.77,0.01,0.00937,1e-05,1.73471]
[1777722678946,46.19,78081.6,0.01,0.00937,1e-05,1.73449]
[1777722683981,46.19,78081.62,0.01,0.00937,1e-05,1.73452]
[1777722689016,46.19,78082.0,0.01,0.00938,1e-05,1.73501]
[1777722694051,46.19,78081.62,0.01,0.00937,1e-05,1.73311]
[1777722699085,46.19,78081.75,0.01,0.00937,1e-05,1.73328]
[1777722704122,46.19,78081.53,0.01,0.00936,1e-05,1.733]
[1777722709155,46.19,78080.53,0.01,0.00936,1e-05,1.73169]
[1777722716209,46.19,78080.3,0.01,0.00935,1e-05,1.73139]
[1777722721242,46.19,78079.97,0.01,0.00935,1e-05,1.73096]
[1777722726277,46.19,78078.83,0.01,0.00934,1e-05,1.72948]
[1777722731311,46.19,78079.15,0.01,0.00935,1e-05,1.7299]
[1777722736347,46.19,78078.88,0.01,0.00934,1e-05,1.72955]
[1777722742680,46.19,78078.87,0.01,0.00934,1e-05,1.72953]
[1777722748431,46.19,78090.96,0.01,0.00944,1e-05,1.74532]
[1777722755480,46.19,78089.32,0.01,0.00942,1e-05,1.74176]
[1777722760515,46.19,78089.98,0.01,0.00942,1e-05,1.74263]
[1777722765551,46.19,78091.04,0.01,0.00943,1e-05,1.74401]
[1777722767564,46.19,78104.64,0.01,0.00954,1e-05,1.7619]
[1777722772891,46.19,78107.4,0.01,0.00956,1e-05,1.76555]
[1777722778641,46.19,78107.81,0.01,0.00957,1e-05,1.76609]
[1777722793033,46.19,78109.35,0.01,0.00958,1e-05,1.76813]
[1777722798782,46.19,78108.54,0.01,0.00957,1e-05,1.76706]
[1777722804825,46.19,78107.96,0.01,0.00957,1e-05,1.76629]
[1777722810866,46.19,78108.07,0.01,0.00957,1e-05,1.76644]
[1777722815901,46.19,78110.69,0.01,0.00958,1e-05,1.76848]
[1777722820935,46.19,78110.48,0.01,0.00958,1e-05,1.7682]
[1777722826982,46.19,78110.83,0.01,0.00958,1e-05,1.76867]
[1777722832013,46.19,78111.76,0.01,0.00959,1e-05,1.7699]
[1777722837048,46.19,78111.63,0.01,0.00959,1e-05,1.76973]
[1777722843090,46.19,78111.59,0.01,0.00959,1e-05,1.76967]
[1777722851146,46.19,78111.29,0.01,0.00959,1e-05,1.76928]
[1777722856185,46.19,78112.13,0.01,0.00959,1e-05,1.77039]
[1777722861219,46.19,78111.69,0.01,0.00959,1e-05,1.76981]
[1777722868266,46.19,78111.75,0.01,0.00959,1e-05,1.76989]
[1777722873600,46.19,78111.97,0.01,0.00959,1e-05,1.76875]
[1777722879343,46.19,78114.56,0.01,0.00961,1e-05,1.77219]
[1777722886392,46.19,78115.13,0.01,0.00961,1e-05,1.77294]
[1777722891427,46.19,78096.78,0.01,0.00946,1e-05,1.74872]
[1777722896462,46.19,78093.86,0.01,0.00944,1e-05,1.74489]
[1777722901557,46.19,78092.1,0.01,0.00943,1e-05,1.74258]
[1777722906592,46.19,78098.44,0.01,0.00948,1e-05,1.7509]
[1777722911627,46.19,78103.84,0.01,0.00952,1e-05,1.75801]
[1777722917669,46.19,78103.99,0.01,0.00952,1e-05,1.75821]
[1777722922703,46.19,78105.95,0.01,0.00954,1e-05,1.76079]
[1777722927739,46.19,78106.4,0.01,0.00954,1e-05,1.76139]
[1777722932774,46.19,78108.25,0.01,0.00955,1e-05,1.76241]
[1777722937809,46.19,78114.3,0.01,0.0096,1e-05,1.77042]
[1777722942843,46.19,78118.45,0.01,0.00963,1e-05,1.77593]
[1777722947880,46.19,78118.84,0.01,0.00963,1e-05,1.77645]
[1777722952914,46.19,78119.36,0.01,0.00964,1e-05,1.77714]
[1777722957949,46.19,78118.53,0.01,0.00963,1e-05,1.77603]
[1777722962984,46.19,78119.74,0.01,0.00964,1e-05,1.77764]
[1777722970033,46.19,78121.89,0.01,0.00966,1e-05,1.78051]
[1777722975068,46.19,78125.25,0.01,0.00969,1e-05,1.78499]
[1777722981110,46.19,78126.99,0.01,0.0097,1e-05,1.78731]
[1777722986146,46.19,78132.25,0.01,0.00974,1e-05,1.79435]
[1777722991180,46.19,78137.24,0.01,0.00978,1e-05,1.79961]
[1777722997468,46.19,78135.23,0.01,0.00976,1e-05,1.79691]
[1777723004271,46.19,78136.33,0.01,0.00977,1e-05,1.79839]
[1777723009307,46.19,78136.58,0.01,0.00977,1e-05,1.79872]
[1777723015349,46.19,78136.24,0.01,0.00977,1e-05,1.79827]
[1777723021390,46.19,78135.51,0.01,0.00976,1e-05,1.79728]
[1777723027432,46.19,78133.66,0.01,0.00975,1e-05,1.7948]
[1777723036496,46.19,78133.27,0.01,0.00974,1e-05,1.79428]
[1777723041531,46.19,78131.73,0.01,0.00973,1e-05,1.79222]
[1777723046565,46.19,78131.37,0.01,0.00973,1e-05,1.79173]
[1777723051602,46.19,78131.95,0.01,0.00973,1e-05,1.79107]
[1777723057888,46.19,78133.24,0.01,0.00974,1e-05,1.7928]
[1777723063685,46.19,78132.82,0.01,0.00973,1e-05,1.79224]
[1777723069730,46.19,78132.6,0.01,0.00973,1e-05,1.79194]
[1777723078029,46.19,78132.38,0.01,0.00973,1e-05,1.79165]
[1777723085845,46.19,78132.23,0.01,0.00973,1e-05,1.79145]
[1777723096918,46.19,78134.1,0.01,0.00974,1e-05,1.79395]
[1777723108254,46.19,78138.33,0.01,0.00978,1e-05,1.79963]
[1777723118342,46.19,78139.9,0.01,0.00978,1e-05,1.8003]
[1777723124110,46.19,78140.95,0.01,0.00979,1e-05,1.80171]
[1777723133172,46.19,78141.48,0.01,0.0098,1e-05,1.80242]
[1777723138481,46.19,78142.24,0.01,0.0098,1e-05,1.80345]
[1777723146264,46.19,78142.53,0.01,0.0098,1e-05,1.80384]
[1777723151299,46.19,78142.51,0.01,0.0098,1e-05,1.80381]
[1777723157341,46.19,78142.38,0.01,0.0098,1e-05,1.80363]
[1777723165401,46.19,78142.24,0.01,0.0098,1e-05,1.80345]
[1777723170431,46.19,78142.12,0.01,0.0098,1e-05,1.80328]
[1777723175469,46.19,78141.94,0.01,0.00979,1e-05,1.8016]
[1777723180503,46.19,78141.75,0.01,0.00979,1e-05,1.80134]
[1777723186544,46.19,78141.62,0.01,0.00979,1e-05,1.80117]
[1777723191578,46.19,78141.81,0.01,0.00979,1e-05,1.80142]
[1777723199635,46.19,78142.16,0.01,0.00979,1e-05,1.80189]
[1777723204671,46.19,78143.09,0.01,0.0098,1e-05,1.80315]
[1777723210713,46.19,78139.64,0.01,0.00977,1e-05,1.79851]
[1777723215749,46.19,78138.39,0.01,0.00976,1e-05,1.79683]
[1777723220782,46.19,78134.98,0.01,0.00974,1e-05,1.79225]
[1777723226825,46.19,78134.36,0.01,0.00973,1e-05,1.79142]
[1777723231860,46.19,78132.34,0.01,0.00971,1e-05,1.78728]
[1777723236895,46.19,78131.41,0.01,0.0097,1e-05,1.78604]
[1777723243943,46.19,78130.9,0.01,0.00969,1e-05,1.78536]
[1777723249253,46.19,78128.94,0.01,0.00968,1e-05,1.78274]
[1777723256028,46.19,78128.31,0.01,0.00967,1e-05,1.7819]
[1777723261064,46.19,78128.58,0.01,0.00968,1e-05,1.78226]
[1777723266099,46.19,78127.5,0.01,0.00967,1e-05,1.78082]
[1777723272144,46.19,78127.04,0.01,0.00966,1e-05,1.78021]
[1777723277177,46.19,78126.65,0.01,0.00966,1e-05,1.77969]
[1777723282211,46.19,78126.09,0.01,0.00966,1e-05,1.77894]
[1777723287246,46.19,78125.94,0.01,0.00965,1e-05,1.77874]
[1777723292281,46.19,78126.14,0.01,0.00965,1e-05,1.77758]
[1777723293921,46.19,78125.97,0.01,0.00965,1e-05,1.77735]
[1777723294295,46.19,78126.36,0.01,0.00965,1e-05,1.77787]
[1777723299606,46.19,78123.59,0.01,0.00963,1e-05,1.77418]
[1777723302351,46.19,78109.34,0.01,0.00951,1e-05,1.75532]
[1777723307386,46.19,78104.26,0.01,0.00947,1e-05,1.74864]
[1777723312421,46.19,78102.75,0.01,0.00946,1e-05,1.74666]
[1777723317456,46.19,78103.25,0.01,0.00946,1e-05,1.74731]
[1777723322490,46.19,78104.04,0.01,0.00947,1e-05,1.74835]
[1777723328533,46.19,78104.7,0.01,0.00948,1e-05,1.74922]
[1777723334577,46.19,78104.22,0.01,0.00947,1e-05,1.74859]
[1777723339890,46.19,78102.26,0.01,0.00946,1e-05,1.74601]
[1777723345655,46.19,78099.03,0.01,0.00943,1e-05,1.74178]
[1777723350689,46.19,78098.84,0.01,0.00943,1e-05,1.74153]
[1777723355725,46.19,78098.33,0.01,0.00942,1e-05,1.73945]
[1777723363781,46.19,78098.31,0.01,0.00942,1e-05,1.73943]
[1777723368816,46.19,78098.12,0.01,0.00942,1e-05,1.73918]
[1777723373852,46.19,78098.02,0.01,0.00941,1e-05,1.73905]
[1777723380901,46.19,78097.94,0.01,0.00941,1e-05,1.73894]
[1777723386943,46.19,78097.64,0.01,0.00941,1e-05,1.73855]
[1777723391979,46.19,78097.53,0.01,0.00941,1e-05,1.73841]
[1777723397013,46.19,78097.61,0.01,0.00941,1e-05,1.73851]
[1777723403055,46.19,78097.37,0.01,0.00941,1e-05,1.7382]
[1777723408090,46.19,78097.3,0.01,0.00941,1e-05,1.73811]
[1777723413126,46.19,78097.32,0.01,0.0094,1e-05,1.73672]
[1777723420453,46.19,78097.57,0.01,0.0094,1e-05,1.73705]
[1777723426216,46.19,78097.48,0.01,0.0094,1e-05,1.73693]
[1777723436288,46.19,78096.33,0.01,0.00939,1e-05,1.73543]
[1777723441324,46.19,78095.88,0.01,0.00939,1e-05,1.73484]
[1777723446359,46.19,78096.47,0.01,0.00939,1e-05,1.73561]
[1777723453309,46.19,78096.59,0.01,0.0094,1e-05,1.73577]
[1777723458446,46.19,78098.3,0.01,0.00941,1e-05,1.738]
[1777723465492,46.19,78098.27,0.01,0.00941,1e-05,1.73796]
[1777723470803,46.19,78097.98,0.01,0.00941,1e-05,1.73759]
[1777723477577,46.19,78098.01,0.01,0.0094,1e-05,1.73621]
[1777723485633,46.19,78097.66,0.01,0.0094,1e-05,1.73576]
[1777723490944,46.19,78097.69,0.01,0.0094,1e-05,1.7358]
[1777723496496,46.19,78097.86,0.01,0.0094,1e-05,1.73602]
[1777723498724,46.19,78109.15,0.01,0.00949,1e-05,1.75082]
[1777723503760,46.19,78108.08,0.01,0.00948,1e-05,1.74941]
[1777723508798,46.19,78108.11,0.01,0.00948,1e-05,1.74945]
[1777723513830,46.19,78107.04,0.01,0.00947,1e-05,1.74804]
[1777723518864,46.19,78107.41,0.01,0.00947,1e-05,1.74853]
[1777723524906,46.19,78108.07,0.01,0.00948,1e-05,1.7494]
[1777723529942,46.19,78105.24,0.01,0.00946,1e-05,1.74568]
[1777723534977,46.19,78106.37,0.01,0.00946,1e-05,1.74575]
[1777723540013,46.19,78108.38,0.01,0.00947,1e-05,1.74839]
[1777723545047,46.19,78108.66,0.01,0.00948,1e-05,1.74876]
[1777723550081,46.19,78110.13,0.01,0.00949,1e-05,1.75069]
[1777723555117,46.19,78120.85,0.01,0.00957,1e-05,1.76484]
[1777723560152,46.19,78120.41,0.01,0.00957,1e-05,1.76425]
[1777723565188,46.19,78118.71,0.01,0.00956,1e-05,1.76201]
[1777723570226,46.19,78119.15,0.01,0.00956,1e-05,1.76259]
[1777723578278,46.19,78118.67,0.01,0.00956,1e-05,1.76195]
[1777723583314,46.19,78119.58,0.01,0.00956,1e-05,1.76316]
[1777723588347,46.19,78121.54,0.01,0.00958,1e-05,1.76575]
[1777723593383,46.19,78121.91,0.01,0.00958,1e-05,1.76481]
[1777723599425,46.19,78122.89,0.01,0.00958,1e-05,1.76611]
[1777723604460,46.19,78123.78,0.01,0.00959,1e-05,1.76729]
[1777723609495,46.19,78123.96,0.01,0.00959,1e-05,1.76753]
[1777723614532,46.19,78131.4,0.01,0.00965,1e-05,1.77742]
[1777723619564,46.19,78131.2,0.01,0.00965,1e-05,1.77715]
[1777723624600,46.19,78131.73,0.01,0.00966,1e-05,1.77786]
[1777723629636,46.19,78139.87,0.01,0.00972,1e-05,1.78872]
[1777723630823,46.19,78139.87,0.01,0.00972,1e-05,1.78872]
[1777723630917,46.19,78141.9,0.01,0.00974,1e-05,1.79144]
[1777723636684,46.19,78145.72,0.01,0.00977,1e-05,1.79657]
[1777723642007,46.19,78151.8,0.01,0.00982,1e-05,1.80475]
[1777723647761,46.19,78154.09,0.01,0.00984,1e-05,1.80784]
[1777723652796,46.19,78156.25,0.01,0.00985,1e-05,1.80931]
[1777723657831,46.19,78156.88,0.01,0.00985,1e-05,1.81016]
[1777723662866,46.19,78153.58,0.01,0.00983,1e-05,1.8057]
[1777723664314,46.19,78151.94,0.01,0.00981,1e-05,1.80349]
[1777723664880,46.19,78151.93,0.01,0.00981,1e-05,1.80348]
[1777723666124,46.19,78151.93,0.01,0.00981,1e-05,1.80348]
[1777723666225,46.19,78152.42,0.01,0.00982,1e-05,1.80414]
[1777723667703,46.19,78152.42,0.01,0.00982,1e-05,1.80414]
[1777723668172,46.19,78152.42,0.01,0.00982,1e-05,1.80414]
[1777723682289,46.19,78146.33,0.01,0.00977,1e-05,1.79594]
[1777723688045,46.19,78140.3,0.01,0.00972,1e-05,1.78786]
[1777723690143,46.19,78138.06,0.01,0.0097,1e-05,1.78487]
[1777723690245,46.19,78137.58,0.01,0.0097,1e-05,1.78422]
[1777723700129,46.19,78135.53,0.01,0.00968,1e-05,1.78149]
[1777723700601,46.19,78135.53,0.01,0.00968,1e-05,1.78149]
[1777723701195,46.19,78135.53,0.01,0.00968,1e-05,1.78149]
[1777723707008,46.19,78131.78,0.01,0.00965,1e-05,1.77649]
[1777723707070,46.19,78131.61,0.01,0.00965,1e-05,1.77626]
[1777723713219,46.19,78130.79,0.01,0.00963,1e-05,1.77374]
[1777723718256,46.19,78129.91,0.01,0.00963,1e-05,1.77257]
[1777723723290,46.19,78134.1,0.01,0.00966,1e-05,1.77815]
[1777723728325,46.19,78136.13,0.01,0.00968,1e-05,1.78085]
[1777723733363,46.19,78136.9,0.01,0.00968,1e-05,1.78188]
[1777723742710,46.19,78135.86,0.01,0.00967,1e-05,1.78049]
[1777723748465,46.19,78134.35,0.01,0.00966,1e-05,1.77848]
[1777723754506,46.19,78133.95,0.01,0.00966,1e-05,1.77795]
[1777723759541,46.19,78133.47,0.01,0.00965,1e-05,1.77731]
[1777723764576,46.19,78137.1,0.01,0.00968,1e-05,1.78215]
[1777723766591,46.19,78099.43,0.01,0.00938,1e-05,1.73243]
[1777723767572,46.19,78099.43,0.01,0.00938,1e-05,1.73243]
[1777723767658,46.19,78093.0,0.01,0.00933,1e-05,1.72406]
[1777723772925,46.19,78088.72,0.01,0.00929,1e-05,1.71711]
[1777723778675,46.19,78092.54,0.01,0.00932,1e-05,1.72206]
[1777723783711,46.19,78092.23,0.01,0.00932,1e-05,1.72166]
[1777723788745,46.19,78092.75,0.01,0.00932,1e-05,1.72233]
[1777723794902,46.19,78092.63,0.01,0.00932,1e-05,1.72218]
[1777723800841,46.19,78092.5,0.01,0.00932,1e-05,1.72201]
[1777723800943,46.19,78092.2,0.01,0.00932,1e-05,1.72162]
[1777723806872,46.19,78091.76,0.01,0.00931,1e-05,1.72105]
[1777723813205,46.19,78090.67,0.01,0.0093,1e-05,1.71963]
[1777723818955,46.19,78090.83,0.01,0.00931,1e-05,1.71984]
[1777723824997,46.19,78090.97,0.01,0.00931,1e-05,1.72002]
[1777723833345,46.19,78090.25,0.01,0.00929,1e-05,1.71769]
[1777723839095,46.19,78090.53,0.01,0.0093,1e-05,1.71805]
[1777723844131,46.19,78090.64,0.01,0.0093,1e-05,1.71819]
[1777723850175,46.19,78088.09,0.01,0.00928,1e-05,1.71489]
[1777723855208,46.19,78091.19,0.01,0.0093,1e-05,1.71891]
[1777723861251,46.19,78089.66,0.01,0.00929,1e-05,1.71692]
[1777723866286,46.19,78089.4,0.01,0.00929,1e-05,1.71659]
[1777723871321,46.19,78088.63,0.01,0.00928,1e-05,1.71559]
[1777723876355,46.19,78088.11,0.01,0.00928,1e-05,1.71492]
[1777723881391,46.19,78088.09,0.01,0.00928,1e-05,1.71489]
[1777723886426,46.19,78087.45,0.01,0.00927,1e-05,1.71406]
[1777723891462,46.19,78087.25,0.01,0.00926,1e-05,1.71241]
[1777723900525,46.19,78087.18,0.01,0.00926,1e-05,1.71231]
[1777723907578,46.19,78087.29,0.01,0.00926,1e-05,1.71246]
[1777723912613,46.19,78087.87,0.01,0.00927,1e-05,1.71321]
[1777723917647,46.19,78087.8,0.01,0.00927,1e-05,1.71312]
[1777723922683,46.19,78088.0,0.01,0.00927,1e-05,1.71338]
[1777723928725,46.19,78087.77,0.01,0.00927,1e-05,1.71308]
[1777723930739,46.19,78100.64,0.01,0.00937,1e-05,1.72979]
[1777723935776,46.19,78100.75,0.01,0.00937,1e-05,1.72993]
[1777723940810,46.19,78100.3,0.01,0.00937,1e-05,1.72934]
[1777723945845,46.19,78100.56,0.01,0.00937,1e-05,1.72968]
[1777723950880,46.19,78102.06,0.01,0.00938,1e-05,1.73164]
[1777723954942,46.19,78116.85,0.01,0.00949,1e-05,1.7496]
[1777723960950,46.19,78116.54,0.01,0.00949,1e-05,1.74919]
[1777723965985,46.19,78117.48,0.01,0.0095,1e-05,1.75043]
[1777723974326,46.19,78118.47,0.01,0.0095,1e-05,1.75173]
[1777723981091,46.19,78118.79,0.01,0.00951,1e-05,1.75215]
[1777723987133,46.19,78119.0,0.01,0.00951,1e-05,1.75243]
[1777723994469,46.19,78117.34,0.01,0.00949,1e-05,1.75024]
[1777724001231,46.19,78118.57,0.01,0.0095,1e-05,1.75186]
[1777724006265,46.19,78118.59,0.01,0.0095,1e-05,1.75189]
[1777724012309,46.19,78119.03,0.01,0.0095,1e-05,1.75105]
[1777724018354,46.19,78118.91,0.01,0.0095,1e-05,1.75089]
[1777724023387,46.19,78118.98,0.01,0.0095,1e-05,1.75098]
[1777724029429,46.19,78120.21,0.01,0.00951,1e-05,1.7526]
[1777724034464,46.19,78127.35,0.01,0.00957,1e-05,1.76203]
[1777724040506,46.19,78126.73,0.01,0.00956,1e-05,1.76121]
[1777724046554,46.19,78125.05,0.01,0.00955,1e-05,1.75899]
[1777724051589,46.19,78124.64,0.01,0.00955,1e-05,1.75845]
[1777724056624,46.19,78123.71,0.01,0.00954,1e-05,1.75722]
[1777724061659,46.19,78123.6,0.01,0.00954,1e-05,1.75707]
[1777724067701,46.19,78123.07,0.01,0.00953,1e-05,1.75637]
[1777724072736,46.19,78123.37,0.01,0.00953,1e-05,1.75535]
[1777724077771,46.19,78119.96,0.01,0.0095,1e-05,1.75085]
[1777724085101,46.19,78120.27,0.01,0.0095,1e-05,1.75126]
[1777724090861,46.19,78122.13,0.01,0.00952,1e-05,1.75371]
[1777724098918,46.19,78122.17,0.01,0.00952,1e-05,1.75376]
[1777724103952,46.19,78118.54,0.01,0.00949,1e-05,1.74898]
[1777724108996,46.19,78118.79,0.01,0.00949,1e-05,1.74931]
[1777724114024,46.19,78118.66,0.01,0.00949,1e-05,1.74914]
[1777724119059,46.19,78118.32,0.01,0.00949,1e-05,1.74869]
[1777724124094,46.19,78118.04,0.01,0.00948,1e-05,1.74833]
[1777724132151,46.19,78117.97,0.01,0.00948,1e-05,1.74682]
[1777724141213,46.19,78117.82,0.01,0.00948,1e-05,1.74662]
[1777724147255,46.19,78117.87,0.01,0.00948,1e-05,1.74668]
[1777724152290,46.19,78118.24,0.01,0.00948,1e-05,1.74717]
[1777724159339,46.19,78118.44,0.01,0.00948,1e-05,1.74743]
[1777724165662,46.19,78118.98,0.01,0.00949,1e-05,1.74814]
[1777724175732,46.19,78119.25,0.01,0.00949,1e-05,1.7485]
[1777724183507,46.19,78118.57,0.01,0.00948,1e-05,1.7476]
[1777724189550,46.19,78118.51,0.01,0.00948,1e-05,1.74753]
[1777724194584,46.19,78119.53,0.01,0.00948,1e-05,1.74745]
[1777724199619,46.19,78119.59,0.01,0.00948,1e-05,1.74753]
[1777724205942,46.19,78119.53,0.01,0.00948,1e-05,1.74745]
[1777724211703,46.19,78119.27,0.01,0.00948,1e-05,1.74711]
[1777724217745,46.19,78119.22,0.01,0.00948,1e-05,1.74704]
[1777724222780,46.19,78121.89,0.01,0.0095,1e-05,1.75055]
[1777724233857,46.19,78122.14,0.01,0.0095,1e-05,1.75088]
[1777724240906,46.19,78120.91,0.01,0.00949,1e-05,1.74926]
[1777724246223,46.19,78120.97,0.01,0.00949,1e-05,1.74934]
[1777724251983,46.19,78120.1,0.01,0.00948,1e-05,1.74678]
[1777724257025,46.19,78120.17,0.01,0.00948,1e-05,1.74687]
[1777724262060,46.19,78120.02,0.01,0.00948,1e-05,1.74667]
[1777724267095,46.19,78118.49,0.01,0.00947,1e-05,1.74466]
[1777724274148,46.19,78117.63,0.01,0.00946,1e-05,1.74353]
[1777724279179,46.19,78117.59,0.01,0.00946,1e-05,1.74348]
[1777724286504,46.19,78124.05,0.01,0.00951,1e-05,1.75198]
[1777724296579,46.19,78125.92,0.01,0.00953,1e-05,1.75444]
[1777724303347,46.19,78128.25,0.01,0.00954,1e-05,1.75752]
[1777724310396,46.19,78130.21,0.01,0.00956,1e-05,1.76011]
[1777724316720,46.19,78130.28,0.01,0.00955,1e-05,1.75877]
[1777724322480,46.19,78130.45,0.01,0.00955,1e-05,1.759]
[1777724327515,46.19,78128.47,0.01,0.00954,1e-05,1.75638]
[1777724332550,46.19,78127.29,0.01,0.00953,1e-05,1.75482]
[1777724339600,46.19,78126.65,0.01,0.00952,1e-05,1.75398]
[1777724346930,46.19,78125.84,0.01,0.00952,1e-05,1.75291]
[1777724352691,46.19,78124.09,0.01,0.0095,1e-05,1.75061]
[1777724357726,46.19,78123.01,0.01,0.00949,1e-05,1.74918]
[1777724362761,46.19,78122.56,0.01,0.00949,1e-05,1.74859]
[1777724367796,46.19,78121.78,0.01,0.00949,1e-05,1.74757]
[1777724372832,46.19,78121.3,0.01,0.00947,1e-05,1.74552]
[1777724378872,46.19,78120.97,0.01,0.00947,1e-05,1.74508]
[1777724383907,46.19,78120.64,0.01,0.00947,1e-05,1.74465]
[1777724388943,46.19,78119.5,0.01,0.00946,1e-05,1.74315]
[1777724393987,46.19,78119.73,0.01,0.00946,1e-05,1.74345]
[1777724400036,46.19,78118.95,0.01,0.00945,1e-05,1.74243]
[1777724405062,46.19,78119.19,0.01,0.00946,1e-05,1.74274]
[1777724410097,46.19,78118.47,0.01,0.00945,1e-05,1.7418]
[1777724416138,46.19,78118.4,0.01,0.00945,1e-05,1.74171]
[1777724422193,46.19,78118.18,0.01,0.00945,1e-05,1.74142]
[1777724427491,46.19,78117.79,0.01,0.00945,1e-05,1.74091]
[1777724433257,46.19,78118.34,0.01,0.00944,1e-05,1.74021]
[1777724439300,46.19,78118.1,0.01,0.00944,1e-05,1.7399]
[1777724447632,46.19,78117.52,0.01,0.00944,1e-05,1.73914]
[1777724454410,46.19,78117.22,0.01,0.00943,1e-05,1.73875]
[1777724461455,46.19,78117.65,0.01,0.00944,1e-05,1.73931]
[1777724466491,46.19,78117.62,0.01,0.00944,1e-05,1.73927]
[1777724471525,46.19,78117.48,0.01,0.00944,1e-05,1.73909]
[1777724476560,46.19,78117.48,0.01,0.00944,1e-05,1.73909]
[1777724481595,46.19,78117.68,0.01,0.00944,1e-05,1.73935]
[1777724486630,46.19,78117.37,0.01,0.00943,1e-05,1.73894]
[1777724491664,46.19,78117.31,0.01,0.00943,1e-05,1.73745]
[1777724496700,46.19,78117.29,0.01,0.00943,1e-05,1.73742]
[1777724502743,46.19,78117.56,0.01,0.00943,1e-05,1.73778]
[1777724508059,46.19,78117.46,0.01,0.00943,1e-05,1.73764]
[1777724515835,46.19,78117.55,0.01,0.00943,1e-05,1.73776]
[1777724521878,46.19,78117.44,0.01,0.00943,1e-05,1.73762]
[1777724527920,46.19,78118.4,0.01,0.00944,1e-05,1.73888]
[1777724535977,46.19,78118.47,0.01,0.00944,1e-05,1.73897]
[1777724541012,46.19,78119.02,0.01,0.00944,1e-05,1.73969]
[1777724546049,46.19,78119.35,0.01,0.00944,1e-05,1.74012]
[1777724554105,46.19,78119.31,0.01,0.00944,1e-05,1.73865]
[1777724560146,46.19,78119.51,0.01,0.00944,1e-05,1.73891]
[1777724565182,46.19,78119.2,0.01,0.00943,1e-05,1.73851]
[1777724570216,46.19,78118.9,0.01,0.00943,1e-05,1.73811]
[1777724576259,46.19,78118.64,0.01,0.00943,1e-05,1.73777]
[1777724581408,46.19,78125.04,0.01,0.00948,1e-05,1.74617]
[1777724586440,46.19,78126.99,0.01,0.0095,1e-05,1.74874]
[1777724591477,46.19,78128.39,0.01,0.00951,1e-05,1.75058]
[1777724598691,46.19,78128.5,0.01,0.00951,1e-05,1.75072]
[1777724604567,46.19,78132.14,0.01,0.00954,1e-05,1.75553]
[1777724609602,46.19,78134.23,0.01,0.00956,1e-05,1.75829]
[1777724615644,46.19,78133.97,0.01,0.00955,1e-05,1.75652]
[1777724624709,46.19,78133.79,0.01,0.00954,1e-05,1.75628]
[1777724629745,46.19,78135.96,0.01,0.00956,1e-05,1.75915]
[1777724634780,46.19,78137.17,0.01,0.00957,1e-05,1.76075]
[1777724639816,46.19,78137.39,0.01,0.00957,1e-05,1.76104]
[1777724644851,46.19,78137.92,0.01,0.00958,1e-05,1.76174]
[1777724650894,46.19,78138.58,0.01,0.00958,1e-05,1.76261]
[1777724655928,46.19,78147.92,0.01,0.00966,1e-05,1.77502]
[1777724662977,46.19,78147.76,0.01,0.00966,1e-05,1.77481]
[1777724669187,46.19,78147.53,0.01,0.00966,1e-05,1.7745]
[1777724675063,46.19,78148.25,0.01,0.00965,1e-05,1.77403]
[1777724681104,46.19,78148.26,0.01,0.00965,1e-05,1.77404]
[1777724686139,46.19,78149.4,0.01,0.00966,1e-05,1.77556]
[1777724691175,46.19,78150.6,0.01,0.00967,1e-05,1.77716]
[1777724698224,46.19,78152.4,0.01,0.00969,1e-05,1.77956]
[1777724706284,46.19,78154.13,0.01,0.0097,1e-05,1.78187]
[1777724711318,46.19,78157.62,0.01,0.00973,1e-05,1.78654]
[1777724716354,46.19,78157.21,0.01,0.00973,1e-05,1.78599]
[1777724721389,46.19,78157.84,0.01,0.00973,1e-05,1.78683]
[1777724726428,46.19,78158.07,0.01,0.00973,1e-05,1.78714]
[1777724731462,46.19,78167.06,0.01,0.0098,1e-05,1.79777]
[1777724736497,46.19,78167.69,0.01,0.00981,1e-05,1.79862]
[1777724741531,46.19,78167.74,0.01,0.00981,1e-05,1.79868]
[1777724742538,46.19,78202.12,0.01,0.01009,1e-05,1.84547]
[1777724747573,46.19,78200.59,0.01,0.01008,1e-05,1.84336]
[1777724753616,46.19,78200.17,0.01,0.01008,1e-05,1.84279]
[1777724758650,46.19,78200.81,0.01,0.01008,1e-05,1.84367]
[1777724763687,46.19,78200.46,0.01,0.01008,1e-05,1.84319]
[1777724769902,46.19,78199.42,0.01,0.01007,1e-05,1.84176]
[1777724775770,46.19,78208.32,0.01,0.01015,1e-05,1.85401]
[1777724780806,46.19,78207.93,0.01,0.01014,1e-05,1.85347]
[1777724785840,46.19,78213.89,0.01,0.01019,1e-05,1.86171]
[1777724790877,46.19,78213.47,0.01,0.01019,1e-05,1.86113]
[1777724795909,46.19,78209.16,0.01,0.01015,1e-05,1.85368]
[1777724800114,46.19,78221.54,0.01,0.01025,1e-05,1.87083]
[1777724805981,46.19,78220.14,0.01,0.01024,1e-05,1.86889]
[1777724812023,46.19,78225.99,0.01,0.01029,1e-05,1.87703]
[1777724818065,46.19,78225.31,0.01,0.01028,1e-05,1.87608]
[1777724828135,46.19,78226.45,0.01,0.01029,1e-05,1.87767]
[1777724833171,46.19,78226.72,0.01,0.0103,1e-05,1.87804]
[1777724838205,46.19,78226.43,0.01,0.01029,1e-05,1.87764]
[1777724843239,46.19,78226.76,0.01,0.0103,1e-05,1.8781]
[1777724848274,46.19,78226.61,0.01,0.0103,1e-05,1.87789]
[1777724853309,46.19,78229.66,0.01,0.01031,1e-05,1.88065]
[1777724858345,46.19,78229.19,0.01,0.01031,1e-05,1.87999]
[1777724863380,46.19,78236.21,0.01,0.01037,1e-05,1.88981]
[1777724868415,46.19,78237.21,0.01,0.01038,1e-05,1.89121]
[1777724873449,46.19,78237.39,0.01,0.01038,1e-05,1.89147]
[1777724878484,46.19,78239.73,0.01,0.0104,1e-05,1.89475]
[1777724883520,46.19,78240.97,0.01,0.01041,1e-05,1.89649]
[1777724888554,46.19,78245.51,0.01,0.01045,1e-05,1.90288]
[1777724893591,46.19,78245.77,0.01,0.01045,1e-05,1.90325]
[1777724898625,46.19,78247.21,0.01,0.01047,1e-05,1.90528]
[1777724903659,46.19,78250.37,0.01,0.01049,1e-05,1.90974]
[1777724908695,46.19,78249.77,0.01,0.01049,1e-05,1.90889]
[1777724912723,46.19,78241.24,0.01,0.01041,1e-05,1.89537]
[1777724917758,46.19,78239.64,0.01,0.01039,1e-05,1.89312]
[1777724924807,46.19,78239.57,0.01,0.01039,1e-05,1.89302]
[1777724931032,46.19,78239.06,0.01,0.01039,1e-05,1.89231]
[1777724936912,46.19,78229.01,0.01,0.0103,1e-05,1.87825]
[1777724942446,46.19,78225.39,0.01,0.01027,1e-05,1.8732]
[1777724947990,46.19,78228.36,0.01,0.01029,1e-05,1.87734]
[1777724953027,46.19,78228.61,0.01,0.0103,1e-05,1.87769]
[1777724958063,46.19,78230.49,0.01,0.01031,1e-05,1.88031]
[1777724963098,46.19,78231.85,0.01,0.01032,1e-05,1.88221]
[1777724968133,46.19,78232.27,0.01,0.01033,1e-05,1.8828]
[1777724973168,46.19,78233.9,0.01,0.01033,1e-05,1.88358]
[1777724979210,46.19,78234.16,0.01,0.01034,1e-05,1.88394]
[1777724984246,46.19,78236.01,0.01,0.01035,1e-05,1.88653]
[1777724989517,46.19,78237.01,0.01,0.01036,1e-05,1.88793]
[1777724998343,46.19,78237.07,0.01,0.01036,1e-05,1.88801]
[1777725003378,46.19,78237.56,0.01,0.01037,1e-05,1.8887]
[1777725008412,46.19,78237.77,0.01,0.01037,1e-05,1.88899]
[1777725013447,46.19,78237.63,0.01,0.01037,1e-05,1.8888]
[1777725018483,46.19,78239.7,0.01,0.01038,1e-05,1.8917]
[1777725023518,46.19,78242.99,0.01,0.01041,1e-05,1.89632]
[1777725028557,46.19,78241.41,0.01,0.0104,1e-05,1.8941]
[1777725033588,46.19,78244.22,0.01,0.01042,1e-05,1.89654]
[1777725038623,46.19,78245.8,0.01,0.01043,1e-05,1.89877]
[1777725043658,46.19,78246.11,0.01,0.01043,1e-05,1.8992]
[1777725049701,46.19,78246.17,0.01,0.01043,1e-05,1.89929]
[1777725054736,46.19,78233.95,0.01,0.01033,1e-05,1.88215]
[1777725061963,46.19,78232.25,0.01,0.01031,1e-05,1.87977]
[1777725067828,46.19,78230.05,0.01,0.01029,1e-05,1.8767]
[1777725072863,46.19,78222.07,0.01,0.01022,1e-05,1.8656]
[1777725079912,46.19,78222.83,0.01,0.01023,1e-05,1.86666]
[1777725084978,46.19,78223.43,0.01,0.01024,1e-05,1.86749]
[1777725087978,46.19,78205.36,0.01,0.01008,1e-05,1.84253]
[1777725093010,46.19,78208.22,0.01,0.0101,1e-05,1.84499]
[1777725098045,46.19,78207.34,0.01,0.01009,1e-05,1.84378]
[1777725103078,46.19,78201.33,0.01,0.01004,1e-05,1.83553]
[1777725108114,46.19,78198.29,0.01,0.01001,1e-05,1.83137]
[1777725113155,46.19,78191.96,0.01,0.00996,1e-05,1.82273]
[1777725118184,46.19,78190.25,0.01,0.00995,1e-05,1.82041]
[1777725123219,46.19,78193.52,0.01,0.00997,1e-05,1.82486]
[1777725128254,46.19,78194.61,0.01,0.00998,1e-05,1.82635]
[1777725133290,46.19,78195.65,0.01,0.00999,1e-05,1.82777]
[1777725138324,46.19,78192.91,0.01,0.00997,1e-05,1.82403]
[1777725144365,46.19,78193.27,0.01,0.00997,1e-05,1.82452]
[1777725149401,46.19,78193.3,0.01,0.00997,1e-05,1.82456]
[1777725154437,46.19,78192.41,0.01,0.00996,1e-05,1.82188]
[1777725159472,46.19,78194.02,0.01,0.00997,1e-05,1.82407]
[1777725166520,46.19,78193.11,0.01,0.00996,1e-05,1.82283]
[1777725171555,46.19,78193.22,0.01,0.00996,1e-05,1.82298]
[1777725177597,46.19,78193.7,0.01,0.00997,1e-05,1.82364]
[1777725182811,46.19,78194.37,0.01,0.00997,1e-05,1.82455]
[1777725186660,46.19,78206.05,0.01,0.01007,1e-05,1.84053]
[1777725191696,46.19,78205.8,0.01,0.01007,1e-05,1.84019]
[1777725196730,46.19,78208.99,0.01,0.0101,1e-05,1.84457]
[1777725201765,46.19,78214.17,0.01,0.01014,1e-05,1.8517]
[1777725206800,46.19,78216.06,0.01,0.01016,1e-05,1.85431]
[1777725211835,46.19,78218.32,0.01,0.01017,1e-05,1.85595]
[1777725216870,46.19,78219.57,0.01,0.01018,1e-05,1.85768]
[1777725223093,46.19,78220.39,0.01,0.01019,1e-05,1.85881]
[1777725228954,46.19,78222.19,0.01,0.0102,1e-05,1.8613]
[1777725233989,46.19,78222.62,0.01,0.01021,1e-05,1.8619]
[1777725239024,46.19,78224.54,0.01,0.01022,1e-05,1.86456]
[1777725244059,46.19,78225.24,0.01,0.01023,1e-05,1.86553]
[1777725249093,46.19,78224.55,0.01,0.01022,1e-05,1.86458]
[1777725254129,46.19,78225.42,0.01,0.01023,1e-05,1.86578]
[1777725260171,46.19,78225.11,0.01,0.01023,1e-05,1.86535]
[1777725265206,46.19,78230.28,0.01,0.01027,1e-05,1.87254]
[1777725271248,46.19,78229.6,0.01,0.01026,1e-05,1.8701]
[1777725276283,46.19,78228.37,0.01,0.01025,1e-05,1.86839]
[1777725282325,46.19,78228.06,0.01,0.01024,1e-05,1.86796]
[1777725287362,46.19,78227.78,0.01,0.01024,1e-05,1.86757]
[1777725292394,46.19,78228.07,0.01,0.01024,1e-05,1.86797]
[1777725297430,46.19,78228.4,0.01,0.01025,1e-05,1.86843]
[1777725302465,46.19,78228.03,0.01,0.01024,1e-05,1.86792]
[1777725307499,46.19,78227.65,0.01,0.01024,1e-05,1.86739]
[1777725312535,46.19,78223.82,0.01,0.01021,1e-05,1.86207]
[1777725317569,46.19,78224.43,0.01,0.01021,1e-05,1.86292]
[1777725323797,46.19,78224.83,0.01,0.01022,1e-05,1.86347]
[1777725329660,46.19,78224.73,0.01,0.01022,1e-05,1.86334]
[1777725334695,46.19,78224.82,0.01,0.01021,1e-05,1.86197]
[1777725343940,46.19,78224.8,0.01,0.01021,1e-05,1.86194]
[1777725349800,46.19,78225.03,0.01,0.01021,1e-05,1.86226]
[1777725356850,46.19,78225.06,0.01,0.01021,1e-05,1.8623]
[1777725361884,46.19,78225.91,0.01,0.01022,1e-05,1.86348]
[1777725369940,46.19,78225.78,0.01,0.01022,1e-05,1.8633]
[1777725376992,46.19,78225.89,0.01,0.01022,1e-05,1.86345]
[1777725383032,46.19,78226.26,0.01,0.01022,1e-05,1.86397]
[1777725393103,46.19,78226.07,0.01,0.01021,1e-05,1.86221]
[1777725398137,46.19,78225.65,0.01,0.01021,1e-05,1.86163]
[1777725403172,46.19,78225.67,0.01,0.01021,1e-05,1.86166]
[1777725408207,46.19,78225.71,0.01,0.01021,1e-05,1.86171]
[1777725415259,46.19,78225.59,0.01,0.01021,1e-05,1.86155]
[1777725421301,46.19,78225.61,0.01,0.01021,1e-05,1.86158]
[1777725427523,46.19,78225.74,0.01,0.01021,1e-05,1.86176]
[1777725433384,46.19,78225.84,0.01,0.01021,1e-05,1.86189]
[1777725438420,46.19,78225.52,0.01,0.01021,1e-05,1.86145]
[1777725444461,46.19,78217.68,0.01,0.01014,1e-05,1.85061]
[1777725449496,46.19,78219.29,0.01,0.01015,1e-05,1.85283]
[1777725454531,46.19,78220.27,0.01,0.01015,1e-05,1.8527]
[1777725459566,46.19,78219.36,0.01,0.01015,1e-05,1.85145]
[1777725465608,46.19,78219.82,0.01,0.01015,1e-05,1.85208]
[1777725470643,46.19,78220.41,0.01,0.01015,1e-05,1.8529]
[1777725477873,46.19,78221.83,0.01,0.01017,1e-05,1.85486]
[1777725485748,46.19,78222.31,0.01,0.01017,1e-05,1.85552]
[1777725490783,46.19,78222.67,0.01,0.01017,1e-05,1.85602]
[1777725498014,46.19,78222.63,0.01,0.01017,1e-05,1.85596]
[1777725505890,46.19,78222.84,0.01,0.01018,1e-05,1.85625]
[1777725510925,46.19,78222.66,0.01,0.01017,1e-05,1.856]
[1777725516966,46.19,78222.68,0.01,0.01017,1e-05,1.85454]
[1777725523007,46.19,78222.51,0.01,0.01016,1e-05,1.85431]
[1777725528230,46.19,78222.16,0.01,0.01016,1e-05,1.85383]
[1777725538299,46.19,78222.15,0.01,0.01016,1e-05,1.85381]
[1777725544154,46.19,78222.52,0.01,0.01017,1e-05,1.85432]
[1777725550197,46.19,78222.38,0.01,0.01016,1e-05,1.85413]
[1777725555232,46.19,78222.15,0.01,0.01016,1e-05,1.85381]
[1777725560266,46.19,78219.28,0.01,0.01014,1e-05,1.84985]
[1777725565301,46.19,78210.6,0.01,0.01006,1e-05,1.83791]
[1777725570336,46.19,78200.04,0.01,0.00997,1e-05,1.82347]
[1777725575372,46.19,78197.24,0.01,0.00994,1e-05,1.81819]
[1777725581414,46.19,78194.59,0.01,0.00992,1e-05,1.81459]
[1777725587458,46.19,78190.9,0.01,0.00989,1e-05,1.80958]
[1777725592491,46.19,78188.13,0.01,0.00987,1e-05,1.80583]
[1777725597526,46.19,78185.77,0.01,0.00985,1e-05,1.80264]
[1777725602561,46.19,78185.89,0.01,0.00985,1e-05,1.8028]
[1777725608791,46.19,78185.15,0.01,0.00984,1e-05,1.80181]
[1777725615652,46.19,78184.83,0.01,0.00984,1e-05,1.80137]
[1777725621694,46.19,78184.72,0.01,0.00984,1e-05,1.80122]
[1777725627736,46.19,78184.29,0.01,0.00984,1e-05,1.80064]
[1777725632771,46.19,78183.42,0.01,0.00982,1e-05,1.79801]
[1777725639002,46.19,78183.27,0.01,0.00982,1e-05,1.79781]
[1777725644855,46.19,78182.75,0.01,0.00982,1e-05,1.79711]
[1777725650896,46.19,78182.17,0.01,0.00981,1e-05,1.79633]
[1777725657946,46.19,78181.11,0.01,0.0098,1e-05,1.7949]
[1777725663989,46.19,78179.29,0.01,0.00979,1e-05,1.79245]
[1777725669213,46.19,78177.82,0.01,0.00977,1e-05,1.79048]
[1777725677080,46.19,78179.41,0.01,0.00979,1e-05,1.79262]
[1777725682115,46.19,78179.65,0.01,0.00979,1e-05,1.79294]
[1777725687151,46.19,78194.39,0.01,0.00991,1e-05,1.81285]
[1777725692186,46.19,78197.04,0.01,0.00993,1e-05,1.81499]
[1777725697221,46.19,78200.94,0.01,0.00996,1e-05,1.82029]
[1777725702256,46.19,78204.42,0.01,0.00999,1e-05,1.82503]
[1777725707291,46.19,78207.93,0.01,0.01002,1e-05,1.82983]
[1777725713333,46.19,78210.28,0.01,0.01004,1e-05,1.83305]
[1777725720382,46.19,78211.23,0.01,0.01005,1e-05,1.83435]
[1777725726423,46.19,78215.66,0.01,0.01008,1e-05,1.84042]
[1777725732467,46.19,78215.99,0.01,0.01009,1e-05,1.84088]
[1777725738509,46.19,78216.83,0.01,0.01009,1e-05,1.84203]
[1777725743542,46.19,78217.37,0.01,0.0101,1e-05,1.84277]
[1777725748578,46.19,78218.21,0.01,0.0101,1e-05,1.84393]
[1777725753613,46.19,78218.5,0.01,0.0101,1e-05,1.84285]
[1777725758648,46.19,78219.24,0.01,0.01011,1e-05,1.84387]
[1777725763683,46.19,78219.4,0.01,0.01011,1e-05,1.84409]
[1777725768717,46.19,78219.57,0.01,0.01011,1e-05,1.84432]
[1777725775767,46.19,78220.28,0.01,0.01011,1e-05,1.8453]
[1777725784830,46.19,78221.53,0.01,0.01013,1e-05,1.84702]
[1777725790057,46.19,78221.21,0.01,0.01012,1e-05,1.84658]
[1777725795907,46.19,78221.62,0.01,0.01013,1e-05,1.84714]
[1777725800941,46.19,78224.0,0.01,0.01015,1e-05,1.85042]
[1777725806985,46.19,78223.95,0.01,0.01015,1e-05,1.85036]
[1777725812019,46.19,78223.81,0.01,0.01014,1e-05,1.84868]
[1777725818067,46.19,78223.55,0.01,0.01013,1e-05,1.84832]
[1777725825114,46.19,78224.86,0.01,0.01015,1e-05,1.85013]
[1777725830340,46.19,78224.34,0.01,0.01014,1e-05,1.84941]
[1777725837198,46.19,78223.97,0.01,0.01014,1e-05,1.8489]
[1777725843240,46.19,78220.71,0.01,0.01011,1e-05,1.84441]
[1777725848276,46.19,78218.0,0.01,0.01009,1e-05,1.84068]
[1777725853310,46.19,78216.49,0.01,0.01007,1e-05,1.83861]
[1777725858346,46.19,78214.36,0.01,0.01006,1e-05,1.83568]
[1777725863381,46.19,78217.02,0.01,0.01008,1e-05,1.83933]
[1777725870434,46.19,78214.92,0.01,0.01006,1e-05,1.83645]
[1777725875469,46.19,78212.62,0.01,0.01003,1e-05,1.83182]
[1777725881511,46.19,78211.81,0.01,0.01003,1e-05,1.83071]
[1777725886545,46.19,78210.45,0.01,0.01002,1e-05,1.82885]
[1777725894602,46.19,78209.63,0.01,0.01001,1e-05,1.82773]
[1777725899638,46.19,78209.16,0.01,0.01,1e-05,1.82709]
[1777725904672,46.19,78205.4,0.01,0.00997,1e-05,1.82196]
[1777725909707,46.19,78205.52,0.01,0.00997,1e-05,1.82212]
[1777725915749,46.19,78205.78,0.01,0.00998,1e-05,1.82248]
[1777725920975,46.19,78205.54,0.01,0.00997,1e-05,1.82215]
[1777725929848,46.19,78205.17,0.01,0.00997,1e-05,1.82165]
[1777725934888,46.19,78205.7,0.01,0.00997,1e-05,1.8209]
[1777725939918,46.19,78205.79,0.01,0.00997,1e-05,1.82102]
[1777725944952,46.19,78205.78,0.01,0.00997,1e-05,1.82101]
[1777725951185,46.19,78205.77,0.01,0.00997,1e-05,1.82099]
[1777725957037,46.19,78205.4,0.01,0.00997,1e-05,1.82049]
[1777725962072,46.19,78207.05,0.01,0.00998,1e-05,1.82274]
[1777725968114,46.19,78206.82,0.01,0.00998,1e-05,1.82243]
[1777725973149,46.19,78206.49,0.01,0.00997,1e-05,1.82198]
[1777725979191,46.19,78205.91,0.01,0.00997,1e-05,1.82119]
[1777725985233,46.19,78206.17,0.01,0.00997,1e-05,1.82154]
[1777725991465,46.19,78205.87,0.01,0.00996,1e-05,1.81966]
[1777725997317,46.19,78206.23,0.01,0.00996,1e-05,1.82015]
[1777726002351,46.19,78206.18,0.01,0.00996,1e-05,1.82008]
[1777726008394,46.19,78206.0,0.01,0.00996,1e-05,1.81984]
[1777726015442,46.19,78205.94,0.01,0.00996,1e-05,1.81976]
[1777726020479,46.19,78205.92,0.01,0.00996,1e-05,1.81973]
[1777726025513,46.19,78195.26,0.01,0.00987,1e-05,1.80526]
[1777726031555,46.19,78193.79,0.01,0.00986,1e-05,1.80327]
[1777726036590,46.19,78192.36,0.01,0.00985,1e-05,1.80134]
[1777726041626,46.19,78191.44,0.01,0.00984,1e-05,1.80009]
[1777726046661,46.19,78189.19,0.01,0.00982,1e-05,1.79706]
[1777726051695,46.19,78187.66,0.01,0.0098,1e-05,1.79354]
[1777726056735,46.19,78187.24,0.01,0.0098,1e-05,1.79298]
[1777726061956,46.19,78184.57,0.01,0.00978,1e-05,1.78939]
[1777726067812,46.19,78183.11,0.01,0.00976,1e-05,1.78742]
[1777726072848,46.19,78183.36,0.01,0.00977,1e-05,1.78776]
[1777726077882,46.19,78183.5,0.01,0.00977,1e-05,1.78795]
[1777726082917,46.19,78183.34,0.01,0.00977,1e-05,1.78773]
[1777726087951,46.19,78183.71,0.01,0.00977,1e-05,1.78823]
[1777726092989,46.19,78182.75,0.01,0.00976,1e-05,1.78694]
[1777726099028,46.19,78191.82,0.01,0.00984,1e-05,1.79915]
[1777726105070,46.19,78191.92,0.01,0.00984,1e-05,1.79928]
[1777726111114,46.19,78192.22,0.01,0.00983,1e-05,1.79823]
[1777726116150,46.19,78192.53,0.01,0.00983,1e-05,1.79865]
[1777726122376,46.19,78191.99,0.01,0.00983,1e-05,1.79792]
[1777726128232,46.19,78192.77,0.01,0.00984,1e-05,1.79897]
[1777726133267,46.19,78192.61,0.01,0.00984,1e-05,1.79876]
[1777726139309,46.19,78192.32,0.01,0.00983,1e-05,1.79837]
[1777726144345,46.19,78191.95,0.01,0.00983,1e-05,1.79787]
[1777726150386,46.19,78191.33,0.01,0.00982,1e-05,1.79703]
[1777726155421,46.19,78190.39,0.01,0.00982,1e-05,1.79576]
[1777726162656,46.19,78189.94,0.01,0.00981,1e-05,1.79516]
[1777726172726,46.19,78189.08,0.01,0.0098,1e-05,1.79254]
[1777726178587,46.19,78188.32,0.01,0.00979,1e-05,1.79152]
[1777726183803,46.19,78187.52,0.01,0.00979,1e-05,1.79044]
[1777726192700,46.19,78187.52,0.01,0.00979,1e-05,1.79044]
[1777726197735,46.19,78186.96,0.01,0.00978,1e-05,1.78969]
[1777726202771,46.19,78186.63,0.01,0.00978,1e-05,1.78925]
[1777726207806,46.19,78186.49,0.01,0.00978,1e-05,1.78906]
[1777726212842,46.19,78186.44,0.01,0.00978,1e-05,1.78899]
[1777726219891,46.19,78186.34,0.01,0.00978,1e-05,1.78886]
[1777726224926,46.19,78187.02,0.01,0.00978,1e-05,1.78977]
[1777726231974,46.19,78186.72,0.01,0.00977,1e-05,1.78792]
[1777726238183,46.19,78186.67,0.01,0.00977,1e-05,1.78785]
[1777726245066,46.19,78186.34,0.01,0.00977,1e-05,1.78741]
[1777726250101,46.19,78188.96,0.01,0.00979,1e-05,1.79093]
[1777726255136,46.19,78186.17,0.01,0.00977,1e-05,1.78718]
[1777726260174,46.19,78185.85,0.01,0.00976,1e-05,1.78675]
[1777726265206,46.19,78184.09,0.01,0.00975,1e-05,1.78439]
[1777726277290,46.19,78181.66,0.01,0.00973,1e-05,1.78113]
[1777726284339,46.19,78182.51,0.01,0.00974,1e-05,1.78227]
[1777726289374,46.19,78183.53,0.01,0.00974,1e-05,1.78364]
[1777726294409,46.19,78184.68,0.01,0.00975,1e-05,1.78373]
[1777726299443,46.19,78184.96,0.01,0.00975,1e-05,1.7841]
[1777726305486,46.19,78184.91,0.01,0.00975,1e-05,1.78404]
[1777726310521,46.19,78186.56,0.01,0.00976,1e-05,1.78625]
[1777726315556,46.19,78186.67,0.01,0.00976,1e-05,1.7864]
[1777726320590,46.19,78186.93,0.01,0.00976,1e-05,1.78675]
[1777726325625,46.19,78192.42,0.01,0.00981,1e-05,1.79413]
[1777726330664,46.19,78195.34,0.01,0.00983,1e-05,1.79807]
[1777726335698,46.19,78199.29,0.01,0.00987,1e-05,1.8034]
[1777726340734,46.19,78201.06,0.01,0.00988,1e-05,1.8058]
[1777726350804,46.19,78202.3,0.01,0.00989,1e-05,1.80748]
[1777726355839,46.19,78205.28,0.01,0.00991,1e-05,1.81005]
[1777726358859,46.19,78188.15,0.01,0.00977,1e-05,1.78693]
[1777726363895,46.19,78184.92,0.01,0.00974,1e-05,1.7826]
[1777726368931,46.19,78183.79,0.01,0.00973,1e-05,1.78108]
[1777726373965,46.19,78182.48,0.01,0.00972,1e-05,1.77933]
[1777726379001,46.19,78182.37,0.01,0.00972,1e-05,1.77918]
[1777726384036,46.19,78187.07,0.01,0.00976,1e-05,1.78548]
[1777726390078,46.19,78187.26,0.01,0.00976,1e-05,1.78574]
[1777726395113,46.19,78186.02,0.01,0.00975,1e-05,1.78407]
[1777726400148,46.19,78185.27,0.01,0.00974,1e-05,1.78307]
[1777726405356,46.19,78169.19,0.01,0.00961,1e-05,1.76162]
[1777726411225,46.19,78168.63,0.01,0.0096,1e-05,1.75944]
[1777726416434,46.19,78172.79,0.01,0.00963,1e-05,1.76496]
[1777726422301,46.19,78172.13,0.01,0.00963,1e-05,1.76408]
[1777726427337,46.19,78178.86,0.01,0.00968,1e-05,1.77305]
[1777726435393,46.19,78178.82,0.01,0.00968,1e-05,1.77299]
[1777726440428,46.19,78177.94,0.01,0.00968,1e-05,1.77182]
[1777726446645,46.19,78175.88,0.01,0.00966,1e-05,1.76907]
[1777726452512,46.19,78175.0,0.01,0.00965,1e-05,1.7679]
[1777726457547,46.19,78174.73,0.01,0.00965,1e-05,1.76754]
[1777726462582,46.19,78173.76,0.01,0.00964,1e-05,1.76625]
[1777726467617,46.19,78172.73,0.01,0.00963,1e-05,1.76488]
[1777726476855,46.19,78170.77,0.01,0.00961,1e-05,1.76084]
[1777726486925,46.19,78168.6,0.01,0.00959,1e-05,1.75796]
[1777726492792,46.19,78167.7,0.01,0.00958,1e-05,1.75677]
[1777726499841,46.19,78167.44,0.01,0.00958,1e-05,1.75642]
[1777726504876,46.19,78168.89,0.01,0.00959,1e-05,1.75834]
[1777726511925,46.19,78172.02,0.01,0.00962,1e-05,1.7625]
[1777726515953,46.19,78182.89,0.01,0.00971,1e-05,1.77698]
[1777726520988,46.19,78187.65,0.01,0.00975,1e-05,1.78336]
[1777726526028,46.19,78187.61,0.01,0.00975,1e-05,1.7833]
[1777726531061,46.19,78189.73,0.01,0.00976,1e-05,1.78469]
[1777726537103,46.19,78190.73,0.01,0.00977,1e-05,1.78604]
[1777726542138,46.19,78190.99,0.01,0.00977,1e-05,1.78639]
[1777726547173,46.19,78191.17,0.01,0.00977,1e-05,1.78663]
[1777726554222,46.19,78190.9,0.01,0.00977,1e-05,1.78627]
[1777726560264,46.19,78192.1,0.01,0.00978,1e-05,1.78788]
[1777726566305,46.19,78192.98,0.01,0.00978,1e-05,1.78906]
[1777726571343,46.19,78192.81,0.01,0.00978,1e-05,1.78883]
[1777726576562,46.19,78192.91,0.01,0.00978,1e-05,1.78897]
[1777726582422,46.19,78192.43,0.01,0.00978,1e-05,1.78832]
[1777726587457,46.19,78192.51,0.01,0.00978,1e-05,1.78843]
[1777726595513,46.19,78192.14,0.01,0.00977,1e-05,1.78648]
[1777726600548,46.19,78192.48,0.01,0.00977,1e-05,1.78693]
[1777726605583,46.19,78192.69,0.01,0.00977,1e-05,1.78722]
[1777726614647,46.19,78195.12,0.01,0.00979,1e-05,1.79048]
[1777726619682,46.19,78199.52,0.01,0.00983,1e-05,1.79641]
[1777726625724,46.19,78197.23,0.01,0.00981,1e-05,1.79332]
[1777726630760,46.19,78195.25,0.01,0.0098,1e-05,1.79066]
[1777726636803,46.19,78194.19,0.01,0.00979,1e-05,1.78923]
[1777726643850,46.19,78193.69,0.01,0.00978,1e-05,1.78856]
[1777726648885,46.19,78192.33,0.01,0.00977,1e-05,1.78673]
[1777726655934,46.19,78191.09,0.01,0.00975,1e-05,1.78361]
[1777726661977,46.19,78190.45,0.01,0.00975,1e-05,1.78276]
[1777726667234,46.19,78189.31,0.01,0.00974,1e-05,1.78123]
[1777726674060,46.19,78189.11,0.01,0.00974,1e-05,1.78096]
[1777726682115,46.19,78188.86,0.01,0.00973,1e-05,1.78063]
[1777726687377,46.19,78188.35,0.01,0.00973,1e-05,1.77994]
[1777726694199,46.19,78188.64,0.01,0.00973,1e-05,1.78033]
[1777726707294,46.19,78188.72,0.01,0.00973,1e-05,1.78044]
[1777726713337,46.19,78188.77,0.01,0.00973,1e-05,1.77905]
[1777726718371,46.19,78186.84,0.01,0.00971,1e-05,1.77647]
[1777726723406,46.19,78187.11,0.01,0.00971,1e-05,1.77683]
[1777726729450,46.19,78187.21,0.01,0.00971,1e-05,1.77697]
[1777726735490,46.19,78186.91,0.01,0.00971,1e-05,1.77657]
[1777726742540,46.19,78187.18,0.01,0.00971,1e-05,1.77693]
[1777726747810,46.19,78186.81,0.01,0.00971,1e-05,1.77643]
[1777726753617,46.19,78186.81,0.01,0.00971,1e-05,1.77643]
[1777726758653,46.19,78187.66,0.01,0.00972,1e-05,1.77757]
[1777726764694,46.19,78188.13,0.01,0.00972,1e-05,1.7782]
[1777726769730,46.19,78188.28,0.01,0.00972,1e-05,1.7784]
[1777726774763,46.19,78188.46,0.01,0.00972,1e-05,1.77719]
[1777726779798,46.19,78188.55,0.01,0.00972,1e-05,1.77731]
[1777726784834,46.19,78188.76,0.01,0.00972,1e-05,1.77759]
[1777726789869,46.19,78189.61,0.01,0.00973,1e-05,1.77873]
[1777726795911,46.19,78189.79,0.01,0.00973,1e-05,1.77897]
[1777726801953,46.19,78189.96,0.01,0.00973,1e-05,1.7792]
[1777726802961,46.19,78204.9,0.01,0.00985,1e-05,1.79929]
[1777726808231,46.19,78205.77,0.01,0.00986,1e-05,1.80047]
[1777726814038,46.19,78206.89,0.01,0.00987,1e-05,1.80198]
[1777726822092,46.19,78210.69,0.01,0.0099,1e-05,1.80713]
[1777726827128,46.19,78208.08,0.01,0.00988,1e-05,1.80359]
[1777726832163,46.19,78207.97,0.01,0.00987,1e-05,1.80198]
[1777726837198,46.19,78210.28,0.01,0.00989,1e-05,1.80511]
[1777726842237,46.19,78211.44,0.01,0.0099,1e-05,1.80668]
[1777726847268,46.19,78213.1,0.01,0.00991,1e-05,1.80893]
[1777726852304,46.19,78214.27,0.01,0.00992,1e-05,1.81052]
[1777726858599,46.19,78216.25,0.01,0.00994,1e-05,1.81321]
[1777726864388,46.19,78217.14,0.01,0.00995,1e-05,1.81442]
[1777726870429,46.19,78218.78,0.01,0.00996,1e-05,1.81665]
[1777726875467,46.19,78221.38,0.01,0.00998,1e-05,1.8202]
[1777726880502,46.19,78225.76,0.01,0.01002,1e-05,1.82618]
[1777726885538,46.19,78221.62,0.01,0.00998,1e-05,1.82053]
[1777726891580,46.19,78220.14,0.01,0.00996,1e-05,1.81703]
[1777726896615,46.19,78220.82,0.01,0.00997,1e-05,1.81796]
[1777726901650,46.19,78226.18,0.01,0.01001,1e-05,1.82528]
[1777726907692,46.19,78229.32,0.01,0.01004,1e-05,1.82957]
[1777726912729,46.19,78233.28,0.01,0.01008,1e-05,1.835]
[1777726917762,46.19,78241.01,0.01,0.01014,1e-05,1.84564]
[1777726922797,46.19,78240.25,0.01,0.01013,1e-05,1.84459]
[1777726927831,46.19,78240.12,0.01,0.01013,1e-05,1.84441]
[1777726932866,46.19,78238.83,0.01,0.01012,1e-05,1.84264]
[1777726937902,46.19,78238.59,0.01,0.01012,1e-05,1.84231]
[1777726942937,46.19,78239.94,0.01,0.01013,1e-05,1.84417]
[1777726947972,46.19,78239.68,0.01,0.01013,1e-05,1.84381]
[1777726953007,46.19,78242.35,0.01,0.01014,1e-05,1.846]
[1777726958042,46.19,78243.75,0.01,0.01016,1e-05,1.84793]
[1777726963076,46.19,78252.53,0.01,0.01023,1e-05,1.86009]
[1777726968112,46.19,78253.29,0.01,0.01024,1e-05,1.86114]
[1777726973147,46.19,78251.52,0.01,0.01022,1e-05,1.85869]
[1777726979441,46.19,78250.84,0.01,0.01022,1e-05,1.85774]
[1777726987246,46.19,78250.97,0.01,0.01022,1e-05,1.85792]
[1777726993288,46.19,78250.57,0.01,0.01021,1e-05,1.85737]
[1777726998323,46.19,78250.38,0.01,0.01021,1e-05,1.85711]
[1777727003358,46.19,78250.35,0.01,0.01021,1e-05,1.85707]
[1777727009652,46.19,78249.64,0.01,0.01021,1e-05,1.85608]
[1777727016449,46.19,78249.96,0.01,0.0102,1e-05,1.85503]
[1777727021484,46.19,78250.33,0.01,0.0102,1e-05,1.85554]
[1777727028533,46.19,78250.18,0.01,0.0102,1e-05,1.85533]
[1777727033568,46.19,78250.12,0.01,0.0102,1e-05,1.85525]
[1777727038603,46.19,78249.93,0.01,0.0102,1e-05,1.85499]
[1777727043638,46.19,78250.17,0.01,0.0102,1e-05,1.85532]
[1777727049680,46.19,78249.64,0.01,0.0102,1e-05,1.85459]
[1777727056730,46.19,78248.44,0.01,0.01019,1e-05,1.85293]
[1777727061766,46.19,78248.99,0.01,0.01019,1e-05,1.85369]
[1777727067808,46.19,78250.21,0.01,0.0102,1e-05,1.85538]
[1777727070830,46.19,78261.34,0.01,0.0103,1e-05,1.87085]
[1777727075865,46.19,78266.18,0.01,0.01033,1e-05,1.8761]
[1777727080899,46.19,78269.31,0.01,0.01036,1e-05,1.88048]
[1777727083921,46.19,78285.77,0.01,0.0105,1e-05,1.90365]
[1777727088957,46.19,78286.48,0.01,0.01051,1e-05,1.90465]
[1777727093991,46.19,78289.3,0.01,0.01054,1e-05,1.90865]
[1777727099028,46.19,78287.0,0.01,0.01052,1e-05,1.90539]
[1777727104064,46.19,78291.15,0.01,0.01055,1e-05,1.91127]
[1777727109099,46.19,78301.47,0.01,0.01064,1e-05,1.92596]
[1777727114133,46.19,78299.82,0.01,0.01063,1e-05,1.9236]
[1777727119169,46.19,78301.21,0.01,0.01064,1e-05,1.92559]
[1777727124204,46.19,78300.92,0.01,0.01064,1e-05,1.92517]
[1777727129239,46.19,78302.53,0.01,0.01065,1e-05,1.92747]
[1777727134275,46.19,78307.65,0.01,0.01069,1e-05,1.93326]
[1777727139309,46.19,78308.16,0.01,0.0107,1e-05,1.93399]
[1777727144344,46.19,78307.83,0.01,0.01069,1e-05,1.93352]
[1777727150639,46.19,78307.79,0.01,0.01069,1e-05,1.93346]
[1777727156429,46.19,78307.89,0.01,0.01069,1e-05,1.9336]
[1777727161464,46.19,78313.34,0.01,0.01074,1e-05,1.94142]
[1777727166500,46.19,78310.42,0.01,0.01072,1e-05,1.93723]
[1777727171535,46.19,78307.63,0.01,0.01069,1e-05,1.93323]
[1777727176570,46.19,78308.26,0.01,0.0107,1e-05,1.93413]
[1777727181604,46.19,78307.87,0.01,0.01069,1e-05,1.93357]
[1777727188654,46.19,78311.45,0.01,0.01072,1e-05,1.93871]
[1777727193690,46.19,78305.96,0.01,0.01067,1e-05,1.9293]
[1777727199732,46.19,78304.32,0.01,0.01065,1e-05,1.92696]
[1777727204765,46.19,78291.53,0.01,0.01054,1e-05,1.90876]
[1777727209801,46.19,78281.43,0.01,0.01045,1e-05,1.89448]
[1777727215847,46.19,78276.53,0.01,0.01041,1e-05,1.88759]
[1777727220885,46.19,78278.8,0.01,0.01043,1e-05,1.89078]
[1777727225918,46.19,78281.32,0.01,0.01045,1e-05,1.89433]
[1777727230953,46.19,78281.71,0.01,0.01045,1e-05,1.89488]
[1777727235988,46.19,78285.02,0.01,0.01048,1e-05,1.89955]
[1777727241024,46.19,78285.91,0.01,0.01049,1e-05,1.9008]
[1777727246058,46.19,78286.49,0.01,0.01049,1e-05,1.90162]
[1777727251353,46.19,78287.72,0.01,0.0105,1e-05,1.90184]
[1777727258144,46.19,78288.29,0.01,0.0105,1e-05,1.90265]
[1777727263182,46.19,78289.68,0.01,0.01051,1e-05,1.90461]
[1777727268217,46.19,78295.93,0.01,0.01057,1e-05,1.91348]
[1777727273252,46.19,78295.2,0.01,0.01056,1e-05,1.91244]
[1777727279294,46.19,78295.01,0.01,0.01056,1e-05,1.91217]
[1777727284328,46.19,78294.29,0.01,0.01056,1e-05,1.91115]
[1777727289365,46.19,78294.81,0.01,0.01056,1e-05,1.91188]
[1777727296413,46.19,78294.29,0.01,0.01056,1e-05,1.91115]
[1777727301703,46.19,78293.81,0.01,0.01055,1e-05,1.91047]
[1777727307490,46.19,78293.51,0.01,0.01055,1e-05,1.91004]
[1777727312525,46.19,78286.62,0.01,0.01048,1e-05,1.89877]
[1777727317561,46.19,78287.53,0.01,0.01049,1e-05,1.90005]
[1777727323602,46.19,78288.2,0.01,0.01049,1e-05,1.901]
[1777727328639,46.19,78288.94,0.01,0.0105,1e-05,1.90204]
[1777727336694,46.19,78289.34,0.01,0.0105,1e-05,1.90261]
[1777727341992,46.19,78289.29,0.01,0.0105,1e-05,1.90254]
[1777727347771,46.19,78290.24,0.01,0.01051,1e-05,1.90388]
[1777727352805,46.19,78290.19,0.01,0.01051,1e-05,1.90381]
[1777727357842,46.19,78290.71,0.01,0.01052,1e-05,1.90455]
[1777727362876,46.19,78280.74,0.01,0.01043,1e-05,1.89048]
[1777727367911,46.19,78284.81,0.01,0.01046,1e-05,1.89621]
[1777727372948,46.19,78283.91,0.01,0.01045,1e-05,1.89342]
[1777727378992,46.19,78282.82,0.01,0.01044,1e-05,1.89189]
[1777727384024,46.19,78281.84,0.01,0.01043,1e-05,1.89051]
[1777727389058,46.19,78281.07,0.01,0.01042,1e-05,1.88943]
[1777727394094,46.19,78283.13,0.01,0.01044,1e-05,1.89232]
[1777727398122,46.19,78294.2,0.01,0.01054,1e-05,1.90797]
[1777727403157,46.19,78296.4,0.01,0.01056,1e-05,1.91109]
[1777727406182,46.19,78314.02,0.01,0.01071,1e-05,1.93623]
[1777727411215,46.19,78314.32,0.01,0.01072,1e-05,1.93666]
[1777727416250,46.19,78322.27,0.01,0.01079,1e-05,1.94809]
[1777727421284,46.19,78324.08,0.01,0.01081,1e-05,1.9507]
[1777727426322,46.19,78316.41,0.01,0.01074,1e-05,1.93966]
[1777727431356,46.19,78315.6,0.01,0.01072,1e-05,1.93695]
[1777727436391,46.19,78314.57,0.01,0.01071,1e-05,1.93548]
[1777727441425,46.19,78313.16,0.01,0.0107,1e-05,1.93346]
[1777727447468,46.19,78312.59,0.01,0.01069,1e-05,1.93264]
[1777727452768,46.19,78310.85,0.01,0.01068,1e-05,1.93015]
[1777727458546,46.19,78309.78,0.01,0.01067,1e-05,1.92862]
[1777727463581,46.19,78309.83,0.01,0.01067,1e-05,1.92869]
[1777727468616,46.19,78309.62,0.01,0.01067,1e-05,1.92839]
[1777727473652,46.19,78311.11,0.01,0.01068,1e-05,1.93052]
[1777727478686,46.19,78310.31,0.01,0.01067,1e-05,1.92938]
[1777727483721,46.19,78310.35,0.01,0.01067,1e-05,1.92943]
[1777727488756,46.19,78315.94,0.01,0.01072,1e-05,1.93744]
[1777727493790,46.19,78317.35,0.01,0.01073,1e-05,1.93792]
[1777727498841,46.19,78321.63,0.01,0.01077,1e-05,1.94408]
[1777727499843,46.19,78335.46,0.01,0.01089,1e-05,1.96406]
[1777727503123,46.19,78322.64,0.01,0.01078,1e-05,1.94553]
[1777727508903,46.19,78322.11,0.01,0.01077,1e-05,1.94477]
[1777727513938,46.19,78320.31,0.01,0.01075,1e-05,1.94218]
[1777727519980,46.19,78311.95,0.01,0.01068,1e-05,1.93018]
[1777727525017,46.19,78302.1,0.01,0.01059,1e-05,1.91613]
[1777727530054,46.19,78298.23,0.01,0.01056,1e-05,1.91063]
[1777727535090,46.19,78294.04,0.01,0.01052,1e-05,1.90469]
[1777727540122,46.19,78294.41,0.01,0.01052,1e-05,1.90521]
[1777727541117,46.19,78294.41,0.01,0.01052,1e-05,1.90521]
[1777727541172,46.19,78301.84,0.01,0.01059,1e-05,1.91576]
[1777727541754,46.19,78301.84,0.01,0.01059,1e-05,1.91576]
[1777727542136,46.19,78301.84,0.01,0.01059,1e-05,1.91576]
[1777727547172,46.19,78305.84,0.01,0.01063,1e-05,1.92146]
[1777727552206,46.19,78309.77,0.01,0.01065,1e-05,1.92553]
[1777727557242,46.19,78309.0,0.01,0.01065,1e-05,1.92443]
[1777727563282,46.19,78304.91,0.01,0.01061,1e-05,1.9186]
[1777727568318,46.19,78305.25,0.01,0.01061,1e-05,1.91908]
[1777727573354,46.19,78305.45,0.01,0.01061,1e-05,1.91937]
[1777727578388,46.19,78307.1,0.01,0.01063,1e-05,1.92172]
[1777727583424,46.19,78310.02,0.01,0.01065,1e-05,1.92589]
[1777727588458,46.19,78315.13,0.01,0.0107,1e-05,1.9332]
[1777727593768,46.19,78313.41,0.01,0.01068,1e-05,1.93073]
[1777727599537,46.19,78315.98,0.01,0.01071,1e-05,1.93442]
[1777727604571,46.19,78315.49,0.01,0.0107,1e-05,1.93371]
[1777727609606,46.19,78311.03,0.01,0.01066,1e-05,1.92733]
[1777727614641,46.19,78308.71,0.01,0.01063,1e-05,1.92248]
[1777727619676,46.19,78303.6,0.01,0.01059,1e-05,1.9152]
[1777727624711,46.19,78303.54,0.01,0.01059,1e-05,1.91512]
[1777727628739,46.19,78318.87,0.01,0.01073,1e-05,1.93702]
[1777727631761,46.19,78342.99,0.01,0.01094,1e-05,1.97189]
[1777727634053,46.19,78361.0,0.01,0.01111,1e-05,1.99825]
[1777727638811,46.19,78372.89,0.01,0.01122,1e-05,2.01581]
[1777727644123,46.19,78369.99,0.01,0.01119,1e-05,2.01151]
[1777727649889,46.19,78363.55,0.01,0.01113,1e-05,2.00201]
[1777727654923,46.19,78364.01,0.01,0.01114,1e-05,2.00268]
[1777727659959,46.19,78369.24,0.01,0.01119,1e-05,2.01041]
[1777727664992,46.19,78371.02,0.01,0.0112,1e-05,2.01304]
[1777727670028,46.19,78370.7,0.01,0.0112,1e-05,2.01257]
[1777727676070,46.19,78372.42,0.01,0.01121,1e-05,2.01353]
[1777727681105,46.19,78370.1,0.01,0.01118,1e-05,2.01009]
[1777727686140,46.19,78367.33,0.01,0.01116,1e-05,2.006]
[1777727691176,46.19,78367.98,0.01,0.01117,1e-05,2.00696]
[1777727696213,46.19,78370.25,0.01,0.01119,1e-05,2.01032]
[1777727701247,46.19,78368.13,0.01,0.01117,1e-05,2.00718]
[1777727706282,46.19,78357.62,0.01,0.01107,1e-05,1.99171]
[1777727711317,46.19,78353.94,0.01,0.01104,1e-05,1.98631]
[1777727716351,46.19,78348.08,0.01,0.01098,1e-05,1.97775]
[1777727721389,46.19,78346.2,0.01,0.01096,1e-05,1.975]
[1777727726424,46.19,78344.94,0.01,0.01095,1e-05,1.97317]
[1777727731460,46.19,78340.01,0.01,0.0109,1e-05,1.96444]
[1777727736495,46.19,78335.69,0.01,0.01086,1e-05,1.95817]
[1777727741529,46.19,78335.16,0.01,0.01086,1e-05,1.9574]
[1777727746565,46.19,78334.52,0.01,0.01085,1e-05,1.95648]
[1777727751600,46.19,78335.97,0.01,0.01086,1e-05,1.95858]
[1777727756641,46.19,78334.86,0.01,0.01085,1e-05,1.95697]
[1777727761671,46.19,78329.75,0.01,0.01081,1e-05,1.94958]
[1777727766705,46.19,78329.08,0.01,0.0108,1e-05,1.94862]
[1777727772746,46.19,78329.11,0.01,0.0108,1e-05,1.94866]
[1777727778057,46.19,78329.17,0.01,0.0108,1e-05,1.94875]
[1777727784831,46.19,78330.32,0.01,0.01081,1e-05,1.95041]
[1777727789866,46.19,78329.89,0.01,0.01081,1e-05,1.94979]
[1777727794901,46.19,78329.86,0.01,0.0108,1e-05,1.94819]
[1777727799935,46.19,78329.92,0.01,0.0108,1e-05,1.94828]
[1777727804971,46.19,78330.26,0.01,0.0108,1e-05,1.94877]
[1777727811013,46.19,78330.28,0.01,0.0108,1e-05,1.9488]
[1777727816048,46.19,78330.13,0.01,0.0108,1e-05,1.94858]
[1777727821084,46.19,78327.81,0.01,0.01078,1e-05,1.94524]
[1777727826118,46.19,78327.69,0.01,0.01078,1e-05,1.94506]
[1777727831154,46.19,78329.61,0.01,0.0108,1e-05,1.94783]
[1777727836189,46.19,78325.25,0.01,0.01076,1e-05,1.94155]
[1777727841224,46.19,78325.96,0.01,0.01076,1e-05,1.94257]
[1777727846259,46.19,78325.44,0.01,0.01076,1e-05,1.94183]
[1777727851293,46.19,78325.03,0.01,0.01075,1e-05,1.93969]
[1777727856329,46.19,78324.83,0.01,0.01075,1e-05,1.9394]
[1777727861366,46.19,78323.33,0.01,0.01073,1e-05,1.93725]
[1777727866399,46.19,78324.79,0.01,0.01075,1e-05,1.93935]
[1777727871435,46.19,78325.05,0.01,0.01075,1e-05,1.93972]
[1777727876470,46.19,78325.52,0.01,0.01075,1e-05,1.94039]
[1777727881505,46.19,78325.54,0.01,0.01075,1e-05,1.94042]
[1777727886540,46.19,78328.5,0.01,0.01078,1e-05,1.94468]
[1777727891576,46.19,78328.62,0.01,0.01078,1e-05,1.94486]
[1777727896612,46.19,78328.46,0.01,0.01078,1e-05,1.94463]
[1777727901647,46.19,78328.43,0.01,0.01078,1e-05,1.94458]
[1777727906683,46.19,78328.68,0.01,0.01078,1e-05,1.94494]
[1777727911719,46.19,78331.48,0.01,0.0108,1e-05,1.94743]
[1777727919775,46.19,78330.27,0.01,0.01079,1e-05,1.94568]
[1777727924810,46.19,78329.74,0.01,0.01078,1e-05,1.94492]
[1777727929845,46.19,78329.25,0.01,0.01078,1e-05,1.94421]
[1777727934879,46.19,78328.69,0.01,0.01077,1e-05,1.94341]
[1777727941929,46.19,78328.67,0.01,0.01077,1e-05,1.94338]
[1777727946964,46.19,78328.71,0.01,0.01077,1e-05,1.94344]
[1777727951998,46.19,78325.41,0.01,0.01074,1e-05,1.93869]
[1777727957034,46.19,78321.6,0.01,0.01071,1e-05,1.93322]
[1777727962069,46.19,78319.42,0.01,0.01069,1e-05,1.9301]
[1777727968111,46.19,78314.6,0.01,0.01065,1e-05,1.92321]
[1777727973146,46.19,78310.66,0.01,0.0106,1e-05,1.91605]
[1777727978182,46.19,78307.89,0.01,0.01058,1e-05,1.91211]
[1777727983219,46.19,78303.7,0.01,0.01054,1e-05,1.90617]
[1777727988254,46.19,78302.65,0.01,0.01053,1e-05,1.90468]
[1777727993289,46.19,78305.48,0.01,0.01056,1e-05,1.90869]
[1777727998325,46.19,78308.38,0.01,0.01058,1e-05,1.91281]
[1777728004373,46.19,78310.17,0.01,0.0106,1e-05,1.91536]
[1777728008397,46.19,78321.83,0.01,0.0107,1e-05,1.93201]
[1777728014438,46.19,78321.09,0.01,0.0107,1e-05,1.93095]
[1777728019473,46.19,78321.33,0.01,0.0107,1e-05,1.93129]
[1777728025794,46.19,78321.01,0.01,0.01069,1e-05,1.93083]
[1777728035867,46.19,78321.31,0.01,0.01069,1e-05,1.92972]
[1777728041627,46.19,78318.33,0.01,0.01066,1e-05,1.92546]
[1777728046662,46.19,78317.45,0.01,0.01065,1e-05,1.9242]
[1777728051698,46.19,78317.09,0.01,0.01065,1e-05,1.92369]
[1777728056733,46.19,78317.79,0.01,0.01066,1e-05,1.92469]
[1777728060761,46.19,78330.61,0.01,0.01077,1e-05,1.94308]
[1777728065796,46.19,78328.71,0.01,0.01076,1e-05,1.94034]
[1777728070832,46.19,78330.21,0.01,0.01077,1e-05,1.9425]
[1777728075867,46.19,78333.08,0.01,0.01079,1e-05,1.94663]
[1777728080902,46.19,78329.43,0.01,0.01076,1e-05,1.94138]
[1777728085937,46.19,78326.52,0.01,0.01074,1e-05,1.93719]
[1777728090973,46.19,78326.99,0.01,0.01074,1e-05,1.93787]
[1777728096013,46.19,78326.81,0.01,0.01073,1e-05,1.93607]
[1777728102050,46.19,78326.69,0.01,0.01073,1e-05,1.93589]
[1777728107087,46.19,78325.53,0.01,0.01072,1e-05,1.93423]
[1777728112121,46.19,78322.39,0.01,0.01069,1e-05,1.92973]
[1777728118162,46.19,78319.94,0.01,0.01067,1e-05,1.92622]
[1777728123196,46.19,78318.75,0.01,0.01066,1e-05,1.92452]
[1777728128254,46.19,78315.88,0.01,0.01063,1e-05,1.92042]
[1777728133290,46.19,78312.63,0.01,0.0106,1e-05,1.91579]
[1777728138325,46.19,78310.68,0.01,0.01059,1e-05,1.91302]
[1777728143361,46.19,78309.84,0.01,0.01058,1e-05,1.91182]
[1777728148396,46.19,78306.31,0.01,0.01055,1e-05,1.90681]
[1777728155445,46.19,78308.95,0.01,0.01056,1e-05,1.90903]
[1777728160480,46.19,78311.06,0.01,0.01058,1e-05,1.91202]
[1777728165515,46.19,78312.13,0.01,0.01059,1e-05,1.91355]
[1777728170550,46.19,78312.04,0.01,0.01059,1e-05,1.91342]
[1777728176849,46.19,78313.1,0.01,0.0106,1e-05,1.91493]
[1777728182633,46.19,78313.39,0.01,0.0106,1e-05,1.91534]
[1777728187669,46.19,78312.98,0.01,0.0106,1e-05,1.91476]
[1777728193711,46.19,78313.45,0.01,0.0106,1e-05,1.91542]
[1777728203781,46.19,78312.12,0.01,0.01059,1e-05,1.91353]
[1777728209824,46.19,78308.8,0.01,0.01056,1e-05,1.90881]
[1777728217130,46.19,78307.89,0.01,0.01055,1e-05,1.90599]
[1777728224928,46.19,78308.3,0.01,0.01055,1e-05,1.90657]
[1777728229964,46.19,78309.04,0.01,0.01056,1e-05,1.90762]
[1777728234999,46.19,78306.35,0.01,0.01053,1e-05,1.90381]
[1777728240033,46.19,78306.47,0.01,0.01053,1e-05,1.90398]
[1777728248089,46.19,78307.11,0.01,0.01054,1e-05,1.90489]
[1777728253125,46.19,78307.59,0.01,0.01054,1e-05,1.90557]
[1777728262188,46.19,78305.29,0.01,0.01052,1e-05,1.90231]
[1777728267480,46.19,78306.16,0.01,0.01053,1e-05,1.90354]
[1777728269155,46.19,78306.16,0.01,0.01053,1e-05,1.90354]
[1777728269257,46.19,78306.28,0.01,0.01053,1e-05,1.90371]
[1777728274273,46.19,78306.53,0.01,0.01052,1e-05,1.90254]
[1777728280314,46.19,78305.96,0.01,0.01052,1e-05,1.90173]
[1777728285352,46.19,78304.48,0.01,0.01051,1e-05,1.89963]
[1777728287242,46.19,78304.01,0.01,0.0105,1e-05,1.89897]
[1777728287621,46.19,78303.26,0.01,0.0105,1e-05,1.89791]
[1777728292772,46.19,78302.74,0.01,0.01049,1e-05,1.89717]
[1777728292872,46.19,78302.59,0.01,0.01049,1e-05,1.89696]
[1777728298444,46.19,78304.29,0.01,0.01051,1e-05,1.89937]
[1777728303479,46.19,78303.29,0.01,0.0105,1e-05,1.89795]
[1777728308514,46.19,78300.92,0.01,0.01048,1e-05,1.8946]
[1777728314557,46.19,78298.34,0.01,0.01045,1e-05,1.89097]
[1777728319592,46.19,78297.49,0.01,0.01045,1e-05,1.88977]
[1777728327906,46.19,78296.47,0.01,0.01044,1e-05,1.88833]
[1777728336713,46.19,78295.6,0.01,0.01042,1e-05,1.88559]
[1777728342753,46.19,78295.01,0.01,0.01042,1e-05,1.88476]
[1777728348058,46.19,78294.39,0.01,0.01041,1e-05,1.88389]
[1777728353834,46.19,78294.43,0.01,0.01041,1e-05,1.88394]
[1777728358871,46.19,78295.43,0.01,0.01042,1e-05,1.88535]
[1777728363906,46.19,78297.82,0.01,0.01044,1e-05,1.88871]
[1777728368941,46.19,78297.95,0.01,0.01044,1e-05,1.8889]
[1777728375990,46.19,78300.57,0.01,0.01046,1e-05,1.89259]
[1777728381024,46.19,78299.04,0.01,0.01045,1e-05,1.89043]
[1777728389082,46.19,78298.3,0.01,0.01044,1e-05,1.88939]
[1777728394117,46.19,78297.23,0.01,0.01043,1e-05,1.88636]
[1777728399152,46.19,78295.66,0.01,0.01041,1e-05,1.88415]
[1777728406203,46.19,78295.32,0.01,0.01041,1e-05,1.88368]
[1777728411236,46.19,78294.57,0.01,0.0104,1e-05,1.88262]
[1777728416271,46.19,78294.23,0.01,0.0104,1e-05,1.88215]
[1777728421306,46.19,78293.97,0.01,0.0104,1e-05,1.88178]
[1777728426340,46.19,78294.0,0.01,0.0104,1e-05,1.88182]
[1777728435404,46.19,78293.19,0.01,0.01039,1e-05,1.88069]
[1777728442453,46.19,78292.83,0.01,0.01039,1e-05,1.88018]
[1777728448760,46.19,78292.87,0.01,0.01039,1e-05,1.88024]
[1777728454537,46.19,78292.92,0.01,0.01038,1e-05,1.87879]
[1777728459572,46.19,78291.72,0.01,0.01037,1e-05,1.87711]
[1777728464607,46.19,78290.64,0.01,0.01036,1e-05,1.8756]
[1777728469643,46.19,78290.37,0.01,0.01036,1e-05,1.87522]
[1777728478970,46.19,78290.66,0.01,0.01036,1e-05,1.87562]
[1777728487768,46.19,78290.36,0.01,0.01036,1e-05,1.8752]
[1777728493811,46.19,78290.82,0.01,0.01036,1e-05,1.87585]
[1777728499112,46.19,78291.21,0.01,0.01037,1e-05,1.87639]
[1777728504888,46.19,78291.63,0.01,0.01037,1e-05,1.87698]
[1777728509923,46.19,78291.73,0.01,0.01037,1e-05,1.87712]
[1777728514958,46.19,78291.92,0.01,0.01036,1e-05,1.87587]
[1777728524021,46.19,78291.92,0.01,0.01036,1e-05,1.87587]
[1777728529322,46.19,78292.01,0.01,0.01036,1e-05,1.876]
[1777728535098,46.19,78292.01,0.01,0.01036,1e-05,1.876]
[1777728543153,46.19,78292.14,0.01,0.01037,1e-05,1.87618]
[1777728549462,46.19,78292.71,0.01,0.01037,1e-05,1.87698]
[1777728558260,46.19,78292.7,0.01,0.01037,1e-05,1.87697]
[1777728564301,46.19,78292.42,0.01,0.01037,1e-05,1.87657]
[1777728569336,46.19,78292.03,0.01,0.01036,1e-05,1.87603]
[1777728575379,46.19,78290.01,0.01,0.01034,1e-05,1.87169]
[1777728580413,46.19,78290.65,0.01,0.01034,1e-05,1.87258]
[1777728585448,46.19,78290.85,0.01,0.01035,1e-05,1.87286]
[1777728590484,46.19,78291.22,0.01,0.01035,1e-05,1.87338]
[1777728595519,46.19,78292.02,0.01,0.01036,1e-05,1.8745]
[1777728601560,46.19,78291.87,0.01,0.01036,1e-05,1.87429]
[1777728607603,46.19,78291.79,0.01,0.01035,1e-05,1.87418]
[1777728612637,46.19,78292.17,0.01,0.01036,1e-05,1.87471]
[1777728617673,46.19,78291.91,0.01,0.01036,1e-05,1.87435]
[1777728622709,46.19,78292.15,0.01,0.01036,1e-05,1.87468]
[1777728627744,46.19,78292.02,0.01,0.01036,1e-05,1.8745]
[1777728632778,46.19,78292.37,0.01,0.01035,1e-05,1.87348]
[1777728640095,46.19,78292.11,0.01,0.01035,1e-05,1.87311]
[1777728645869,46.19,78292.14,0.01,0.01035,1e-05,1.87315]
[1777728653925,46.19,78291.99,0.01,0.01035,1e-05,1.87295]
[1777728660236,46.19,78291.53,0.01,0.01034,1e-05,1.8723]
[1777728666009,46.19,78291.26,0.01,0.01034,1e-05,1.87192]
[1777728672056,46.19,78291.3,0.01,0.01034,1e-05,1.87198]
[1777728678097,46.19,78291.62,0.01,0.01035,1e-05,1.87243]
[1777728683132,46.19,78291.57,0.01,0.01034,1e-05,1.87236]
[1777728688168,46.19,78291.73,0.01,0.01035,1e-05,1.87258]
[1777728693203,46.19,78291.45,0.01,0.01034,1e-05,1.87068]
[1777728698238,46.19,78291.57,0.01,0.01034,1e-05,1.87084]
[1777728703274,46.19,78291.77,0.01,0.01034,1e-05,1.87112]
[1777728710597,46.19,78290.32,0.01,0.01033,1e-05,1.8691]
[1777728716364,46.19,78290.43,0.01,0.01033,1e-05,1.86925]
[1777728722405,46.19,78290.63,0.01,0.01033,1e-05,1.86953]
[1777728727440,46.19,78291.97,0.01,0.01034,1e-05,1.8714]
[1777728732475,46.19,78292.38,0.01,0.01034,1e-05,1.87198]
[1777728737511,46.19,78292.89,0.01,0.01035,1e-05,1.87269]
[1777728742546,46.19,78293.93,0.01,0.01036,1e-05,1.87415]
[1777728747581,46.19,78292.97,0.01,0.01035,1e-05,1.8728]
[1777728752617,46.19,78292.35,0.01,0.01034,1e-05,1.87042]
[1777728757652,46.19,78292.34,0.01,0.01034,1e-05,1.87041]
[1777728762688,46.19,78294.1,0.01,0.01035,1e-05,1.87287]
[1777728767723,46.19,78294.45,0.01,0.01035,1e-05,1.87336]
[1777728772759,46.19,78296.9,0.01,0.01037,1e-05,1.87679]
[1777728777795,46.19,78297.37,0.01,0.01038,1e-05,1.87745]
[1777728782829,46.19,78296.52,0.01,0.01037,1e-05,1.87626]
[1777728787864,46.19,78296.04,0.01,0.01037,1e-05,1.87559]
[1777728795920,46.19,78295.85,0.01,0.01037,1e-05,1.87532]
[1777728801231,46.19,78294.87,0.01,0.01036,1e-05,1.87395]
[1777728810020,46.19,78294.51,0.01,0.01035,1e-05,1.87344]
[1777728816060,46.19,78294.09,0.01,0.01034,1e-05,1.87134]
[1777728821371,46.19,78293.92,0.01,0.01034,1e-05,1.87111]
[1777728827137,46.19,78293.79,0.01,0.01034,1e-05,1.87092]
[1777728832172,46.19,78293.5,0.01,0.01034,1e-05,1.87052]
[1777728837207,46.19,78293.8,0.01,0.01034,1e-05,1.87094]
[1777728844256,46.19,78292.74,0.01,0.01033,1e-05,1.86946]
[1777728850298,46.19,78292.69,0.01,0.01033,1e-05,1.86939]
[1777728855332,46.19,78293.03,0.01,0.01033,1e-05,1.86986]
[1777728861654,46.19,78291.34,0.01,0.01032,1e-05,1.8675]
[1777728868425,46.19,78290.72,0.01,0.01031,1e-05,1.86663]
[1777728873462,46.19,78290.95,0.01,0.01031,1e-05,1.86545]
[1777728878494,46.19,78291.68,0.01,0.01031,1e-05,1.86646]
[1777728883528,46.19,78292.9,0.01,0.01032,1e-05,1.86817]
[1777728888565,46.19,78294.87,0.01,0.01034,1e-05,1.87092]
[1777728898637,46.19,78294.47,0.01,0.01034,1e-05,1.87036]
[1777728903672,46.19,78293.35,0.01,0.01033,1e-05,1.8688]
[1777728909713,46.19,78292.3,0.01,0.01032,1e-05,1.86733]
[1777728915757,46.19,78292.36,0.01,0.01032,1e-05,1.86741]
[1777728920798,46.19,78292.45,0.01,0.01032,1e-05,1.86754]
[1777728925827,46.19,78291.76,0.01,0.01031,1e-05,1.86658]
[1777728930862,46.19,78290.65,0.01,0.0103,1e-05,1.86503]
[1777728935898,46.19,78291.1,0.01,0.0103,1e-05,1.86414]
[1777728940931,46.19,78291.73,0.01,0.01031,1e-05,1.86502]
[1777728946974,46.19,78291.53,0.01,0.0103,1e-05,1.86474]
[1777728952285,46.19,78291.42,0.01,0.0103,1e-05,1.86459]
[1777728959060,46.19,78291.21,0.01,0.0103,1e-05,1.8643]
[1777728964095,46.19,78291.26,0.01,0.0103,1e-05,1.86437]
[1777728969130,46.19,78290.64,0.01,0.0103,1e-05,1.8635]
[1777728974165,46.19,78291.04,0.01,0.0103,1e-05,1.86406]
[1777728980206,46.19,78291.15,0.01,0.0103,1e-05,1.86421]
[1777728985242,46.19,78291.3,0.01,0.0103,1e-05,1.86442]
[1777728990277,46.19,78292.84,0.01,0.01032,1e-05,1.86657]
[1777728995312,46.19,78291.43,0.01,0.01029,1e-05,1.86309]
[1777729000347,46.19,78291.8,0.01,0.0103,1e-05,1.86361]
[1777729005388,46.19,78291.86,0.01,0.0103,1e-05,1.86369]
[1777729010417,46.19,78292.13,0.01,0.0103,1e-05,1.86407]
[1777729016459,46.19,78291.42,0.01,0.01029,1e-05,1.86308]
[1777729021499,46.19,78291.74,0.01,0.0103,1e-05,1.86353]
[1777729028547,46.19,78291.68,0.01,0.0103,1e-05,1.86344]
[1777729033582,46.19,78291.83,0.01,0.0103,1e-05,1.86365]
[1777729038617,46.19,78292.28,0.01,0.0103,1e-05,1.86428]
[1777729044659,46.19,78292.62,0.01,0.01031,1e-05,1.86475]
[1777729049696,46.19,78292.63,0.01,0.01031,1e-05,1.86477]
[1777729054729,46.19,78292.92,0.01,0.0103,1e-05,1.86366]
[1777729059770,46.19,78292.88,0.01,0.0103,1e-05,1.86361]
[1777729064803,46.19,78292.78,0.01,0.0103,1e-05,1.86347]
[1777729069838,46.19,78293.11,0.01,0.0103,1e-05,1.86393]
[1777729074874,46.19,78293.03,0.01,0.0103,1e-05,1.86382]
[1777729079908,46.19,78293.02,0.01,0.0103,1e-05,1.8638]
[1777729091992,46.19,78292.83,0.01,0.0103,1e-05,1.86354]
[1777729097027,46.19,78292.74,0.01,0.0103,1e-05,1.86341]
[1777729102062,46.19,78294.31,0.01,0.01031,1e-05,1.8656]
[1777729107097,46.19,78295.05,0.01,0.01032,1e-05,1.86664]
[1777729113419,46.19,78294.94,0.01,0.01031,1e-05,1.86497]
[1777729119182,46.19,78295.65,0.01,0.01032,1e-05,1.86596]
[1777729126231,46.19,78294.24,0.01,0.0103,1e-05,1.86399]
[1777729132273,46.19,78293.59,0.01,0.0103,1e-05,1.86309]
[1777729137309,46.19,78293.21,0.01,0.01029,1e-05,1.86256]
[1777729143636,46.19,78293.03,0.01,0.01029,1e-05,1.86231]
[1777729149392,46.19,78293.0,0.01,0.01029,1e-05,1.86226]
[1777729154427,46.19,78293.28,0.01,0.01029,1e-05,1.86265]
[1777729159461,46.19,78292.83,0.01,0.01029,1e-05,1.86203]
[1777729164498,46.19,78292.35,0.01,0.01029,1e-05,1.86136]
[1777729171549,46.19,78292.51,0.01,0.01028,1e-05,1.86007]
[1777729176585,46.19,78292.41,0.01,0.01028,1e-05,1.85993]
[1777729183916,46.19,78292.32,0.01,0.01028,1e-05,1.85981]
[1777729193986,46.19,78292.76,0.01,0.01028,1e-05,1.86042]
[1777729200757,46.19,78292.76,0.01,0.01028,1e-05,1.86042]
[1777729205792,46.19,78293.63,0.01,0.01029,1e-05,1.86163]
[1777729210827,46.19,78296.78,0.01,0.01032,1e-05,1.86603]
[1777729215865,46.19,78304.33,0.01,0.01038,1e-05,1.87659]
[1777729220897,46.19,78305.62,0.01,0.01039,1e-05,1.8784]
[1777729225935,46.19,78306.86,0.01,0.01041,1e-05,1.88014]
[1777729231976,46.19,78308.31,0.01,0.01041,1e-05,1.88066]
[1777729237010,46.19,78310.55,0.01,0.01043,1e-05,1.88381]
[1777729244060,46.19,78313.12,0.01,0.01045,1e-05,1.88743]
[1777729249099,46.19,78314.65,0.01,0.01047,1e-05,1.88959]
[1777729254132,46.19,78319.42,0.01,0.01051,1e-05,1.89632]
[1777729259170,46.19,78324.24,0.01,0.01055,1e-05,1.90315]
[1777729265209,46.19,78328.26,0.01,0.01059,1e-05,1.90886]
[1777729270244,46.19,78326.56,0.01,0.01057,1e-05,1.90645]
[1777729278578,46.19,78326.43,0.01,0.01057,1e-05,1.90626]
[1777729284343,46.19,78325.7,0.01,0.01056,1e-05,1.90522]
[1777729292399,46.19,78325.52,0.01,0.01055,1e-05,1.90343]
[1777729298720,46.19,78324.84,0.01,0.01055,1e-05,1.90247]
[1777729305490,46.19,78326.42,0.01,0.01056,1e-05,1.90471]
[1777729310524,46.19,78321.15,0.01,0.01051,1e-05,1.89724]
[1777729315562,46.19,78319.45,0.01,0.0105,1e-05,1.89484]
[1777729322015,46.19,78318.78,0.01,0.01049,1e-05,1.89389]
[1777729322103,46.19,78318.21,0.01,0.01049,1e-05,1.89309]
[1777729327644,46.19,78317.38,0.01,0.01048,1e-05,1.89191]
[1777729333686,46.19,78317.72,0.01,0.01048,1e-05,1.89239]
[1777729339001,46.19,78316.81,0.01,0.01048,1e-05,1.89111]
[1777729344764,46.19,78316.63,0.01,0.01047,1e-05,1.89085]
[1777729351812,46.19,78315.85,0.01,0.01046,1e-05,1.88823]
[1777729354821,46.19,78315.69,0.01,0.01046,1e-05,1.888]
[1777729354922,46.19,78315.74,0.01,0.01046,1e-05,1.88807]
[1777729359987,46.19,78315.48,0.01,0.01046,1e-05,1.88771]
[1777729360087,46.19,78315.48,0.01,0.01046,1e-05,1.88771]
[1777729362523,46.19,78315.24,0.01,0.01045,1e-05,1.88737]
[1777729362890,46.19,78315.46,0.01,0.01046,1e-05,1.88768]
[1777729364563,46.19,78315.4,0.01,0.01046,1e-05,1.88759]
[1777729365189,46.19,78315.4,0.01,0.01046,1e-05,1.88759]
[1777729372961,46.19,78315.5,0.01,0.01046,1e-05,1.88773]
[1777729377996,46.19,78317.03,0.01,0.01047,1e-05,1.88989]
[1777729383033,46.19,78323.32,0.01,0.01053,1e-05,1.89878]
[1777729388069,46.19,78327.49,0.01,0.01056,1e-05,1.9047]
[1777729393104,46.19,78328.49,0.01,0.01057,1e-05,1.90612]
[1777729398145,46.19,78330.97,0.01,0.01059,1e-05,1.90964]
[1777729403180,46.19,78332.13,0.01,0.0106,1e-05,1.91129]
[1777729409223,46.19,78333.7,0.01,0.01062,1e-05,1.91353]
[1777729414258,46.19,78335.25,0.01,0.01062,1e-05,1.9142]
[1777729418285,46.19,78335.25,0.01,0.01062,1e-05,1.9142]
[1777729418329,46.19,78335.5,0.01,0.01063,1e-05,1.91456]
[1777729420069,46.19,78335.5,0.01,0.01063,1e-05,1.91456]
[1777729420301,46.19,78335.7,0.01,0.01063,1e-05,1.91484]
[1777729422045,46.19,78335.7,0.01,0.01063,1e-05,1.91484]
[1777729422135,46.19,78335.84,0.01,0.01063,1e-05,1.91504]
[1777729422696,46.19,78335.84,0.01,0.01063,1e-05,1.91504]
[1777729423324,46.19,78335.84,0.01,0.01063,1e-05,1.91504]
[1777729423407,46.19,78335.84,0.01,0.01063,1e-05,1.91504]
[1777729424330,46.19,78336.12,0.01,0.01063,1e-05,1.91544]
[1777729429364,46.19,78336.48,0.01,0.01063,1e-05,1.91595]
[1777729434404,46.19,78337.87,0.01,0.01065,1e-05,1.91794]
[1777729437974,46.19,78337.84,0.01,0.01065,1e-05,1.91789]
[1777729438428,46.19,78337.74,0.01,0.01065,1e-05,1.91775]
[1777729438668,46.19,78337.74,0.01,0.01065,1e-05,1.91775]
[1777729439436,46.19,78337.57,0.01,0.01064,1e-05,1.91751]
[1777729445376,46.19,78336.89,0.01,0.01064,1e-05,1.91654]
[1777729445437,46.19,78338.76,0.01,0.01065,1e-05,1.91921]
[1777729450512,46.19,78341.93,0.01,0.01068,1e-05,1.92374]
[1777729455547,46.19,78343.41,0.01,0.0107,1e-05,1.92586]
[1777729460583,46.19,78343.32,0.01,0.0107,1e-05,1.92573]
[1777729465617,46.19,78342.57,0.01,0.01069,1e-05,1.92466]
[1777729474680,46.19,78341.84,0.01,0.01067,1e-05,1.92207]
[1777729479984,46.19,78340.69,0.01,0.01066,1e-05,1.92042]
[1777729485757,46.19,78340.37,0.01,0.01066,1e-05,1.91997]
[1777729490797,46.19,78340.86,0.01,0.01067,1e-05,1.92067]
[1777729496834,46.19,78345.43,0.01,0.01071,1e-05,1.92721]
[1777729501870,46.19,78343.97,0.01,0.01069,1e-05,1.92512]
[1777729507911,46.19,78343.74,0.01,0.01069,1e-05,1.92479]
[1777729512946,46.19,78342.84,0.01,0.01068,1e-05,1.9235]
[1777729520270,46.19,78342.43,0.01,0.01068,1e-05,1.92291]
[1777729526037,46.19,78341.33,0.01,0.01067,1e-05,1.92134]
[1777729531071,46.19,78339.45,0.01,0.01064,1e-05,1.91711]
[1777729536106,46.19,78338.8,0.01,0.01064,1e-05,1.91618]
[1777729542150,46.19,78338.97,0.01,0.01064,1e-05,1.91642]
[1777729549200,46.19,78338.85,0.01,0.01064,1e-05,1.91625]
[1777729554236,46.19,78338.46,0.01,0.01064,1e-05,1.9157]
[1777729559269,46.19,78338.79,0.01,0.01064,1e-05,1.91617]
[1777729565312,46.19,78338.77,0.01,0.01064,1e-05,1.91614]
[1777729571354,46.19,78331.86,0.01,0.01058,1e-05,1.9063]
[1777729576392,46.19,78329.57,0.01,0.01056,1e-05,1.90304]
[1777729583440,46.19,78328.88,0.01,0.01055,1e-05,1.90207]
[1777729588475,46.19,78328.85,0.01,0.01055,1e-05,1.90202]
[1777729593509,46.19,78329.33,0.01,0.01055,1e-05,1.90117]
[1777729598544,46.19,78326.9,0.01,0.01052,1e-05,1.89773]
[1777729603579,46.19,78329.88,0.01,0.01055,1e-05,1.90195]
[1777729608614,46.19,78330.64,0.01,0.01056,1e-05,1.90303]
[1777729613650,46.19,78330.92,0.01,0.01056,1e-05,1.90343]
[1777729620976,46.19,78330.83,0.01,0.01056,1e-05,1.9033]
[1777729626739,46.19,78331.55,0.01,0.01057,1e-05,1.90432]
[1777729631775,46.19,78332.89,0.01,0.01058,1e-05,1.90622]
[1777729636812,46.19,78332.48,0.01,0.01057,1e-05,1.90564]
[1777729641845,46.19,78332.68,0.01,0.01058,1e-05,1.90593]
[1777729646881,46.19,78332.73,0.01,0.01058,1e-05,1.906]
[1777729651915,46.19,78332.55,0.01,0.01057,1e-05,1.9042]
[1777729656951,46.19,78332.62,0.01,0.01057,1e-05,1.9043]
[1777729662993,46.19,78332.77,0.01,0.01057,1e-05,1.90452]
[1777729671326,46.19,78332.58,0.01,0.01057,1e-05,1.90425]
[1777729680113,46.19,78333.0,0.01,0.01057,1e-05,1.90484]
[1777729686155,46.19,78333.21,0.01,0.01057,1e-05,1.90514]
[1777729691469,46.19,78334.38,0.01,0.01058,1e-05,1.9068]
[1777729699246,46.19,78333.28,0.01,0.01057,1e-05,1.90524]
[1777729704281,46.19,78333.11,0.01,0.01057,1e-05,1.905]
[1777729709315,46.19,78333.04,0.01,0.01057,1e-05,1.9049]
[1777729714351,46.19,78331.81,0.01,0.01055,1e-05,1.90162]
[1777729719386,46.19,78331.57,0.01,0.01055,1e-05,1.90128]
[1777729724421,46.19,78331.56,0.01,0.01055,1e-05,1.90126]
[1777729730467,46.19,78331.62,0.01,0.01055,1e-05,1.90135]
[1777729735502,46.19,78331.75,0.01,0.01055,1e-05,1.90153]
[1777729742552,46.19,78331.5,0.01,0.01055,1e-05,1.90118]
[1777729748594,46.19,78331.77,0.01,0.01055,1e-05,1.90156]
[1777729753628,46.19,78331.9,0.01,0.01055,1e-05,1.90175]
[1777729758664,46.19,78331.93,0.01,0.01055,1e-05,1.90179]
[1777729763699,46.19,78331.94,0.01,0.01055,1e-05,1.9018]
[1777729768734,46.19,78332.02,0.01,0.01055,1e-05,1.90192]
[1777729773768,46.19,78331.37,0.01,0.01054,1e-05,1.89946]
[1777729780817,46.19,78331.14,0.01,0.01054,1e-05,1.89913]
[1777729785852,46.19,78331.29,0.01,0.01054,1e-05,1.89935]
[1777729792170,46.19,78331.88,0.01,0.01054,1e-05,1.90018]
[1777729797936,46.19,78331.0,0.01,0.01054,1e-05,1.89894]
[1777729802972,46.19,78330.57,0.01,0.01053,1e-05,1.89833]
[1777729809029,46.19,78327.93,0.01,0.01051,1e-05,1.89459]
[1777729818092,46.19,78324.36,0.01,0.01048,1e-05,1.88954]
[1777729824133,46.19,78320.37,0.01,0.01044,1e-05,1.88392]
[1777729829169,46.19,78318.37,0.01,0.01042,1e-05,1.8811]
[1777729838234,46.19,78317.17,0.01,0.01041,1e-05,1.87789]
[1777729843270,46.19,78315.83,0.01,0.01039,1e-05,1.87601]
[1777729851325,46.19,78315.6,0.01,0.01039,1e-05,1.87569]
[1777729856359,46.19,78313.88,0.01,0.01038,1e-05,1.87328]
[1777729861395,46.19,78312.99,0.01,0.01037,1e-05,1.87203]
[1777729866430,46.19,78312.13,0.01,0.01036,1e-05,1.87082]
[1777729872734,46.19,78311.65,0.01,0.01036,1e-05,1.87015]
[1777729879521,46.19,78311.2,0.01,0.01035,1e-05,1.86952]
[1777729885564,46.19,78310.91,0.01,0.01035,1e-05,1.86912]
[1777729890598,46.19,78310.84,0.01,0.01035,1e-05,1.86902]
[1777729895632,46.19,78310.09,0.01,0.01034,1e-05,1.86645]
[1777729900668,46.19,78310.17,0.01,0.01034,1e-05,1.86656]
[1777729909731,46.19,78310.05,0.01,0.01034,1e-05,1.8664]
[1777729916780,46.19,78309.3,0.01,0.01033,1e-05,1.86535]
[1777729923085,46.19,78309.45,0.01,0.01033,1e-05,1.86556]
[1777729926850,46.19,78294.27,0.01,0.0102,1e-05,1.84444]
[1777729931885,46.19,78297.15,0.01,0.01022,1e-05,1.84843]
[1777729936925,46.19,78301.33,0.01,0.01026,1e-05,1.85424]
[1777729941955,46.19,78304.51,0.01,0.01029,1e-05,1.85866]
[1777729946990,46.19,78307.3,0.01,0.01031,1e-05,1.86255]
[1777729952025,46.19,78308.65,0.01,0.01031,1e-05,1.86292]
[1777729957060,46.19,78309.31,0.01,0.01032,1e-05,1.86385]
[1777729963365,46.19,78312.33,0.01,0.01035,1e-05,1.86807]
[1777729970151,46.19,78312.37,0.01,0.01035,1e-05,1.86812]
[1777729975186,46.19,78313.59,0.01,0.01036,1e-05,1.86983]
[1777729980224,46.19,78314.62,0.01,0.01037,1e-05,1.87127]
[1777729985255,46.19,78315.14,0.01,0.01037,1e-05,1.872]
[1777729990294,46.19,78315.99,0.01,0.01038,1e-05,1.87319]
[1777729995328,46.19,78326.07,0.01,0.01047,1e-05,1.88737]
[1777730002374,46.19,78322.6,0.01,0.01044,1e-05,1.88248]
[1777730008417,46.19,78318.72,0.01,0.0104,1e-05,1.87703]
[1777730013715,46.19,78314.84,0.01,0.01036,1e-05,1.87006]
[1777730019494,46.19,78319.53,0.01,0.0104,1e-05,1.87664]
[1777730024529,46.19,78319.71,0.01,0.0104,1e-05,1.87689]
[1777730029564,46.19,78321.12,0.01,0.01042,1e-05,1.87887]
[1777730034599,46.19,78314.9,0.01,0.01036,1e-05,1.87015]
[1777730041648,46.19,78312.62,0.01,0.01034,1e-05,1.86696]
[1777730046683,46.19,78310.38,0.01,0.01032,1e-05,1.86383]
[1777730051718,46.19,78309.28,0.01,0.01031,1e-05,1.86229]
[1777730057760,46.19,78309.32,0.01,0.01031,1e-05,1.86235]
[1777730062794,46.19,78307.84,0.01,0.0103,1e-05,1.86028]
[1777730067830,46.19,78306.38,0.01,0.01029,1e-05,1.85825]
[1777730069071,46.19,78306.38,0.01,0.01029,1e-05,1.85825]
[1777730069073,46.19,78305.89,0.01,0.01028,1e-05,1.85756]
[1777730070426,46.19,78305.89,0.01,0.01028,1e-05,1.85756]
[1777730070851,46.19,78305.89,0.01,0.01028,1e-05,1.85756]
[1777730075886,46.19,78304.4,0.01,0.01026,1e-05,1.85398]
[1777730082936,46.19,78303.8,0.01,0.01026,1e-05,1.85314]
[1777730088978,46.19,78305.57,0.01,0.01027,1e-05,1.85561]
[1777730094020,46.19,78305.03,0.01,0.01027,1e-05,1.85485]
[1777730099054,46.19,78304.29,0.01,0.01026,1e-05,1.85382]
[1777730104091,46.19,78306.73,0.01,0.01028,1e-05,1.85722]
[1777730109124,46.19,78307.28,0.01,0.01029,1e-05,1.85799]
[1777730114158,46.19,78314.45,0.01,0.01035,1e-05,1.868]
[1777730117180,46.19,78325.89,0.01,0.01045,1e-05,1.88406]
[1777730119193,46.19,78339.04,0.01,0.01057,1e-05,1.90266]
[1777730124488,46.19,78346.24,0.01,0.01063,1e-05,1.91291]
[1777730130271,46.19,78343.92,0.01,0.01061,1e-05,1.9096]
[1777730135307,46.19,78343.65,0.01,0.0106,1e-05,1.90768]
[1777730140342,46.19,78344.66,0.01,0.01061,1e-05,1.90912]
[1777730142092,46.19,78344.66,0.01,0.01061,1e-05,1.90912]
[1777730142154,46.19,78348.42,0.01,0.01064,1e-05,1.91448]
[1777730144628,46.19,78360.09,0.01,0.01075,1e-05,1.93119]
[1777730150412,46.19,78356.02,0.01,0.01071,1e-05,1.92535]
[1777730156454,46.19,78355.22,0.01,0.0107,1e-05,1.9242]
[1777730161489,46.19,78354.09,0.01,0.01069,1e-05,1.92258]
[1777730170555,46.19,78353.98,0.01,0.01069,1e-05,1.92243]
[1777730175590,46.19,78354.13,0.01,0.01069,1e-05,1.92264]
[1777730181634,46.19,78353.41,0.01,0.01069,1e-05,1.92161]
[1777730187673,46.19,78355.98,0.01,0.01071,1e-05,1.92529]
[1777730192708,46.19,78356.7,0.01,0.01071,1e-05,1.92477]
[1777730197744,46.19,78357.9,0.01,0.01072,1e-05,1.92649]
[1777730202780,46.19,78356.97,0.01,0.01071,1e-05,1.92516]
[1777730207814,46.19,78357.16,0.01,0.01071,1e-05,1.92543]
[1777730212849,46.19,78359.37,0.01,0.01073,1e-05,1.9286]
[1777730217883,46.19,78361.91,0.01,0.01075,1e-05,1.93225]
[1777730222919,46.19,78362.67,0.01,0.01076,1e-05,1.93335]
[1777730227953,46.19,78362.51,0.01,0.01076,1e-05,1.93312]
[1777730232997,46.19,78359.09,0.01,0.01073,1e-05,1.9282]
[1777730238031,46.19,78360.22,0.01,0.01074,1e-05,1.92982]
[1777730243066,46.19,78361.02,0.01,0.01075,1e-05,1.93097]
[1777730250117,46.19,78362.18,0.01,0.01076,1e-05,1.93264]
[1777730255151,46.19,78365.45,0.01,0.01078,1e-05,1.93579]
[1777730260186,46.19,78365.64,0.01,0.01078,1e-05,1.93607]
[1777730265220,46.19,78365.39,0.01,0.01078,1e-05,1.93571]
[1777730270258,46.19,78365.26,0.01,0.01078,1e-05,1.93552]
[1777730275291,46.19,78365.37,0.01,0.01078,1e-05,1.93568]
[1777730281333,46.19,78365.69,0.01,0.01078,1e-05,1.93614]
[1777730286367,46.19,78366.35,0.01,0.01079,1e-05,1.93709]
[1777730292409,46.19,78366.45,0.01,0.01079,1e-05,1.93723]
[1777730299459,46.19,78366.29,0.01,0.01079,1e-05,1.937]
[1777730305764,46.19,78365.93,0.01,0.01078,1e-05,1.93648]
[1777730311543,46.19,78365.58,0.01,0.01077,1e-05,1.93442]
[1777730317585,46.19,78365.26,0.01,0.01077,1e-05,1.93396]
[1777730322619,46.19,78364.99,0.01,0.01077,1e-05,1.93357]
[1777730327656,46.19,78360.24,0.01,0.01072,1e-05,1.92675]
[1777730332690,46.19,78356.06,0.01,0.01069,1e-05,1.92076]
[1777730337726,46.19,78354.47,0.01,0.01067,1e-05,1.91848]
[1777730342761,46.19,78352.34,0.01,0.01065,1e-05,1.91544]
[1777730347797,46.19,78351.02,0.01,0.01064,1e-05,1.91355]
[1777730352832,46.19,78350.7,0.01,0.01064,1e-05,1.9131]
[1777730357869,46.19,78348.59,0.01,0.01062,1e-05,1.91009]
[1777730362901,46.19,78343.49,0.01,0.01057,1e-05,1.90283]
[1777730367941,46.19,78339.51,0.01,0.01054,1e-05,1.89718]
[1777730372974,46.19,78337.26,0.01,0.01051,1e-05,1.89246]
[1777730378009,46.19,78333.83,0.01,0.01048,1e-05,1.88762]
[1777730383042,46.19,78337.07,0.01,0.01051,1e-05,1.89219]
[1777730388077,46.19,78338.23,0.01,0.01052,1e-05,1.89384]
[1777730393112,46.19,78340.62,0.01,0.01054,1e-05,1.89722]
[1777730398146,46.19,78345.63,0.01,0.01058,1e-05,1.90433]
[1777730403182,46.19,78344.82,0.01,0.01058,1e-05,1.90318]
[1777730408218,46.19,78346.39,0.01,0.01059,1e-05,1.90541]
[1777730413253,46.19,78346.83,0.01,0.01059,1e-05,1.90604]
[1777730418288,46.19,78346.26,0.01,0.01059,1e-05,1.90523]
[1777730423323,46.19,78352.1,0.01,0.01064,1e-05,1.91355]
[1777730428359,46.19,78354.87,0.01,0.01067,1e-05,1.91751]
[1777730433394,46.19,78353.13,0.01,0.01064,1e-05,1.91347]
[1777730439435,46.19,78352.75,0.01,0.01064,1e-05,1.91293]
[1777730444469,46.19,78340.88,0.01,0.01053,1e-05,1.89605]
[1777730449504,46.19,78338.31,0.01,0.01051,1e-05,1.89241]
[1777730454540,46.19,78338.77,0.01,0.01051,1e-05,1.89307]
[1777730459575,46.19,78331.14,0.01,0.01045,1e-05,1.88229]
[1777730464611,46.19,78327.37,0.01,0.01041,1e-05,1.87699]
[1777730469645,46.19,78328.44,0.01,0.01042,1e-05,1.87849]
[1777730474680,46.19,78328.68,0.01,0.01043,1e-05,1.87883]
[1777730481729,46.19,78337.11,0.01,0.0105,1e-05,1.89072]
[1777730487031,46.19,78337.35,0.01,0.0105,1e-05,1.89106]
[1777730492806,46.19,78337.27,0.01,0.01049,1e-05,1.88941]
[1777730499855,46.19,78336.82,0.01,0.01049,1e-05,1.88878]
[1777730504890,46.19,78340.71,0.01,0.01052,1e-05,1.89428]
[1777730509925,46.19,78345.12,0.01,0.01056,1e-05,1.90053]
[1777730514962,46.19,78344.55,0.01,0.01056,1e-05,1.89972]
[1777730521004,46.19,78351.47,0.01,0.01062,1e-05,1.90956]
[1777730527310,46.19,78350.74,0.01,0.01061,1e-05,1.90852]
[1777730533090,46.19,78350.87,0.01,0.01061,1e-05,1.90871]
[1777730538125,46.19,78356.62,0.01,0.01067,1e-05,1.91691]
[1777730544167,46.19,78356.37,0.01,0.01066,1e-05,1.91656]
[1777730549202,46.19,78355.99,0.01,0.01066,1e-05,1.91601]
[1777730556251,46.19,78351.07,0.01,0.01061,1e-05,1.90745]
[1777730561288,46.19,78351.12,0.01,0.01061,1e-05,1.90752]
[1777730567623,46.19,78353.65,0.01,0.01063,1e-05,1.91113]
[1777730576391,46.19,78353.1,0.01,0.01063,1e-05,1.91034]
[1777730582433,46.19,78353.39,0.01,0.01063,1e-05,1.91075]
[1777730588475,46.19,78354.11,0.01,0.01063,1e-05,1.91178]
[1777730593510,46.19,78354.3,0.01,0.01064,1e-05,1.91205]
[1777730598544,46.19,78352.92,0.01,0.01062,1e-05,1.91008]
[1777730604587,46.19,78353.3,0.01,0.01063,1e-05,1.91063]
[1777730609622,46.19,78355.74,0.01,0.01065,1e-05,1.91411]
[1777730614657,46.19,78356.12,0.01,0.01064,1e-05,1.9131]
[1777730620699,46.19,78355.93,0.01,0.01064,1e-05,1.91283]
[1777730625734,46.19,78355.41,0.01,0.01064,1e-05,1.91209]
[1777730630769,46.19,78353.94,0.01,0.01062,1e-05,1.90999]
[1777730636812,46.19,78352.79,0.01,0.01061,1e-05,1.90836]
[1777730641846,46.19,78352.58,0.01,0.01061,1e-05,1.90806]
[1777730646881,46.19,78352.02,0.01,0.01061,1e-05,1.90726]
[1777730652923,46.19,78351.65,0.01,0.0106,1e-05,1.90673]
[1777730658255,46.19,78351.05,0.01,0.0106,1e-05,1.90588]
[1777730663999,46.19,78351.03,0.01,0.0106,1e-05,1.90585]
[1777730669035,46.19,78350.59,0.01,0.01059,1e-05,1.90522]
[1777730678395,46.19,78350.57,0.01,0.01059,1e-05,1.90365]
[1777730684143,46.19,78350.34,0.01,0.01058,1e-05,1.90333]
[1777730689174,46.19,78351.36,0.01,0.01059,1e-05,1.90478]
[1777730695216,46.19,78351.92,0.01,0.0106,1e-05,1.90557]
[1777730700252,46.19,78351.28,0.01,0.01059,1e-05,1.90466]
[1777730708605,46.19,78351.08,0.01,0.01059,1e-05,1.90438]
[1777730715358,46.19,78350.89,0.01,0.01059,1e-05,1.90411]
[1777730720392,46.19,78352.35,0.01,0.0106,1e-05,1.90619]
[1777730726434,46.19,78352.06,0.01,0.0106,1e-05,1.90577]
[1777730731469,46.19,78352.13,0.01,0.01059,1e-05,1.90433]
[1777730738817,46.19,78351.42,0.01,0.01059,1e-05,1.90332]
[1777730744560,46.19,78351.27,0.01,0.01058,1e-05,1.90311]
[1777730749595,46.19,78352.14,0.01,0.01059,1e-05,1.90434]
[1777730755637,46.19,78351.87,0.01,0.01059,1e-05,1.90396]
[1777730760672,46.19,78355.31,0.01,0.01062,1e-05,1.90886]
[1777730765708,46.19,78357.9,0.01,0.01064,1e-05,1.91255]
[1777730773764,46.19,78360.93,0.01,0.01067,1e-05,1.91688]
[1777730778799,46.19,78360.04,0.01,0.01066,1e-05,1.91561]
[1777730783834,46.19,78361.9,0.01,0.01068,1e-05,1.91827]
[1777730788869,46.19,78361.27,0.01,0.01067,1e-05,1.91737]
[1777730793903,46.19,78361.96,0.01,0.01067,1e-05,1.9168]
[1777730799244,46.19,78355.68,0.01,0.01062,1e-05,1.90784]
[1777730804981,46.19,78351.15,0.01,0.01057,1e-05,1.9014]
[1777730811026,46.19,78350.21,0.01,0.01057,1e-05,1.90006]
[1777730816057,46.19,78348.5,0.01,0.01055,1e-05,1.89763]
[1777730823107,46.19,78347.93,0.01,0.01055,1e-05,1.89682]
[1777730829455,46.19,78343.79,0.01,0.01051,1e-05,1.89096]
[1777730835191,46.19,78343.43,0.01,0.01051,1e-05,1.89045]
[1777730840226,46.19,78341.14,0.01,0.01049,1e-05,1.88721]
[1777730846268,46.19,78340.56,0.01,0.01048,1e-05,1.8864]
[1777730853319,46.19,78341.31,0.01,0.01048,1e-05,1.88592]
[1777730859665,46.19,78342.91,0.01,0.01049,1e-05,1.88818]
[1777730866410,46.19,78342.65,0.01,0.01049,1e-05,1.88781]
[1777730871446,46.19,78341.66,0.01,0.01048,1e-05,1.88642]
[1777730877490,46.19,78342.27,0.01,0.01049,1e-05,1.88728]
[1777730883530,46.19,78342.51,0.01,0.01049,1e-05,1.88762]
[1777730889875,46.19,78343.52,0.01,0.0105,1e-05,1.88904]
[1777730897629,46.19,78343.12,0.01,0.01049,1e-05,1.88848]
[1777730910015,46.19,78344.49,0.01,0.01051,1e-05,1.89042]
[1777730920085,46.19,78344.95,0.01,0.0105,1e-05,1.88953]
[1777730925829,46.19,78344.95,0.01,0.0105,1e-05,1.88953]
[1777730930890,46.19,78344.09,0.01,0.0105,1e-05,1.88832]
[1777730935926,46.19,78344.81,0.01,0.0105,1e-05,1.88933]
[1777730941967,46.19,78344.72,0.01,0.0105,1e-05,1.88921]
[1777730949022,46.19,78345.61,0.01,0.01051,1e-05,1.89046]
[1777730954057,46.19,78345.49,0.01,0.01051,1e-05,1.89029]
[1777730959093,46.19,78345.05,0.01,0.0105,1e-05,1.88967]
[1777730966141,46.19,78345.32,0.01,0.01051,1e-05,1.89005]
[1777730968155,46.19,78333.2,0.01,0.0104,1e-05,1.87297]
[1777730973189,46.19,78331.52,0.01,0.01038,1e-05,1.86909]
[1777730978226,46.19,78331.29,0.01,0.01037,1e-05,1.86877]
[1777730983261,46.19,78331.38,0.01,0.01038,1e-05,1.8689]
[1777730988609,46.19,78328.64,0.01,0.01035,1e-05,1.86506]
[1777730994338,46.19,78328.58,0.01,0.01035,1e-05,1.86498]
[1777731000649,46.19,78319.54,0.01,0.01027,1e-05,1.85236]
[1777731008436,46.19,78319.54,0.01,0.01027,1e-05,1.85236]
[1777731013472,46.19,78323.14,0.01,0.0103,1e-05,1.85738]
[1777731018509,46.19,78321.13,0.01,0.01029,1e-05,1.85457]
[1777731023542,46.19,78316.32,0.01,0.01024,1e-05,1.84788]
[1777731028577,46.19,78315.36,0.01,0.01024,1e-05,1.84655]
[1777731033613,46.19,78312.43,0.01,0.0102,1e-05,1.84098]
[1777731038650,46.19,78313.87,0.01,0.01021,1e-05,1.84297]
[1777731044689,46.19,78314.91,0.01,0.01022,1e-05,1.84441]
[1777731049724,46.19,78316.16,0.01,0.01023,1e-05,1.84615]
[1777731055765,46.19,78317.93,0.01,0.01025,1e-05,1.84861]
[1777731061074,46.19,78318.62,0.01,0.01026,1e-05,1.84957]
[1777731066845,46.19,78323.99,0.01,0.0103,1e-05,1.85704]
[1777731071879,46.19,78323.1,0.01,0.01029,1e-05,1.8558]
[1777731076913,46.19,78322.89,0.01,0.01029,1e-05,1.85551]
[1777731081949,46.19,78322.6,0.01,0.01029,1e-05,1.85511]
[1777731091012,46.19,78322.33,0.01,0.01028,1e-05,1.85321]
[1777731096047,46.19,78322.05,0.01,0.01028,1e-05,1.85282]
[1777731101354,46.19,78321.53,0.01,0.01027,1e-05,1.8521]
[1777731107123,46.19,78321.52,0.01,0.01027,1e-05,1.85209]
[1777731113170,46.19,78321.41,0.01,0.01027,1e-05,1.85193]
[1777731121494,46.19,78321.04,0.01,0.01027,1e-05,1.85142]
[1777731127266,46.19,78321.07,0.01,0.01027,1e-05,1.85146]
[1777731132304,46.19,78321.44,0.01,0.01027,1e-05,1.85197]
[1777731137341,46.19,78314.69,0.01,0.01021,1e-05,1.8426]
[1777731142375,46.19,78316.0,0.01,0.01022,1e-05,1.84442]
[1777731148113,46.19,78316.14,0.01,0.01023,1e-05,1.84461]
[1777731153452,46.19,78315.52,0.01,0.01021,1e-05,1.84224]
[1777731158487,46.19,78320.74,0.01,0.01026,1e-05,1.84949]
[1777731163521,46.19,78320.59,0.01,0.01026,1e-05,1.84928]
[1777731168556,46.19,78320.13,0.01,0.01025,1e-05,1.84864]
[1777731173592,46.19,78320.31,0.01,0.01025,1e-05,1.84889]
[1777731178627,46.19,78320.54,0.01,0.01026,1e-05,1.84921]
[1777731185677,46.19,78320.26,0.01,0.01025,1e-05,1.84882]
[1777731190711,46.19,78320.87,0.01,0.01026,1e-05,1.84967]
[1777731196753,46.19,78321.07,0.01,0.01026,1e-05,1.84995]
[1777731202057,46.19,78320.75,0.01,0.01026,1e-05,1.8495]
[1777731207831,46.19,78320.88,0.01,0.01026,1e-05,1.84968]
[1777731212867,46.19,78321.1,0.01,0.01025,1e-05,1.84847]
[1777731217901,46.19,78320.72,0.01,0.01025,1e-05,1.84795]
[1777731224952,46.19,78320.9,0.01,0.01025,1e-05,1.8482]
[1777731229986,46.19,78321.05,0.01,0.01025,1e-05,1.8484]
[1777731235021,46.19,78320.57,0.01,0.01025,1e-05,1.84774]
[1777731240056,46.19,78320.29,0.01,0.01025,1e-05,1.84735]
[1777731245092,46.19,78320.37,0.01,0.01025,1e-05,1.84746]
[1777731252409,46.19,78320.13,0.01,0.01024,1e-05,1.84713]
[1777731262211,46.19,78320.36,0.01,0.01025,1e-05,1.84745]
[1777731267245,46.19,78320.78,0.01,0.01025,1e-05,1.84803]
[1777731272550,46.19,78320.5,0.01,0.01024,1e-05,1.84613]
[1777731278321,46.19,78321.13,0.01,0.01024,1e-05,1.847]
[1777731281343,46.19,78309.82,0.01,0.01015,1e-05,1.83134]
[1777731287387,46.19,78311.57,0.01,0.01016,1e-05,1.83376]
[1777731292689,46.19,78312.97,0.01,0.01017,1e-05,1.83569]
[1777731298462,46.19,78313.99,0.01,0.01018,1e-05,1.83711]
[1777731303496,46.19,78315.48,0.01,0.0102,1e-05,1.83917]
[1777731308532,46.19,78315.19,0.01,0.01019,1e-05,1.83877]
[1777731313569,46.19,78315.55,0.01,0.0102,1e-05,1.83926]
[1777731318603,46.19,78317.07,0.01,0.01021,1e-05,1.84137]
[1777731323639,46.19,78317.72,0.01,0.01022,1e-05,1.84227]
[1777731332970,46.19,78317.9,0.01,0.01021,1e-05,1.84101]
[1777731338744,46.19,78319.06,0.01,0.01022,1e-05,1.84262]
[1777731343779,46.19,78319.37,0.01,0.01022,1e-05,1.84305]
[1777731349821,46.19,78319.89,0.01,0.01023,1e-05,1.84377]
[1777731354856,46.19,78320.04,0.01,0.01023,1e-05,1.84398]
[1777731361905,46.19,78320.17,0.01,0.01023,1e-05,1.84416]
[1777731367121,46.19,78320.6,0.01,0.01023,1e-05,1.84475]
[1777731373259,46.19,78320.53,0.01,0.01023,1e-05,1.84466]
[1777731379024,46.19,78318.99,0.01,0.01022,1e-05,1.84252]
[1777731384059,46.19,78319.66,0.01,0.01022,1e-05,1.84345]
[1777731391108,46.19,78319.8,0.01,0.01022,1e-05,1.84213]
[1777731396143,46.19,78321.13,0.01,0.01023,1e-05,1.84398]
[1777731401177,46.19,78320.38,0.01,0.01022,1e-05,1.84294]
[1777731407219,46.19,78319.44,0.01,0.01021,1e-05,1.84163]
[1777731412255,46.19,78317.73,0.01,0.0102,1e-05,1.83927]
[1777731417290,46.19,78314.49,0.01,0.01017,1e-05,1.83478]
[1777731422325,46.19,78311.58,0.01,0.01015,1e-05,1.83076]
[1777731424435,46.19,78310.82,0.01,0.01014,1e-05,1.82972]
[1777731424443,46.19,78315.4,0.01,0.01018,1e-05,1.83604]
[1777731425184,46.19,78315.4,0.01,0.01018,1e-05,1.83604]
[1777731425346,46.19,78315.58,0.01,0.01018,1e-05,1.83629]
[1777731430381,46.19,78316.97,0.01,0.01019,1e-05,1.83821]
[1777731436426,46.19,78314.47,0.01,0.01017,1e-05,1.83476]
[1777731441460,46.19,78315.8,0.01,0.01018,1e-05,1.83659]
[1777731443442,46.19,78316.57,0.01,0.01019,1e-05,1.83766]
[1777731443491,46.19,78316.88,0.01,0.01019,1e-05,1.83809]
[1777731448509,46.19,78317.33,0.01,0.0102,1e-05,1.83871]
[1777731453545,46.19,78317.8,0.01,0.01019,1e-05,1.83785]
[1777731458578,46.19,78318.11,0.01,0.01019,1e-05,1.83828]
[1777731463889,46.19,78318.85,0.01,0.0102,1e-05,1.83931]
[1777731469658,46.19,78318.85,0.01,0.0102,1e-05,1.83931]
[1777731474692,46.19,78319.0,0.01,0.0102,1e-05,1.83951]
[1777731479728,46.19,78321.37,0.01,0.01022,1e-05,1.8428]
[1777731484763,46.19,78323.34,0.01,0.01024,1e-05,1.84553]
[1777731494099,46.19,78322.27,0.01,0.01023,1e-05,1.84405]
[1777731500874,46.19,78321.8,0.01,0.01023,1e-05,1.8434]
[1777731507924,46.19,78321.87,0.01,0.01023,1e-05,1.84349]
[1777731514241,46.19,78321.58,0.01,0.01022,1e-05,1.84158]
[1777731523030,46.19,78321.4,0.01,0.01021,1e-05,1.84133]
[1777731532092,46.19,78324.79,0.01,0.01024,1e-05,1.84603]
[1777731537128,46.19,78324.04,0.01,0.01024,1e-05,1.84499]
[1777731542162,46.19,78323.84,0.01,0.01024,1e-05,1.84471]
[1777731547198,46.19,78324.4,0.01,0.01024,1e-05,1.84549]
[1777731552233,46.19,78324.74,0.01,0.01024,1e-05,1.84596]
[1777731555359,46.19,78327.62,0.01,0.01027,1e-05,1.84997]
[1777731555461,46.19,78329.66,0.01,0.01029,1e-05,1.85281]
[1777731561296,46.19,78329.45,0.01,0.01028,1e-05,1.85252]
[1777731566332,46.19,78328.7,0.01,0.01028,1e-05,1.85147]
[1777731571365,46.19,78328.03,0.01,0.01026,1e-05,1.84902]
[1777731576401,46.19,78326.14,0.01,0.01025,1e-05,1.8464]
[1777731583451,46.19,78325.09,0.01,0.01024,1e-05,1.84494]
[1777731588484,46.19,78324.77,0.01,0.01024,1e-05,1.84449]
[1777731593520,46.19,78324.57,0.01,0.01023,1e-05,1.84422]
[1777731599562,46.19,78325.01,0.01,0.01024,1e-05,1.84483]
[1777731604880,46.19,78325.04,0.01,0.01024,1e-05,1.84487]
[1777731607564,46.19,78325.04,0.01,0.01024,1e-05,1.84487]
[1777731607665,46.19,78324.83,0.01,0.01024,1e-05,1.84458]
[1777731615675,46.19,78324.17,0.01,0.01023,1e-05,1.84366]
[1777731621717,46.19,78324.38,0.01,0.01023,1e-05,1.84395]
[1777731627759,46.19,78324.28,0.01,0.01023,1e-05,1.84381]
[1777731632794,46.19,78323.88,0.01,0.01022,1e-05,1.84175]
[1777731637830,46.19,78323.66,0.01,0.01022,1e-05,1.84144]
[1777731642866,46.19,78324.26,0.01,0.01022,1e-05,1.84227]
[1777731647899,46.19,78323.98,0.01,0.01022,1e-05,1.84188]
[1777731653940,46.19,78324.25,0.01,0.01022,1e-05,1.84226]
[1777731658977,46.19,78324.21,0.01,0.01022,1e-05,1.8422]
[1777731665020,46.19,78325.15,0.01,0.01023,1e-05,1.84351]
[1777731670060,46.19,78325.15,0.01,0.01023,1e-05,1.84351]
[1777731675370,46.19,78325.12,0.01,0.01023,1e-05,1.84347]
[1777731681160,46.19,78325.29,0.01,0.01023,1e-05,1.8437]
[1777731687201,46.19,78325.88,0.01,0.01024,1e-05,1.84452]
[1777731695510,46.19,78326.05,0.01,0.01023,1e-05,1.84324]
[1777731704320,46.19,78325.88,0.01,0.01023,1e-05,1.84301]
[1777731709356,46.19,78325.83,0.01,0.01023,1e-05,1.84294]
[1777731714390,46.19,78325.82,0.01,0.01023,1e-05,1.84292]
[1777731720438,46.19,78326.11,0.01,0.01023,1e-05,1.84333]
[1777731725720,46.19,78326.22,0.01,0.01023,1e-05,1.84348]
[1777731733527,46.19,78326.2,0.01,0.01023,1e-05,1.84345]
[1777731738565,46.19,78326.4,0.01,0.01023,1e-05,1.84373]
[1777731741584,46.19,78338.68,0.01,0.01034,1e-05,1.86084]
[1777731746619,46.19,78341.72,0.01,0.01037,1e-05,1.86509]
[1777731751654,46.19,78340.56,0.01,0.01035,1e-05,1.86194]
[1777731756689,46.19,78339.94,0.01,0.01034,1e-05,1.86108]
[1777731761724,46.19,78332.04,0.01,0.01027,1e-05,1.85005]
[1777731766759,46.19,78329.62,0.01,0.01025,1e-05,1.84669]
[1777731771795,46.19,78327.63,0.01,0.01024,1e-05,1.84392]
[1777731776830,46.19,78324.82,0.01,0.01021,1e-05,1.84003]
[1777731781869,46.19,78321.99,0.01,0.01019,1e-05,1.83611]
[1777731786901,46.19,78324.33,0.01,0.01021,1e-05,1.83935]
[1777731791936,46.19,78323.48,0.01,0.0102,1e-05,1.83817]
[1777731796972,46.19,78324.66,0.01,0.01021,1e-05,1.8398]
[1777731802006,46.19,78319.13,0.01,0.01016,1e-05,1.83215]
[1777731808049,46.19,78316.49,0.01,0.01014,1e-05,1.82851]
[1777731813086,46.19,78315.56,0.01,0.01012,1e-05,1.82572]
[1777731818120,46.19,78315.98,0.01,0.01013,1e-05,1.8263]
[1777731823154,46.19,78319.9,0.01,0.01016,1e-05,1.83171]
[1777731828189,46.19,78319.75,0.01,0.01016,1e-05,1.8315]
[1777731834231,46.19,78319.46,0.01,0.01016,1e-05,1.8311]
[1777731839267,46.19,78318.7,0.01,0.01015,1e-05,1.83005]
[1777731844302,46.19,78318.47,0.01,0.01015,1e-05,1.82974]
[1777731850344,46.19,78317.72,0.01,0.01014,1e-05,1.8287]
[1777731855379,46.19,78315.48,0.01,0.01012,1e-05,1.82561]
[1777731860417,46.19,78315.72,0.01,0.01012,1e-05,1.82594]
[1777731865453,46.19,78315.55,0.01,0.01012,1e-05,1.82571]
[1777731872507,46.19,78315.59,0.01,0.01012,1e-05,1.82426]
[1777731877537,46.19,78315.78,0.01,0.01012,1e-05,1.82452]
[1777731883580,46.19,78316.25,0.01,0.01012,1e-05,1.82517]
[1777731888617,46.19,78317.14,0.01,0.01013,1e-05,1.8264]
[1777731893652,46.19,78317.18,0.01,0.01013,1e-05,1.82645]
[1777731898687,46.19,78314.68,0.01,0.01011,1e-05,1.82301]
[1777731903722,46.19,78314.31,0.01,0.0101,1e-05,1.8225]
[1777731908757,46.19,78315.02,0.01,0.01011,1e-05,1.82348]
[1777731913791,46.19,78314.41,0.01,0.01011,1e-05,1.82264]
[1777731914801,46.19,78325.38,0.01,0.0102,1e-05,1.83778]
[1777731919835,46.19,78325.05,0.01,0.0102,1e-05,1.83732]
[1777731924872,46.19,78324.69,0.01,0.01019,1e-05,1.83682]
[1777731927951,46.19,78324.63,0.01,0.01019,1e-05,1.83674]
[1777731928047,46.19,78356.09,0.01,0.01047,1e-05,1.8807]
[1777731929917,46.19,78407.0,0.01,0.01093,1e-05,1.95363]
[1777731931078,46.19,78407.0,0.01,0.01093,1e-05,1.95363]
[1777731931927,46.19,78413.14,0.01,0.01098,1e-05,1.961]
[1777731933914,46.19,78411.66,0.01,0.01096,1e-05,1.95884]
[1777731934015,46.19,78411.29,0.01,0.01096,1e-05,1.9583]
[1777731939983,46.19,78413.18,0.01,0.01098,1e-05,1.96106]
[1777731945019,46.19,78406.61,0.01,0.01092,1e-05,1.95149]
[1777731950058,46.19,78404.31,0.01,0.0109,1e-05,1.94815]
[1777731955088,46.19,78414.3,0.01,0.01099,1e-05,1.96269]
[1777731956556,46.19,78414.48,0.01,0.01099,1e-05,1.96295]
[1777731957102,46.19,78415.46,0.01,0.011,1e-05,1.96439]
[1777731962137,46.19,78420.62,0.01,0.01105,1e-05,1.97194]
[1777731967413,46.19,78438.67,0.01,0.01121,1e-05,1.99853]
[1777731969187,46.19,78453.65,0.01,0.01136,1e-05,2.02081]
[1777731974222,46.19,78441.4,0.01,0.01124,1e-05,2.00257]
[1777731977484,46.19,78421.64,0.01,0.01106,1e-05,1.97343]
[1777731981981,46.19,78418.77,0.01,0.01103,1e-05,1.96923]
[1777731982048,46.19,78420.83,0.01,0.01105,1e-05,1.97224]
[1777731987553,46.19,78418.56,0.01,0.01103,1e-05,1.96892]
[1777731993355,46.19,78417.35,0.01,0.01101,1e-05,1.96556]
[1777731998391,46.19,78419.03,0.01,0.01102,1e-05,1.96802]
[1777732003426,46.19,78419.5,0.01,0.01103,1e-05,1.96871]
[1777732005931,46.19,78419.86,0.01,0.01103,1e-05,1.96924]
[1777732006030,46.19,78420.61,0.01,0.01104,1e-05,1.97033]
[1777732011493,46.19,78421.28,0.01,0.01104,1e-05,1.97132]
[1777732016518,46.19,78421.99,0.01,0.01105,1e-05,1.97236]
[1777732022032,46.19,78422.23,0.01,0.01105,1e-05,1.97271]
[1777732027841,46.19,78396.12,0.01,0.01081,1e-05,1.93473]
[1777732033636,46.19,78388.45,0.01,0.01074,1e-05,1.92368]
[1777732040686,46.19,78385.39,0.01,0.01071,1e-05,1.91929]
[1777732046729,46.19,78384.52,0.01,0.01071,1e-05,1.91804]
[1777732051763,46.19,78383.37,0.01,0.01069,1e-05,1.91484]
[1777732056801,46.19,78378.15,0.01,0.01064,1e-05,1.90738]
[1777732061835,46.19,78390.28,0.01,0.01075,1e-05,1.92475]
[1777732066871,46.19,78394.12,0.01,0.01079,1e-05,1.93028]
[1777732071906,46.19,78393.46,0.01,0.01078,1e-05,1.92933]
[1777732077947,46.19,78397.91,0.01,0.01082,1e-05,1.93574]
[1777732083990,46.19,78399.82,0.01,0.01084,1e-05,1.9385]
[1777732089027,46.19,78405.11,0.01,0.01089,1e-05,1.94616]
[1777732094064,46.19,78401.63,0.01,0.01085,1e-05,1.94112]
[1777732100107,46.19,78397.63,0.01,0.01082,1e-05,1.93534]
[1777732105142,46.19,78394.05,0.01,0.01078,1e-05,1.93018]
[1777732110177,46.19,78392.38,0.01,0.01077,1e-05,1.92777]
[1777732115212,46.19,78390.51,0.01,0.01074,1e-05,1.92352]
[1777732123267,46.19,78390.08,0.01,0.01074,1e-05,1.9229]
[1777732128624,46.19,78386.73,0.01,0.01071,1e-05,1.9181]
[1777732136358,46.19,78386.03,0.01,0.0107,1e-05,1.91709]
[1777732141396,46.19,78385.31,0.01,0.0107,1e-05,1.91606]
[1777732146429,46.19,78384.3,0.01,0.01069,1e-05,1.91461]
[1777732151464,46.19,78384.03,0.01,0.01069,1e-05,1.91423]
[1777732156499,46.19,78383.79,0.01,0.01068,1e-05,1.91388]
[1777732161533,46.19,78383.9,0.01,0.01068,1e-05,1.91404]
[1777732166569,46.19,78383.1,0.01,0.01068,1e-05,1.9129]
[1777732172612,46.19,78382.98,0.01,0.01067,1e-05,1.91117]
[1777732178978,46.19,78378.25,0.01,0.01063,1e-05,1.90442]
[1777732185701,46.19,78377.69,0.01,0.01062,1e-05,1.90362]
[1777732190736,46.19,78376.57,0.01,0.01061,1e-05,1.90202]
[1777732196779,46.19,78376.34,0.01,0.01061,1e-05,1.9017]
[1777732201813,46.19,78386.81,0.01,0.0107,1e-05,1.91665]
[1777732206850,46.19,78384.48,0.01,0.01068,1e-05,1.91332]
[1777732212295,46.19,78385.12,0.01,0.01069,1e-05,1.91423]
[1777732218298,46.19,78384.49,0.01,0.01068,1e-05,1.91333]
[1777732223970,46.19,78380.18,0.01,0.01064,1e-05,1.90717]
[1777732229331,46.19,78379.05,0.01,0.01063,1e-05,1.90556]
[1777732235058,46.19,78380.92,0.01,0.01064,1e-05,1.90668]
[1777732241099,46.19,78382.47,0.01,0.01065,1e-05,1.90889]
[1777732246133,46.19,78382.95,0.01,0.01066,1e-05,1.90957]
[1777732251169,46.19,78380.95,0.01,0.01064,1e-05,1.90672]
[1777732256203,46.19,78374.11,0.01,0.01058,1e-05,1.89698]
[1777732261239,46.19,78373.38,0.01,0.01057,1e-05,1.89594]
[1777732266274,46.19,78372.73,0.01,0.01057,1e-05,1.89502]
[1777732271308,46.19,78373.13,0.01,0.01057,1e-05,1.89558]
[1777732276342,46.19,78371.66,0.01,0.01056,1e-05,1.8935]
[1777732281377,46.19,78369.75,0.01,0.01054,1e-05,1.89079]
[1777732286413,46.19,78369.67,0.01,0.01054,1e-05,1.89067]
[1777732291448,46.19,78370.55,0.01,0.01054,1e-05,1.89038]
[1777732296483,46.19,78374.55,0.01,0.01058,1e-05,1.89606]
[1777732301520,46.19,78378.17,0.01,0.01061,1e-05,1.90121]
[1777732306873,46.19,78378.27,0.01,0.01061,1e-05,1.90135]
[1777732312595,46.19,78379.08,0.01,0.01062,1e-05,1.9025]
[1777732317631,46.19,78379.71,0.01,0.01062,1e-05,1.9034]
[1777732320652,46.19,78391.5,0.01,0.01073,1e-05,1.92026]
[1777732325687,46.19,78396.32,0.01,0.01077,1e-05,1.92719]
[1777732330722,46.19,78404.07,0.01,0.01084,1e-05,1.93837]
[1777732337083,46.19,78403.54,0.01,0.01084,1e-05,1.93761]
[1777732343814,46.19,78403.63,0.01,0.01084,1e-05,1.93774]
[1777732348852,46.19,78402.07,0.01,0.01082,1e-05,1.93548]
[1777732353887,46.19,78400.57,0.01,0.0108,1e-05,1.93175]
[1777732359929,46.19,78399.36,0.01,0.01079,1e-05,1.93001]
[1777732364964,46.19,78398.34,0.01,0.01078,1e-05,1.92854]
[1777732369998,46.19,78399.78,0.01,0.01079,1e-05,1.93061]
[1777732376541,46.19,78403.07,0.01,0.01082,1e-05,1.93536]
[1777732386111,46.19,78407.17,0.01,0.01086,1e-05,1.94129]
[1777732392153,46.19,78405.0,0.01,0.01084,1e-05,1.93815]
[1777732393594,46.19,78394.17,0.01,0.01074,1e-05,1.92254]
[1777732399201,46.19,78400.76,0.01,0.0108,1e-05,1.93202]
[1777732404237,46.19,78402.56,0.01,0.01082,1e-05,1.93462]
[1777732409273,46.19,78404.86,0.01,0.01084,1e-05,1.93795]
[1777732414308,46.19,78403.2,0.01,0.01082,1e-05,1.93398]
[1777732419368,46.19,78401.73,0.01,0.0108,1e-05,1.93186]
[1777732424402,46.19,78403.59,0.01,0.01082,1e-05,1.93454]
[1777732430445,46.19,78404.09,0.01,0.01083,1e-05,1.93526]
[1777732435479,46.19,78405.11,0.01,0.01083,1e-05,1.93674]
[1777732440515,46.19,78405.64,0.01,0.01084,1e-05,1.9375]
[1777732445550,46.19,78405.68,0.01,0.01084,1e-05,1.93756]
[1777732447564,46.19,78419.43,0.01,0.01097,1e-05,1.95753]
[1777732452598,46.19,78422.65,0.01,0.011,1e-05,1.96222]
[1777732457634,46.19,78424.78,0.01,0.01102,1e-05,1.96534]
[1777732462668,46.19,78426.6,0.01,0.01103,1e-05,1.968]
[1777732467996,46.19,78426.0,0.01,0.01103,1e-05,1.96712]
[1777732473745,46.19,78429.13,0.01,0.01105,1e-05,1.97012]
[1777732478781,46.19,78426.54,0.01,0.01102,1e-05,1.96633]
[1777732483847,46.19,78424.05,0.01,0.011,1e-05,1.96269]
[1777732488851,46.19,78426.48,0.01,0.01102,1e-05,1.96624]
[1777732493887,46.19,78427.38,0.01,0.01103,1e-05,1.96756]
[1777732498921,46.19,78429.41,0.01,0.01105,1e-05,1.97053]
[1777732503957,46.19,78435.45,0.01,0.01111,1e-05,1.9794]
[1777732508992,46.19,78445.88,0.01,0.0112,1e-05,1.99479]
[1777732514027,46.19,78449.07,0.01,0.01123,1e-05,1.99951]
[1777732519063,46.19,78442.53,0.01,0.01117,1e-05,1.98983]
[1777732524098,46.19,78440.96,0.01,0.01116,1e-05,1.98752]
[1777732529134,46.19,78439.35,0.01,0.01114,1e-05,1.98514]
[1777732534168,46.19,78439.39,0.01,0.01113,1e-05,1.9836]
[1777732540211,46.19,78429.42,0.01,0.01104,1e-05,1.96896]
[1777732545348,46.19,78429.25,0.01,0.01104,1e-05,1.96871]
[1777732545350,46.19,78429.33,0.01,0.01104,1e-05,1.96882]
[1777732546488,46.19,78429.33,0.01,0.01104,1e-05,1.96882]
[1777732546518,46.19,78429.33,0.01,0.01104,1e-05,1.96882]
[1777732558626,46.19,78428.4,0.01,0.01103,1e-05,1.96746]
[1777732564379,46.19,78428.0,0.01,0.01103,1e-05,1.96688]
[1777732569414,46.19,78421.33,0.01,0.01097,1e-05,1.95713]
[1777732574450,46.19,78423.0,0.01,0.01098,1e-05,1.95957]
[1777732579484,46.19,78423.5,0.01,0.01099,1e-05,1.9603]
[1777732584519,46.19,78423.64,0.01,0.01099,1e-05,1.9605]
[1777732589555,46.19,78423.91,0.01,0.01099,1e-05,1.9609]
[1777732594589,46.19,78424.86,0.01,0.01099,1e-05,1.9607]
[1777732599626,46.19,78419.18,0.01,0.01094,1e-05,1.95242]
[1777732604659,46.19,78417.83,0.01,0.01093,1e-05,1.95046]
[1777732609695,46.19,78418.66,0.01,0.01093,1e-05,1.95166]
[1777732614730,46.19,78415.51,0.01,0.0109,1e-05,1.94709]
[1777732619765,46.19,78410.66,0.01,0.01086,1e-05,1.94005]
[1777732624800,46.19,78408.14,0.01,0.01084,1e-05,1.93641]
[1777732629835,46.19,78408.01,0.01,0.01084,1e-05,1.93622]
[1777732634870,46.19,78409.95,0.01,0.01085,1e-05,1.93903]
[1777732640911,46.19,78411.44,0.01,0.01087,1e-05,1.94118]
[1777732645946,46.19,78412.51,0.01,0.01088,1e-05,1.94273]
[1777732650982,46.19,78412.35,0.01,0.01088,1e-05,1.9425]
[1777732656018,46.19,78413.11,0.01,0.01087,1e-05,1.94203]
[1777732663067,46.19,78414.62,0.01,0.01089,1e-05,1.94422]
[1777732668101,46.19,78415.28,0.01,0.01089,1e-05,1.94518]
[1777732676159,46.19,78415.97,0.01,0.0109,1e-05,1.94618]
[1777732681193,46.19,78414.72,0.01,0.01089,1e-05,1.94436]
[1777732689539,46.19,78414.75,0.01,0.01089,1e-05,1.94441]
[1777732695291,46.19,78415.89,0.01,0.0109,1e-05,1.94606]
[1777732700327,46.19,78409.06,0.01,0.01084,1e-05,1.93617]
[1777732705361,46.19,78408.05,0.01,0.01083,1e-05,1.93471]
[1777732710397,46.19,78397.65,0.01,0.01073,1e-05,1.91973]
[1777732715432,46.19,78391.75,0.01,0.01067,1e-05,1.90971]
[1777732720467,46.19,78388.42,0.01,0.01064,1e-05,1.90496]
[1777732726509,46.19,78383.64,0.01,0.0106,1e-05,1.89815]
[1777732731544,46.19,78374.39,0.01,0.01052,1e-05,1.88502]
[1777732737586,46.19,78372.5,0.01,0.0105,1e-05,1.88235]
[1777732742626,46.19,78373.33,0.01,0.01051,1e-05,1.88352]
[1777732747662,46.19,78375.83,0.01,0.01053,1e-05,1.88706]
[1777732752697,46.19,78376.3,0.01,0.01053,1e-05,1.88772]
[1777732758739,46.19,78377.02,0.01,0.01054,1e-05,1.88874]
[1777732763774,46.19,78376.77,0.01,0.01054,1e-05,1.88839]
[1777732768809,46.19,78376.94,0.01,0.01054,1e-05,1.88863]
[1777732774851,46.19,78377.56,0.01,0.01054,1e-05,1.88796]
[1777732779885,46.19,78377.71,0.01,0.01054,1e-05,1.88818]
[1777732784920,46.19,78377.14,0.01,0.01053,1e-05,1.88737]
[1777732790966,46.19,78377.37,0.01,0.01053,1e-05,1.8877]
[1777732798012,46.19,78374.53,0.01,0.01051,1e-05,1.88368]
[1777732803056,46.19,78374.55,0.01,0.01051,1e-05,1.8837]
[1777732808084,46.19,78374.64,0.01,0.01051,1e-05,1.88383]
[1777732814124,46.19,78374.98,0.01,0.01051,1e-05,1.88431]
[1777732819164,46.19,78380.57,0.01,0.01056,1e-05,1.89223]
[1777732826209,46.19,78381.16,0.01,0.01057,1e-05,1.89307]
[1777732836279,46.19,78380.76,0.01,0.01056,1e-05,1.89096]
[1777732841313,46.19,78380.51,0.01,0.01055,1e-05,1.8906]
[1777732846349,46.19,78382.67,0.01,0.01057,1e-05,1.89367]
[1777732851385,46.19,78382.26,0.01,0.01057,1e-05,1.89309]
[1777732856420,46.19,78382.4,0.01,0.01057,1e-05,1.89329]
[1777732865483,46.19,78382.38,0.01,0.01057,1e-05,1.89326]
[1777732870802,46.19,78379.39,0.01,0.01054,1e-05,1.88901]
[1777732876559,46.19,78379.74,0.01,0.01055,1e-05,1.88951]
[1777732885623,46.19,78378.78,0.01,0.01054,1e-05,1.88815]
[1777732890942,46.19,78378.66,0.01,0.01054,1e-05,1.88798]
[1777732898714,46.19,78378.76,0.01,0.01053,1e-05,1.88658]
[1777732904756,46.19,78381.85,0.01,0.01056,1e-05,1.89096]
[1777732909791,46.19,78382.1,0.01,0.01056,1e-05,1.89131]
[1777732914825,46.19,78381.59,0.01,0.01055,1e-05,1.89059]
[1777732921156,46.19,78379.37,0.01,0.01053,1e-05,1.88744]
[1777732927918,46.19,78378.2,0.01,0.01052,1e-05,1.88578]
[1777732932953,46.19,78378.63,0.01,0.01053,1e-05,1.88639]
[1777732937988,46.19,78378.3,0.01,0.01053,1e-05,1.88593]
[1777732943023,46.19,78378.58,0.01,0.01053,1e-05,1.88632]
[1777732948057,46.19,78378.47,0.01,0.01053,1e-05,1.88617]
[1777732953092,46.19,78378.62,0.01,0.01052,1e-05,1.88483]
[1777732958129,46.19,78378.88,0.01,0.01052,1e-05,1.8852]
[1777732963164,46.19,78379.19,0.01,0.01052,1e-05,1.88564]
[1777732968198,46.19,78385.09,0.01,0.01058,1e-05,1.89401]
[1777732973234,46.19,78384.08,0.01,0.01057,1e-05,1.89258]
[1777732979275,46.19,78386.47,0.01,0.01059,1e-05,1.89597]
[1777732984312,46.19,78386.27,0.01,0.01059,1e-05,1.89569]
[1777732989347,46.19,78385.79,0.01,0.01058,1e-05,1.89501]
[1777732994381,46.19,78385.08,0.01,0.01058,1e-05,1.894]
[1777732999416,46.19,78385.67,0.01,0.01058,1e-05,1.89484]
[1777733004452,46.19,78385.11,0.01,0.01058,1e-05,1.89404]
[1777733009487,46.19,78385.13,0.01,0.01058,1e-05,1.89407]
[1777733015529,46.19,78384.99,0.01,0.01057,1e-05,1.89232]
[1777733020567,46.19,78383.81,0.01,0.01056,1e-05,1.89065]
[1777733025599,46.19,78382.6,0.01,0.01055,1e-05,1.88893]
[1777733030635,46.19,78382.23,0.01,0.01054,1e-05,1.8884]
[1777733036675,46.19,78381.7,0.01,0.01054,1e-05,1.88765]
[1777733041995,46.19,78379.52,0.01,0.01052,1e-05,1.88456]
[1777733047753,46.19,78377.25,0.01,0.0105,1e-05,1.88135]
[1777733052788,46.19,78378.15,0.01,0.01051,1e-05,1.88263]
[1777733057822,46.19,78378.35,0.01,0.01051,1e-05,1.88291]
[1777733062859,46.19,78378.22,0.01,0.01051,1e-05,1.88273]
[1777733072206,46.19,78377.39,0.01,0.01049,1e-05,1.88001]
[1777733077963,46.19,78380.23,0.01,0.01052,1e-05,1.88403]
[1777733082999,46.19,78382.76,0.01,0.01054,1e-05,1.88761]
[1777733088034,46.19,78384.47,0.01,0.01056,1e-05,1.89003]
[1777733093069,46.19,78383.25,0.01,0.01054,1e-05,1.8883]
[1777733098104,46.19,78383.18,0.01,0.01054,1e-05,1.8882]
[1777733104146,46.19,78382.51,0.01,0.01054,1e-05,1.88726]
[1777733109181,46.19,78381.81,0.01,0.01053,1e-05,1.88626]
[1777733117237,46.19,78381.97,0.01,0.01053,1e-05,1.88649]
[1777733122272,46.19,78381.7,0.01,0.01053,1e-05,1.88611]
[1777733128314,46.19,78381.49,0.01,0.01053,1e-05,1.88581]
[1777733133349,46.19,78381.35,0.01,0.01052,1e-05,1.88407]
[1777733141405,46.19,78381.36,0.01,0.01052,1e-05,1.88408]
[1777733146440,46.19,78381.13,0.01,0.01052,1e-05,1.88376]
[1777733151475,46.19,78384.77,0.01,0.01055,1e-05,1.88891]
[1777733156510,46.19,78385.45,0.01,0.01056,1e-05,1.88988]
[1777733161544,46.19,78385.43,0.01,0.01056,1e-05,1.88985]
[1777733166580,46.19,78383.08,0.01,0.01053,1e-05,1.88652]
[1777733171615,46.19,78380.01,0.01,0.01051,1e-05,1.88217]
[1777733176653,46.19,78379.87,0.01,0.01051,1e-05,1.88197]
[1777733181691,46.19,78379.9,0.01,0.01051,1e-05,1.88202]
[1777733186722,46.19,78380.1,0.01,0.01051,1e-05,1.8823]
[1777733191755,46.19,78387.1,0.01,0.01056,1e-05,1.89067]
[1777733196794,46.19,78388.68,0.01,0.01058,1e-05,1.89292]
[1777733201826,46.19,78388.34,0.01,0.01057,1e-05,1.89243]
[1777733207867,46.19,78388.63,0.01,0.01058,1e-05,1.89284]
[1777733213189,46.19,78388.71,0.01,0.01058,1e-05,1.89296]
[1777733219953,46.19,78388.88,0.01,0.01058,1e-05,1.8932]
[1777733224987,46.19,78389.0,0.01,0.01058,1e-05,1.89337]
[1777733230026,46.19,78395.3,0.01,0.01064,1e-05,1.90234]
[1777733235062,46.19,78396.36,0.01,0.01065,1e-05,1.90385]
[1777733240100,46.19,78395.2,0.01,0.01063,1e-05,1.9022]
[1777733245133,46.19,78394.73,0.01,0.01063,1e-05,1.90153]
[1777733251175,46.19,78394.06,0.01,0.01062,1e-05,1.89902]
[1777733260238,46.19,78392.73,0.01,0.0106,1e-05,1.89712]
[1777733270308,46.19,78391.9,0.01,0.0106,1e-05,1.89594]
[1777733275343,46.19,78391.27,0.01,0.01059,1e-05,1.89505]
[1777733281385,46.19,78390.91,0.01,0.01059,1e-05,1.89454]
[1777733286420,46.19,78390.78,0.01,0.01059,1e-05,1.89435]
[1777733291455,46.19,78390.61,0.01,0.01059,1e-05,1.89411]
[1777733297497,46.19,78390.28,0.01,0.01058,1e-05,1.89364]
[1777733302533,46.19,78390.78,0.01,0.01059,1e-05,1.89435]
[1777733309587,46.19,78390.25,0.01,0.01058,1e-05,1.8936]
[1777733314625,46.19,78389.88,0.01,0.01057,1e-05,1.89152]
[1777733319660,46.19,78392.71,0.01,0.0106,1e-05,1.89554]
[1777733324695,46.19,78397.34,0.01,0.01064,1e-05,1.90214]
[1777733329730,46.19,78410.02,0.01,0.01075,1e-05,1.9203]
[1777733334765,46.19,78409.47,0.01,0.01075,1e-05,1.91951]
[1777733339800,46.19,78411.41,0.01,0.01076,1e-05,1.9223]
[1777733344835,46.19,78411.55,0.01,0.01077,1e-05,1.9225]
[1777733354171,46.19,78414.67,0.01,0.01079,1e-05,1.927]
[1777733359939,46.19,78414.89,0.01,0.0108,1e-05,1.92731]
[1777733364975,46.19,78414.7,0.01,0.01079,1e-05,1.92704]
[1777733370011,46.19,78409.46,0.01,0.01075,1e-05,1.9195]
[1777733375044,46.19,78410.55,0.01,0.01075,1e-05,1.9195]
[1777733380080,46.19,78411.28,0.01,0.01075,1e-05,1.92055]
[1777733385115,46.19,78412.23,0.01,0.01076,1e-05,1.92191]
[1777733390150,46.19,78416.3,0.01,0.0108,1e-05,1.92778]
[1777733395185,46.19,78416.51,0.01,0.0108,1e-05,1.92808]
[1777733400220,46.19,78417.54,0.01,0.01081,1e-05,1.92956]
[1777733405255,46.19,78417.52,0.01,0.01081,1e-05,1.92954]
[1777733414595,46.19,78416.97,0.01,0.01081,1e-05,1.92874]
[1777733420360,46.19,78417.11,0.01,0.01081,1e-05,1.92894]
[1777733425402,46.19,78417.41,0.01,0.01081,1e-05,1.92938]
[1777733430438,46.19,78417.08,0.01,0.01081,1e-05,1.9289]
[1777733435475,46.19,78417.21,0.01,0.0108,1e-05,1.92752]
[1777733440510,46.19,78411.38,0.01,0.01075,1e-05,1.91912]
[1777733447559,46.19,78404.64,0.01,0.01069,1e-05,1.90946]
[1777733452595,46.19,78412.26,0.01,0.01076,1e-05,1.92039]
[1777733457632,46.19,78414.27,0.01,0.01077,1e-05,1.92328]
[1777733462669,46.19,78414.14,0.01,0.01077,1e-05,1.92309]
[1777733467705,46.19,78414.51,0.01,0.01078,1e-05,1.92363]
[1777733472745,46.19,78415.77,0.01,0.01079,1e-05,1.92544]
[1777733477777,46.19,78419.39,0.01,0.01082,1e-05,1.93066]
[1777733482812,46.19,78423.31,0.01,0.01086,1e-05,1.93633]
[1777733487847,46.19,78425.37,0.01,0.01088,1e-05,1.93931]
[1777733491874,46.19,78416.51,0.01,0.01079,1e-05,1.92494]
[1777733496909,46.19,78413.15,0.01,0.01075,1e-05,1.9201]
[1777733501944,46.19,78410.49,0.01,0.01073,1e-05,1.91628]
[1777733506979,46.19,78409.06,0.01,0.01072,1e-05,1.91423]
[1777733510000,46.19,78421.47,0.01,0.01083,1e-05,1.9321]
[1777733515296,46.19,78426.37,0.01,0.01088,1e-05,1.93919]
[1777733521078,46.19,78431.37,0.01,0.01092,1e-05,1.94644]
[1777733526113,46.19,78439.83,0.01,0.011,1e-05,1.95877]
[1777733531148,46.19,78443.88,0.01,0.01104,1e-05,1.9647]
[1777733533166,46.19,78430.44,0.01,0.01091,1e-05,1.94509]
[1777733538197,46.19,78426.94,0.01,0.01088,1e-05,1.94001]
[1777733545506,46.19,78425.97,0.01,0.01087,1e-05,1.93861]
[1777733551288,46.19,78415.21,0.01,0.01077,1e-05,1.9215]
[1777733556323,46.19,78412.53,0.01,0.01074,1e-05,1.91765]
[1777733561358,46.19,78413.21,0.01,0.01075,1e-05,1.91862]
[1777733567400,46.19,78413.3,0.01,0.01075,1e-05,1.91875]
[1777733573442,46.19,78413.52,0.01,0.01075,1e-05,1.91907]
[1777733578477,46.19,78413.62,0.01,0.01075,1e-05,1.91921]
[1777733583513,46.19,78414.18,0.01,0.01076,1e-05,1.92002]
[1777733588548,46.19,78418.88,0.01,0.0108,1e-05,1.92679]
[1777733593583,46.19,78422.89,0.01,0.01084,1e-05,1.93257]
[1777733599625,46.19,78413.64,0.01,0.01075,1e-05,1.91924]
[1777733605927,46.19,78411.7,0.01,0.01073,1e-05,1.91645]
[1777733611712,46.19,78409.98,0.01,0.01071,1e-05,1.91242]
[1777733616745,46.19,78409.43,0.01,0.0107,1e-05,1.91163]
[1777733621781,46.19,78397.51,0.01,0.0106,1e-05,1.89461]
[1777733626818,46.19,78392.73,0.01,0.01055,1e-05,1.88782]
[1777733631851,46.19,78396.79,0.01,0.01059,1e-05,1.89359]
[1777733636886,46.19,78400.57,0.01,0.01062,1e-05,1.89897]
[1777733641920,46.19,78402.76,0.01,0.01064,1e-05,1.90209]
[1777733646955,46.19,78405.74,0.01,0.01067,1e-05,1.90635]
[1777733651990,46.19,78407.39,0.01,0.01069,1e-05,1.90871]
[1777733661053,46.19,78409.37,0.01,0.0107,1e-05,1.91155]
[1777733666354,46.19,78412.65,0.01,0.01073,1e-05,1.91625]
[1777733676424,46.19,78413.03,0.01,0.01073,1e-05,1.91523]
[1777733682200,46.19,78415.58,0.01,0.01075,1e-05,1.9189]
[1777733688243,46.19,78416.02,0.01,0.01076,1e-05,1.91953]
[1777733694285,46.19,78416.71,0.01,0.01076,1e-05,1.92052]
[1777733699320,46.19,78426.05,0.01,0.01085,1e-05,1.934]
[1777733704355,46.19,78421.24,0.01,0.0108,1e-05,1.92705]
[1777733710398,46.19,78416.96,0.01,0.01076,1e-05,1.92088]
[1777733715431,46.19,78416.43,0.01,0.01076,1e-05,1.92012]
[1777733720467,46.19,78418.36,0.01,0.01078,1e-05,1.9229]
[1777733725503,46.19,78418.61,0.01,0.01078,1e-05,1.92326]
[1777733730537,46.19,78417.85,0.01,0.01077,1e-05,1.92216]
[1777733736847,46.19,78419.15,0.01,0.01078,1e-05,1.92246]
[1777733742620,46.19,78418.91,0.01,0.01077,1e-05,1.92212]
[1777733752691,46.19,78419.02,0.01,0.01077,1e-05,1.92228]
[1777733757725,46.19,78413.64,0.01,0.01073,1e-05,1.91454]
[1777733763768,46.19,78414.35,0.01,0.01073,1e-05,1.91556]
[1777733768803,46.19,78414.97,0.01,0.01074,1e-05,1.91645]
[1777733774845,46.19,78415.46,0.01,0.01074,1e-05,1.91716]
[1777733779880,46.19,78415.67,0.01,0.01074,1e-05,1.91746]
[1777733784915,46.19,78416.37,0.01,0.01075,1e-05,1.91847]
[1777733789953,46.19,78416.17,0.01,0.01075,1e-05,1.91818]
[1777733794987,46.19,78416.36,0.01,0.01074,1e-05,1.91688]
[1777733801029,46.19,78416.74,0.01,0.01075,1e-05,1.91743]
[1777733807072,46.19,78417.31,0.01,0.01075,1e-05,1.91825]
[1777733812107,46.19,78417.68,0.01,0.01075,1e-05,1.91878]
[1777733817141,46.19,78417.57,0.01,0.01075,1e-05,1.91862]
[1777733823184,46.19,78416.77,0.01,0.01075,1e-05,1.91747]
[1777733830235,46.19,78416.81,0.01,0.01075,1e-05,1.91753]
[1777733836278,46.19,78414.27,0.01,0.01072,1e-05,1.91388]
[1777733841315,46.19,78413.62,0.01,0.01072,1e-05,1.91295]
[1777733847622,46.19,78414.14,0.01,0.01072,1e-05,1.9137]
[1777733856420,46.19,78414.63,0.01,0.01072,1e-05,1.91284]
[1777733861454,46.19,78416.59,0.01,0.01074,1e-05,1.91565]
[1777733867762,46.19,78416.81,0.01,0.01074,1e-05,1.91596]
[1777733876559,46.19,78416.89,0.01,0.01074,1e-05,1.91608]
[1777733885622,46.19,78417.49,0.01,0.01074,1e-05,1.91694]
[1777733893678,46.19,78418.31,0.01,0.01075,1e-05,1.91812]
[1777733905766,46.19,78418.5,0.01,0.01075,1e-05,1.91839]
[1777733910801,46.19,78423.77,0.01,0.0108,1e-05,1.92598]
[1777733918122,46.19,78423.05,0.01,0.01079,1e-05,1.92337]
[1777733925906,46.19,78422.93,0.01,0.01078,1e-05,1.9232]
[1777733930941,46.19,78422.04,0.01,0.01078,1e-05,1.92192]
[1777733938264,46.19,78421.45,0.01,0.01077,1e-05,1.92107]
[1777733947053,46.19,78420.03,0.01,0.01076,1e-05,1.91902]
[1777733952087,46.19,78418.33,0.01,0.01074,1e-05,1.91658]
[1777733957123,46.19,78418.47,0.01,0.01074,1e-05,1.91678]
[1777733965182,46.19,78418.63,0.01,0.01075,1e-05,1.91701]
[1777733973238,46.19,78417.67,0.01,0.01073,1e-05,1.91407]
[1777733978273,46.19,78418.19,0.01,0.01073,1e-05,1.91481]
[1777733983309,46.19,78418.25,0.01,0.01073,1e-05,1.9149]
[1777733988343,46.19,78418.36,0.01,0.01073,1e-05,1.91506]
[1777733993378,46.19,78414.84,0.01,0.0107,1e-05,1.91001]
[1777733998413,46.19,78415.17,0.01,0.01071,1e-05,1.91048]
[1777734003448,46.19,78421.32,0.01,0.01076,1e-05,1.91931]
[1777734008482,46.19,78421.61,0.01,0.01076,1e-05,1.91973]
[1777734014796,46.19,78420.99,0.01,0.01076,1e-05,1.91884]
[1777734022582,46.19,78420.26,0.01,0.01075,1e-05,1.91779]
[1777734027617,46.19,78418.35,0.01,0.01073,1e-05,1.91504]
[1777734032652,46.19,78417.14,0.01,0.01071,1e-05,1.91174]
[1777734037688,46.19,78417.17,0.01,0.01071,1e-05,1.91178]
[1777734043730,46.19,78417.15,0.01,0.01071,1e-05,1.91176]
[1777734050780,46.19,78416.66,0.01,0.01071,1e-05,1.91105]
[1777734055814,46.19,78415.75,0.01,0.0107,1e-05,1.90975]
[1777734060849,46.19,78413.7,0.01,0.01068,1e-05,1.90681]
[1777734065883,46.19,78413.78,0.01,0.01068,1e-05,1.90693]
[1777734070919,46.19,78413.51,0.01,0.01068,1e-05,1.90654]
[1777734077967,46.19,78413.51,0.01,0.01068,1e-05,1.90654]
[1777734085288,46.19,78413.27,0.01,0.01068,1e-05,1.9062]
[1777734094080,46.19,78413.07,0.01,0.01067,1e-05,1.90435]
[1777734101172,46.19,78413.65,0.01,0.01067,1e-05,1.90518]
[1777734113255,46.19,78413.85,0.01,0.01068,1e-05,1.90547]
[1777734119297,46.19,78413.14,0.01,0.01067,1e-05,1.90445]
[1777734126346,46.19,78413.25,0.01,0.01067,1e-05,1.90461]
[1777734133394,46.19,78413.23,0.01,0.01067,1e-05,1.90458]
[1777734143465,46.19,78412.75,0.01,0.01067,1e-05,1.90389]
[1777734153536,46.19,78412.65,0.01,0.01066,1e-05,1.90219]
[1777734163605,46.19,78412.61,0.01,0.01066,1e-05,1.90213]
[1777734168640,46.19,78412.42,0.01,0.01066,1e-05,1.90186]
[1777734175923,46.19,78412.47,0.01,0.01066,1e-05,1.90193]
[1777734181733,46.19,78412.08,0.01,0.01065,1e-05,1.90138]
[1777734186766,46.19,78412.17,0.01,0.01065,1e-05,1.9015]
[1777734191802,46.19,78412.1,0.01,0.01065,1e-05,1.9014]
[1777734196837,46.19,78412.31,0.01,0.01065,1e-05,1.9017]
[1777734201872,46.19,78412.36,0.01,0.01065,1e-05,1.90178]
[1777734206907,46.19,78412.79,0.01,0.01066,1e-05,1.90239]
[1777734211942,46.19,78413.82,0.01,0.01066,1e-05,1.9023]
[1777734216978,46.19,78413.23,0.01,0.01065,1e-05,1.90146]
[1777734226272,46.19,78413.26,0.01,0.01065,1e-05,1.9015]
[1777734234097,46.19,78413.06,0.01,0.01065,1e-05,1.90122]
[1777734239131,46.19,78412.01,0.01,0.01064,1e-05,1.89972]
[1777734245614,46.19,78412.67,0.01,0.01065,1e-05,1.90066]
[1777734253230,46.19,78412.9,0.01,0.01065,1e-05,1.90099]
[1777734258265,46.19,78419.04,0.01,0.01071,1e-05,1.90977]
[1777734263301,46.19,78422.24,0.01,0.01074,1e-05,1.91436]
[1777734268335,46.19,78422.68,0.01,0.01074,1e-05,1.91499]
[1777734274378,46.19,78422.22,0.01,0.01073,1e-05,1.91277]
[1777734279413,46.19,78421.61,0.01,0.01072,1e-05,1.91189]
[1777734284449,46.19,78421.54,0.01,0.01072,1e-05,1.91179]
[1777734289483,46.19,78420.97,0.01,0.01072,1e-05,1.91097]
[1777734294518,46.19,78421.38,0.01,0.01072,1e-05,1.91156]
[1777734300559,46.19,78420.74,0.01,0.01071,1e-05,1.91064]
[1777734307609,46.19,78420.01,0.01,0.01071,1e-05,1.9096]
[1777734312643,46.19,78420.41,0.01,0.01071,1e-05,1.91017]
[1777734317678,46.19,78420.27,0.01,0.01071,1e-05,1.90997]
[1777734323721,46.19,78420.31,0.01,0.01071,1e-05,1.91003]
[1777734328760,46.19,78419.96,0.01,0.01071,1e-05,1.90952]
[1777734334805,46.19,78419.88,0.01,0.0107,1e-05,1.90785]
[1777734339836,46.19,78419.71,0.01,0.0107,1e-05,1.9076]
[1777734345879,46.19,78420.12,0.01,0.0107,1e-05,1.90819]
[1777734350916,46.19,78420.13,0.01,0.0107,1e-05,1.9082]
[1777734355950,46.19,78419.8,0.01,0.0107,1e-05,1.90773]
[1777734360986,46.19,78419.69,0.01,0.0107,1e-05,1.90757]
[1777734367027,46.19,78420.12,0.01,0.0107,1e-05,1.90819]
[1777734373071,46.19,78420.1,0.01,0.0107,1e-05,1.90816]
[1777734378332,46.19,78420.12,0.01,0.0107,1e-05,1.90819]
[1777734384147,46.19,78422.15,0.01,0.01072,1e-05,1.9111]
[1777734389181,46.19,78424.48,0.01,0.01074,1e-05,1.91444]
[1777734394217,46.19,78427.86,0.01,0.01076,1e-05,1.91773]
[1777734400259,46.19,78428.53,0.01,0.01077,1e-05,1.9187]
[1777734405523,46.19,78428.34,0.01,0.01077,1e-05,1.91842]
[1777734411335,46.19,78428.28,0.01,0.01076,1e-05,1.91834]
[1777734416374,46.19,78436.8,0.01,0.01084,1e-05,1.93063]
[1777734421406,46.19,78438.12,0.01,0.01085,1e-05,1.93254]
[1777734426440,46.19,78436.59,0.01,0.01084,1e-05,1.93032]
[1777734431476,46.19,78439.05,0.01,0.01086,1e-05,1.93388]
[1777734436512,46.19,78441.45,0.01,0.01089,1e-05,1.93736]
[1777734441546,46.19,78444.26,0.01,0.01091,1e-05,1.94144]
[1777734446584,46.19,78452.13,0.01,0.01098,1e-05,1.9529]
[1777734451618,46.19,78450.52,0.01,0.01096,1e-05,1.94896]
[1777734456655,46.19,78446.43,0.01,0.01092,1e-05,1.94301]
[1777734461692,46.19,78446.16,0.01,0.01092,1e-05,1.94262]
[1777734466729,46.19,78442.95,0.01,0.01089,1e-05,1.93795]
[1777734472769,46.19,78443.07,0.01,0.01089,1e-05,1.93813]
[1777734477806,46.19,78442.61,0.01,0.01089,1e-05,1.93746]
[1777734482841,46.19,78440.48,0.01,0.01087,1e-05,1.93437]
[1777734487875,46.19,78440.03,0.01,0.01086,1e-05,1.93372]
[1777734492911,46.19,78440.65,0.01,0.01087,1e-05,1.93462]
[1777734497946,46.19,78441.14,0.01,0.01087,1e-05,1.93533]
[1777734502981,46.19,78441.88,0.01,0.01088,1e-05,1.9364]
[1777734508019,46.19,78441.96,0.01,0.01088,1e-05,1.93652]
[1777734513053,46.19,78435.99,0.01,0.01082,1e-05,1.9263]
[1777734518088,46.19,78433.79,0.01,0.0108,1e-05,1.92313]
[1777734524129,46.19,78435.85,0.01,0.01082,1e-05,1.9261]
[1777734529166,46.19,78433.98,0.01,0.0108,1e-05,1.9234]
[1777734534200,46.19,78425.46,0.01,0.01072,1e-05,1.91115]
[1777734539237,46.19,78423.08,0.01,0.0107,1e-05,1.90773]
[1777734545280,46.19,78419.98,0.01,0.01067,1e-05,1.9033]
[1777734550313,46.19,78411.56,0.01,0.0106,1e-05,1.89129]
[1777734555349,46.19,78414.36,0.01,0.01062,1e-05,1.89527]
[1777734560384,46.19,78415.84,0.01,0.01064,1e-05,1.89738]
[1777734566677,46.19,78420.44,0.01,0.01068,1e-05,1.90396]
[1777734572468,46.19,78421.8,0.01,0.01068,1e-05,1.90434]
[1777734578510,46.19,78422.34,0.01,0.01069,1e-05,1.90511]
[1777734583545,46.19,78422.09,0.01,0.01068,1e-05,1.90475]
[1777734594622,46.19,78422.91,0.01,0.01069,1e-05,1.90593]
[1777734600664,46.19,78424.25,0.01,0.0107,1e-05,1.90785]
[1777734605699,46.19,78426.52,0.01,0.01072,1e-05,1.9111]
[1777734613756,46.19,78426.28,0.01,0.01072,1e-05,1.91076]
[1777734618791,46.19,78426.77,0.01,0.01073,1e-05,1.91146]
[1777734623825,46.19,78426.86,0.01,0.01073,1e-05,1.91159]
[1777734633895,46.19,78427.33,0.01,0.01072,1e-05,1.91069]
[1777734638930,46.19,78427.07,0.01,0.01072,1e-05,1.91032]
[1777734643967,46.19,78426.18,0.01,0.01071,1e-05,1.90905]
[1777734649000,46.19,78425.68,0.01,0.01071,1e-05,1.90833]
[1777734654035,46.19,78425.62,0.01,0.01071,1e-05,1.90824]
[1777734662100,46.19,78425.53,0.01,0.01071,1e-05,1.90811]
[1777734667385,46.19,78424.86,0.01,0.0107,1e-05,1.90715]
[1777734673168,46.19,78425.12,0.01,0.0107,1e-05,1.90753]
[1777734678203,46.19,78424.72,0.01,0.0107,1e-05,1.90695]
[1777734683238,46.19,78424.47,0.01,0.0107,1e-05,1.9066]
[1777734689280,46.19,78424.88,0.01,0.0107,1e-05,1.90718]
[1777734695322,46.19,78420.18,0.01,0.01065,1e-05,1.8989]
[1777734701366,46.19,78419.75,0.01,0.01064,1e-05,1.89828]
[1777734706401,46.19,78416.46,0.01,0.01062,1e-05,1.89359]
[1777734711436,46.19,78415.4,0.01,0.01061,1e-05,1.89208]
[1777734716473,46.19,78414.26,0.01,0.0106,1e-05,1.89046]
[1777734722515,46.19,78412.64,0.01,0.01058,1e-05,1.88816]
[1777734727804,46.19,78413.71,0.01,0.01059,1e-05,1.88968]
[1777734733592,46.19,78419.3,0.01,0.01064,1e-05,1.89764]
[1777734738627,46.19,78420.24,0.01,0.01065,1e-05,1.89898]
[1777734743662,46.19,78418.96,0.01,0.01064,1e-05,1.89716]
[1777734750712,46.19,78418.19,0.01,0.01063,1e-05,1.89606]
[1777734756756,46.19,78418.23,0.01,0.01062,1e-05,1.89456]
[1777734761790,46.19,78417.53,0.01,0.01062,1e-05,1.89356]
[1777734766830,46.19,78417.83,0.01,0.01062,1e-05,1.89399]
[1777734772867,46.19,78417.9,0.01,0.01062,1e-05,1.89408]
[1777734778154,46.19,78418.18,0.01,0.01062,1e-05,1.89448]
[1777734783944,46.19,78418.0,0.01,0.01062,1e-05,1.89423]
[1777734788979,46.19,78417.1,0.01,0.01061,1e-05,1.89295]
[1777734794014,46.19,78415.17,0.01,0.0106,1e-05,1.8902]
[1777734799049,46.19,78415.53,0.01,0.0106,1e-05,1.89071]
[1777734805091,46.19,78415.48,0.01,0.0106,1e-05,1.89064]
[1777734810125,46.19,78415.93,0.01,0.0106,1e-05,1.89128]
[1777734818182,46.19,78418.07,0.01,0.01061,1e-05,1.89277]
[1777734823217,46.19,78420.2,0.01,0.01063,1e-05,1.8958]
[1777734828253,46.19,78419.02,0.01,0.01062,1e-05,1.89412]
[1777734834295,46.19,78418.93,0.01,0.01062,1e-05,1.89399]
[1777734839330,46.19,78418.89,0.01,0.01062,1e-05,1.89394]
[1777734844364,46.19,78416.89,0.01,0.0106,1e-05,1.89109]
[1777734857456,46.19,78416.98,0.01,0.0106,1e-05,1.89122]
[1777734864507,46.19,78417.02,0.01,0.0106,1e-05,1.89127]
[1777734869542,46.19,78417.18,0.01,0.0106,1e-05,1.8915]
[1777734874577,46.19,78417.53,0.01,0.0106,1e-05,1.89044]
[1777734879612,46.19,78417.71,0.01,0.0106,1e-05,1.8907]
[1777734884646,46.19,78417.47,0.01,0.0106,1e-05,1.89036]
[1777734895723,46.19,78417.51,0.01,0.0106,1e-05,1.89041]
[1777734901766,46.19,78420.15,0.01,0.01062,1e-05,1.89417]
[1777734906801,46.19,78418.88,0.01,0.01061,1e-05,1.89236]
[1777734911836,46.19,78419.14,0.01,0.01061,1e-05,1.89273]
[1777734919146,46.19,78419.02,0.01,0.01061,1e-05,1.89256]
[1777734924928,46.19,78418.8,0.01,0.01061,1e-05,1.89225]
[1777734929962,46.19,78418.86,0.01,0.01061,1e-05,1.89233]
[1777734938018,46.19,78418.78,0.01,0.0106,1e-05,1.89066]
[1777734944271,46.19,78416.49,0.01,0.01058,1e-05,1.88741]
[1777734950101,46.19,78415.59,0.01,0.01057,1e-05,1.88613]
[1777734957151,46.19,78415.43,0.01,0.01057,1e-05,1.8859]
[1777734962185,46.19,78416.43,0.01,0.01058,1e-05,1.88732]
[1777734967221,46.19,78414.65,0.01,0.01057,1e-05,1.88479]
[1777734972256,46.19,78409.93,0.01,0.01052,1e-05,1.8781]
[1777734977291,46.19,78401.93,0.01,0.01045,1e-05,1.8668]
[1777734982326,46.19,78403.64,0.01,0.01047,1e-05,1.86921]
[1777734988369,46.19,78404.48,0.01,0.01047,1e-05,1.8704]
[1777734990383,46.19,78391.11,0.01,0.01036,1e-05,1.85161]
[1777734996431,46.19,78391.52,0.01,0.01035,1e-05,1.85065]
[1777735001459,46.19,78381.48,0.01,0.01026,1e-05,1.83664]
[1777735006494,46.19,78380.63,0.01,0.01026,1e-05,1.83546]
[1777735011529,46.19,78378.61,0.01,0.01024,1e-05,1.83265]
[1777735016565,46.19,78378.52,0.01,0.01024,1e-05,1.83253]
[1777735022414,46.19,78376.54,0.01,0.01022,1e-05,1.82978]
[1777735029927,46.19,78370.34,0.01,0.01017,1e-05,1.8212]
[1777735035698,46.19,78371.32,0.01,0.01017,1e-05,1.82255]
[1777735043754,46.19,78372.77,0.01,0.01019,1e-05,1.82456]
[1777735048789,46.19,78373.8,0.01,0.0102,1e-05,1.82598]
[1777735053824,46.19,78374.97,0.01,0.0102,1e-05,1.82608]
[1777735060138,46.19,78376.3,0.01,0.01021,1e-05,1.82792]
[1777735065908,46.19,78376.31,0.01,0.01021,1e-05,1.82794]
[1777735071949,46.19,78376.5,0.01,0.01021,1e-05,1.8282]
[1777735078463,46.19,78377.65,0.01,0.01022,1e-05,1.8298]
[1777735088066,46.19,78377.75,0.01,0.01022,1e-05,1.82993]
[1777735093101,46.19,78376.36,0.01,0.01021,1e-05,1.82801]
[1777735098136,46.19,78374.95,0.01,0.0102,1e-05,1.82605]
[1777735103171,46.19,78376.14,0.01,0.01021,1e-05,1.8277]
[1777735109212,46.19,78376.92,0.01,0.01021,1e-05,1.82878]
[1777735114247,46.19,78377.37,0.01,0.01021,1e-05,1.82788]
[1777735119283,46.19,78377.76,0.01,0.01021,1e-05,1.82842]
[1777735124320,46.19,78378.47,0.01,0.01022,1e-05,1.82941]
[1777735129355,46.19,78378.61,0.01,0.01022,1e-05,1.8296]
[1777735134390,46.19,78376.3,0.01,0.0102,1e-05,1.8264]
[1777735139428,46.19,78376.53,0.01,0.0102,1e-05,1.82672]
[1777735144459,46.19,78374.67,0.01,0.01019,1e-05,1.82415]
[1777735150502,46.19,78364.9,0.01,0.0101,1e-05,1.81067]
[1777735156544,46.19,78362.34,0.01,0.01008,1e-05,1.80715]
[1777735161581,46.19,78357.78,0.01,0.01004,1e-05,1.8009]
[1777735166587,46.19,78355.16,0.01,0.01002,1e-05,1.79732]
[1777735174670,46.19,78355.17,0.01,0.01001,1e-05,1.79582]
[1777735179706,46.19,78357.57,0.01,0.01003,1e-05,1.79911]
[1777735184740,46.19,78356.4,0.01,0.01002,1e-05,1.79751]
[1777735189775,46.19,78355.4,0.01,0.01001,1e-05,1.79614]
[1777735194813,46.19,78354.75,0.01,0.01001,1e-05,1.79525]
[1777735199848,46.19,78353.66,0.01,0.01,1e-05,1.79376]
[1777735204883,46.19,78350.09,0.01,0.00997,1e-05,1.7889]
[1777735209919,46.19,78349.3,0.01,0.00996,1e-05,1.78782]
[1777735214953,46.19,78348.94,0.01,0.00996,1e-05,1.78733]
[1777735219987,46.19,78349.25,0.01,0.00996,1e-05,1.78775]
[1777735225024,46.19,78348.96,0.01,0.00996,1e-05,1.78736]
[1777735231331,46.19,78348.47,0.01,0.00994,1e-05,1.78519]
[1777735237106,46.19,78348.94,0.01,0.00995,1e-05,1.78583]
[1777735242142,46.19,78351.8,0.01,0.00997,1e-05,1.78972]
[1777735247177,46.19,78351.31,0.01,0.00997,1e-05,1.78906]
[1777735252213,46.19,78351.73,0.01,0.00997,1e-05,1.78963]
[1777735257247,46.19,78352.01,0.01,0.00997,1e-05,1.79001]
[1777735262284,46.19,78351.42,0.01,0.00997,1e-05,1.78921]
[1777735268324,46.19,78349.72,0.01,0.00996,1e-05,1.78689]
[1777735273359,46.19,78348.49,0.01,0.00994,1e-05,1.78522]
[1777735278394,46.19,78348.82,0.01,0.00995,1e-05,1.78567]
[1777735283429,46.19,78348.37,0.01,0.00994,1e-05,1.78505]
[1777735288464,46.19,78349.42,0.01,0.00995,1e-05,1.78648]
[1777735293503,46.19,78349.02,0.01,0.00994,1e-05,1.78444]
[1777735298538,46.19,78349.48,0.01,0.00995,1e-05,1.78506]
[1777735303573,46.19,78347.07,0.01,0.00992,1e-05,1.78179]
[1777735309616,46.19,78346.25,0.01,0.00992,1e-05,1.78068]
[1777735316667,46.19,78347.49,0.01,0.00993,1e-05,1.78236]
[1777735321701,46.19,78347.29,0.01,0.00993,1e-05,1.78209]
[1777735326736,46.19,78346.46,0.01,0.00992,1e-05,1.78096]
[1777735331775,46.19,78346.45,0.01,0.00992,1e-05,1.78095]
[1777735336807,46.19,78347.06,0.01,0.00992,1e-05,1.78178]
[1777735342110,46.19,78347.07,0.01,0.00992,1e-05,1.78179]
[1777735347885,46.19,78346.81,0.01,0.00992,1e-05,1.78144]
[1777735352921,46.19,78346.64,0.01,0.00991,1e-05,1.77971]
[1777735357955,46.19,78344.7,0.01,0.0099,1e-05,1.77708]
[1777735362982,46.19,78344.13,0.01,0.00989,1e-05,1.77631]
[1777735368027,46.19,78341.75,0.01,0.00987,1e-05,1.77309]
[1777735373067,46.19,78343.64,0.01,0.00989,1e-05,1.77564]
[1777735378101,46.19,78344.23,0.01,0.00989,1e-05,1.77644]
[1777735383136,46.19,78343.79,0.01,0.00989,1e-05,1.77585]
[1777735389178,46.19,78341.3,0.01,0.00987,1e-05,1.77248]
[1777735394213,46.19,78343.83,0.01,0.00989,1e-05,1.7759]
[1777735400256,46.19,78342.29,0.01,0.00988,1e-05,1.77382]
[1777735405290,46.19,78354.12,0.01,0.00998,1e-05,1.78988]
[1777735410325,46.19,78356.72,0.01,0.01,1e-05,1.79343]
[1777735415360,46.19,78362.09,0.01,0.01004,1e-05,1.79926]
[1777735421402,46.19,78362.95,0.01,0.01004,1e-05,1.80044]
[1777735426437,46.19,78363.08,0.01,0.01005,1e-05,1.80062]
[1777735431471,46.19,78364.91,0.01,0.01006,1e-05,1.80313]
[1777735441542,46.19,78365.46,0.01,0.01007,1e-05,1.80388]
[1777735446577,46.19,78370.12,0.01,0.01011,1e-05,1.81028]
[1777735451611,46.19,78371.67,0.01,0.01012,1e-05,1.81241]
[1777735456647,46.19,78372.91,0.01,0.01013,1e-05,1.81412]
[1777735461682,46.19,78374.01,0.01,0.01014,1e-05,1.81564]
[1777735467723,46.19,78374.51,0.01,0.01014,1e-05,1.81633]
[1777735473023,46.19,78375.78,0.01,0.01015,1e-05,1.81656]
[1777735480814,46.19,78376.38,0.01,0.01015,1e-05,1.81739]
[1777735488870,46.19,78379.04,0.01,0.01018,1e-05,1.82106]
[1777735493907,46.19,78377.51,0.01,0.01016,1e-05,1.81895]
[1777735498941,46.19,78377.94,0.01,0.01017,1e-05,1.81954]
[1777735504986,46.19,78377.26,0.01,0.01016,1e-05,1.8186]
[1777735513303,46.19,78377.53,0.01,0.01016,1e-05,1.81898]
[1777735519082,46.19,78378.21,0.01,0.01017,1e-05,1.81992]
[1777735524117,46.19,78378.27,0.01,0.01017,1e-05,1.82]
[1777735529152,46.19,78378.75,0.01,0.01017,1e-05,1.82066]
[1777735535194,46.19,78378.92,0.01,0.01017,1e-05,1.81938]
[1777735541236,46.19,78381.17,0.01,0.01019,1e-05,1.82249]
[1777735546271,46.19,78378.59,0.01,0.01016,1e-05,1.81892]
[1777735551306,46.19,78378.87,0.01,0.01017,1e-05,1.81931]
[1777735559370,46.19,78379.82,0.01,0.01017,1e-05,1.82062]
[1777735565405,46.19,78379.04,0.01,0.01017,1e-05,1.81954]
[1777735570439,46.19,78388.35,0.01,0.01025,1e-05,1.83244]
[1777735575474,46.19,78388.61,0.01,0.01025,1e-05,1.8328]
[1777735580509,46.19,78387.16,0.01,0.01024,1e-05,1.83079]
[1777735585545,46.19,78381.24,0.01,0.01019,1e-05,1.82258]
[1777735590578,46.19,78381.56,0.01,0.01019,1e-05,1.82303]
[1777735595618,46.19,78379.33,0.01,0.01016,1e-05,1.81842]
[1777735603935,46.19,78380.08,0.01,0.01017,1e-05,1.81946]
[1777735610720,46.19,78379.85,0.01,0.01017,1e-05,1.81914]
[1777735615756,46.19,78380.24,0.01,0.01017,1e-05,1.81968]
[1777735620803,46.19,78380.75,0.01,0.01017,1e-05,1.82038]
[1777735626831,46.19,78380.76,0.01,0.01017,1e-05,1.8204]
[1777735633881,46.19,78380.88,0.01,0.01017,1e-05,1.82056]
[1777735638916,46.19,78380.91,0.01,0.01018,1e-05,1.8206]
[1777735644216,46.19,78381.13,0.01,0.01018,1e-05,1.82091]
[1777735654286,46.19,78381.15,0.01,0.01017,1e-05,1.81941]
[1777735660065,46.19,78381.27,0.01,0.01017,1e-05,1.81958]
[1777735667115,46.19,78382.39,0.01,0.01018,1e-05,1.82113]
[1777735673156,46.19,78381.8,0.01,0.01017,1e-05,1.82031]
[1777735681212,46.19,78381.77,0.01,0.01017,1e-05,1.82027]
[1777735686246,46.19,78379.54,0.01,0.01015,1e-05,1.81719]
[1777735691282,46.19,78379.87,0.01,0.01016,1e-05,1.81765]
[1777735696326,46.19,78380.27,0.01,0.01016,1e-05,1.8182]
[1777735704636,46.19,78380.78,0.01,0.01017,1e-05,1.8189]
[1777735714707,46.19,78381.12,0.01,0.01016,1e-05,1.81785]
[1777735721496,46.19,78381.12,0.01,0.01016,1e-05,1.81785]
[1777735726531,46.19,78381.0,0.01,0.01016,1e-05,1.81769]
[1777735732574,46.19,78376.45,0.01,0.01012,1e-05,1.81141]
[1777735744929,46.19,78376.55,0.01,0.01012,1e-05,1.81155]
[1777735753721,46.19,78379.55,0.01,0.01015,1e-05,1.81569]
[1777735758756,46.19,78379.11,0.01,0.01014,1e-05,1.81508]
[1777735763790,46.19,78377.37,0.01,0.01013,1e-05,1.81268]
[1777735775139,46.19,78374.92,0.01,0.0101,1e-05,1.80779]
[1777735781956,46.19,78377.5,0.01,0.01012,1e-05,1.81134]
[1777735787997,46.19,78378.48,0.01,0.01013,1e-05,1.81269]
[1777735793033,46.19,78378.33,0.01,0.01013,1e-05,1.81249]
[1777735801099,46.19,78378.25,0.01,0.01013,1e-05,1.81237]
[1777735807144,46.19,78377.3,0.01,0.01012,1e-05,1.81107]
[1777735812179,46.19,78379.6,0.01,0.01014,1e-05,1.81424]
[1777735817214,46.19,78377.02,0.01,0.01012,1e-05,1.81068]
[1777735825271,46.19,78376.89,0.01,0.01012,1e-05,1.8105]
[1777735830305,46.19,78377.58,0.01,0.01012,1e-05,1.81145]
[1777735835340,46.19,78377.62,0.01,0.01011,1e-05,1.80999]
[1777735840375,46.19,78379.18,0.01,0.01013,1e-05,1.81214]
[1777735845631,46.19,78372.44,0.01,0.01007,1e-05,1.80287]
[1777735851452,46.19,78376.05,0.01,0.0101,1e-05,1.80783]
[1777735857494,46.19,78376.19,0.01,0.0101,1e-05,1.80802]
[1777735862528,46.19,78379.54,0.01,0.01013,1e-05,1.81263]
[1777735867564,46.19,78378.6,0.01,0.01012,1e-05,1.81134]
[1777735873606,46.19,78378.17,0.01,0.01012,1e-05,1.81075]
[1777735878641,46.19,78378.48,0.01,0.01012,1e-05,1.81117]
[1777735884683,46.19,78378.75,0.01,0.01012,1e-05,1.81155]
[1777735889718,46.19,78381.0,0.01,0.01014,1e-05,1.81465]
[1777735894753,46.19,78380.86,0.01,0.01013,1e-05,1.81293]
[1777735900795,46.19,78378.39,0.01,0.01011,1e-05,1.80953]
[1777735906053,46.19,78378.1,0.01,0.01011,1e-05,1.80913]
[1777735911872,46.19,78378.22,0.01,0.01011,1e-05,1.8093]
[1777735916908,46.19,78378.02,0.01,0.01011,1e-05,1.80902]
[1777735921941,46.19,78378.17,0.01,0.01011,1e-05,1.80923]
[1777735928991,46.19,78378.55,0.01,0.01011,1e-05,1.80975]
[1777735935032,46.19,78382.22,0.01,0.01015,1e-05,1.81481]
[1777735940068,46.19,78381.33,0.01,0.01014,1e-05,1.81358]
[1777735946336,46.19,78381.02,0.01,0.01013,1e-05,1.81316]
[1777735953159,46.19,78380.15,0.01,0.01012,1e-05,1.81044]
[1777735958194,46.19,78378.8,0.01,0.01011,1e-05,1.80858]
[1777735964236,46.19,78372.76,0.01,0.01006,1e-05,1.80029]
[1777735971286,46.19,78373.15,0.01,0.01006,1e-05,1.80082]
[1777735976323,46.19,78373.32,0.01,0.01006,1e-05,1.80105]
[1777735981357,46.19,78384.42,0.01,0.01016,1e-05,1.81632]
[1777735986618,46.19,78383.26,0.01,0.01015,1e-05,1.81472]
[1777735993444,46.19,78384.26,0.01,0.01015,1e-05,1.8161]
[1777736004520,46.19,78381.19,0.01,0.01013,1e-05,1.81187]
[1777736014591,46.19,78380.6,0.01,0.01011,1e-05,1.80954]
[1777736021639,46.19,78380.43,0.01,0.01011,1e-05,1.80931]
[1777736026899,46.19,78382.06,0.01,0.01013,1e-05,1.81155]
[1777736033724,46.19,78381.94,0.01,0.01013,1e-05,1.81139]
[1777736039765,46.19,78381.54,0.01,0.01012,1e-05,1.81083]
[1777736045811,46.19,78389.18,0.01,0.01019,1e-05,1.82138]
[1777736051849,46.19,78388.34,0.01,0.01018,1e-05,1.82022]
[1777736057109,46.19,78388.33,0.01,0.01018,1e-05,1.8202]
[1777736063934,46.19,78387.34,0.01,0.01017,1e-05,1.81884]
[1777736068970,46.19,78387.94,0.01,0.01018,1e-05,1.81967]
[1777736074005,46.19,78389.4,0.01,0.01018,1e-05,1.82016]
[1777736079040,46.19,78386.84,0.01,0.01016,1e-05,1.81662]
[1777736083069,46.19,78402.24,0.01,0.0103,1e-05,1.83799]
[1777736088104,46.19,78400.53,0.01,0.01028,1e-05,1.83561]
[1777736093140,46.19,78397.04,0.01,0.01025,1e-05,1.83075]
[1777736099182,46.19,78403.37,0.01,0.01031,1e-05,1.83956]
[1777736105224,46.19,78401.64,0.01,0.01029,1e-05,1.83715]
[1777736110259,46.19,78399.97,0.01,0.01028,1e-05,1.83483]
[1777736115294,46.19,78398.87,0.01,0.01027,1e-05,1.8333]
[1777736120329,46.19,78399.86,0.01,0.01027,1e-05,1.83467]
[1777736127605,46.19,78399.5,0.01,0.01027,1e-05,1.83417]
[1777736134427,46.19,78395.47,0.01,0.01023,1e-05,1.82704]
[1777736139463,46.19,78394.56,0.01,0.01022,1e-05,1.82578]
[1777736144497,46.19,78394.0,0.01,0.01021,1e-05,1.825]
[1777736149532,46.19,78393.46,0.01,0.01021,1e-05,1.82426]
[1777736154567,46.19,78392.5,0.01,0.0102,1e-05,1.82293]
[1777736159604,46.19,78392.78,0.01,0.0102,1e-05,1.82331]
[1777736167890,46.19,78392.24,0.01,0.0102,1e-05,1.82257]
[1777736173700,46.19,78391.94,0.01,0.0102,1e-05,1.82215]
[1777736178736,46.19,78393.09,0.01,0.01021,1e-05,1.82374]
[1777736183769,46.19,78392.91,0.01,0.01021,1e-05,1.82349]
[1777736189813,46.19,78392.15,0.01,0.0102,1e-05,1.82244]
[1777736194849,46.19,78391.75,0.01,0.01019,1e-05,1.82036]
[1777736199884,46.19,78389.39,0.01,0.01017,1e-05,1.8171]
[1777736204919,46.19,78389.26,0.01,0.01017,1e-05,1.81692]
[1777736209955,46.19,78383.51,0.01,0.01012,1e-05,1.80899]
[1777736214990,46.19,78382.76,0.01,0.01011,1e-05,1.80796]
[1777736220039,46.19,78384.02,0.01,0.01012,1e-05,1.80969]
[1777736226067,46.19,78384.33,0.01,0.01012,1e-05,1.81012]
[1777736231102,46.19,78385.4,0.01,0.01013,1e-05,1.8116]
[1777736237144,46.19,78386.58,0.01,0.01014,1e-05,1.81322]
[1777736243186,46.19,78387.13,0.01,0.01015,1e-05,1.81398]
[1777736248454,46.19,78385.83,0.01,0.01014,1e-05,1.81219]
[1777736254263,46.19,78386.64,0.01,0.01013,1e-05,1.81178]
[1777736259298,46.19,78383.29,0.01,0.01011,1e-05,1.80717]
[1777736264333,46.19,78381.64,0.01,0.01009,1e-05,1.8049]
[1777736272389,46.19,78380.86,0.01,0.01008,1e-05,1.80383]
[1777736278666,46.19,78381.03,0.01,0.01009,1e-05,1.80407]
[1777736284475,46.19,78379.59,0.01,0.01007,1e-05,1.80209]
[1777736289510,46.19,78375.99,0.01,0.01004,1e-05,1.79715]
[1777736296561,46.19,78378.64,0.01,0.01006,1e-05,1.80079]
[1777736302604,46.19,78378.38,0.01,0.01006,1e-05,1.80043]
[1777736308876,46.19,78378.52,0.01,0.01006,1e-05,1.80062]
[1777736318947,46.19,78378.73,0.01,0.01006,1e-05,1.7994]
[1777736325765,46.19,78378.99,0.01,0.01006,1e-05,1.79975]
[1777736330809,46.19,78386.93,0.01,0.01013,1e-05,1.81066]
[1777736335837,46.19,78385.96,0.01,0.01012,1e-05,1.80933]
[1777736342889,46.19,78385.51,0.01,0.01012,1e-05,1.80871]
[1777736347925,46.19,78392.96,0.01,0.01018,1e-05,1.81899]
[1777736354977,46.19,78391.29,0.01,0.01017,1e-05,1.81668]
[1777736360011,46.19,78390.95,0.01,0.01016,1e-05,1.81621]
[1777736365047,46.19,78390.68,0.01,0.01016,1e-05,1.81584]
[1777736370081,46.19,78389.39,0.01,0.01015,1e-05,1.81406]
[1777736375118,46.19,78389.24,0.01,0.01014,1e-05,1.81233]
[1777736380153,46.19,78390.11,0.01,0.01015,1e-05,1.81353]
[1777736388211,46.19,78388.96,0.01,0.01014,1e-05,1.81194]
[1777736394252,46.19,78388.9,0.01,0.01014,1e-05,1.81186]
[1777736399516,46.19,78388.89,0.01,0.01014,1e-05,1.81184]
[1777736405330,46.19,78388.82,0.01,0.01014,1e-05,1.81175]
[1777736410593,46.19,78388.57,0.01,0.01013,1e-05,1.8114]
[1777736416407,46.19,78388.52,0.01,0.01013,1e-05,1.81133]
[1777736421442,46.19,78388.65,0.01,0.01014,1e-05,1.81151]
[1777736426476,46.19,78388.22,0.01,0.01013,1e-05,1.81092]
[1777736431512,46.19,78387.1,0.01,0.01011,1e-05,1.80786]
[1777736436547,46.19,78381.16,0.01,0.01006,1e-05,1.7997]
[1777736441585,46.19,78381.0,0.01,0.01006,1e-05,1.79948]
[1777736448630,46.19,78383.8,0.01,0.01008,1e-05,1.80332]
[1777736453666,46.19,78384.49,0.01,0.01009,1e-05,1.80427]
[1777736458702,46.19,78385.1,0.01,0.0101,1e-05,1.80511]
[1777736463739,46.19,78385.46,0.01,0.0101,1e-05,1.8056]
[1777736469778,46.19,78385.83,0.01,0.0101,1e-05,1.80611]
[1777736474817,46.19,78387.01,0.01,0.01011,1e-05,1.80774]
[1777736479851,46.19,78387.08,0.01,0.01011,1e-05,1.80783]
[1777736484885,46.19,78387.5,0.01,0.01012,1e-05,1.80841]
[1777736489920,46.19,78388.3,0.01,0.01012,1e-05,1.80951]
[1777736497977,46.19,78393.06,0.01,0.01016,1e-05,1.81455]
[1777736504018,46.19,78391.83,0.01,0.01015,1e-05,1.81286]
[1777736509053,46.19,78390.58,0.01,0.01014,1e-05,1.81113]
[1777736517109,46.19,78390.51,0.01,0.01013,1e-05,1.81104]
[1777736522144,46.19,78389.95,0.01,0.01013,1e-05,1.81026]
[1777736531436,46.19,78389.37,0.01,0.01012,1e-05,1.80947]
[1777736541506,46.19,78389.17,0.01,0.01012,1e-05,1.80919]
[1777736550343,46.19,78388.97,0.01,0.01012,1e-05,1.80891]
[1777736555377,46.19,78388.75,0.01,0.01011,1e-05,1.80709]
[1777736560412,46.19,78389.0,0.01,0.01011,1e-05,1.80744]
[1777736566454,46.19,78389.0,0.01,0.01011,1e-05,1.80744]
[1777736571716,46.19,78389.01,0.01,0.01011,1e-05,1.80745]
[1777736578538,46.19,78388.97,0.01,0.01011,1e-05,1.80739]
[1777736583572,46.19,78389.46,0.01,0.01012,1e-05,1.80807]
[1777736588608,46.19,78394.71,0.01,0.01016,1e-05,1.81531]
[1777736590621,46.19,78405.7,0.01,0.01026,1e-05,1.83054]
[1777736595657,46.19,78409.21,0.01,0.01029,1e-05,1.83542]
[1777736601932,46.19,78414.3,0.01,0.01034,1e-05,1.84252]
[1777736607679,46.19,78417.67,0.01,0.01036,1e-05,1.84724]
[1777736612776,46.19,78421.48,0.01,0.01039,1e-05,1.85104]
[1777736617813,46.19,78428.47,0.01,0.01045,1e-05,1.86086]
[1777736622848,46.19,78427.55,0.01,0.01044,1e-05,1.85957]
[1777736627883,46.19,78428.93,0.01,0.01046,1e-05,1.86151]
[1777736633925,46.19,78429.85,0.01,0.01046,1e-05,1.86281]
[1777736642989,46.19,78430.51,0.01,0.01047,1e-05,1.86374]
[1777736649031,46.19,78431.56,0.01,0.01048,1e-05,1.86522]
[1777736655080,46.19,78432.41,0.01,0.01049,1e-05,1.86642]
[1777736660110,46.19,78436.9,0.01,0.01053,1e-05,1.87277]
[1777736665143,46.19,78437.21,0.01,0.01053,1e-05,1.87321]
[1777736670178,46.19,78437.13,0.01,0.01053,1e-05,1.8731]
[1777736675213,46.19,78438.03,0.01,0.01053,1e-05,1.87281]
[1777736680248,46.19,78439.99,0.01,0.01055,1e-05,1.87559]
[1777736685283,46.19,78439.97,0.01,0.01055,1e-05,1.87556]
[1777736690317,46.19,78436.97,0.01,0.01052,1e-05,1.87131]
[1777736695352,46.19,78435.99,0.01,0.01051,1e-05,1.86993]
[1777736700388,46.19,78435.97,0.01,0.01051,1e-05,1.8699]
[1777736707437,46.19,78434.09,0.01,0.01049,1e-05,1.86724]
[1777736712703,46.19,78433.81,0.01,0.01049,1e-05,1.86685]
[1777736718514,46.19,78434.03,0.01,0.01049,1e-05,1.86716]
[1777736723550,46.19,78433.86,0.01,0.01049,1e-05,1.86692]
[1777736728584,46.19,78434.43,0.01,0.0105,1e-05,1.86772]
[1777736734626,46.19,78430.29,0.01,0.01045,1e-05,1.86033]
[1777736739660,46.19,78427.13,0.01,0.01042,1e-05,1.85588]
[1777736745703,46.19,78424.49,0.01,0.0104,1e-05,1.85217]
[1777736753002,46.19,78414.62,0.01,0.01031,1e-05,1.83835]
[1777736758795,46.19,78404.22,0.01,0.01022,1e-05,1.82389]
[1777736763828,46.19,78403.25,0.01,0.01021,1e-05,1.82254]
[1777736769871,46.19,78405.03,0.01,0.01023,1e-05,1.82501]
[1777736774906,46.19,78411.9,0.01,0.01029,1e-05,1.83456]
[1777736779943,46.19,78412.79,0.01,0.0103,1e-05,1.8358]
[1777736784978,46.19,78413.79,0.01,0.01031,1e-05,1.8372]
[1777736790013,46.19,78414.83,0.01,0.01031,1e-05,1.83865]
[1777736795048,46.19,78417.47,0.01,0.01033,1e-05,1.8408]
[1777736800083,46.19,78421.37,0.01,0.01036,1e-05,1.84625]
[1777736805118,46.19,78425.56,0.01,0.0104,1e-05,1.85213]
[1777736810154,46.19,78428.49,0.01,0.01043,1e-05,1.85624]
[1777736815188,46.19,78427.81,0.01,0.01042,1e-05,1.85529]
[1777736820223,46.19,78427.91,0.01,0.01042,1e-05,1.85543]
[1777736825258,46.19,78426.73,0.01,0.01041,1e-05,1.85377]
[1777736830294,46.19,78425.83,0.01,0.0104,1e-05,1.8525]
[1777736835330,46.19,78426.06,0.01,0.01041,1e-05,1.85283]
[1777736840366,46.19,78425.48,0.01,0.0104,1e-05,1.85201]
[1777736845401,46.19,78425.72,0.01,0.0104,1e-05,1.85235]
[1777736853702,46.19,78424.56,0.01,0.01038,1e-05,1.84918]
[1777736860507,46.19,78424.41,0.01,0.01038,1e-05,1.84897]
[1777736865543,46.19,78419.61,0.01,0.01034,1e-05,1.84225]
[1777736869569,46.19,78408.55,0.01,0.01024,1e-05,1.82683]
[1777736874604,46.19,78405.92,0.01,0.01022,1e-05,1.82318]
[1777736879639,46.19,78404.41,0.01,0.01021,1e-05,1.82109]
[1777736884673,46.19,78402.11,0.01,0.01019,1e-05,1.81791]
[1777736889709,46.19,78401.25,0.01,0.01018,1e-05,1.81672]
[1777736894743,46.19,78398.73,0.01,0.01016,1e-05,1.81324]
[1777736900807,46.19,78396.97,0.01,0.01014,1e-05,1.81081]
[1777736905842,46.19,78402.29,0.01,0.01019,1e-05,1.81816]
[1777736910877,46.19,78401.27,0.01,0.01018,1e-05,1.81675]
[1777736916921,46.19,78400.87,0.01,0.01017,1e-05,1.81467]
[1777736921955,46.19,78403.69,0.01,0.01019,1e-05,1.81857]
[1777736926990,46.19,78409.22,0.01,0.01024,1e-05,1.82623]
[1777736932026,46.19,78412.52,0.01,0.01027,1e-05,1.83082]
[1777736937060,46.19,78416.23,0.01,0.0103,1e-05,1.83599]
[1777736942095,46.19,78410.03,0.01,0.01025,1e-05,1.82736]
[1777736947130,46.19,78410.82,0.01,0.01025,1e-05,1.82845]
[1777736952165,46.19,78411.93,0.01,0.01026,1e-05,1.83]
[1777736954193,46.19,78411.93,0.01,0.01026,1e-05,1.83]
[1777736954200,46.19,78411.6,0.01,0.01026,1e-05,1.82954]
[1777736960221,46.19,78408.34,0.01,0.01023,1e-05,1.82501]
[1777736965258,46.19,78408.89,0.01,0.01024,1e-05,1.82577]
[1777736972306,46.19,78412.7,0.01,0.01026,1e-05,1.82953]
[1777736977342,46.19,78411.18,0.01,0.01025,1e-05,1.82742]
[1777736983384,46.19,78409.65,0.01,0.01024,1e-05,1.8253]
[1777736991441,46.19,78408.26,0.01,0.01022,1e-05,1.82337]
[1777736996476,46.19,78404.81,0.01,0.01019,1e-05,1.81859]
[1777737001512,46.19,78403.57,0.01,0.01018,1e-05,1.81687]
[1777737006547,46.19,78403.12,0.01,0.01018,1e-05,1.81625]
[1777737011582,46.19,78401.84,0.01,0.01017,1e-05,1.81448]
[1777737016617,46.19,78400.84,0.01,0.01016,1e-05,1.8131]
[1777737024892,46.19,78400.47,0.01,0.01016,1e-05,1.81259]
[1777737030716,46.19,78399.58,0.01,0.01015,1e-05,1.81136]
[1777737037765,46.19,78398.82,0.01,0.01013,1e-05,1.80879]
[1777737045032,46.19,78398.1,0.01,0.01013,1e-05,1.8078]
[1777737055102,46.19,78397.49,0.01,0.01012,1e-05,1.80696]
[1777737060926,46.19,78397.11,0.01,0.01012,1e-05,1.80644]
[1777737068304,46.19,78398.39,0.01,0.01013,1e-05,1.8082]
[1777737075244,46.19,78398.06,0.01,0.01013,1e-05,1.80774]
[1777737081069,46.19,78400.65,0.01,0.01015,1e-05,1.81131]
[1777737086103,46.19,78400.22,0.01,0.01015,1e-05,1.81072]
[1777737091139,46.19,78399.22,0.01,0.01013,1e-05,1.80782]
[1777737097181,46.19,78398.32,0.01,0.01012,1e-05,1.80658]
[1777737102216,46.19,78397.75,0.01,0.01012,1e-05,1.8058]
[1777737107251,46.19,78397.03,0.01,0.01011,1e-05,1.80481]
[1777737115525,46.19,78396.38,0.01,0.0101,1e-05,1.80391]
[1777737121348,46.19,78395.65,0.01,0.0101,1e-05,1.80291]
[1777737126384,46.19,78395.72,0.01,0.0101,1e-05,1.803]
[1777737133433,46.19,78395.3,0.01,0.01009,1e-05,1.80243]
[1777737140482,46.19,78394.8,0.01,0.01009,1e-05,1.80174]
[1777737145517,46.19,78393.87,0.01,0.01008,1e-05,1.80046]
[1777737151559,46.19,78394.24,0.01,0.01008,1e-05,1.79945]
[1777737156594,46.19,78394.13,0.01,0.01008,1e-05,1.7993]
[1777737161629,46.19,78394.06,0.01,0.01007,1e-05,1.7992]
[1777737167673,46.19,78394.54,0.01,0.01008,1e-05,1.79986]
[1777737173714,46.19,78394.18,0.01,0.01008,1e-05,1.79937]
[1777737178747,46.19,78407.95,0.01,0.0102,1e-05,1.81835]
[1777737183784,46.19,78419.12,0.01,0.01029,1e-05,1.83386]
[1777737188821,46.19,78423.63,0.01,0.01033,1e-05,1.84016]
[1777737193859,46.19,78425.56,0.01,0.01035,1e-05,1.84286]
[1777737198894,46.19,78427.7,0.01,0.01037,1e-05,1.84585]
[1777737203929,46.19,78429.8,0.01,0.01039,1e-05,1.8488]
[1777737210978,46.19,78431.18,0.01,0.0104,1e-05,1.85073]
[1777737216230,46.19,78437.12,0.01,0.01045,1e-05,1.85753]
[1777737222056,46.19,78438.8,0.01,0.01046,1e-05,1.8599]
[1777737227091,46.19,78439.22,0.01,0.01046,1e-05,1.86049]
[1777737232126,46.19,78438.86,0.01,0.01046,1e-05,1.85999]
[1777737237161,46.19,78439.22,0.01,0.01046,1e-05,1.86049]
[1777737242196,46.19,78440.04,0.01,0.01047,1e-05,1.86165]
[1777737248238,46.19,78442.04,0.01,0.01049,1e-05,1.86447]
[1777737254280,46.19,78442.76,0.01,0.0105,1e-05,1.86549]
[1777737259315,46.19,78444.16,0.01,0.01051,1e-05,1.86747]
[1777737264351,46.19,78450.53,0.01,0.01057,1e-05,1.8765]
[1777737269387,46.19,78449.18,0.01,0.01055,1e-05,1.87458]
[1777737276656,46.19,78447.71,0.01,0.01053,1e-05,1.87093]
[1777737284490,46.19,78447.38,0.01,0.01053,1e-05,1.87047]
[1777737291543,46.19,78446.14,0.01,0.01052,1e-05,1.86871]
[1777737296796,46.19,78446.25,0.01,0.01052,1e-05,1.86887]
[1777737302621,46.19,78445.56,0.01,0.01051,1e-05,1.86789]
[1777737309670,46.19,78447.31,0.01,0.01053,1e-05,1.87037]
[1777737314708,46.19,78446.06,0.01,0.01052,1e-05,1.8686]
[1777737319744,46.19,78445.85,0.01,0.01052,1e-05,1.8683]
[1777737324778,46.19,78458.68,0.01,0.01063,1e-05,1.88653]
[1777737329813,46.19,78454.55,0.01,0.01059,1e-05,1.88064]
[1777737334849,46.19,78459.48,0.01,0.01063,1e-05,1.8861]
[1777737339887,46.19,78455.04,0.01,0.01059,1e-05,1.87977]
[1777737344918,46.19,78450.98,0.01,0.01055,1e-05,1.87401]
[1777737349953,46.19,78446.55,0.01,0.01051,1e-05,1.86773]
[1777737354988,46.19,78443.86,0.01,0.01049,1e-05,1.86393]
[1777737360025,46.19,78443.15,0.01,0.01048,1e-05,1.86293]
[1777737365061,46.19,78443.58,0.01,0.01049,1e-05,1.86354]
[1777737370096,46.19,78443.43,0.01,0.01048,1e-05,1.86332]
[1777737375131,46.19,78445.89,0.01,0.01051,1e-05,1.8668]
[1777737380165,46.19,78445.76,0.01,0.01051,1e-05,1.86662]
[1777737385202,46.19,78443.56,0.01,0.01049,1e-05,1.86351]
[1777737390236,46.19,78437.36,0.01,0.01043,1e-05,1.85477]
[1777737395272,46.19,78436.9,0.01,0.01042,1e-05,1.85257]
[1777737400308,46.19,78436.89,0.01,0.01042,1e-05,1.85256]
[1777737405341,46.19,78443.27,0.01,0.01048,1e-05,1.86154]
[1777737410377,46.19,78442.05,0.01,0.01046,1e-05,1.85982]
[1777737416418,46.19,78443.41,0.01,0.01048,1e-05,1.86174]
[1777737421452,46.19,78445.6,0.01,0.0105,1e-05,1.86483]
[1777737427710,46.19,78447.14,0.01,0.01051,1e-05,1.86701]
[1777737434544,46.19,78447.13,0.01,0.01051,1e-05,1.867]
[1777737441593,46.19,78447.81,0.01,0.01052,1e-05,1.86796]
[1777737446627,46.19,78448.27,0.01,0.01052,1e-05,1.86861]
[1777737451665,46.19,78444.98,0.01,0.01048,1e-05,1.8624]
[1777737456698,46.19,78446.11,0.01,0.01049,1e-05,1.864]
[1777737461749,46.19,78448.42,0.01,0.01051,1e-05,1.86726]
[1777737466768,46.19,78450.28,0.01,0.01053,1e-05,1.86989]
[1777737471803,46.19,78449.32,0.01,0.01052,1e-05,1.86853]
[1777737476837,46.19,78449.38,0.01,0.01052,1e-05,1.86862]
[1777737481875,46.19,78447.28,0.01,0.0105,1e-05,1.86565]
[1777737486908,46.19,78445.22,0.01,0.01048,1e-05,1.86274]
[1777737491943,46.19,78446.66,0.01,0.0105,1e-05,1.86477]
[1777737496978,46.19,78446.87,0.01,0.0105,1e-05,1.86507]
[1777737504027,46.19,78447.02,0.01,0.0105,1e-05,1.86528]
[1777737513091,46.19,78447.27,0.01,0.01049,1e-05,1.86408]
[1777737518339,46.19,78447.66,0.01,0.0105,1e-05,1.86463]
[1777737525173,46.19,78447.66,0.01,0.0105,1e-05,1.86463]
[1777737531217,46.19,78447.81,0.01,0.0105,1e-05,1.86484]
[1777737538479,46.19,78448.05,0.01,0.0105,1e-05,1.86518]
[1777737544307,46.19,78447.42,0.01,0.0105,1e-05,1.86429]
[1777737551357,46.19,78447.55,0.01,0.0105,1e-05,1.86447]
[1777737556394,46.19,78449.73,0.01,0.01052,1e-05,1.86756]
[1777737563443,46.19,78447.09,0.01,0.01049,1e-05,1.86382]
[1777737568689,46.19,78447.67,0.01,0.0105,1e-05,1.86464]
[1777737576535,46.19,78447.97,0.01,0.01049,1e-05,1.86351]
[1777737581571,46.19,78448.24,0.01,0.01049,1e-05,1.86389]
[1777737586605,46.19,78448.48,0.01,0.0105,1e-05,1.86423]
[1777737591640,46.19,78450.53,0.01,0.01051,1e-05,1.86713]
[1777737596675,46.19,78450.63,0.01,0.01052,1e-05,1.86727]
[1777737601711,46.19,78453.49,0.01,0.01054,1e-05,1.87132]
[1777737606747,46.19,78456.13,0.01,0.01057,1e-05,1.87506]
[1777737611782,46.19,78445.28,0.01,0.01047,1e-05,1.85971]
[1777737616819,46.19,78439.92,0.01,0.01042,1e-05,1.85216]
[1777737622860,46.19,78437.63,0.01,0.0104,1e-05,1.84895]
[1777737627897,46.19,78431.46,0.01,0.01034,1e-05,1.8403]
[1777737632933,46.19,78430.57,0.01,0.01033,1e-05,1.83752]
[1777737637967,46.19,78432.36,0.01,0.01034,1e-05,1.84002]
[1777737643003,46.19,78430.88,0.01,0.01033,1e-05,1.83795]
[1777737648039,46.19,78433.92,0.01,0.01036,1e-05,1.8422]
[1777737653074,46.19,78431.81,0.01,0.01034,1e-05,1.83925]
[1777737658111,46.19,78433.15,0.01,0.01035,1e-05,1.84112]
[1777737662141,46.19,78444.02,0.01,0.01045,1e-05,1.85638]
[1777737667175,46.19,78447.26,0.01,0.01048,1e-05,1.86095]
[1777737672210,46.19,78447.39,0.01,0.01048,1e-05,1.86113]
[1777737679259,46.19,78445.12,0.01,0.01046,1e-05,1.85793]
[1777737684294,46.19,78444.01,0.01,0.01045,1e-05,1.85637]
[1777737689532,46.19,78444.03,0.01,0.01045,1e-05,1.8564]
[1777737695372,46.19,78444.25,0.01,0.01044,1e-05,1.85515]
[1777737700406,46.19,78445.75,0.01,0.01045,1e-05,1.85726]
[1777737705440,46.19,78446.37,0.01,0.01046,1e-05,1.85814]
[1777737711483,46.19,78446.39,0.01,0.01046,1e-05,1.85817]
[1777737719742,46.19,78446.27,0.01,0.01046,1e-05,1.858]
[1777737725581,46.19,78444.39,0.01,0.01044,1e-05,1.85535]
[1777737730616,46.19,78441.56,0.01,0.01042,1e-05,1.85137]
[1777737735651,46.19,78441.37,0.01,0.01042,1e-05,1.8511]
[1777737740687,46.19,78439.4,0.01,0.0104,1e-05,1.84833]
[1777737745721,46.19,78444.39,0.01,0.01044,1e-05,1.85535]
[1777737750756,46.19,78448.56,0.01,0.01048,1e-05,1.86123]
[1777737755790,46.19,78457.2,0.01,0.01055,1e-05,1.87189]
[1777737761833,46.19,78454.6,0.01,0.01053,1e-05,1.86821]
[1777737767875,46.19,78456.06,0.01,0.01054,1e-05,1.87027]
[1777737773918,46.19,78457.69,0.01,0.01055,1e-05,1.87259]
[1777737780163,46.19,78458.04,0.01,0.01056,1e-05,1.87308]
[1777737786002,46.19,78464.38,0.01,0.01061,1e-05,1.88209]
[1777737791039,46.19,78463.76,0.01,0.01061,1e-05,1.88121]
[1777737796074,46.19,78464.12,0.01,0.01061,1e-05,1.88172]
[1777737801109,46.19,78465.85,0.01,0.01063,1e-05,1.88419]
[1777737806146,46.19,78463.59,0.01,0.01061,1e-05,1.88097]
[1777737811180,46.19,78462.63,0.01,0.01059,1e-05,1.87804]
[1777737816213,46.19,78462.87,0.01,0.01059,1e-05,1.87838]
[1777737821250,46.19,78462.31,0.01,0.01059,1e-05,1.87758]
[1777737826285,46.19,78459.97,0.01,0.01057,1e-05,1.87426]
[1777737831319,46.19,78450.43,0.01,0.01048,1e-05,1.86075]
[1777737836353,46.19,78451.2,0.01,0.01049,1e-05,1.86184]
[1777737841394,46.19,78452.3,0.01,0.0105,1e-05,1.86339]
[1777737848439,46.19,78454.35,0.01,0.01051,1e-05,1.86629]
[1777737853474,46.19,78461.43,0.01,0.01058,1e-05,1.87633]
[1777737858511,46.19,78463.4,0.01,0.0106,1e-05,1.87913]
[1777737864557,46.19,78462.99,0.01,0.01059,1e-05,1.87855]
[1777737870799,46.19,78466.88,0.01,0.01063,1e-05,1.88409]
[1777737876640,46.19,78466.56,0.01,0.01062,1e-05,1.88206]
[1777737881675,46.19,78466.34,0.01,0.01061,1e-05,1.88175]
[1777737886712,46.19,78457.77,0.01,0.01054,1e-05,1.86957]
[1777737891746,46.19,78455.8,0.01,0.01052,1e-05,1.86678]
[1777737896781,46.19,78457.1,0.01,0.01053,1e-05,1.86862]
[1777737904839,46.19,78458.43,0.01,0.01054,1e-05,1.87051]
[1777737909875,46.19,78459.13,0.01,0.01055,1e-05,1.8715]
[1777737914911,46.19,78460.52,0.01,0.01056,1e-05,1.87347]
[1777737919947,46.19,78457.74,0.01,0.01054,1e-05,1.86953]
[1777737925988,46.19,78456.7,0.01,0.01053,1e-05,1.86806]
[1777737931219,46.19,78456.73,0.01,0.01052,1e-05,1.86654]
[1777737940085,46.19,78457.74,0.01,0.01053,1e-05,1.86797]
[1777737945121,46.19,78458.41,0.01,0.01053,1e-05,1.86892]
[1777737951359,46.19,78458.53,0.01,0.01054,1e-05,1.86909]
[1777737961430,46.19,78460.57,0.01,0.01055,1e-05,1.87198]
[1777737969289,46.19,78460.61,0.01,0.01055,1e-05,1.87203]
[1777737980367,46.19,78458.72,0.01,0.01054,1e-05,1.86936]
[1777737985402,46.19,78460.36,0.01,0.01055,1e-05,1.87168]
[1777737990437,46.19,78461.01,0.01,0.01056,1e-05,1.8726]
[1777737995473,46.19,78461.43,0.01,0.01055,1e-05,1.87163]
[1777738000508,46.19,78461.41,0.01,0.01055,1e-05,1.8716]
[1777738005544,46.19,78461.87,0.01,0.01056,1e-05,1.87226]
[1777738011784,46.19,78462.83,0.01,0.01057,1e-05,1.87362]
[1777738017630,46.19,78462.12,0.01,0.01056,1e-05,1.87261]
[1777738022669,46.19,78463.84,0.01,0.01057,1e-05,1.87505]
[1777738027699,46.19,78463.78,0.01,0.01057,1e-05,1.87497]
[1777738033740,46.19,78461.39,0.01,0.01055,1e-05,1.87158]
[1777738038777,46.19,78461.84,0.01,0.01056,1e-05,1.87221]
[1777738040789,46.19,78472.96,0.01,0.01066,1e-05,1.88805]
[1777738047839,46.19,78472.22,0.01,0.01065,1e-05,1.88699]
[1777738053881,46.19,78476.37,0.01,0.01068,1e-05,1.89134]
[1777738058915,46.19,78476.74,0.01,0.01068,1e-05,1.89187]
[1777738063950,46.19,78477.71,0.01,0.01069,1e-05,1.89326]
[1777738068985,46.19,78477.32,0.01,0.01069,1e-05,1.8927]
[1777738074022,46.19,78474.74,0.01,0.01067,1e-05,1.88901]
[1777738082273,46.19,78475.43,0.01,0.01067,1e-05,1.89]
[1777738088121,46.19,78483.26,0.01,0.01074,1e-05,1.90122]
[1777738093157,46.19,78477.46,0.01,0.01069,1e-05,1.8929]
[1777738098191,46.19,78472.21,0.01,0.01064,1e-05,1.8854]
[1777738102751,46.19,78476.05,0.01,0.01068,1e-05,1.89089]
[1777738103225,46.19,78476.05,0.01,0.01068,1e-05,1.89089]
[1777738108261,46.19,78482.16,0.01,0.01073,1e-05,1.89964]
[1777738113295,46.19,78480.47,0.01,0.01071,1e-05,1.89564]
[1777738117441,46.19,78480.01,0.01,0.0107,1e-05,1.89498]
[1777738117486,46.19,78502.89,0.01,0.01092,1e-05,1.92799]
[1777738120347,46.19,78483.22,0.01,0.01073,1e-05,1.89958]
[1777738122555,46.19,78472.3,0.01,0.01063,1e-05,1.88396]
[1777738128403,46.19,78467.95,0.01,0.01059,1e-05,1.87776]
[1777738133439,46.19,78470.41,0.01,0.01062,1e-05,1.88126]
[1777738136459,46.19,78482.46,0.01,0.01073,1e-05,1.89849]
[1777738141494,46.19,78485.97,0.01,0.01076,1e-05,1.90353]
[1777738146528,46.19,78486.82,0.01,0.01077,1e-05,1.90476]
[1777738148543,46.19,78498.01,0.01,0.01087,1e-05,1.92091]
[1777738152767,46.19,78510.58,0.01,0.01099,1e-05,1.93919]
[1777738154585,46.19,78525.35,0.01,0.01113,1e-05,1.96084]
[1777738159621,46.19,78520.76,0.01,0.01108,1e-05,1.95409]
[1777738162575,46.19,78520.36,0.01,0.01108,1e-05,1.9535]
[1777738162820,46.19,78520.7,0.01,0.01108,1e-05,1.954]
[1777738168687,46.19,78518.78,0.01,0.01106,1e-05,1.95119]
[1777738173722,46.19,78508.36,0.01,0.01096,1e-05,1.93435]
[1777738178756,46.19,78502.69,0.01,0.0109,1e-05,1.9261]
[1777738183791,46.19,78500.12,0.01,0.01088,1e-05,1.92237]
[1777738188829,46.19,78499.37,0.01,0.01087,1e-05,1.92129]
[1777738193860,46.19,78493.38,0.01,0.01082,1e-05,1.91262]
[1777738198899,46.19,78493.76,0.01,0.01082,1e-05,1.91317]
[1777738203931,46.19,78493.65,0.01,0.01082,1e-05,1.91301]
[1777738208968,46.19,78500.58,0.01,0.01089,1e-05,1.92304]
[1777738212583,46.19,78511.86,0.01,0.01099,1e-05,1.93945]
[1777738218031,46.19,78511.67,0.01,0.01099,1e-05,1.93918]
[1777738223264,46.19,78509.48,0.01,0.01097,1e-05,1.93598]
[1777738229108,46.19,78509.04,0.01,0.01096,1e-05,1.93534]
[1777738235150,46.19,78507.79,0.01,0.01094,1e-05,1.93192]
[1777738240185,46.19,78507.29,0.01,0.01094,1e-05,1.93119]
[1777738240887,46.19,78507.29,0.01,0.01094,1e-05,1.93119]
[1777738240988,46.19,78506.89,0.01,0.01094,1e-05,1.93061]
[1777738246229,46.19,78506.63,0.01,0.01093,1e-05,1.93023]
[1777738247387,46.19,78506.63,0.01,0.01093,1e-05,1.93023]
[1777738247488,46.19,78506.2,0.01,0.01093,1e-05,1.9296]
[1777738253474,46.19,78505.88,0.01,0.01093,1e-05,1.92914]
[1777738257683,46.19,78506.52,0.01,0.01093,1e-05,1.93007]
[1777738257716,46.19,78506.55,0.01,0.01093,1e-05,1.93011]
[1777738261461,46.19,78506.36,0.01,0.01093,1e-05,1.92984]
[1777738261538,46.19,78506.69,0.01,0.01093,1e-05,1.93032]
[1777738267375,46.19,78505.53,0.01,0.01092,1e-05,1.92863]
[1777738272410,46.19,78504.14,0.01,0.01091,1e-05,1.92661]
[1777738274562,46.19,78503.45,0.01,0.0109,1e-05,1.92561]
[1777738274664,46.19,78503.45,0.01,0.0109,1e-05,1.92561]
[1777738280465,46.19,78501.97,0.01,0.01089,1e-05,1.92346]
[1777738280944,46.19,78501.97,0.01,0.01089,1e-05,1.92346]
[1777738281473,46.19,78501.26,0.01,0.01088,1e-05,1.92243]
[1777738282994,46.19,78504.61,0.01,0.01091,1e-05,1.92729]
[1777738283685,46.19,78504.75,0.01,0.01092,1e-05,1.9275]
[1777738284657,46.19,78504.75,0.01,0.01092,1e-05,1.9275]
[1777738284758,46.19,78504.94,0.01,0.01092,1e-05,1.92777]
[1777738291840,46.19,78503.29,0.01,0.0109,1e-05,1.92538]
[1777738291867,46.19,78502.76,0.01,0.01089,1e-05,1.92301]
[1777738297929,46.19,78502.3,0.01,0.01088,1e-05,1.92234]
[1777738298594,46.19,78502.17,0.01,0.01088,1e-05,1.92216]
[1777738301842,46.19,78501.95,0.01,0.01088,1e-05,1.92184]
[1777738302623,46.19,78502.18,0.01,0.01088,1e-05,1.92217]
[1777738305006,46.19,78502.74,0.01,0.01089,1e-05,1.92298]
[1777738305801,46.19,78502.74,0.01,0.01089,1e-05,1.92298]
[1777738306533,46.19,78501.84,0.01,0.01088,1e-05,1.92168]
[1777738306556,46.19,78501.84,0.01,0.01088,1e-05,1.92168]
[1777738308632,46.19,78501.84,0.01,0.01088,1e-05,1.92168]
[1777738308732,46.19,78500.18,0.01,0.01086,1e-05,1.91927]
[1777738313895,46.19,78491.35,0.01,0.01078,1e-05,1.90652]
[1777738320749,46.19,78491.24,0.01,0.01078,1e-05,1.90636]
[1777738325784,46.19,78490.57,0.01,0.01078,1e-05,1.9054]
[1777738330824,46.19,78494.36,0.01,0.01081,1e-05,1.91086]
[1777738335856,46.19,78494.06,0.01,0.01081,1e-05,1.91043]
[1777738343912,46.19,78489.27,0.01,0.01076,1e-05,1.90353]
[1777738349956,46.19,78488.89,0.01,0.01076,1e-05,1.90298]
[1777738354992,46.19,78489.43,0.01,0.01076,1e-05,1.90217]
[1777738360027,46.19,78495.24,0.01,0.01081,1e-05,1.91054]
[1777738365061,46.19,78495.4,0.01,0.01081,1e-05,1.91077]
[1777738372110,46.19,78495.24,0.01,0.01081,1e-05,1.91054]
[1777738377144,46.19,78493.57,0.01,0.01079,1e-05,1.90813]
[1777738382180,46.19,78495.87,0.01,0.01082,1e-05,1.91145]
[1777738388225,46.19,78501.4,0.01,0.01087,1e-05,1.91944]
[1777738393262,46.19,78496.07,0.01,0.01082,1e-05,1.91174]
[1777738398293,46.19,78492.59,0.01,0.01079,1e-05,1.90672]
[1777738403327,46.19,78491.27,0.01,0.01077,1e-05,1.90482]
[1777738409370,46.19,78490.37,0.01,0.01077,1e-05,1.90352]
[1777738414597,46.19,78490.78,0.01,0.01076,1e-05,1.90253]
[1777738420447,46.19,78490.86,0.01,0.01076,1e-05,1.90264]
[1777738425481,46.19,78491.6,0.01,0.01077,1e-05,1.90371]
[1777738430517,46.19,78490.81,0.01,0.01076,1e-05,1.90257]
[1777738435553,46.19,78496.58,0.01,0.01081,1e-05,1.91088]
[1777738440587,46.19,78492.61,0.01,0.01078,1e-05,1.90516]
[1777738445622,46.19,78493.72,0.01,0.01079,1e-05,1.90676]
[1777738450657,46.19,78492.79,0.01,0.01078,1e-05,1.90542]
[1777738456701,46.19,78492.21,0.01,0.01077,1e-05,1.90459]
[1777738464946,46.19,78491.78,0.01,0.01077,1e-05,1.90397]
[1777738471806,46.19,78491.46,0.01,0.01076,1e-05,1.90192]
[1777738480869,46.19,78491.26,0.01,0.01076,1e-05,1.90163]
[1777738485903,46.19,78490.36,0.01,0.01075,1e-05,1.90034]
[1777738491961,46.19,78490.19,0.01,0.01075,1e-05,1.9001]
[1777738498003,46.19,78490.15,0.01,0.01075,1e-05,1.90004]
[1777738505229,46.19,78490.46,0.01,0.01075,1e-05,1.90048]
[1777738515298,46.19,78490.1,0.01,0.01075,1e-05,1.89997]
[1777738521167,46.19,78489.47,0.01,0.01074,1e-05,1.89906]
[1777738526204,46.19,78484.3,0.01,0.01069,1e-05,1.89165]
[1777738531238,46.19,78484.81,0.01,0.01069,1e-05,1.8908]
[1777738537280,46.19,78485.13,0.01,0.01069,1e-05,1.89126]
[1777738542315,46.19,78486.66,0.01,0.0107,1e-05,1.89345]
[1777738551378,46.19,78486.59,0.01,0.0107,1e-05,1.89335]
[1777738556414,46.19,78476.18,0.01,0.01061,1e-05,1.87848]
[1777738561448,46.19,78476.54,0.01,0.01061,1e-05,1.87899]
[1777738567490,46.19,78475.99,0.01,0.01061,1e-05,1.87821]
[1777738569504,46.19,78487.41,0.01,0.01071,1e-05,1.89452]
[1777738575718,46.19,78486.85,0.01,0.01071,1e-05,1.89372]
[1777738583423,46.19,78486.94,0.01,0.01071,1e-05,1.89385]
[1777738588636,46.19,78486.59,0.01,0.0107,1e-05,1.89335]
[1777738593672,46.19,78485.69,0.01,0.01069,1e-05,1.89048]
[1777738598707,46.19,78485.77,0.01,0.01069,1e-05,1.8906]
[1777738605956,46.19,78488.22,0.01,0.01071,1e-05,1.8941]
[1777738616026,46.19,78486.13,0.01,0.01069,1e-05,1.89111]
[1777738626096,46.19,78486.3,0.01,0.01069,1e-05,1.89135]
[1777738631939,46.19,78485.56,0.01,0.01069,1e-05,1.89029]
[1777738637980,46.19,78485.79,0.01,0.01069,1e-05,1.89062]
[1777738645030,46.19,78485.18,0.01,0.01068,1e-05,1.88975]
[1777738650069,46.19,78485.42,0.01,0.01069,1e-05,1.89009]
[1777738657113,46.19,78486.34,0.01,0.01068,1e-05,1.88983]
[1777738662149,46.19,78488.84,0.01,0.01071,1e-05,1.89341]
[1777738667184,46.19,78488.33,0.01,0.0107,1e-05,1.89268]
[1777738669201,46.19,78511.79,0.01,0.01092,1e-05,1.92653]
[1777738674233,46.19,78505.97,0.01,0.01087,1e-05,1.91809]
[1777738679273,46.19,78506.49,0.01,0.01087,1e-05,1.91884]
[1777738684303,46.19,78512.37,0.01,0.01092,1e-05,1.92737]
[1777738689731,46.19,78517.94,0.01,0.01098,1e-05,1.93548]
[1777738690157,46.19,78544.48,0.01,0.01123,1e-05,1.9745]
[1777738696589,46.19,78536.21,0.01,0.01115,1e-05,1.96228]
[1777738702434,46.19,78535.61,0.01,0.01114,1e-05,1.96139]
[1777738707469,46.19,78535.37,0.01,0.01114,1e-05,1.96104]
[1777738712505,46.19,78532.22,0.01,0.0111,1e-05,1.95479]
[1777738717540,46.19,78532.46,0.01,0.0111,1e-05,1.95514]
[1777738722574,46.19,78532.7,0.01,0.01111,1e-05,1.95549]
[1777738727609,46.19,78529.99,0.01,0.01108,1e-05,1.95151]
[1777738732644,46.19,78529.52,0.01,0.01108,1e-05,1.95082]
[1777738739692,46.19,78530.54,0.01,0.01109,1e-05,1.95232]
[1777738745736,46.19,78531.71,0.01,0.0111,1e-05,1.95404]
[1777738750770,46.19,78528.01,0.01,0.01106,1e-05,1.9486]
[1777738755806,46.19,78527.87,0.01,0.01106,1e-05,1.9484]
[1777738760840,46.19,78528.06,0.01,0.01106,1e-05,1.94868]
[1777738767079,46.19,78524.49,0.01,0.01103,1e-05,1.94345]
[1777738777149,46.19,78522.09,0.01,0.011,1e-05,1.93833]
[1777738782994,46.19,78521.46,0.01,0.01099,1e-05,1.93741]
[1777738788029,46.19,78521.27,0.01,0.01099,1e-05,1.93713]
[1777738793065,46.19,78520.47,0.01,0.01098,1e-05,1.93596]
[1777738798100,46.19,78516.09,0.01,0.01094,1e-05,1.92958]
[1777738803135,46.19,78513.82,0.01,0.01092,1e-05,1.92628]
[1777738809178,46.19,78512.51,0.01,0.01091,1e-05,1.92438]
[1777738814216,46.19,78510.12,0.01,0.01089,1e-05,1.92091]
[1777738819254,46.19,78517.32,0.01,0.01095,1e-05,1.93137]
[1777738824286,46.19,78517.0,0.01,0.01095,1e-05,1.93091]
[1777738830328,46.19,78517.4,0.01,0.01095,1e-05,1.93149]
[1777738835362,46.19,78523.9,0.01,0.01101,1e-05,1.93937]
[1777738840398,46.19,78526.43,0.01,0.01103,1e-05,1.94307]
[1777738845435,46.19,78526.37,0.01,0.01103,1e-05,1.94298]
[1777738850468,46.19,78533.72,0.01,0.0111,1e-05,1.95376]
[1777738855504,46.19,78540.83,0.01,0.01117,1e-05,1.96423]
[1777738860539,46.19,78544.92,0.01,0.0112,1e-05,1.97028]
[1777738865576,46.19,78542.2,0.01,0.01118,1e-05,1.96625]
[1777738870609,46.19,78540.11,0.01,0.01116,1e-05,1.96317]
[1777738874622,46.19,78535.59,0.01,0.01112,1e-05,1.95651]
[1777738875482,46.19,78535.59,0.01,0.01112,1e-05,1.95651]
[1777738874719,46.19,78533.4,0.01,0.0111,1e-05,1.95329]
[1777738875646,46.19,78533.4,0.01,0.0111,1e-05,1.95329]
[1777738880681,46.19,78534.16,0.01,0.0111,1e-05,1.9544]
[1777738882695,46.19,78520.82,0.01,0.01098,1e-05,1.93487]
[1777738887925,46.19,78514.05,0.01,0.01091,1e-05,1.92501]
[1777738893772,46.19,78512.27,0.01,0.01089,1e-05,1.92083]
[1777738898807,46.19,78515.52,0.01,0.01092,1e-05,1.92555]
[1777738901077,46.19,78518.06,0.01,0.01094,1e-05,1.92924]
[1777738901160,46.19,78521.06,0.01,0.01097,1e-05,1.93361]
[1777738902409,46.19,78521.06,0.01,0.01097,1e-05,1.93361]
[1777738902457,46.19,78523.67,0.01,0.011,1e-05,1.93742]
[1777738903887,46.19,78523.67,0.01,0.011,1e-05,1.93742]
[1777738903985,46.19,78523.32,0.01,0.01099,1e-05,1.93691]
[1777738907504,46.19,78523.32,0.01,0.01099,1e-05,1.93691]
[1777738908066,46.19,78530.07,0.01,0.01106,1e-05,1.94678]
[1777738910161,46.19,78530.07,0.01,0.01106,1e-05,1.94678]
[1777738910191,46.19,78530.12,0.01,0.01106,1e-05,1.94686]
[1777738912710,46.19,78533.47,0.01,0.01109,1e-05,1.95177]
[1777738912905,46.19,78535.17,0.01,0.0111,1e-05,1.95427]
[1777738918136,46.19,78535.59,0.01,0.01111,1e-05,1.95489]
[1777738920893,46.19,78535.59,0.01,0.01111,1e-05,1.95489]
[1777738920993,46.19,78535.34,0.01,0.0111,1e-05,1.95452]
[1777738925971,46.19,78535.34,0.01,0.0111,1e-05,1.95452]
[1777738925976,46.19,78535.42,0.01,0.01111,1e-05,1.95464]
[1777738931032,46.19,78546.28,0.01,0.01121,1e-05,1.97066]
[1777738935969,46.19,78543.59,0.01,0.01118,1e-05,1.96668]
[1777738936028,46.19,78543.5,0.01,0.01118,1e-05,1.96655]
[1777738941102,46.19,78537.97,0.01,0.01113,1e-05,1.95839]
[1777738941667,46.19,78537.97,0.01,0.01113,1e-05,1.95839]
[1777738942109,46.19,78537.74,0.01,0.01113,1e-05,1.95805]
[1777738943007,46.19,78537.74,0.01,0.01113,1e-05,1.95805]
[1777738943116,46.19,78537.61,0.01,0.01113,1e-05,1.95786]
[1777738948347,46.19,78536.58,0.01,0.01112,1e-05,1.95635]
[1777738955306,46.19,78536.18,0.01,0.0111,1e-05,1.95414]
[1777738957452,46.19,78535.26,0.01,0.0111,1e-05,1.95279]
[1777738957521,46.19,78520.45,0.01,0.01096,1e-05,1.93112]
[1777738963289,46.19,78518.04,0.01,0.01093,1e-05,1.92761]
[1777738965283,46.19,78518.62,0.01,0.01094,1e-05,1.92845]
[1777738965384,46.19,78521.89,0.01,0.01097,1e-05,1.93322]
[1777738971346,46.19,78521.22,0.01,0.01096,1e-05,1.93224]
[1777738976381,46.19,78523.91,0.01,0.01099,1e-05,1.93616]
[1777738982424,46.19,78525.94,0.01,0.01101,1e-05,1.93913]
[1777738988627,46.19,78528.54,0.01,0.01103,1e-05,1.94293]
[1777738992596,46.19,78529.23,0.01,0.01104,1e-05,1.94394]
[1777738993224,46.19,78529.23,0.01,0.01104,1e-05,1.94394]
[1777738998535,46.19,78539.74,0.01,0.01114,1e-05,1.95938]
[1777739003570,46.19,78538.06,0.01,0.01112,1e-05,1.95691]
[1777739008605,46.19,78528.36,0.01,0.01103,1e-05,1.94267]
[1777739013641,46.19,78527.82,0.01,0.01102,1e-05,1.94027]
[1777739018838,46.19,78528.09,0.01,0.01102,1e-05,1.94066]
[1777739023456,46.19,78528.09,0.01,0.01102,1e-05,1.94066]
[1777739023558,46.19,78529.82,0.01,0.01104,1e-05,1.94319]
[1777739029535,46.19,78529.82,0.01,0.01104,1e-05,1.94319]
[1777739029595,46.19,78529.82,0.01,0.01104,1e-05,1.94319]
[1777739034913,46.19,78531.25,0.01,0.01105,1e-05,1.94529]
[1777739034916,46.19,78531.86,0.01,0.01105,1e-05,1.94618]
[1777739040830,46.19,78531.86,0.01,0.01105,1e-05,1.94618]
[1777739045982,46.19,78530.64,0.01,0.01104,1e-05,1.94439]
[1777739046047,46.19,78530.44,0.01,0.01104,1e-05,1.9441]
[1777739051907,46.19,78529.08,0.01,0.01103,1e-05,1.94211]
[1777739056943,46.19,78527.04,0.01,0.01101,1e-05,1.93913]
[1777739061976,46.19,78523.08,0.01,0.01097,1e-05,1.93335]
[1777739067012,46.19,78516.76,0.01,0.01091,1e-05,1.92415]
[1777739072047,46.19,78517.46,0.01,0.01091,1e-05,1.92356]
[1777739079260,46.19,78517.71,0.01,0.01091,1e-05,1.92393]
[1777739085139,46.19,78515.98,0.01,0.0109,1e-05,1.92142]
[1777739086559,46.19,78515.98,0.01,0.0109,1e-05,1.92142]
[1777739086660,46.19,78516.06,0.01,0.0109,1e-05,1.92153]
[1777739092149,46.19,78516.68,0.01,0.0109,1e-05,1.92243]
[1777739092250,46.19,78508.84,0.01,0.01083,1e-05,1.91108]
[1777739098230,46.19,78510.14,0.01,0.01084,1e-05,1.91296]
[1777739103265,46.19,78510.75,0.01,0.01085,1e-05,1.91384]
[1777739108301,46.19,78510.25,0.01,0.01084,1e-05,1.91312]
[1777739113337,46.19,78503.74,0.01,0.01078,1e-05,1.90372]
[1777739118370,46.19,78506.63,0.01,0.01081,1e-05,1.90789]
[1777739127433,46.19,78509.82,0.01,0.01084,1e-05,1.91249]
[1777739132468,46.19,78509.52,0.01,0.01083,1e-05,1.91047]
[1777739138510,46.19,78510.56,0.01,0.01084,1e-05,1.91197]
[1777739143548,46.19,78510.23,0.01,0.01083,1e-05,1.91149]
[1777739148583,46.19,78508.18,0.01,0.01082,1e-05,1.90853]
[1777739153618,46.19,78505.28,0.01,0.01079,1e-05,1.90435]
[1777739158653,46.19,78505.52,0.01,0.01079,1e-05,1.9047]
[1777739162681,46.19,78494.13,0.01,0.01069,1e-05,1.88834]
[1777739167716,46.19,78489.54,0.01,0.01064,1e-05,1.88178]
[1777739172751,46.19,78489.9,0.01,0.01065,1e-05,1.88229]
[1777739177786,46.19,78490.67,0.01,0.01066,1e-05,1.88339]
[1777739182821,46.19,78492.95,0.01,0.01068,1e-05,1.88665]
[1777739187863,46.19,78500.73,0.01,0.01075,1e-05,1.8978]
[1777739192897,46.19,78495.81,0.01,0.01069,1e-05,1.88916]
[1777739200100,46.19,78495.66,0.01,0.01069,1e-05,1.88895]
[1777739205988,46.19,78495.74,0.01,0.01069,1e-05,1.88906]
[1777739211026,46.19,78497.47,0.01,0.01071,1e-05,1.89154]
[1777739216059,46.19,78496.22,0.01,0.0107,1e-05,1.88975]
[1777739222102,46.19,78496.03,0.01,0.0107,1e-05,1.88948]
[1777739228144,46.19,78503.16,0.01,0.01076,1e-05,1.89971]
[1777739230310,46.19,78514.52,0.01,0.01087,1e-05,1.9161]
[1777739236199,46.19,78513.65,0.01,0.01086,1e-05,1.91484]
[1777739241236,46.19,78507.23,0.01,0.0108,1e-05,1.90557]
[1777739246273,46.19,78506.92,0.01,0.0108,1e-05,1.90512]
[1777739251307,46.19,78504.9,0.01,0.01077,1e-05,1.90062]
[1777739256341,46.19,78506.27,0.01,0.01078,1e-05,1.9026]
[1777739261377,46.19,78512.53,0.01,0.01084,1e-05,1.91163]
[1777739266412,46.19,78512.19,0.01,0.01084,1e-05,1.91114]
[1777739271447,46.19,78513.91,0.01,0.01085,1e-05,1.91362]
[1777739276483,46.19,78512.44,0.01,0.01084,1e-05,1.9115]
[1777739284539,46.19,78511.18,0.01,0.01083,1e-05,1.90968]
[1777739290739,46.19,78509.99,0.01,0.01082,1e-05,1.90796]
[1777739300809,46.19,78507.87,0.01,0.0108,1e-05,1.9049]
[1777739306693,46.19,78507.87,0.01,0.0108,1e-05,1.9049]
[1777739309513,46.19,78506.95,0.01,0.01079,1e-05,1.90358]
[1777739309612,46.19,78506.75,0.01,0.01079,1e-05,1.90329]
[1777739310317,46.19,78506.75,0.01,0.01079,1e-05,1.90329]
[1777739313742,46.19,78506.75,0.01,0.01078,1e-05,1.9017]
[1777739318776,46.19,78506.08,0.01,0.01077,1e-05,1.90073]
[1777739323812,46.19,78505.25,0.01,0.01076,1e-05,1.89954]
[1777739328847,46.19,78503.48,0.01,0.01075,1e-05,1.89699]
[1777739333882,46.19,78497.91,0.01,0.0107,1e-05,1.889]
[1777739341938,46.19,78496.99,0.01,0.01069,1e-05,1.88769]
[1777739346973,46.19,78497.25,0.01,0.01069,1e-05,1.88806]
[1777739354026,46.19,78497.63,0.01,0.01069,1e-05,1.8886]
[1777739359058,46.19,78495.96,0.01,0.01068,1e-05,1.88621]
[1777739365102,46.19,78493.53,0.01,0.01066,1e-05,1.88274]
[1777739370137,46.19,78490.54,0.01,0.01063,1e-05,1.87848]
[1777739375173,46.19,78489.52,0.01,0.01061,1e-05,1.87545]
[1777739381489,46.19,78486.85,0.01,0.01059,1e-05,1.87165]
[1777739388264,46.19,78486.44,0.01,0.01058,1e-05,1.87107]
[1777739393299,46.19,78485.58,0.01,0.01057,1e-05,1.86984]
[1777739398336,46.19,78485.0,0.01,0.01057,1e-05,1.86902]
[1777739403370,46.19,78485.34,0.01,0.01057,1e-05,1.8695]
[1777739410418,46.19,78483.13,0.01,0.01055,1e-05,1.86637]
[1777739415453,46.19,78484.59,0.01,0.01057,1e-05,1.86844]
[1777739421770,46.19,78486.43,0.01,0.01058,1e-05,1.87105]
[1777739427537,46.19,78485.42,0.01,0.01057,1e-05,1.86962]
[1777739432571,46.19,78483.47,0.01,0.01055,1e-05,1.86528]
[1777739437607,46.19,78483.23,0.01,0.01054,1e-05,1.86494]
[1777739443649,46.19,78485.21,0.01,0.01056,1e-05,1.86775]
[1777739448685,46.19,78486.81,0.01,0.01058,1e-05,1.87002]
[1777739453721,46.19,78487.93,0.01,0.01059,1e-05,1.87161]
[1777739458758,46.19,78483.09,0.01,0.01054,1e-05,1.86474]
[1777739463790,46.19,78485.18,0.01,0.01056,1e-05,1.8677]
[1777739468827,46.19,78487.86,0.01,0.01059,1e-05,1.87151]
[1777739473860,46.19,78489.0,0.01,0.0106,1e-05,1.87313]
[1777739482191,46.19,78489.26,0.01,0.0106,1e-05,1.8735]
[1777739484949,46.19,78489.26,0.01,0.0106,1e-05,1.8735]
[1777739485048,46.19,78490.84,0.01,0.01061,1e-05,1.87575]
[1777739485895,46.19,78490.84,0.01,0.01061,1e-05,1.87575]
[1777739485996,46.19,78490.84,0.01,0.01061,1e-05,1.87575]
[1777739486644,46.19,78490.84,0.01,0.01061,1e-05,1.87575]
[1777739486745,46.19,78490.84,0.01,0.01061,1e-05,1.87575]
[1777739492261,46.19,78491.71,0.01,0.01061,1e-05,1.87541]
[1777739499036,46.19,78492.15,0.01,0.01062,1e-05,1.87604]
[1777739504071,46.19,78491.36,0.01,0.01061,1e-05,1.87492]
[1777739509106,46.19,78485.6,0.01,0.01056,1e-05,1.86673]
[1777739514141,46.19,78481.66,0.01,0.01052,1e-05,1.86115]
[1777739515509,46.19,78481.45,0.01,0.01052,1e-05,1.86085]
[1777739515892,46.19,78481.45,0.01,0.01052,1e-05,1.86085]
[1777739516157,46.19,78480.85,0.01,0.01051,1e-05,1.86]
[1777739516205,46.19,78480.85,0.01,0.01051,1e-05,1.86]
[1777739517165,46.19,78480.86,0.01,0.01051,1e-05,1.86001]
[1777739517796,46.19,78480.86,0.01,0.01051,1e-05,1.86001]
[1777739518170,46.19,78480.91,0.01,0.01051,1e-05,1.86008]
[1777739522275,46.19,78478.93,0.01,0.0105,1e-05,1.85729]
[1777739522335,46.19,78476.83,0.01,0.01048,1e-05,1.85432]
[1777739523733,46.19,78476.83,0.01,0.01048,1e-05,1.85432]
[1777739523771,46.19,78476.4,0.01,0.01047,1e-05,1.85371]
[1777739528681,46.19,78475.03,0.01,0.01046,1e-05,1.85178]
[1777739528742,46.19,78474.9,0.01,0.01046,1e-05,1.8516]
[1777739530124,46.19,78474.9,0.01,0.01046,1e-05,1.8516]
[1777739530255,46.19,78474.64,0.01,0.01046,1e-05,1.85123]
[1777739531619,46.19,78474.64,0.01,0.01046,1e-05,1.85123]
[1777739531720,46.19,78474.81,0.01,0.01046,1e-05,1.85147]
[1777739532390,46.19,78474.81,0.01,0.01046,1e-05,1.85147]
[1777739533010,46.19,78474.81,0.01,0.01046,1e-05,1.85147]
[1777739533738,46.19,78473.77,0.01,0.01045,1e-05,1.85001]
[1777739533839,46.19,78473.5,0.01,0.01045,1e-05,1.84963]
[1777739534463,46.19,78473.5,0.01,0.01045,1e-05,1.84963]
[1777739534478,46.19,78473.5,0.01,0.01045,1e-05,1.84963]
[1777739535290,46.19,78473.5,0.01,0.01045,1e-05,1.84963]
[1777739535394,46.19,78472.61,0.01,0.01044,1e-05,1.84837]
[1777739538501,46.19,78472.61,0.01,0.01044,1e-05,1.84837]
[1777739538514,46.19,78472.99,0.01,0.01044,1e-05,1.84891]
[1777739539256,46.19,78472.99,0.01,0.01044,1e-05,1.84891]
[1777739541604,46.19,78472.99,0.01,0.01044,1e-05,1.84891]
[1777739542324,46.19,78471.08,0.01,0.01043,1e-05,1.84622]
[1777739542424,46.19,78471.08,0.01,0.01043,1e-05,1.84622]
[1777739552033,46.19,78470.48,0.01,0.01042,1e-05,1.84538]
[1777739552134,46.19,78469.86,0.01,0.01041,1e-05,1.84295]
[1777739562751,46.19,78465.3,0.01,0.01037,1e-05,1.83655]
[1777739568521,46.19,78464.18,0.01,0.01036,1e-05,1.83498]
[1777739574564,46.19,78463.2,0.01,0.01035,1e-05,1.83361]
[1777739581614,46.19,78462.29,0.01,0.01034,1e-05,1.83234]
[1777739586648,46.19,78459.75,0.01,0.01032,1e-05,1.82879]
[1777739591683,46.19,78464.07,0.01,0.01036,1e-05,1.83483]
[1777739599739,46.19,78463.57,0.01,0.01035,1e-05,1.83413]
[1777739604774,46.19,78462.47,0.01,0.01034,1e-05,1.83259]
[1777739610816,46.19,78462.32,0.01,0.01034,1e-05,1.83238]
[1777739616857,46.19,78462.03,0.01,0.01033,1e-05,1.83043]
[1777739621894,46.19,78460.16,0.01,0.01031,1e-05,1.82782]
[1777739629949,46.19,78456.37,0.01,0.01028,1e-05,1.82253]
[1777739635991,46.19,78455.87,0.01,0.01027,1e-05,1.82184]
[1777739641027,46.19,78455.58,0.01,0.01027,1e-05,1.82143]
[1777739646063,46.19,78452.15,0.01,0.01024,1e-05,1.81667]
[1777739651098,46.19,78452.08,0.01,0.01024,1e-05,1.81657]
[1777739657142,46.19,78453.43,0.01,0.01025,1e-05,1.81845]
[1777739662175,46.19,78453.87,0.01,0.01026,1e-05,1.81906]
[1777739667211,46.19,78454.64,0.01,0.01026,1e-05,1.82013]
[1777739673254,46.19,78455.28,0.01,0.01026,1e-05,1.81947]
[1777739679296,46.19,78452.61,0.01,0.01024,1e-05,1.81576]
[1777739684331,46.19,78450.15,0.01,0.01022,1e-05,1.81235]
[1777739689368,46.19,78449.86,0.01,0.01021,1e-05,1.81195]
[1777739694402,46.19,78451.01,0.01,0.01022,1e-05,1.81354]
[1777739699442,46.19,78450.77,0.01,0.01022,1e-05,1.81321]
[1777739704472,46.19,78457.74,0.01,0.01028,1e-05,1.8229]
[1777739711521,46.19,78457.92,0.01,0.01028,1e-05,1.82315]
[1777739716555,46.19,78458.09,0.01,0.01029,1e-05,1.82338]
[1777739721591,46.19,78458.46,0.01,0.01029,1e-05,1.8239]
[1777739726625,46.19,78460.13,0.01,0.0103,1e-05,1.82623]
[1777739731661,46.19,78459.83,0.01,0.01029,1e-05,1.82426]
[1777739736696,46.19,78459.54,0.01,0.01029,1e-05,1.82386]
[1777739741731,46.19,78459.34,0.01,0.01029,1e-05,1.82358]
[1777739748780,46.19,78459.37,0.01,0.01029,1e-05,1.82362]
[1777739754102,46.19,78460.94,0.01,0.0103,1e-05,1.82581]
[1777739759857,46.19,78462.57,0.01,0.01032,1e-05,1.82808]
[1777739765899,46.19,78460.03,0.01,0.01029,1e-05,1.82454]
[1777739771941,46.19,78459.65,0.01,0.01029,1e-05,1.82401]
[1777739776976,46.19,78459.45,0.01,0.01029,1e-05,1.82373]
[1777739782012,46.19,78458.41,0.01,0.01028,1e-05,1.82228]
[1777739787045,46.19,78458.11,0.01,0.01028,1e-05,1.82186]
[1777739793088,46.19,78458.47,0.01,0.01027,1e-05,1.82082]
[1777739798123,46.19,78458.38,0.01,0.01027,1e-05,1.82069]
[1777739803159,46.19,78455.46,0.01,0.01025,1e-05,1.81664]
[1777739810208,46.19,78455.1,0.01,0.01024,1e-05,1.81614]
[1777739815244,46.19,78455.92,0.01,0.01025,1e-05,1.81727]
[1777739822292,46.19,78456.0,0.01,0.01025,1e-05,1.81739]
[1777739827327,46.19,78457.44,0.01,0.01026,1e-05,1.81939]
[1777739834377,46.19,78457.29,0.01,0.01026,1e-05,1.81918]
[1777739840418,46.19,78457.55,0.01,0.01026,1e-05,1.81954]
[1777739846461,46.19,78457.58,0.01,0.01026,1e-05,1.81958]
[1777739851498,46.19,78458.26,0.01,0.01026,1e-05,1.81898]
[1777739857539,46.19,78467.23,0.01,0.01034,1e-05,1.83149]
[1777739862578,46.19,78466.78,0.01,0.01034,1e-05,1.83086]
[1777739869626,46.19,78467.93,0.01,0.01035,1e-05,1.83247]
[1777739874952,46.19,78465.82,0.01,0.01033,1e-05,1.82952]
[1777739880702,46.19,78464.95,0.01,0.01032,1e-05,1.8283]
[1777739885738,46.19,78464.5,0.01,0.01032,1e-05,1.82768]
[1777739890772,46.19,78465.12,0.01,0.01032,1e-05,1.82854]
[1777739895808,46.19,78466.31,0.01,0.01033,1e-05,1.8302]
[1777739900842,46.19,78466.78,0.01,0.01034,1e-05,1.83086]
[1777739905878,46.19,78470.21,0.01,0.01037,1e-05,1.83566]
[1777739910912,46.19,78469.09,0.01,0.01036,1e-05,1.83409]
[1777739925306,46.19,78469.57,0.01,0.01035,1e-05,1.83321]
[1777739935376,46.19,78469.58,0.01,0.01035,1e-05,1.83322]
[1777739942130,46.19,78463.35,0.01,0.0103,1e-05,1.82452]
[1777739947165,46.19,78463.13,0.01,0.0103,1e-05,1.82422]
[1777739952200,46.19,78462.61,0.01,0.01029,1e-05,1.82349]
[1777739957235,46.19,78461.77,0.01,0.01028,1e-05,1.82232]
[1777739962270,46.19,78461.6,0.01,0.01028,1e-05,1.82208]
[1777739967305,46.19,78461.96,0.01,0.01029,1e-05,1.82259]
[1777739972339,46.19,78461.53,0.01,0.01027,1e-05,1.82044]
[1777739977375,46.19,78461.09,0.01,0.01027,1e-05,1.81983]
[1777739982411,46.19,78456.28,0.01,0.01023,1e-05,1.81315]
[1777739987446,46.19,78456.23,0.01,0.01023,1e-05,1.81308]
[1777739993488,46.19,78455.43,0.01,0.01022,1e-05,1.81197]
[1777739998525,46.19,78455.55,0.01,0.01022,1e-05,1.81213]
[1777740003559,46.19,78456.34,0.01,0.01023,1e-05,1.81323]
[1777740009601,46.19,78447.1,0.01,0.01015,1e-05,1.80045]
[1777740015642,46.19,78449.28,0.01,0.01017,1e-05,1.80346]
[1777740020677,46.19,78450.52,0.01,0.01018,1e-05,1.80517]
[1777740025711,46.19,78451.94,0.01,0.01019,1e-05,1.80713]
[1777740030748,46.19,78453.58,0.01,0.0102,1e-05,1.8094]
[1777740035783,46.19,78457.37,0.01,0.01023,1e-05,1.81312]
[1777740042834,46.19,78457.61,0.01,0.01023,1e-05,1.81345]
[1777740047871,46.19,78460.46,0.01,0.01026,1e-05,1.81741]
[1777740052905,46.19,78458.97,0.01,0.01024,1e-05,1.81534]
[1777740060961,46.19,78459.4,0.01,0.01025,1e-05,1.81593]
[1777740066292,46.19,78464.41,0.01,0.01029,1e-05,1.8229]
[1777740072038,46.19,78464.62,0.01,0.01029,1e-05,1.8232]
[1777740077072,46.19,78463.53,0.01,0.01028,1e-05,1.82168]
[1777740084122,46.19,78463.14,0.01,0.01028,1e-05,1.82113]
[1777740090164,46.19,78468.69,0.01,0.01033,1e-05,1.82887]
[1777740095199,46.19,78466.17,0.01,0.0103,1e-05,1.82381]
[1777740100234,46.19,78465.77,0.01,0.01029,1e-05,1.82325]
[1777740105272,46.19,78465.17,0.01,0.01029,1e-05,1.82241]
[1777740110308,46.19,78468.89,0.01,0.01032,1e-05,1.8276]
[1777740115340,46.19,78471.85,0.01,0.01035,1e-05,1.83174]
[1777740120375,46.19,78471.27,0.01,0.01034,1e-05,1.83093]
[1777740126721,46.19,78468.85,0.01,0.01032,1e-05,1.82755]
[1777740132459,46.19,78467.41,0.01,0.01031,1e-05,1.82554]
[1777740137495,46.19,78463.88,0.01,0.01028,1e-05,1.82062]
[1777740142529,46.19,78463.17,0.01,0.01027,1e-05,1.81963]
[1777740147564,46.19,78462.59,0.01,0.01027,1e-05,1.81882]
[1777740154613,46.19,78461.6,0.01,0.01025,1e-05,1.8159]
[1777740167003,46.19,78459.46,0.01,0.01023,1e-05,1.81293]
[1777740172740,46.19,78458.44,0.01,0.01022,1e-05,1.81152]
[1777740177774,46.19,78456.49,0.01,0.0102,1e-05,1.80881]
[1777740182811,46.19,78456.41,0.01,0.0102,1e-05,1.8087]
[1777740187846,46.19,78457.0,0.01,0.01021,1e-05,1.80952]
[1777740192881,46.19,78457.78,0.01,0.01022,1e-05,1.8106]
[1777740197916,46.19,78457.73,0.01,0.01021,1e-05,1.81053]
[1777740203959,46.19,78458.11,0.01,0.01022,1e-05,1.81106]
[1777740211107,46.19,78458.44,0.01,0.01022,1e-05,1.81152]
[1777740211208,46.19,78458.44,0.01,0.01021,1e-05,1.80997]
[1777740212563,46.19,78458.44,0.01,0.01021,1e-05,1.80997]
[1777740213565,46.19,78458.44,0.01,0.01021,1e-05,1.80997]
[1777740215931,46.19,78458.85,0.01,0.01022,1e-05,1.81054]
[1777740215340,46.19,78445.63,0.01,0.0101,1e-05,1.79229]
[1777740216044,46.19,78445.63,0.01,0.0101,1e-05,1.79229]
[1777740221080,46.19,78437.9,0.01,0.01003,1e-05,1.78169]
[1777740223952,46.19,78438.99,0.01,0.01004,1e-05,1.78318]
[1777740224854,46.19,78440.19,0.01,0.01005,1e-05,1.78483]
[1777740230142,46.19,78440.68,0.01,0.01006,1e-05,1.7855]
[1777740235480,46.19,78444.15,0.01,0.01009,1e-05,1.79026]
[1777740241220,46.19,78446.22,0.01,0.01011,1e-05,1.7931]
[1777740246256,46.19,78449.08,0.01,0.01013,1e-05,1.79704]
[1777740251290,46.19,78449.77,0.01,0.01014,1e-05,1.79799]
[1777740256325,46.19,78451.66,0.01,0.01015,1e-05,1.8006]
[1777740265691,46.19,78453.85,0.01,0.01017,1e-05,1.80362]
[1777740271442,46.19,78454.16,0.01,0.01017,1e-05,1.80251]
[1777740276477,46.19,78455.95,0.01,0.01018,1e-05,1.80499]
[1777740281512,46.19,78456.63,0.01,0.01019,1e-05,1.80593]
[1777740285832,46.19,78437.2,0.01,0.01002,1e-05,1.77921]
[1777740291584,46.19,78436.41,0.01,0.01001,1e-05,1.77813]
[1777740296619,46.19,78426.83,0.01,0.00993,1e-05,1.76508]
[1777740302661,46.19,78419.23,0.01,0.00986,1e-05,1.75479]
[1777740307696,46.19,78426.06,0.01,0.00992,1e-05,1.76404]
[1777740312733,46.19,78424.57,0.01,0.00991,1e-05,1.76202]
[1777740317766,46.19,78426.05,0.01,0.00992,1e-05,1.76402]
[1777740322802,46.19,78427.14,0.01,0.00993,1e-05,1.7655]
[1777740328845,46.19,78427.27,0.01,0.00993,1e-05,1.76568]
[1777740333879,46.19,78434.43,0.01,0.00999,1e-05,1.77391]
[1777740338913,46.19,78435.66,0.01,0.01,1e-05,1.77558]
[1777740343954,46.19,78437.27,0.01,0.01001,1e-05,1.77778]
[1777740348989,46.19,78437.76,0.01,0.01001,1e-05,1.77845]
[1777740354025,46.19,78438.26,0.01,0.01002,1e-05,1.77914]
[1777740360067,46.19,78438.52,0.01,0.01002,1e-05,1.77949]
[1777740361938,46.19,78438.71,0.01,0.01002,1e-05,1.77975]
[1777740362085,46.19,78438.81,0.01,0.01002,1e-05,1.77989]
[1777740367114,46.19,78446.16,0.01,0.01009,1e-05,1.78996]
[1777740370926,46.19,78445.57,0.01,0.01008,1e-05,1.78915]
[1777740371148,46.19,78446.56,0.01,0.01009,1e-05,1.79051]
[1777740376463,46.19,78446.06,0.01,0.01009,1e-05,1.78982]
[1777740386533,46.19,78444.3,0.01,0.01007,1e-05,1.78741]
[1777740392294,46.19,78444.15,0.01,0.01006,1e-05,1.78567]
[1777740397329,46.19,78440.58,0.01,0.01003,1e-05,1.78078]
[1777740402367,46.19,78438.58,0.01,0.01001,1e-05,1.77805]
[1777740407404,46.19,78433.36,0.01,0.00997,1e-05,1.77093]
[1777740413445,46.19,78433.56,0.01,0.00997,1e-05,1.7712]
[1777740419486,46.19,78434.53,0.01,0.00998,1e-05,1.77252]
[1777740422526,46.19,78434.92,0.01,0.00998,1e-05,1.77305]
[1777740422613,46.19,78436.57,0.01,0.01,1e-05,1.7753]
[1777740427001,46.19,78436.81,0.01,0.01,1e-05,1.77563]
[1777740427103,46.19,78436.85,0.01,0.01,1e-05,1.77569]
[1777740433586,46.19,78436.88,0.01,0.01,1e-05,1.77573]
[1777740435434,46.19,78436.88,0.01,0.01,1e-05,1.77573]
[1777740436079,46.19,78436.88,0.01,0.01,1e-05,1.77573]
[1777740436180,46.19,78437.5,0.01,0.01,1e-05,1.77657]
[1777740438250,46.19,78437.5,0.01,0.01,1e-05,1.77657]
[1777740443831,46.19,78437.5,0.01,0.01,1e-05,1.77657]
[1777740447524,46.19,78437.33,0.01,0.01,1e-05,1.77634]
[1777740447626,46.19,78437.33,0.01,0.01,1e-05,1.77634]
[1777740448844,46.19,78437.33,0.01,0.01,1e-05,1.77634]
[1777740449722,46.19,78437.33,0.01,0.01,1e-05,1.77634]
[1777740452417,46.19,78437.54,0.01,0.01,1e-05,1.77511]
[1777740452744,46.19,78437.5,0.01,0.01,1e-05,1.77505]
[1777740456580,46.19,78437.35,0.01,0.00999,1e-05,1.77485]
[1777740457025,46.19,78437.73,0.01,0.01,1e-05,1.77537]
[1777740459192,46.19,78437.73,0.01,0.01,1e-05,1.77537]
[1777740459792,46.19,78437.74,0.01,0.01,1e-05,1.77538]
[1777740462993,46.19,78437.82,0.01,0.01,1e-05,1.77549]
[1777740463094,46.19,78437.87,0.01,0.01,1e-05,1.77556]
[1777740464308,46.19,78437.87,0.01,0.01,1e-05,1.77556]
[1777740465834,46.19,78437.87,0.01,0.01,1e-05,1.77556]
[1777740467387,46.19,78441.68,0.01,0.01003,1e-05,1.78076]
[1777740467848,46.19,78441.68,0.01,0.01003,1e-05,1.78076]
[1777740475904,46.19,78445.14,0.01,0.01006,1e-05,1.7855]
[1777740480939,46.19,78444.33,0.01,0.01006,1e-05,1.78439]
[1777740485974,46.19,78443.67,0.01,0.01005,1e-05,1.78349]
[1777740491010,46.19,78442.87,0.01,0.01004,1e-05,1.78239]
[1777740496049,46.19,78442.32,0.01,0.01004,1e-05,1.78164]
[1777740501083,46.19,78441.71,0.01,0.01003,1e-05,1.7808]
[1777740506118,46.19,78441.34,0.01,0.01003,1e-05,1.7803]
[1777740506753,46.19,78441.34,0.01,0.01003,1e-05,1.7803]
[1777740506779,46.19,78441.44,0.01,0.01003,1e-05,1.78043]
[1777740510135,46.19,78441.54,0.01,0.01003,1e-05,1.78057]
[1777740510235,46.19,78441.84,0.01,0.01003,1e-05,1.78098]
[1777740511084,46.19,78441.84,0.01,0.01003,1e-05,1.78098]
[1777740511186,46.19,78441.92,0.01,0.01003,1e-05,1.77957]
[1777740517449,46.19,78441.92,0.01,0.01003,1e-05,1.77957]
[1777740523249,46.19,78443.03,0.01,0.01004,1e-05,1.78108]
[1777740531307,46.19,78443.19,0.01,0.01004,1e-05,1.7813]
[1777740536337,46.19,78443.88,0.01,0.01004,1e-05,1.78225]
[1777740541373,46.19,78444.19,0.01,0.01005,1e-05,1.78267]
[1777740546408,46.19,78448.57,0.01,0.01008,1e-05,1.78868]
[1777740551441,46.19,78447.3,0.01,0.01007,1e-05,1.78694]
[1777740556477,46.19,78447.7,0.01,0.01008,1e-05,1.78748]
[1777740562518,46.19,78449.72,0.01,0.01009,1e-05,1.79026]
[1777740567800,46.19,78451.88,0.01,0.01011,1e-05,1.79323]
[1777740573595,46.19,78453.0,0.01,0.01011,1e-05,1.79324]
[1777740581652,46.19,78454.65,0.01,0.01013,1e-05,1.79551]
[1777740586687,46.19,78456.4,0.01,0.01014,1e-05,1.79792]
[1777740591722,46.19,78456.95,0.01,0.01015,1e-05,1.79868]
[1777740596758,46.19,78457.55,0.01,0.01015,1e-05,1.79951]
[1777740601793,46.19,78458.25,0.01,0.01016,1e-05,1.80047]
[1777740606828,46.19,78459.35,0.01,0.01017,1e-05,1.80199]
[1777740611863,46.19,78459.43,0.01,0.01017,1e-05,1.8021]
[1777740616900,46.19,78459.78,0.01,0.01017,1e-05,1.80259]
[1777740621935,46.19,78462.38,0.01,0.0102,1e-05,1.80618]
[1777740628221,46.19,78463.19,0.01,0.0102,1e-05,1.8073]
[1777740634019,46.19,78464.66,0.01,0.01021,1e-05,1.8078]
[1777740639055,46.19,78468.16,0.01,0.01024,1e-05,1.81265]
[1777740644089,46.19,78467.6,0.01,0.01023,1e-05,1.81187]
[1777740649122,46.19,78466.16,0.01,0.01022,1e-05,1.80987]
[1777740655165,46.19,78464.31,0.01,0.01021,1e-05,1.80731]
[1777740668509,46.19,78461.81,0.01,0.01018,1e-05,1.80385]
[1777740674297,46.19,78464.91,0.01,0.01021,1e-05,1.80814]
[1777740679332,46.19,78464.56,0.01,0.01021,1e-05,1.80766]
[1777740684368,46.19,78464.18,0.01,0.0102,1e-05,1.80713]
[1777740689404,46.19,78463.79,0.01,0.0102,1e-05,1.80659]
[1777740694438,46.19,78464.4,0.01,0.0102,1e-05,1.80589]
[1777740699473,46.19,78464.95,0.01,0.0102,1e-05,1.80665]
[1777740704511,46.19,78464.15,0.01,0.0102,1e-05,1.80555]
[1777740709546,46.19,78465.03,0.01,0.0102,1e-05,1.80677]
[1777740716596,46.19,78465.99,0.01,0.01021,1e-05,1.8081]
[1777740721632,46.19,78470.27,0.01,0.01025,1e-05,1.81403]
[1777740726666,46.19,78477.89,0.01,0.01032,1e-05,1.82464]
[1777740732707,46.19,78478.68,0.01,0.01032,1e-05,1.82575]
[1777740737743,46.19,78480.04,0.01,0.01034,1e-05,1.82765]
[1777740742778,46.19,78480.02,0.01,0.01034,1e-05,1.82762]
[1777740749073,46.19,78481.13,0.01,0.01035,1e-05,1.82917]
[1777740754862,46.19,78480.47,0.01,0.01033,1e-05,1.82669]
[1777740759897,46.19,78479.29,0.01,0.01032,1e-05,1.82504]
[1777740764933,46.19,78480.06,0.01,0.01033,1e-05,1.82612]
[1777740772988,46.19,78480.4,0.01,0.01033,1e-05,1.82659]
[1777740778023,46.19,78479.23,0.01,0.01032,1e-05,1.82496]
[1777740785075,46.19,78479.36,0.01,0.01032,1e-05,1.82514]
[1777740790110,46.19,78477.43,0.01,0.0103,1e-05,1.82245]
[1777740795144,46.19,78477.66,0.01,0.01031,1e-05,1.82277]
[1777740800434,46.19,78478.03,0.01,0.01031,1e-05,1.82329]
[1777740806221,46.19,78477.07,0.01,0.0103,1e-05,1.82195]
[1777740811257,46.19,78477.0,0.01,0.01029,1e-05,1.8203]
[1777740816292,46.19,78472.66,0.01,0.01025,1e-05,1.81426]
[1777740821326,46.19,78470.55,0.01,0.01023,1e-05,1.81133]
[1777740827625,46.19,78469.49,0.01,0.01023,1e-05,1.80986]
[1777740835425,46.19,78469.49,0.01,0.01023,1e-05,1.80986]
[1777740840459,46.19,78462.83,0.01,0.01017,1e-05,1.80064]
[1777740845495,46.19,78461.75,0.01,0.01016,1e-05,1.79915]
[1777740854558,46.19,78460.43,0.01,0.01015,1e-05,1.79733]
[1777740861607,46.19,78457.93,0.01,0.01012,1e-05,1.79388]
[1777740867650,46.19,78457.75,0.01,0.01012,1e-05,1.79364]
[1777740876714,46.19,78456.94,0.01,0.01011,1e-05,1.79099]
[1777740881749,46.19,78455.95,0.01,0.0101,1e-05,1.78963]
[1777740886783,46.19,78455.05,0.01,0.01009,1e-05,1.78839]
[1777740891820,46.19,78454.64,0.01,0.01009,1e-05,1.78783]
[1777740898125,46.19,78453.86,0.01,0.01008,1e-05,1.78675]
[1777740903903,46.19,78456.08,0.01,0.0101,1e-05,1.7898]
[1777740913973,46.19,78457.43,0.01,0.01011,1e-05,1.79166]
[1777740920018,46.19,78458.42,0.01,0.01012,1e-05,1.79302]
[1777740925051,46.19,78457.31,0.01,0.01011,1e-05,1.7915]
[1777740937134,46.19,78457.65,0.01,0.0101,1e-05,1.79043]
[1777740942169,46.19,78457.33,0.01,0.0101,1e-05,1.78999]
[1777740947204,46.19,78457.53,0.01,0.0101,1e-05,1.79026]
[1777740952238,46.19,78460.65,0.01,0.01013,1e-05,1.79456]
[1777740957274,46.19,78460.61,0.01,0.01013,1e-05,1.7945]
[1777740962309,46.19,78460.33,0.01,0.01013,1e-05,1.79412]
[1777740967343,46.19,78460.19,0.01,0.01013,1e-05,1.79392]
[1777740972379,46.19,78455.77,0.01,0.01009,1e-05,1.78784]
[1777740977414,46.19,78455.34,0.01,0.01008,1e-05,1.78725]
[1777740982449,46.19,78450.63,0.01,0.01004,1e-05,1.7808]
[1777740988755,46.19,78449.04,0.01,0.01003,1e-05,1.77862]
[1777740994533,46.19,78449.26,0.01,0.01002,1e-05,1.77739]
[1777740999568,46.19,78445.76,0.01,0.00999,1e-05,1.77261]
[1777741004603,46.19,78446.51,0.01,0.01,1e-05,1.77364]
[1777741009648,46.19,78447.93,0.01,0.01001,1e-05,1.77558]
[1777741014674,46.19,78444.13,0.01,0.00998,1e-05,1.77039]
[1777741019712,46.19,78445.81,0.01,0.00999,1e-05,1.77268]
[1777741024743,46.19,78445.21,0.01,0.00999,1e-05,1.77186]
[1777741029778,46.19,78445.99,0.01,0.00999,1e-05,1.77293]
[1777741034813,46.19,78448.53,0.01,0.01002,1e-05,1.7764]
[1777741040856,46.19,78449.93,0.01,0.01003,1e-05,1.77831]
[1777741045892,46.19,78450.86,0.01,0.01004,1e-05,1.77958]
[1777741050926,46.19,78452.47,0.01,0.01005,1e-05,1.78179]
[1777741057975,46.19,78453.58,0.01,0.01005,1e-05,1.78178]
[1777741063010,46.19,78454.75,0.01,0.01006,1e-05,1.78338]
[1777741068045,46.19,78455.17,0.01,0.01007,1e-05,1.78396]
[1777741073245,46.19,78455.48,0.01,0.01007,1e-05,1.78438]
[1777741073346,46.19,78455.76,0.01,0.01007,1e-05,1.78477]
[1777741079388,46.19,78455.18,0.01,0.01007,1e-05,1.78397]
[1777741081052,46.19,78455.18,0.01,0.01007,1e-05,1.78397]
[1777741081153,46.19,78455.18,0.01,0.01007,1e-05,1.78397]
[1777741085646,46.19,78454.99,0.01,0.01006,1e-05,1.78371]
[1777741085747,46.19,78455.04,0.01,0.01006,1e-05,1.78378]
[1777741087225,46.19,78455.04,0.01,0.01006,1e-05,1.78378]
[1777741087323,46.19,78455.71,0.01,0.01007,1e-05,1.7847]
[1777741087950,46.19,78455.71,0.01,0.01007,1e-05,1.7847]
[1777741088052,46.19,78455.71,0.01,0.01007,1e-05,1.7847]
[1777741093220,46.19,78455.71,0.01,0.01007,1e-05,1.7847]
[1777741098255,46.19,78455.56,0.01,0.01007,1e-05,1.78449]
[1777741103295,46.19,78455.96,0.01,0.01007,1e-05,1.78504]
[1777741109598,46.19,78456.35,0.01,0.01008,1e-05,1.78558]
[1777741118397,46.19,78456.65,0.01,0.01007,1e-05,1.78446]
[1777741125443,46.19,78456.59,0.01,0.01007,1e-05,1.78437]
[1777741131485,46.19,78452.4,0.01,0.01003,1e-05,1.77863]
[1777741138536,46.19,78452.54,0.01,0.01003,1e-05,1.77883]
[1777741143571,46.19,78452.85,0.01,0.01004,1e-05,1.77925]
[1777741149878,46.19,78453.44,0.01,0.01004,1e-05,1.78006]
[1777741156661,46.19,78453.84,0.01,0.01005,1e-05,1.7806]
[1777741161695,46.19,78456.19,0.01,0.01007,1e-05,1.78383]
[1777741170019,46.19,78456.09,0.01,0.01007,1e-05,1.78369]
[1777741178824,46.19,78454.44,0.01,0.01004,1e-05,1.7799]
[1777741184865,46.19,78455.38,0.01,0.01005,1e-05,1.78118]
[1777741190160,46.19,78455.25,0.01,0.01005,1e-05,1.78101]
[1777741195942,46.19,78456.5,0.01,0.01006,1e-05,1.78272]
[1777741200991,46.19,78456.23,0.01,0.01006,1e-05,1.78235]
[1777741206017,46.19,78457.04,0.01,0.01007,1e-05,1.78346]
[1777741211051,46.19,78455.97,0.01,0.01006,1e-05,1.78199]
[1777741220383,46.19,78456.0,0.01,0.01006,1e-05,1.78203]
[1777741226160,46.19,78455.66,0.01,0.01005,1e-05,1.78157]
[1777741231191,46.19,78455.88,0.01,0.01005,1e-05,1.78034]
[1777741236225,46.19,78455.57,0.01,0.01004,1e-05,1.77991]
[1777741242268,46.19,78454.79,0.01,0.01004,1e-05,1.77885]
[1777741247573,46.19,78455.01,0.01,0.01004,1e-05,1.77915]
[1777741253345,46.19,78450.27,0.01,0.01,1e-05,1.77267]
[1777741258382,46.19,78451.35,0.01,0.01001,1e-05,1.77414]
[1777741265429,46.19,78452.12,0.01,0.01001,1e-05,1.7752]
[1777741277787,46.19,78453.5,0.01,0.01003,1e-05,1.77708]
[1777741287857,46.19,78453.98,0.01,0.01003,1e-05,1.77774]
[1777741293899,46.19,78455.17,0.01,0.01003,1e-05,1.77784]
[1777741299671,46.19,78455.22,0.01,0.01003,1e-05,1.77791]
[1777741305714,46.19,78455.28,0.01,0.01003,1e-05,1.77799]
[1777741312761,46.19,78455.41,0.01,0.01003,1e-05,1.77817]
[1777741324114,46.19,78455.7,0.01,0.01004,1e-05,1.77856]
[1777741334185,46.19,78456.32,0.01,0.01004,1e-05,1.77941]
[1777741340958,46.19,78456.71,0.01,0.01005,1e-05,1.77995]
[1777741345994,46.19,78456.75,0.01,0.01005,1e-05,1.78]
[1777741352035,46.19,78457.01,0.01,0.01004,1e-05,1.77883]
[1777741357070,46.19,78456.92,0.01,0.01004,1e-05,1.7787]
[1777741364404,46.19,78456.96,0.01,0.01004,1e-05,1.77876]
[1777741370162,46.19,78457.13,0.01,0.01004,1e-05,1.77899]
[1777741375197,46.19,78456.84,0.01,0.01004,1e-05,1.77859]
[1777741384545,46.19,78456.95,0.01,0.01004,1e-05,1.77874]
[1777741390308,46.19,78456.99,0.01,0.01004,1e-05,1.7788]
[1777741398369,46.19,78457.2,0.01,0.01004,1e-05,1.77909]
[1777741404687,46.19,78448.21,0.01,0.00996,1e-05,1.76681]
[1777741411455,46.19,78444.87,0.01,0.00993,1e-05,1.76075]
[1777741416490,46.19,78443.85,0.01,0.00992,1e-05,1.75937]
[1777741424824,46.19,78442.53,0.01,0.00991,1e-05,1.75758]
[1777741430589,46.19,78448.76,0.01,0.00996,1e-05,1.76604]
[1777741435623,46.19,78450.69,0.01,0.00998,1e-05,1.76867]
[1777741442672,46.19,78450.85,0.01,0.00998,1e-05,1.76889]
[1777741447985,46.19,78451.97,0.01,0.00999,1e-05,1.77041]
[1777741455762,46.19,78451.77,0.01,0.00999,1e-05,1.77014]
[1777741461806,46.19,78451.97,0.01,0.00999,1e-05,1.77041]
[1777741468126,46.19,78452.61,0.01,0.00999,1e-05,1.77129]
[1777741473899,46.19,78453.49,0.01,0.00999,1e-05,1.77096]
[1777741478935,46.19,78453.85,0.01,0.01,1e-05,1.77145]
[1777741484977,46.19,78454.08,0.01,0.01,1e-05,1.77177]
[1777741490012,46.19,78447.87,0.01,0.00994,1e-05,1.76331]
[1777741496054,46.19,78446.8,0.01,0.00994,1e-05,1.76185]
[1777741501090,46.19,78445.31,0.01,0.00992,1e-05,1.75983]
[1777741506125,46.19,78443.89,0.01,0.00991,1e-05,1.7579]
[1777741511159,46.19,78443.33,0.01,0.00991,1e-05,1.75714]
[1777741516195,46.19,78442.38,0.01,0.0099,1e-05,1.75586]
[1777741522236,46.19,78440.85,0.01,0.00988,1e-05,1.75378]
[1777741527273,46.19,78438.35,0.01,0.00986,1e-05,1.7504]
[1777741532306,46.19,78431.55,0.01,0.0098,1e-05,1.73973]
[1777741538351,46.19,78428.94,0.01,0.00977,1e-05,1.73622]
[1777741543384,46.19,78424.67,0.01,0.00974,1e-05,1.73049]
[1777741552447,46.19,78423.53,0.01,0.00973,1e-05,1.72897]
[1777741557751,46.19,78419.05,0.01,0.00969,1e-05,1.72298]
[1777741563524,46.19,78418.3,0.01,0.00968,1e-05,1.72198]
[1777741573594,46.19,78418.45,0.01,0.00968,1e-05,1.72218]
[1777741578629,46.19,78418.62,0.01,0.00969,1e-05,1.72241]
[1777741585678,46.19,78418.12,0.01,0.00968,1e-05,1.72174]
[1777741590715,46.19,78412.85,0.01,0.00964,1e-05,1.71472]
[1777741596756,46.19,78417.16,0.01,0.00967,1e-05,1.71896]
[1777741601790,46.19,78417.38,0.01,0.00967,1e-05,1.71926]
[1777741606826,46.19,78417.14,0.01,0.00967,1e-05,1.71894]
[1777741611861,46.19,78417.22,0.01,0.00967,1e-05,1.71904]
[1777741618172,46.19,78417.75,0.01,0.00967,1e-05,1.71975]
[1777741623944,46.19,78418.07,0.01,0.00967,1e-05,1.72018]
[1777741628980,46.19,78418.41,0.01,0.00968,1e-05,1.72063]
[1777741638312,46.19,78418.67,0.01,0.00968,1e-05,1.72098]
[1777741644085,46.19,78418.39,0.01,0.00968,1e-05,1.7206]
[1777741649120,46.19,78418.52,0.01,0.00968,1e-05,1.72078]
[1777741655433,46.19,78418.66,0.01,0.00967,1e-05,1.71947]
[1777741665503,46.19,78418.69,0.01,0.00967,1e-05,1.71951]
[1777741672280,46.19,78418.75,0.01,0.00967,1e-05,1.71959]
[1777741679331,46.19,78419.26,0.01,0.00968,1e-05,1.72027]
[1777741685372,46.19,78418.47,0.01,0.00967,1e-05,1.71921]
[1777741695713,46.19,78418.45,0.01,0.00967,1e-05,1.71919]
[1777741702493,46.19,78418.57,0.01,0.00967,1e-05,1.71935]
[1777741707527,46.19,78418.27,0.01,0.00967,1e-05,1.71895]
[1777741712562,46.19,78418.41,0.01,0.00966,1e-05,1.71764]
[1777741717597,46.19,78414.59,0.01,0.00963,1e-05,1.71256]
[1777741725653,46.19,78412.33,0.01,0.00961,1e-05,1.70956]
[1777741730959,46.19,78413.6,0.01,0.00962,1e-05,1.71124]
[1777741736729,46.19,78414.34,0.01,0.00963,1e-05,1.71223]
[1777741741764,46.19,78414.18,0.01,0.00962,1e-05,1.71201]
[1777741751099,46.19,78414.79,0.01,0.00963,1e-05,1.71282]
[1777741756873,46.19,78408.5,0.01,0.00958,1e-05,1.70448]
[1777741761906,46.19,78405.49,0.01,0.00955,1e-05,1.7005]
[1777741767948,46.19,78403.56,0.01,0.00954,1e-05,1.69796]
[1777741772982,46.19,78402.41,0.01,0.00952,1e-05,1.69496]
[1777741779025,46.19,78401.38,0.01,0.00951,1e-05,1.6936]
[1777741784060,46.19,78400.22,0.01,0.0095,1e-05,1.69207]
[1777741789095,46.19,78408.71,0.01,0.00957,1e-05,1.70327]
[1777741795137,46.19,78415.56,0.01,0.00963,1e-05,1.71235]
[1777741800172,46.19,78427.29,0.01,0.00973,1e-05,1.72799]
[1777741805207,46.19,78445.79,0.01,0.00988,1e-05,1.75289]
[1777741810241,46.19,78447.14,0.01,0.0099,1e-05,1.75472]
[1777741816287,46.19,78449.47,0.01,0.00992,1e-05,1.75788]
[1777741822327,46.19,78451.3,0.01,0.00993,1e-05,1.76036]
[1777741827635,46.19,78451.87,0.01,0.00994,1e-05,1.76114]
[1777741833406,46.19,78453.05,0.01,0.00994,1e-05,1.76122]
[1777741838443,46.19,78452.5,0.01,0.00993,1e-05,1.76047]
[1777741844486,46.19,78446.09,0.01,0.00988,1e-05,1.75178]
[1777741849517,46.19,78437.91,0.01,0.00981,1e-05,1.74074]
[1777741854553,46.19,78433.14,0.01,0.00977,1e-05,1.73433]
[1777741859591,46.19,78431.15,0.01,0.00975,1e-05,1.73166]
[1777741867915,46.19,78427.08,0.01,0.00972,1e-05,1.72621]
[1777741875700,46.19,78421.25,0.01,0.00967,1e-05,1.71843]
[1777741880735,46.19,78418.14,0.01,0.00964,1e-05,1.71429]
[1777741886777,46.19,78417.11,0.01,0.00963,1e-05,1.71292]
[1777741891812,46.19,78415.36,0.01,0.00961,1e-05,1.70911]
[1777741896847,46.19,78413.75,0.01,0.0096,1e-05,1.70697]
[1777741903897,46.19,78412.96,0.01,0.00959,1e-05,1.70592]
[1777741910945,46.19,78409.33,0.01,0.00956,1e-05,1.70112]
[1777741916987,46.19,78408.68,0.01,0.00955,1e-05,1.70026]
[1777741926052,46.19,78408.41,0.01,0.00955,1e-05,1.69991]
[1777741931087,46.19,78403.8,0.01,0.00951,1e-05,1.69383]
[1777741936123,46.19,78404.71,0.01,0.00952,1e-05,1.69502]
[1777741941157,46.19,78404.85,0.01,0.00952,1e-05,1.69521]
[1777741946193,46.19,78405.8,0.01,0.00953,1e-05,1.69646]
[1777741951227,46.19,78405.18,0.01,0.00952,1e-05,1.69416]
[1777741958552,46.19,78404.71,0.01,0.00951,1e-05,1.69354]
[1777741967340,46.19,78407.27,0.01,0.00953,1e-05,1.69692]
[1777741972375,46.19,78409.68,0.01,0.00955,1e-05,1.7001]
[1777741977410,46.19,78410.32,0.01,0.00956,1e-05,1.70094]
[1777741982445,46.19,78410.48,0.01,0.00956,1e-05,1.70116]
[1777741987480,46.19,78411.24,0.01,0.00957,1e-05,1.70216]
[1777741992515,46.19,78413.17,0.01,0.00958,1e-05,1.70471]
[1777741998842,46.19,78413.82,0.01,0.00959,1e-05,1.70557]
[1777742005606,46.19,78417.23,0.01,0.00962,1e-05,1.7101]
[1777742011648,46.19,78417.25,0.01,0.00961,1e-05,1.70863]
[1777742016687,46.19,78418.59,0.01,0.00962,1e-05,1.71041]
[1777742022725,46.19,78418.6,0.01,0.00962,1e-05,1.71042]
[1777742029052,46.19,78417.69,0.01,0.00961,1e-05,1.70922]
[1777742035819,46.19,78418.21,0.01,0.00962,1e-05,1.70991]
[1777742041859,46.19,78418.23,0.01,0.00962,1e-05,1.70993]
[1777742046895,46.19,78418.28,0.01,0.00962,1e-05,1.71]
[1777742051929,46.19,78418.34,0.01,0.00962,1e-05,1.71008]
[1777742056966,46.19,78418.85,0.01,0.00962,1e-05,1.71075]
[1777742062000,46.19,78418.57,0.01,0.00962,1e-05,1.71038]
[1777742069332,46.19,78427.9,0.01,0.0097,1e-05,1.72281]
[1777742076105,46.19,78427.91,0.01,0.00969,1e-05,1.72132]
[1777742081140,46.19,78428.69,0.01,0.0097,1e-05,1.72236]
[1777742086175,46.19,78428.78,0.01,0.0097,1e-05,1.72248]
[1777742091210,46.19,78427.99,0.01,0.00969,1e-05,1.72143]
[1777742096245,46.19,78425.27,0.01,0.00967,1e-05,1.7178]
[1777742102286,46.19,78419.05,0.01,0.00962,1e-05,1.70953]
[1777742107321,46.19,78419.63,0.01,0.00962,1e-05,1.7103]
[1777742113364,46.19,78420.6,0.01,0.00963,1e-05,1.71159]
[1777742119685,46.19,78421.76,0.01,0.00964,1e-05,1.71313]
[1777742127464,46.19,78426.73,0.01,0.00968,1e-05,1.71975]
[1777742137620,46.19,78425.92,0.01,0.00967,1e-05,1.71717]
[1777742147690,46.19,78425.57,0.01,0.00966,1e-05,1.7167]
[1777742158764,46.19,78424.77,0.01,0.00966,1e-05,1.71564]
[1777742165817,46.19,78424.35,0.01,0.00965,1e-05,1.71508]
[1777742171859,46.19,78424.19,0.01,0.00965,1e-05,1.71487]
[1777742178908,46.19,78426.53,0.01,0.00967,1e-05,1.71798]
[1777742183943,46.19,78430.75,0.01,0.00971,1e-05,1.72361]
[1777742188978,46.19,78430.88,0.01,0.00971,1e-05,1.72379]
[1777742194013,46.19,78431.41,0.01,0.0097,1e-05,1.72299]
[1777742200249,46.19,78431.86,0.01,0.00971,1e-05,1.72359]
[1777742206098,46.19,78432.42,0.01,0.00971,1e-05,1.72434]
[1777742211132,46.19,78431.98,0.01,0.00971,1e-05,1.72376]
[1777742220389,46.19,78430.74,0.01,0.0097,1e-05,1.7221]
[1777742226238,46.19,78432.75,0.01,0.00972,1e-05,1.72478]
[1777742231273,46.19,78433.55,0.01,0.00972,1e-05,1.72585]
[1777742236308,46.19,78433.31,0.01,0.00972,1e-05,1.72553]
[1777742248392,46.19,78434.08,0.01,0.00973,1e-05,1.72656]
[1777742253427,46.19,78439.32,0.01,0.00976,1e-05,1.73208]
[1777742258462,46.19,78441.02,0.01,0.00978,1e-05,1.73436]
[1777742264505,46.19,78441.96,0.01,0.00979,1e-05,1.73562]
[1777742269540,46.19,78442.74,0.01,0.00979,1e-05,1.73667]
[1777742276589,46.19,78443.58,0.01,0.0098,1e-05,1.7378]
[1777742281624,46.19,78444.04,0.01,0.0098,1e-05,1.73842]
[1777742286659,46.19,78430.5,0.01,0.00969,1e-05,1.72028]
[1777742291694,46.19,78426.8,0.01,0.00966,1e-05,1.71535]
[1777742296730,46.19,78426.41,0.01,0.00965,1e-05,1.71483]
[1777742303777,46.19,78426.17,0.01,0.00965,1e-05,1.71451]
[1777742309825,46.19,78424.5,0.01,0.00964,1e-05,1.71229]
[1777742314859,46.19,78423.97,0.01,0.00963,1e-05,1.71009]
[1777742319894,46.19,78423.83,0.01,0.00962,1e-05,1.7099]
[1777742324938,46.19,78420.85,0.01,0.0096,1e-05,1.70595]
[1777742329967,46.19,78420.16,0.01,0.00959,1e-05,1.70503]
[1777742341231,46.19,78420.57,0.01,0.0096,1e-05,1.70558]
[1777742350106,46.19,78420.57,0.01,0.0096,1e-05,1.70558]
[1777742355144,46.19,78417.19,0.01,0.00957,1e-05,1.7011]
[1777742361370,46.19,78416.93,0.01,0.00957,1e-05,1.70076]
[1777742367229,46.19,78413.98,0.01,0.00954,1e-05,1.69686]
[1777742372262,46.19,78418.63,0.01,0.00957,1e-05,1.70152]
[1777742377298,46.19,78415.08,0.01,0.00954,1e-05,1.69683]
[1777742382333,46.19,78413.18,0.01,0.00953,1e-05,1.69432]
[1777742388375,46.19,78412.52,0.01,0.00952,1e-05,1.69345]
[1777742393410,46.19,78412.76,0.01,0.00952,1e-05,1.69377]
[1777742398445,46.19,78411.45,0.01,0.00951,1e-05,1.69204]
[1777742403485,46.19,78411.56,0.01,0.00951,1e-05,1.69219]
[1777742408524,46.19,78408.02,0.01,0.00948,1e-05,1.68753]
[1777742413560,46.19,78406.98,0.01,0.00948,1e-05,1.68616]
[1777742420608,46.19,78408.54,0.01,0.00949,1e-05,1.68821]
[1777742428664,46.19,78411.2,0.01,0.00951,1e-05,1.69171]
[1777742433699,46.19,78413.28,0.01,0.00952,1e-05,1.69297]
[1777742438734,46.19,78413.48,0.01,0.00952,1e-05,1.69323]
[1777742447799,46.19,78414.49,0.01,0.00953,1e-05,1.69457]
[1777742453840,46.19,78417.81,0.01,0.00956,1e-05,1.69895]
[1777742462072,46.19,78416.64,0.01,0.00955,1e-05,1.6974]
[1777742472143,46.19,78416.76,0.01,0.00955,1e-05,1.69756]
[1777742482211,46.19,78415.32,0.01,0.00954,1e-05,1.69566]
[1777742492281,46.19,78414.2,0.01,0.00952,1e-05,1.6927]
[1777742498149,46.19,78413.34,0.01,0.00951,1e-05,1.69157]
[1777742503856,46.19,78412.97,0.01,0.00951,1e-05,1.69108]
[1777742504192,46.19,78412.97,0.01,0.00951,1e-05,1.69108]
[1777742509562,46.19,78412.75,0.01,0.00951,1e-05,1.69079]
[1777742509663,46.19,78412.65,0.01,0.00951,1e-05,1.69066]
[1777742519297,46.19,78414.32,0.01,0.00952,1e-05,1.69286]
[1777742527355,46.19,78420.96,0.01,0.00958,1e-05,1.70162]
[1777742532562,46.19,78421.43,0.01,0.00958,1e-05,1.70225]
[1777742538430,46.19,78421.86,0.01,0.00958,1e-05,1.70282]
[1777742546486,46.19,78422.78,0.01,0.00959,1e-05,1.70403]
[1777742551520,46.19,78423.55,0.01,0.00959,1e-05,1.70356]
[1777742557564,46.19,78422.78,0.01,0.00958,1e-05,1.70254]
[1777742562771,46.19,78420.08,0.01,0.00956,1e-05,1.69897]
[1777742570655,46.19,78419.5,0.01,0.00956,1e-05,1.69821]
[1777742575689,46.19,78417.89,0.01,0.00954,1e-05,1.69608]
[1777742581731,46.19,78419.06,0.01,0.00955,1e-05,1.69762]
[1777742586766,46.19,78419.54,0.01,0.00956,1e-05,1.69826]
[1777742592981,46.19,78420.26,0.01,0.00956,1e-05,1.69921]
[1777742599859,46.19,78417.94,0.01,0.00954,1e-05,1.69615]
[1777742610935,46.19,78417.62,0.01,0.00954,1e-05,1.69572]
[1777742623195,46.19,78419.17,0.01,0.00954,1e-05,1.69628]
[1777742633264,46.19,78423.23,0.01,0.00958,1e-05,1.70165]
[1777742639134,46.19,78421.86,0.01,0.00957,1e-05,1.69984]
[1777742644167,46.19,78420.7,0.01,0.00956,1e-05,1.6983]
[1777742649201,46.19,78420.14,0.01,0.00955,1e-05,1.69756]
[1777742659271,46.19,78420.3,0.01,0.00955,1e-05,1.69777]
[1777742667328,46.19,78421.04,0.01,0.00956,1e-05,1.69875]
[1777742672363,46.19,78413.95,0.01,0.00949,1e-05,1.68792]
[1777742677398,46.19,78413.27,0.01,0.00949,1e-05,1.68703]
[1777742682433,46.19,78410.59,0.01,0.00946,1e-05,1.68351]
[1777742687469,46.19,78411.89,0.01,0.00948,1e-05,1.68521]
[1777742692503,46.19,78410.32,0.01,0.00946,1e-05,1.68315]
[1777742697538,46.19,78412.25,0.01,0.00948,1e-05,1.68569]
[1777742702574,46.19,78418.69,0.01,0.00953,1e-05,1.69416]
[1777742707609,46.19,78418.63,0.01,0.00953,1e-05,1.69408]
[1777742712644,46.19,78419.23,0.01,0.00954,1e-05,1.69487]
[1777742717680,46.19,78419.53,0.01,0.00954,1e-05,1.69527]
[1777742722715,46.19,78419.66,0.01,0.00954,1e-05,1.69544]
[1777742727750,46.19,78419.09,0.01,0.00954,1e-05,1.69469]
[1777742732785,46.19,78419.4,0.01,0.00953,1e-05,1.69361]
[1777742737820,46.19,78419.56,0.01,0.00953,1e-05,1.69382]
[1777742744046,46.19,78419.9,0.01,0.00953,1e-05,1.69427]
[1777742749904,46.19,78420.35,0.01,0.00954,1e-05,1.69487]
[1777742758967,46.19,78420.15,0.01,0.00954,1e-05,1.6946]
[1777742764189,46.19,78424.11,0.01,0.00957,1e-05,1.69983]
[1777742771051,46.19,78425.54,0.01,0.00958,1e-05,1.70172]
[1777742776086,46.19,78425.32,0.01,0.00958,1e-05,1.70143]
[1777742781122,46.19,78424.42,0.01,0.00957,1e-05,1.70024]
[1777742786157,46.19,78424.45,0.01,0.00957,1e-05,1.70028]
[1777742791192,46.19,78424.3,0.01,0.00956,1e-05,1.69859]
[1777742800255,46.19,78424.15,0.01,0.00956,1e-05,1.6984]
[1777742810325,46.19,78423.89,0.01,0.00956,1e-05,1.69805]
[1777742824612,46.19,78423.24,0.01,0.00955,1e-05,1.69719]
[1777742830465,46.19,78424.04,0.01,0.00956,1e-05,1.69825]
[1777742835500,46.19,78424.49,0.01,0.00956,1e-05,1.69885]
[1777742840535,46.19,78424.63,0.01,0.00957,1e-05,1.69903]
[1777742845569,46.19,78424.84,0.01,0.00957,1e-05,1.69931]
[1777742852619,46.19,78426.53,0.01,0.00957,1e-05,1.70005]
[1777742856752,46.19,78426.2,0.01,0.00957,1e-05,1.69962]
[1777742856840,46.19,78425.74,0.01,0.00957,1e-05,1.69901]
[1777742864704,46.19,78425.74,0.01,0.00957,1e-05,1.69901]
[1777742870746,46.19,78425.83,0.01,0.00957,1e-05,1.69913]
[1777742875782,46.19,78425.77,0.01,0.00957,1e-05,1.69905]
[1777742885034,46.19,78425.81,0.01,0.00957,1e-05,1.6991]
[1777742891895,46.19,78426.02,0.01,0.00957,1e-05,1.69938]
[1777742896929,46.19,78426.6,0.01,0.00957,1e-05,1.70015]
[1777742901965,46.19,78427.66,0.01,0.00958,1e-05,1.70155]
[1777742911031,46.19,78427.6,0.01,0.00957,1e-05,1.69998]
[1777742916066,46.19,78427.39,0.01,0.00957,1e-05,1.6997]
[1777742925313,46.19,78426.66,0.01,0.00957,1e-05,1.69873]
[1777742931170,46.19,78426.55,0.01,0.00957,1e-05,1.69859]
[1777742936205,46.19,78426.89,0.01,0.00957,1e-05,1.69904]
[1777742941241,46.19,78427.91,0.01,0.00958,1e-05,1.70039]
[1777742947283,46.19,78427.7,0.01,0.00958,1e-05,1.70011]
[1777742952319,46.19,78427.23,0.01,0.00957,1e-05,1.69949]
[1777742961381,46.19,78427.74,0.01,0.00958,1e-05,1.70016]
[1777742966416,46.19,78427.47,0.01,0.00957,1e-05,1.69981]
[1777742971451,46.19,78436.6,0.01,0.00964,1e-05,1.71042]
[1777742976485,46.19,78439.68,0.01,0.00967,1e-05,1.71452]
[1777742981521,46.19,78438.45,0.01,0.00966,1e-05,1.71288]
[1777742987563,46.19,78435.85,0.01,0.00964,1e-05,1.70942]
[1777742993606,46.19,78429.96,0.01,0.00959,1e-05,1.70161]
[1777742998641,46.19,78415.03,0.01,0.00946,1e-05,1.68193]
[1777742999648,46.19,78401.18,0.01,0.00935,1e-05,1.66384]
[1777743004684,46.19,78408.92,0.01,0.00941,1e-05,1.67393]
[1777743009719,46.19,78414.86,0.01,0.00946,1e-05,1.68171]
[1777743014754,46.19,78417.28,0.01,0.00948,1e-05,1.68489]
[1777743025829,46.19,78420.01,0.01,0.0095,1e-05,1.68848]
[1777743036095,46.19,78423.43,0.01,0.00952,1e-05,1.69149]
[1777743043961,46.19,78423.87,0.01,0.00953,1e-05,1.69207]
[1777743048996,46.19,78425.1,0.01,0.00954,1e-05,1.6937]
[1777743054031,46.19,78438.54,0.01,0.00965,1e-05,1.7115]
[1777743059067,46.19,78436.38,0.01,0.00963,1e-05,1.70863]
[1777743064101,46.19,78439.07,0.01,0.00965,1e-05,1.71221]
[1777743069136,46.19,78437.64,0.01,0.00964,1e-05,1.71031]
[1777743076437,46.19,78437.71,0.01,0.00964,1e-05,1.7104]
[1777743082227,46.19,78434.98,0.01,0.00962,1e-05,1.70677]
[1777743087262,46.19,78434.72,0.01,0.00962,1e-05,1.70643]
[1777743092299,46.19,78432.44,0.01,0.00959,1e-05,1.70191]
[1777743104382,46.19,78431.53,0.01,0.00958,1e-05,1.7007]
[1777743109417,46.19,78430.23,0.01,0.00957,1e-05,1.69898]
[1777743115461,46.19,78429.24,0.01,0.00956,1e-05,1.69767]
[1777743120494,46.19,78436.34,0.01,0.00962,1e-05,1.70708]
[1777743126789,46.19,78436.53,0.01,0.00962,1e-05,1.70733]
[1777743136859,46.19,78437.55,0.01,0.00963,1e-05,1.70869]
[1777743146929,46.19,78441.5,0.01,0.00967,1e-05,1.71394]
[1777743152718,46.19,78444.31,0.01,0.00968,1e-05,1.71619]
[1777743158761,46.19,78444.97,0.01,0.00969,1e-05,1.71707]
[1777743164803,46.19,78447.45,0.01,0.00971,1e-05,1.72038]
[1777743169840,46.19,78443.07,0.01,0.00967,1e-05,1.71454]
[1777743174875,46.19,78441.07,0.01,0.00965,1e-05,1.71187]
[1777743179911,46.19,78441.16,0.01,0.00966,1e-05,1.71199]
[1777743185954,46.19,78438.98,0.01,0.00964,1e-05,1.70909]
[1777743191994,46.19,78438.89,0.01,0.00964,1e-05,1.70897]
[1777743197047,46.19,78436.63,0.01,0.00962,1e-05,1.70597]
[1777743202082,46.19,78435.5,0.01,0.00961,1e-05,1.70447]
[1777743207349,46.19,78431.08,0.01,0.00957,1e-05,1.69862]
[1777743213158,46.19,78431.47,0.01,0.00957,1e-05,1.69764]
[1777743219201,46.19,78431.33,0.01,0.00956,1e-05,1.69746]
[1777743224235,46.19,78431.13,0.01,0.00956,1e-05,1.69719]
[1777743230036,46.19,78431.26,0.01,0.00956,1e-05,1.69736]
[1777743239340,46.19,78436.4,0.01,0.00961,1e-05,1.70417]
[1777743247633,46.19,78436.13,0.01,0.00961,1e-05,1.70381]
[1777743256460,46.19,78435.8,0.01,0.0096,1e-05,1.70337]
[1777743262502,46.19,78436.32,0.01,0.00961,1e-05,1.70406]
[1777743267772,46.19,78436.79,0.01,0.00961,1e-05,1.70469]
[1777743275594,46.19,78436.79,0.01,0.0096,1e-05,1.70319]
[1777743280632,46.19,78437.28,0.01,0.00961,1e-05,1.70384]
[1777743285667,46.19,78437.79,0.01,0.00961,1e-05,1.70452]
[1777743290702,46.19,78446.38,0.01,0.00968,1e-05,1.71594]
[1777743295737,46.19,78448.24,0.01,0.0097,1e-05,1.71843]
[1777743302786,46.19,78448.97,0.01,0.00971,1e-05,1.7194]
[1777743308051,46.19,78449.45,0.01,0.00971,1e-05,1.72004]
[1777743314869,46.19,78452.33,0.01,0.00973,1e-05,1.7239]
[1777743319906,46.19,78455.53,0.01,0.00976,1e-05,1.72818]
[1777743324939,46.19,78455.78,0.01,0.00976,1e-05,1.72852]
[1777743328192,46.19,78466.87,0.01,0.00986,1e-05,1.74345]
[1777743334175,46.19,78468.57,0.01,0.00986,1e-05,1.74423]
[1777743345083,46.19,78472.55,0.01,0.0099,1e-05,1.74961]
[1777743350119,46.19,78474.46,0.01,0.00992,1e-05,1.7522]
[1777743355154,46.19,78474.73,0.01,0.00992,1e-05,1.75257]
[1777743361196,46.19,78474.29,0.01,0.00991,1e-05,1.75197]
[1777743367238,46.19,78477.85,0.01,0.00994,1e-05,1.75681]
[1777743373279,46.19,78480.45,0.01,0.00997,1e-05,1.76034]
[1777743378544,46.19,78482.45,0.01,0.00998,1e-05,1.76307]
[1777743384356,46.19,78485.2,0.01,0.01001,1e-05,1.76682]
[1777743392414,46.19,78486.79,0.01,0.01001,1e-05,1.76746]
[1777743398684,46.19,78489.39,0.01,0.01004,1e-05,1.77101]
[1777743404498,46.19,78490.2,0.01,0.01004,1e-05,1.77212]
[1777743410539,46.19,78490.22,0.01,0.01004,1e-05,1.77215]
[1777743415575,46.19,78493.02,0.01,0.01007,1e-05,1.77599]
[1777743421619,46.19,78493.93,0.01,0.01008,1e-05,1.77723]
[1777743428895,46.19,78493.82,0.01,0.01008,1e-05,1.77708]
[1777743429321,46.19,78493.82,0.01,0.01008,1e-05,1.77708]
[1777743430242,46.19,78493.82,0.01,0.01008,1e-05,1.77708]
[1777743435715,46.19,78493.78,0.01,0.01008,1e-05,1.77703]
[1777743449035,46.19,78493.71,0.01,0.01007,1e-05,1.77693]
[1777743459105,46.19,78491.45,0.01,0.01005,1e-05,1.7723]
[1777743467939,46.19,78491.8,0.01,0.01005,1e-05,1.77278]
[1777743474988,46.19,78492.16,0.01,0.01005,1e-05,1.77327]
[1777743489316,46.19,78492.92,0.01,0.01006,1e-05,1.77431]
[1777743497142,46.19,78492.79,0.01,0.01006,1e-05,1.77413]
[1777743502176,46.19,78491.62,0.01,0.01005,1e-05,1.77253]
[1777743508218,46.19,78493.17,0.01,0.01006,1e-05,1.77465]
[1777743513255,46.19,78492.54,0.01,0.01005,1e-05,1.77225]
[1777743519298,46.19,78493.21,0.01,0.01005,1e-05,1.77317]
[1777743524332,46.19,78493.2,0.01,0.01005,1e-05,1.77315]
[1777743529598,46.19,78493.32,0.01,0.01005,1e-05,1.77332]
[1777743537425,46.19,78493.48,0.01,0.01006,1e-05,1.77354]
[1777743545482,46.19,78493.3,0.01,0.01005,1e-05,1.77329]
[1777743550517,46.19,78486.64,0.01,0.01,1e-05,1.76419]
[1777743555550,46.19,78475.58,0.01,0.0099,1e-05,1.74915]
[1777743561593,46.19,78472.52,0.01,0.00987,1e-05,1.745]
[1777743566629,46.19,78468.38,0.01,0.00984,1e-05,1.73941]
[1777743573678,46.19,78466.81,0.01,0.00982,1e-05,1.73578]
[1777743579948,46.19,78465.32,0.01,0.0098,1e-05,1.73377]
[1777743585762,46.19,78466.26,0.01,0.00981,1e-05,1.73504]
[1777743590797,46.19,78465.78,0.01,0.00981,1e-05,1.73439]
[1777743595832,46.19,78464.64,0.01,0.0098,1e-05,1.73286]
[1777743600867,46.19,78463.36,0.01,0.00979,1e-05,1.73114]
[1777743605902,46.19,78461.61,0.01,0.00977,1e-05,1.72879]
[1777743613958,46.19,78461.33,0.01,0.00977,1e-05,1.72841]
[1777743618992,46.19,78460.7,0.01,0.00976,1e-05,1.72757]
[1777743624030,46.19,78459.58,0.01,0.00975,1e-05,1.72606]
[1777743629064,46.19,78458.1,0.01,0.00974,1e-05,1.72408]
[1777743634099,46.19,78458.02,0.01,0.00973,1e-05,1.72246]
[1777743639134,46.19,78453.06,0.01,0.00969,1e-05,1.71583]
[1777743644169,46.19,78453.48,0.01,0.00969,1e-05,1.71639]
[1777743649206,46.19,78454.98,0.01,0.00971,1e-05,1.7184]
[1777743660514,46.19,78456.4,0.01,0.00972,1e-05,1.7203]
[1777743666326,46.19,78455.55,0.01,0.00971,1e-05,1.71916]
[1777743673373,46.19,78454.83,0.01,0.00971,1e-05,1.7182]
[1777743678408,46.19,78455.54,0.01,0.00971,1e-05,1.71915]
[1777743683442,46.19,78456.61,0.01,0.00972,1e-05,1.72058]
[1777743690492,46.19,78456.38,0.01,0.00972,1e-05,1.72027]
[1777743695527,46.19,78456.23,0.01,0.00971,1e-05,1.71856]
[1777743700564,46.19,78455.8,0.01,0.00971,1e-05,1.71799]
[1777743705599,46.19,78454.67,0.01,0.0097,1e-05,1.71648]
[1777743710867,46.19,78449.43,0.01,0.00965,1e-05,1.70949]
[1777743718690,46.19,78448.85,0.01,0.00965,1e-05,1.70872]
[1777743724742,46.19,78449.77,0.01,0.00965,1e-05,1.70995]
[1777743729767,46.19,78449.81,0.01,0.00965,1e-05,1.71]
[1777743734801,46.19,78450.68,0.01,0.00966,1e-05,1.71116]
[1777743741078,46.19,78451.46,0.01,0.00967,1e-05,1.7122]
[1777743746886,46.19,78452.53,0.01,0.00968,1e-05,1.71362]
[1777743751922,46.19,78452.86,0.01,0.00967,1e-05,1.71256]
[1777743761217,46.19,78453.56,0.01,0.00968,1e-05,1.71349]
[1777743768033,46.19,78453.92,0.01,0.00968,1e-05,1.71397]
[1777743775082,46.19,78453.88,0.01,0.00968,1e-05,1.71392]
[1777743780117,46.19,78453.5,0.01,0.00968,1e-05,1.71341]
[1777743791428,46.19,78453.09,0.01,0.00967,1e-05,1.71287]
[1777743801498,46.19,78454.06,0.01,0.00968,1e-05,1.71416]
[1777743808333,46.19,78454.75,0.01,0.00969,1e-05,1.71508]
[1777743818403,46.19,78454.94,0.01,0.00968,1e-05,1.71383]
[1777743823438,46.19,78451.46,0.01,0.00965,1e-05,1.70919]
[1777743828471,46.19,78435.77,0.01,0.00952,1e-05,1.68842]
[1777743834514,46.19,78429.07,0.01,0.00946,1e-05,1.67961]
[1777743839549,46.19,78428.12,0.01,0.00946,1e-05,1.67836]
[1777743844584,46.19,78427.72,0.01,0.00945,1e-05,1.67784]
[1777743849619,46.19,78427.67,0.01,0.00945,1e-05,1.67777]
[1777743854655,46.19,78429.39,0.01,0.00947,1e-05,1.68003]
[1777743862712,46.19,78427.13,0.01,0.00945,1e-05,1.67706]
[1777743869761,46.19,78423.51,0.01,0.00942,1e-05,1.67232]
[1777743876810,46.19,78422.22,0.01,0.0094,1e-05,1.66916]
[1777743882062,46.19,78421.4,0.01,0.00939,1e-05,1.66809]
[1777743892132,46.19,78421.31,0.01,0.00939,1e-05,1.66797]
[1777743897957,46.19,78421.02,0.01,0.00939,1e-05,1.66759]
[1777743905010,46.19,78422.46,0.01,0.0094,1e-05,1.66947]
[1777743911050,46.19,78420.6,0.01,0.00939,1e-05,1.66705]
[1777743916085,46.19,78419.07,0.01,0.00937,1e-05,1.66505]
[1777743922342,46.19,78419.08,0.01,0.00937,1e-05,1.66507]
[1777743932412,46.19,78419.66,0.01,0.00937,1e-05,1.66435]
[1777743939246,46.19,78422.17,0.01,0.00939,1e-05,1.66762]
[1777743951332,46.19,78423.01,0.01,0.0094,1e-05,1.66871]
[1777743961400,46.19,78424.13,0.01,0.00941,1e-05,1.67018]
[1777743966435,46.19,78424.96,0.01,0.00941,1e-05,1.67126]
[1777743972692,46.19,78424.02,0.01,0.00941,1e-05,1.67003]
[1777743978519,46.19,78422.76,0.01,0.0094,1e-05,1.66839]
[1777743988588,46.19,78420.85,0.01,0.00938,1e-05,1.6659]
[1777743993624,46.19,78419.87,0.01,0.00936,1e-05,1.66315]
[1777743998659,46.19,78421.17,0.01,0.00937,1e-05,1.66484]
[1777744012758,46.19,78423.71,0.01,0.0094,1e-05,1.66815]
[1777744020814,46.19,78424.7,0.01,0.0094,1e-05,1.66944]
[1777744028871,46.19,78425.06,0.01,0.00941,1e-05,1.66991]
[1777744033905,46.19,78425.42,0.01,0.00941,1e-05,1.67038]
[1777744038940,46.19,78424.99,0.01,0.00941,1e-05,1.66982]
[1777744045990,46.19,78422.45,0.01,0.00939,1e-05,1.66651]
[1777744051024,46.19,78421.04,0.01,0.00937,1e-05,1.66319]
[1777744056059,46.19,78419.65,0.01,0.00935,1e-05,1.66139]
[1777744063326,46.19,78419.48,0.01,0.00935,1e-05,1.66116]
[1777744070156,46.19,78419.2,0.01,0.00935,1e-05,1.6608]
[1777744075192,46.19,78419.72,0.01,0.00935,1e-05,1.66148]
[1777744080227,46.19,78418.17,0.01,0.00934,1e-05,1.65946]
[1777744085262,46.19,78419.76,0.01,0.00936,1e-05,1.66153]
[1777744090296,46.19,78420.22,0.01,0.00936,1e-05,1.66213]
[1777744095332,46.19,78420.49,0.01,0.00936,1e-05,1.66248]
[1777744101373,46.19,78415.89,0.01,0.00932,1e-05,1.6565]
[1777744106409,46.19,78414.11,0.01,0.00931,1e-05,1.65419]
[1777744111444,46.19,78412.34,0.01,0.00929,1e-05,1.65043]
[1777744118492,46.19,78410.19,0.01,0.00927,1e-05,1.64765]
[1777744123746,46.19,78407.15,0.01,0.00924,1e-05,1.64372]
[1777744130580,46.19,78405.33,0.01,0.00923,1e-05,1.64138]
[1777744136622,46.19,78403.57,0.01,0.00921,1e-05,1.63911]
[1777744142666,46.19,78403.71,0.01,0.00922,1e-05,1.63929]
[1777744147701,46.19,78400.97,0.01,0.00919,1e-05,1.63577]
[1777744152736,46.19,78396.91,0.01,0.00916,1e-05,1.63056]
[1777744157772,46.19,78397.82,0.01,0.00917,1e-05,1.63172]
[1777744162807,46.19,78399.35,0.01,0.00918,1e-05,1.63369]
[1777744167841,46.19,78399.31,0.01,0.00918,1e-05,1.63364]
[1777744174893,46.19,78400.32,0.01,0.00918,1e-05,1.63347]
[1777744182946,46.19,78400.74,0.01,0.00918,1e-05,1.63401]
[1777744187983,46.19,78399.97,0.01,0.00918,1e-05,1.63303]
[1777744193016,46.19,78394.21,0.01,0.00913,1e-05,1.62565]
[1777744198054,46.19,78394.57,0.01,0.00913,1e-05,1.62611]
[1777744203087,46.19,78394.3,0.01,0.00913,1e-05,1.62576]
[1777744209128,46.19,78397.04,0.01,0.00915,1e-05,1.62927]
[1777744214386,46.19,78399.17,0.01,0.00917,1e-05,1.632]
[1777744223230,46.19,78399.31,0.01,0.00917,1e-05,1.63218]
[1777744229271,46.19,78398.28,0.01,0.00916,1e-05,1.63086]
[1777744234527,46.19,78397.64,0.01,0.00915,1e-05,1.62858]
[1777744241357,46.19,78397.66,0.01,0.00915,1e-05,1.62861]
[1777744246392,46.19,78398.5,0.01,0.00916,1e-05,1.62968]
[1777744251427,46.19,78398.58,0.01,0.00916,1e-05,1.62979]
[1777744259485,46.19,78398.61,0.01,0.00916,1e-05,1.62983]
[1777744264736,46.19,78398.67,0.01,0.00916,1e-05,1.6299]
[1777744274806,46.19,78398.9,0.01,0.00916,1e-05,1.6302]
[1777744284876,46.19,78398.83,0.01,0.00916,1e-05,1.63011]
[1777744294946,46.19,78398.98,0.01,0.00915,1e-05,1.62885]
[1777744305016,46.19,78398.97,0.01,0.00915,1e-05,1.62883]
[1777744312857,46.19,78398.81,0.01,0.00915,1e-05,1.62863]
[1777744315087,46.19,78386.59,0.01,0.00905,1e-05,1.61304]
[1777744320915,46.19,78382.93,0.01,0.00902,1e-05,1.60839]
[1777744326958,46.19,78379.38,0.01,0.009,1e-05,1.6039]
[1777744331992,46.19,78377.65,0.01,0.00898,1e-05,1.60171]
[1777744337028,46.19,78375.39,0.01,0.00896,1e-05,1.59886]
[1777744342065,46.19,78373.69,0.01,0.00895,1e-05,1.59671]
[1777744347098,46.19,78384.32,0.01,0.00904,1e-05,1.61015]
[1777744353141,46.19,78387.79,0.01,0.00906,1e-05,1.61312]
[1777744360188,46.19,78391.56,0.01,0.00909,1e-05,1.61792]
[1777744365438,46.19,78392.62,0.01,0.00909,1e-05,1.61927]
[1777744372273,46.19,78392.62,0.01,0.00909,1e-05,1.61927]
[1777744381337,46.19,78394.03,0.01,0.00911,1e-05,1.62106]
[1777744389393,46.19,78395.15,0.01,0.00911,1e-05,1.62249]
[1777744395663,46.19,78396.01,0.01,0.00912,1e-05,1.62359]
[1777744405733,46.19,78395.56,0.01,0.00912,1e-05,1.62302]
[1777744415803,46.19,78394.83,0.01,0.0091,1e-05,1.62064]
[1777744422625,46.19,78393.91,0.01,0.0091,1e-05,1.61946]
[1777744435943,46.19,78392.77,0.01,0.00909,1e-05,1.61801]
[1777744441758,46.19,78392.77,0.01,0.00909,1e-05,1.61801]
[1777744446794,46.19,78392.28,0.01,0.00908,1e-05,1.61738]
[1777744451827,46.19,78392.01,0.01,0.00908,1e-05,1.61704]
[1777744462907,46.19,78391.79,0.01,0.00908,1e-05,1.61676]
[1777744471969,46.19,78391.68,0.01,0.00907,1e-05,1.61517]
[1777744486294,46.19,78392.25,0.01,0.00908,1e-05,1.6159]
[1777744492110,46.19,78392.25,0.01,0.00908,1e-05,1.6159]
[1777744501179,46.19,78392.46,0.01,0.00908,1e-05,1.61617]
[1777744507218,46.19,78393.01,0.01,0.00908,1e-05,1.61687]
[1777744516506,46.19,78393.1,0.01,0.00908,1e-05,1.61698]
[1777744526576,46.19,78393.07,0.01,0.00908,1e-05,1.61694]
[1777744532394,46.19,78393.44,0.01,0.00908,1e-05,1.61597]
[1777744538437,46.19,78393.44,0.01,0.00908,1e-05,1.61597]
[1777744545485,46.19,78393.4,0.01,0.00908,1e-05,1.61591]
[1777744556813,46.19,78393.17,0.01,0.00908,1e-05,1.61562]
[1777744564618,46.19,78393.12,0.01,0.00907,1e-05,1.61556]
[1777744570660,46.19,78393.13,0.01,0.00907,1e-05,1.61557]
[1777744576953,46.19,78393.02,0.01,0.00907,1e-05,1.61543]
[1777744587026,46.19,78392.93,0.01,0.00907,1e-05,1.61532]
[1777744593822,46.19,78393.02,0.01,0.00907,1e-05,1.61398]
[1777744607166,46.19,78392.93,0.01,0.00907,1e-05,1.61387]
[1777744614967,46.19,78392.93,0.01,0.00907,1e-05,1.61387]
[1777744627306,46.19,78392.96,0.01,0.00907,1e-05,1.61391]
[1777744636116,46.19,78393.0,0.01,0.00907,1e-05,1.61396]
[1777744646184,46.19,78392.96,0.01,0.00907,1e-05,1.61391]
[1777744657517,46.19,78392.94,0.01,0.00906,1e-05,1.61244]
[1777744667587,46.19,78393.0,0.01,0.00906,1e-05,1.61251]
[1777744677657,46.19,78393.01,0.01,0.00906,1e-05,1.61252]
[1777744683452,46.19,78391.48,0.01,0.00905,1e-05,1.61058]
[1777744698557,46.19,78392.17,0.01,0.00905,1e-05,1.61146]
[1777744703592,46.19,78392.09,0.01,0.00905,1e-05,1.61136]
[1777744710641,46.19,78392.04,0.01,0.00905,1e-05,1.61129]
[1777744717944,46.19,78392.26,0.01,0.00904,1e-05,1.61013]
[1777744728015,46.19,78392.4,0.01,0.00905,1e-05,1.6103]
[1777744733805,46.19,78392.2,0.01,0.00904,1e-05,1.61005]
[1777744742868,46.19,78391.86,0.01,0.00904,1e-05,1.60962]
[1777744748160,46.19,78391.04,0.01,0.00903,1e-05,1.60858]
[1777744753966,46.19,78391.45,0.01,0.00904,1e-05,1.6091]
[1777744759001,46.19,78394.64,0.01,0.00906,1e-05,1.61315]
[1777744764036,46.19,78394.25,0.01,0.00906,1e-05,1.61265]
[1777744769070,46.19,78394.05,0.01,0.00906,1e-05,1.6124]
[1777744777128,46.19,78393.99,0.01,0.00905,1e-05,1.61088]
[1777744782164,46.19,78393.53,0.01,0.00905,1e-05,1.61029]
[1777744787199,46.19,78393.38,0.01,0.00905,1e-05,1.6101]
[1777744792234,46.19,78393.32,0.01,0.00904,1e-05,1.61003]
[1777744798514,46.19,78393.25,0.01,0.00904,1e-05,1.60994]
[1777744803311,46.19,78381.16,0.01,0.00895,1e-05,1.59465]
[1777744808584,46.19,78381.6,0.01,0.00895,1e-05,1.5952]
[1777744814388,46.19,78380.99,0.01,0.00895,1e-05,1.59443]
[1777744820430,46.19,78380.8,0.01,0.00894,1e-05,1.59419]
[1777744827479,46.19,78380.79,0.01,0.00894,1e-05,1.59418]
[1777744832514,46.19,78379.43,0.01,0.00893,1e-05,1.59103]
[1777744837549,46.19,78369.34,0.01,0.00885,1e-05,1.57838]
[1777744842583,46.19,78362.99,0.01,0.0088,1e-05,1.57046]
[1777744846617,46.19,78381.51,0.01,0.00894,1e-05,1.59365]
[1777744852658,46.19,78381.16,0.01,0.00894,1e-05,1.59321]
[1777744857692,46.19,78380.98,0.01,0.00894,1e-05,1.59298]
[1777744862728,46.19,78380.53,0.01,0.00893,1e-05,1.59242]
[1777744868773,46.19,78380.62,0.01,0.00894,1e-05,1.59253]
[1777744873806,46.19,78380.06,0.01,0.00893,1e-05,1.59183]
[1777744879075,46.19,78380.78,0.01,0.00894,1e-05,1.59273]
[1777744886897,46.19,78380.78,0.01,0.00894,1e-05,1.59273]
[1777744892940,46.19,78380.57,0.01,0.00893,1e-05,1.59103]
[1777744899215,46.19,78379.88,0.01,0.00892,1e-05,1.59016]
[1777744909285,46.19,78380.12,0.01,0.00892,1e-05,1.59047]
[1777744917108,46.19,78379.4,0.01,0.00892,1e-05,1.58956]
[1777744926171,46.19,78379.25,0.01,0.00892,1e-05,1.58937]
[1777744931205,46.19,78380.0,0.01,0.00892,1e-05,1.59032]
[1777744939511,46.19,78379.62,0.01,0.00892,1e-05,1.58984]
[1777744948325,46.19,78379.62,0.01,0.00892,1e-05,1.58984]
[1777744953362,46.19,78379.4,0.01,0.00891,1e-05,1.58813]
[1777744958399,46.19,78366.56,0.01,0.00881,1e-05,1.57207]
[1777744963433,46.19,78361.46,0.01,0.00877,1e-05,1.56572]
[1777744969720,46.19,78361.21,0.01,0.00877,1e-05,1.56541]
[1777744977870,46.19,78360.99,0.01,0.00877,1e-05,1.56514]
[1777744978220,46.19,78360.99,0.01,0.00877,1e-05,1.56514]
[1777744983575,46.19,78359.69,0.01,0.00876,1e-05,1.56353]
[1777744986015,46.19,78356.63,0.01,0.00873,1e-05,1.55973]
[1777744986596,46.19,78356.61,0.01,0.00873,1e-05,1.55971]
[1777744991363,46.19,78355.42,0.01,0.00872,1e-05,1.55824]
[1777744991631,46.19,78355.04,0.01,0.00872,1e-05,1.55777]
[1777744996666,46.19,78353.84,0.01,0.00871,1e-05,1.55628]
[1777745003715,46.19,78352.62,0.01,0.0087,1e-05,1.55478]
[1777745008349,46.19,78351.4,0.01,0.00869,1e-05,1.55327]
[1777745008507,46.19,78351.4,0.01,0.00869,1e-05,1.55327]
[1777745008608,46.19,78352.11,0.01,0.0087,1e-05,1.55415]
[1777745009336,46.19,78352.11,0.01,0.0087,1e-05,1.55415]
[1777745009758,46.19,78352.11,0.01,0.0087,1e-05,1.55415]
[1777745017813,46.19,78352.29,0.01,0.00869,1e-05,1.55296]
[1777745022848,46.21,78350.75,0.01,0.0087,1e-05,1.55444]
[1777745028890,46.24,78353.27,0.01,0.00876,1e-05,1.56427]
[1777745033924,46.27,78353.38,0.01,0.0088,1e-05,1.56997]
[1777745039966,46.29,78353.38,0.01,0.00883,1e-05,1.57439]
[1777745045005,46.3,78346.77,0.01,0.00879,1e-05,1.56839]
[1777745050285,46.3,78350.63,0.01,0.00882,1e-05,1.57318]
[1777745056083,46.34,78352.2,0.01,0.00887,1e-05,1.58177]
[1777745063132,46.37,78348.96,0.01,0.00889,1e-05,1.58436]
[1777745068168,46.38,78350.31,0.01,0.00891,1e-05,1.58714]
[1777745073202,46.39,78348.6,0.01,0.0089,1e-05,1.58578]
[1777745078237,46.39,78341.6,0.01,0.00885,1e-05,1.57705]
[1777745084279,46.39,78342.14,0.01,0.00885,1e-05,1.57772]
[1777745090571,46.4,78344.48,0.01,0.00888,1e-05,1.58175]
[1777745096365,46.42,78345.88,0.01,0.00892,1e-05,1.58904]
[1777745101400,46.42,78346.59,0.01,0.00893,1e-05,1.58993]
[1777745107440,46.43,78351.99,0.01,0.00898,1e-05,1.5978]
[1777745112475,46.46,78353.47,0.01,0.00903,1e-05,1.6051]
[1777745118518,46.49,78353.79,0.01,0.00907,1e-05,1.61195]
[1777745123553,46.52,78354.37,0.01,0.00911,1e-05,1.61801]
[1777745128588,46.54,78351.84,0.01,0.00912,1e-05,1.62008]
[1777745133623,46.57,78350.97,0.01,0.00914,1e-05,1.62277]
[1777745138658,46.6,78350.3,0.01,0.00917,1e-05,1.62714]
[1777745143693,46.62,78350.63,0.01,0.0092,1e-05,1.63274]
[1777745148728,46.65,78350.32,0.01,0.00924,1e-05,1.63749]
[1777745153762,46.67,78350.5,0.01,0.00927,1e-05,1.64281]
[1777745161062,46.72,78350.47,0.01,0.00932,1e-05,1.65083]
[1777745166854,46.74,78350.5,0.01,0.00935,1e-05,1.65586]
[1777745171889,46.77,78351.68,0.01,0.0094,1e-05,1.66232]
[1777745176924,46.79,78351.79,0.01,0.00943,1e-05,1.66735]
[1777745181959,46.81,78351.52,0.01,0.00946,1e-05,1.67185]
[1777745191271,46.86,78351.33,0.01,0.00951,1e-05,1.67968]
[1777745197065,46.89,78345.02,0.01,0.00949,1e-05,1.67622]
[1777745202098,46.91,78346.52,0.01,0.00953,1e-05,1.68291]
[1777745208141,46.94,78347.07,0.01,0.00958,1e-05,1.69017]
[1777745217204,46.98,78347.75,0.01,0.00964,1e-05,1.69935]
[1777745222240,46.99,78348.24,0.01,0.00965,1e-05,1.70181]
[1777745227273,46.99,78348.74,0.01,0.00966,1e-05,1.70247]
[1777745233316,46.99,78349.04,0.01,0.00966,1e-05,1.70286]
[1777745238351,47.01,78350.29,0.01,0.0097,1e-05,1.70902]
[1777745243407,47.03,78353.82,0.01,0.00975,1e-05,1.7172]
[1777745243489,47.04,78353.5,0.01,0.00976,1e-05,1.71766]
[1777745244355,47.04,78353.5,0.01,0.00976,1e-05,1.71766]
[1777745244427,47.04,78353.18,0.01,0.00976,1e-05,1.71812]
[1777745249427,47.06,78352.39,0.01,0.00978,1e-05,1.72146]
[1777745254463,47.08,78346.57,0.01,0.00975,1e-05,1.71663]
[1777745260506,47.11,78344.01,0.01,0.00976,1e-05,1.71852]
[1777745265539,47.13,78345.52,0.01,0.0098,1e-05,1.72484]
[1777745270575,47.15,78346.69,0.01,0.00984,1e-05,1.73068]
[1777745275609,47.17,78348.53,0.01,0.00989,1e-05,1.73734]
[1777745281908,47.18,78348.05,0.01,0.00989,1e-05,1.73837]
[1777745288701,47.18,78345.59,0.01,0.00987,1e-05,1.73511]
[1777745294746,47.18,78344.92,0.01,0.00987,1e-05,1.73423]
[1777745299777,47.18,78344.38,0.01,0.00986,1e-05,1.73351]
[1777745312122,47.18,78346.4,0.01,0.00987,1e-05,1.73466]
[1777745320926,47.18,78347.02,0.01,0.00988,1e-05,1.73548]
[1777745325961,47.2,78343.73,0.01,0.00987,1e-05,1.73449]
[1777745332263,47.23,78343.8,0.01,0.00991,1e-05,1.74041]
[1777745338045,47.25,78347.55,0.01,0.00997,1e-05,1.7495]
[1777745344087,47.27,78347.09,0.01,0.00999,1e-05,1.75373]
[1777745350129,47.29,78346.66,0.01,0.01002,1e-05,1.75793]
[1777745355164,47.31,78342.11,0.01,0.01001,1e-05,1.75584]
[1777745360198,47.33,78343.34,0.01,0.01005,1e-05,1.76144]
[1777745365235,47.35,78345.21,0.01,0.01009,1e-05,1.76784]
[1777745371281,47.37,78344.94,0.01,0.01011,1e-05,1.77054]
[1777745379332,47.41,78342.65,0.01,0.01013,1e-05,1.77436]
[1777745388396,47.44,78343.36,0.01,0.01018,1e-05,1.78207]
[1777745396452,47.47,78342.84,0.01,0.01022,1e-05,1.78729]
[1777745401488,47.49,78339.63,0.01,0.01021,1e-05,1.78663]
[1777745406522,47.5,78338.65,0.01,0.01023,1e-05,1.78897]
[1777745411562,47.52,78339.16,0.01,0.01026,1e-05,1.79329]
[1777745417607,47.54,78338.86,0.01,0.01028,1e-05,1.7972]
[1777745422893,47.56,78348.17,0.01,0.01039,1e-05,1.81331]
[1777745428685,47.58,78347.42,0.01,0.01041,1e-05,1.81641]
[1777745433720,47.6,78346.79,0.01,0.01041,1e-05,1.81738]
[1777745439761,47.62,78346.18,0.01,0.01044,1e-05,1.82061]
[1777745444798,47.63,78343.89,0.01,0.01044,1e-05,1.82086]
[1777745449832,47.65,78342.54,0.01,0.01045,1e-05,1.82238]
[1777745458895,47.68,78342.27,0.01,0.01049,1e-05,1.828]
[1777745463930,47.69,78341.02,0.01,0.0105,1e-05,1.82958]
[1777745469972,47.71,78340.63,0.01,0.01052,1e-05,1.83297]
[1777745475010,47.73,78341.28,0.01,0.01055,1e-05,1.8371]
[1777745483323,47.75,78341.54,0.01,0.01058,1e-05,1.84256]
[1777745489106,47.77,78341.89,0.01,0.01061,1e-05,1.84682]
[1777745495155,47.79,78341.53,0.01,0.01062,1e-05,1.84847]
[1777745500196,47.8,78341.19,0.01,0.01064,1e-05,1.8511]
[1777745505230,47.82,78333.41,0.01,0.01059,1e-05,1.8435]
[1777745511272,47.84,78323.56,0.01,0.01053,1e-05,1.83383]
[1777745516307,47.85,78319.4,0.01,0.01051,1e-05,1.83132]
[1777745521342,47.87,78319.54,0.01,0.01053,1e-05,1.83465]
[1777745526377,47.88,78318.83,0.01,0.01055,1e-05,1.83679]
[1777745531416,47.9,78318.72,0.01,0.01057,1e-05,1.84034]
[1777745537456,47.92,78318.2,0.01,0.01059,1e-05,1.84328]
[1777745542491,47.93,78317.41,0.01,0.0106,1e-05,1.84521]
[1777745549540,47.95,78316.67,0.01,0.01063,1e-05,1.84836]
[1777745555582,47.97,78315.88,0.01,0.01063,1e-05,1.84921]
[1777745561624,47.99,78315.47,0.01,0.01065,1e-05,1.85214]
[1777745567665,48.0,78314.95,0.01,0.01067,1e-05,1.85489]
[1777745572701,48.02,78314.23,0.01,0.01068,1e-05,1.85676]
[1777745578743,48.03,78320.32,0.01,0.01076,1e-05,1.86854]
[1777745584028,48.04,78322.01,0.01,0.01079,1e-05,1.87362]
[1777745591833,48.07,78322.69,0.01,0.01083,1e-05,1.87891]
[1777745597878,48.08,78323.21,0.01,0.01085,1e-05,1.88286]
[1777745604168,48.1,78322.78,0.01,0.01087,1e-05,1.88548]
[1777745614238,48.11,78323.23,0.01,0.01089,1e-05,1.88767]
[1777745621037,48.12,78323.64,0.01,0.0109,1e-05,1.88983]
[1777745628085,48.14,78324.43,0.01,0.01093,1e-05,1.89461]
[1777745634385,48.15,78325.09,0.01,0.01096,1e-05,1.89866]
[1777745640169,48.16,78319.95,0.01,0.01092,1e-05,1.89305]
[1777745651247,48.19,78320.56,0.01,0.01097,1e-05,1.89962]
[1777745657289,48.2,78319.93,0.01,0.01098,1e-05,1.90182]
[1777745664595,48.22,78320.1,0.01,0.01101,1e-05,1.90611]
[1777745671386,48.23,78320.1,0.01,0.01102,1e-05,1.90747]
[1777745676421,48.25,78318.85,0.01,0.01103,1e-05,1.90821]
[1777745681457,48.26,78318.73,0.01,0.01104,1e-05,1.91051]
[1777745690521,48.28,78319.17,0.01,0.01107,1e-05,1.91552]
[1777745695555,48.29,78319.21,0.01,0.01109,1e-05,1.91798]
[1777745701597,48.3,78319.14,0.01,0.01111,1e-05,1.92074]
[1777745706632,48.31,78319.14,0.01,0.01112,1e-05,1.92309]
[1777745711667,48.32,78311.9,0.01,0.01107,1e-05,1.91435]
[1777745716702,48.33,78310.96,0.01,0.01108,1e-05,1.91544]
[1777745721738,48.34,78309.84,0.01,0.01108,1e-05,1.91625]
[1777745731807,48.37,78309.29,0.01,0.0111,1e-05,1.91855]
[1777745733363,48.37,78309.29,0.01,0.0111,1e-05,1.91855]
[1777745733464,48.37,78308.23,0.01,0.01109,1e-05,1.91752]
[1777745741875,48.39,78308.23,0.01,0.01112,1e-05,1.92169]
[1777745746913,48.4,78306.74,0.01,0.01112,1e-05,1.92189]
[1777745751948,48.41,78308.46,0.01,0.01115,1e-05,1.92656]
[1777745756983,48.42,78307.36,0.01,0.01116,1e-05,1.92722]
[1777745762017,48.43,78309.68,0.01,0.01119,1e-05,1.93265]
[1777745765906,48.44,78311.0,0.01,0.01121,1e-05,1.93577]
[1777745766046,48.44,78311.0,0.01,0.01122,1e-05,1.93619]
[1777745772088,48.45,78312.1,0.01,0.01124,1e-05,1.94022]
[1777745783166,48.47,78313.72,0.01,0.01129,1e-05,1.94694]
[1777745789207,48.48,78316.34,0.01,0.01133,1e-05,1.95302]
[1777745794242,48.49,78317.52,0.01,0.01134,1e-05,1.95498]
[1777745799277,48.5,78322.93,0.01,0.0114,1e-05,1.96462]
[1777745804312,48.51,78324.54,0.01,0.01143,1e-05,1.96877]
[1777745810354,48.52,78323.7,0.01,0.01144,1e-05,1.96975]
[1777745815647,48.53,78323.38,0.01,0.01145,1e-05,1.9711]
[1777745824453,48.54,78322.48,0.01,0.01146,1e-05,1.97302]
[1777745831500,48.55,78322.74,0.01,0.01148,1e-05,1.97583]
[1777745836535,48.56,78322.27,0.01,0.01149,1e-05,1.97689]
[1777745843584,48.57,78321.94,0.01,0.0115,1e-05,1.97882]
[1777745853651,48.59,78321.74,0.01,0.01151,1e-05,1.98025]
[1777745858689,48.6,78321.91,0.01,0.01152,1e-05,1.98218]
[1777745865997,48.61,78322.54,0.01,0.01155,1e-05,1.98576]
[1777745871781,48.62,78322.54,0.01,0.01156,1e-05,1.98774]
[1777745876817,48.63,78330.92,0.01,0.01165,1e-05,2.00144]
[1777745881852,48.63,78334.76,0.01,0.0117,1e-05,2.00847]
[1777745888902,48.64,78335.67,0.01,0.01172,1e-05,2.01178]
[1777745893936,48.65,78336.19,0.01,0.01173,1e-05,2.01393]
[1777745898977,48.65,78336.26,0.01,0.01174,1e-05,2.01546]
[1777745905014,48.66,78337.68,0.01,0.01177,1e-05,2.01923]
[1777745910048,48.67,78340.6,0.01,0.01181,1e-05,2.02489]
[1777745915083,48.68,78352.08,0.01,0.01192,1e-05,2.04132]
[1777745921125,48.68,78362.64,0.01,0.01203,1e-05,2.05825]
[1777745926423,48.69,78368.61,0.01,0.0121,1e-05,2.06817]
[1777745932202,48.69,78367.36,0.01,0.01209,1e-05,2.06748]
[1777745937237,48.7,78365.93,0.01,0.01208,1e-05,2.0663]
[1777745942273,48.7,78364.35,0.01,0.01207,1e-05,2.06488]
[1777745950328,48.71,78363.68,0.01,0.01208,1e-05,2.06534]
[1777745955363,48.71,78362.59,0.01,0.01207,1e-05,2.06461]
[1777745960403,48.71,78362.65,0.01,0.01208,1e-05,2.06554]
[1777745966704,48.72,78362.37,0.01,0.01208,1e-05,2.06612]
[1777745972488,48.72,78354.59,0.01,0.012,1e-05,2.05391]
[1777745978530,48.73,78348.6,0.01,0.01195,1e-05,2.04624]
[1777745983565,48.73,78350.63,0.01,0.01198,1e-05,2.05019]
[1777745989607,48.74,78351.87,0.01,0.012,1e-05,2.05317]
[1777745994641,48.74,78352.57,0.01,0.01201,1e-05,2.05516]
[1777745999679,48.75,78357.16,0.01,0.01206,1e-05,2.06289]
[1777746006988,48.75,78358.13,0.01,0.01208,1e-05,2.06579]
[1777746012768,48.76,78358.12,0.01,0.01209,1e-05,2.06669]
[1777746023851,48.77,78358.11,0.01,0.0121,1e-05,2.0687]
[1777746031908,48.77,78358.1,0.01,0.0121,1e-05,2.06844]
[1777746037949,48.78,78358.1,0.01,0.01211,1e-05,2.06975]
[1777746046005,48.79,78357.82,0.01,0.01212,1e-05,2.07084]
[1777746051041,48.79,78364.34,0.01,0.01219,1e-05,2.08121]
[1777746056077,48.79,78363.19,0.01,0.01218,1e-05,2.08049]
[1777746061111,48.8,78365.31,0.01,0.01221,1e-05,2.08441]
[1777746066148,48.8,78369.3,0.01,0.01225,1e-05,2.09107]
[1777746071182,48.8,78371.32,0.01,0.01228,1e-05,2.09477]
[1777746076217,48.81,78377.74,0.01,0.01235,1e-05,2.10497]
[1777746081266,48.81,78383.86,0.01,0.01241,1e-05,2.11469]
[1777746086302,48.81,78383.62,0.01,0.01241,1e-05,2.1148]
[1777746093350,48.81,78383.94,0.01,0.01241,1e-05,2.11416]
[1777746102414,48.82,78383.52,0.01,0.01241,1e-05,2.11434]
[1777746107750,48.82,78379.61,0.01,0.01237,1e-05,2.1089]
[1777746114499,48.82,78377.29,0.01,0.01236,1e-05,2.10609]
[1777746120542,48.83,78376.85,0.01,0.01236,1e-05,2.10602]
[1777746126582,48.83,78366.79,0.01,0.01226,1e-05,2.09166]
[1777746136653,48.83,78368.92,0.01,0.01229,1e-05,2.09603]
[1777746141688,48.84,78371.66,0.01,0.01232,1e-05,2.10069]
[1777746146723,48.84,78378.05,0.01,0.01239,1e-05,2.11073]
[1777746152765,48.84,78376.38,0.01,0.01236,1e-05,2.10699]
[1777746158100,48.84,78377.14,0.01,0.01238,1e-05,2.10865]
[1777746164852,48.85,78377.89,0.01,0.01239,1e-05,2.11032]
[1777746169885,48.85,78378.28,0.01,0.01239,1e-05,2.11136]
[1777746175927,48.85,78378.22,0.01,0.0124,1e-05,2.11182]
[1777746185997,48.85,78378.52,0.01,0.01241,1e-05,2.11318]
[1777746194054,48.86,78379.82,0.01,0.01242,1e-05,2.11594]
[1777746199095,48.86,78379.64,0.01,0.01243,1e-05,2.11611]
[1777746208451,48.86,78379.53,0.01,0.01243,1e-05,2.11675]
[1777746218522,48.87,78379.61,0.01,0.01243,1e-05,2.116]
[1777746226281,48.87,78379.3,0.01,0.01243,1e-05,2.11627]
[1777746231314,48.87,78379.85,0.01,0.01244,1e-05,2.11756]
[1777746238662,48.88,78379.65,0.01,0.01244,1e-05,2.11789]
[1777746244416,48.88,78378.65,0.01,0.01243,1e-05,2.11694]
[1777746255493,48.88,78378.84,0.01,0.01244,1e-05,2.11823]
[1777746265563,48.89,78378.99,0.01,0.01245,1e-05,2.11936]
[1777746274626,48.89,78379.07,0.01,0.01245,1e-05,2.11851]
[1777746279661,48.89,78373.23,0.01,0.01239,1e-05,2.11019]
[1777746285702,48.9,78363.97,0.01,0.0123,1e-05,2.09705]
[1777746292752,48.9,78362.22,0.01,0.01229,1e-05,2.09533]
[1777746298274,48.9,78358.9,0.01,0.01226,1e-05,2.09078]
[1777746298304,48.9,78359.21,0.01,0.01227,1e-05,2.09165]
[1777746304836,48.91,78358.6,0.01,0.01227,1e-05,2.09154]
[1777746313899,48.91,78357.9,0.01,0.01227,1e-05,2.09168]
[1777746319223,48.92,78352.81,0.01,0.01222,1e-05,2.08491]
[1777746329293,48.92,78349.95,0.01,0.0122,1e-05,2.082]
[1777746336053,48.93,78352.39,0.01,0.01222,1e-05,2.0847]
[1777746341088,48.93,78357.15,0.01,0.01228,1e-05,2.09247]
[1777746349433,48.93,78357.17,0.01,0.01228,1e-05,2.09364]
[1777746355186,48.94,78355.98,0.01,0.01228,1e-05,2.09249]
[1777746362235,48.94,78356.37,0.01,0.01229,1e-05,2.09397]
[1777746369573,48.95,78356.83,0.01,0.0123,1e-05,2.09566]
[1777746379353,48.95,78356.97,0.01,0.01231,1e-05,2.09708]
[1777746385396,48.95,78357.33,0.01,0.01231,1e-05,2.09833]
[1777746392445,48.96,78357.57,0.01,0.01231,1e-05,2.09775]
[1777746399783,48.96,78357.27,0.01,0.01232,1e-05,2.09812]
[1777746406543,48.97,78356.97,0.01,0.01232,1e-05,2.09849]
[1777746415605,48.97,78356.83,0.01,0.01232,1e-05,2.09931]
[1777746421647,48.97,78356.56,0.01,0.01233,1e-05,2.09958]
[1777746429997,48.98,78353.53,0.01,0.0123,1e-05,2.09599]
[1777746435745,48.98,78354.24,0.01,0.01231,1e-05,2.09774]
[1777746448834,48.99,78354.9,0.01,0.01233,1e-05,2.1002]
[1777746455889,48.99,78356.03,0.01,0.01234,1e-05,2.1009]
[1777746463945,49.0,78357.32,0.01,0.01236,1e-05,2.1037]
[1777746470282,49.0,78356.73,0.01,0.01235,1e-05,2.10347]
[1777746476029,49.0,78359.19,0.01,0.01238,1e-05,2.10778]
[1777746482070,49.0,78359.01,0.01,0.01238,1e-05,2.10811]
[1777746489119,49.01,78358.03,0.01,0.01238,1e-05,2.10733]
[1777746494155,49.01,78355.67,0.01,0.01236,1e-05,2.10428]
[1777746500494,49.01,78354.64,0.01,0.01235,1e-05,2.10345]
[1777746510565,49.02,78354.42,0.01,0.01236,1e-05,2.10411]
[1777746520636,49.02,78353.48,0.01,0.01235,1e-05,2.10194]
[1777746531414,49.03,78353.25,0.01,0.01235,1e-05,2.10257]
[1777746538464,49.03,78353.11,0.01,0.01235,1e-05,2.10313]
[1777746543499,49.03,78355.61,0.01,0.01238,1e-05,2.10732]
[1777746548534,49.03,78355.02,0.01,0.01238,1e-05,2.10687]
[1777746558604,49.04,78353.93,0.01,0.01237,1e-05,2.10611]
[1777746566660,49.04,78353.47,0.01,0.01237,1e-05,2.10611]
[1777746575723,49.04,78353.33,0.01,0.01237,1e-05,2.10492]
[1777746581085,49.05,78356.04,0.01,0.0124,1e-05,2.10941]
[1777746582772,49.05,78368.05,0.01,0.01252,1e-05,2.12762]
[1777746587807,49.05,78373.67,0.01,0.01258,1e-05,2.13634]
[1777746592843,49.05,78374.85,0.01,0.01259,1e-05,2.13834]
[1777746601226,49.05,78380.22,0.01,0.01265,1e-05,2.14678]
[1777746609965,49.05,78380.49,0.01,0.01265,1e-05,2.14748]
[1777746617011,49.05,78382.95,0.01,0.01268,1e-05,2.1514]
[1777746624062,49.05,78385.2,0.01,0.0127,1e-05,2.15497]
[1777746631436,49.05,78386.2,0.01,0.0127,1e-05,2.15484]
[1777746637151,49.05,78390.5,0.01,0.01275,1e-05,2.16148]
[1777746642186,49.05,78390.54,0.01,0.01275,1e-05,2.16158]
[1777746648230,49.05,78392.92,0.01,0.01277,1e-05,2.16524]
[1777746655278,49.05,78392.79,0.01,0.01277,1e-05,2.16504]
[1777746660313,49.05,78392.53,0.01,0.01277,1e-05,2.16465]
[1777746669376,49.05,78392.23,0.01,0.01277,1e-05,2.16419]
[1777746674411,49.05,78391.73,0.01,0.01276,1e-05,2.16343]
[1777746679446,49.05,78391.75,0.01,0.01276,1e-05,2.16347]
[1777746685488,49.05,78391.59,0.01,0.01276,1e-05,2.16323]
[1777746691862,49.05,78391.54,0.01,0.01275,1e-05,2.16137]
[1777746702608,49.05,78391.34,0.01,0.01275,1e-05,2.16109]
[1777746711670,49.05,78391.54,0.01,0.01275,1e-05,2.16143]
[1777746716594,49.05,78392.49,0.01,0.01276,1e-05,2.16288]
[1777746716694,49.05,78392.55,0.01,0.01276,1e-05,2.16298]
[1777746717286,49.05,78392.55,0.01,0.01276,1e-05,2.16298]
[1777746717712,49.05,78392.81,0.01,0.01276,1e-05,2.16337]
[1777746719726,49.05,78412.18,0.01,0.01296,1e-05,2.19305]
[1777746724761,49.05,78412.76,0.01,0.01297,1e-05,2.19371]
[1777746729647,49.05,78411.47,0.01,0.01295,1e-05,2.19153]
[1777746729770,49.05,78411.47,0.01,0.01295,1e-05,2.19153]
[1777746730350,49.05,78413.07,0.01,0.01297,1e-05,2.19395]
[1777746730366,49.05,78420.11,0.01,0.01304,1e-05,2.20485]
[1777746731028,49.05,78420.11,0.01,0.01304,1e-05,2.20485]
[1777746731052,49.05,78425.65,0.01,0.0131,1e-05,2.21339]
[1777746736640,49.05,78425.86,0.01,0.0131,1e-05,2.21338]
[1777746736741,49.05,78432.12,0.01,0.01316,1e-05,2.22295]
[1777746738837,49.05,78432.41,0.01,0.01316,1e-05,2.2233]
[1777746738859,49.05,78432.07,0.01,0.01316,1e-05,2.22267]
[1777746740987,49.05,78428.55,0.01,0.01312,1e-05,2.2171]
[1777746741088,49.05,78427.41,0.01,0.01311,1e-05,2.21524]
[1777746747922,49.04,78427.15,0.01,0.0131,1e-05,2.21426]
[1777746754971,49.04,78426.21,0.01,0.01308,1e-05,2.21044]
[1777746760009,49.04,78422.91,0.01,0.01304,1e-05,2.20494]
[1777746765041,49.04,78421.23,0.01,0.01302,1e-05,2.20197]
[1777746772426,49.04,78421.89,0.01,0.01303,1e-05,2.20248]
[1777746778132,49.04,78422.47,0.01,0.01303,1e-05,2.20295]
[1777746783167,49.03,78420.77,0.01,0.01301,1e-05,2.19987]
[1777746789209,49.03,78421.69,0.01,0.01301,1e-05,2.20073]
[1777746794246,49.03,78419.82,0.01,0.01299,1e-05,2.19733]
[1777746800286,49.03,78419.14,0.01,0.01298,1e-05,2.19565]
[1777746805320,49.02,78418.99,0.01,0.01297,1e-05,2.19488]
[1777746810356,49.02,78421.84,0.01,0.013,1e-05,2.19875]
[1777746815391,49.02,78431.99,0.01,0.01309,1e-05,2.21204]
[1777746821433,49.01,78426.39,0.01,0.01303,1e-05,2.20258]
[1777746826471,49.01,78426.07,0.01,0.01302,1e-05,2.20146]
[1777746831506,49.01,78425.2,0.01,0.01301,1e-05,2.19948]
[1777746836541,49.01,78424.65,0.01,0.013,1e-05,2.19801]
[1777746841576,49.0,78424.65,0.01,0.01299,1e-05,2.1974]
[1777746846611,49.0,78424.7,0.01,0.01299,1e-05,2.19686]
[1777746851645,49.0,78424.52,0.01,0.01298,1e-05,2.19596]
[1777746856681,49.0,78423.98,0.01,0.01297,1e-05,2.19452]
[1777746861716,48.99,78418.0,0.01,0.01291,1e-05,2.18474]
[1777746866751,48.99,78416.94,0.01,0.01289,1e-05,2.18262]
[1777746871786,48.99,78418.6,0.01,0.0129,1e-05,2.1829]
[1777746879845,48.99,78418.65,0.01,0.01289,1e-05,2.18214]
[1777746885886,48.98,78418.62,0.01,0.01289,1e-05,2.18153]
[1777746891930,48.98,78420.02,0.01,0.0129,1e-05,2.18313]
[1777746896963,48.98,78420.92,0.01,0.0129,1e-05,2.18406]
[1777746901930,48.98,78422.13,0.01,0.01291,1e-05,2.18565]
[1777746901970,48.98,78423.64,0.01,0.01293,1e-05,2.1878]
[1777746902778,48.98,78423.64,0.01,0.01293,1e-05,2.1878]
[1777746902804,48.98,78423.81,0.01,0.01293,1e-05,2.18806]
[1777746903498,48.98,78423.81,0.01,0.01293,1e-05,2.18806]
[1777746903596,48.98,78423.93,0.01,0.01293,1e-05,2.18815]
[1777746910324,48.97,78424.12,0.01,0.01293,1e-05,2.18826]
[1777746910425,48.97,78424.14,0.01,0.01293,1e-05,2.18783]
[1777746917109,48.97,78424.82,0.01,0.01293,1e-05,2.18824]
[1777746923516,48.97,78425.16,0.01,0.01293,1e-05,2.18823]
[1777746929192,48.97,78424.82,0.01,0.01292,1e-05,2.18719]
[1777746935235,48.96,78425.26,0.01,0.01292,1e-05,2.18557]
[1777746940270,48.96,78425.84,0.01,0.01292,1e-05,2.18606]
[1777746944137,48.96,78426.86,0.01,0.01293,1e-05,2.18739]
[1777746944238,48.96,78426.88,0.01,0.01293,1e-05,2.18734]
[1777746949332,48.96,78426.68,0.01,0.01292,1e-05,2.18662]
[1777746951238,48.96,78426.68,0.01,0.01292,1e-05,2.18662]
[1777746951347,48.96,78426.84,0.01,0.01292,1e-05,2.18671]
[1777746952662,48.96,78426.84,0.01,0.01292,1e-05,2.18671]
[1777746952763,48.96,78426.97,0.01,0.01292,1e-05,2.18683]
[1777746958397,48.95,78426.49,0.01,0.01292,1e-05,2.18561]
[1777746963797,48.95,78426.93,0.01,0.01292,1e-05,2.1859]
[1777746969475,48.95,78431.94,0.01,0.01297,1e-05,2.1931]
[1777746980549,48.95,78431.19,0.01,0.01295,1e-05,2.19091]
[1777746983050,48.95,78428.28,0.01,0.01292,1e-05,2.18632]
[1777746983939,48.94,78427.4,0.01,0.01291,1e-05,2.18469]
[1777746992636,48.94,78426.89,0.01,0.01289,1e-05,2.18139]
[1777746997672,48.94,78425.41,0.01,0.01287,1e-05,2.17867]
[1777747004720,48.94,78425.03,0.01,0.01286,1e-05,2.17749]
[1777747009755,48.93,78422.97,0.01,0.01284,1e-05,2.1739]
[1777747016164,48.93,78422.38,0.01,0.01283,1e-05,2.17244]
[1777747021839,48.93,78421.8,0.01,0.01282,1e-05,2.17116]
[1777747027881,48.93,78421.84,0.01,0.01282,1e-05,2.17075]
[1777747032915,48.93,78417.84,0.01,0.01277,1e-05,2.16423]
[1777747037955,48.93,78417.44,0.01,0.01277,1e-05,2.16323]
[1777747046374,48.92,78415.77,0.01,0.01275,1e-05,2.16026]
[1777747052051,48.92,78419.36,0.01,0.01277,1e-05,2.16367]
[1777747057083,48.92,78419.96,0.01,0.01278,1e-05,2.16436]
[1777747064133,48.92,78421.86,0.01,0.01279,1e-05,2.16696]
[1777747074203,48.92,78421.56,0.01,0.01279,1e-05,2.16612]
[1777747080245,48.92,78423.34,0.01,0.0128,1e-05,2.16863]
[1777747086654,48.92,78424.59,0.01,0.01282,1e-05,2.17032]
[1777747096724,48.91,78424.94,0.01,0.01282,1e-05,2.17048]
[1777747105424,48.91,78426.15,0.01,0.01283,1e-05,2.172]
[1777747110459,48.91,78426.26,0.01,0.01283,1e-05,2.17198]
[1777747116864,48.91,78426.53,0.01,0.01282,1e-05,2.1704]
[1777747122545,48.91,78426.8,0.01,0.01282,1e-05,2.17062]
[1777747133620,48.91,78426.69,0.01,0.01282,1e-05,2.17011]
[1777747139662,48.91,78426.91,0.01,0.01282,1e-05,2.17026]
[1777747147077,48.91,78426.94,0.01,0.01282,1e-05,2.17007]
[1777747152753,48.91,78426.34,0.01,0.01281,1e-05,2.16901]
[1777747155214,48.91,78425.73,0.01,0.0128,1e-05,2.16804]
[1777747155775,48.91,78419.93,0.01,0.01274,1e-05,2.15911]
[1777747156397,48.91,78419.93,0.01,0.01274,1e-05,2.15911]
[1777747157001,48.91,78419.93,0.01,0.01274,1e-05,2.15911]
[1777747167216,48.91,78414.2,0.01,0.01268,1e-05,2.1505]
[1777747172904,48.91,78414.89,0.01,0.01268,1e-05,2.14988]
[1777747178945,48.91,78415.24,0.01,0.01269,1e-05,2.15059]
[1777747185993,48.91,78415.31,0.01,0.01269,1e-05,2.15091]
[1777747191031,48.91,78415.82,0.01,0.0127,1e-05,2.15185]
[1777747196077,48.91,78414.26,0.01,0.01268,1e-05,2.14964]
[1777747201111,48.91,78413.64,0.01,0.01268,1e-05,2.14887]
[1777747206147,48.91,78415.01,0.01,0.01269,1e-05,2.15118]
[1777747211180,48.91,78415.51,0.01,0.0127,1e-05,2.15211]
[1777747217566,48.91,78414.94,0.01,0.01269,1e-05,2.15143]
[1777747227636,48.91,78415.48,0.01,0.0127,1e-05,2.15253]
[1777747237706,48.92,78416.03,0.01,0.0127,1e-05,2.15182]
[1777747244412,48.92,78416.82,0.01,0.01271,1e-05,2.15318]
[1777747250453,48.92,78416.83,0.01,0.01271,1e-05,2.15331]
[1777747260523,48.92,78416.98,0.01,0.01271,1e-05,2.15373]
[1777747265559,48.92,78414.32,0.01,0.01268,1e-05,2.14978]
[1777747274966,48.92,78414.68,0.01,0.01269,1e-05,2.15054]
[1777747280664,48.92,78425.76,0.01,0.0128,1e-05,2.1676]
[1777747285699,48.92,78425.3,0.01,0.0128,1e-05,2.16686]
[1777747290734,48.92,78423.34,0.01,0.01278,1e-05,2.16382]
[1777747295106,48.92,78411.73,0.01,0.01265,1e-05,2.1443]
[1777747305176,48.92,78411.93,0.01,0.01265,1e-05,2.14486]
[1777747310873,48.92,78410.92,0.01,0.01264,1e-05,2.14351]
[1777747318931,48.92,78411.47,0.01,0.01265,1e-05,2.1446]
[1777747323965,48.92,78411.01,0.01,0.01265,1e-05,2.14406]
[1777747329000,48.92,78411.53,0.01,0.01265,1e-05,2.14501]
[1777747335392,48.92,78411.11,0.01,0.01265,1e-05,2.14458]
[1777747343098,48.93,78411.11,0.01,0.01265,1e-05,2.1448]
[1777747348135,48.93,78411.37,0.01,0.01266,1e-05,2.14536]
[1777747354180,48.93,78410.95,0.01,0.01264,1e-05,2.14314]
[1777747361257,48.93,78411.23,0.01,0.01265,1e-05,2.14382]
[1777747366292,48.93,78411.35,0.01,0.01265,1e-05,2.14423]
[1777747371327,48.93,78410.64,0.01,0.01264,1e-05,2.14334]
[1777747376363,48.93,78408.42,0.01,0.01262,1e-05,2.14018]
[1777747384419,48.93,78408.42,0.01,0.01263,1e-05,2.14054]
[1777747389453,48.93,78407.62,0.01,0.01262,1e-05,2.13953]
[1777747390362,48.93,78407.62,0.01,0.01262,1e-05,2.13953]
[1777747390461,48.93,78408.01,0.01,0.01262,1e-05,2.14017]
[1777747395810,48.94,78407.68,0.01,0.01262,1e-05,2.1399]
[1777747402545,48.94,78408.16,0.01,0.01263,1e-05,2.14098]
[1777747409593,48.94,78408.86,0.01,0.01264,1e-05,2.14238]
[1777747415817,48.94,78409.48,0.01,0.01264,1e-05,2.14173]
[1777747415827,48.94,78409.62,0.01,0.01264,1e-05,2.14204]
[1777747416753,48.94,78409.62,0.01,0.01264,1e-05,2.14204]
[1777747416782,48.94,78409.78,0.01,0.01264,1e-05,2.14234]
[1777747423693,48.94,78409.87,0.01,0.01264,1e-05,2.14283]
[1777747427740,48.94,78410.01,0.01,0.01264,1e-05,2.14315]
[1777747428452,48.94,78410.01,0.01,0.01264,1e-05,2.14315]
[1777747427802,48.94,78410.01,0.01,0.01265,1e-05,2.14325]
[1777747428553,48.94,78410.01,0.01,0.01265,1e-05,2.1433]
[1777747433759,48.94,78410.01,0.01,0.01265,1e-05,2.14356]
[1777747440811,48.95,78410.49,0.01,0.01265,1e-05,2.14463]
[1777747446164,48.95,78412.16,0.01,0.01267,1e-05,2.14742]
[1777747451888,48.95,78412.15,0.01,0.01268,1e-05,2.14772]
[1777747456923,48.95,78412.07,0.01,0.01268,1e-05,2.14788]
[1777747461961,48.95,78412.67,0.01,0.01269,1e-05,2.1491]
[1777747469011,48.95,78413.63,0.01,0.0127,1e-05,2.15098]
[1777747476375,48.95,78412.51,0.01,0.01268,1e-05,2.14799]
[1777747483109,48.96,78412.99,0.01,0.01269,1e-05,2.14914]
[1777747491165,48.96,78412.45,0.01,0.01269,1e-05,2.14888]
[1777747496516,48.96,78411.59,0.01,0.01268,1e-05,2.14802]
[1777747502242,48.96,78412.03,0.01,0.01269,1e-05,2.14907]
[1777747508283,48.96,78411.93,0.01,0.01269,1e-05,2.14936]
[1777747517349,48.97,78412.98,0.01,0.0127,1e-05,2.15157]
[1777747526414,48.97,78414.3,0.01,0.01272,1e-05,2.15417]
[1777747533462,48.97,78414.24,0.01,0.01271,1e-05,2.15276]
[1777747538498,48.97,78412.92,0.01,0.0127,1e-05,2.15102]
[1777747543537,48.97,78410.71,0.01,0.01268,1e-05,2.14792]
[1777747550585,48.98,78409.15,0.01,0.01267,1e-05,2.1459]
[1777747556628,48.98,78406.56,0.01,0.01264,1e-05,2.14225]
[1777747561662,48.98,78404.15,0.01,0.01262,1e-05,2.13883]
[1777747567010,48.98,78406.15,0.01,0.01264,1e-05,2.14209]
[1777747572742,48.98,78418.0,0.01,0.01276,1e-05,2.16027]
[1777747578130,48.98,78424.35,0.01,0.01283,1e-05,2.16996]
[1777747578219,48.98,78424.04,0.01,0.01283,1e-05,2.16947]
[1777747583817,48.98,78422.68,0.01,0.01281,1e-05,2.1673]
[1777747588852,48.98,78420.75,0.01,0.01279,1e-05,2.16429]
[1777747594896,48.98,78419.51,0.01,0.01277,1e-05,2.16057]
[1777747599929,48.98,78417.9,0.01,0.01275,1e-05,2.15809]
[1777747606695,48.98,78417.61,0.01,0.01275,1e-05,2.1576]
[1777747606796,48.98,78417.48,0.01,0.01275,1e-05,2.15735]
[1777747612014,48.98,78417.48,0.01,0.01275,1e-05,2.15728]
[1777747617361,48.98,78415.65,0.01,0.01273,1e-05,2.15438]
[1777747620256,48.98,78410.32,0.01,0.01267,1e-05,2.14621]
[1777747620358,48.98,78410.2,0.01,0.01267,1e-05,2.14602]
[1777747626113,48.98,78418.68,0.01,0.01276,1e-05,2.15887]
[1777747633163,48.98,78421.1,0.01,0.01278,1e-05,2.16235]
[1777747640212,48.98,78422.91,0.01,0.0128,1e-05,2.16491]
[1777747646254,48.97,78425.77,0.01,0.01283,1e-05,2.16911]
[1777747655318,48.97,78426.24,0.01,0.01282,1e-05,2.16774]
[1777747660353,48.97,78427.42,0.01,0.01283,1e-05,2.16943]
[1777747668718,48.97,78428.21,0.01,0.01284,1e-05,2.17048]
[1777747678788,48.97,78429.01,0.01,0.01284,1e-05,2.17163]
[1777747684523,48.97,78429.82,0.01,0.01285,1e-05,2.17287]
[1777747691570,48.97,78433.24,0.01,0.01289,1e-05,2.17813]
[1777747699628,48.97,78432.83,0.01,0.01288,1e-05,2.17753]
[1777747704970,48.97,78432.51,0.01,0.01288,1e-05,2.17708]
[1777747706089,48.97,78432.51,0.01,0.01288,1e-05,2.17708]
[1777747706189,48.97,78432.51,0.01,0.01288,1e-05,2.17709]
[1777747709393,48.97,78432.51,0.01,0.01288,1e-05,2.17711]
[1777747709698,48.97,78431.7,0.01,0.01287,1e-05,2.17589]
[1777747714733,48.97,78431.29,0.01,0.01286,1e-05,2.17354]
[1777747716708,48.97,78430.88,0.01,0.01285,1e-05,2.17293]
[1777747716747,48.97,78430.8,0.01,0.01285,1e-05,2.17283]
[1777747721783,48.97,78430.76,0.01,0.01285,1e-05,2.17288]
[1777747727824,48.97,78430.82,0.01,0.01286,1e-05,2.17311]
[1777747732859,48.97,78429.46,0.01,0.01284,1e-05,2.17115]
[1777747741923,48.98,78430.05,0.01,0.01285,1e-05,2.17231]
[1777747750984,48.98,78429.78,0.01,0.01285,1e-05,2.17217]
[1777747752618,48.98,78429.78,0.01,0.01285,1e-05,2.17217]
[1777747752718,48.98,78430.04,0.01,0.01285,1e-05,2.17263]
[1777747758033,48.98,78430.12,0.01,0.01285,1e-05,2.17288]
[1777747765392,48.98,78430.57,0.01,0.01286,1e-05,2.17375]
[1777747772132,48.98,78430.68,0.01,0.01285,1e-05,2.17227]
[1777747781197,48.98,78431.62,0.01,0.01286,1e-05,2.17388]
[1777747793278,48.98,78430.87,0.01,0.01286,1e-05,2.17291]
[1777747800140,48.98,78431.24,0.01,0.01286,1e-05,2.1735]
[1777747800241,48.98,78431.24,0.01,0.01286,1e-05,2.17352]
[1777747805673,48.98,78431.84,0.01,0.01287,1e-05,2.17443]
[1777747813418,48.98,78431.81,0.01,0.01287,1e-05,2.17436]
[1777747818453,48.98,78431.94,0.01,0.01287,1e-05,2.17455]
[1777747823490,48.98,78433.41,0.01,0.01288,1e-05,2.17681]
[1777747824148,48.98,78433.41,0.01,0.01288,1e-05,2.17681]
[1777747824496,48.98,78434.05,0.01,0.01289,1e-05,2.17779]
[1777747831545,48.98,78433.58,0.01,0.01287,1e-05,2.17523]
[1777747836581,48.98,78443.9,0.01,0.01298,1e-05,2.19109]
[1777747842623,48.98,78445.26,0.01,0.01299,1e-05,2.193]
[1777747848664,48.98,78446.74,0.01,0.01301,1e-05,2.19507]
[1777747856721,48.98,78447.86,0.01,0.01302,1e-05,2.19647]
[1777747861762,48.98,78447.83,0.01,0.01301,1e-05,2.19621]
[1777747866791,48.97,78448.47,0.01,0.01302,1e-05,2.19699]
[1777747876858,48.97,78448.54,0.01,0.01302,1e-05,2.19662]
[1777747881898,48.97,78449.27,0.01,0.01302,1e-05,2.19754]
[1777747886930,48.97,78449.54,0.01,0.01302,1e-05,2.19773]
[1777747891966,48.97,78450.41,0.01,0.01302,1e-05,2.19704]
[1777747899014,48.97,78450.35,0.01,0.01302,1e-05,2.19664]
[1777747906374,48.97,78450.61,0.01,0.01302,1e-05,2.19674]
[1777747912977,48.97,78450.74,0.01,0.01302,1e-05,2.19673]
[1777747913879,48.97,78450.67,0.01,0.01302,1e-05,2.19658]
[1777747919812,48.96,78450.69,0.01,0.01302,1e-05,2.19635]
[1777747919913,48.96,78450.83,0.01,0.01302,1e-05,2.19649]
[1777747930232,48.96,78451.09,0.01,0.01302,1e-05,2.19647]
[1777747936274,48.96,78450.77,0.01,0.01301,1e-05,2.19572]
[1777747939507,48.96,78444.84,0.01,0.01295,1e-05,2.18646]
[1777747939602,48.96,78442.02,0.01,0.01292,1e-05,2.18208]
[1777747944640,48.96,78437.64,0.01,0.01287,1e-05,2.17519]
[1777747953393,48.96,78433.42,0.01,0.01282,1e-05,2.16662]
[1777747961784,48.96,78429.11,0.01,0.01277,1e-05,2.15988]
[1777747961885,48.96,78430.63,0.01,0.01279,1e-05,2.16205]
[1777747964016,48.96,78430.63,0.01,0.01279,1e-05,2.16205]
[1777747964780,48.96,78438.04,0.01,0.01286,1e-05,2.17336]
[1777747965505,48.96,78438.04,0.01,0.01286,1e-05,2.17336]
[1777747965582,48.96,78438.83,0.01,0.01287,1e-05,2.17453]
[1777747966921,48.96,78438.83,0.01,0.01287,1e-05,2.17453]
[1777747967023,48.96,78438.83,0.01,0.01287,1e-05,2.17443]
[1777747967568,48.96,78438.83,0.01,0.01287,1e-05,2.17443]
[1777747967595,48.96,78439.63,0.01,0.01288,1e-05,2.17566]
[1777747970330,48.96,78439.63,0.01,0.01288,1e-05,2.17557]
[1777747970930,48.96,78439.63,0.01,0.01288,1e-05,2.17557]
[1777747973678,48.96,78440.46,0.01,0.01289,1e-05,2.17676]
[1777747973779,48.96,78440.46,0.01,0.01289,1e-05,2.17667]
[1777747979575,48.95,78443.17,0.01,0.01291,1e-05,2.18058]
[1777747984921,48.95,78444.59,0.01,0.01293,1e-05,2.18255]
[1777747985796,48.95,78444.59,0.01,0.01293,1e-05,2.18255]
[1777747985845,48.95,78444.59,0.01,0.01293,1e-05,2.18251]
[1777747994993,48.95,78445.64,0.01,0.01293,1e-05,2.1837]
[1777748001729,48.95,78446.65,0.01,0.01294,1e-05,2.18501]
[1777748005789,48.95,78454.36,0.01,0.01302,1e-05,2.19677]
[1777748005840,48.95,78456.54,0.01,0.01304,1e-05,2.20015]
[1777748007230,48.95,78456.54,0.01,0.01304,1e-05,2.20009]
[1777748007772,48.95,78459.89,0.01,0.01308,1e-05,2.20524]
[1777748008539,48.95,78459.89,0.01,0.01308,1e-05,2.20524]
[1777748008780,48.95,78459.4,0.01,0.01307,1e-05,2.2044]
[1777748013814,48.95,78465.71,0.01,0.01313,1e-05,2.21199]
[1777748018849,48.94,78465.61,0.01,0.01312,1e-05,2.21139]
[1777748023884,48.94,78473.06,0.01,0.0132,1e-05,2.22259]
[1777748028921,48.94,78471.74,0.01,0.01318,1e-05,2.22004]
[1777748033955,48.94,78473.34,0.01,0.01319,1e-05,2.22204]
[1777748038994,48.94,78472.2,0.01,0.01318,1e-05,2.21988]
[1777748044029,48.93,78471.66,0.01,0.01317,1e-05,2.2187]
[1777748053092,48.93,78473.89,0.01,0.01319,1e-05,2.22162]
[1777748061153,48.93,78475.67,0.01,0.01321,1e-05,2.22391]
[1777748071216,48.93,78476.97,0.01,0.0132,1e-05,2.22351]
[1777748080282,48.93,78478.58,0.01,0.01322,1e-05,2.22552]
[1777748085632,48.92,78479.49,0.01,0.01323,1e-05,2.22667]
[1777748092365,48.92,78481.1,0.01,0.01324,1e-05,2.22881]
[1777748102438,48.92,78481.45,0.01,0.01324,1e-05,2.22879]
[1777748109485,48.92,78482.01,0.01,0.01324,1e-05,2.22921]
[1777748114520,48.92,78480.87,0.01,0.01323,1e-05,2.22704]
[1777748119555,48.91,78471.81,0.01,0.01313,1e-05,2.21253]
[1777748124591,48.91,78470.85,0.01,0.01312,1e-05,2.21077]
[1777748129626,48.91,78472.76,0.01,0.01314,1e-05,2.21351]
[1777748134660,48.91,78472.55,0.01,0.01312,1e-05,2.21108]
[1777748141710,48.91,78472.48,0.01,0.01312,1e-05,2.2106]
[1777748146745,48.91,78472.35,0.01,0.01312,1e-05,2.21014]
[1777748151781,48.91,78471.88,0.01,0.01311,1e-05,2.20916]
[1777748161850,48.91,78471.17,0.01,0.0131,1e-05,2.20757]
[1777748166886,48.9,78470.67,0.01,0.01309,1e-05,2.20656]
[1777748176264,48.9,78470.04,0.01,0.01308,1e-05,2.20513]
[1777748186334,48.9,78469.77,0.01,0.01308,1e-05,2.20429]
[1777748192061,48.9,78469.55,0.01,0.01306,1e-05,2.20192]
[1777748197096,48.9,78473.92,0.01,0.01311,1e-05,2.20848]
[1777748202131,48.9,78471.89,0.01,0.01308,1e-05,2.205]
[1777748207167,48.9,78471.55,0.01,0.01308,1e-05,2.20421]
[1777748212201,48.89,78471.75,0.01,0.01308,1e-05,2.20426]
[1777748219251,48.89,78471.2,0.01,0.01307,1e-05,2.20304]
[1777748224286,48.89,78469.42,0.01,0.01305,1e-05,2.20003]
[1777748230328,48.89,78467.73,0.01,0.01303,1e-05,2.19713]
[1777748235363,48.89,78467.14,0.01,0.01302,1e-05,2.19599]
[1777748240402,48.89,78467.45,0.01,0.01302,1e-05,2.19625]
[1777748246762,48.89,78467.08,0.01,0.01302,1e-05,2.19542]
[1777748254497,48.89,78465.66,0.01,0.01299,1e-05,2.19108]
[1777748260539,48.89,78463.92,0.01,0.01297,1e-05,2.18816]
[1777748266902,48.88,78462.19,0.01,0.01295,1e-05,2.18527]
[1777748273630,48.88,78463.05,0.01,0.01296,1e-05,2.18636]
[1777748281686,48.88,78461.88,0.01,0.01294,1e-05,2.1843]
[1777748287045,48.88,78460.51,0.01,0.01293,1e-05,2.18202]
[1777748292763,48.88,78460.25,0.01,0.01293,1e-05,2.18145]
[1777748297799,48.88,78459.5,0.01,0.01292,1e-05,2.18015]
[1777748302833,48.88,78459.31,0.01,0.01291,1e-05,2.17971]
[1777748313907,48.88,78459.64,0.01,0.0129,1e-05,2.17809]
[1777748323980,48.88,78459.06,0.01,0.0129,1e-05,2.17694]
[1777748327326,48.88,78447.95,0.01,0.01278,1e-05,2.15981]
[1777748335059,48.88,78447.95,0.01,0.01278,1e-05,2.15985]
[1777748341099,48.88,78449.8,0.01,0.0128,1e-05,2.16271]
[1777748346134,48.88,78450.35,0.01,0.01281,1e-05,2.16356]
[1777748352177,48.88,78451.06,0.01,0.01281,1e-05,2.16463]
[1777748358218,48.88,78451.16,0.01,0.01281,1e-05,2.16475]
[1777748367607,48.88,78451.64,0.01,0.01282,1e-05,2.16542]
[1777748378360,48.88,78452.03,0.01,0.01281,1e-05,2.16412]
[1777748386697,48.88,78452.37,0.01,0.01282,1e-05,2.16465]
[1777748386798,48.88,78452.44,0.01,0.01282,1e-05,2.16467]
[1777748395478,48.88,78452.65,0.01,0.01282,1e-05,2.1649]
[1777748401520,48.88,78452.52,0.01,0.01282,1e-05,2.16462]
[1777748406555,48.87,78454.71,0.01,0.01284,1e-05,2.1679]
[1777748412588,48.87,78454.5,0.01,0.01284,1e-05,2.16751]
[1777748412689,48.87,78454.6,0.01,0.01284,1e-05,2.16763]
[1777748417957,48.87,78455.49,0.01,0.01284,1e-05,2.16892]
[1777748424292,48.87,78455.95,0.01,0.01285,1e-05,2.16959]
[1777748424394,48.87,78456.0,0.01,0.01285,1e-05,2.16959]
[1777748425866,48.87,78456.0,0.01,0.01285,1e-05,2.16959]
[1777748425968,48.87,78456.0,0.01,0.01285,1e-05,2.16955]
[1777748431730,48.87,78456.09,0.01,0.01284,1e-05,2.16778]
[1777748436747,48.87,78455.88,0.01,0.01284,1e-05,2.1674]
[1777748436848,48.87,78455.97,0.01,0.01284,1e-05,2.16752]
[1777748440395,48.87,78455.95,0.01,0.01284,1e-05,2.16747]
[1777748440458,48.87,78456.01,0.01,0.01284,1e-05,2.16755]
[1777748443207,48.87,78452.35,0.01,0.0128,1e-05,2.16189]
[1777748443217,48.87,78448.7,0.01,0.01276,1e-05,2.15629]
[1777748449857,48.87,78448.86,0.01,0.01276,1e-05,2.1566]
[1777748454999,48.87,78449.05,0.01,0.01277,1e-05,2.15693]
[1777748455050,48.87,78449.1,0.01,0.01277,1e-05,2.15702]
[1777748456407,48.87,78449.1,0.01,0.01277,1e-05,2.15702]
[1777748456508,48.87,78449.23,0.01,0.01277,1e-05,2.15725]
[1777748457891,48.87,78449.23,0.01,0.01277,1e-05,2.15725]
[1777748457992,48.87,78448.93,0.01,0.01276,1e-05,2.1568]
[1777748464960,48.87,78448.89,0.01,0.01277,1e-05,2.15684]
[1777748469996,48.87,78443.29,0.01,0.01271,1e-05,2.14835]
[1777748475036,48.87,78435.6,0.01,0.01263,1e-05,2.13682]
[1777748481081,48.88,78429.75,0.01,0.01257,1e-05,2.12817]
[1777748486116,48.88,78426.58,0.01,0.01254,1e-05,2.12354]
[1777748493164,48.88,78427.95,0.01,0.01255,1e-05,2.12405]
[1777748498519,48.88,78434.18,0.01,0.01261,1e-05,2.13369]
[1777748504242,48.88,78435.42,0.01,0.01263,1e-05,2.13572]
[1777748509276,48.88,78438.96,0.01,0.01266,1e-05,2.14125]
[1777748516489,48.88,78440.92,0.01,0.01268,1e-05,2.14434]
[1777748516519,48.88,78441.35,0.01,0.01269,1e-05,2.14509]
[1777748520055,48.88,78441.35,0.01,0.01269,1e-05,2.14514]
[1777748520355,48.88,78441.35,0.01,0.01269,1e-05,2.14516]
[1777748521746,48.88,78437.57,0.01,0.01265,1e-05,2.13942]
[1777748522334,48.88,78437.57,0.01,0.01265,1e-05,2.13942]
[1777748522436,48.88,78435.82,0.01,0.01263,1e-05,2.13678]
[1777748525874,48.88,78435.82,0.01,0.01263,1e-05,2.1368]
[1777748525976,48.88,78435.68,0.01,0.01263,1e-05,2.13664]
[1777748528948,48.88,78435.68,0.01,0.01263,1e-05,2.13668]
[1777748529419,48.88,78433.9,0.01,0.01261,1e-05,2.13399]
[1777748529766,48.88,78433.9,0.01,0.01261,1e-05,2.13399]
[1777748530583,48.88,78433.9,0.01,0.01261,1e-05,2.13399]
[1777748530424,48.88,78434.87,0.01,0.01262,1e-05,2.13548]
[1777748530680,48.88,78435.5,0.01,0.01263,1e-05,2.13646]
[1777748536466,48.88,78438.13,0.01,0.01266,1e-05,2.14054]
[1777748537166,48.88,78438.13,0.01,0.01266,1e-05,2.14054]
[1777748537216,48.88,78438.69,0.01,0.01266,1e-05,2.14141]
[1777748543516,48.88,78439.81,0.01,0.01268,1e-05,2.1432]
[1777748549557,48.88,78438.59,0.01,0.01266,1e-05,2.14143]
[1777748554592,48.88,78438.13,0.01,0.01265,1e-05,2.13901]
[1777748560634,48.88,78437.82,0.01,0.01265,1e-05,2.13861]
[1777748567683,48.88,78437.26,0.01,0.01264,1e-05,2.13783]
[1777748574732,48.88,78436.25,0.01,0.01263,1e-05,2.13637]
[1777748580774,48.88,78435.54,0.01,0.01262,1e-05,2.13536]
[1777748586816,48.88,78437.15,0.01,0.01264,1e-05,2.13782]
[1777748592068,48.88,78436.76,0.01,0.01264,1e-05,2.13723]
[1777748592859,48.88,78436.76,0.01,0.01264,1e-05,2.13723]
[1777748594791,48.88,78436.25,0.01,0.01263,1e-05,2.13645]
[1777748594813,48.88,78436.19,0.01,0.01263,1e-05,2.13636]
[1777748599907,48.88,78435.92,0.01,0.01263,1e-05,2.13595]
[1777748604942,48.88,78439.13,0.01,0.01266,1e-05,2.14084]
[1777748605730,48.88,78439.13,0.01,0.01266,1e-05,2.14084]
[1777748605924,48.88,78439.13,0.01,0.01266,1e-05,2.14084]
[1777748610983,48.88,78442.26,0.01,0.01269,1e-05,2.14562]
[1777748613563,48.88,78442.26,0.01,0.01269,1e-05,2.14562]
[1777748613665,48.88,78446.31,0.01,0.01273,1e-05,2.15002]
[1777748619361,48.88,78444.86,0.01,0.01271,1e-05,2.1478]
[1777748627096,48.88,78442.9,0.01,0.01269,1e-05,2.14481]
[1777748632132,48.88,78441.33,0.01,0.01267,1e-05,2.14241]
[1777748639501,48.88,78440.9,0.01,0.01267,1e-05,2.14175]
[1777748645221,48.88,78438.07,0.01,0.01264,1e-05,2.13744]
[1777748650257,48.88,78437.06,0.01,0.01263,1e-05,2.13591]
[1777748659643,48.88,78436.45,0.01,0.01262,1e-05,2.13498]
[1777748667378,48.88,78442.39,0.01,0.01268,1e-05,2.14403]
[1777748673421,48.88,78445.75,0.01,0.01271,1e-05,2.14737]
[1777748678456,48.88,78441.77,0.01,0.01267,1e-05,2.1413]
[1777748686731,48.88,78441.95,0.01,0.01267,1e-05,2.14157]
[1777748686786,48.88,78444.8,0.01,0.0127,1e-05,2.14592]
[1777748696583,48.89,78444.8,0.01,0.0127,1e-05,2.14611]
[1777748709671,48.89,78449.53,0.01,0.01275,1e-05,2.15358]
[1777748714709,48.89,78452.58,0.01,0.01278,1e-05,2.15834]
[1777748719744,48.89,78453.28,0.01,0.01279,1e-05,2.1595]
[1777748724779,48.89,78453.51,0.01,0.01279,1e-05,2.15992]
[1777748730132,48.89,78454.16,0.01,0.0128,1e-05,2.16099]
[1777748735856,48.89,78454.63,0.01,0.0128,1e-05,2.16001]
[1777748740891,48.89,78454.93,0.01,0.0128,1e-05,2.16055]
[1777748745925,48.89,78454.6,0.01,0.0128,1e-05,2.16013]
[1777748752975,48.89,78454.88,0.01,0.0128,1e-05,2.16069]
[1777748758009,48.89,78455.39,0.01,0.01281,1e-05,2.16158]
[1777748770418,48.89,78456.31,0.01,0.01282,1e-05,2.16322]
[1777748776136,48.89,78456.2,0.01,0.01282,1e-05,2.16317]
[1777748787216,48.89,78456.19,0.01,0.01282,1e-05,2.16339]
[1777748800630,48.89,78456.25,0.01,0.01281,1e-05,2.16199]
[1777748806347,48.89,78448.55,0.01,0.01273,1e-05,2.15033]
[1777748811382,48.9,78443.66,0.01,0.01268,1e-05,2.14303]
[1777748816417,48.9,78436.97,0.01,0.01262,1e-05,2.133]
[1777748821452,48.9,78432.89,0.01,0.01258,1e-05,2.12697]
[1777748827494,48.9,78427.2,0.01,0.01252,1e-05,2.11853]
[1777748832528,48.9,78420.38,0.01,0.01245,1e-05,2.10838]
[1777748840910,48.9,78420.29,0.01,0.01245,1e-05,2.10848]
[1777748846627,48.9,78424.58,0.01,0.0125,1e-05,2.11508]
[1777748855689,48.9,78430.0,0.01,0.01254,1e-05,2.12171]
[1777748861050,48.9,78422.51,0.01,0.01247,1e-05,2.11054]
[1777748869785,48.9,78422.51,0.01,0.01247,1e-05,2.11072]
[1777748871325,48.9,78416.76,0.01,0.01241,1e-05,2.10209]
[1777748871408,48.9,78416.13,0.01,0.0124,1e-05,2.10116]
[1777748872708,48.9,78416.13,0.01,0.0124,1e-05,2.10116]
[1777748872721,48.9,78416.13,0.01,0.01241,1e-05,2.10118]
[1777748880863,48.9,78423.1,0.01,0.01248,1e-05,2.11184]
[1777748885900,48.9,78427.13,0.01,0.01252,1e-05,2.11802]
[1777748890935,48.9,78430.48,0.01,0.01255,1e-05,2.12321]
[1777748895971,48.9,78434.62,0.01,0.0126,1e-05,2.12959]
[1777748901005,48.91,78438.24,0.01,0.01263,1e-05,2.1352]
[1777748907047,48.91,78442.2,0.01,0.01267,1e-05,2.14135]
[1777748915103,48.91,78443.14,0.01,0.01267,1e-05,2.14114]
[1777748921471,48.91,78447.54,0.01,0.01272,1e-05,2.14798]
[1777748927187,48.91,78444.8,0.01,0.01269,1e-05,2.14396]
[1777748932222,48.91,78442.48,0.01,0.01267,1e-05,2.14062]
[1777748940277,48.91,78437.11,0.01,0.01262,1e-05,2.13277]
[1777748945316,48.91,78429.21,0.01,0.01254,1e-05,2.12098]
[1777748951681,48.91,78434.97,0.01,0.0126,1e-05,2.12993]
[1777748958404,48.91,78437.99,0.01,0.01263,1e-05,2.13477]
[1777748963439,48.91,78441.32,0.01,0.01267,1e-05,2.14001]
[1777748971821,48.91,78445.16,0.01,0.0127,1e-05,2.14432]
[1777748981891,48.92,78446.28,0.01,0.01271,1e-05,2.14633]
[1777748987608,48.92,78454.73,0.01,0.0128,1e-05,2.15942]
[1777748992643,48.92,78459.1,0.01,0.01285,1e-05,2.16621]
[1777748998684,48.92,78468.38,0.01,0.01294,1e-05,2.18044]
[1777749005733,48.92,78467.96,0.01,0.01294,1e-05,2.17969]
[1777749012106,48.92,78464.34,0.01,0.0129,1e-05,2.17401]
[1777749017818,48.92,78461.78,0.01,0.01287,1e-05,2.17004]
[1777749023859,48.92,78461.07,0.01,0.01286,1e-05,2.16895]
[1777749030909,48.92,78460.69,0.01,0.01286,1e-05,2.16837]
[1777749036950,48.92,78458.28,0.01,0.01283,1e-05,2.1629]
[1777749042995,48.92,78457.57,0.01,0.01282,1e-05,2.16186]
[1777749051052,48.92,78457.35,0.01,0.01282,1e-05,2.16161]
[1777749056086,48.92,78456.61,0.01,0.01281,1e-05,2.16054]
[1777749062459,48.92,78456.42,0.01,0.01281,1e-05,2.16031]
[1777749068171,48.92,78456.42,0.01,0.01281,1e-05,2.16038]
[1777749074214,48.92,78456.05,0.01,0.0128,1e-05,2.15988]
[1777749079248,48.92,78456.11,0.01,0.01281,1e-05,2.16001]
[1777749086297,48.92,78455.94,0.01,0.0128,1e-05,2.1598]
[1777749092670,48.92,78455.86,0.01,0.01279,1e-05,2.15792]
[1777749099387,48.92,78455.81,0.01,0.01279,1e-05,2.15791]
[1777749107444,48.92,78456.93,0.01,0.01281,1e-05,2.15968]
[1777749112810,48.92,78457.3,0.01,0.01281,1e-05,2.16027]
[1777749119527,48.92,78456.91,0.01,0.01281,1e-05,2.1597]
[1777749124562,48.92,78457.28,0.01,0.01281,1e-05,2.16028]
[1777749131612,48.92,78457.24,0.01,0.01281,1e-05,2.16024]
[1777749136646,48.92,78457.58,0.01,0.01281,1e-05,2.16078]
[1777749143022,48.92,78456.92,0.01,0.01281,1e-05,2.15978]
[1777749148731,48.92,78456.91,0.01,0.01281,1e-05,2.15978]
[1777749153766,48.92,78459.93,0.01,0.01283,1e-05,2.16263]
[1777749161827,48.92,78461.82,0.01,0.01285,1e-05,2.16551]
[1777749167866,48.92,78460.9,0.01,0.01284,1e-05,2.16409]
[1777749173231,48.92,78460.02,0.01,0.01283,1e-05,2.16274]
[1777749180957,48.92,78459.52,0.01,0.01282,1e-05,2.16198]
[1777749185992,48.92,78463.83,0.01,0.01287,1e-05,2.16861]
[1777749191029,48.92,78461.04,0.01,0.01284,1e-05,2.16426]
[1777749196064,48.92,78460.46,0.01,0.01283,1e-05,2.16331]
[1777749201104,48.92,78461.58,0.01,0.01284,1e-05,2.16497]
[1777749207144,48.92,78461.1,0.01,0.01284,1e-05,2.16416]
[1777749212180,48.92,78461.07,0.01,0.01283,1e-05,2.16227]
[1777749219229,48.92,78460.62,0.01,0.01282,1e-05,2.16155]
[1777749225272,48.92,78462.51,0.01,0.01284,1e-05,2.16443]
[1777749234336,48.92,78462.62,0.01,0.01284,1e-05,2.16457]
[1777749242391,48.92,78463.14,0.01,0.01285,1e-05,2.16536]
[1777749247426,48.92,78474.56,0.01,0.01297,1e-05,2.18294]
[1777749252461,48.92,78471.93,0.01,0.01294,1e-05,2.17874]
[1777749258503,48.92,78472.55,0.01,0.01294,1e-05,2.17953]
[1777749259510,48.92,78485.27,0.01,0.01308,1e-05,2.19922]
[1777749264545,48.91,78489.43,0.01,0.01312,1e-05,2.20538]
[1777749269581,48.91,78488.04,0.01,0.0131,1e-05,2.20289]
[1777749274619,48.91,78488.22,0.01,0.01309,1e-05,2.20107]
[1777749279655,48.91,78481.89,0.01,0.01302,1e-05,2.19099]
[1777749284689,48.91,78482.33,0.01,0.01302,1e-05,2.19146]
[1777749290735,48.91,78482.55,0.01,0.01303,1e-05,2.19157]
[1777749295770,48.91,78482.09,0.01,0.01302,1e-05,2.19068]
[1777749300803,48.91,78464.36,0.01,0.01283,1e-05,2.16316]
[1777749305839,48.91,78458.81,0.01,0.01278,1e-05,2.15476]
[1777749310874,48.91,78463.01,0.01,0.01282,1e-05,2.16133]
[1777749316915,48.91,78462.26,0.01,0.01281,1e-05,2.16027]
[1777749324282,48.91,78462.54,0.01,0.01282,1e-05,2.16081]
[1777749330009,48.91,78461.55,0.01,0.01281,1e-05,2.15938]
[1777749337055,48.91,78458.98,0.01,0.01277,1e-05,2.15376]
[1777749342091,48.91,78456.13,0.01,0.01274,1e-05,2.1495]
[1777749348136,48.91,78460.16,0.01,0.01279,1e-05,2.15576]
[1777749353170,48.91,78462.07,0.01,0.01281,1e-05,2.15871]
[1777749358206,48.91,78463.92,0.01,0.01283,1e-05,2.16155]
[1777749364562,48.91,78465.12,0.01,0.01284,1e-05,2.1634]
[1777749372301,48.91,78465.12,0.01,0.01284,1e-05,2.1634]
[1777749382372,48.91,78467.37,0.01,0.01286,1e-05,2.16687]
[1777749387410,48.91,78466.83,0.01,0.01286,1e-05,2.16613]
[1777749392446,48.91,78466.27,0.01,0.01284,1e-05,2.16353]
[1777749397485,48.91,78466.71,0.01,0.01284,1e-05,2.16421]
[1777749404845,48.91,78468.02,0.01,0.01286,1e-05,2.16623]
[1777749414914,48.91,78469.27,0.01,0.01287,1e-05,2.16815]
[1777749422693,48.91,78468.73,0.01,0.01287,1e-05,2.16732]
[1777749427729,48.91,78469.5,0.01,0.01287,1e-05,2.16851]
[1777749432763,48.91,78470.63,0.01,0.01289,1e-05,2.17025]
[1777749437799,48.91,78470.78,0.01,0.01289,1e-05,2.17048]
[1777749442833,48.91,78471.04,0.01,0.01289,1e-05,2.17088]
[1777749447872,48.91,78471.16,0.01,0.01289,1e-05,2.17107]
[1777749453910,48.91,78471.44,0.01,0.01288,1e-05,2.16969]
[1777749459954,48.91,78473.26,0.01,0.0129,1e-05,2.1725]
[1777749465265,48.91,78473.23,0.01,0.0129,1e-05,2.17245]
[1777749475335,48.91,78473.01,0.01,0.0129,1e-05,2.17211]
[1777749481100,48.91,78472.5,0.01,0.01289,1e-05,2.17133]
[1777749486135,48.91,78466.91,0.01,0.01284,1e-05,2.16272]
[1777749491170,48.91,78466.88,0.01,0.01284,1e-05,2.16267]
[1777749497212,48.91,78465.46,0.01,0.01282,1e-05,2.16049]
[1777749502247,48.91,78464.28,0.01,0.01281,1e-05,2.15867]
[1777749508289,48.91,78463.89,0.01,0.01281,1e-05,2.15808]
[1777749515618,48.91,78463.09,0.01,0.01279,1e-05,2.15505]
[1777749525408,48.91,78462.19,0.01,0.01278,1e-05,2.15367]
[1777749532458,48.91,78461.77,0.01,0.01277,1e-05,2.15303]
[1777749541521,48.91,78461.39,0.01,0.01277,1e-05,2.15244]
[1777749546556,48.91,78459.45,0.01,0.01275,1e-05,2.14947]
[1777749551590,48.91,78459.24,0.01,0.01275,1e-05,2.14915]
[1777749558640,48.91,78459.1,0.01,0.01275,1e-05,2.14894]
[1777749563675,48.91,78452.52,0.01,0.01268,1e-05,2.13889]
[1777749568709,48.91,78450.81,0.01,0.01266,1e-05,2.13628]
[1777749576040,48.91,78449.72,0.01,0.01264,1e-05,2.13283]
[1777749581801,48.91,78449.18,0.01,0.01263,1e-05,2.13201]
[1777749586836,48.91,78447.94,0.01,0.01262,1e-05,2.13013]
[1777749594894,48.91,78447.75,0.01,0.01262,1e-05,2.12984]
[1777749599927,48.91,78451.26,0.01,0.01265,1e-05,2.13518]
[1777749604962,48.91,78451.69,0.01,0.01266,1e-05,2.13583]
[1777749616321,48.91,78453.03,0.01,0.01267,1e-05,2.13787]
[1777749626391,48.91,78454.17,0.01,0.01268,1e-05,2.13961]
[1777749636461,48.91,78454.75,0.01,0.01268,1e-05,2.13871]
[1777749645243,48.91,78455.16,0.01,0.01268,1e-05,2.13933]
[1777749653298,48.91,78454.69,0.01,0.01268,1e-05,2.13862]
[1777749665383,48.91,78452.48,0.01,0.01266,1e-05,2.13525]
[1777749670419,48.91,78450.44,0.01,0.01264,1e-05,2.13214]
[1777749676744,48.91,78450.28,0.01,0.01263,1e-05,2.1319]
[1777749686814,48.91,78451.44,0.01,0.01265,1e-05,2.13367]
[1777749692573,48.91,78453.1,0.01,0.01265,1e-05,2.13441]
[1777749699622,48.91,78453.34,0.01,0.01266,1e-05,2.13477]
[1777749707678,48.91,78454.42,0.01,0.01267,1e-05,2.13642]
[1777749713720,48.91,78454.87,0.01,0.01267,1e-05,2.1371]
[1777749718757,48.91,78455.54,0.01,0.01268,1e-05,2.13812]
[1777749724797,48.91,78455.54,0.01,0.01268,1e-05,2.13812]
[1777749730840,48.91,78455.58,0.01,0.01268,1e-05,2.13818]
[1777749735879,48.91,78455.41,0.01,0.01268,1e-05,2.13792]
[1777749740913,48.91,78455.51,0.01,0.01268,1e-05,2.13808]
[1777749747234,48.91,78455.46,0.01,0.01268,1e-05,2.138]
[1777749754006,48.91,78455.98,0.01,0.01267,1e-05,2.137]
[1777749759039,48.91,78456.03,0.01,0.01267,1e-05,2.13708]
[1777749767377,48.91,78456.14,0.01,0.01267,1e-05,2.13725]
[1777749774144,48.91,78456.25,0.01,0.01268,1e-05,2.13742]
[1777749780186,48.91,78455.65,0.01,0.01267,1e-05,2.1365]
[1777749787517,48.91,78454.68,0.01,0.01266,1e-05,2.13502]
[1777749796301,48.91,78454.92,0.01,0.01266,1e-05,2.13539]
[1777749801336,48.91,78455.15,0.01,0.01266,1e-05,2.13574]
[1777749807658,48.91,78454.77,0.01,0.01266,1e-05,2.13516]
[1777749813422,48.91,78454.54,0.01,0.01265,1e-05,2.13302]
[1777749818457,48.91,78451.65,0.01,0.01262,1e-05,2.12863]
[1777749827798,48.91,78448.92,0.01,0.01259,1e-05,2.12448]
[1777749833563,48.91,78447.56,0.01,0.01258,1e-05,2.12242]
[1777749840613,48.91,78447.92,0.01,0.01258,1e-05,2.12296]
[1777749847941,48.91,78448.6,0.01,0.01259,1e-05,2.124]
[1777749854710,48.91,78449.02,0.01,0.01259,1e-05,2.12463]
[1777749860753,48.91,78449.47,0.01,0.0126,1e-05,2.12532]
[1777749865788,48.91,78450.17,0.01,0.0126,1e-05,2.12638]
[1777749870823,48.91,78445.54,0.01,0.01256,1e-05,2.11936]
[1777749875864,48.91,78446.05,0.01,0.01255,1e-05,2.11835]
[1777749880893,48.91,78446.15,0.01,0.01255,1e-05,2.1185]
[1777749885928,48.91,78448.44,0.01,0.01257,1e-05,2.12197]
[1777749890963,48.91,78455.61,0.01,0.01265,1e-05,2.13286]
[1777749895998,48.91,78455.28,0.01,0.01264,1e-05,2.13236]
[1777749901036,48.91,78465.09,0.01,0.01275,1e-05,2.14733]
[1777749906069,48.91,78467.42,0.01,0.01277,1e-05,2.1509]
[1777749912111,48.91,78466.91,0.01,0.01276,1e-05,2.15012]
[1777749917147,48.91,78465.47,0.01,0.01275,1e-05,2.14791]
[1777749922183,48.91,78464.42,0.01,0.01274,1e-05,2.14631]
[1777749928508,48.91,78464.16,0.01,0.01274,1e-05,2.14591]
[1777749934267,48.91,78464.57,0.01,0.01273,1e-05,2.14474]
[1777749948648,48.91,78462.71,0.01,0.01271,1e-05,2.1419]
[1777749956418,48.91,78462.71,0.01,0.01271,1e-05,2.1419]
[1777749963470,48.91,78461.68,0.01,0.0127,1e-05,2.14033]
[1777749968808,48.91,78460.79,0.01,0.01269,1e-05,2.13897]
[1777749974548,48.91,78459.93,0.01,0.01268,1e-05,2.13766]
[1777749982604,48.91,78459.78,0.01,0.01268,1e-05,2.13743]
[1777749987639,48.91,78459.53,0.01,0.01268,1e-05,2.13705]
[1777749993681,48.91,78459.3,0.01,0.01267,1e-05,2.1349]
[1777749999016,48.91,78459.27,0.01,0.01267,1e-05,2.13486]
[1777750004757,48.91,78459.26,0.01,0.01266,1e-05,2.13484]
[1777750009793,48.91,78453.69,0.01,0.01261,1e-05,2.12637]
[1777750016842,48.91,78454.12,0.01,0.01261,1e-05,2.12702]
[1777750021877,48.91,78454.75,0.01,0.01262,1e-05,2.12798]
[1777750026912,48.91,78455.18,0.01,0.01262,1e-05,2.12863]
[1777750033960,48.91,78456.47,0.01,0.01264,1e-05,2.1306]
[1777750038996,48.91,78456.99,0.01,0.01264,1e-05,2.13139]
[1777750050072,48.91,78457.31,0.01,0.01265,1e-05,2.13187]
[1777750060150,48.91,78458.27,0.01,0.01264,1e-05,2.13155]
[1777750066191,48.91,78458.78,0.01,0.01265,1e-05,2.13232]
[1777750071225,48.91,78458.17,0.01,0.01264,1e-05,2.13139]
[1777750076261,48.91,78458.31,0.01,0.01265,1e-05,2.13161]
[1777750081296,48.91,78457.18,0.01,0.01263,1e-05,2.12989]
[1777750089646,48.91,78457.55,0.01,0.01264,1e-05,2.13045]
[1777750096402,48.91,78457.84,0.01,0.01264,1e-05,2.13089]
[1777750103453,48.91,78457.95,0.01,0.01264,1e-05,2.13106]
[1777750109790,48.91,78458.49,0.01,0.01265,1e-05,2.13188]
[1777750115534,48.91,78458.82,0.01,0.01264,1e-05,2.1306]
[1777750123590,48.91,78459.0,0.01,0.01264,1e-05,2.13087]
[1777750128625,48.91,78459.28,0.01,0.01264,1e-05,2.1313]
[1777750133660,48.91,78458.29,0.01,0.01263,1e-05,2.12979]
[1777750140008,48.91,78458.52,0.01,0.01264,1e-05,2.13014]
[1777750150072,48.91,78458.83,0.01,0.01264,1e-05,2.13061]
[1777750160142,48.91,78459.34,0.01,0.01265,1e-05,2.13139]
[1777750166891,48.91,78459.33,0.01,0.01265,1e-05,2.13137]
[1777750171927,48.91,78459.8,0.01,0.01264,1e-05,2.1303]
[1777750177968,48.91,78459.68,0.01,0.01264,1e-05,2.13012]
[1777750184009,48.91,78460.17,0.01,0.01264,1e-05,2.13086]
[1777750189045,48.91,78459.83,0.01,0.01264,1e-05,2.13034]
[1777750194079,48.91,78460.14,0.01,0.01264,1e-05,2.13081]
[1777750199116,48.91,78458.06,0.01,0.01262,1e-05,2.12765]
[1777750204158,48.91,78450.83,0.01,0.01255,1e-05,2.11668]
[1777750210197,48.91,78449.88,0.01,0.01254,1e-05,2.11525]
[1777750217253,48.91,78446.81,0.01,0.01251,1e-05,2.11061]
[1777750223290,48.91,78445.79,0.01,0.0125,1e-05,2.10907]
[1777750228325,48.91,78444.2,0.01,0.01248,1e-05,2.10667]
[1777750233360,48.91,78442.81,0.01,0.01246,1e-05,2.1028]
[1777750239402,48.91,78442.73,0.01,0.01246,1e-05,2.10268]
[1777750250772,48.91,78441.82,0.01,0.01245,1e-05,2.10131]
[1777750260845,48.91,78441.31,0.01,0.01244,1e-05,2.10054]
[1777750270914,48.91,78442.43,0.01,0.01245,1e-05,2.10223]
[1777750276661,48.91,78441.79,0.01,0.01245,1e-05,2.10126]
[1777750284717,48.91,78441.67,0.01,0.01245,1e-05,2.10108]
[1777750291054,48.91,78441.09,0.01,0.01243,1e-05,2.09844]
[1777750296797,48.91,78441.09,0.01,0.01243,1e-05,2.09844]
[1777750306871,48.91,78440.91,0.01,0.01243,1e-05,2.09817]
[1777750313919,48.91,78441.04,0.01,0.01243,1e-05,2.09836]
[1777750321264,48.91,78440.88,0.01,0.01243,1e-05,2.09812]
[1777750327018,48.91,78440.09,0.01,0.01242,1e-05,2.09693]
[1777750333054,48.91,78439.93,0.01,0.01242,1e-05,2.09669]
[1777750338090,48.91,78440.39,0.01,0.01242,1e-05,2.09738]
[1777750345140,48.91,78440.78,0.01,0.01243,1e-05,2.09797]
[1777750350175,48.91,78453.83,0.01,0.01256,1e-05,2.11766]
[1777750356221,48.91,78456.41,0.01,0.01257,1e-05,2.11979]
[1777750361547,48.91,78455.43,0.01,0.01256,1e-05,2.11831]
[1777750367293,48.91,78456.98,0.01,0.01258,1e-05,2.12065]
[1777750373336,48.91,78452.95,0.01,0.01254,1e-05,2.11455]
[1777750379378,48.91,78453.93,0.01,0.01255,1e-05,2.11603]
[1777750386428,48.91,78454.21,0.01,0.01255,1e-05,2.11646]
[1777750391463,48.91,78454.72,0.01,0.01256,1e-05,2.11723]
[1777750399521,48.91,78455.31,0.01,0.01256,1e-05,2.11812]
[1777750410595,48.91,78455.76,0.01,0.01257,1e-05,2.11881]
[1777750416637,48.91,78456.88,0.01,0.01257,1e-05,2.11872]
[1777750421974,48.91,78458.29,0.01,0.01258,1e-05,2.12086]
[1777750432044,48.91,78458.02,0.01,0.01258,1e-05,2.12045]
[1777750438792,48.91,78457.77,0.01,0.01258,1e-05,2.12007]
[1777750444834,48.91,78457.44,0.01,0.01257,1e-05,2.11957]
[1777750452184,48.91,78457.48,0.01,0.01258,1e-05,2.11963]
[1777750457925,48.91,78457.87,0.01,0.01258,1e-05,2.12022]
[1777750466987,48.91,78462.14,0.01,0.01262,1e-05,2.1267]
[1777750472324,48.91,78461.44,0.01,0.01261,1e-05,2.12385]
[1777750478064,48.91,78461.44,0.01,0.01261,1e-05,2.12385]
[1777750483099,48.91,78460.41,0.01,0.01259,1e-05,2.12229]
[1777750488135,48.91,78459.78,0.01,0.01259,1e-05,2.12133]
[1777750494177,48.91,78459.37,0.01,0.01258,1e-05,2.12071]
[1777750499212,48.91,78458.25,0.01,0.01257,1e-05,2.11901]
[1777750509282,48.91,78456.22,0.01,0.01255,1e-05,2.11594]
[1777750516331,48.91,78456.47,0.01,0.01255,1e-05,2.11631]
[1777750522675,48.91,78455.09,0.01,0.01254,1e-05,2.11423]
[1777750528415,48.91,78455.34,0.01,0.01254,1e-05,2.1146]
[1777750536471,48.91,78455.44,0.01,0.01253,1e-05,2.11297]
[1777750541507,48.91,78455.72,0.01,0.01254,1e-05,2.1134]
[1777750547550,48.91,78455.94,0.01,0.01254,1e-05,2.11373]
[1777750552585,48.91,78456.09,0.01,0.01254,1e-05,2.11396]
[1777750557624,48.91,78456.86,0.01,0.01255,1e-05,2.11512]
[1777750562657,48.91,78458.32,0.01,0.01256,1e-05,2.11733]
[1777750567695,48.91,78458.31,0.01,0.01256,1e-05,2.11732]
[1777750573736,48.91,78458.17,0.01,0.01256,1e-05,2.11711]
[1777750578771,48.91,78457.49,0.01,0.01255,1e-05,2.11608]
[1777750584813,48.91,78457.36,0.01,0.01255,1e-05,2.11588]
[1777750589848,48.91,78457.14,0.01,0.01255,1e-05,2.11555]
[1777750598912,48.91,78457.19,0.01,0.01254,1e-05,2.11384]
[1777750606967,48.91,78457.04,0.01,0.01254,1e-05,2.11361]
[1777750612003,48.91,78457.54,0.01,0.01255,1e-05,2.11437]
[1777750618045,48.91,78457.56,0.01,0.01255,1e-05,2.1144]
[1777750628116,48.91,78457.45,0.01,0.01254,1e-05,2.11423]
[1777750635165,48.91,78457.34,0.01,0.01254,1e-05,2.11407]
[1777750642510,48.91,78457.11,0.01,0.01254,1e-05,2.11372]
[1777750650272,48.91,78457.09,0.01,0.01254,1e-05,2.11369]
[1777750661349,48.91,78457.1,0.01,0.01253,1e-05,2.11192]
[1777750666384,48.91,78457.12,0.01,0.01253,1e-05,2.11195]
[1777750672720,48.91,78457.22,0.01,0.01253,1e-05,2.1121]
[1777750681489,48.91,78457.27,0.01,0.01253,1e-05,2.11218]
[1777750692860,48.91,78457.2,0.01,0.01253,1e-05,2.11207]
[1777750701629,48.91,78457.2,0.01,0.01253,1e-05,2.11207]
[1777750713000,48.91,78457.24,0.01,0.01252,1e-05,2.11035]
[1777750718751,48.91,78457.22,0.01,0.01252,1e-05,2.11032]
[1777750732843,48.91,78457.99,0.01,0.01253,1e-05,2.11149]
[1777750743210,48.91,78457.68,0.01,0.01253,1e-05,2.11102]
[1777750748245,48.91,78457.53,0.01,0.01252,1e-05,2.11079]
[1777750756011,48.91,78457.44,0.01,0.01252,1e-05,2.11065]
[1777750767085,48.91,78457.35,0.01,0.01252,1e-05,2.11052]
[1777750773127,48.91,78457.31,0.01,0.01251,1e-05,2.10868]
[1777750778456,48.91,78457.34,0.01,0.01251,1e-05,2.10872]
[1777750788527,48.91,78457.44,0.01,0.01251,1e-05,2.10887]
[1777750794274,48.91,78457.35,0.01,0.01251,1e-05,2.10874]
[1777750800318,48.91,78457.23,0.01,0.01251,1e-05,2.10856]
[1777750805350,48.91,78457.23,0.01,0.01251,1e-05,2.10856]
[1777750811393,48.91,78462.0,0.01,0.01256,1e-05,2.11577]
[1777750816429,48.91,78460.49,0.01,0.01254,1e-05,2.11349]
[1777750821463,48.91,78462.82,0.01,0.01257,1e-05,2.11701]
[1777750828807,48.91,78461.83,0.01,0.01256,1e-05,2.11551]
[1777750836573,48.91,78461.83,0.01,0.01255,1e-05,2.11373]
[1777750841610,48.91,78456.48,0.01,0.01249,1e-05,2.10564]
[1777750848948,48.91,78457.14,0.01,0.0125,1e-05,2.10664]
[1777750859019,48.91,78457.85,0.01,0.01251,1e-05,2.10771]
[1777750869090,48.91,78458.68,0.01,0.01252,1e-05,2.10897]
[1777750875854,48.91,78459.09,0.01,0.01252,1e-05,2.10959]
[1777750877864,48.91,78472.46,0.01,0.01266,1e-05,2.12987]
[1777750882898,48.91,78478.2,0.01,0.01272,1e-05,2.13862]
[1777750889947,48.91,78483.09,0.01,0.01277,1e-05,2.14611]
[1777750894982,48.91,78481.89,0.01,0.01274,1e-05,2.14247]
[1777750900031,48.91,78480.8,0.01,0.01273,1e-05,2.1408]
[1777750905061,48.91,78479.76,0.01,0.01272,1e-05,2.13921]
[1777750910095,48.91,78478.56,0.01,0.01271,1e-05,2.13738]
[1777750919158,48.91,78477.78,0.01,0.0127,1e-05,2.13619]
[1777750924193,48.91,78488.01,0.01,0.01281,1e-05,2.15185]
[1777750929510,48.91,78492.27,0.01,0.01285,1e-05,2.1584]
[1777750936277,48.91,78497.54,0.01,0.01291,1e-05,2.16652]
[1777750941312,48.91,78500.56,0.01,0.01294,1e-05,2.17118]
[1777750946347,48.91,78501.13,0.01,0.01294,1e-05,2.17207]
[1777750951382,48.91,78503.95,0.01,0.01296,1e-05,2.17461]
[1777750957424,48.91,78505.34,0.01,0.01298,1e-05,2.17676]
[1777750964472,48.91,78506.26,0.01,0.01299,1e-05,2.17819]
[1777750969790,48.91,78508.07,0.01,0.01301,1e-05,2.181]
[1777750978571,48.91,78509.25,0.01,0.01302,1e-05,2.18283]
[1777750983606,48.91,78502.2,0.01,0.01294,1e-05,2.1719]
[1777750988641,48.91,78501.77,0.01,0.01294,1e-05,2.17124]
[1777750994683,48.91,78500.97,0.01,0.01293,1e-05,2.17]
[1777751000008,48.91,78500.04,0.01,0.01292,1e-05,2.16856]
[1777751006767,48.91,78499.64,0.01,0.01292,1e-05,2.16795]
[1777751011808,48.91,78489.89,0.01,0.01281,1e-05,2.15112]
[1777751016842,48.91,78487.21,0.01,0.01278,1e-05,2.14701]
[1777751023891,48.91,78486.17,0.01,0.01277,1e-05,2.14542]
[1777751030214,48.91,78486.54,0.01,0.01277,1e-05,2.14598]
[1777751036982,48.91,78488.1,0.01,0.01279,1e-05,2.14837]
[1777751042018,48.91,78489.17,0.01,0.0128,1e-05,2.15002]
[1777751047053,48.91,78490.17,0.01,0.01281,1e-05,2.15155]
[1777751054102,48.91,78490.62,0.01,0.01281,1e-05,2.15224]
[1777751060424,48.91,78491.11,0.01,0.01282,1e-05,2.15299]
[1777751068201,48.91,78491.11,0.01,0.01282,1e-05,2.15299]
[1777751073244,48.91,78491.27,0.01,0.01281,1e-05,2.15143]
[1777751079278,48.91,78490.88,0.01,0.01281,1e-05,2.15083]
[1777751085320,48.91,78489.61,0.01,0.01279,1e-05,2.14889]
[1777751090635,48.91,78489.14,0.01,0.01279,1e-05,2.14816]
[1777751096397,48.91,78487.91,0.01,0.01277,1e-05,2.14628]
[1777751104453,48.91,78487.89,0.01,0.01277,1e-05,2.14625]
[1777751110774,48.91,78486.92,0.01,0.01276,1e-05,2.14476]
[1777751117541,48.91,78486.92,0.01,0.01276,1e-05,2.14476]
[1777751122579,48.91,78485.68,0.01,0.01275,1e-05,2.14286]
[1777751128621,48.91,78485.01,0.01,0.01274,1e-05,2.14184]
[1777751133656,48.91,78484.68,0.01,0.01273,1e-05,2.13953]
[1777751140984,48.91,78483.07,0.01,0.01271,1e-05,2.13707]
[1777751146748,48.91,78482.34,0.01,0.01271,1e-05,2.13596]
[1777751151786,48.91,78479.68,0.01,0.01268,1e-05,2.1319]
[1777751161128,48.91,78481.71,0.01,0.0127,1e-05,2.13499]
[1777751167901,48.91,78483.42,0.01,0.01272,1e-05,2.13761]
[1777751172936,48.91,78487.79,0.01,0.01276,1e-05,2.14429]
[1777751177971,48.91,78486.86,0.01,0.01275,1e-05,2.14287]
[1777751191336,48.91,78486.31,0.01,0.01274,1e-05,2.14022]
[1777751198107,48.91,78486.31,0.01,0.01274,1e-05,2.14022]
[1777751203146,48.91,78487.3,0.01,0.01275,1e-05,2.14174]
[1777751211477,48.91,78487.45,0.01,0.01275,1e-05,2.14197]
[1777751218252,48.91,78487.14,0.01,0.01275,1e-05,2.14149]
[1777751225300,48.91,78487.18,0.01,0.01275,1e-05,2.14155]
[1777751231343,48.91,78482.84,0.01,0.0127,1e-05,2.13492]
[1777751237385,48.91,78483.47,0.01,0.01271,1e-05,2.13588]
[1777751246448,48.91,78485.71,0.01,0.01273,1e-05,2.13931]
[1777751252490,48.91,78484.85,0.01,0.01271,1e-05,2.13619]
[1777751258532,48.91,78484.91,0.01,0.01271,1e-05,2.13628]
[1777751271355,48.91,78484.91,0.01,0.01271,1e-05,2.13628]
[1777751276659,48.91,78484.74,0.01,0.01271,1e-05,2.13602]
[1777751281970,48.91,78484.68,0.01,0.01271,1e-05,2.13593]
[1777751287735,48.91,78485.36,0.01,0.01272,1e-05,2.13697]
[1777751294784,48.91,78485.18,0.01,0.01272,1e-05,2.1367]
[1777751302110,48.91,78485.3,0.01,0.01272,1e-05,2.13688]
[1777751308884,48.91,78486.55,0.01,0.01273,1e-05,2.13879]
[1777751315931,48.91,78486.37,0.01,0.01272,1e-05,2.13671]
[1777751322250,48.91,78485.87,0.01,0.01271,1e-05,2.13595]
[1777751328018,48.91,78485.87,0.01,0.01271,1e-05,2.13595]
[1777751333054,48.91,78485.73,0.01,0.01271,1e-05,2.13574]
[1777751340103,48.91,78485.39,0.01,0.01271,1e-05,2.13522]
[1777751345138,48.91,78485.37,0.01,0.01271,1e-05,2.13519]
[1777751351180,48.91,78485.58,0.01,0.01271,1e-05,2.13551]
[1777751356215,48.91,78485.6,0.01,0.01271,1e-05,2.13554]
[1777751362535,48.91,78486.32,0.01,0.01272,1e-05,2.13664]
[1777751369308,48.91,78486.25,0.01,0.01272,1e-05,2.13653]
[1777751374343,48.91,78484.92,0.01,0.01269,1e-05,2.1327]
[1777751379378,48.91,78484.92,0.01,0.01269,1e-05,2.1327]
[1777751386427,48.91,78484.97,0.01,0.01269,1e-05,2.13278]
[1777751391462,48.91,78484.99,0.01,0.01269,1e-05,2.13281]
[1777751396497,48.91,78484.98,0.01,0.01269,1e-05,2.13279]
[1777751401532,48.91,78478.11,0.01,0.01262,1e-05,2.12233]
[1777751406566,48.91,78479.2,0.01,0.01263,1e-05,2.12399]
[1777751411602,48.91,78479.55,0.01,0.01264,1e-05,2.12452]
[1777751422955,48.91,78481.5,0.01,0.01266,1e-05,2.12749]
[1777751433025,48.91,78483.07,0.01,0.01266,1e-05,2.12808]
[1777751440806,48.91,78483.37,0.01,0.01267,1e-05,2.12854]
[1777751445840,48.91,78483.65,0.01,0.01267,1e-05,2.12897]
[1777751450875,48.91,78483.73,0.01,0.01267,1e-05,2.12909]
[1777751455911,48.91,78484.3,0.01,0.01268,1e-05,2.12996]
[1777751463248,48.91,78484.37,0.01,0.01268,1e-05,2.13006]
[1777751470010,48.91,78484.69,0.01,0.01268,1e-05,2.13055]
[1777751482094,48.91,78484.78,0.01,0.01268,1e-05,2.13069]
[1777751489142,48.91,78484.92,0.01,0.01268,1e-05,2.1309]
[1777751499210,48.91,78484.73,0.01,0.01267,1e-05,2.12882]
[1777751504248,48.91,78484.15,0.01,0.01266,1e-05,2.12793]
[1777751510290,48.91,78484.42,0.01,0.01267,1e-05,2.12834]
[1777751515325,48.91,78484.96,0.01,0.01267,1e-05,2.12917]
[1777751520360,48.91,78485.33,0.01,0.01268,1e-05,2.12973]
[1777751526402,48.91,78485.32,0.01,0.01268,1e-05,2.12971]
[1777751533740,48.91,78484.4,0.01,0.01267,1e-05,2.12831]
[1777751539493,48.91,78484.43,0.01,0.01267,1e-05,2.12836]
[1777751548556,48.91,78485.07,0.01,0.01267,1e-05,2.12933]
[1777751553881,48.91,78484.55,0.01,0.01266,1e-05,2.12674]
[1777751559634,48.91,78484.55,0.01,0.01266,1e-05,2.12674]
[1777751564668,48.91,78485.08,0.01,0.01266,1e-05,2.12755]
[1777751566682,48.91,78472.64,0.01,0.01254,1e-05,2.10867]
[1777751571718,48.91,78469.86,0.01,0.01251,1e-05,2.10447]
[1777751578768,48.91,78467.93,0.01,0.01249,1e-05,2.10155]
[1777751584092,48.91,78466.42,0.01,0.01247,1e-05,2.09928]
[1777751594162,48.91,78464.5,0.01,0.01245,1e-05,2.09638]
[1777751604232,48.91,78460.72,0.01,0.01241,1e-05,2.0907]
[1777751609986,48.91,78459.98,0.01,0.01241,1e-05,2.08959]
[1777751615022,48.91,78459.83,0.01,0.01239,1e-05,2.08759]
[1777751620063,48.91,78459.28,0.01,0.01239,1e-05,2.08676]
[1777751627110,48.91,78459.23,0.01,0.01239,1e-05,2.08669]
[1777751634442,48.91,78459.17,0.01,0.01239,1e-05,2.0866]
[1777751640202,48.91,78459.18,0.01,0.01239,1e-05,2.08661]
[1777751645235,48.91,78459.13,0.01,0.01239,1e-05,2.08654]
[1777751650275,48.91,78459.12,0.01,0.01239,1e-05,2.08652]
[1777751664657,48.91,78459.03,0.01,0.01239,1e-05,2.08639]
[1777751674726,48.91,78459.01,0.01,0.01238,1e-05,2.08458]
[1777751680485,48.91,78458.52,0.01,0.01237,1e-05,2.08385]
[1777751685520,48.91,78458.34,0.01,0.01237,1e-05,2.08358]
[1777751691564,48.91,78458.61,0.01,0.01237,1e-05,2.08399]
[1777751699618,48.91,78458.66,0.01,0.01237,1e-05,2.08406]
[1777751704936,48.91,78458.29,0.01,0.01237,1e-05,2.08351]
[1777751715732,48.91,78458.88,0.01,0.01238,1e-05,2.08439]
[1777751724798,48.91,78458.14,0.01,0.01237,1e-05,2.08328]
[1777751729833,48.91,78458.27,0.01,0.01237,1e-05,2.08348]
[1777751735148,48.91,78458.86,0.01,0.01236,1e-05,2.08259]
[1777751740910,48.91,78458.42,0.01,0.01236,1e-05,2.08193]
[1777751745945,48.91,78456.94,0.01,0.01235,1e-05,2.07971]
[1777751750979,48.91,78457.61,0.01,0.01235,1e-05,2.08072]
[1777751759036,48.91,78458.08,0.01,0.01236,1e-05,2.08142]
[1777751765362,48.91,78457.66,0.01,0.01235,1e-05,2.08079]
[1777751771123,48.91,78456.01,0.01,0.01234,1e-05,2.07832]
[1777751776158,48.91,78454.06,0.01,0.01232,1e-05,2.07541]
[1777751784213,48.91,78454.78,0.01,0.01232,1e-05,2.07648]
[1777751792269,48.91,78455.09,0.01,0.01232,1e-05,2.07518]
[1777751797304,48.91,78455.47,0.01,0.01232,1e-05,2.07574]
[1777751802339,48.91,78456.25,0.01,0.01233,1e-05,2.07691]
[1777751807373,48.91,78465.66,0.01,0.01242,1e-05,2.09102]
[1777751812409,48.91,78461.68,0.01,0.01238,1e-05,2.08504]
[1777751817444,48.91,78461.51,0.01,0.01238,1e-05,2.08479]
[1777751822479,48.91,78460.14,0.01,0.01237,1e-05,2.08273]
[1777751833554,48.91,78459.99,0.01,0.01237,1e-05,2.08251]
[1777751838592,48.91,78459.18,0.01,0.01236,1e-05,2.08129]
[1777751843627,48.91,78458.57,0.01,0.01235,1e-05,2.08038]
[1777751849669,48.91,78458.56,0.01,0.01235,1e-05,2.08037]
[1777751855994,48.91,78458.51,0.01,0.01234,1e-05,2.07852]
[1777751866064,48.91,78458.59,0.01,0.01234,1e-05,2.07864]
[1777751867445,48.91,78458.59,0.01,0.01234,1e-05,2.07864]
[1777751868949,48.91,78458.59,0.01,0.01234,1e-05,2.07864]
[1777751876134,48.91,78458.89,0.01,0.01234,1e-05,2.07909]
[1777751881893,48.91,78457.36,0.01,0.01233,1e-05,2.0768]
[1777751888946,48.91,78457.4,0.01,0.01233,1e-05,2.07686]
[1777751895994,48.91,78457.57,0.01,0.01233,1e-05,2.07711]
[1777751906344,48.91,78457.39,0.01,0.01233,1e-05,2.07685]
[1777751912104,48.91,78454.73,0.01,0.01229,1e-05,2.0711]
[1777751918144,48.91,78454.63,0.01,0.01229,1e-05,2.07095]
[1777751926484,48.91,78454.83,0.01,0.01229,1e-05,2.07125]
[1777751934256,48.91,78455.71,0.01,0.0123,1e-05,2.07257]
[1777751941305,48.91,78456.52,0.01,0.01231,1e-05,2.07378]
[1777751946343,48.91,78456.86,0.01,0.01231,1e-05,2.07428]
[1777751954398,48.91,78457.04,0.01,0.01232,1e-05,2.07455]
[1777751964467,48.91,78457.32,0.01,0.01232,1e-05,2.07497]
[1777751972523,48.91,78457.51,0.01,0.01231,1e-05,2.07349]
[1777751977561,48.91,78457.74,0.01,0.01231,1e-05,2.07383]
[1777751985617,48.91,78457.73,0.01,0.01231,1e-05,2.07382]
[1777751990652,48.91,78457.7,0.01,0.01231,1e-05,2.07377]
[1777751995688,48.91,78465.69,0.01,0.01239,1e-05,2.08573]
[1777751999717,48.91,78477.2,0.01,0.01251,1e-05,2.10306]
[1777752004754,48.91,78482.78,0.01,0.01257,1e-05,2.1115]
[1777752007047,48.91,78469.49,0.01,0.01243,1e-05,2.09144]
[1777752013816,48.91,78468.38,0.01,0.01242,1e-05,2.08977]
[1777752018852,48.91,78466.96,0.01,0.01241,1e-05,2.08764]
[1777752023888,48.91,78464.45,0.01,0.01238,1e-05,2.08387]
[1777752028922,48.91,78461.72,0.01,0.01235,1e-05,2.07978]
[1777752033960,48.91,78455.85,0.01,0.01228,1e-05,2.06924]
[1777752039999,48.91,78455.24,0.01,0.01228,1e-05,2.06833]
[1777752045035,48.91,78452.48,0.01,0.01225,1e-05,2.06422]
[1777752050068,48.91,78452.86,0.01,0.01225,1e-05,2.06479]
[1777752057118,48.91,78452.13,0.01,0.01225,1e-05,2.0637]
[1777752062153,48.91,78452.52,0.01,0.01225,1e-05,2.06428]
[1777752067469,48.91,78453.38,0.01,0.01226,1e-05,2.06556]
[1777752073231,48.91,78454.42,0.01,0.01227,1e-05,2.06711]
[1777752080280,48.91,78453.7,0.01,0.01226,1e-05,2.06604]
[1777752085316,48.91,78454.99,0.01,0.01228,1e-05,2.06796]
[1777752090350,48.91,78456.27,0.01,0.01229,1e-05,2.06987]
[1777752095385,48.91,78456.41,0.01,0.01228,1e-05,2.06831]
[1777752102435,48.91,78456.34,0.01,0.01228,1e-05,2.06821]
[1777752107752,48.91,78456.5,0.01,0.01228,1e-05,2.06844]
[1777752116533,48.91,78456.97,0.01,0.01228,1e-05,2.06914]
[1777752125596,48.91,78457.41,0.01,0.01229,1e-05,2.0698]
[1777752131637,48.91,78457.87,0.01,0.01229,1e-05,2.07049]
[1777752136673,48.91,78458.17,0.01,0.0123,1e-05,2.07094]
[1777752142716,48.91,78457.94,0.01,0.01229,1e-05,2.07059]
[1777752148036,48.91,78458.38,0.01,0.0123,1e-05,2.07125]
[1777752153792,48.91,78456.81,0.01,0.01227,1e-05,2.06714]
[1777752159833,48.91,78455.72,0.01,0.01226,1e-05,2.06552]
[1777752167891,48.91,78454.22,0.01,0.01225,1e-05,2.06328]
[1777752174939,48.91,78454.22,0.01,0.01225,1e-05,2.06328]
[1777752180981,48.91,78453.82,0.01,0.01224,1e-05,2.06269]
[1777752187024,48.91,78453.52,0.01,0.01224,1e-05,2.06224]
[1777752192059,48.91,78453.75,0.01,0.01224,1e-05,2.06258]
[1777752197094,48.91,78453.72,0.01,0.01224,1e-05,2.06254]
[1777752202130,48.91,78453.55,0.01,0.01224,1e-05,2.06229]
[1777752207167,48.91,78453.41,0.01,0.01224,1e-05,2.06208]
[1777752213207,48.91,78453.81,0.01,0.01223,1e-05,2.06091]
[1777752219249,48.91,78453.98,0.01,0.01223,1e-05,2.06116]
[1777752226298,48.91,78453.9,0.01,0.01223,1e-05,2.06104]
[1777752231338,48.91,78452.87,0.01,0.01222,1e-05,2.05951]
[1777752237375,48.91,78449.94,0.01,0.01219,1e-05,2.05516]
[1777752243417,48.91,78449.85,0.01,0.01219,1e-05,2.05503]
[1777752248452,48.91,78451.83,0.01,0.01221,1e-05,2.05797]
[1777752258807,48.91,78451.76,0.01,0.01221,1e-05,2.05786]
[1777752268878,48.91,78451.8,0.01,0.01221,1e-05,2.05792]
[1777752274635,48.91,78452.48,0.01,0.01221,1e-05,2.05717]
[1777752278807,48.91,78451.55,0.01,0.0122,1e-05,2.05579]
[1777752278869,48.91,78451.69,0.01,0.0122,1e-05,2.056]
[1777752280915,48.91,78451.69,0.01,0.0122,1e-05,2.056]
[1777752280939,48.91,78451.8,0.01,0.0122,1e-05,2.05616]
[1777752289018,48.91,78452.36,0.01,0.01221,1e-05,2.05699]
[1777752299088,48.91,78452.74,0.01,0.01221,1e-05,2.05756]
[1777752305852,48.91,78452.81,0.01,0.01221,1e-05,2.05766]
[1777752310887,48.91,78453.25,0.01,0.01222,1e-05,2.05831]
[1777752319228,48.91,78453.21,0.01,0.01222,1e-05,2.05825]
[1777752329298,48.91,78453.37,0.01,0.01222,1e-05,2.05849]
[1777752336062,48.91,78453.51,0.01,0.01221,1e-05,2.05694]
[1777752341097,48.91,78452.95,0.01,0.0122,1e-05,2.05611]
[1777752346135,48.91,78451.34,0.01,0.01219,1e-05,2.05372]
[1777752351167,48.91,78451.43,0.01,0.01219,1e-05,2.05385]
[1777752357209,48.91,78451.05,0.01,0.01219,1e-05,2.05329]
[1777752365266,48.91,78451.8,0.01,0.01219,1e-05,2.0544]
[1777752370300,48.91,78451.9,0.01,0.01219,1e-05,2.05455]
[1777752375334,48.91,78448.99,0.01,0.01216,1e-05,2.05024]
[1777752389429,48.91,78449.38,0.01,0.01217,1e-05,2.05081]
[1777752398499,48.91,78448.86,0.01,0.01215,1e-05,2.04829]
[1777752403535,48.91,78448.31,0.01,0.01215,1e-05,2.04747]
[1777752409858,48.91,78448.28,0.01,0.01215,1e-05,2.04743]
[1777752415621,48.91,78448.1,0.01,0.01215,1e-05,2.04716]
[1777752420654,48.91,78447.93,0.01,0.01214,1e-05,2.04691]
[1777752427703,48.91,78447.89,0.01,0.01214,1e-05,2.04685]
[1777752435760,48.91,78447.77,0.01,0.01214,1e-05,2.04667]
[1777752441005,48.91,78447.56,0.01,0.01214,1e-05,2.04636]
[1777752446836,48.91,78447.0,0.01,0.01213,1e-05,2.04553]
[1777752460209,48.91,78447.26,0.01,0.01213,1e-05,2.04416]
[1777752465969,48.91,78447.34,0.01,0.01213,1e-05,2.04428]
[1777752471005,48.91,78447.34,0.01,0.01213,1e-05,2.04428]
[1777752476041,48.91,78447.56,0.01,0.01213,1e-05,2.04461]
[1777752481075,48.91,78447.47,0.01,0.01213,1e-05,2.04447]
[1777752486111,48.91,78447.81,0.01,0.01213,1e-05,2.04498]
[1777752491145,48.91,78447.6,0.01,0.01213,1e-05,2.04467]
[1777752496183,48.91,78448.57,0.01,0.01214,1e-05,2.0461]
[1777752501215,48.91,78445.49,0.01,0.01211,1e-05,2.04155]
[1777752506251,48.91,78443.51,0.01,0.01209,1e-05,2.03863]
[1777752514309,48.91,78435.37,0.01,0.012,1e-05,2.0249]
[1777752520632,48.91,78437.84,0.01,0.01202,1e-05,2.02853]
[1777752530701,48.91,78437.87,0.01,0.01202,1e-05,2.02858]
[1777752540771,48.91,78439.78,0.01,0.01204,1e-05,2.03138]
[1777752546535,48.91,78441.45,0.01,0.01206,1e-05,2.03384]
[1777752551566,48.91,78442.55,0.01,0.01207,1e-05,2.03546]
[1777752561636,48.91,78443.29,0.01,0.01208,1e-05,2.03655]
[1777752566671,48.91,78444.49,0.01,0.01209,1e-05,2.03832]
[1777752571706,48.91,78446.95,0.01,0.0121,1e-05,2.0402]
[1777752576741,48.91,78448.45,0.01,0.01212,1e-05,2.04241]
[1777752583790,48.91,78447.86,0.01,0.01211,1e-05,2.04154]
[1777752588824,48.91,78447.79,0.01,0.01211,1e-05,2.04144]
[1777752593860,48.91,78448.31,0.01,0.01212,1e-05,2.0422]
[1777752598897,48.91,78448.27,0.01,0.01212,1e-05,2.04215]
[1777752603930,48.91,78447.96,0.01,0.01211,1e-05,2.04169]
[1777752611263,48.91,78445.46,0.01,0.01209,1e-05,2.038]
[1777752617024,48.91,78446.51,0.01,0.0121,1e-05,2.03955]
[1777752623066,48.91,78445.95,0.01,0.01209,1e-05,2.03872]
[1777752631403,48.91,78446.16,0.01,0.01209,1e-05,2.03728]
[1777752637163,48.91,78446.56,0.01,0.01209,1e-05,2.03787]
[1777752642199,48.91,78446.54,0.01,0.01209,1e-05,2.03784]
[1777752651543,48.91,78446.69,0.01,0.01209,1e-05,2.03806]
[1777752658310,48.91,78446.94,0.01,0.01209,1e-05,2.03843]
[1777752663346,48.91,78444.97,0.01,0.01207,1e-05,2.03552]
[1777752668384,48.91,78439.94,0.01,0.01202,1e-05,2.02812]
[1777752681757,48.91,78441.43,0.01,0.01204,1e-05,2.03031]
[1777752687514,48.91,78442.6,0.01,0.01205,1e-05,2.03203]
[1777752692549,48.91,78442.6,0.01,0.01204,1e-05,2.03029]
[1777752698592,48.91,78441.49,0.01,0.01203,1e-05,2.02865]
[1777752703627,48.91,78440.21,0.01,0.01202,1e-05,2.02677]
[1777752708662,48.91,78439.76,0.01,0.01201,1e-05,2.02611]
[1777752715711,48.91,78439.18,0.01,0.01201,1e-05,2.02526]
[1777752722039,48.91,78437.37,0.01,0.01199,1e-05,2.02261]
[1777752730818,48.91,78436.63,0.01,0.01198,1e-05,2.02152]
[1777752736863,48.91,78438.72,0.01,0.012,1e-05,2.02459]
[1777752741897,48.91,78438.33,0.01,0.012,1e-05,2.02401]
[1777752746933,48.91,78438.2,0.01,0.012,1e-05,2.02382]
[1777752752974,48.91,78437.14,0.01,0.01198,1e-05,2.02053]
[1777752758009,48.91,78436.92,0.01,0.01197,1e-05,2.0202]
[1777752763045,48.91,78437.14,0.01,0.01198,1e-05,2.02053]
[1777752768086,48.91,78436.45,0.01,0.01197,1e-05,2.01951]
[1777752773117,48.91,78434.44,0.01,0.01195,1e-05,2.01657]
[1777752781177,48.91,78434.16,0.01,0.01195,1e-05,2.01616]
[1777752787217,48.91,78434.12,0.01,0.01195,1e-05,2.0161]
[1777752792528,48.91,78434.78,0.01,0.01195,1e-05,2.01707]
[1777752801315,48.91,78434.96,0.01,0.01196,1e-05,2.01733]
[1777752809371,48.91,78435.33,0.01,0.01196,1e-05,2.01787]
[1777752814406,48.91,78435.63,0.01,0.01195,1e-05,2.01657]
[1777752819440,48.91,78436.33,0.01,0.01196,1e-05,2.0176]
[1777752832812,48.91,78438.04,0.01,0.01198,1e-05,2.0201]
[1777752840588,48.91,78437.96,0.01,0.01198,1e-05,2.01998]
[1777752846630,48.91,78437.79,0.01,0.01197,1e-05,2.01973]
[1777752852953,48.91,78437.59,0.01,0.01197,1e-05,2.01944]
[1777752859725,48.91,78437.41,0.01,0.01197,1e-05,2.01918]
[1777752865766,48.91,78436.94,0.01,0.01197,1e-05,2.01849]
[1777752870802,48.91,78435.43,0.01,0.01195,1e-05,2.01628]
[1777752875837,48.91,78434.27,0.01,0.01193,1e-05,2.01284]
[1777752880880,48.91,78433.93,0.01,0.01193,1e-05,2.01235]
[1777752885915,48.91,78434.3,0.01,0.01193,1e-05,2.01289]
[1777752890955,48.91,78435.19,0.01,0.01194,1e-05,2.01419]
[1777752896996,48.91,78434.87,0.01,0.01193,1e-05,2.01372]
[1777752904046,48.91,78435.28,0.01,0.01194,1e-05,2.01432]
[1777752913377,48.91,78435.59,0.01,0.01194,1e-05,2.01477]
[1777752923447,48.91,78435.97,0.01,0.01195,1e-05,2.01533]
[1777752933518,48.91,78436.25,0.01,0.01194,1e-05,2.014]
[1777752939291,48.91,78436.44,0.01,0.01194,1e-05,2.01427]
[1777752944326,48.91,78436.09,0.01,0.01194,1e-05,2.01376]
[1777752952382,48.91,78435.84,0.01,0.01193,1e-05,2.0134]
[1777752957416,48.91,78435.84,0.01,0.01193,1e-05,2.0134]
[1777752962452,48.91,78436.34,0.01,0.01194,1e-05,2.01413]
[1777752969502,48.91,78436.46,0.01,0.01194,1e-05,2.0143]
[1777752970972,48.91,78436.46,0.01,0.01194,1e-05,2.0143]
[1777752971136,48.91,78436.46,0.01,0.01194,1e-05,2.0143]
[1777752977563,48.91,78436.29,0.01,0.01194,1e-05,2.01406]
[1777752983868,48.91,78436.42,0.01,0.01194,1e-05,2.01425]
[1777752990649,48.91,78436.59,0.01,0.01194,1e-05,2.01449]
[1777752995684,48.91,78436.64,0.01,0.01193,1e-05,2.01283]
[1777753000718,48.91,78437.42,0.01,0.01194,1e-05,2.01397]
[1777753007767,48.91,78437.94,0.01,0.01194,1e-05,2.01473]
[1777753014080,48.91,78437.66,0.01,0.01194,1e-05,2.01432]
[1777753019858,48.91,78438.33,0.01,0.01195,1e-05,2.0153]
[1777753029928,48.91,78438.62,0.01,0.01195,1e-05,2.01572]
[1777753038995,48.91,78437.98,0.01,0.01195,1e-05,2.01479]
[1777753044292,48.91,78437.77,0.01,0.01194,1e-05,2.01448]
[1777753052086,48.91,78437.47,0.01,0.01193,1e-05,2.0123]
[1777753058127,48.91,78437.31,0.01,0.01193,1e-05,2.01207]
[1777753063163,48.91,78436.64,0.01,0.01192,1e-05,2.01109]
[1777753071223,48.91,78436.63,0.01,0.01192,1e-05,2.01107]
[1777753082300,48.91,78436.05,0.01,0.01192,1e-05,2.01023]
[1777753087336,48.91,78436.22,0.01,0.01192,1e-05,2.01047]
[1777753092370,48.91,78436.41,0.01,0.01192,1e-05,2.01075]
[1777753097405,48.91,78436.48,0.01,0.01192,1e-05,2.01085]
[1777753102440,48.91,78436.51,0.01,0.01192,1e-05,2.0109]
[1777753107475,48.91,78432.01,0.01,0.01188,1e-05,2.00433]
[1777753113517,48.91,78432.04,0.01,0.01187,1e-05,2.00264]
[1777753118552,48.91,78430.53,0.01,0.01185,1e-05,2.00044]
[1777753123588,48.91,78427.51,0.01,0.01182,1e-05,1.99606]
[1777753128622,48.91,78424.13,0.01,0.01179,1e-05,1.99115]
[1777753133657,48.91,78422.86,0.01,0.01178,1e-05,1.98931]
[1777753138692,48.91,78420.06,0.01,0.01175,1e-05,1.98526]
[1777753143728,48.91,78418.18,0.01,0.01173,1e-05,1.98255]
[1777753148763,48.91,78416.76,0.01,0.01172,1e-05,1.9805]
[1777753153799,48.91,78414.97,0.01,0.0117,1e-05,1.97792]
[1777753163865,48.91,78415.0,0.01,0.0117,1e-05,1.97796]
[1777753175251,48.91,78412.11,0.01,0.01166,1e-05,1.97208]
[1777753181994,48.91,78415.52,0.01,0.0117,1e-05,1.97699]
[1777753188036,48.91,78414.46,0.01,0.01169,1e-05,1.97546]
[1777753193071,48.91,78414.19,0.01,0.01168,1e-05,1.97507]
[1777753198107,48.91,78413.87,0.01,0.01168,1e-05,1.97461]
[1777753203142,48.91,78412.59,0.01,0.01167,1e-05,1.97277]
[1777753208177,48.91,78420.27,0.01,0.01174,1e-05,1.98384]
[1777753214221,48.91,78422.86,0.01,0.01177,1e-05,1.98759]
[1777753226303,48.91,78425.99,0.01,0.0118,1e-05,1.99212]
[1777753236373,48.91,78429.6,0.01,0.01182,1e-05,1.99563]
[1777753241409,48.91,78431.31,0.01,0.01184,1e-05,1.99811]
[1777753249465,48.91,78432.14,0.01,0.01185,1e-05,1.99932]
[1777753255812,48.91,78433.96,0.01,0.01187,1e-05,2.00197]
[1777753265881,48.91,78435.87,0.01,0.01188,1e-05,2.00475]
[1777753272626,48.91,78436.56,0.01,0.01189,1e-05,2.00575]
[1777753277661,48.91,78436.63,0.01,0.01189,1e-05,2.00586]
[1777753284710,48.91,78436.26,0.01,0.01189,1e-05,2.00532]
[1777753289745,48.91,78436.61,0.01,0.01189,1e-05,2.00583]
[1777753294780,48.91,78435.06,0.01,0.01187,1e-05,2.00183]
[1777753304850,48.91,78431.29,0.01,0.01183,1e-05,1.99635]
[1777753316234,48.91,78424.76,0.01,0.01177,1e-05,1.98688]
[1777753326304,48.91,78420.3,0.01,0.01172,1e-05,1.98044]
[1777753332039,48.91,78417.54,0.01,0.0117,1e-05,1.97646]
[1777753337074,48.91,78413.98,0.01,0.01166,1e-05,1.97133]
[1777753346447,48.91,78413.83,0.01,0.01166,1e-05,1.97112]
[1777753356516,48.91,78412.9,0.01,0.01164,1e-05,1.96806]
[1777753365270,48.91,78412.23,0.01,0.01164,1e-05,1.9671]
[1777753376657,48.91,78411.23,0.01,0.01163,1e-05,1.96567]
[1777753383396,48.91,78411.23,0.01,0.01163,1e-05,1.96567]
[1777753393466,48.91,78411.06,0.01,0.01162,1e-05,1.96542]
[1777753402533,48.91,78410.97,0.01,0.01162,1e-05,1.96529]
[1777753406327,48.91,78411.3,0.01,0.01163,1e-05,1.96577]
[1777753406352,48.91,78410.47,0.01,0.01162,1e-05,1.96458]
[1777753407432,48.91,78410.47,0.01,0.01162,1e-05,1.96458]
[1777753407564,48.91,78410.47,0.01,0.01162,1e-05,1.96458]
[1777753413608,48.91,78410.69,0.01,0.01161,1e-05,1.96318]
[1777753426697,48.91,78410.47,0.01,0.01161,1e-05,1.96286]
[1777753433745,48.91,78409.93,0.01,0.0116,1e-05,1.96209]
[1777753439789,48.91,78409.58,0.01,0.0116,1e-05,1.96159]
[1777753447163,48.91,78409.86,0.01,0.0116,1e-05,1.96199]
[1777753457233,48.91,78410.22,0.01,0.01161,1e-05,1.9625]
[1777753462950,48.91,78410.32,0.01,0.01161,1e-05,1.96265]
[1777753473020,48.91,78410.38,0.01,0.0116,1e-05,1.96102]
[1777753481076,48.91,78410.67,0.01,0.0116,1e-05,1.96143]
[1777753486110,48.91,78410.57,0.01,0.0116,1e-05,1.96129]
[1777753497518,48.91,78410.62,0.01,0.0116,1e-05,1.96136]
[1777753503232,48.91,78410.62,0.01,0.0116,1e-05,1.96136]
[1777753508266,48.91,78407.58,0.01,0.01157,1e-05,1.95701]
[1777753515315,48.91,78408.07,0.01,0.01158,1e-05,1.95771]
[1777753520350,48.91,78408.44,0.01,0.01158,1e-05,1.95824]
[1777753526392,48.91,78408.75,0.01,0.01158,1e-05,1.95869]
[1777753532434,48.91,78408.56,0.01,0.01157,1e-05,1.9567]
[1777753537800,48.91,78409.97,0.01,0.01158,1e-05,1.95872]
[1777753543512,48.91,78414.07,0.01,0.01162,1e-05,1.9646]
[1777753549554,48.91,78417.38,0.01,0.01166,1e-05,1.96935]
[1777753554589,48.91,78419.16,0.01,0.01167,1e-05,1.97191]
[1777753559625,48.91,78419.79,0.01,0.01168,1e-05,1.97282]
[1777753564665,48.91,78421.76,0.01,0.0117,1e-05,1.97565]
[1777753569693,48.91,78422.82,0.01,0.01171,1e-05,1.97718]
[1777753577749,48.91,78424.1,0.01,0.01172,1e-05,1.97903]
[1777753584800,48.91,78425.81,0.01,0.01174,1e-05,1.9815]
[1777753590842,48.91,78426.86,0.01,0.01175,1e-05,1.98301]
[1777753595876,48.91,78427.3,0.01,0.01174,1e-05,1.98192]
[1777753604939,48.91,78427.54,0.01,0.01174,1e-05,1.98227]
[1777753609975,48.91,78428.28,0.01,0.01175,1e-05,1.98334]
[1777753618360,48.91,78427.84,0.01,0.01175,1e-05,1.9827]
[1777753624073,48.91,78428.0,0.01,0.01175,1e-05,1.98293]
[1777753630114,48.91,78428.24,0.01,0.01175,1e-05,1.98328]
[1777753638500,48.91,78428.55,0.01,0.01175,1e-05,1.98373]
[1777753644212,48.91,78429.18,0.01,0.01176,1e-05,1.98464]
[1777753652269,48.91,78429.28,0.01,0.01175,1e-05,1.98306]
[1777753657304,48.91,78429.1,0.01,0.01175,1e-05,1.9828]
[1777753662339,48.91,78429.4,0.01,0.01175,1e-05,1.98323]
[1777753667374,48.91,78429.43,0.01,0.01175,1e-05,1.98327]
[1777753673415,48.91,78429.68,0.01,0.01176,1e-05,1.98364]
[1777753678781,48.91,78433.17,0.01,0.01179,1e-05,1.98869]
[1777753684771,48.91,78434.08,0.01,0.0118,1e-05,1.99001]
[1777753692549,48.91,78432.02,0.01,0.01178,1e-05,1.98702]
[1777753697585,48.91,78425.73,0.01,0.01172,1e-05,1.97793]
[1777753702619,48.91,78424.05,0.01,0.0117,1e-05,1.97551]
[1777753708993,48.91,78420.58,0.01,0.01167,1e-05,1.97051]
[1777753715710,48.91,78419.57,0.01,0.01165,1e-05,1.96734]
[1777753720745,48.91,78417.79,0.01,0.01163,1e-05,1.96478]
[1777753725780,48.91,78416.73,0.01,0.01162,1e-05,1.96326]
[1777753730817,48.91,78415.82,0.01,0.01161,1e-05,1.96196]
[1777753735850,48.91,78415.56,0.01,0.01161,1e-05,1.96159]
[1777753744914,48.91,78414.36,0.01,0.0116,1e-05,1.95987]
[1777753758005,48.91,78413.98,0.01,0.01159,1e-05,1.95932]
[1777753765055,48.91,78412.86,0.01,0.01158,1e-05,1.95772]
[1777753770088,48.91,78411.2,0.01,0.01157,1e-05,1.95534]
[1777753778146,48.91,78411.07,0.01,0.01156,1e-05,1.95345]
[1777753789574,48.91,78411.02,0.01,0.01156,1e-05,1.95338]
[1777753795266,48.91,78411.66,0.01,0.01156,1e-05,1.95429]
[1777753801308,48.91,78411.14,0.01,0.01156,1e-05,1.95355]
[1777753806341,48.91,78410.46,0.01,0.01155,1e-05,1.95258]
[1777753813391,48.91,78410.56,0.01,0.01155,1e-05,1.95272]
[1777753818427,48.91,78410.63,0.01,0.01155,1e-05,1.95282]
[1777753825475,48.91,78410.61,0.01,0.01155,1e-05,1.95279]
[1777753833531,48.91,78410.6,0.01,0.01154,1e-05,1.95107]
[1777753839924,48.91,78410.83,0.01,0.01154,1e-05,1.9514]
[1777753847635,48.91,78410.83,0.01,0.01154,1e-05,1.9514]
[1777753853678,48.91,78410.69,0.01,0.01154,1e-05,1.9512]
[1777753858712,48.91,78410.69,0.01,0.01154,1e-05,1.9512]
[1777753868783,48.91,78411.72,0.01,0.01155,1e-05,1.95267]
[1777753875832,48.91,78410.96,0.01,0.01155,1e-05,1.95158]
[1777753881873,48.91,78411.16,0.01,0.01155,1e-05,1.95187]
[1777753887918,48.91,78413.62,0.01,0.01157,1e-05,1.95538]
[1777753896981,48.91,78414.64,0.01,0.01157,1e-05,1.95513]
[1777753904029,48.91,78420.11,0.01,0.01162,1e-05,1.96296]
[1777753909064,48.91,78422.87,0.01,0.01165,1e-05,1.96693]
[1777753914099,48.91,78428.48,0.01,0.0117,1e-05,1.975]
[1777753920141,48.91,78429.85,0.01,0.01172,1e-05,1.97698]
[1777753927190,48.91,78430.91,0.01,0.01173,1e-05,1.97851]
[1777753932224,48.91,78431.77,0.01,0.01174,1e-05,1.97975]
[1777753937259,48.91,78432.42,0.01,0.01174,1e-05,1.98069]
[1777753942295,48.91,78440.78,0.01,0.01182,1e-05,1.9928]
[1777753947329,48.91,78441.0,0.01,0.01183,1e-05,1.99311]
[1777753956394,48.91,78441.12,0.01,0.01182,1e-05,1.99155]
[1777753969485,48.91,78441.08,0.01,0.01182,1e-05,1.9915]
[1777753980916,48.91,78437.02,0.01,0.01178,1e-05,1.98561]
[1777753990987,48.91,78437.11,0.01,0.01178,1e-05,1.98574]
[1777753996673,48.91,78437.15,0.01,0.01178,1e-05,1.9858]
[1777754001708,48.91,78437.22,0.01,0.01178,1e-05,1.9859]
[1777754011127,48.91,78437.26,0.01,0.01177,1e-05,1.98423]
[1777754021197,48.91,78437.27,0.01,0.01177,1e-05,1.98424]
[1777754031267,48.91,78437.22,0.01,0.01177,1e-05,1.98417]
[1777754037960,48.91,78437.25,0.01,0.01177,1e-05,1.98421]
[1777754044003,48.91,78438.16,0.01,0.01178,1e-05,1.98553]
[1777754049037,48.91,78438.02,0.01,0.01178,1e-05,1.98533]
[1777754054080,48.91,78437.86,0.01,0.01177,1e-05,1.9851]
[1777754059115,48.91,78437.24,0.01,0.01177,1e-05,1.9842]
[1777754065158,48.91,78437.21,0.01,0.01177,1e-05,1.98416]
[1777754071549,48.91,78437.29,0.01,0.01176,1e-05,1.98254]
[1777754077241,48.91,78437.29,0.01,0.01176,1e-05,1.98254]
[1777754082275,48.91,78437.34,0.01,0.01176,1e-05,1.98261]
[1777754092347,48.91,78437.82,0.01,0.01176,1e-05,1.98331]
[1777754097382,48.91,78437.66,0.01,0.01176,1e-05,1.98308]
[1777754102418,48.91,78437.44,0.01,0.01176,1e-05,1.98276]
[1777754107454,48.91,78437.18,0.01,0.01176,1e-05,1.98238]
[1777754116515,48.91,78437.32,0.01,0.01176,1e-05,1.98258]
[1777754121902,48.91,78437.27,0.01,0.01176,1e-05,1.98251]
[1777754127592,48.91,78437.28,0.01,0.01176,1e-05,1.98253]
[1777754138669,48.91,78437.47,0.01,0.01175,1e-05,1.98107]
[1777754143704,48.91,78436.64,0.01,0.01174,1e-05,1.97987]
[1777754152115,48.91,78436.9,0.01,0.01175,1e-05,1.98025]
[1777754157803,48.91,78440.76,0.01,0.01178,1e-05,1.98583]
[1777754162838,48.91,78442.47,0.01,0.0118,1e-05,1.98831]
[1777754169888,48.91,78447.79,0.01,0.01185,1e-05,1.99604]
[1777754176937,48.91,78451.27,0.01,0.01189,1e-05,2.0011]
[1777754182330,48.91,78452.52,0.01,0.0119,1e-05,2.00292]
[1777754191035,48.91,78453.48,0.01,0.0119,1e-05,2.00258]
[1777754196072,48.91,78458.23,0.01,0.01194,1e-05,2.00952]
[1777754201105,48.91,78457.8,0.01,0.01194,1e-05,2.00889]
[1777754206140,48.91,78458.37,0.01,0.01195,1e-05,2.00972]
[1777754212535,48.91,78459.51,0.01,0.01196,1e-05,2.01139]
[1777754220242,48.91,78459.51,0.01,0.01196,1e-05,2.01139]
[1777754225277,48.91,78459.74,0.01,0.01196,1e-05,2.01173]
[1777754231318,48.91,78459.79,0.01,0.01196,1e-05,2.0118]
[1777754237361,48.91,78459.6,0.01,0.01196,1e-05,2.01152]
[1777754243542,48.91,78460.18,0.01,0.01196,1e-05,2.01237]
[1777754249445,48.91,78461.7,0.01,0.01198,1e-05,2.0146]
[1777754254480,48.91,78461.48,0.01,0.01197,1e-05,2.01253]
[1777754259516,48.91,78461.58,0.01,0.01197,1e-05,2.01267]
[1777754266564,48.91,78461.38,0.01,0.01197,1e-05,2.01238]
[1777754271997,48.91,78461.07,0.01,0.01196,1e-05,2.01193]
[1777754277642,48.91,78460.77,0.01,0.01196,1e-05,2.01149]
[1777754283026,48.91,78459.7,0.01,0.01195,1e-05,2.00992]
[1777754289726,48.91,78458.11,0.01,0.01193,1e-05,2.0076]
[1777754294761,48.91,78458.49,0.01,0.01194,1e-05,2.00815]
[1777754301810,48.91,78458.64,0.01,0.01194,1e-05,2.00837]
[1777754306846,48.91,78459.19,0.01,0.01194,1e-05,2.00918]
[1777754313243,48.91,78459.94,0.01,0.01194,1e-05,2.00852]
[1777754318930,48.91,78459.64,0.01,0.01194,1e-05,2.00809]
[1777754329000,48.91,78459.66,0.01,0.01194,1e-05,2.00812]
[1777754337056,48.91,78460.01,0.01,0.01194,1e-05,2.00863]
[1777754343453,48.91,78460.02,0.01,0.01194,1e-05,2.00864]
[1777754350147,48.91,78459.97,0.01,0.01194,1e-05,2.00857]
[1777754357196,48.91,78460.27,0.01,0.01194,1e-05,2.00901]
[1777754363596,48.91,78460.17,0.01,0.01194,1e-05,2.00886]
[1777754373666,48.91,78460.08,0.01,0.01193,1e-05,2.00698]
[1777754380357,48.91,78465.7,0.01,0.01199,1e-05,2.01521]
[1777754385392,48.91,78466.35,0.01,0.01199,1e-05,2.01616]
[1777754390430,48.91,78467.81,0.01,0.01201,1e-05,2.0183]
[1777754396476,48.91,78469.29,0.01,0.01202,1e-05,2.02048]
[1777754401508,48.91,78471.42,0.01,0.01204,1e-05,2.02361]
[1777754406551,48.91,78462.24,0.01,0.01195,1e-05,2.01014]
[1777754411579,48.91,78461.84,0.01,0.01195,1e-05,2.00956]
[1777754416613,48.91,78461.37,0.01,0.01195,1e-05,2.00887]
[1777754423664,48.91,78461.12,0.01,0.01194,1e-05,2.0085]
[1777754431720,48.91,78460.41,0.01,0.01193,1e-05,2.00572]
[1777754436755,48.91,78460.09,0.01,0.01192,1e-05,2.00525]
[1777754441789,48.91,78460.09,0.01,0.01192,1e-05,2.00525]
[1777754449854,48.91,78460.9,0.01,0.01193,1e-05,2.00643]
[1777754454888,48.91,78460.9,0.01,0.01193,1e-05,2.00643]
[1777754460930,48.91,78460.85,0.01,0.01193,1e-05,2.00636]
[1777754467984,48.91,78461.41,0.01,0.01194,1e-05,2.00718]
[1777754473878,48.91,78460.86,0.01,0.01193,1e-05,2.00638]
[1777754480070,48.91,78462.22,0.01,0.01194,1e-05,2.00836]
[1777754487118,48.91,78462.08,0.01,0.01194,1e-05,2.00816]
[1777754493161,48.91,78461.86,0.01,0.01193,1e-05,2.00609]
[1777754499202,48.91,78461.52,0.01,0.01193,1e-05,2.00559]
[1777754504578,48.91,78461.24,0.01,0.01192,1e-05,2.00519]
[1777754513300,48.91,78461.02,0.01,0.01192,1e-05,2.00486]
[1777754518335,48.91,78460.78,0.01,0.01192,1e-05,2.00451]
[1777754524718,48.91,78458.88,0.01,0.0119,1e-05,2.00174]
[1777754533440,48.91,78459.21,0.01,0.0119,1e-05,2.00222]
[1777754538475,48.91,78459.28,0.01,0.0119,1e-05,2.00232]
[1777754544859,48.91,78459.3,0.01,0.0119,1e-05,2.00235]
[1777754554587,48.91,78459.52,0.01,0.0119,1e-05,2.00093]
[1777754565672,48.91,78459.82,0.01,0.0119,1e-05,2.00137]
[1777754570700,48.91,78460.41,0.01,0.01191,1e-05,2.00223]
[1777754576743,48.91,78460.35,0.01,0.0119,1e-05,2.00214]
[1777754583792,48.91,78460.41,0.01,0.01191,1e-05,2.00223]
[1777754590841,48.91,78460.41,0.01,0.01191,1e-05,2.00223]
[1777754594869,48.91,78440.35,0.01,0.01171,1e-05,1.97313]
[1777754599903,48.91,78430.12,0.01,0.01161,1e-05,1.95842]
[1777754605281,48.91,78431.73,0.01,0.01163,1e-05,1.96073]
[1777754615351,48.91,78432.83,0.01,0.01163,1e-05,1.96059]
[1777754621053,48.91,78433.81,0.01,0.01164,1e-05,1.962]
[1777754626088,48.91,78433.63,0.01,0.01164,1e-05,1.96174]
[1777754635498,48.91,78434.23,0.01,0.01164,1e-05,1.9626]
[1777754641193,48.91,78434.61,0.01,0.01164,1e-05,1.96315]
[1777754648242,48.91,78434.5,0.01,0.01164,1e-05,1.96299]
[1777754653278,48.91,78433.87,0.01,0.01164,1e-05,1.96208]
[1777754658312,48.91,78430.65,0.01,0.01161,1e-05,1.95746]
[1777754663348,48.91,78429.82,0.01,0.0116,1e-05,1.95627]
[1777754669388,48.91,78428.07,0.01,0.01158,1e-05,1.95377]
[1777754674424,48.91,78428.46,0.01,0.01158,1e-05,1.95261]
[1777754680467,48.91,78427.58,0.01,0.01157,1e-05,1.95135]
[1777754685851,48.91,78427.07,0.01,0.01156,1e-05,1.95062]
[1777754692551,48.91,78426.82,0.01,0.01156,1e-05,1.95027]
[1777754697586,48.91,78426.6,0.01,0.01156,1e-05,1.94995]
[1777754702621,48.91,78425.37,0.01,0.01155,1e-05,1.94819]
[1777754707656,48.91,78432.41,0.01,0.01161,1e-05,1.95827]
[1777754712693,48.91,78431.51,0.01,0.0116,1e-05,1.95698]
[1777754718734,48.91,78430.86,0.01,0.0116,1e-05,1.95605]
[1777754723768,48.91,78422.02,0.01,0.01151,1e-05,1.94342]
[1777754728803,48.91,78421.75,0.01,0.01151,1e-05,1.94303]
[1777754736859,48.91,78419.83,0.01,0.01148,1e-05,1.93859]
[1777754743909,48.91,78420.91,0.01,0.01149,1e-05,1.94013]
[1777754748942,48.91,78420.97,0.01,0.01149,1e-05,1.94021]
[1777754753978,48.91,78420.89,0.01,0.01149,1e-05,1.9401]
[1777754759013,48.91,78420.79,0.01,0.01149,1e-05,1.93995]
[1777754766429,48.91,78421.1,0.01,0.0115,1e-05,1.9404]
[1777754773113,48.91,78421.11,0.01,0.0115,1e-05,1.94041]
[1777754785197,48.91,78421.93,0.01,0.0115,1e-05,1.94158]
[1777754792246,48.91,78422.63,0.01,0.0115,1e-05,1.94086]
[1777754797281,48.91,78422.27,0.01,0.0115,1e-05,1.94035]
[1777754802316,48.91,78421.91,0.01,0.01149,1e-05,1.93984]
[1777754813393,48.91,78422.14,0.01,0.0115,1e-05,1.94017]
[1777754818430,48.91,78421.24,0.01,0.01149,1e-05,1.93889]
[1777754823464,48.91,78420.99,0.01,0.01148,1e-05,1.93853]
[1777754828499,48.91,78421.02,0.01,0.01148,1e-05,1.93857]
[1777754836937,48.91,78421.39,0.01,0.01149,1e-05,1.9391]
[1777754845618,48.91,78417.25,0.01,0.01145,1e-05,1.93322]
[1777754854681,48.91,78417.25,0.01,0.01144,1e-05,1.93151]
[1777754859716,48.91,78415.81,0.01,0.01143,1e-05,1.92947]
[1777754867147,48.91,78415.05,0.01,0.01142,1e-05,1.92839]
[1777754872928,48.91,78414.05,0.01,0.01141,1e-05,1.92698]
[1777754879856,48.91,78413.55,0.01,0.0114,1e-05,1.92627]
[1777754887287,48.91,78413.07,0.01,0.0114,1e-05,1.92559]
[1777754892949,48.91,78412.64,0.01,0.0114,1e-05,1.92498]
[1777754899995,48.91,78412.5,0.01,0.01139,1e-05,1.92478]
[1777754907045,48.91,78412.3,0.01,0.01139,1e-05,1.9245]
[1777754916108,48.91,78412.2,0.01,0.01138,1e-05,1.92266]
[1777754921143,48.91,78405.1,0.01,0.01131,1e-05,1.91264]
[1777754926178,48.91,78406.21,0.01,0.01132,1e-05,1.91421]
[1777754931214,48.91,78408.75,0.01,0.01135,1e-05,1.91779]
[1777754936247,48.91,78410.51,0.01,0.01137,1e-05,1.92027]
[1777754943296,48.91,78409.89,0.01,0.01136,1e-05,1.9194]
[1777754948332,48.91,78410.14,0.01,0.01136,1e-05,1.91975]
[1777754953367,48.91,78410.28,0.01,0.01136,1e-05,1.91995]
[1777754963437,48.91,78410.41,0.01,0.01136,1e-05,1.92013]
[1777754969480,48.91,78409.05,0.01,0.01135,1e-05,1.91821]
[1777754975522,48.91,78409.5,0.01,0.01135,1e-05,1.91715]
[1777754980557,48.91,78409.11,0.01,0.01134,1e-05,1.9166]
[1777754986600,48.91,78410.48,0.01,0.01136,1e-05,1.91853]
[1777754993653,48.91,78412.53,0.01,0.01137,1e-05,1.92143]
[1777754998684,48.91,78413.32,0.01,0.01138,1e-05,1.92254]
[1777755003720,48.91,78413.73,0.01,0.01139,1e-05,1.92312]
[1777755008754,48.91,78416.79,0.01,0.01142,1e-05,1.92745]
[1777755016810,48.91,78417.35,0.01,0.01142,1e-05,1.92825]
[1777755021845,48.91,78419.37,0.01,0.01144,1e-05,1.93111]
[1777755028269,48.91,78419.45,0.01,0.01144,1e-05,1.93122]
[1777755033929,48.91,78422.56,0.01,0.01146,1e-05,1.93393]
[1777755038964,48.91,78421.17,0.01,0.01145,1e-05,1.93196]
[1777755045011,48.91,78420.72,0.01,0.01144,1e-05,1.93132]
[1777755050041,48.91,78428.23,0.01,0.01151,1e-05,1.942]
[1777755055077,48.91,78427.91,0.01,0.01151,1e-05,1.94154]
[1777755060112,48.91,78428.49,0.01,0.01152,1e-05,1.94237]
[1777755065146,48.91,78428.03,0.01,0.01151,1e-05,1.94171]
[1777755072201,48.91,78427.77,0.01,0.01151,1e-05,1.94134]
[1777755077239,48.91,78426.58,0.01,0.0115,1e-05,1.93965]
[1777755082273,48.91,78425.34,0.01,0.01149,1e-05,1.93788]
[1777755089326,48.91,78424.75,0.01,0.01148,1e-05,1.93704]
[1777755094357,48.91,78423.57,0.01,0.01146,1e-05,1.93366]
[1777755099392,48.91,78423.41,0.01,0.01146,1e-05,1.93343]
[1777755104427,48.91,78421.75,0.01,0.01144,1e-05,1.93107]
[1777755109461,48.91,78421.97,0.01,0.01144,1e-05,1.93139]
[1777755114496,48.91,78421.93,0.01,0.01144,1e-05,1.93133]
[1777755119532,48.91,78421.56,0.01,0.01144,1e-05,1.93081]
[1777755124567,48.91,78421.46,0.01,0.01144,1e-05,1.93066]
[1777755129602,48.91,78421.1,0.01,0.01144,1e-05,1.93015]
[1777755134637,48.91,78420.88,0.01,0.01143,1e-05,1.92984]
[1777755139672,48.91,78428.39,0.01,0.01151,1e-05,1.94051]
[1777755144709,48.91,78427.94,0.01,0.0115,1e-05,1.93987]
[1777755150749,48.91,78437.15,0.01,0.01159,1e-05,1.95302]
[1777755160820,48.91,78436.4,0.01,0.01157,1e-05,1.95023]
[1777755165855,48.91,78435.69,0.01,0.01157,1e-05,1.94922]
[1777755172273,48.91,78436.85,0.01,0.01158,1e-05,1.95088]
[1777755178946,48.91,78437.01,0.01,0.01158,1e-05,1.9511]
[1777755187002,48.91,78436.81,0.01,0.01158,1e-05,1.95082]
[1777755192416,48.91,78436.75,0.01,0.01158,1e-05,1.95073]
[1777755198079,48.91,78436.39,0.01,0.01157,1e-05,1.95022]
[1777755204120,48.91,78435.64,0.01,0.01157,1e-05,1.94915]
[1777755212557,48.91,78435.51,0.01,0.01155,1e-05,1.94724]
[1777755218218,48.91,78435.2,0.01,0.01155,1e-05,1.9468]
[1777755223254,48.91,78434.03,0.01,0.01154,1e-05,1.94513]
[1777755228289,48.91,78433.96,0.01,0.01154,1e-05,1.94503]
[1777755237351,48.91,78433.64,0.01,0.01154,1e-05,1.94457]
[1777755242386,48.91,78433.7,0.01,0.01154,1e-05,1.94466]
[1777755248429,48.91,78433.67,0.01,0.01154,1e-05,1.94462]
[1777755256486,48.91,78434.57,0.01,0.01155,1e-05,1.9459]
[1777755261519,48.91,78433.53,0.01,0.01154,1e-05,1.94442]
[1777755266994,48.91,78433.57,0.01,0.01154,1e-05,1.94447]
[1777755272596,48.91,78434.31,0.01,0.01153,1e-05,1.94381]
[1777755281660,48.91,78434.76,0.01,0.01154,1e-05,1.94446]
[1777755286695,48.91,78432.45,0.01,0.01152,1e-05,1.94116]
[1777755291732,48.91,78432.44,0.01,0.01152,1e-05,1.94115]
[1777755296767,48.91,78432.71,0.01,0.01152,1e-05,1.94153]
[1777755301801,48.91,78433.16,0.01,0.01152,1e-05,1.94217]
[1777755307844,48.91,78433.49,0.01,0.01153,1e-05,1.94264]
[1777755313257,48.91,78433.38,0.01,0.01152,1e-05,1.94249]
[1777755318921,48.91,78433.43,0.01,0.01152,1e-05,1.94256]
[1777755323956,48.91,78433.32,0.01,0.01152,1e-05,1.9424]
[1777755332012,48.91,78433.46,0.01,0.01152,1e-05,1.94089]
[1777755342079,48.91,78433.49,0.01,0.01152,1e-05,1.94093]
[1777755348124,48.91,78433.62,0.01,0.01152,1e-05,1.94112]
[1777755353544,48.91,78434.56,0.01,0.01153,1e-05,1.94246]
[1777755359201,48.91,78433.85,0.01,0.01152,1e-05,1.94144]
[1777755366251,48.91,78433.9,0.01,0.01152,1e-05,1.94151]
[1777755373683,48.91,78434.06,0.01,0.01152,1e-05,1.94174]
[1777755379342,48.91,78433.65,0.01,0.01152,1e-05,1.94116]
[1777755384378,48.91,78430.08,0.01,0.01148,1e-05,1.93608]
[1777755389412,48.91,78429.12,0.01,0.01147,1e-05,1.93471]
[1777755394448,48.91,78429.49,0.01,0.01147,1e-05,1.93353]
[1777755399483,48.91,78429.85,0.01,0.01147,1e-05,1.93404]
[1777755404518,48.91,78430.17,0.01,0.01147,1e-05,1.93449]
[1777755409553,48.91,78430.54,0.01,0.01148,1e-05,1.93502]
[1777755414594,48.91,78430.63,0.01,0.01148,1e-05,1.93515]
[1777755419625,48.91,78430.62,0.01,0.01148,1e-05,1.93513]
[1777755424662,48.91,78431.02,0.01,0.01148,1e-05,1.9357]
[1777755429695,48.91,78431.12,0.01,0.01148,1e-05,1.93584]
[1777755436745,48.91,78431.21,0.01,0.01148,1e-05,1.93597]
[1777755441780,48.91,78431.94,0.01,0.01149,1e-05,1.93701]
[1777755446815,48.91,78437.71,0.01,0.01155,1e-05,1.94524]
[1777755451850,48.91,78438.14,0.01,0.01154,1e-05,1.94413]
[1777755456886,48.91,78438.08,0.01,0.01154,1e-05,1.94405]
[1777755462927,48.91,78438.17,0.01,0.01154,1e-05,1.94418]
[1777755467962,48.91,78436.52,0.01,0.01152,1e-05,1.94182]
[1777755474388,48.91,78436.04,0.01,0.01152,1e-05,1.94114]
[1777755483067,48.91,78435.63,0.01,0.01152,1e-05,1.94055]
[1777755492131,48.91,78433.79,0.01,0.0115,1e-05,1.93793]
[1777755497169,48.91,78431.6,0.01,0.01148,1e-05,1.93482]
[1777755504598,48.91,78430.24,0.01,0.01146,1e-05,1.93288]
[1777755511267,48.91,78429.54,0.01,0.01145,1e-05,1.93018]
[1777755518316,48.91,78429.22,0.01,0.01145,1e-05,1.92973]
[1777755524738,48.91,78428.03,0.01,0.01143,1e-05,1.92804]
[1777755531407,48.91,78427.59,0.01,0.01143,1e-05,1.92741]
[1777755537449,48.91,78427.34,0.01,0.01143,1e-05,1.92706]
[1777755543491,48.91,78427.19,0.01,0.01143,1e-05,1.92685]
[1777755548526,48.91,78427.47,0.01,0.01143,1e-05,1.92724]
[1777755553561,48.91,78428.48,0.01,0.01144,1e-05,1.92868]
[1777755558596,48.91,78428.32,0.01,0.01144,1e-05,1.92845]
[1777755564638,48.91,78426.71,0.01,0.01142,1e-05,1.92617]
[1777755575717,48.91,78427.21,0.01,0.01142,1e-05,1.92517]
[1777755580751,48.91,78426.21,0.01,0.01141,1e-05,1.92375]
[1777755585786,48.91,78426.29,0.01,0.01141,1e-05,1.92387]
[1777755590823,48.91,78426.85,0.01,0.01141,1e-05,1.92466]
[1777755595856,48.91,78426.76,0.01,0.01141,1e-05,1.92453]
[1777755600891,48.91,78425.88,0.01,0.0114,1e-05,1.92329]
[1777755602905,48.91,78439.68,0.01,0.01154,1e-05,1.9429]
[1777755607939,48.91,78442.95,0.01,0.01157,1e-05,1.94757]
[1777755613985,48.91,78446.11,0.01,0.0116,1e-05,1.95209]
[1777755619023,48.91,78455.99,0.01,0.01169,1e-05,1.96628]
[1777755624053,48.91,78457.86,0.01,0.01171,1e-05,1.96898]
[1777755629090,48.91,78458.33,0.01,0.01172,1e-05,1.96965]
[1777755634125,48.91,78461.01,0.01,0.01173,1e-05,1.97179]
[1777755639160,48.91,78463.56,0.01,0.01176,1e-05,1.97547]
[1777755644196,48.91,78463.85,0.01,0.01176,1e-05,1.97589]
[1777755649230,48.91,78463.79,0.01,0.01176,1e-05,1.97581]
[1777755654266,48.91,78463.02,0.01,0.01175,1e-05,1.97469]
[1777755659300,48.91,78463.28,0.01,0.01175,1e-05,1.97507]
[1777755665718,48.91,78463.52,0.01,0.01176,1e-05,1.97542]
[1777755675788,48.91,78463.85,0.01,0.01176,1e-05,1.97589]
[1777755682462,48.91,78463.81,0.01,0.01176,1e-05,1.97583]
[1777755691524,48.91,78463.86,0.01,0.01175,1e-05,1.97417]
[1777755699580,48.91,78463.98,0.01,0.01175,1e-05,1.97434]
[1777755706001,48.91,78465.19,0.01,0.01176,1e-05,1.97609]
[1777755712671,48.91,78465.33,0.01,0.01176,1e-05,1.9763]
[1777755718713,48.91,78465.8,0.01,0.01177,1e-05,1.97698]
[1777755725762,48.91,78465.63,0.01,0.01177,1e-05,1.97673]
[1777755730798,48.91,78465.0,0.01,0.01176,1e-05,1.97582]
[1777755735832,48.91,78463.39,0.01,0.01174,1e-05,1.97349]
[1777755745898,48.91,78463.0,0.01,0.01174,1e-05,1.97293]
[1777755756352,48.91,78463.34,0.01,0.01173,1e-05,1.97168]
[1777755762034,48.91,78463.73,0.01,0.01174,1e-05,1.97225]
[1777755769083,48.91,78463.78,0.01,0.01174,1e-05,1.97232]
[1777755776492,48.91,78464.31,0.01,0.01174,1e-05,1.97309]
[1777755785718,48.91,78464.31,0.01,0.01174,1e-05,1.97309]
[1777755792244,48.91,78464.41,0.01,0.01174,1e-05,1.97323]
[1777755799293,48.91,78465.15,0.01,0.01175,1e-05,1.9743]
[1777755805750,48.91,78465.56,0.01,0.01176,1e-05,1.97489]
[1777755813391,48.91,78465.16,0.01,0.01174,1e-05,1.97258]
[1777755818426,48.91,78465.03,0.01,0.01174,1e-05,1.97239]
[1777755823784,48.91,78464.82,0.01,0.01174,1e-05,1.97209]
[1777755830513,48.91,78464.46,0.01,0.01173,1e-05,1.97157]
[1777755841590,48.91,78464.55,0.01,0.01174,1e-05,1.9717]
[1777755846983,48.91,78464.67,0.01,0.01174,1e-05,1.97187]
[1777755852666,48.91,78464.51,0.01,0.01174,1e-05,1.97164]
[1777755858708,48.91,78464.52,0.01,0.01174,1e-05,1.97165]
[1777755864751,48.91,78464.41,0.01,0.01173,1e-05,1.97149]
[1777755871800,48.91,78464.63,0.01,0.01173,1e-05,1.97008]
[1777755877194,48.91,78464.85,0.01,0.01173,1e-05,1.97039]
[1777755887264,48.91,78465.94,0.01,0.01174,1e-05,1.97197]
[1777755893955,48.91,78468.1,0.01,0.01176,1e-05,1.97509]
[1777755898997,48.91,78467.66,0.01,0.01176,1e-05,1.97445]
[1777755903025,48.91,78523.04,0.01,0.01231,1e-05,2.05583]
[1777755904032,48.91,78463.89,0.01,0.01172,1e-05,1.96901]
[1777755909070,48.91,78463.1,0.01,0.01171,1e-05,1.96787]
[1777755915927,48.91,78463.34,0.01,0.01171,1e-05,1.96822]
[1777755922160,48.91,78463.39,0.01,0.01171,1e-05,1.96829]
[1777755927196,48.91,78472.81,0.01,0.01181,1e-05,1.98191]
[1777755932233,48.91,78476.23,0.01,0.01183,1e-05,1.98513]
[1777755937269,48.91,78483.05,0.01,0.0119,1e-05,1.99506]
[1777755942308,48.91,78485.69,0.01,0.01192,1e-05,1.99891]
[1777755947344,48.91,78489.71,0.01,0.01196,1e-05,2.00479]
[1777755952378,48.91,78489.36,0.01,0.01196,1e-05,2.00427]
[1777755960436,48.91,78490.22,0.01,0.01197,1e-05,2.00553]
[1777755965469,48.91,78501.12,0.01,0.01208,1e-05,2.02154]
[1777755971852,48.91,78500.21,0.01,0.01207,1e-05,2.0202]
[1777755979569,48.91,78495.75,0.01,0.01202,1e-05,2.01364]
[1777755984603,48.91,78496.36,0.01,0.01203,1e-05,2.01454]
[1777755989640,48.91,78498.55,0.01,0.01205,1e-05,2.01776]
[1777755994675,48.91,78498.89,0.01,0.01204,1e-05,2.0165]
[1777756000717,48.91,78498.94,0.01,0.01204,1e-05,2.01657]
[1777756005752,48.91,78500.15,0.01,0.01206,1e-05,2.01835]
[1777756012134,48.91,78499.74,0.01,0.01205,1e-05,2.01775]
[1777756017836,48.91,78496.87,0.01,0.01202,1e-05,2.01353]
[1777756022871,48.91,78496.74,0.01,0.01202,1e-05,2.01334]
[1777756028913,48.91,78492.97,0.01,0.01198,1e-05,2.00781]
[1777756033948,48.91,78493.67,0.01,0.01199,1e-05,2.00883]
[1777756039990,48.91,78493.85,0.01,0.01199,1e-05,2.0091]
[1777756045025,48.91,78491.57,0.01,0.01197,1e-05,2.00575]
[1777756052414,48.91,78492.56,0.01,0.01197,1e-05,2.00545]
[1777756058115,48.91,78492.35,0.01,0.01197,1e-05,2.00514]
[1777756065165,48.91,78493.36,0.01,0.01198,1e-05,2.00662]
[1777756072554,48.91,78494.32,0.01,0.01199,1e-05,2.00803]
[1777756079260,48.91,78494.32,0.01,0.01199,1e-05,2.00803]
[1777756084298,48.91,78495.13,0.01,0.012,1e-05,2.00921]
[1777756092695,48.91,78495.24,0.01,0.012,1e-05,2.00937]
[1777756098395,48.91,78495.29,0.01,0.012,1e-05,2.00945]
[1777756108466,48.91,78495.34,0.01,0.012,1e-05,2.00952]
[1777756113500,48.91,78494.71,0.01,0.01198,1e-05,2.00684]
[1777756119544,48.91,78494.81,0.01,0.01198,1e-05,2.00699]
[1777756129615,48.91,78494.85,0.01,0.01198,1e-05,2.00704]
[1777756135657,48.91,78495.07,0.01,0.01199,1e-05,2.00737]
[1777756143046,48.91,78495.94,0.01,0.01199,1e-05,2.00864]
[1777756148748,48.91,78500.83,0.01,0.01204,1e-05,2.01582]
[1777756153783,48.91,78500.24,0.01,0.01204,1e-05,2.01495]
[1777756158819,48.91,78499.89,0.01,0.01203,1e-05,2.01444]
[1777756166875,48.91,78500.62,0.01,0.01204,1e-05,2.01551]
[1777756173263,48.91,78498.72,0.01,0.01201,1e-05,2.01096]
[1777756180974,48.91,78497.38,0.01,0.012,1e-05,2.00899]
[1777756186008,48.91,78495.8,0.01,0.01198,1e-05,2.00668]
[1777756192050,48.91,78494.92,0.01,0.01197,1e-05,2.00539]
[1777756201113,48.91,78492.27,0.01,0.01195,1e-05,2.00151]
[1777756209171,48.91,78494.08,0.01,0.01197,1e-05,2.00416]
[1777756214207,48.91,78492.35,0.01,0.01195,1e-05,2.00163]
[1777756221255,48.91,78483.29,0.01,0.01186,1e-05,1.98841]
[1777756226289,48.91,78480.71,0.01,0.01183,1e-05,1.98466]
[1777756231324,48.91,78480.88,0.01,0.01183,1e-05,1.98316]
[1777756236360,48.91,78480.01,0.01,0.01182,1e-05,1.9819]
[1777756242404,48.91,78480.14,0.01,0.01182,1e-05,1.98209]
[1777756249456,48.91,78480.05,0.01,0.01182,1e-05,1.98196]
[1777756254490,48.91,78478.9,0.01,0.01181,1e-05,1.98029]
[1777756260528,48.91,78478.3,0.01,0.0118,1e-05,1.97942]
[1777756267579,48.91,78477.54,0.01,0.01179,1e-05,1.97832]
[1777756273966,48.91,78476.13,0.01,0.01178,1e-05,1.97627]
[1777756282682,48.91,78474.86,0.01,0.01177,1e-05,1.97444]
[1777756294105,48.91,78474.07,0.01,0.01175,1e-05,1.97156]
[1777756299803,48.91,78472.96,0.01,0.01174,1e-05,1.96995]
[1777756305845,48.91,78472.98,0.01,0.01174,1e-05,1.96998]
[1777756311887,48.91,78472.7,0.01,0.01174,1e-05,1.96958]
[1777756316922,48.91,78472.49,0.01,0.01173,1e-05,1.96927]
[1777756321965,48.91,78471.93,0.01,0.01173,1e-05,1.96846]
[1777756327001,48.91,78472.07,0.01,0.01173,1e-05,1.96867]
[1777756334385,48.91,78471.97,0.01,0.01173,1e-05,1.96852]
[1777756341097,48.91,78471.88,0.01,0.01173,1e-05,1.96839]
[1777756348146,48.91,78472.34,0.01,0.01173,1e-05,1.96906]
[1777756354526,48.91,78472.1,0.01,0.01172,1e-05,1.96697]
[1777756360232,48.91,78472.03,0.01,0.01172,1e-05,1.96687]
[1777756366275,48.91,78471.98,0.01,0.01172,1e-05,1.9668]
[1777756372316,48.91,78471.95,0.01,0.01172,1e-05,1.96676]
[1777756380371,48.91,78471.93,0.01,0.01172,1e-05,1.96673]
[1777756382385,48.91,78459.51,0.01,0.0116,1e-05,1.94887]
[1777756387422,48.91,78464.53,0.01,0.01165,1e-05,1.95608]
[1777756394471,48.91,78464.67,0.01,0.01165,1e-05,1.95628]
[1777756399506,48.91,78462.1,0.01,0.01162,1e-05,1.95259]
[1777756404541,48.91,78455.13,0.01,0.01156,1e-05,1.94261]
[1777756409576,48.91,78450.85,0.01,0.01151,1e-05,1.9365]
[1777756414611,48.91,78452.7,0.01,0.01152,1e-05,1.93742]
[1777756419646,48.91,78454.71,0.01,0.01154,1e-05,1.94029]
[1777756424682,48.91,78457.12,0.01,0.01156,1e-05,1.94373]
[1777756430726,48.91,78451.49,0.01,0.01151,1e-05,1.9357]
[1777756435761,48.91,78453.2,0.01,0.01153,1e-05,1.93813]
[1777756440800,48.91,78451.07,0.01,0.01151,1e-05,1.9351]
[1777756445831,48.91,78452.51,0.01,0.01152,1e-05,1.93715]
[1777756450867,48.91,78453.6,0.01,0.01153,1e-05,1.93871]
[1777756455902,48.91,78455.0,0.01,0.01154,1e-05,1.9407]
[1777756460937,48.91,78455.7,0.01,0.01155,1e-05,1.9417]
[1777756465971,48.91,78455.69,0.01,0.01155,1e-05,1.94169]
[1777756471006,48.91,78457.86,0.01,0.01156,1e-05,1.94307]
[1777756476043,48.91,78455.88,0.01,0.01154,1e-05,1.94024]
[1777756485441,48.91,78457.02,0.01,0.01155,1e-05,1.94187]
[1777756491148,48.91,78457.9,0.01,0.01156,1e-05,1.94312]
[1777756497193,48.91,78458.32,0.01,0.01157,1e-05,1.94372]
[1777756505581,48.91,78459.85,0.01,0.01158,1e-05,1.94591]
[1777756511313,48.91,78457.81,0.01,0.01156,1e-05,1.94299]
[1777756517356,48.91,78457.18,0.01,0.01156,1e-05,1.94209]
[1777756522392,48.91,78456.49,0.01,0.01155,1e-05,1.94111]
[1777756528433,48.91,78456.17,0.01,0.01155,1e-05,1.94065]
[1777756532461,48.91,78470.87,0.01,0.01168,1e-05,1.96]
[1777756539513,48.91,78471.12,0.01,0.01168,1e-05,1.96036]
[1777756544548,48.91,78468.57,0.01,0.01166,1e-05,1.95669]
[1777756549583,48.91,78467.41,0.01,0.01164,1e-05,1.95502]
[1777756555931,48.91,78466.12,0.01,0.01163,1e-05,1.95317]
[1777756561667,48.91,78464.21,0.01,0.01161,1e-05,1.95043]
[1777756568716,48.91,78463.52,0.01,0.01161,1e-05,1.94944]
[1777756576773,48.91,78462.32,0.01,0.01159,1e-05,1.94772]
[1777756582814,48.91,78461.13,0.01,0.01158,1e-05,1.94602]
[1777756587848,48.91,78459.92,0.01,0.01157,1e-05,1.94429]
[1777756592883,48.91,78459.87,0.01,0.01156,1e-05,1.94249]
[1777756597918,48.91,78459.3,0.01,0.01156,1e-05,1.94168]
[1777756604968,48.91,78458.72,0.01,0.01155,1e-05,1.94085]
[1777756615035,48.91,78457.72,0.01,0.01154,1e-05,1.93942]
[1777756621080,48.91,78455.8,0.01,0.01152,1e-05,1.93668]
[1777756626426,48.91,78455.36,0.01,0.01152,1e-05,1.93606]
[1777756636497,48.91,78455.58,0.01,0.01152,1e-05,1.93637]
[1777756642227,48.91,78457.38,0.01,0.01154,1e-05,1.93894]
[1777756649276,48.91,78457.9,0.01,0.01154,1e-05,1.93968]
[1777756654311,48.91,78460.5,0.01,0.01156,1e-05,1.94167]
[1777756659346,48.91,78460.62,0.01,0.01156,1e-05,1.94184]
[1777756665388,48.91,78461.13,0.01,0.01156,1e-05,1.94257]
[1777756676776,48.91,78461.33,0.01,0.01157,1e-05,1.94286]
[1777756682506,48.91,78462.17,0.01,0.01157,1e-05,1.94406]
[1777756688550,48.91,78462.32,0.01,0.01157,1e-05,1.94427]
[1777756695599,48.91,78462.31,0.01,0.01157,1e-05,1.94426]
[1777756700633,48.91,78471.36,0.01,0.01166,1e-05,1.95724]
[1777756705669,48.91,78471.31,0.01,0.01166,1e-05,1.95716]
[1777756710704,48.91,78471.89,0.01,0.01167,1e-05,1.958]
[1777756715739,48.91,78471.9,0.01,0.01166,1e-05,1.95628]
[1777756721781,48.91,78471.66,0.01,0.01166,1e-05,1.95593]
[1777756727132,48.91,78471.47,0.01,0.01165,1e-05,1.95566]
[1777756732858,48.91,78471.15,0.01,0.01165,1e-05,1.9552]
[1777756737893,48.91,78471.7,0.01,0.01166,1e-05,1.95599]
[1777756744943,48.91,78471.66,0.01,0.01166,1e-05,1.95593]
[1777756757342,48.91,78475.38,0.01,0.01169,1e-05,1.96129]
[1777756763068,48.91,78474.35,0.01,0.01168,1e-05,1.9598]
[1777756768104,48.91,78474.23,0.01,0.01168,1e-05,1.95963]
[1777756773137,48.91,78474.54,0.01,0.01167,1e-05,1.95834]
[1777756778173,48.91,78474.39,0.01,0.01167,1e-05,1.95813]
[1777756783208,48.91,78474.23,0.01,0.01167,1e-05,1.9579]
[1777756789250,48.91,78473.7,0.01,0.01166,1e-05,1.95713]
[1777756796299,48.91,78473.86,0.01,0.01167,1e-05,1.95736]
[1777756801333,48.91,78473.18,0.01,0.01166,1e-05,1.95639]
[1777756806371,48.91,78473.39,0.01,0.01166,1e-05,1.95669]
[1777756811404,48.91,78471.8,0.01,0.01165,1e-05,1.9544]
[1777756816440,48.91,78472.27,0.01,0.01165,1e-05,1.95508]
[1777756821475,48.91,78472.19,0.01,0.01165,1e-05,1.95496]
[1777756827833,48.91,78472.51,0.01,0.01165,1e-05,1.95542]
[1777756834566,48.91,78472.51,0.01,0.01164,1e-05,1.95369]
[1777756839601,48.91,78472.59,0.01,0.01164,1e-05,1.95381]
[1777756847973,48.91,78472.7,0.01,0.01165,1e-05,1.95396]
[1777756854707,48.91,78472.0,0.01,0.01164,1e-05,1.95296]
[1777756861268,48.91,78472.66,0.01,0.01164,1e-05,1.95391]
[1777756868117,48.91,78463.63,0.01,0.01156,1e-05,1.94097]
[1777756878187,48.91,78464.02,0.01,0.01156,1e-05,1.94153]
[1777756883910,48.91,78463.58,0.01,0.01156,1e-05,1.9409]
[1777756889952,48.91,78463.29,0.01,0.01155,1e-05,1.94049]
[1777756895994,48.91,78462.43,0.01,0.01154,1e-05,1.93754]
[1777756904050,48.91,78462.68,0.01,0.01154,1e-05,1.93789]
[1777756909085,48.91,78463.5,0.01,0.01155,1e-05,1.93906]
[1777756918468,48.91,78463.58,0.01,0.01155,1e-05,1.93918]
[1777756924191,48.91,78464.01,0.01,0.01155,1e-05,1.93979]
[1777756932247,48.91,78464.12,0.01,0.01155,1e-05,1.93995]
[1777756938608,48.91,78464.47,0.01,0.01156,1e-05,1.94045]
[1777756944330,48.91,78464.63,0.01,0.01156,1e-05,1.94068]
[1777756955404,48.91,78464.72,0.01,0.01155,1e-05,1.93908]
[1777756968817,48.91,78464.97,0.01,0.01155,1e-05,1.93944]
[1777756975548,48.91,78464.97,0.01,0.01155,1e-05,1.93944]
[1777756980583,48.91,78464.87,0.01,0.01155,1e-05,1.9393]
[1777756985618,48.91,78464.67,0.01,0.01155,1e-05,1.93901]
[1777756990653,48.91,78464.71,0.01,0.01155,1e-05,1.93907]
[1777756995688,48.91,78464.79,0.01,0.01155,1e-05,1.93918]
[1777757000722,48.91,78464.87,0.01,0.01155,1e-05,1.9393]
[1777757007772,48.91,78464.99,0.01,0.01155,1e-05,1.93947]
[1777757012808,48.91,78464.99,0.01,0.01154,1e-05,1.93774]
[1777757017842,48.91,78466.2,0.01,0.01155,1e-05,1.93947]
[1777757023481,48.91,78471.07,0.01,0.0116,1e-05,1.94644]
[1777757029246,48.91,78478.31,0.01,0.01167,1e-05,1.95683]
[1777757034964,48.91,78473.3,0.01,0.01162,1e-05,1.94963]
[1777757041002,48.91,78471.38,0.01,0.0116,1e-05,1.94688]
[1777757048052,48.91,78471.48,0.01,0.0116,1e-05,1.94702]
[1777757054095,48.91,78470.95,0.01,0.0116,1e-05,1.94626]
[1777757059458,48.91,78470.46,0.01,0.01159,1e-05,1.94556]
[1777757065171,48.91,78469.6,0.01,0.01159,1e-05,1.94433]
[1777757070206,48.91,78468.51,0.01,0.01157,1e-05,1.94277]
[1777757076250,48.91,78467.81,0.01,0.01156,1e-05,1.94005]
[1777757087329,48.91,78467.78,0.01,0.01156,1e-05,1.94]
[1777757093371,48.91,78468.39,0.01,0.01156,1e-05,1.94088]
[1777757099418,48.91,78467.66,0.01,0.01156,1e-05,1.93983]
[1777757104455,48.91,78463.69,0.01,0.01152,1e-05,1.93417]
[1777757109489,48.91,78463.73,0.01,0.01152,1e-05,1.93422]
[1777757114524,48.91,78469.6,0.01,0.01158,1e-05,1.94261]
[1777757119881,48.91,78470.14,0.01,0.01158,1e-05,1.94338]
[1777757125601,48.91,78470.87,0.01,0.01159,1e-05,1.94442]
[1777757137687,48.91,78470.4,0.01,0.01157,1e-05,1.94202]
[1777757142721,48.91,78470.13,0.01,0.01157,1e-05,1.94164]
[1777757148762,48.91,78468.14,0.01,0.01155,1e-05,1.93879]
[1777757155811,48.91,78468.2,0.01,0.01155,1e-05,1.93888]
[1777757161854,48.91,78468.53,0.01,0.01156,1e-05,1.93935]
[1777757168903,48.91,78468.85,0.01,0.01156,1e-05,1.93981]
[1777757180303,48.91,78468.97,0.01,0.01156,1e-05,1.93998]
[1777757186023,48.91,78469.98,0.01,0.01157,1e-05,1.94142]
[1777757191058,48.91,78471.4,0.01,0.01157,1e-05,1.94173]
[1777757196093,48.91,78472.09,0.01,0.01158,1e-05,1.94271]
[1777757201128,48.91,78474.99,0.01,0.01161,1e-05,1.94687]
[1777757206163,48.91,78479.98,0.01,0.01166,1e-05,1.95403]
[1777757211198,48.91,78479.35,0.01,0.01165,1e-05,1.95312]
[1777757218248,48.91,78479.13,0.01,0.01165,1e-05,1.95281]
[1777757224289,48.91,78478.84,0.01,0.01164,1e-05,1.95239]
[1777757230652,48.91,78478.23,0.01,0.01164,1e-05,1.95151]
[1777757241408,48.91,78478.26,0.01,0.01164,1e-05,1.95156]
[1777757247451,48.91,78478.48,0.01,0.01164,1e-05,1.95187]
[1777757260862,48.91,78476.82,0.01,0.01162,1e-05,1.94776]
[1777757268598,48.91,78476.82,0.01,0.01162,1e-05,1.94776]
[1777757273636,48.91,78476.03,0.01,0.01161,1e-05,1.94663]
[1777757278671,48.91,78475.81,0.01,0.01161,1e-05,1.94631]
[1777757284713,48.91,78475.73,0.01,0.0116,1e-05,1.9462]
[1777757291072,48.91,78476.39,0.01,0.01161,1e-05,1.94714]
[1777757298811,48.91,78476.55,0.01,0.01161,1e-05,1.94737]
[1777757303845,48.91,78476.41,0.01,0.01161,1e-05,1.94717]
[1777757308881,48.91,78475.42,0.01,0.0116,1e-05,1.94575]
[1777757314923,48.91,78475.25,0.01,0.01159,1e-05,1.94378]
[1777757321282,48.91,78475.13,0.01,0.01159,1e-05,1.94361]
[1777757329018,48.91,78475.13,0.01,0.01159,1e-05,1.94361]
[1777757335064,48.91,78474.83,0.01,0.01159,1e-05,1.94318]
[1777757341422,48.91,78474.81,0.01,0.01159,1e-05,1.94315]
[1777757347148,48.91,78475.14,0.01,0.01159,1e-05,1.94362]
[1777757353189,48.91,78474.98,0.01,0.01159,1e-05,1.94339]
[1777757358225,48.91,78474.96,0.01,0.01159,1e-05,1.94336]
[1777757363258,48.91,78474.88,0.01,0.01159,1e-05,1.94325]
[1777757371636,48.91,78474.84,0.01,0.01158,1e-05,1.94146]
[1777757377358,48.91,78474.89,0.01,0.01158,1e-05,1.94154]
[1777757389442,48.91,78479.69,0.01,0.01162,1e-05,1.94841]
[1777757399512,48.91,78477.96,0.01,0.01161,1e-05,1.94593]
[1777757411916,48.91,78476.67,0.01,0.01159,1e-05,1.94408]
[1777757418645,48.91,78476.16,0.01,0.01159,1e-05,1.94335]
[1777757427708,48.91,78475.82,0.01,0.01159,1e-05,1.94287]
[1777757432747,48.91,78481.15,0.01,0.01163,1e-05,1.94877]
[1777757438788,48.91,78484.76,0.01,0.01166,1e-05,1.95396]
[1777757449865,48.91,78483.78,0.01,0.01165,1e-05,1.95255]
[1777757454900,48.91,78481.09,0.01,0.01163,1e-05,1.94869]
[1777757462148,48.91,78480.11,0.01,0.01162,1e-05,1.94728]
[1777757463967,48.91,78506.94,0.01,0.01188,1e-05,1.98606]
[1777757469002,48.91,78502.47,0.01,0.01184,1e-05,1.97955]
[1777757474037,48.91,78500.13,0.01,0.01181,1e-05,1.97616]
[1777757479077,48.91,78497.74,0.01,0.01179,1e-05,1.97269]
[1777757484110,48.91,78493.83,0.01,0.01175,1e-05,1.96703]
[1777757489145,48.91,78491.87,0.01,0.01173,1e-05,1.9642]
[1777757494179,48.91,78490.32,0.01,0.01171,1e-05,1.96022]
[1777757501229,48.91,78490.15,0.01,0.0117,1e-05,1.95998]
[1777757507271,48.91,78487.69,0.01,0.01168,1e-05,1.95644]
[1777757512625,48.91,78485.99,0.01,0.01166,1e-05,1.95399]
[1777757518349,48.91,78485.57,0.01,0.01166,1e-05,1.95339]
[1777757523384,48.91,78484.16,0.01,0.01165,1e-05,1.95136]
[1777757532764,48.91,78483.96,0.01,0.01164,1e-05,1.95107]
[1777757542836,48.91,78482.97,0.01,0.01163,1e-05,1.94965]
[1777757552906,48.91,78482.58,0.01,0.01162,1e-05,1.94736]
[1777757558629,48.91,78483.74,0.01,0.01163,1e-05,1.94902]
[1777757566687,48.91,78486.26,0.01,0.01166,1e-05,1.95264]
[1777757571722,48.91,78489.2,0.01,0.01169,1e-05,1.95687]
[1777757576757,48.91,78491.44,0.01,0.01171,1e-05,1.9601]
[1777757582799,48.91,78491.82,0.01,0.01171,1e-05,1.96065]
[1777757588842,48.91,78494.94,0.01,0.01174,1e-05,1.96515]
[1777757593879,48.91,78495.5,0.01,0.01175,1e-05,1.96596]
[1777757600927,48.91,78496.37,0.01,0.01176,1e-05,1.96722]
[1777757612010,48.91,78496.79,0.01,0.01175,1e-05,1.96608]
[1777757619057,48.91,78498.23,0.01,0.01176,1e-05,1.96816]
[1777757626114,48.91,78498.68,0.01,0.01177,1e-05,1.96881]
[1777757633466,48.91,78498.88,0.01,0.01177,1e-05,1.9691]
[1777757639205,48.91,78499.29,0.01,0.01177,1e-05,1.96969]
[1777757644244,48.91,78499.45,0.01,0.01178,1e-05,1.96993]
[1777757650282,48.91,78501.55,0.01,0.0118,1e-05,1.97297]
[1777757655316,48.91,78500.8,0.01,0.01179,1e-05,1.97188]
[1777757660354,48.91,78501.55,0.01,0.0118,1e-05,1.97297]
[1777757666396,48.91,78501.38,0.01,0.01179,1e-05,1.97272]
[1777757673746,48.91,78501.29,0.01,0.01178,1e-05,1.97084]
[1777757681501,48.91,78501.15,0.01,0.01178,1e-05,1.97064]
[1777757686537,48.91,78500.84,0.01,0.01178,1e-05,1.97019]
[1777757691572,48.91,78504.05,0.01,0.01181,1e-05,1.97484]
[1777757698621,48.91,78503.19,0.01,0.0118,1e-05,1.9736]
[1777757703957,48.91,78508.08,0.01,0.01185,1e-05,1.9807]
[1777757709698,48.91,78510.13,0.01,0.01187,1e-05,1.98368]
[1777757715740,48.91,78507.83,0.01,0.01185,1e-05,1.98033]
[1777757721782,48.91,78507.35,0.01,0.01184,1e-05,1.97963]
[1777757727826,48.91,78505.77,0.01,0.01183,1e-05,1.97734]
[1777757732861,48.91,78505.48,0.01,0.01181,1e-05,1.97517]
[1777757737895,48.91,78505.0,0.01,0.01181,1e-05,1.97447]
[1777757742931,48.91,78505.12,0.01,0.01181,1e-05,1.97465]
[1777757747965,48.91,78505.18,0.01,0.01181,1e-05,1.97473]
[1777757753001,48.91,78505.15,0.01,0.01181,1e-05,1.97469]
[1777757761064,48.91,78505.18,0.01,0.01181,1e-05,1.97473]
[1777757766102,48.91,78505.21,0.01,0.01181,1e-05,1.97478]
[1777757771133,48.91,78505.01,0.01,0.01181,1e-05,1.97449]
[1777757776167,48.91,78500.82,0.01,0.01177,1e-05,1.96842]
[1777757781210,48.91,78502.28,0.01,0.01178,1e-05,1.97053]
[1777757786238,48.91,78494.98,0.01,0.01171,1e-05,1.95998]
[1777757787244,48.91,78516.16,0.01,0.01192,1e-05,1.99071]
[1777757793286,48.91,78515.93,0.01,0.01191,1e-05,1.98862]
[1777757801341,48.91,78516.2,0.01,0.01191,1e-05,1.98901]
[1777757806396,48.91,78516.94,0.01,0.01192,1e-05,1.99009]
[1777757809422,48.91,78532.55,0.01,0.01207,1e-05,2.01298]
[1777757814742,48.91,78537.17,0.01,0.01212,1e-05,2.01979]
[1777757820499,48.91,78537.53,0.01,0.01212,1e-05,2.02033]
[1777757825534,48.91,78537.83,0.01,0.01213,1e-05,2.02077]
[1777757829139,48.91,78537.77,0.01,0.01213,1e-05,2.02068]
[1777757829228,48.91,78539.23,0.01,0.01214,1e-05,2.02284]
[1777757831078,48.91,78539.23,0.01,0.01214,1e-05,2.02284]
[1777757831183,48.91,78721.71,0.01,0.0141,1e-05,2.30725]
[1777757831531,48.91,78721.71,0.01,0.0141,1e-05,2.30725]
[1777757831625,48.91,78762.29,0.01,0.01457,1e-05,2.37456]
[1777757833071,48.91,78762.29,0.01,0.01457,1e-05,2.37456]
[1777757833170,48.91,78778.95,0.01,0.01476,1e-05,2.40263]
[1777757834457,48.91,78788.6,0.01,0.01488,1e-05,2.41901]
[1777757834891,48.91,78879.84,0.01,0.016,1e-05,2.57819]
[1777757835622,48.91,78879.84,0.01,0.016,1e-05,2.57819]
[1777757835743,48.91,78879.84,0.01,0.016,1e-05,2.57819]
[1777757835816,48.91,78962.58,0.01,0.01709,1e-05,2.72942]
[1777757836641,48.91,78962.58,0.01,0.01709,1e-05,2.72942]
[1777757836800,48.91,78962.58,0.01,0.01709,1e-05,2.72942]
[1777757836841,48.91,78931.03,0.01,0.01667,1e-05,2.67097]
[1777757837743,48.91,78931.03,0.01,0.01667,1e-05,2.67097]
[1777757837842,48.91,78965.24,0.01,0.01712,1e-05,2.73439]
[1777757839638,48.87,78927.49,0.01,0.01654,1e-05,2.65375]
[1777757840645,48.87,78941.79,0.01,0.01673,1e-05,2.68001]
[1777757843668,48.87,78924.4,0.01,0.0165,1e-05,2.6481]
[1777757844643,48.87,78924.4,0.01,0.0165,1e-05,2.6481]
[1777757844739,48.83,78923.17,0.01,0.01642,1e-05,2.63672]
[1777757849122,48.73,78914.5,0.01,0.01612,1e-05,2.59497]
[1777757849200,48.7,78912.72,0.01,0.01604,1e-05,2.58382]
[1777757850732,48.67,78912.45,0.01,0.01598,1e-05,2.57559]
[1777757851082,48.67,78981.08,0.01,0.01686,1e-05,2.69889]
[1777757856639,48.55,78979.75,0.01,0.01663,1e-05,2.66718]
[1777757858650,48.48,78993.37,0.01,0.01668,1e-05,2.67433]
[1777757862301,48.37,78996.93,0.01,0.01653,1e-05,2.65405]
[1777757862305,48.34,79009.19,0.01,0.01663,1e-05,2.66812]
[1777757864191,48.34,79009.19,0.01,0.01662,1e-05,2.66728]
[1777757864299,48.34,79009.19,0.01,0.01662,1e-05,2.66728]
[1777757864260,48.33,79047.89,0.01,0.01714,1e-05,2.73893]
[1777757864892,48.33,79047.89,0.01,0.01714,1e-05,2.73893]
[1777757864928,48.33,79054.51,0.01,0.01722,1e-05,2.75056]
[1777757865424,48.33,79054.51,0.01,0.01722,1e-05,2.75056]
[1777757865610,48.33,79054.51,0.01,0.01722,1e-05,2.75056]
[1777757865828,48.33,79054.7,0.01,0.01721,1e-05,2.74989]
[1777757867131,48.33,79054.7,0.01,0.01721,1e-05,2.74989]
[1777757867217,48.32,79045.98,0.01,0.01709,1e-05,2.73232]
[1777757868848,48.28,79030.16,0.01,0.0168,1e-05,2.69163]
[1777757873891,48.26,79023.19,0.01,0.01667,1e-05,2.67406]
[1777757874876,48.26,79023.19,0.01,0.01667,1e-05,2.67406]
[1777757874966,48.26,79054.37,0.01,0.01708,1e-05,2.7317]
[1777757876600,48.25,79055.48,0.01,0.01709,1e-05,2.7329]
[1777757876916,48.25,79118.59,0.01,0.01797,1e-05,2.8544]
[1777757878926,48.21,79101.86,0.01,0.01764,1e-05,2.81009]
[1777757880011,48.17,79086.81,0.01,0.01735,1e-05,2.7699]
[1777757881948,48.09,79073.66,0.01,0.01702,1e-05,2.72389]
[1777757886759,48.07,79082.97,0.01,0.01712,1e-05,2.73778]
[1777757886982,48.07,79084.27,0.01,0.01713,1e-05,2.73928]
[1777757887823,48.07,79084.27,0.01,0.01713,1e-05,2.73928]
[1777757887990,48.07,79073.74,0.01,0.01699,1e-05,2.71929]
[1777757892018,48.06,79061.16,0.01,0.0168,1e-05,2.69285]
[1777757892429,48.06,79061.16,0.01,0.0168,1e-05,2.69285]
[1777757892772,48.06,79061.16,0.01,0.0168,1e-05,2.69285]
[1777757893034,48.05,79059.11,0.01,0.01676,1e-05,2.68811]
[1777757894040,48.05,79075.09,0.01,0.01697,1e-05,2.71753]
[1777757898068,48.04,79112.43,0.01,0.01746,1e-05,2.78588]
[1777757900823,48.04,79104.5,0.01,0.01735,1e-05,2.76964]
[1777757903377,48.03,79103.38,0.01,0.01732,1e-05,2.76658]
[1777757908234,48.02,79108.85,0.01,0.01738,1e-05,2.77477]
[1777757908335,48.02,79092.85,0.01,0.01716,1e-05,2.74365]
[1777757911175,48.02,79084.2,0.01,0.01702,1e-05,2.7238]
[1777757914197,48.01,79030.26,0.01,0.01629,1e-05,2.62184]
[1777757916035,48.01,79029.88,0.01,0.01628,1e-05,2.62094]
[1777757916210,48.01,79027.54,0.01,0.01625,1e-05,2.61588]
[1777757921251,48.0,78975.59,0.01,0.01556,1e-05,2.51972]
[1777757924277,48.0,78992.86,0.01,0.01578,1e-05,2.54962]
[1777757925296,48.0,79035.89,0.01,0.01633,1e-05,2.62815]
[1777757927300,47.99,79018.27,0.01,0.0161,1e-05,2.59501]
[1777757929314,47.99,79003.83,0.01,0.01591,1e-05,2.56808]
[1777757930321,47.99,78990.18,0.01,0.01573,1e-05,2.54277]
[1777757935356,47.98,78987.81,0.01,0.01568,1e-05,2.53559]
[1777757940391,47.97,78986.99,0.01,0.01565,1e-05,2.53131]
[1777757944419,47.96,78975.65,0.01,0.01548,1e-05,2.5083]
[1777757945426,47.96,78987.03,0.01,0.01563,1e-05,2.52865]
[1777757950440,47.95,78987.88,0.01,0.01562,1e-05,2.52808]
[1777757952478,47.94,78968.84,0.01,0.01537,1e-05,2.4925]
[1777757957514,47.93,78965.93,0.01,0.01532,1e-05,2.48571]
[1777757958520,47.93,78948.81,0.01,0.0151,1e-05,2.45461]
[1777757961319,47.93,78933.36,0.01,0.01491,1e-05,2.42682]
[1777757965835,47.92,78918.07,0.01,0.01471,1e-05,2.39886]
[1777757971617,47.92,78911.54,0.01,0.01461,1e-05,2.38467]
[1777757975905,47.92,78888.68,0.01,0.01434,1e-05,2.3457]
[1777757981691,47.92,78883.88,0.01,0.01429,1e-05,2.33759]
[1777757986770,47.92,78886.56,0.01,0.01432,1e-05,2.34212]
[1777757987738,47.92,78875.45,0.01,0.01419,1e-05,2.32338]
[1777757988744,47.92,78893.51,0.01,0.0144,1e-05,2.35389]
[1777757993779,47.91,78888.68,0.01,0.01433,1e-05,2.34443]
[1777757998815,47.91,78877.16,0.01,0.01419,1e-05,2.32402]
[1777758003200,47.91,78840.69,0.01,0.01377,1e-05,2.26333]
[1777758004864,47.91,78856.53,0.01,0.01395,1e-05,2.28953]
[1777758009901,47.91,78858.25,0.01,0.01397,1e-05,2.29239]
[1777758014935,47.91,78856.12,0.01,0.01395,1e-05,2.28885]
[1777758019971,47.91,78842.79,0.01,0.01379,1e-05,2.26679]
[1777758025010,47.91,78835.97,0.01,0.01372,1e-05,2.25556]
[1777758030040,47.91,78829.7,0.01,0.01364,1e-05,2.24528]
[1777758035078,47.91,78823.14,0.01,0.01356,1e-05,2.23266]
[1777758038096,47.91,78805.44,0.01,0.01336,1e-05,2.20396]
[1777758043130,47.91,78787.47,0.01,0.01316,1e-05,2.17512]
[1777758044140,47.91,78774.66,0.01,0.01302,1e-05,2.15475]
[1777758049173,47.91,78774.56,0.01,0.01302,1e-05,2.15478]
[1777758050180,47.91,78785.65,0.01,0.01314,1e-05,2.17248]
[1777758055214,47.91,78783.75,0.01,0.01312,1e-05,2.16967]
[1777758058311,47.91,78758.22,0.01,0.01285,1e-05,2.12944]
[1777758064279,47.91,78755.46,0.01,0.01282,1e-05,2.12582]
[1777758069314,47.92,78753.8,0.01,0.01281,1e-05,2.12379]
[1777758074349,47.92,78766.49,0.01,0.01295,1e-05,2.14424]
[1777758079386,47.92,78772.73,0.01,0.01302,1e-05,2.15447]
[1777758084422,47.92,78778.61,0.01,0.01309,1e-05,2.16414]
[1777758089455,47.92,78778.82,0.01,0.01309,1e-05,2.16478]
[1777758092476,47.92,78767.71,0.01,0.01296,1e-05,2.14549]
[1777758097511,47.92,78765.08,0.01,0.01294,1e-05,2.1418]
[1777758102548,47.93,78765.0,0.01,0.01294,1e-05,2.14212]
[1777758104560,47.93,78782.74,0.01,0.01313,1e-05,2.17041]
[1777758109602,47.93,78807.6,0.01,0.01341,1e-05,2.21048]
[1777758114636,47.93,78798.46,0.01,0.01331,1e-05,2.19595]
[1777758119674,47.93,78794.06,0.01,0.01326,1e-05,2.18902]
[1777758123700,47.93,78807.71,0.01,0.01341,1e-05,2.21136]
[1777758128736,47.93,78811.43,0.01,0.01346,1e-05,2.21723]
[1777758132763,47.93,78825.43,0.01,0.01361,1e-05,2.23937]
[1777758137799,47.93,78831.65,0.01,0.01368,1e-05,2.24917]
[1777758142832,47.92,78841.15,0.01,0.01378,1e-05,2.26435]
[1777758147868,47.92,78839.93,0.01,0.01376,1e-05,2.26183]
[1777758152903,47.92,78838.24,0.01,0.01373,1e-05,2.25662]
[1777758157937,47.92,78829.35,0.01,0.01363,1e-05,2.24165]
[1777758161967,47.92,78818.06,0.01,0.0135,1e-05,2.22299]
[1777758163980,47.92,78807.07,0.01,0.01337,1e-05,2.20514]
[1777758167258,47.92,78794.24,0.01,0.01323,1e-05,2.18451]
[1777758171034,47.92,78783.01,0.01,0.01312,1e-05,2.1678]
[1777758176066,47.93,78767.89,0.01,0.01296,1e-05,2.14474]
[1777758181113,47.93,78768.96,0.01,0.01297,1e-05,2.14683]
[1777758186135,47.93,78767.98,0.01,0.01297,1e-05,2.14583]
[1777758191170,47.93,78766.81,0.01,0.01296,1e-05,2.14443]
[1777758196205,47.93,78764.4,0.01,0.01293,1e-05,2.14109]
[1777758201240,47.94,78764.56,0.01,0.01294,1e-05,2.14179]
[1777758206275,47.94,78762.42,0.01,0.01292,1e-05,2.13887]
[1777758210302,47.94,78750.27,0.01,0.01279,1e-05,2.1202]
[1777758215339,47.94,78745.68,0.01,0.01273,1e-05,2.11186]
[1777758220373,47.95,78753.89,0.01,0.01283,1e-05,2.12532]
[1777758225408,47.95,78748.02,0.01,0.01277,1e-05,2.11672]
[1777758230443,47.95,78744.32,0.01,0.01273,1e-05,2.11162]
[1777758235478,47.95,78740.5,0.01,0.0127,1e-05,2.10637]
[1777758240513,47.96,78740.89,0.01,0.01271,1e-05,2.10768]
[1777758245548,47.96,78746.13,0.01,0.01277,1e-05,2.11654]
[1777758250583,47.96,78747.63,0.01,0.01279,1e-05,2.11952]
[1777758255618,47.97,78747.34,0.01,0.01279,1e-05,2.11974]
[1777758260653,47.97,78744.98,0.01,0.01277,1e-05,2.11677]
[1777758265689,47.97,78744.18,0.01,0.01277,1e-05,2.11629]
[1777758270724,47.98,78745.49,0.01,0.01279,1e-05,2.11912]
[1777758275761,47.98,78745.74,0.01,0.01278,1e-05,2.11848]
[1777758280796,47.98,78739.17,0.01,0.01272,1e-05,2.10907]
[1777758285832,47.99,78748.64,0.01,0.01283,1e-05,2.12467]
[1777758290868,47.99,78756.09,0.01,0.01291,1e-05,2.13702]
[1777758295901,47.99,78762.05,0.01,0.01298,1e-05,2.14701]
[1777758298185,47.99,78775.52,0.01,0.01313,1e-05,2.16863]
[1777758303963,48.0,78780.74,0.01,0.01319,1e-05,2.17725]
[1777758308255,48.0,78801.88,0.01,0.01342,1e-05,2.21135]
[1777758311769,48.0,78803.32,0.01,0.01344,1e-05,2.21365]
[1777758311861,48.0,78808.76,0.01,0.0135,1e-05,2.22245]
[1777758314032,48.0,78823.89,0.01,0.01367,1e-05,2.24695]
[1777758317052,47.99,78837.94,0.01,0.01383,1e-05,2.26973]
[1777758322086,47.99,78839.95,0.01,0.01385,1e-05,2.27243]
[1777758327121,47.99,78839.84,0.01,0.01384,1e-05,2.27164]
[1777758332156,47.99,78841.38,0.01,0.01384,1e-05,2.27164]
[1777758337191,47.98,78841.9,0.01,0.01384,1e-05,2.27189]
[1777758342226,47.98,78840.39,0.01,0.01382,1e-05,2.26875]
[1777758346254,47.98,78851.73,0.01,0.01395,1e-05,2.28691]
[1777758351289,47.98,78858.22,0.01,0.01402,1e-05,2.29681]
[1777758356324,47.97,78867.98,0.01,0.01412,1e-05,2.31219]
[1777758361360,47.97,78852.26,0.01,0.01393,1e-05,2.28499]
[1777758366403,47.96,78844.52,0.01,0.01384,1e-05,2.2714]
[1777758371440,47.96,78844.09,0.01,0.01383,1e-05,2.26997]
[1777758373453,47.96,78832.42,0.01,0.01369,1e-05,2.25051]
[1777758375467,47.96,78819.09,0.01,0.01354,1e-05,2.22857]
[1777758378746,47.96,78803.07,0.01,0.01336,1e-05,2.20249]
[1777758381954,47.96,78800.15,0.01,0.01333,1e-05,2.19778]
[1777758382516,47.96,78797.3,0.01,0.0133,1e-05,2.1932]
[1777758385539,47.96,78784.9,0.01,0.01316,1e-05,2.17344]
[1777758388099,47.96,78775.45,0.01,0.01306,1e-05,2.15851]
[1777758388864,47.96,78775.45,0.01,0.01306,1e-05,2.15851]
[1777758391200,47.96,78774.94,0.01,0.01306,1e-05,2.1579]
[1777758391584,47.96,78776.27,0.01,0.01306,1e-05,2.15821]
[1777758396620,47.96,78772.82,0.01,0.01302,1e-05,2.153]
[1777758401654,47.96,78768.02,0.01,0.01297,1e-05,2.14566]
[1777758406689,47.96,78758.45,0.01,0.01287,1e-05,2.13089]
[1777758407126,47.96,78758.45,0.01,0.01287,1e-05,2.13089]
[1777758407696,47.96,78757.36,0.01,0.01286,1e-05,2.12926]
[1777758412731,47.97,78748.88,0.01,0.01277,1e-05,2.11643]
[1777758415752,47.97,78737.86,0.01,0.01266,1e-05,2.0996]
[1777758420790,47.97,78750.38,0.01,0.01279,1e-05,2.11972]
[1777758425828,47.97,78757.23,0.01,0.01287,1e-05,2.13104]
[1777758431868,47.98,78759.95,0.01,0.01291,1e-05,2.136]
[1777758432499,47.98,78759.95,0.01,0.01291,1e-05,2.136]
[1777758432887,47.98,78761.28,0.01,0.01292,1e-05,2.1382]
[1777758433892,47.98,78789.55,0.01,0.01323,1e-05,2.18319]
[1777758434867,47.98,78789.55,0.01,0.01323,1e-05,2.18319]
[1777758434964,47.98,78807.09,0.01,0.01343,1e-05,2.21143]
[1777758437160,47.98,78806.09,0.01,0.01342,1e-05,2.2098]
[1777758437920,47.98,78806.29,0.01,0.01342,1e-05,2.21011]
[1777758442955,47.98,78805.91,0.01,0.01341,1e-05,2.20948]
[1777758447990,47.98,78806.89,0.01,0.01342,1e-05,2.21117]
[1777758453027,47.98,78815.37,0.01,0.01351,1e-05,2.22324]
[1777758458063,47.98,78819.29,0.01,0.01355,1e-05,2.22951]
[1777758463099,47.98,78830.68,0.01,0.01368,1e-05,2.24803]
[1777758467127,47.98,78811.64,0.01,0.01347,1e-05,2.21683]
[1777758471156,47.98,78799.29,0.01,0.01333,1e-05,2.19698]
[1777758477198,47.98,78796.74,0.01,0.0133,1e-05,2.1931]
[1777758482235,47.98,78795.97,0.01,0.01329,1e-05,2.19203]
[1777758487268,47.98,78821.97,0.01,0.01359,1e-05,2.23409]
[1777758493312,47.98,78821.7,0.01,0.01358,1e-05,2.23341]
[1777758499591,47.98,78817.32,0.01,0.01353,1e-05,2.22601]
[1777758507413,47.98,78814.11,0.01,0.01349,1e-05,2.22044]
[1777758512448,47.97,78812.13,0.01,0.01346,1e-05,2.21511]
[1777758517483,47.97,78806.05,0.01,0.01339,1e-05,2.20512]
[1777758522518,47.97,78806.92,0.01,0.0134,1e-05,2.20646]
[1777758527553,47.97,78808.46,0.01,0.01341,1e-05,2.20893]
[1777758532588,47.97,78809.43,0.01,0.01342,1e-05,2.21054]
[1777758537625,47.97,78809.57,0.01,0.01343,1e-05,2.21087]
[1777758542658,47.97,78802.7,0.01,0.01335,1e-05,2.19996]
[1777758547693,47.98,78792.78,0.01,0.01324,1e-05,2.18427]
[1777758553734,47.98,78793.13,0.01,0.01325,1e-05,2.18513]
[1777758558770,47.98,78793.63,0.01,0.01326,1e-05,2.18613]
[1777758563806,47.98,78790.08,0.01,0.01322,1e-05,2.1806]
[1777758567849,47.98,78783.33,0.01,0.01314,1e-05,2.16994]
[1777758567907,47.98,78775.98,0.01,0.01306,1e-05,2.1583]
[1777758568559,47.98,78775.98,0.01,0.01306,1e-05,2.1583]
[1777758568842,47.98,78775.98,0.01,0.01306,1e-05,2.15836]
[1777758572262,47.98,78773.99,0.01,0.01303,1e-05,2.15352]
[1777758572868,47.98,78773.37,0.01,0.01303,1e-05,2.15261]
[1777758575831,47.98,78772.61,0.01,0.01302,1e-05,2.15153]
[1777758575932,47.98,78766.79,0.01,0.01296,1e-05,2.14241]
[1777758576671,47.98,78766.79,0.01,0.01296,1e-05,2.14241]
[1777758576884,47.98,78766.79,0.01,0.01296,1e-05,2.14241]
[1777758579877,47.98,78766.64,0.01,0.01296,1e-05,2.1424]
[1777758580193,47.98,78765.47,0.01,0.01294,1e-05,2.14063]
[1777758585961,47.98,78761.25,0.01,0.0129,1e-05,2.13449]
[1777758587104,47.98,78761.25,0.01,0.0129,1e-05,2.13449]
[1777758587206,47.99,78756.37,0.01,0.01285,1e-05,2.12692]
[1777758593010,47.99,78756.35,0.01,0.01285,1e-05,2.12748]
[1777758596803,47.99,78758.57,0.01,0.01288,1e-05,2.13124]
[1777758597038,47.99,78758.5,0.01,0.01288,1e-05,2.13122]
[1777758597360,47.99,78758.5,0.01,0.01288,1e-05,2.13122]
[1777758598045,47.99,78757.88,0.01,0.01287,1e-05,2.13033]
[1777758603081,47.99,78746.27,0.01,0.01275,1e-05,2.11266]
[1777758608116,47.99,78741.27,0.01,0.0127,1e-05,2.10551]
[1777758613151,48.0,78741.27,0.01,0.01271,1e-05,2.10618]
[1777758618186,48.0,78738.79,0.01,0.01269,1e-05,2.10302]
[1777758623007,48.0,78735.79,0.01,0.01266,1e-05,2.09893]
[1777758623222,48.0,78735.59,0.01,0.01266,1e-05,2.09877]
[1777758624886,48.0,78728.14,0.01,0.01258,1e-05,2.08739]
[1777758625236,48.01,78727.79,0.01,0.01258,1e-05,2.08701]
[1777758630270,48.01,78726.07,0.01,0.01257,1e-05,2.08522]
[1777758635305,48.01,78721.3,0.01,0.01251,1e-05,2.07698]
[1777758637322,48.02,78700.79,0.01,0.0123,1e-05,2.04626]
[1777758641625,48.02,78702.12,0.01,0.01232,1e-05,2.04926]
[1777758642360,48.02,78702.33,0.01,0.01233,1e-05,2.04983]
[1777758643207,48.02,78702.33,0.01,0.01233,1e-05,2.04983]
[1777758643361,48.02,78702.44,0.01,0.01233,1e-05,2.05024]
[1777758644680,48.02,78702.44,0.01,0.01233,1e-05,2.05024]
[1777758644754,48.02,78703.24,0.01,0.01234,1e-05,2.0517]
[1777758646382,48.03,78687.96,0.01,0.01218,1e-05,2.02905]
[1777758651418,48.03,78691.5,0.01,0.01223,1e-05,2.0358]
[1777758655007,48.04,78700.54,0.01,0.01233,1e-05,2.05003]
[1777758655103,48.04,78711.56,0.01,0.01244,1e-05,2.0671]
[1777758660754,48.04,78713.08,0.01,0.01247,1e-05,2.07074]
[1777758665014,48.05,78748.35,0.01,0.01285,1e-05,2.12624]
[1777758670838,48.05,78756.98,0.01,0.01295,1e-05,2.14047]
[1777758676598,48.05,78751.08,0.01,0.01289,1e-05,2.1318]
[1777758681630,48.05,78749.19,0.01,0.01287,1e-05,2.12942]
[1777758686665,48.06,78746.3,0.01,0.01284,1e-05,2.12549]
[1777758690977,48.06,78758.78,0.01,0.01298,1e-05,2.14552]
[1777758696735,48.06,78765.61,0.01,0.01305,1e-05,2.15497]
[1777758698749,48.06,78778.9,0.01,0.0132,1e-05,2.1762]
[1777758701049,48.06,78766.06,0.01,0.01306,1e-05,2.15589]
[1777758705798,48.06,78750.53,0.01,0.01289,1e-05,2.13182]
[1777758711120,48.07,78749.7,0.01,0.01289,1e-05,2.13108]
[1777758716876,48.07,78744.37,0.01,0.01283,1e-05,2.12343]
[1777758718891,48.07,78733.43,0.01,0.01272,1e-05,2.10663]
[1777758723926,48.07,78733.81,0.01,0.01273,1e-05,2.10794]
[1777758728961,48.08,78732.48,0.01,0.01272,1e-05,2.10658]
[1777758733996,48.08,78734.01,0.01,0.01274,1e-05,2.10965]
[1777758739031,48.08,78733.86,0.01,0.01274,1e-05,2.1101]
[1777758741347,48.08,78745.51,0.01,0.01287,1e-05,2.12856]
[1777758743062,48.09,78757.6,0.01,0.013,1e-05,2.14788]
[1777758749104,48.09,78765.56,0.01,0.01309,1e-05,2.1608]
[1777758754140,48.09,78770.13,0.01,0.01313,1e-05,2.16642]
[1777758759175,48.09,78761.52,0.01,0.01304,1e-05,2.15314]
[1777758764211,48.09,78765.19,0.01,0.01308,1e-05,2.15932]
[1777758769245,48.09,78770.1,0.01,0.01314,1e-05,2.1674]
[1777758774282,48.09,78770.15,0.01,0.01314,1e-05,2.16774]
[1777758779315,48.1,78777.03,0.01,0.01322,1e-05,2.1789]
[1777758784349,48.1,78787.42,0.01,0.01333,1e-05,2.19565]
[1777758791398,48.1,78789.95,0.01,0.01336,1e-05,2.19983]
[1777758796434,48.1,78797.62,0.01,0.01345,1e-05,2.21222]
[1777758801469,48.1,78796.75,0.01,0.01344,1e-05,2.21082]
[1777758806509,48.1,78788.51,0.01,0.01335,1e-05,2.19761]
[1777758808643,48.1,78787.26,0.01,0.01333,1e-05,2.19567]
[1777758809530,48.1,78787.81,0.01,0.01334,1e-05,2.19658]
[1777758811836,48.1,78779.5,0.01,0.01324,1e-05,2.18146]
[1777758817585,48.1,78771.84,0.01,0.01316,1e-05,2.16965]
[1777758819600,48.1,78760.56,0.01,0.01303,1e-05,2.15197]
[1777758821906,48.1,78742.04,0.01,0.01284,1e-05,2.1231]
[1777758827027,48.1,78737.36,0.01,0.01279,1e-05,2.11638]
[1777758827072,48.11,78740.76,0.01,0.01283,1e-05,2.12197]
[1777758832906,48.11,78743.98,0.01,0.01287,1e-05,2.12768]
[1777758833007,48.11,78743.67,0.01,0.01286,1e-05,2.12732]
[1777758837346,48.11,78742.26,0.01,0.01285,1e-05,2.12538]
[1777758837355,48.11,78737.82,0.01,0.01281,1e-05,2.11873]
[1777758842761,48.11,78730.27,0.01,0.01273,1e-05,2.10773]
[1777758847796,48.12,78735.73,0.01,0.01279,1e-05,2.11699]
[1777758852830,48.12,78734.12,0.01,0.01278,1e-05,2.11505]
[1777758857866,48.12,78724.82,0.01,0.01269,1e-05,2.10133]
[1777758862901,48.13,78721.06,0.01,0.01265,1e-05,2.0963]
[1777758868943,48.13,78716.56,0.01,0.01261,1e-05,2.09031]
[1777758873978,48.14,78713.07,0.01,0.01257,1e-05,2.08408]
[1777758879013,48.14,78709.38,0.01,0.01254,1e-05,2.07923]
[1777758884049,48.14,78703.71,0.01,0.01248,1e-05,2.07141]
[1777758889084,48.15,78704.58,0.01,0.0125,1e-05,2.07365]
[1777758894119,48.15,78701.74,0.01,0.01248,1e-05,2.07024]
[1777758899154,48.16,78697.05,0.01,0.01243,1e-05,2.06407]
[1777758902489,48.16,78710.37,0.01,0.01258,1e-05,2.08508]
[1777758908216,48.16,78715.2,0.01,0.01264,1e-05,2.09352]
[1777758913253,48.17,78717.53,0.01,0.01267,1e-05,2.09794]
[1777758918287,48.17,78716.41,0.01,0.01266,1e-05,2.09701]
[1777758923323,48.18,78717.2,0.01,0.01267,1e-05,2.09904]
[1777758928361,48.18,78719.15,0.01,0.0127,1e-05,2.10284]
[1777758933394,48.18,78716.69,0.01,0.01267,1e-05,2.09799]
[1777758938429,48.19,78715.57,0.01,0.01266,1e-05,2.09709]
[1777758943464,48.19,78712.84,0.01,0.01264,1e-05,2.09375]
[1777758948499,48.19,78714.81,0.01,0.01267,1e-05,2.09767]
[1777758953534,48.2,78721.37,0.01,0.01274,1e-05,2.10863]
[1777758959578,48.2,78721.92,0.01,0.01275,1e-05,2.11041]
[1777758964611,48.2,78726.89,0.01,0.01281,1e-05,2.11884]
[1777758968640,48.21,78739.13,0.01,0.01295,1e-05,2.13844]
[1777758973675,48.21,78735.02,0.01,0.01291,1e-05,2.13251]
[1777758978711,48.21,78731.24,0.01,0.01287,1e-05,2.12712]
[1777758983743,48.21,78727.95,0.01,0.01284,1e-05,2.12253]
[1777758988779,48.22,78725.58,0.01,0.01282,1e-05,2.11938]
[1777758993121,48.22,78741.24,0.01,0.01298,1e-05,2.14248]
[1777758999163,48.22,78738.31,0.01,0.01295,1e-05,2.13828]
[1777759004893,48.22,78739.99,0.01,0.01297,1e-05,2.1413]
[1777759019303,48.23,78739.19,0.01,0.01297,1e-05,2.14114]
[1777759025034,48.23,78738.76,0.01,0.01297,1e-05,2.14084]
[1777759030069,48.23,78738.75,0.01,0.01297,1e-05,2.1412]
[1777759035105,48.23,78737.12,0.01,0.01295,1e-05,2.13905]
[1777759040140,48.23,78733.36,0.01,0.01292,1e-05,2.13365]
[1777759045174,48.24,78729.24,0.01,0.01288,1e-05,2.12765]
[1777759050210,48.24,78726.64,0.01,0.01285,1e-05,2.12405]
[1777759055245,48.24,78718.77,0.01,0.01276,1e-05,2.11046]
[1777759060280,48.24,78714.14,0.01,0.01271,1e-05,2.10387]
[1777759065315,48.25,78711.68,0.01,0.01269,1e-05,2.10065]
[1777759070350,48.25,78712.43,0.01,0.0127,1e-05,2.10237]
[1777759078406,48.25,78710.18,0.01,0.01269,1e-05,2.09976]
[1777759083441,48.25,78704.56,0.01,0.01263,1e-05,2.09166]
[1777759088476,48.26,78703.66,0.01,0.01263,1e-05,2.09085]
[1777759093511,48.26,78702.11,0.01,0.01261,1e-05,2.08904]
[1777759098545,48.26,78699.53,0.01,0.01259,1e-05,2.08567]
[1777759109938,48.27,78699.77,0.01,0.0126,1e-05,2.08732]
[1777759115666,48.27,78699.21,0.01,0.01259,1e-05,2.08532]
[1777759120701,48.27,78700.12,0.01,0.0126,1e-05,2.08729]
[1777759129764,48.28,78700.34,0.01,0.01261,1e-05,2.08861]
[1777759135806,48.28,78699.88,0.01,0.01261,1e-05,2.08855]
[1777759141848,48.28,78699.74,0.01,0.01262,1e-05,2.08897]
[1777759150222,48.29,78698.86,0.01,0.01261,1e-05,2.08847]
[1777759152926,48.29,78680.64,0.01,0.01242,1e-05,2.06098]
[1777759156953,48.29,78695.49,0.01,0.01258,1e-05,2.08426]
[1777759161987,48.3,78695.45,0.01,0.01259,1e-05,2.08484]
[1777759167023,48.3,78694.9,0.01,0.01259,1e-05,2.08467]
[1777759172057,48.3,78695.14,0.01,0.01258,1e-05,2.08392]
[1777759177094,48.31,78700.09,0.01,0.01264,1e-05,2.09224]
[1777759182128,48.31,78699.42,0.01,0.01264,1e-05,2.09192]
[1777759187163,48.31,78701.37,0.01,0.01266,1e-05,2.09567]
[1777759193205,48.32,78710.26,0.01,0.01276,1e-05,2.11023]
[1777759198241,48.32,78712.39,0.01,0.01279,1e-05,2.11418]
[1777759203277,48.32,78719.31,0.01,0.01287,1e-05,2.12557]
[1777759208312,48.32,78725.41,0.01,0.01294,1e-05,2.13556]
[1777759213359,48.33,78725.28,0.01,0.01294,1e-05,2.13589]
[1777759218394,48.33,78726.28,0.01,0.01295,1e-05,2.13782]
[1777759223428,48.33,78733.56,0.01,0.01303,1e-05,2.14954]
[1777759228464,48.33,78735.04,0.01,0.01305,1e-05,2.15213]
[1777759233499,48.33,78746.83,0.01,0.01317,1e-05,2.16903]
[1777759238534,48.33,78749.23,0.01,0.0132,1e-05,2.17289]
[1777759243569,48.33,78740.62,0.01,0.01311,1e-05,2.15946]
[1777759248604,48.33,78735.04,0.01,0.01305,1e-05,2.15091]
[1777759253641,48.33,78747.06,0.01,0.01318,1e-05,2.17002]
[1777759256661,48.33,78758.79,0.01,0.01331,1e-05,2.18867]
[1777759261697,48.33,78765.23,0.01,0.01338,1e-05,2.1988]
[1777759266732,48.33,78774.23,0.01,0.01348,1e-05,2.21297]
[1777759271766,48.33,78774.92,0.01,0.01348,1e-05,2.21376]
[1777759277809,48.33,78773.15,0.01,0.01346,1e-05,2.21062]
[1777759282845,48.33,78777.51,0.01,0.01351,1e-05,2.2174]
[1777759287879,48.33,78772.58,0.01,0.01345,1e-05,2.20927]
[1777759293921,48.33,78767.18,0.01,0.01338,1e-05,2.19862]
[1777759299962,48.33,78755.16,0.01,0.01325,1e-05,2.17954]
[1777759305001,48.33,78743.62,0.01,0.01312,1e-05,2.16143]
[1777759310036,48.33,78733.29,0.01,0.01301,1e-05,2.14551]
[1777759315071,48.33,78734.27,0.01,0.01302,1e-05,2.1474]
[1777759321421,48.33,78728.93,0.01,0.01297,1e-05,2.13945]
[1777759329169,48.34,78724.59,0.01,0.01293,1e-05,2.1333]
[1777759334204,48.34,78721.25,0.01,0.01289,1e-05,2.1285]
[1777759339241,48.34,78713.69,0.01,0.01282,1e-05,2.11725]
[1777759344274,48.34,78706.25,0.01,0.01274,1e-05,2.10632]
[1777759348302,48.34,78694.37,0.01,0.01262,1e-05,2.08854]
[1777759353337,48.35,78693.15,0.01,0.0126,1e-05,2.08562]
[1777759359380,48.35,78693.18,0.01,0.01261,1e-05,2.08662]
[1777759364414,48.36,78693.64,0.01,0.01262,1e-05,2.08809]
[1777759369450,48.36,78693.87,0.01,0.01263,1e-05,2.08919]
[1777759375491,48.36,78694.14,0.01,0.01264,1e-05,2.09049]
[1777759377505,48.36,78681.75,0.01,0.01251,1e-05,2.07179]
[1777759382541,48.37,78675.48,0.01,0.01245,1e-05,2.06334]
[1777759387577,48.37,78674.84,0.01,0.01245,1e-05,2.06337]
[1777759392611,48.38,78673.96,0.01,0.01245,1e-05,2.06308]
[1777759397646,48.38,78673.33,0.01,0.01245,1e-05,2.06297]
[1777759402682,48.39,78667.62,0.01,0.0124,1e-05,2.0556]
[1777759407716,48.39,78657.13,0.01,0.0123,1e-05,2.04097]
[1777759412751,48.4,78653.73,0.01,0.01226,1e-05,2.03529]
[1777759417786,48.41,78642.92,0.01,0.01216,1e-05,2.02041]
[1777759422821,48.41,78641.47,0.01,0.01215,1e-05,2.01961]
[1777759427857,48.42,78640.09,0.01,0.01215,1e-05,2.01887]
[1777759432893,48.43,78647.47,0.01,0.01223,1e-05,2.03119]
[1777759437926,48.43,78648.6,0.01,0.01225,1e-05,2.03406]
[1777759442962,48.44,78653.78,0.01,0.01231,1e-05,2.04296]
[1777759447997,48.44,78652.4,0.01,0.01231,1e-05,2.04197]
[1777759452025,48.44,78663.88,0.01,0.01243,1e-05,2.06017]
[1777759457060,48.45,78671.33,0.01,0.01252,1e-05,2.07245]
[1777759462095,48.45,78678.37,0.01,0.0126,1e-05,2.0841]
[1777759467130,48.46,78685.77,0.01,0.01268,1e-05,2.09622]
[1777759472164,48.46,78691.05,0.01,0.01273,1e-05,2.10318]
[1777759478206,48.46,78692.61,0.01,0.01275,1e-05,2.10636]
[1777759484253,48.47,78695.97,0.01,0.01279,1e-05,2.11223]
[1777759489294,48.47,78693.49,0.01,0.01277,1e-05,2.10894]
[1777759494326,48.47,78694.19,0.01,0.01278,1e-05,2.11054]
[1777759499367,48.47,78692.41,0.01,0.01276,1e-05,2.10828]
[1777759504401,48.48,78693.03,0.01,0.01277,1e-05,2.10975]
[1777759510443,48.48,78694.31,0.01,0.01279,1e-05,2.1123]
[1777759512757,48.48,78708.11,0.01,0.01294,1e-05,2.134]
[1777759518499,48.48,78710.73,0.01,0.01297,1e-05,2.13834]
[1777759523533,48.48,78710.51,0.01,0.01297,1e-05,2.13821]
[1777759528571,48.48,78713.85,0.01,0.01301,1e-05,2.1436]
[1777759533603,48.48,78717.42,0.01,0.01304,1e-05,2.14745]
[1777759538638,48.48,78725.38,0.01,0.01312,1e-05,2.16002]
[1777759543674,48.48,78725.95,0.01,0.01313,1e-05,2.16094]
[1777759548711,48.48,78719.79,0.01,0.01306,1e-05,2.15131]
[1777759553744,48.48,78718.18,0.01,0.01305,1e-05,2.1489]
[1777759558779,48.48,78713.93,0.01,0.013,1e-05,2.14238]
[1777759563815,48.48,78718.91,0.01,0.01306,1e-05,2.15027]
[1777759568849,48.48,78729.56,0.01,0.01317,1e-05,2.16702]
[1777759573884,48.48,78734.85,0.01,0.01323,1e-05,2.17526]
[1777759579925,48.48,78739.32,0.01,0.01328,1e-05,2.18213]
[1777759584961,48.48,78746.24,0.01,0.01335,1e-05,2.19287]
[1777759589996,48.48,78748.81,0.01,0.01338,1e-05,2.1967]
[1777759597047,48.48,78748.62,0.01,0.01336,1e-05,2.19411]
[1777759604097,48.48,78744.46,0.01,0.01331,1e-05,2.18714]
[1777759609132,48.48,78741.5,0.01,0.01328,1e-05,2.18221]
[1777759615174,48.48,78741.21,0.01,0.01327,1e-05,2.18153]
[1777759620209,48.47,78741.84,0.01,0.01328,1e-05,2.18233]
[1777759626251,48.47,78743.58,0.01,0.0133,1e-05,2.18484]
[1777759631286,48.47,78732.54,0.01,0.01317,1e-05,2.16721]
[1777759636321,48.47,78728.08,0.01,0.01313,1e-05,2.1601]
[1777759641359,48.47,78723.29,0.01,0.01307,1e-05,2.15254]
[1777759646397,48.47,78703.47,0.01,0.01286,1e-05,2.12166]
[1777759650422,48.47,78679.26,0.01,0.01261,1e-05,2.08461]
[1777759655457,48.48,78681.12,0.01,0.01262,1e-05,2.08625]
[1777759660492,48.48,78691.19,0.01,0.01273,1e-05,2.10223]
[1777759665527,48.48,78695.25,0.01,0.01277,1e-05,2.10895]
[1777759671570,48.48,78694.74,0.01,0.01277,1e-05,2.10873]
[1777759677611,48.49,78699.02,0.01,0.01282,1e-05,2.11589]
[1777759682645,48.49,78699.88,0.01,0.01283,1e-05,2.11766]
[1777759687681,48.49,78700.3,0.01,0.01284,1e-05,2.11874]
[1777759692715,48.49,78698.54,0.01,0.01283,1e-05,2.11643]
[1777759697751,48.49,78698.23,0.01,0.01283,1e-05,2.11635]
[1777759702786,48.5,78698.23,0.01,0.01283,1e-05,2.11672]
[1777759707821,48.5,78698.03,0.01,0.01283,1e-05,2.11675]
[1777759712858,48.5,78697.77,0.01,0.01282,1e-05,2.11483]
[1777759717892,48.5,78703.7,0.01,0.01288,1e-05,2.12434]
[1777759722932,48.5,78707.42,0.01,0.01292,1e-05,2.13038]
[1777759727963,48.5,78711.38,0.01,0.01297,1e-05,2.13672]
[1777759732998,48.5,78707.53,0.01,0.01293,1e-05,2.13086]
[1777759738033,48.5,78705.77,0.01,0.01291,1e-05,2.1283]
[1777759744075,48.5,78704.28,0.01,0.0129,1e-05,2.12622]
[1777759749110,48.51,78706.06,0.01,0.01292,1e-05,2.12919]
[1777759755455,48.51,78707.91,0.01,0.01294,1e-05,2.13231]
[1777759761197,48.51,78710.35,0.01,0.01297,1e-05,2.13634]
[1777759766231,48.51,78707.74,0.01,0.01294,1e-05,2.13246]
[1777759772274,48.51,78705.52,0.01,0.01291,1e-05,2.12743]
[1777759778316,48.51,78705.96,0.01,0.01291,1e-05,2.12842]
[1777759785664,48.51,78710.75,0.01,0.01297,1e-05,2.13614]
[1777759793422,48.51,78710.35,0.01,0.01296,1e-05,2.13581]
[1777759798458,48.51,78709.4,0.01,0.01296,1e-05,2.13452]
[1777759805507,48.52,78709.41,0.01,0.01296,1e-05,2.1348]
[1777759811549,48.52,78706.75,0.01,0.01293,1e-05,2.13092]
[1777759820612,48.52,78705.6,0.01,0.01292,1e-05,2.12956]
[1777759825945,48.52,78701.98,0.01,0.01288,1e-05,2.12418]
[1777759831689,48.52,78701.8,0.01,0.01287,1e-05,2.12235]
[1777759836725,48.52,78704.93,0.01,0.01291,1e-05,2.12746]
[1777759841764,48.52,78706.08,0.01,0.01292,1e-05,2.12944]
[1777759848811,48.52,78705.72,0.01,0.01292,1e-05,2.12914]
[1777759853845,48.53,78705.46,0.01,0.01292,1e-05,2.12893]
[1777759858881,48.53,78705.32,0.01,0.01292,1e-05,2.1289]
[1777759863916,48.53,78703.81,0.01,0.0129,1e-05,2.12674]
[1777759868951,48.53,78704.06,0.01,0.01291,1e-05,2.12735]
[1777759874993,48.53,78707.32,0.01,0.01295,1e-05,2.13269]
[1777759880027,48.53,78709.38,0.01,0.01297,1e-05,2.13612]
[1777759885066,48.53,78711.9,0.01,0.013,1e-05,2.14028]
[1777759890098,48.53,78710.57,0.01,0.01298,1e-05,2.13838]
[1777759896447,48.53,78710.14,0.01,0.01297,1e-05,2.13609]
[1777759902182,48.53,78710.0,0.01,0.01297,1e-05,2.1361]
[1777759907218,48.53,78708.04,0.01,0.01295,1e-05,2.13325]
[1777759912254,48.54,78709.91,0.01,0.01298,1e-05,2.13681]
[1777759913259,48.54,78726.54,0.01,0.01316,1e-05,2.16289]
[1777759919307,48.54,78727.26,0.01,0.01316,1e-05,2.16392]
[1777759925350,48.54,78729.48,0.01,0.01319,1e-05,2.16739]
[1777759930381,48.54,78737.52,0.01,0.01327,1e-05,2.17999]
[1777759935415,48.54,78743.21,0.01,0.01334,1e-05,2.18888]
[1777759940450,48.53,78745.51,0.01,0.01336,1e-05,2.19229]
[1777759945485,48.53,78735.43,0.01,0.01325,1e-05,2.1761]
[1777759951527,48.53,78735.2,0.01,0.01323,1e-05,2.17367]
[1777759956562,48.53,78735.56,0.01,0.01324,1e-05,2.17409]
[1777759961596,48.53,78729.53,0.01,0.01317,1e-05,2.16449]
[1777759966632,48.53,78728.99,0.01,0.01316,1e-05,2.16359]
[1777759971666,48.53,78728.62,0.01,0.01316,1e-05,2.16298]
[1777759977007,48.53,78727.61,0.01,0.01315,1e-05,2.16138]
[1777759982743,48.53,78727.33,0.01,0.01314,1e-05,2.16094]
[1777759987780,48.53,78727.22,0.01,0.01314,1e-05,2.16076]
[1777759992814,48.53,78726.22,0.01,0.01313,1e-05,2.1592]
[1777760000871,48.53,78726.94,0.01,0.01314,1e-05,2.16035]
[1777760007220,48.53,78730.1,0.01,0.01317,1e-05,2.16528]
[1777760013968,48.53,78726.74,0.01,0.01313,1e-05,2.1581]
[1777760023032,48.53,78727.55,0.01,0.01314,1e-05,2.1594]
[1777760028066,48.53,78726.45,0.01,0.01312,1e-05,2.15768]
[1777760033101,48.53,78723.94,0.01,0.0131,1e-05,2.15381]
[1777760038136,48.53,78721.64,0.01,0.01307,1e-05,2.15029]
[1777760043173,48.53,78721.24,0.01,0.01307,1e-05,2.1498]
[1777760051227,48.53,78726.21,0.01,0.01312,1e-05,2.15772]
[1777760057570,48.53,78726.63,0.01,0.01313,1e-05,2.15846]
[1777760067640,48.53,78726.53,0.01,0.01313,1e-05,2.15846]
[1777760073382,48.54,78726.86,0.01,0.01312,1e-05,2.15721]
[1777760078417,48.54,78726.49,0.01,0.01312,1e-05,2.15674]
[1777760085466,48.54,78726.53,0.01,0.01312,1e-05,2.15696]
[1777760092515,48.54,78726.52,0.01,0.01312,1e-05,2.1571]
[1777760097851,48.54,78726.51,0.01,0.01312,1e-05,2.1572]
[1777760100572,48.54,78741.75,0.01,0.01329,1e-05,2.18127]
[1777760108627,48.54,78743.14,0.01,0.0133,1e-05,2.18327]
[1777760113662,48.54,78738.59,0.01,0.01325,1e-05,2.17591]
[1777760117690,48.54,78727.0,0.01,0.01313,1e-05,2.15763]
[1777760122726,48.54,78723.52,0.01,0.01309,1e-05,2.15225]
[1777760127761,48.54,78721.31,0.01,0.01307,1e-05,2.14889]
[1777760132796,48.54,78720.71,0.01,0.01305,1e-05,2.14617]
[1777760137831,48.54,78709.76,0.01,0.01293,1e-05,2.12925]
[1777760142865,48.54,78711.66,0.01,0.01295,1e-05,2.13252]
[1777760148202,48.54,78712.55,0.01,0.01297,1e-05,2.13418]
[1777760153943,48.54,78712.09,0.01,0.01296,1e-05,2.13378]
[1777760158978,48.54,78708.09,0.01,0.01292,1e-05,2.12787]
[1777760164012,48.55,78709.4,0.01,0.01294,1e-05,2.13024]
[1777760169048,48.55,78709.62,0.01,0.01294,1e-05,2.13091]
[1777760177104,48.55,78709.05,0.01,0.01294,1e-05,2.13059]
[1777760184153,48.55,78708.14,0.01,0.01293,1e-05,2.12968]
[1777760189188,48.55,78705.94,0.01,0.01291,1e-05,2.12663]
[1777760194223,48.56,78709.9,0.01,0.01295,1e-05,2.13134]
[1777760202279,48.56,78715.78,0.01,0.01301,1e-05,2.14099]
[1777760207314,48.56,78709.96,0.01,0.01295,1e-05,2.13219]
[1777760212349,48.56,78710.78,0.01,0.01296,1e-05,2.13375]
[1777760217384,48.56,78710.62,0.01,0.01297,1e-05,2.13383]
[1777760222419,48.56,78709.1,0.01,0.01295,1e-05,2.13173]
[1777760228769,48.56,78712.09,0.01,0.01299,1e-05,2.13669]
[1777760238859,48.57,78711.08,0.01,0.01298,1e-05,2.13567]
[1777760244573,48.57,78709.44,0.01,0.01296,1e-05,2.13348]
[1777760250615,48.57,78709.05,0.01,0.01296,1e-05,2.13327]
[1777760259000,48.57,78709.87,0.01,0.01296,1e-05,2.13322]
[1777760265721,48.57,78709.79,0.01,0.01297,1e-05,2.13359]
[1777760270757,48.58,78706.65,0.01,0.01293,1e-05,2.12905]
[1777760275792,48.58,78707.35,0.01,0.01295,1e-05,2.13052]
[1777760280827,48.58,78708.07,0.01,0.01296,1e-05,2.132]
[1777760285862,48.58,78705.38,0.01,0.01293,1e-05,2.12818]
[1777760290897,48.58,78706.5,0.01,0.01294,1e-05,2.1303]
[1777760295932,48.58,78706.44,0.01,0.01295,1e-05,2.13057]
[1777760300967,48.59,78705.68,0.01,0.01294,1e-05,2.12974]
[1777760306002,48.59,78704.82,0.01,0.01293,1e-05,2.12874]
[1777760311037,48.59,78704.43,0.01,0.01292,1e-05,2.12658]
[1777760316076,48.59,78703.99,0.01,0.01292,1e-05,2.1262]
[1777760317079,48.59,78689.91,0.01,0.01277,1e-05,2.1045]
[1777760322114,48.59,78693.2,0.01,0.01281,1e-05,2.10999]
[1777760328157,48.59,78693.89,0.01,0.01282,1e-05,2.11151]
[1777760333191,48.6,78694.86,0.01,0.01283,1e-05,2.11336]
[1777760339568,48.6,78691.32,0.01,0.0128,1e-05,2.10841]
[1777760345274,48.6,78687.14,0.01,0.01275,1e-05,2.10238]
[1777760350310,48.6,78687.17,0.01,0.01276,1e-05,2.10289]
[1777760355345,48.6,78690.55,0.01,0.0128,1e-05,2.10856]
[1777760359708,48.61,78676.76,0.01,0.01265,1e-05,2.08783]
[1777760365417,48.61,78662.23,0.01,0.01251,1e-05,2.06636]
[1777760370449,48.61,78660.09,0.01,0.01249,1e-05,2.06397]
[1777760375484,48.62,78655.14,0.01,0.01243,1e-05,2.05557]
[1777760380519,48.62,78656.58,0.01,0.01246,1e-05,2.05874]
[1777760385554,48.63,78663.64,0.01,0.01254,1e-05,2.07061]
[1777760391597,48.63,78662.76,0.01,0.01254,1e-05,2.07037]
[1777760396631,48.64,78662.72,0.01,0.01254,1e-05,2.07121]
[1777760401667,48.64,78665.42,0.01,0.01258,1e-05,2.0762]
[1777760406704,48.65,78663.97,0.01,0.01257,1e-05,2.07486]
[1777760411738,48.65,78664.08,0.01,0.01257,1e-05,2.07589]
[1777760417779,48.65,78663.99,0.01,0.01258,1e-05,2.07675]
[1777760422814,48.66,78666.82,0.01,0.01261,1e-05,2.08168]
[1777760427850,48.66,78661.94,0.01,0.01257,1e-05,2.07522]
[1777760432889,48.67,78661.04,0.01,0.01256,1e-05,2.07286]
[1777760437925,48.67,78661.2,0.01,0.01256,1e-05,2.07396]
[1777760442960,48.67,78658.81,0.01,0.01254,1e-05,2.07119]
[1777760445982,48.68,78644.79,0.01,0.01242,1e-05,2.05232]
[1777760451016,48.69,78642.34,0.01,0.0124,1e-05,2.04964]
[1777760456052,48.69,78639.42,0.01,0.01237,1e-05,2.04626]
[1777760461087,48.7,78638.46,0.01,0.01237,1e-05,2.04582]
[1777760466122,48.7,78638.64,0.01,0.01238,1e-05,2.04708]
[1777760471156,48.71,78638.2,0.01,0.01238,1e-05,2.0474]
[1777760476195,48.71,78639.95,0.01,0.01241,1e-05,2.051]
[1777760481227,48.72,78641.72,0.01,0.01243,1e-05,2.05459]
[1777760486262,48.72,78641.88,0.01,0.01244,1e-05,2.05575]
[1777760491297,48.72,78643.0,0.01,0.01245,1e-05,2.05652]
[1777760496332,48.73,78652.36,0.01,0.01255,1e-05,2.07153]
[1777760501368,48.73,78660.04,0.01,0.01264,1e-05,2.08396]
[1777760506402,48.73,78662.59,0.01,0.01267,1e-05,2.08847]
[1777760511436,48.74,78661.9,0.01,0.01266,1e-05,2.08802]
[1777760516471,48.74,78661.12,0.01,0.01266,1e-05,2.08743]
[1777760520839,48.74,78683.84,0.01,0.0129,1e-05,2.12284]
[1777760526543,48.74,78676.04,0.01,0.01282,1e-05,2.11124]
[1777760530908,48.75,78662.65,0.01,0.01269,1e-05,2.09109]
[1777760536612,48.75,78662.69,0.01,0.01269,1e-05,2.09174]
[1777760542654,48.75,78662.14,0.01,0.01269,1e-05,2.09161]
[1777760549704,48.76,78661.04,0.01,0.01268,1e-05,2.09076]
[1777760554739,48.76,78660.66,0.01,0.01267,1e-05,2.08907]
[1777760559774,48.76,78660.34,0.01,0.01267,1e-05,2.08921]
[1777760564810,48.76,78655.24,0.01,0.01263,1e-05,2.08209]
[1777760569844,48.77,78655.82,0.01,0.01264,1e-05,2.08369]
[1777760574880,48.77,78657.08,0.01,0.01266,1e-05,2.08632]
[1777760579915,48.77,78649.26,0.01,0.01258,1e-05,2.07516]
[1777760584950,48.78,78649.32,0.01,0.01258,1e-05,2.07605]
[1777760589985,48.78,78647.18,0.01,0.01257,1e-05,2.07359]
[1777760595019,48.79,78650.14,0.01,0.0126,1e-05,2.07886]
[1777760600056,48.79,78650.03,0.01,0.01261,1e-05,2.07946]
[1777760609120,48.8,78652.68,0.01,0.01265,1e-05,2.08485]
[1777760614155,48.8,78650.53,0.01,0.01262,1e-05,2.08051]
[1777760619190,48.8,78649.64,0.01,0.01261,1e-05,2.07995]
[1777760626240,48.81,78650.48,0.01,0.01263,1e-05,2.08232]
[1777760631275,48.81,78647.67,0.01,0.01261,1e-05,2.07882]
[1777760636310,48.81,78645.38,0.01,0.01259,1e-05,2.07612]
[1777760641345,48.82,78643.37,0.01,0.01257,1e-05,2.07385]
[1777760643360,48.82,78631.98,0.01,0.01246,1e-05,2.05695]
[1777760648394,48.82,78627.58,0.01,0.01242,1e-05,2.05126]
[1777760653430,48.83,78625.73,0.01,0.0124,1e-05,2.04937]
[1777760658465,48.83,78623.99,0.01,0.01239,1e-05,2.04763]
[1777760663501,48.84,78621.91,0.01,0.01238,1e-05,2.04538]
[1777760668537,48.84,78617.51,0.01,0.01234,1e-05,2.03966]
[1777760674578,48.85,78616.87,0.01,0.01233,1e-05,2.038]
[1777760679612,48.85,78616.08,0.01,0.01233,1e-05,2.03774]
[1777760684648,48.85,78611.95,0.01,0.01229,1e-05,2.03251]
[1777760689682,48.86,78603.12,0.01,0.01221,1e-05,2.02043]
[1777760694718,48.86,78604.54,0.01,0.01223,1e-05,2.02366]
[1777760699753,48.87,78613.7,0.01,0.01233,1e-05,2.03841]
[1777760705795,48.88,78617.01,0.01,0.01237,1e-05,2.04451]
[1777760710829,48.88,78615.43,0.01,0.01236,1e-05,2.04306]
[1777760715867,48.88,78611.22,0.01,0.01233,1e-05,2.03769]
[1777760720900,48.89,78608.66,0.01,0.01231,1e-05,2.03501]
[1777760725934,48.89,78607.06,0.01,0.0123,1e-05,2.0336]
[1777760730970,48.9,78607.18,0.01,0.01231,1e-05,2.03476]
[1777760739026,48.91,78607.02,0.01,0.01231,1e-05,2.0343]
[1777760744062,48.91,78607.72,0.01,0.01232,1e-05,2.03633]
[1777760750105,48.92,78607.54,0.01,0.01233,1e-05,2.03722]
[1777760755140,48.92,78607.67,0.01,0.01233,1e-05,2.03835]
[1777760760173,48.92,78607.72,0.01,0.01234,1e-05,2.03935]
[1777760765208,48.93,78611.57,0.01,0.01239,1e-05,2.04602]
[1777760770243,48.93,78613.26,0.01,0.01241,1e-05,2.04938]
[1777760775278,48.94,78612.02,0.01,0.0124,1e-05,2.04834]
[1777760780313,48.94,78610.44,0.01,0.01239,1e-05,2.0468]
[1777760782970,48.94,78610.44,0.01,0.01239,1e-05,2.0468]
[1777760783334,48.94,78610.37,0.01,0.0124,1e-05,2.04719]
[1777760788368,48.94,78603.88,0.01,0.01233,1e-05,2.03748]
[1777760792306,48.94,78599.09,0.01,0.01227,1e-05,2.02853]
[1777760792397,48.94,78599.58,0.01,0.01227,1e-05,2.02926]
[1777760797455,48.95,78600.09,0.01,0.01229,1e-05,2.03101]
[1777760803496,48.95,78598.6,0.01,0.01228,1e-05,2.03]
[1777760808532,48.96,78603.7,0.01,0.01234,1e-05,2.03859]
[1777760814575,48.96,78603.96,0.01,0.01235,1e-05,2.04012]
[1777760819609,48.97,78602.42,0.01,0.01234,1e-05,2.03879]
[1777760824644,48.97,78603.35,0.01,0.01236,1e-05,2.04114]
[1777760829680,48.98,78609.71,0.01,0.01243,1e-05,2.05162]
[1777760835722,48.98,78609.31,0.01,0.01243,1e-05,2.05209]
[1777760840757,48.99,78610.9,0.01,0.01245,1e-05,2.05533]
[1777760849820,48.99,78610.42,0.01,0.01246,1e-05,2.05608]
[1777760854855,49.0,78610.14,0.01,0.01245,1e-05,2.05463]
[1777760860896,49.0,78610.01,0.01,0.01246,1e-05,2.05537]
[1777760870963,49.01,78609.6,0.01,0.01246,1e-05,2.05628]
[1777760877009,49.01,78608.66,0.01,0.01246,1e-05,2.05575]
[1777760882044,49.01,78605.58,0.01,0.01243,1e-05,2.05185]
[1777760888089,49.02,78600.89,0.01,0.01239,1e-05,2.04597]
[1777760893459,49.02,78602.02,0.01,0.01241,1e-05,2.04854]
[1777760899165,49.03,78603.28,0.01,0.01243,1e-05,2.05151]
[1777760905208,49.03,78604.47,0.01,0.01245,1e-05,2.05438]
[1777760910240,49.04,78606.73,0.01,0.01248,1e-05,2.05868]
[1777760915277,49.04,78601.09,0.01,0.01242,1e-05,2.04932]
[1777760920312,49.05,78602.15,0.01,0.01244,1e-05,2.0519]
[1777760927361,49.05,78600.21,0.01,0.01243,1e-05,2.05042]
[1777760932397,49.06,78604.56,0.01,0.01248,1e-05,2.05795]
[1777760939446,49.07,78605.57,0.01,0.0125,1e-05,2.06085]
[1777760944481,49.07,78613.49,0.01,0.01259,1e-05,2.07373]
[1777760949515,49.07,78614.28,0.01,0.0126,1e-05,2.07579]
[1777760954551,49.08,78613.24,0.01,0.0126,1e-05,2.07507]
[1777760960593,49.08,78613.4,0.01,0.01261,1e-05,2.07633]
[1777760966635,49.09,78612.39,0.01,0.0126,1e-05,2.07581]
[1777760971670,49.09,78610.57,0.01,0.01258,1e-05,2.07204]
[1777760976705,49.09,78614.11,0.01,0.01262,1e-05,2.07819]
[1777760982753,49.1,78612.32,0.01,0.01261,1e-05,2.07639]
[1777760987784,49.1,78612.49,0.01,0.01262,1e-05,2.07738]
[1777760992819,49.11,78612.0,0.01,0.01262,1e-05,2.07736]
[1777760997854,49.11,78611.85,0.01,0.01262,1e-05,2.07783]
[1777761004232,49.11,78610.88,0.01,0.01262,1e-05,2.07733]
[1777761009939,49.12,78610.35,0.01,0.01261,1e-05,2.07722]
[1777761019002,49.12,78610.27,0.01,0.01262,1e-05,2.07831]
[1777761024373,49.13,78609.73,0.01,0.01262,1e-05,2.07829]
[1777761030081,49.13,78608.12,0.01,0.01261,1e-05,2.07651]
[1777761037128,49.13,78608.29,0.01,0.01261,1e-05,2.07588]
[1777761042164,49.14,78607.99,0.01,0.01261,1e-05,2.07609]
[1777761048206,49.14,78607.75,0.01,0.01261,1e-05,2.07652]
[1777761053241,49.14,78607.84,0.01,0.01262,1e-05,2.07743]
[1777761058279,49.15,78610.25,0.01,0.01265,1e-05,2.08171]
[1777761063310,49.15,78614.26,0.01,0.01269,1e-05,2.08834]
[1777761068346,49.15,78614.07,0.01,0.0127,1e-05,2.08857]
[1777761073381,49.15,78614.02,0.01,0.0127,1e-05,2.08899]
[1777761080431,49.16,78613.05,0.01,0.01269,1e-05,2.0882]
[1777761085465,49.16,78611.45,0.01,0.01268,1e-05,2.08626]
[1777761090499,49.16,78611.75,0.01,0.01269,1e-05,2.0872]
[1777761096544,49.16,78615.66,0.01,0.01272,1e-05,2.09179]
[1777761102589,49.17,78615.44,0.01,0.01272,1e-05,2.09193]
[1777761108631,49.17,78617.46,0.01,0.01275,1e-05,2.09545]
[1777761113665,49.17,78619.12,0.01,0.01277,1e-05,2.09835]
[1777761118700,49.17,78621.86,0.01,0.0128,1e-05,2.10286]
[1777761123737,49.17,78634.96,0.01,0.01294,1e-05,2.1232]
[1777761128771,49.17,78637.87,0.01,0.01297,1e-05,2.12785]
[1777761133807,49.17,78644.04,0.01,0.01304,1e-05,2.13749]
[1777761138841,49.17,78648.18,0.01,0.01308,1e-05,2.14395]
[1777761143877,49.17,78657.84,0.01,0.01319,1e-05,2.15896]
[1777761148911,49.17,78660.11,0.01,0.01321,1e-05,2.16242]
[1777761153947,49.17,78668.29,0.01,0.01329,1e-05,2.17322]
[1777761158982,49.17,78668.9,0.01,0.01329,1e-05,2.17404]
[1777761164018,49.17,78668.97,0.01,0.01329,1e-05,2.17395]
[1777761169054,49.17,78676.34,0.01,0.01337,1e-05,2.18533]
[1777761174089,49.17,78675.02,0.01,0.01335,1e-05,2.18301]
[1777761179127,49.17,78673.58,0.01,0.01334,1e-05,2.18052]
[1777761184164,49.17,78672.8,0.01,0.01333,1e-05,2.17908]
[1777761189199,49.17,78673.01,0.01,0.01333,1e-05,2.17921]
[1777761194237,49.17,78678.62,0.01,0.01339,1e-05,2.18782]
[1777761198262,49.16,78691.3,0.01,0.01353,1e-05,2.20755]
[1777761203297,49.16,78692.2,0.01,0.01353,1e-05,2.20849]
[1777761208331,49.16,78697.22,0.01,0.01358,1e-05,2.21593]
[1777761213367,49.16,78696.35,0.01,0.01356,1e-05,2.21209]
[1777761218403,49.16,78697.56,0.01,0.01357,1e-05,2.2135]
[1777761224445,49.15,78697.85,0.01,0.01357,1e-05,2.21323]
[1777761229481,49.15,78700.5,0.01,0.01359,1e-05,2.21691]
[1777761234515,49.15,78700.09,0.01,0.01358,1e-05,2.21572]
[1777761239550,49.14,78699.17,0.01,0.01357,1e-05,2.21373]
[1777761245923,49.14,78700.46,0.01,0.01358,1e-05,2.21515]
[1777761251635,49.14,78690.26,0.01,0.01346,1e-05,2.1984]
[1777761256669,49.14,78687.99,0.01,0.01344,1e-05,2.19446]
[1777761261705,49.14,78679.09,0.01,0.01334,1e-05,2.18018]
[1777761266741,49.14,78679.26,0.01,0.01334,1e-05,2.18023]
[1777761274797,49.13,78681.39,0.01,0.01335,1e-05,2.18134]
[1777761279832,49.13,78682.5,0.01,0.01336,1e-05,2.18291]
[1777761285874,49.13,78682.83,0.01,0.01336,1e-05,2.18323]
[1777761290908,49.13,78683.28,0.01,0.01336,1e-05,2.18379]
[1777761295944,49.13,78684.32,0.01,0.01337,1e-05,2.18525]
[1777761300984,49.13,78690.38,0.01,0.01344,1e-05,2.19455]
[1777761306015,49.13,78694.32,0.01,0.01348,1e-05,2.20038]
[1777761311050,49.13,78693.96,0.01,0.01347,1e-05,2.1994]
[1777761316085,49.12,78693.94,0.01,0.01347,1e-05,2.19895]
[1777761321120,49.12,78700.66,0.01,0.01354,1e-05,2.20911]
[1777761326154,49.12,78705.55,0.01,0.01359,1e-05,2.21634]
[1777761331191,49.12,78711.13,0.01,0.01364,1e-05,2.22267]
[1777761336553,49.11,78714.26,0.01,0.01366,1e-05,2.22683]
[1777761343276,49.11,78714.76,0.01,0.01366,1e-05,2.22681]
[1777761348314,49.11,78718.5,0.01,0.0137,1e-05,2.23214]
[1777761353345,49.1,78719.71,0.01,0.01371,1e-05,2.23341]
[1777761358383,49.1,78721.42,0.01,0.01373,1e-05,2.23552]
[1777761364424,49.1,78722.91,0.01,0.01374,1e-05,2.23729]
[1777761369461,49.1,78728.48,0.01,0.0138,1e-05,2.24561]
[1777761374495,49.09,78734.48,0.01,0.01386,1e-05,2.2545]
[1777761379534,49.09,78733.01,0.01,0.01384,1e-05,2.25158]
[1777761384575,49.09,78725.9,0.01,0.01375,1e-05,2.2394]
[1777761389605,49.08,78722.3,0.01,0.01371,1e-05,2.23306]
[1777761390611,49.08,78708.96,0.01,0.01356,1e-05,2.21175]
[1777761395647,49.08,78708.59,0.01,0.01354,1e-05,2.20882]
[1777761400684,49.08,78706.18,0.01,0.01351,1e-05,2.20468]
[1777761407049,49.08,78703.75,0.01,0.01348,1e-05,2.20043]
[1777761412773,49.08,78699.8,0.01,0.01344,1e-05,2.19379]
[1777761417808,49.08,78699.13,0.01,0.01343,1e-05,2.19243]
[1777761423852,49.07,78697.99,0.01,0.01341,1e-05,2.19025]
[1777761428885,49.07,78699.13,0.01,0.01342,1e-05,2.19171]
[1777761434927,49.07,78697.58,0.01,0.0134,1e-05,2.18884]
[1777761441976,49.07,78696.37,0.01,0.01338,1e-05,2.18644]
[1777761447328,49.07,78689.91,0.01,0.01331,1e-05,2.17598]
[1777761453053,49.07,78691.96,0.01,0.01332,1e-05,2.17697]
[1777761458090,49.06,78693.14,0.01,0.01333,1e-05,2.17853]
[1777761463122,49.06,78699.64,0.01,0.0134,1e-05,2.18841]
[1777761468158,49.06,78698.39,0.01,0.01338,1e-05,2.18606]
[1777761473193,49.06,78698.47,0.01,0.01338,1e-05,2.18581]
[1777761478228,49.06,78691.5,0.01,0.0133,1e-05,2.17448]
[1777761483263,49.06,78691.82,0.01,0.0133,1e-05,2.17472]
[1777761490312,49.05,78692.7,0.01,0.01331,1e-05,2.1757]
[1777761497361,49.05,78693.12,0.01,0.01331,1e-05,2.17593]
[1777761504410,49.05,78693.18,0.01,0.01331,1e-05,2.17554]
[1777761509444,49.05,78690.31,0.01,0.01328,1e-05,2.17082]
[1777761514480,49.05,78690.23,0.01,0.01326,1e-05,2.16852]
[1777761515487,49.05,78676.82,0.01,0.01312,1e-05,2.14758]
[1777761520522,49.05,78674.37,0.01,0.01309,1e-05,2.14378]
[1777761525559,49.05,78669.96,0.01,0.01304,1e-05,2.13699]
[1777761530593,49.05,78666.85,0.01,0.01301,1e-05,2.13237]
[1777761535628,49.05,78663.56,0.01,0.01298,1e-05,2.1275]
[1777761540661,49.05,78660.13,0.01,0.01294,1e-05,2.12241]
[1777761545698,49.05,78658.73,0.01,0.01293,1e-05,2.12056]
[1777761550733,49.05,78658.95,0.01,0.01293,1e-05,2.12121]
[1777761555767,49.06,78652.56,0.01,0.01287,1e-05,2.11184]
[1777761560803,49.06,78653.8,0.01,0.01289,1e-05,2.11417]
[1777761566845,49.06,78662.29,0.01,0.01298,1e-05,2.12772]
[1777761571880,49.06,78664.27,0.01,0.01299,1e-05,2.12921]
[1777761578242,49.06,78664.32,0.01,0.013,1e-05,2.12974]
[1777761583964,49.07,78664.43,0.01,0.013,1e-05,2.13024]
[1777761588998,49.07,78663.74,0.01,0.01299,1e-05,2.1295]
[1777761594035,49.07,78662.17,0.01,0.01298,1e-05,2.1275]
[1777761598382,49.07,78651.05,0.01,0.01286,1e-05,2.11065]
[1777761604105,49.07,78661.81,0.01,0.01298,1e-05,2.12775]
[1777761609140,49.07,78665.59,0.01,0.01302,1e-05,2.1339]
[1777761615182,49.08,78664.86,0.01,0.01302,1e-05,2.13313]
[1777761621225,49.08,78665.25,0.01,0.01303,1e-05,2.13409]
[1777761626260,49.08,78672.17,0.01,0.0131,1e-05,2.14513]
[1777761631295,49.08,78679.97,0.01,0.01318,1e-05,2.15551]
[1777761637338,49.08,78682.94,0.01,0.01321,1e-05,2.16021]
[1777761642372,49.08,78677.49,0.01,0.01315,1e-05,2.15178]
[1777761648417,49.08,78676.23,0.01,0.01314,1e-05,2.14995]
[1777761653454,49.08,78675.08,0.01,0.01313,1e-05,2.14828]
[1777761658805,49.08,78674.78,0.01,0.01312,1e-05,2.14793]
[1777761664532,49.08,78673.41,0.01,0.01311,1e-05,2.14597]
[1777761670576,49.08,78673.29,0.01,0.01311,1e-05,2.1459]
[1777761675611,49.08,78673.51,0.01,0.01311,1e-05,2.14637]
[1777761680646,49.08,78673.49,0.01,0.01311,1e-05,2.14642]
[1777761689017,49.08,78672.69,0.01,0.01311,1e-05,2.14535]
[1777761694744,49.08,78672.69,0.01,0.0131,1e-05,2.14356]
[1777761699784,49.09,78665.37,0.01,0.01302,1e-05,2.13234]
[1777761700789,49.09,78644.67,0.01,0.0128,1e-05,2.10055]
[1777761706828,49.09,78640.75,0.01,0.01276,1e-05,2.09505]
[1777761712870,49.09,78642.99,0.01,0.01279,1e-05,2.09902]
[1777761719228,49.09,78648.16,0.01,0.01285,1e-05,2.10756]
[1777761724954,49.1,78646.43,0.01,0.01283,1e-05,2.10544]
[1777761730059,49.1,78643.13,0.01,0.0128,1e-05,2.10087]
[1777761735071,49.1,78641.16,0.01,0.01278,1e-05,2.09844]
[1777761740105,49.1,78639.89,0.01,0.01277,1e-05,2.09687]
[1777761745141,49.1,78643.34,0.01,0.01281,1e-05,2.10257]
[1777761750176,49.11,78641.41,0.01,0.01279,1e-05,2.10001]
[1777761755214,49.11,78644.23,0.01,0.01282,1e-05,2.10285]
[1777761760247,49.11,78647.81,0.01,0.01286,1e-05,2.10872]
[1777761765282,49.11,78643.99,0.01,0.01282,1e-05,2.10327]
[1777761776359,49.12,78639.66,0.01,0.01278,1e-05,2.09766]
[1777761781394,49.12,78638.4,0.01,0.01277,1e-05,2.09618]
[1777761787435,49.12,78637.69,0.01,0.01277,1e-05,2.0956]
[1777761792471,49.12,78637.46,0.01,0.01277,1e-05,2.09565]
[1777761797506,49.12,78634.18,0.01,0.01274,1e-05,2.09105]
[1777761802541,49.13,78632.99,0.01,0.01273,1e-05,2.08967]
[1777761809591,49.13,78631.74,0.01,0.01272,1e-05,2.08836]
[1777761815633,49.13,78633.82,0.01,0.01273,1e-05,2.09016]
[1777761820668,49.13,78633.43,0.01,0.01273,1e-05,2.09002]
[1777761825703,49.13,78626.77,0.01,0.01266,1e-05,2.08024]
[1777761830739,49.14,78629.79,0.01,0.0127,1e-05,2.08522]
[1777761835772,49.14,78629.24,0.01,0.01269,1e-05,2.08475]
[1777761840810,49.14,78626.67,0.01,0.01267,1e-05,2.0812]
[1777761846852,49.14,78626.1,0.01,0.01267,1e-05,2.08076]
[1777761857929,49.15,78623.68,0.01,0.01265,1e-05,2.0779]
[1777761862964,49.15,78622.01,0.01,0.01263,1e-05,2.07574]
[1777761867999,49.15,78621.33,0.01,0.01263,1e-05,2.07516]
[1777761871020,49.15,78621.89,0.01,0.01262,1e-05,2.07431]
[1777761874041,49.15,78621.04,0.01,0.01262,1e-05,2.07334]
[1777761880348,49.15,78620.24,0.01,0.01261,1e-05,2.0726]
[1777761886125,49.16,78620.69,0.01,0.01262,1e-05,2.07376]
[1777761894182,49.16,78621.31,0.01,0.01263,1e-05,2.07531]
[1777761899216,49.16,78620.94,0.01,0.01263,1e-05,2.07513]
[1777761905260,49.16,78619.81,0.01,0.01262,1e-05,2.07389]
[1777761910561,49.16,78619.72,0.01,0.01262,1e-05,2.07422]
[1777761920632,49.17,78620.04,0.01,0.01263,1e-05,2.0754]
[1777761926408,49.17,78620.24,0.01,0.01264,1e-05,2.07615]
[1777761931443,49.17,78621.33,0.01,0.01264,1e-05,2.07633]
[1777761936480,49.17,78628.96,0.01,0.01272,1e-05,2.0883]
[1777761942520,49.18,78635.72,0.01,0.0128,1e-05,2.09888]
[1777761947554,49.18,78645.08,0.01,0.0129,1e-05,2.11332]
[1777761952589,49.18,78646.6,0.01,0.01291,1e-05,2.11578]
[1777761957625,49.18,78647.93,0.01,0.01293,1e-05,2.11795]
[1777761962660,49.18,78648.7,0.01,0.01294,1e-05,2.1193]
[1777761967695,49.18,78648.63,0.01,0.01294,1e-05,2.11932]
[1777761972731,49.18,78649.19,0.01,0.01295,1e-05,2.12033]
[1777761977765,49.18,78650.84,0.01,0.01296,1e-05,2.12305]
[1777761982800,49.18,78652.45,0.01,0.01298,1e-05,2.12567]
[1777761987835,49.18,78654.75,0.01,0.01301,1e-05,2.12935]
[1777761992870,49.18,78656.42,0.01,0.01302,1e-05,2.13014]
[1777761997906,49.18,78657.59,0.01,0.01303,1e-05,2.13208]
[1777762002944,49.18,78674.01,0.01,0.01321,1e-05,2.15764]
[1777762007978,49.18,78683.89,0.01,0.01331,1e-05,2.17296]
[1777762013014,49.18,78687.62,0.01,0.01335,1e-05,2.17859]
[1777762018050,49.18,78689.43,0.01,0.01337,1e-05,2.18108]
[1777762026106,49.18,78691.27,0.01,0.01339,1e-05,2.1835]
[1777762031406,49.18,78687.42,0.01,0.01334,1e-05,2.17709]
[1777762037186,49.17,78687.75,0.01,0.01334,1e-05,2.17733]
[1777762042218,49.17,78692.27,0.01,0.01339,1e-05,2.18416]
[1777762047253,49.17,78692.38,0.01,0.01339,1e-05,2.18399]
[1777762052288,49.17,78693.72,0.01,0.01339,1e-05,2.18386]
[1777762057322,49.17,78693.98,0.01,0.01339,1e-05,2.18402]
[1777762064371,49.17,78694.5,0.01,0.0134,1e-05,2.1845]
[1777762069407,49.17,78686.82,0.01,0.01331,1e-05,2.1723]
[1777762076457,49.17,78687.67,0.01,0.01332,1e-05,2.17347]
[1777762081757,49.16,78688.62,0.01,0.01333,1e-05,2.17478]
[1777762088540,49.16,78689.53,0.01,0.01334,1e-05,2.17601]
[1777762093575,49.16,78689.64,0.01,0.01334,1e-05,2.17604]
[1777762098614,49.16,78689.95,0.01,0.01334,1e-05,2.17642]
[1777762103664,49.16,78686.87,0.01,0.0133,1e-05,2.17149]
[1777762108702,49.16,78686.98,0.01,0.01331,1e-05,2.17161]
[1777762113735,49.16,78687.82,0.01,0.0133,1e-05,2.17098]
[1777762122037,49.16,78687.83,0.01,0.0133,1e-05,2.17095]
[1777762129847,49.16,78688.62,0.01,0.01331,1e-05,2.17215]
[1777762135889,49.16,78687.74,0.01,0.0133,1e-05,2.17076]
[1777762142177,49.16,78687.74,0.01,0.0133,1e-05,2.17077]
[1777762152247,49.16,78688.07,0.01,0.01331,1e-05,2.1713]
[1777762158043,49.16,78688.28,0.01,0.01331,1e-05,2.17164]
[1777762169120,49.16,78688.46,0.01,0.01331,1e-05,2.17196]
[1777762175162,49.16,78693.67,0.01,0.01336,1e-05,2.1782]
[1777762181205,49.16,78692.05,0.01,0.01334,1e-05,2.17559]
[1777762186239,49.16,78697.81,0.01,0.0134,1e-05,2.18454]
[1777762192527,49.16,78695.74,0.01,0.01337,1e-05,2.18102]
[1777762199330,49.16,78697.81,0.01,0.0134,1e-05,2.18399]
[1777762202600,49.16,78682.57,0.01,0.01323,1e-05,2.15991]
[1777762208393,49.16,78684.96,0.01,0.01325,1e-05,2.16342]
[1777762213427,49.16,78694.24,0.01,0.01335,1e-05,2.17772]
[1777762221485,49.15,78700.51,0.01,0.01342,1e-05,2.18696]
[1777762226521,49.15,78701.52,0.01,0.01342,1e-05,2.18824]
[1777762231559,49.15,78702.8,0.01,0.01342,1e-05,2.18786]
[1777762234580,49.15,78725.63,0.01,0.01368,1e-05,2.22379]
[1777762239612,49.14,78731.43,0.01,0.01374,1e-05,2.23235]
[1777762250690,49.14,78732.21,0.01,0.01373,1e-05,2.23216]
[1777762255724,49.13,78740.87,0.01,0.01382,1e-05,2.24519]
[1777762260760,49.13,78745.53,0.01,0.01387,1e-05,2.2519]
[1777762265795,49.13,78752.14,0.01,0.01394,1e-05,2.26175]
[1777762270830,49.12,78760.51,0.01,0.01403,1e-05,2.27447]
[1777762275916,49.12,78766.56,0.01,0.01409,1e-05,2.28355]
[1777762281907,49.11,78786.74,0.01,0.01432,1e-05,2.3151]
[1777762286944,49.11,78798.54,0.01,0.01444,1e-05,2.33323]
[1777762291979,49.1,78801.53,0.01,0.01446,1e-05,2.33472]
[1777762297012,49.09,78804.0,0.01,0.01447,1e-05,2.33733]
[1777762302049,49.09,78803.03,0.01,0.01445,1e-05,2.3343]
[1777762307083,49.08,78804.3,0.01,0.01446,1e-05,2.33494]
[1777762312119,49.07,78808.04,0.01,0.01449,1e-05,2.33973]
[1777762318161,49.07,78809.46,0.01,0.0145,1e-05,2.34043]
[1777762323196,49.06,78803.43,0.01,0.01442,1e-05,2.32912]
[1777762327224,49.06,78788.52,0.01,0.01424,1e-05,2.30355]
[1777762332259,49.05,78778.71,0.01,0.01411,1e-05,2.2865]
[1777762337294,49.05,78772.18,0.01,0.01403,1e-05,2.27497]
[1777762343604,49.04,78771.57,0.01,0.01402,1e-05,2.27272]
[1777762349380,49.04,78773.35,0.01,0.01403,1e-05,2.2749]
[1777762354415,49.04,78778.47,0.01,0.01407,1e-05,2.28009]
[1777762359451,49.03,78780.95,0.01,0.01409,1e-05,2.28331]
[1777762364484,49.03,78784.83,0.01,0.01413,1e-05,2.28855]
[1777762369521,49.0,78789.87,0.01,0.01414,1e-05,2.28959]
[1777762374554,48.98,78792.18,0.01,0.01413,1e-05,2.28859]
[1777762380597,48.95,78793.27,0.01,0.01411,1e-05,2.28545]
[1777762385633,48.95,78794.98,0.01,0.01412,1e-05,2.28704]
[1777762392681,48.9,78805.25,0.01,0.01416,1e-05,2.29298]
[1777762397717,48.9,78805.39,0.01,0.01415,1e-05,2.2922]
[1777762402753,48.89,78807.1,0.01,0.01417,1e-05,2.294]
[1777762407788,48.89,78817.28,0.01,0.01428,1e-05,2.30969]
[1777762412824,48.88,78823.86,0.01,0.01433,1e-05,2.31741]
[1777762417857,48.88,78823.98,0.01,0.01432,1e-05,2.31635]
[1777762421886,48.85,78810.54,0.01,0.01412,1e-05,2.28753]
[1777762426922,48.84,78808.22,0.01,0.01407,1e-05,2.28102]
[1777762431958,48.83,78807.29,0.01,0.01406,1e-05,2.27856]
[1777762436995,48.83,78805.75,0.01,0.01403,1e-05,2.27516]
[1777762442029,48.82,78811.0,0.01,0.01409,1e-05,2.28288]
[1777762448071,48.82,78812.97,0.01,0.0141,1e-05,2.28499]
[1777762453106,48.82,78808.84,0.01,0.01405,1e-05,2.2773]
[1777762458140,48.81,78808.26,0.01,0.01403,1e-05,2.27543]
[1777762464183,48.81,78807.87,0.01,0.01402,1e-05,2.27369]
[1777762469219,48.8,78807.76,0.01,0.01401,1e-05,2.2726]
[1777762474254,48.8,78808.95,0.01,0.01401,1e-05,2.27173]
[1777762479289,48.8,78808.25,0.01,0.014,1e-05,2.2698]
[1777762484324,48.79,78802.7,0.01,0.01393,1e-05,2.26002]
[1777762489358,48.79,78796.99,0.01,0.01386,1e-05,2.25014]
[1777762494393,48.79,78792.81,0.01,0.01381,1e-05,2.24282]
[1777762501443,48.78,78790.16,0.01,0.01377,1e-05,2.23781]
[1777762506478,48.78,78784.42,0.01,0.0137,1e-05,2.22806]
[1777762512519,48.78,78783.58,0.01,0.01369,1e-05,2.22621]
[1777762513527,48.78,78800.0,0.01,0.01387,1e-05,2.25254]
[1777762518562,48.78,78809.35,0.01,0.01398,1e-05,2.26698]
[1777762523603,48.77,78814.64,0.01,0.01403,1e-05,2.27474]
[1777762528632,48.76,78824.57,0.01,0.01413,1e-05,2.28827]
[1777762533670,48.74,78827.52,0.01,0.01411,1e-05,2.28649]
[1777762537697,48.74,78839.11,0.01,0.01424,1e-05,2.3048]
[1777762542731,48.73,78832.68,0.01,0.01416,1e-05,2.29297]
[1777762546760,48.72,78816.12,0.01,0.01395,1e-05,2.26302]
[1777762551793,48.69,78818.31,0.01,0.01393,1e-05,2.26104]
[1777762556830,48.69,78820.03,0.01,0.01395,1e-05,2.26296]
[1777762560857,48.69,78833.65,0.01,0.0141,1e-05,2.28431]
[1777762565891,48.68,78835.05,0.01,0.01411,1e-05,2.28554]
[1777762570927,48.68,78843.07,0.01,0.01419,1e-05,2.29762]
[1777762575962,48.67,78842.02,0.01,0.01417,1e-05,2.29465]
[1777762580997,48.66,78843.49,0.01,0.01418,1e-05,2.29582]
[1777762584023,48.66,78825.09,0.01,0.01396,1e-05,2.26503]
[1777762589057,48.64,78819.39,0.01,0.01387,1e-05,2.25145]
[1777762594091,48.62,78825.31,0.01,0.01388,1e-05,2.25356]
[1777762599126,48.62,78825.44,0.01,0.01388,1e-05,2.25308]
[1777762604161,48.61,78820.62,0.01,0.01382,1e-05,2.24426]
[1777762609196,48.61,78814.56,0.01,0.01374,1e-05,2.23371]
[1777762615516,48.61,78812.61,0.01,0.01371,1e-05,2.2298]
[1777762621280,48.6,78813.94,0.01,0.01372,1e-05,2.23117]
[1777762626318,48.6,78814.16,0.01,0.01372,1e-05,2.23086]
[1777762635657,48.59,78814.31,0.01,0.01371,1e-05,2.22872]
[1777762641419,48.58,78814.41,0.01,0.01369,1e-05,2.22705]
[1777762646457,48.58,78811.7,0.01,0.01366,1e-05,2.22203]
[1777762651489,48.57,78810.9,0.01,0.01363,1e-05,2.21814]
[1777762657532,48.57,78815.99,0.01,0.01369,1e-05,2.22576]
[1777762662569,48.57,78821.12,0.01,0.01374,1e-05,2.23352]
[1777762670622,48.57,78820.8,0.01,0.01373,1e-05,2.23206]
[1777762675941,48.56,78820.88,0.01,0.01373,1e-05,2.23159]
[1777762681702,48.56,78816.35,0.01,0.01367,1e-05,2.22354]
[1777762688755,48.56,78820.27,0.01,0.01371,1e-05,2.22909]
[1777762696081,48.55,78816.97,0.01,0.01367,1e-05,2.22302]
[1777762701847,48.55,78818.58,0.01,0.01368,1e-05,2.22517]
[1777762706882,48.55,78818.01,0.01,0.01367,1e-05,2.22387]
[1777762711917,48.55,78813.24,0.01,0.01361,1e-05,2.21392]
[1777762716951,48.55,78812.3,0.01,0.01359,1e-05,2.21226]
[1777762721987,48.55,78812.69,0.01,0.0136,1e-05,2.21278]
[1777762727022,48.55,78812.41,0.01,0.01359,1e-05,2.21228]
[1777762732057,48.55,78811.49,0.01,0.01358,1e-05,2.21079]
[1777762737092,48.55,78807.1,0.01,0.01353,1e-05,2.20377]
[1777762746433,48.55,78808.62,0.01,0.01355,1e-05,2.20619]
[1777762756503,48.55,78804.61,0.01,0.01351,1e-05,2.19976]
[1777762762269,48.55,78803.18,0.01,0.01349,1e-05,2.19746]
[1777762767304,48.55,78803.01,0.01,0.01349,1e-05,2.19719]
[1777762772339,48.55,78814.25,0.01,0.0136,1e-05,2.21323]
[1777762777374,48.55,78816.12,0.01,0.01362,1e-05,2.21607]
[1777762782410,48.54,78816.24,0.01,0.01362,1e-05,2.21596]
[1777762787445,48.54,78815.8,0.01,0.01362,1e-05,2.21497]
[1777762794494,48.54,78816.89,0.01,0.01362,1e-05,2.2163]
[1777762799529,48.54,78815.84,0.01,0.01361,1e-05,2.2143]
[1777762801545,48.54,78800.7,0.01,0.01344,1e-05,2.18992]
[1777762806578,48.54,78804.85,0.01,0.01349,1e-05,2.19638]
[1777762811613,48.54,78813.85,0.01,0.01358,1e-05,2.21063]
[1777762816648,48.54,78814.02,0.01,0.01359,1e-05,2.21073]
[1777762821683,48.54,78809.16,0.01,0.01353,1e-05,2.20285]
[1777762824704,48.54,78796.23,0.01,0.01339,1e-05,2.1822]
[1777762830746,48.54,78792.73,0.01,0.01335,1e-05,2.1768]
[1777762833769,48.54,78775.03,0.01,0.01314,1e-05,2.14703]
[1777762838802,48.54,78767.0,0.01,0.01306,1e-05,2.13478]
[1777762843837,48.54,78764.67,0.01,0.01304,1e-05,2.13152]
[1777762848873,48.54,78761.9,0.01,0.01301,1e-05,2.12756]
[1777762853914,48.54,78761.52,0.01,0.01301,1e-05,2.12729]
[1777762858951,48.55,78758.35,0.01,0.01297,1e-05,2.12265]
[1777762863984,48.55,78754.47,0.01,0.01293,1e-05,2.11693]
[1777762869025,48.55,78751.85,0.01,0.01291,1e-05,2.11318]
[1777762874053,48.55,78747.4,0.01,0.01286,1e-05,2.10663]
[1777762879088,48.55,78747.28,0.01,0.01286,1e-05,2.1068]
[1777762884124,48.55,78744.64,0.01,0.01284,1e-05,2.10305]
[1777762889159,48.56,78734.91,0.01,0.01274,1e-05,2.08846]
[1777762894194,48.56,78734.66,0.01,0.01273,1e-05,2.08671]
[1777762899230,48.56,78736.64,0.01,0.01275,1e-05,2.09026]
[1777762904264,48.56,78737.3,0.01,0.01276,1e-05,2.09177]
[1777762909300,48.57,78736.05,0.01,0.01275,1e-05,2.09048]
[1777762914336,48.57,78733.84,0.01,0.01273,1e-05,2.08765]
[1777762919371,48.57,78728.24,0.01,0.01268,1e-05,2.07971]
[1777762924405,48.57,78729.3,0.01,0.01269,1e-05,2.08207]
[1777762929445,48.58,78739.44,0.01,0.01281,1e-05,2.09832]
[1777762934480,48.58,78747.96,0.01,0.0129,1e-05,2.1121]
[1777762939514,48.58,78753.61,0.01,0.01297,1e-05,2.12135]
[1777762944549,48.58,78754.35,0.01,0.01298,1e-05,2.12294]
[1777762949584,48.59,78752.09,0.01,0.01296,1e-05,2.11986]
[1777762955627,48.59,78747.07,0.01,0.0129,1e-05,2.11085]
[1777762960662,48.59,78755.64,0.01,0.01299,1e-05,2.12471]
[1777762966704,48.59,78759.23,0.01,0.01304,1e-05,2.13086]
[1777762971739,48.6,78762.96,0.01,0.01308,1e-05,2.13711]
[1777762976774,48.6,78764.37,0.01,0.0131,1e-05,2.13972]
[1777762982818,48.6,78762.39,0.01,0.01308,1e-05,2.13708]
[1777762988858,48.6,78756.78,0.01,0.01302,1e-05,2.12886]
[1777762993893,48.6,78757.4,0.01,0.01303,1e-05,2.13031]
[1777762999940,48.61,78756.91,0.01,0.01303,1e-05,2.13011]
[1777763004970,48.61,78753.29,0.01,0.013,1e-05,2.12494]
[1777763006983,48.61,78741.77,0.01,0.01287,1e-05,2.10729]
[1777763013027,48.61,78739.58,0.01,0.01284,1e-05,2.10286]
[1777763018329,48.62,78739.72,0.01,0.01285,1e-05,2.1038]
[1777763024105,48.62,78740.57,0.01,0.01287,1e-05,2.10597]
[1777763029141,48.62,78734.58,0.01,0.01281,1e-05,2.09742]
[1777763034175,48.63,78734.9,0.01,0.01282,1e-05,2.09869]
[1777763039209,48.63,78730.96,0.01,0.01278,1e-05,2.09341]
[1777763044245,48.64,78729.23,0.01,0.01277,1e-05,2.09156]
[1777763046800,48.64,78729.23,0.01,0.01277,1e-05,2.09156]
[1777763046830,48.64,78730.07,0.01,0.01278,1e-05,2.09335]
[1777763048456,48.64,78730.07,0.01,0.01278,1e-05,2.09335]
[1777763048542,48.64,78729.94,0.01,0.01278,1e-05,2.09347]
[1777763054215,48.64,78731.43,0.01,0.0128,1e-05,2.09626]
[1777763054316,48.64,78731.53,0.01,0.0128,1e-05,2.09672]
[1777763055881,48.64,78731.53,0.01,0.0128,1e-05,2.09672]
[1777763055983,48.64,78730.18,0.01,0.01279,1e-05,2.09495]
[1777763057357,48.64,78730.18,0.01,0.01279,1e-05,2.09495]
[1777763057409,48.65,78729.51,0.01,0.01278,1e-05,2.09407]
[1777763063378,48.65,78729.13,0.01,0.01279,1e-05,2.09441]
[1777763068683,48.65,78728.29,0.01,0.01278,1e-05,2.094]
[1777763074455,48.66,78727.22,0.01,0.01277,1e-05,2.09136]
[1777763079490,48.66,78726.2,0.01,0.01276,1e-05,2.09036]
[1777763084525,48.66,78726.37,0.01,0.01277,1e-05,2.09145]
[1777763091573,48.67,78733.95,0.01,0.01285,1e-05,2.10397]
[1777763096611,48.67,78734.05,0.01,0.01286,1e-05,2.1047]
[1777763101647,48.67,78732.98,0.01,0.01285,1e-05,2.10364]
[1777763106682,48.68,78723.84,0.01,0.01276,1e-05,2.09026]
[1777763107444,48.68,78723.84,0.01,0.01276,1e-05,2.09026]
[1777763107546,48.68,78724.03,0.01,0.01276,1e-05,2.0907]
[1777763108259,48.68,78724.03,0.01,0.01276,1e-05,2.0907]
[1777763108963,48.68,78725.0,0.01,0.01277,1e-05,2.09233]
[1777763114738,48.68,78726.68,0.01,0.0128,1e-05,2.09579]
[1777763120780,48.69,78728.68,0.01,0.01283,1e-05,2.0997]
[1777763129104,48.69,78728.84,0.01,0.01284,1e-05,2.10105]
[1777763135886,48.7,78727.43,0.01,0.01282,1e-05,2.09801]
[1777763140920,48.7,78727.84,0.01,0.01283,1e-05,2.09937]
[1777763145955,48.7,78723.26,0.01,0.01278,1e-05,2.09309]
[1777763150990,48.71,78723.65,0.01,0.01279,1e-05,2.09445]
[1777763156024,48.71,78724.56,0.01,0.01281,1e-05,2.09662]
[1777763156486,48.71,78724.56,0.01,0.01281,1e-05,2.09662]
[1777763156517,48.71,78724.69,0.01,0.01281,1e-05,2.09698]
[1777763166095,48.72,78726.02,0.01,0.01283,1e-05,2.10045]
[1777763171133,48.72,78729.82,0.01,0.01288,1e-05,2.1071]
[1777763176167,48.72,78725.29,0.01,0.01284,1e-05,2.10088]
[1777763181200,48.73,78724.09,0.01,0.01283,1e-05,2.09984]
[1777763188249,48.73,78719.22,0.01,0.01279,1e-05,2.09352]
[1777763193285,48.74,78717.05,0.01,0.01276,1e-05,2.08917]
[1777763198321,48.74,78715.71,0.01,0.01275,1e-05,2.08795]
[1777763204363,48.75,78713.09,0.01,0.01273,1e-05,2.08496]
[1777763209669,48.75,78711.01,0.01,0.01271,1e-05,2.08279]
[1777763216449,48.75,78710.45,0.01,0.01272,1e-05,2.08294]
[1777763221484,48.76,78710.21,0.01,0.01272,1e-05,2.08339]
[1777763227526,48.76,78711.07,0.01,0.01273,1e-05,2.08566]
[1777763238601,48.77,78710.09,0.01,0.01274,1e-05,2.08602]
[1777763247666,48.78,78708.0,0.01,0.01272,1e-05,2.08424]
[1777763253708,48.78,78703.36,0.01,0.01267,1e-05,2.0763]
[1777763255722,48.78,78689.02,0.01,0.01252,1e-05,2.05487]
[1777763263784,48.79,78688.55,0.01,0.01253,1e-05,2.05576]
[1777763268818,48.8,78690.04,0.01,0.01255,1e-05,2.05896]
[1777763274860,48.8,78688.94,0.01,0.01255,1e-05,2.05837]
[1777763280164,48.8,78685.78,0.01,0.01252,1e-05,2.05447]
[1777763282918,48.81,78670.01,0.01,0.01236,1e-05,2.03126]
[1777763287954,48.81,78667.85,0.01,0.01235,1e-05,2.0291]
[1777763292988,48.82,78667.81,0.01,0.01235,1e-05,2.03012]
[1777763298026,48.82,78667.4,0.01,0.01236,1e-05,2.03056]
[1777763303059,48.83,78667.07,0.01,0.01236,1e-05,2.03112]
[1777763308094,48.83,78672.43,0.01,0.01242,1e-05,2.04021]
[1777763313129,48.84,78670.61,0.01,0.0124,1e-05,2.03662]
[1777763318164,48.84,78668.46,0.01,0.01239,1e-05,2.03435]
[1777763323199,48.85,78665.84,0.01,0.01236,1e-05,2.03138]
[1777763328233,48.85,78665.75,0.01,0.01237,1e-05,2.03219]
[1777763338305,48.86,78664.54,0.01,0.01237,1e-05,2.03222]
[1777763350655,48.87,78661.83,0.01,0.01236,1e-05,2.03032]
[1777763356430,48.87,78668.41,0.01,0.01243,1e-05,2.04122]
[1777763360725,48.88,78689.48,0.01,0.01266,1e-05,2.07376]
[1777763366501,48.88,78689.62,0.01,0.01267,1e-05,2.07467]
[1777763371537,48.88,78689.93,0.01,0.01266,1e-05,2.07383]
[1777763380865,48.89,78688.19,0.01,0.01265,1e-05,2.07231]
[1777763388654,48.89,78689.73,0.01,0.01267,1e-05,2.07466]
[1777763393691,48.89,78686.55,0.01,0.01263,1e-05,2.06982]
[1777763398725,48.89,78688.58,0.01,0.01265,1e-05,2.0729]
[1777763403761,48.89,78689.62,0.01,0.01267,1e-05,2.07449]
[1777763411133,48.89,78691.78,0.01,0.01269,1e-05,2.07778]
[1777763418885,48.89,78691.47,0.01,0.01269,1e-05,2.07731]
[1777763426943,48.89,78693.1,0.01,0.0127,1e-05,2.0798]
[1777763437014,48.89,78689.65,0.01,0.01266,1e-05,2.07395]
[1777763443056,48.9,78690.86,0.01,0.01268,1e-05,2.07655]
[1777763448090,48.9,78688.78,0.01,0.01266,1e-05,2.07399]
[1777763454132,48.9,78685.08,0.01,0.01263,1e-05,2.06912]
[1777763461486,48.91,78684.11,0.01,0.01263,1e-05,2.06852]
[1777763467223,48.91,78681.78,0.01,0.01261,1e-05,2.06572]
[1777763474272,48.92,78679.28,0.01,0.01259,1e-05,2.06278]
[1777763480314,48.92,78676.73,0.01,0.01257,1e-05,2.05965]
[1777763485349,48.92,78675.52,0.01,0.01256,1e-05,2.0584]
[1777763492398,48.93,78674.13,0.01,0.01254,1e-05,2.05527]
[1777763501767,48.93,78672.47,0.01,0.01253,1e-05,2.05382]
[1777763511838,48.94,78671.82,0.01,0.01253,1e-05,2.05398]
[1777763521907,48.94,78670.8,0.01,0.01253,1e-05,2.05354]
[1777763530664,48.94,78669.77,0.01,0.01252,1e-05,2.05294]
[1777763540731,48.95,78669.61,0.01,0.01253,1e-05,2.05373]
[1777763541564,48.95,78669.61,0.01,0.01253,1e-05,2.05373]
[1777763542048,48.95,78669.22,0.01,0.01252,1e-05,2.05334]
[1777763547783,48.95,78671.61,0.01,0.01255,1e-05,2.05745]
[1777763548704,48.95,78671.61,0.01,0.01255,1e-05,2.05745]
[1777763548805,48.95,78676.04,0.01,0.0126,1e-05,2.06425]
[1777763553824,48.96,78676.16,0.01,0.01259,1e-05,2.06299]
[1777763559867,48.96,78676.57,0.01,0.0126,1e-05,2.06409]
[1777763564133,48.96,78704.61,0.01,0.0129,1e-05,2.10728]
[1777763569938,48.96,78719.12,0.01,0.01306,1e-05,2.12977]
[1777763574973,48.96,78723.73,0.01,0.01311,1e-05,2.13686]
[1777763581018,48.96,78725.36,0.01,0.01312,1e-05,2.13928]
[1777763586052,48.96,78727.71,0.01,0.01315,1e-05,2.14286]
[1777763591086,48.96,78728.87,0.01,0.01316,1e-05,2.14459]
[1777763597131,48.96,78730.43,0.01,0.01318,1e-05,2.14695]
[1777763602472,48.96,78730.89,0.01,0.01318,1e-05,2.14758]
[1777763608206,48.96,78728.1,0.01,0.01315,1e-05,2.14316]
[1777763615255,48.96,78728.29,0.01,0.01314,1e-05,2.1416]
[1777763620290,48.96,78730.08,0.01,0.01316,1e-05,2.14444]
[1777763625324,48.96,78726.58,0.01,0.01312,1e-05,2.1391]
[1777763632376,48.96,78725.82,0.01,0.01312,1e-05,2.13819]
[1777763637408,48.96,78727.45,0.01,0.01314,1e-05,2.14096]
[1777763642443,48.96,78729.93,0.01,0.01317,1e-05,2.14509]
[1777763647478,48.96,78731.83,0.01,0.01319,1e-05,2.14832]
[1777763652823,48.96,78731.82,0.01,0.01319,1e-05,2.14858]
[1777763659563,48.97,78731.95,0.01,0.0132,1e-05,2.14917]
[1777763665605,48.97,78730.84,0.01,0.01319,1e-05,2.14776]
[1777763672963,48.97,78727.39,0.01,0.01314,1e-05,2.14087]
[1777763678695,48.97,78727.39,0.01,0.01314,1e-05,2.14121]
[1777763683731,48.97,78723.33,0.01,0.0131,1e-05,2.13518]
[1777763689772,48.97,78722.58,0.01,0.01309,1e-05,2.13438]
[1777763695816,48.97,78722.18,0.01,0.01309,1e-05,2.13412]
[1777763700851,48.98,78721.74,0.01,0.01309,1e-05,2.13373]
[1777763705886,48.98,78724.07,0.01,0.01312,1e-05,2.1376]
[1777763710922,48.98,78728.06,0.01,0.01316,1e-05,2.144]
[1777763715957,48.98,78726.26,0.01,0.01314,1e-05,2.14132]
[1777763720993,48.98,78724.99,0.01,0.01313,1e-05,2.13946]
[1777763726031,48.98,78724.53,0.01,0.01313,1e-05,2.13885]
[1777763733390,48.98,78724.32,0.01,0.01311,1e-05,2.13679]
[1777763739126,48.98,78723.65,0.01,0.01311,1e-05,2.13584]
[1777763744159,48.98,78717.09,0.01,0.01304,1e-05,2.12581]
[1777763749193,48.98,78716.28,0.01,0.01303,1e-05,2.1248]
[1777763755240,48.98,78717.4,0.01,0.01304,1e-05,2.12681]
[1777763760270,48.98,78718.0,0.01,0.01305,1e-05,2.12797]
[1777763766313,48.99,78719.69,0.01,0.01307,1e-05,2.13089]
[1777763771347,48.99,78720.22,0.01,0.01308,1e-05,2.13196]
[1777763776382,48.99,78720.81,0.01,0.01309,1e-05,2.13314]
[1777763782427,48.99,78711.17,0.01,0.01299,1e-05,2.11858]
[1777763787459,48.99,78709.07,0.01,0.01297,1e-05,2.11566]
[1777763793810,48.99,78703.3,0.01,0.0129,1e-05,2.10526]
[1777763799543,49.0,78702.43,0.01,0.01289,1e-05,2.1043]
[1777763804578,49.0,78702.14,0.01,0.01289,1e-05,2.10414]
[1777763813642,49.0,78701.16,0.01,0.01288,1e-05,2.10309]
[1777763820692,49.0,78700.22,0.01,0.01287,1e-05,2.10198]
[1777763825727,49.0,78697.45,0.01,0.01285,1e-05,2.09795]
[1777763830761,49.0,78696.93,0.01,0.01284,1e-05,2.09739]
[1777763835798,49.0,78695.65,0.01,0.01283,1e-05,2.09569]
[1777763838821,49.0,78714.98,0.01,0.01304,1e-05,2.1256]
[1777763843853,49.0,78724.67,0.01,0.01314,1e-05,2.14069]
[1777763848888,49.0,78730.02,0.01,0.0132,1e-05,2.14899]
[1777763854232,49.0,78732.64,0.01,0.01322,1e-05,2.15113]
[1777763859966,49.0,78731.2,0.01,0.0132,1e-05,2.14886]
[1777763865000,49.0,78733.01,0.01,0.01322,1e-05,2.15171]
[1777763872049,49.0,78734.76,0.01,0.01324,1e-05,2.15451]
[1777763878095,49.0,78735.21,0.01,0.01325,1e-05,2.15528]
[1777763884441,49.0,78735.83,0.01,0.01325,1e-05,2.15639]
[1777763890175,49.01,78737.19,0.01,0.01327,1e-05,2.15862]
[1777763893196,49.01,78724.48,0.01,0.01313,1e-05,2.13879]
[1777763898232,49.01,78723.01,0.01,0.01312,1e-05,2.13676]
[1777763904581,49.01,78718.74,0.01,0.01307,1e-05,2.13051]
[1777763910317,49.01,78717.99,0.01,0.01307,1e-05,2.12968]
[1777763915351,49.01,78723.1,0.01,0.01311,1e-05,2.13599]
[1777763920386,49.01,78722.63,0.01,0.01311,1e-05,2.13546]
[1777763926428,49.01,78721.39,0.01,0.0131,1e-05,2.13377]
[1777763932471,49.01,78721.08,0.01,0.0131,1e-05,2.13352]
[1777763937506,49.02,78721.3,0.01,0.0131,1e-05,2.13405]
[1777763944861,49.02,78720.85,0.01,0.0131,1e-05,2.13362]
[1777763952611,49.02,78719.45,0.01,0.01309,1e-05,2.13176]
[1777763959660,49.02,78718.91,0.01,0.01308,1e-05,2.1312]
[1777763965008,49.02,78719.35,0.01,0.01309,1e-05,2.13208]
[1777763971745,49.02,78715.22,0.01,0.01303,1e-05,2.12408]
[1777763976779,49.02,78713.35,0.01,0.01302,1e-05,2.12144]
[1777763982827,49.02,78715.89,0.01,0.01305,1e-05,2.12567]
[1777763987861,49.02,78715.94,0.01,0.01305,1e-05,2.126]
[1777763995918,49.03,78718.31,0.01,0.01308,1e-05,2.13008]
[1777764000957,49.03,78718.49,0.01,0.01308,1e-05,2.13061]
[1777764005989,49.03,78707.97,0.01,0.01297,1e-05,2.11464]
[1777764012030,49.03,78705.23,0.01,0.01294,1e-05,2.11086]
[1777764018074,49.03,78701.32,0.01,0.0129,1e-05,2.10528]
[1777764023110,49.04,78699.96,0.01,0.01289,1e-05,2.10354]
[1777764028144,49.04,78698.47,0.01,0.01288,1e-05,2.10159]
[1777764033179,49.04,78709.76,0.01,0.01299,1e-05,2.11741]
[1777764038216,49.04,78711.15,0.01,0.01301,1e-05,2.11981]
[1777764043250,49.04,78713.66,0.01,0.01304,1e-05,2.12393]
[1777764048284,49.04,78715.57,0.01,0.01306,1e-05,2.12711]
[1777764053319,49.04,78713.93,0.01,0.01304,1e-05,2.12479]
[1777764059365,49.04,78713.49,0.01,0.01304,1e-05,2.12436]
[1777764064395,49.04,78713.49,0.01,0.01304,1e-05,2.12458]
[1777764069431,49.05,78713.96,0.01,0.01305,1e-05,2.12551]
[1777764075775,49.05,78713.72,0.01,0.01305,1e-05,2.12542]
[1777764081514,49.05,78713.66,0.01,0.01305,1e-05,2.12552]
[1777764089576,49.05,78713.8,0.01,0.01305,1e-05,2.12608]
[1777764095915,49.05,78713.87,0.01,0.01304,1e-05,2.12453]
[1777764101658,49.05,78719.06,0.01,0.0131,1e-05,2.13275]
[1777764106692,49.05,78718.01,0.01,0.01309,1e-05,2.13124]
[1777764111727,49.05,78717.35,0.01,0.01308,1e-05,2.13032]
[1777764117769,49.05,78718.88,0.01,0.0131,1e-05,2.1328]
[1777764122805,49.05,78723.25,0.01,0.01315,1e-05,2.13966]
[1777764129853,49.05,78722.8,0.01,0.01314,1e-05,2.139]
[1777764134889,49.05,78724.04,0.01,0.01316,1e-05,2.14097]
[1777764139924,49.05,78724.69,0.01,0.01316,1e-05,2.14201]
[1777764144959,49.05,78725.25,0.01,0.01317,1e-05,2.14292]
[1777764149995,49.05,78725.51,0.01,0.01317,1e-05,2.14336]
[1777764153021,49.05,78748.15,0.01,0.01341,1e-05,2.17693]
[1777764159059,49.05,78748.76,0.01,0.01342,1e-05,2.17763]
[1777764164094,49.05,78741.15,0.01,0.01333,1e-05,2.1655]
[1777764169129,49.05,78740.46,0.01,0.01332,1e-05,2.16437]
[1777764174165,49.05,78741.44,0.01,0.01333,1e-05,2.16587]
[1777764179201,49.05,78739.91,0.01,0.01332,1e-05,2.16345]
[1777764185245,49.05,78738.97,0.01,0.01331,1e-05,2.16196]
[1777764191286,49.05,78739.58,0.01,0.01331,1e-05,2.16291]
[1777764196623,49.05,78739.28,0.01,0.01331,1e-05,2.16244]
[1777764203370,49.05,78739.43,0.01,0.01331,1e-05,2.16268]
[1777764208406,49.05,78739.97,0.01,0.01332,1e-05,2.16354]
[1777764213440,49.05,78740.67,0.01,0.01331,1e-05,2.16273]
[1777764218476,49.05,78741.12,0.01,0.01332,1e-05,2.16346]
[1777764223510,49.05,78741.53,0.01,0.01332,1e-05,2.16411]
[1777764228546,49.05,78741.77,0.01,0.01333,1e-05,2.1645]
[1777764234587,49.05,78742.13,0.01,0.01333,1e-05,2.16507]
[1777764239623,49.05,78742.28,0.01,0.01333,1e-05,2.16532]
[1777764244658,49.05,78742.48,0.01,0.01333,1e-05,2.16563]
[1777764249693,49.05,78742.35,0.01,0.01333,1e-05,2.16543]
[1777764254728,49.05,78742.62,0.01,0.01333,1e-05,2.16586]
[1777764263794,49.05,78742.61,0.01,0.01333,1e-05,2.16585]
[1777764268833,49.05,78742.98,0.01,0.01334,1e-05,2.16643]
[1777764273868,49.05,78748.04,0.01,0.01338,1e-05,2.17247]
[1777764284945,49.05,78747.12,0.01,0.01337,1e-05,2.17093]
[1777764290987,49.05,78742.45,0.01,0.01332,1e-05,2.16358]
[1777764297323,49.05,78742.58,0.01,0.01332,1e-05,2.16381]
[1777764303071,49.05,78747.73,0.01,0.01338,1e-05,2.17194]
[1777764308106,49.05,78745.67,0.01,0.01336,1e-05,2.16866]
[1777764315155,49.05,78746.07,0.01,0.01336,1e-05,2.16927]
[1777764321197,49.05,78745.6,0.01,0.01336,1e-05,2.16852]
[1777764328246,49.05,78745.25,0.01,0.01335,1e-05,2.16796]
[1777764333281,49.05,78744.95,0.01,0.01334,1e-05,2.16558]
[1777764338316,49.05,78744.57,0.01,0.01333,1e-05,2.165]
[1777764344357,49.05,78744.43,0.01,0.01333,1e-05,2.1648]
[1777764350400,49.05,78744.23,0.01,0.01333,1e-05,2.16451]
[1777764356441,49.05,78744.3,0.01,0.01333,1e-05,2.16466]
[1777764367813,49.05,78742.86,0.01,0.01331,1e-05,2.16244]
[1777764373561,49.05,78742.73,0.01,0.01331,1e-05,2.16226]
[1777764378596,49.05,78742.79,0.01,0.01331,1e-05,2.16238]
[1777764381620,49.05,78753.98,0.01,0.01344,1e-05,2.18003]
[1777764386652,49.05,78756.93,0.01,0.01347,1e-05,2.18461]
[1777764391688,49.05,78768.27,0.01,0.01358,1e-05,2.20057]
[1777764396723,49.05,78768.47,0.01,0.01358,1e-05,2.20062]
[1777764401758,49.05,78765.3,0.01,0.01355,1e-05,2.19527]
[1777764408094,49.05,78759.01,0.01,0.01347,1e-05,2.18486]
[1777764414848,49.04,78756.3,0.01,0.01344,1e-05,2.18021]
[1777764419884,49.04,78753.48,0.01,0.01341,1e-05,2.17545]
[1777764424919,49.04,78751.64,0.01,0.01339,1e-05,2.17224]
[1777764433982,49.04,78750.8,0.01,0.01337,1e-05,2.17032]
[1777764439017,49.04,78748.46,0.01,0.01334,1e-05,2.16633]
[1777764444053,49.04,78748.54,0.01,0.01334,1e-05,2.16615]
[1777764450095,49.03,78748.62,0.01,0.01334,1e-05,2.1659]
[1777764455131,49.03,78751.05,0.01,0.01335,1e-05,2.16751]
[1777764460165,49.03,78752.15,0.01,0.01336,1e-05,2.16887]
[1777764466207,49.03,78751.17,0.01,0.01335,1e-05,2.16688]
[1777764471243,49.03,78749.22,0.01,0.01333,1e-05,2.16345]
[1777764476277,49.03,78752.6,0.01,0.01336,1e-05,2.16837]
[1777764481312,49.02,78751.85,0.01,0.01335,1e-05,2.16679]
[1777764486347,49.02,78750.58,0.01,0.01333,1e-05,2.1644]
[1777764491382,49.02,78750.05,0.01,0.01332,1e-05,2.16319]
[1777764497425,49.02,78749.39,0.01,0.01331,1e-05,2.16171]
[1777764503467,49.02,78749.57,0.01,0.01331,1e-05,2.16155]
[1777764508794,49.02,78749.25,0.01,0.01331,1e-05,2.16068]
[1777764518866,49.01,78748.34,0.01,0.01328,1e-05,2.15662]
[1777764528934,49.01,78754.06,0.01,0.01334,1e-05,2.16487]
[1777764536698,49.01,78754.75,0.01,0.01334,1e-05,2.1653]
[1777764541732,49.0,78757.08,0.01,0.01336,1e-05,2.16856]
[1777764549082,49.0,78757.3,0.01,0.01336,1e-05,2.16821]
[1777764554829,49.0,78757.49,0.01,0.01336,1e-05,2.16808]
[1777764561876,49.0,78757.59,0.01,0.01336,1e-05,2.16764]
[1777764566912,48.99,78761.85,0.01,0.0134,1e-05,2.17394]
[1777764571947,48.99,78765.36,0.01,0.01342,1e-05,2.17715]
[1777764579299,48.99,78764.49,0.01,0.01341,1e-05,2.17516]
[1777764589369,48.99,78762.69,0.01,0.01339,1e-05,2.17167]
[1777764595108,48.98,78761.7,0.01,0.01337,1e-05,2.16979]
[1777764600143,48.98,78762.82,0.01,0.01338,1e-05,2.17122]
[1777764605182,48.98,78772.9,0.01,0.01349,1e-05,2.1867]
[1777764610217,48.98,78779.83,0.01,0.01357,1e-05,2.19723]
[1777764616260,48.98,78782.97,0.01,0.0136,1e-05,2.20163]
[1777764623308,48.97,78786.15,0.01,0.01363,1e-05,2.20597]
[1777764629649,48.97,78787.44,0.01,0.01364,1e-05,2.20741]
[1777764637407,48.97,78788.51,0.01,0.01363,1e-05,2.20641]
[1777764643448,48.96,78789.62,0.01,0.01364,1e-05,2.20763]
[1777764649491,48.96,78790.11,0.01,0.01364,1e-05,2.20787]
[1777764651507,48.96,78778.67,0.01,0.01351,1e-05,2.18953]
[1777764652512,48.96,78765.53,0.01,0.01337,1e-05,2.16861]
[1777764657547,48.96,78760.86,0.01,0.01331,1e-05,2.16113]
[1777764662582,48.96,78757.55,0.01,0.01328,1e-05,2.15581]
[1777764669929,48.96,78753.46,0.01,0.01323,1e-05,2.14925]
[1777764675673,48.96,78763.02,0.01,0.01333,1e-05,2.16409]
[1777764678694,48.96,78774.02,0.01,0.01345,1e-05,2.18126]
[1777764683729,48.96,78771.13,0.01,0.01342,1e-05,2.17631]
[1777764688765,48.95,78774.2,0.01,0.01345,1e-05,2.18085]
[1777764693803,48.95,78779.98,0.01,0.0135,1e-05,2.1878]
[1777764700141,48.95,78787.16,0.01,0.01358,1e-05,2.19885]
[1777764705890,48.95,78787.89,0.01,0.01359,1e-05,2.19962]
[1777764710925,48.95,78783.13,0.01,0.01353,1e-05,2.19176]
[1777764716973,48.95,78786.24,0.01,0.01356,1e-05,2.19639]
[1777764722002,48.95,78790.01,0.01,0.0136,1e-05,2.20211]
[1777764729058,48.94,78790.8,0.01,0.01361,1e-05,2.20292]
[1777764736107,48.94,78789.95,0.01,0.0136,1e-05,2.20108]
[1777764741142,48.94,78789.44,0.01,0.01359,1e-05,2.19992]
[1777764748191,48.94,78788.84,0.01,0.01358,1e-05,2.19847]
[1777764755240,48.94,78788.35,0.01,0.01356,1e-05,2.19527]
[1777764760565,48.93,78789.38,0.01,0.01356,1e-05,2.1965]
[1777764766318,48.93,78790.0,0.01,0.01357,1e-05,2.19706]
[1777764773366,48.93,78791.11,0.01,0.01358,1e-05,2.19831]
[1777764778406,48.93,78789.78,0.01,0.01356,1e-05,2.19582]
[1777764784443,48.93,78790.15,0.01,0.01356,1e-05,2.19597]
[1777764790775,48.92,78790.94,0.01,0.01357,1e-05,2.1968]
[1777764796527,48.92,78790.1,0.01,0.01355,1e-05,2.19506]
[1777764801561,48.92,78790.9,0.01,0.01356,1e-05,2.19601]
[1777764806597,48.92,78791.31,0.01,0.01356,1e-05,2.19634]
[1777764811631,48.92,78790.51,0.01,0.01354,1e-05,2.1928]
[1777764816890,48.92,78785.65,0.01,0.01348,1e-05,2.18483]
[1777764817673,48.92,78781.43,0.01,0.01344,1e-05,2.17804]
[1777764823716,48.91,78776.33,0.01,0.01338,1e-05,2.16971]
[1777764828753,48.91,78767.26,0.01,0.01328,1e-05,2.15522]
[1777764833787,48.91,78762.48,0.01,0.01322,1e-05,2.14762]
[1777764838822,48.91,78759.98,0.01,0.0132,1e-05,2.1436]
[1777764844864,48.91,78758.72,0.01,0.01318,1e-05,2.1415]
[1777764850908,48.91,78757.81,0.01,0.01317,1e-05,2.13994]
[1777764855942,48.91,78757.76,0.01,0.01317,1e-05,2.13976]
[1777764861267,48.91,78753.85,0.01,0.01313,1e-05,2.13356]
[1777764867017,48.91,78750.96,0.01,0.01309,1e-05,2.12896]
[1777764872053,48.91,78748.05,0.01,0.01305,1e-05,2.12246]
[1777764877089,48.91,78744.21,0.01,0.01301,1e-05,2.11646]
[1777764882123,48.91,78743.27,0.01,0.013,1e-05,2.115]
[1777764888165,48.91,78742.0,0.01,0.01298,1e-05,2.11305]
[1777764893201,48.91,78739.92,0.01,0.01296,1e-05,2.10985]
[1777764899241,48.91,78738.32,0.01,0.01294,1e-05,2.10742]
[1777764904277,48.91,78742.25,0.01,0.01299,1e-05,2.11352]
[1777764909312,48.91,78741.57,0.01,0.01298,1e-05,2.11244]
[1777764914348,48.91,78740.28,0.01,0.01297,1e-05,2.11041]
[1777764919382,48.91,78743.22,0.01,0.013,1e-05,2.11492]
[1777764925423,48.91,78742.02,0.01,0.01298,1e-05,2.11295]
[1777764931756,48.91,78742.57,0.01,0.01298,1e-05,2.11178]
[1777764937508,48.91,78741.95,0.01,0.01297,1e-05,2.11074]
[1777764943550,48.91,78741.11,0.01,0.01296,1e-05,2.10934]
[1777764948596,48.91,78740.76,0.01,0.01296,1e-05,2.10874]
[1777764957651,48.91,78740.4,0.01,0.01295,1e-05,2.10807]
[1777764964701,48.91,78739.99,0.01,0.01295,1e-05,2.10735]
[1777764969738,48.91,78739.92,0.01,0.01294,1e-05,2.10718]
[1777764974793,48.91,78735.2,0.01,0.01289,1e-05,2.09983]
[1777764979813,48.91,78733.77,0.01,0.01288,1e-05,2.09769]
[1777764984848,48.91,78730.38,0.01,0.01284,1e-05,2.09259]
[1777764989884,48.91,78728.25,0.01,0.01282,1e-05,2.08955]
[1777764994918,48.91,78730.98,0.01,0.01284,1e-05,2.09213]
[1777764999953,48.91,78731.9,0.01,0.01285,1e-05,2.09382]
[1777765004988,48.91,78726.58,0.01,0.0128,1e-05,2.08599]
[1777765010024,48.91,78722.63,0.01,0.01276,1e-05,2.08038]
[1777765015059,48.92,78722.97,0.01,0.01277,1e-05,2.08143]
[1777765017552,48.92,78723.28,0.01,0.01277,1e-05,2.08213]
[1777765018070,48.92,78723.28,0.01,0.01277,1e-05,2.08213]
[1777765025130,48.92,78720.96,0.01,0.01275,1e-05,2.07962]
[1777765026915,48.92,78721.52,0.01,0.01276,1e-05,2.08061]
[1777765027143,48.92,78722.1,0.01,0.01277,1e-05,2.08164]
[1777765031642,48.93,78722.75,0.01,0.01278,1e-05,2.08304]
[1777765031743,48.93,78724.56,0.01,0.0128,1e-05,2.08609]
[1777765037213,48.93,78725.26,0.01,0.01281,1e-05,2.08787]
[1777765042533,48.93,78730.14,0.01,0.01287,1e-05,2.09606]
[1777765049298,48.94,78731.37,0.01,0.01289,1e-05,2.09891]
[1777765054333,48.94,78731.68,0.01,0.01289,1e-05,2.09819]
[1777765059368,48.94,78738.01,0.01,0.01296,1e-05,2.10862]
[1777765067423,48.95,78740.29,0.01,0.01299,1e-05,2.11308]
[1777765072744,48.95,78734.16,0.01,0.01293,1e-05,2.10428]
[1777765078501,48.95,78734.0,0.01,0.01293,1e-05,2.10468]
[1777765084543,48.96,78734.19,0.01,0.01294,1e-05,2.10573]
[1777765089580,48.96,78723.83,0.01,0.01283,1e-05,2.09049]
[1777765094614,48.96,78722.17,0.01,0.01282,1e-05,2.08866]
[1777765100661,48.97,78721.78,0.01,0.01282,1e-05,2.08888]
[1777765105692,48.97,78712.59,0.01,0.01273,1e-05,2.07547]
[1777765110727,48.98,78711.67,0.01,0.01273,1e-05,2.07493]
[1777765115761,48.98,78711.6,0.01,0.01272,1e-05,2.07366]
[1777765123094,48.98,78711.79,0.01,0.01273,1e-05,2.07491]
[1777765129860,48.99,78711.61,0.01,0.01273,1e-05,2.07558]
[1777765135902,48.99,78715.55,0.01,0.01278,1e-05,2.08235]
[1777765140937,48.99,78715.96,0.01,0.01279,1e-05,2.08356]
[1777765151007,49.0,78717.44,0.01,0.01281,1e-05,2.08694]
[1777765156044,49.0,78717.31,0.01,0.01281,1e-05,2.08728]
[1777765161079,49.0,78717.03,0.01,0.01282,1e-05,2.0874]
[1777765166113,49.01,78712.57,0.01,0.01277,1e-05,2.08114]
[1777765173163,49.01,78711.61,0.01,0.01276,1e-05,2.07865]
[1777765175177,49.01,78700.5,0.01,0.01264,1e-05,2.06205]
[1777765180215,49.02,78699.83,0.01,0.01264,1e-05,2.0618]
[1777765186255,49.02,78699.93,0.01,0.01265,1e-05,2.06288]
[1777765191289,49.02,78698.4,0.01,0.01264,1e-05,2.06132]
[1777765196326,49.03,78698.37,0.01,0.01264,1e-05,2.06206]
[1777765201359,49.03,78698.23,0.01,0.01265,1e-05,2.06262]
[1777765206399,49.03,78695.31,0.01,0.01262,1e-05,2.059]
[1777765213731,49.04,78696.68,0.01,0.01264,1e-05,2.06223]
[1777765219496,49.04,78697.3,0.01,0.01266,1e-05,2.06417]
[1777765224039,49.05,78701.52,0.01,0.0127,1e-05,2.07107]
[1777765224141,49.05,78703.5,0.01,0.01273,1e-05,2.07439]
[1777765225593,49.05,78703.5,0.01,0.01273,1e-05,2.07439]
[1777765225640,49.05,78703.35,0.01,0.01273,1e-05,2.07431]
[1777765231580,49.05,78703.26,0.01,0.01272,1e-05,2.0732]
[1777765235928,49.06,78699.67,0.01,0.01269,1e-05,2.06818]
[1777765236030,49.06,78699.67,0.01,0.01269,1e-05,2.06848]
[1777765243944,49.06,78698.25,0.01,0.01268,1e-05,2.06752]
[1777765253070,49.06,78692.86,0.01,0.01263,1e-05,2.05994]
[1777765253172,49.07,78691.16,0.01,0.01262,1e-05,2.05811]
[1777765255618,49.07,78689.36,0.01,0.0126,1e-05,2.05554]
[1777765255746,49.07,78688.66,0.01,0.01259,1e-05,2.05463]
[1777765260016,49.07,78688.66,0.01,0.01259,1e-05,2.05463]
[1777765260115,49.07,78688.07,0.01,0.01259,1e-05,2.05449]
[1777765267832,49.08,78683.51,0.01,0.01255,1e-05,2.04871]
[1777765272873,49.08,78681.52,0.01,0.01254,1e-05,2.04652]
[1777765278933,49.09,78681.7,0.01,0.01255,1e-05,2.04788]
[1777765284224,49.09,78682.61,0.01,0.01256,1e-05,2.05]
[1777765292024,49.1,78681.45,0.01,0.01255,1e-05,2.04759]
[1777765299075,49.1,78679.77,0.01,0.01254,1e-05,2.04612]
[1777765304364,49.11,78678.21,0.01,0.01252,1e-05,2.04453]
[1777765310150,49.11,78676.57,0.01,0.01251,1e-05,2.04297]
[1777765315184,49.11,78675.53,0.01,0.01251,1e-05,2.04216]
[1777765322234,49.12,78675.2,0.01,0.01251,1e-05,2.04272]
[1777765330291,49.12,78674.48,0.01,0.01251,1e-05,2.04283]
[1777765335326,49.13,78674.13,0.01,0.01252,1e-05,2.04304]
[1777765342985,49.13,78674.01,0.01,0.01252,1e-05,2.04345]
[1777765343382,49.13,78673.74,0.01,0.01252,1e-05,2.04362]
[1777765344420,49.13,78673.74,0.01,0.01252,1e-05,2.04362]
[1777765344521,49.13,78673.61,0.01,0.01252,1e-05,2.04357]
[1777765347618,49.13,78673.61,0.01,0.01252,1e-05,2.04357]
[1777765348418,49.14,78673.61,0.01,0.01252,1e-05,2.04415]
[1777765353451,49.14,78673.29,0.01,0.01251,1e-05,2.04254]
[1777765353564,49.14,78673.29,0.01,0.01251,1e-05,2.04254]
[1777765353665,49.14,78673.34,0.01,0.01251,1e-05,2.04261]
[1777765356348,49.14,78673.34,0.01,0.01252,1e-05,2.04276]
[1777765356473,49.14,78673.34,0.01,0.01252,1e-05,2.04305]
[1777765363420,49.14,78673.28,0.01,0.01252,1e-05,2.04325]
[1777765363522,49.15,78673.06,0.01,0.01252,1e-05,2.04363]
[1777765368554,49.15,78673.06,0.01,0.01253,1e-05,2.04434]
[1777765373591,49.15,78666.68,0.01,0.01247,1e-05,2.03547]
[1777765380642,49.16,78666.51,0.01,0.01247,1e-05,2.0363]
[1777765389704,49.16,78664.9,0.01,0.01246,1e-05,2.03526]
[1777765394999,49.17,78664.25,0.01,0.01246,1e-05,2.03505]
[1777765401788,49.17,78663.79,0.01,0.01247,1e-05,2.03547]
[1777765412862,49.18,78663.44,0.01,0.01246,1e-05,2.03482]
[1777765417900,49.18,78662.58,0.01,0.01246,1e-05,2.03431]
[1777765425209,49.19,78662.34,0.01,0.01247,1e-05,2.03519]
[1777765430998,49.19,78662.21,0.01,0.01247,1e-05,2.03577]
[1777765436036,49.2,78660.6,0.01,0.01246,1e-05,2.03413]
[1777765440039,49.2,78659.1,0.01,0.01245,1e-05,2.0322]
[1777765440137,49.2,78659.12,0.01,0.01245,1e-05,2.0327]
[1777765440912,49.2,78659.12,0.01,0.01245,1e-05,2.0327]
[1777765441071,49.2,78659.12,0.01,0.01245,1e-05,2.03286]
[1777765449127,49.21,78659.05,0.01,0.01246,1e-05,2.03401]
[1777765455419,49.21,78657.57,0.01,0.01245,1e-05,2.03274]
[1777765465489,49.22,78657.75,0.01,0.01246,1e-05,2.03454]
[1777765475559,49.23,78658.04,0.01,0.01246,1e-05,2.03463]
[1777765482362,49.23,78658.3,0.01,0.01248,1e-05,2.03606]
[1777765489368,49.23,78658.28,0.01,0.01248,1e-05,2.03661]
[1777765489470,49.24,78657.72,0.01,0.01248,1e-05,2.03621]
[1777765495454,49.24,78657.77,0.01,0.01248,1e-05,2.03716]
[1777765501496,49.25,78657.19,0.01,0.01248,1e-05,2.03715]
[1777765510559,49.25,78664.46,0.01,0.01257,1e-05,2.04917]
[1777765515594,49.25,78664.65,0.01,0.01257,1e-05,2.05003]
[1777765519899,49.26,78666.95,0.01,0.0126,1e-05,2.05391]
[1777765520554,49.26,78666.95,0.01,0.0126,1e-05,2.05391]
[1777765521272,49.26,78668.85,0.01,0.01262,1e-05,2.05687]
[1777765521638,49.26,78669.68,0.01,0.01263,1e-05,2.05821]
[1777765521912,49.26,78669.68,0.01,0.01263,1e-05,2.05821]
[1777765522014,49.26,78670.19,0.01,0.01264,1e-05,2.05898]
[1777765522689,49.26,78670.19,0.01,0.01264,1e-05,2.05898]
[1777765523650,49.26,78670.19,0.01,0.01264,1e-05,2.05916]
[1777765526875,49.26,78670.17,0.01,0.01264,1e-05,2.05931]
[1777765526977,49.26,78668.96,0.01,0.01263,1e-05,2.05757]
[1777765532713,49.26,78667.54,0.01,0.0126,1e-05,2.05409]
[1777765537748,49.26,78666.89,0.01,0.0126,1e-05,2.05356]
[1777765542783,49.26,78665.62,0.01,0.01259,1e-05,2.05209]
[1777765547819,49.27,78662.31,0.01,0.01256,1e-05,2.04756]
[1777765552854,49.27,78652.41,0.01,0.01246,1e-05,2.03322]
[1777765557889,49.27,78649.37,0.01,0.01243,1e-05,2.02931]
[1777765562925,49.28,78652.89,0.01,0.01247,1e-05,2.0352]
[1777765567959,49.28,78651.69,0.01,0.01246,1e-05,2.03402]
[1777765574003,49.28,78652.19,0.01,0.01247,1e-05,2.03549]
[1777765579037,49.28,78651.66,0.01,0.01247,1e-05,2.03528]
[1777765584077,49.29,78647.4,0.01,0.01243,1e-05,2.0295]
[1777765589113,49.29,78641.36,0.01,0.01237,1e-05,2.02116]
[1777765594148,49.29,78638.62,0.01,0.01234,1e-05,2.01605]
[1777765599185,49.3,78640.13,0.01,0.01236,1e-05,2.01913]
[1777765604220,49.3,78640.87,0.01,0.01238,1e-05,2.02125]
[1777765614290,49.31,78642.03,0.01,0.0124,1e-05,2.02462]
[1777765619327,49.31,78648.85,0.01,0.01248,1e-05,2.03558]
[1777765626615,49.32,78648.34,0.01,0.01248,1e-05,2.03587]
[1777765632416,49.32,78647.67,0.01,0.01248,1e-05,2.0358]
[1777765639465,49.33,78647.74,0.01,0.01249,1e-05,2.03701]
[1777765644500,49.33,78647.47,0.01,0.01249,1e-05,2.03741]
[1777765649535,49.34,78658.52,0.01,0.01261,1e-05,2.05476]
[1777765654571,49.34,78655.08,0.01,0.01257,1e-05,2.04846]
[1777765659606,49.34,78652.33,0.01,0.01255,1e-05,2.04509]
[1777765664641,49.35,78647.94,0.01,0.01251,1e-05,2.03931]
[1777765669676,49.35,78648.2,0.01,0.01251,1e-05,2.04053]
[1777765674711,49.35,78649.38,0.01,0.01253,1e-05,2.04311]
[1777765679747,49.36,78648.43,0.01,0.01253,1e-05,2.04249]
[1777765686795,49.36,78648.79,0.01,0.01254,1e-05,2.04417]
[1777765697109,49.37,78648.32,0.01,0.01255,1e-05,2.04504]
[1777765705928,49.38,78648.25,0.01,0.01256,1e-05,2.04628]
[1777765710963,49.38,78647.73,0.01,0.01256,1e-05,2.04623]
[1777765715997,49.38,78647.6,0.01,0.01255,1e-05,2.0449]
[1777765724054,49.39,78647.67,0.01,0.01256,1e-05,2.04615]
[1777765729089,49.39,78653.75,0.01,0.01263,1e-05,2.05593]
[1777765734124,49.4,78661.49,0.01,0.01271,1e-05,2.06817]
[1777765739159,49.4,78659.48,0.01,0.01269,1e-05,2.06565]
[1777765744196,49.4,78657.63,0.01,0.01268,1e-05,2.0634]
[1777765750236,49.4,78657.44,0.01,0.01268,1e-05,2.06377]
[1777765756278,49.41,78659.16,0.01,0.0127,1e-05,2.06702]
[1777765763327,49.41,78657.78,0.01,0.01269,1e-05,2.0657]
[1777765769370,49.41,78652.94,0.01,0.01265,1e-05,2.05909]
[1777765776419,49.42,78652.99,0.01,0.01264,1e-05,2.05829]
[1777765781288,49.42,78656.35,0.01,0.01268,1e-05,2.06385]
[1777765781456,49.42,78655.83,0.01,0.01268,1e-05,2.06318]
[1777765784843,49.42,78655.83,0.01,0.01268,1e-05,2.06318]
[1777765784853,49.42,78657.54,0.01,0.0127,1e-05,2.06612]
[1777765788790,49.42,78656.84,0.01,0.01269,1e-05,2.06542]
[1777765788891,49.43,78656.84,0.01,0.0127,1e-05,2.06554]
[1777765794692,49.43,78656.73,0.01,0.0127,1e-05,2.06596]
[1777765794794,49.43,78656.53,0.01,0.0127,1e-05,2.06577]
[1777765795233,49.43,78656.53,0.01,0.0127,1e-05,2.06577]
[1777765796112,49.43,78656.53,0.01,0.0127,1e-05,2.06577]
[1777765799076,49.43,78656.4,0.01,0.0127,1e-05,2.06593]
[1777765799581,49.43,78656.4,0.01,0.0127,1e-05,2.06616]
[1777765802524,49.43,78656.4,0.01,0.0127,1e-05,2.06616]
[1777765802626,49.43,78656.42,0.01,0.0127,1e-05,2.06654]
[1777765805960,49.43,78656.35,0.01,0.0127,1e-05,2.06666]
[1777765806630,49.44,78656.41,0.01,0.01271,1e-05,2.06699]
[1777765811665,49.44,78656.43,0.01,0.01271,1e-05,2.06759]
[1777765817954,49.44,78655.05,0.01,0.0127,1e-05,2.06619]
[1777765826771,49.45,78654.22,0.01,0.0127,1e-05,2.06597]
[1777765834827,49.45,78656.51,0.01,0.01272,1e-05,2.06843]
[1777765839860,49.45,78654.98,0.01,0.01271,1e-05,2.06667]
[1777765844896,49.46,78654.98,0.01,0.01271,1e-05,2.06723]
[1777765849931,49.46,78650.94,0.01,0.01267,1e-05,2.06175]
[1777765854943,49.46,78649.03,0.01,0.01265,1e-05,2.05937]
[1777765855973,49.46,78649.14,0.01,0.01266,1e-05,2.05979]
[1777765856659,49.46,78649.14,0.01,0.01266,1e-05,2.05979]
[1777765856982,49.46,78649.57,0.01,0.01266,1e-05,2.06056]
[1777765862015,49.47,78651.07,0.01,0.01268,1e-05,2.06343]
[1777765867050,49.47,78651.93,0.01,0.0127,1e-05,2.06531]
[1777765871059,49.47,78651.95,0.01,0.0127,1e-05,2.06545]
[1777765871160,49.47,78651.95,0.01,0.0127,1e-05,2.06579]
[1777765876253,49.47,78652.82,0.01,0.01271,1e-05,2.06744]
[1777765876283,49.47,78652.62,0.01,0.01271,1e-05,2.06737]
[1777765877425,49.47,78652.62,0.01,0.01271,1e-05,2.06737]
[1777765877639,49.47,78652.62,0.01,0.01271,1e-05,2.06748]
[1777765878384,49.47,78632.96,0.01,0.01251,1e-05,2.03808]
[1777765879133,49.47,78632.96,0.01,0.01251,1e-05,2.03808]
[1777765879156,49.47,78625.71,0.01,0.01243,1e-05,2.02739]
[1777765880551,49.47,78625.71,0.01,0.01243,1e-05,2.02739]
[1777765880609,49.47,78628.25,0.01,0.01246,1e-05,2.03133]
[1777765882903,49.48,78628.25,0.01,0.01246,1e-05,2.03151]
[1777765882914,49.48,78626.27,0.01,0.01244,1e-05,2.02892]
[1777765884388,49.48,78626.27,0.01,0.01244,1e-05,2.02892]
[1777765884472,49.48,78626.19,0.01,0.01244,1e-05,2.02897]
[1777765891221,49.48,78627.99,0.01,0.01246,1e-05,2.03096]
[1777765896256,49.49,78625.48,0.01,0.01244,1e-05,2.02802]
[1777765901293,49.49,78623.86,0.01,0.01243,1e-05,2.02639]
[1777765906327,49.49,78622.43,0.01,0.01242,1e-05,2.02504]
[1777765911362,49.5,78616.16,0.01,0.01236,1e-05,2.01658]
[1777765914812,49.5,78616.4,0.01,0.01236,1e-05,2.01729]
[1777765914912,49.5,78616.55,0.01,0.01237,1e-05,2.01787]
[1777765917848,49.5,78616.55,0.01,0.01237,1e-05,2.01787]
[1777765917949,49.5,78616.7,0.01,0.01237,1e-05,2.01863]
[1777765921133,49.51,78617.02,0.01,0.01238,1e-05,2.01946]
[1777765921434,49.51,78617.68,0.01,0.01239,1e-05,2.02061]
[1777765922630,49.51,78617.68,0.01,0.01239,1e-05,2.02061]
[1777765922731,49.51,78617.68,0.01,0.01239,1e-05,2.02079]
[1777765928132,49.51,78621.36,0.01,0.01243,1e-05,2.02712]
[1777765928733,49.51,78627.89,0.01,0.0125,1e-05,2.037]
[1777765934525,49.52,78626.96,0.01,0.0125,1e-05,2.03647]
[1777765936989,49.52,78626.8,0.01,0.0125,1e-05,2.03637]
[1777765937010,49.52,78630.12,0.01,0.01253,1e-05,2.04158]
[1777765938556,49.52,78630.12,0.01,0.01253,1e-05,2.04158]
[1777765938804,49.52,78629.68,0.01,0.01253,1e-05,2.04117]
[1777765944595,49.52,78631.59,0.01,0.01256,1e-05,2.04461]
[1777765949630,49.53,78629.8,0.01,0.01254,1e-05,2.04246]
[1777765956686,49.53,78628.59,0.01,0.01252,1e-05,2.03955]
[1777765961717,49.53,78625.7,0.01,0.0125,1e-05,2.03578]
[1777765967760,49.53,78622.08,0.01,0.01246,1e-05,2.03103]
[1777765976823,49.54,78619.0,0.01,0.01244,1e-05,2.02756]
[1777765981858,49.54,78618.81,0.01,0.01244,1e-05,2.02782]
[1777765987901,49.55,78618.79,0.01,0.01245,1e-05,2.02844]
[1777765992936,49.55,78619.29,0.01,0.01245,1e-05,2.02969]
[1777765997970,49.55,78619.17,0.01,0.01246,1e-05,2.03003]
[1777766005019,49.55,78619.07,0.01,0.01246,1e-05,2.03061]
[1777766010054,49.56,78619.72,0.01,0.01247,1e-05,2.03208]
[1777766015089,49.56,78633.31,0.01,0.0126,1e-05,2.05098]
[1777766020124,49.56,78633.61,0.01,0.01261,1e-05,2.05181]
[1777766026167,49.56,78637.41,0.01,0.01265,1e-05,2.05799]
[1777766031201,49.56,78639.42,0.01,0.01268,1e-05,2.06141]
[1777766036236,49.57,78642.48,0.01,0.01271,1e-05,2.06641]
[1777766041272,49.57,78642.73,0.01,0.01272,1e-05,2.06716]
[1777766046308,49.57,78644.23,0.01,0.01274,1e-05,2.06979]
[1777766052348,49.57,78644.81,0.01,0.01275,1e-05,2.0711]
[1777766058393,49.57,78646.22,0.01,0.01276,1e-05,2.07364]
[1777766063425,49.58,78647.94,0.01,0.01278,1e-05,2.07657]
[1777766069714,49.58,78647.72,0.01,0.01278,1e-05,2.07665]
[1777766076515,49.58,78649.07,0.01,0.01279,1e-05,2.0773]
[1777766081551,49.58,78650.29,0.01,0.01281,1e-05,2.07949]
[1777766086586,49.58,78650.94,0.01,0.01282,1e-05,2.08083]
[1777766088368,49.58,78650.8,0.01,0.01281,1e-05,2.08068]
[1777766088418,49.58,78651.55,0.01,0.01282,1e-05,2.08189]
[1777766093636,49.59,78651.37,0.01,0.01282,1e-05,2.08195]
[1777766096888,49.59,78650.36,0.01,0.01281,1e-05,2.08055]
[1777766096925,49.59,78664.58,0.01,0.01297,1e-05,2.10225]
[1777766102700,49.59,78668.13,0.01,0.01301,1e-05,2.10788]
[1777766107734,49.59,78661.53,0.01,0.01294,1e-05,2.09795]
[1777766110424,49.59,78661.68,0.01,0.01294,1e-05,2.0983]
[1777766115790,49.59,78661.68,0.01,0.01294,1e-05,2.09851]
[1777766120825,49.59,78662.05,0.01,0.01295,1e-05,2.09929]
[1777766125861,49.59,78661.28,0.01,0.01294,1e-05,2.09834]
[1777766130980,49.59,78661.18,0.01,0.01294,1e-05,2.09841]
[1777766131077,49.59,78661.18,0.01,0.01293,1e-05,2.09656]
[1777766133938,49.59,78661.18,0.01,0.01293,1e-05,2.09656]
[1777766134007,49.59,78661.18,0.01,0.01293,1e-05,2.09669]
[1777766135897,49.59,78661.18,0.01,0.01293,1e-05,2.09669]
[1777766135922,49.59,78661.18,0.01,0.01293,1e-05,2.09673]
[1777766136879,49.59,78661.18,0.01,0.01293,1e-05,2.09673]
[1777766136950,49.59,78660.07,0.01,0.01292,1e-05,2.09509]
[1777766138863,49.59,78660.07,0.01,0.01292,1e-05,2.09509]
[1777766138926,49.59,78660.07,0.01,0.01292,1e-05,2.09517]
[1777766139496,49.59,78660.07,0.01,0.01292,1e-05,2.09517]
[1777766140208,49.59,78659.79,0.01,0.01292,1e-05,2.09483]
[1777766141073,49.59,78659.79,0.01,0.01292,1e-05,2.09483]
[1777766141167,49.59,78659.67,0.01,0.01292,1e-05,2.09469]
[1777766147009,49.6,78659.2,0.01,0.01291,1e-05,2.09423]
[1777766155066,49.6,78653.17,0.01,0.01285,1e-05,2.08548]
[1777766160348,49.6,78650.67,0.01,0.01283,1e-05,2.08199]
[1777766167149,49.6,78651.06,0.01,0.01283,1e-05,2.08305]
[1777766173190,49.6,78652.78,0.01,0.01285,1e-05,2.08604]
[1777766178226,49.6,78656.99,0.01,0.0129,1e-05,2.09271]
[1777766183261,49.61,78657.51,0.01,0.01291,1e-05,2.09374]
[1777766190563,49.61,78657.12,0.01,0.01291,1e-05,2.09345]
[1777766199373,49.61,78656.74,0.01,0.01289,1e-05,2.09137]
[1777766206425,49.61,78655.44,0.01,0.01288,1e-05,2.08969]
[1777766207429,49.61,78643.69,0.01,0.01276,1e-05,2.07193]
[1777766212464,49.61,78639.92,0.01,0.01272,1e-05,2.06666]
[1777766217499,49.61,78638.77,0.01,0.01271,1e-05,2.06534]
[1777766222535,49.62,78637.52,0.01,0.0127,1e-05,2.06388]
[1777766227571,49.62,78634.09,0.01,0.01267,1e-05,2.05914]
[1777766232605,49.62,78633.2,0.01,0.01266,1e-05,2.05822]
[1777766237640,49.62,78632.26,0.01,0.01266,1e-05,2.05722]
[1777766242675,49.62,78631.29,0.01,0.01265,1e-05,2.05618]
[1777766247711,49.63,78630.42,0.01,0.01264,1e-05,2.05527]
[1777766252747,49.63,78631.59,0.01,0.01265,1e-05,2.05555]
[1777766259794,49.63,78634.08,0.01,0.01268,1e-05,2.05977]
[1777766265836,49.63,78632.42,0.01,0.01266,1e-05,2.05769]
[1777766271126,49.63,78631.99,0.01,0.01266,1e-05,2.05745]
[1777766276915,49.64,78630.48,0.01,0.01265,1e-05,2.05552]
[1777766282958,49.64,78630.66,0.01,0.01265,1e-05,2.05619]
[1777766291268,49.64,78630.08,0.01,0.01265,1e-05,2.05591]
[1777766297056,49.64,78629.72,0.01,0.01265,1e-05,2.05569]
[1777766302090,49.64,78628.61,0.01,0.01264,1e-05,2.05435]
[1777766308132,49.65,78627.82,0.01,0.01263,1e-05,2.05356]
[1777766315182,49.65,78627.77,0.01,0.01263,1e-05,2.05216]
[1777766317195,49.65,78643.46,0.01,0.01279,1e-05,2.0758]
[1777766322230,49.65,78646.66,0.01,0.01283,1e-05,2.0808]
[1777766327265,49.65,78646.92,0.01,0.01283,1e-05,2.08133]
[1777766341360,49.65,78649.15,0.01,0.01286,1e-05,2.08508]
[1777766351433,49.65,78651.19,0.01,0.01288,1e-05,2.08845]
[1777766354455,49.65,78663.04,0.01,0.01301,1e-05,2.10655]
[1777766359489,49.65,78661.94,0.01,0.01299,1e-05,2.10489]
[1777766371829,49.65,78660.69,0.01,0.01297,1e-05,2.10116]
[1777766377615,49.65,78657.59,0.01,0.01294,1e-05,2.09651]
[1777766385672,49.65,78657.57,0.01,0.01294,1e-05,2.09665]
[1777766390707,49.65,78658.24,0.01,0.01295,1e-05,2.09778]
[1777766395741,49.66,78657.83,0.01,0.01294,1e-05,2.09727]
[1777766400778,49.66,78657.74,0.01,0.01294,1e-05,2.09726]
[1777766402835,49.66,78674.89,0.01,0.01313,1e-05,2.12355]
[1777766409840,49.66,78668.44,0.01,0.01306,1e-05,2.11361]
[1777766414878,49.66,78667.23,0.01,0.01304,1e-05,2.1117]
[1777766419911,49.66,78679.32,0.01,0.01317,1e-05,2.13017]
[1777766424945,49.65,78677.3,0.01,0.01315,1e-05,2.12686]
[1777766430117,49.65,78679.04,0.01,0.01317,1e-05,2.12939]
[1777766436024,49.65,78681.2,0.01,0.01318,1e-05,2.13056]
[1777766441059,49.65,78682.1,0.01,0.01319,1e-05,2.13178]
[1777766446095,49.65,78681.35,0.01,0.01318,1e-05,2.13044]
[1777766452435,49.65,78681.4,0.01,0.01318,1e-05,2.13027]
[1777766458181,49.65,78680.68,0.01,0.01317,1e-05,2.12896]
[1777766463214,49.65,78680.34,0.01,0.01316,1e-05,2.12823]
[1777766468252,49.65,78679.93,0.01,0.01316,1e-05,2.12739]
[1777766477312,49.64,78679.77,0.01,0.01315,1e-05,2.12668]
[1777766483355,49.64,78679.66,0.01,0.01315,1e-05,2.12621]
[1777766488389,49.64,78683.35,0.01,0.01319,1e-05,2.13163]
[1777766495438,49.64,78683.84,0.01,0.01318,1e-05,2.13004]
[1777766500474,49.64,78689.56,0.01,0.01324,1e-05,2.13849]
[1777766505508,49.64,78689.57,0.01,0.01323,1e-05,2.13813]
[1777766510544,49.63,78691.27,0.01,0.01325,1e-05,2.1404]
[1777766516586,49.63,78690.87,0.01,0.01324,1e-05,2.13937]
[1777766521622,49.63,78695.0,0.01,0.01328,1e-05,2.14544]
[1777766526659,49.63,78696.61,0.01,0.0133,1e-05,2.14758]
[1777766531694,49.63,78696.05,0.01,0.01329,1e-05,2.14635]
[1777766536728,49.63,78701.11,0.01,0.01334,1e-05,2.15383]
[1777766543069,49.62,78700.25,0.01,0.01333,1e-05,2.15203]
[1777766549819,49.62,78699.23,0.01,0.01332,1e-05,2.14995]
[1777766558882,49.62,78699.39,0.01,0.0133,1e-05,2.14772]
[1777766563919,49.62,78699.59,0.01,0.0133,1e-05,2.14774]
[1777766568957,49.62,78699.64,0.01,0.0133,1e-05,2.14755]
[1777766578017,49.61,78699.72,0.01,0.0133,1e-05,2.14722]
[1777766583350,49.61,78699.99,0.01,0.0133,1e-05,2.14739]
[1777766592113,49.61,78700.21,0.01,0.0133,1e-05,2.1473]
[1777766597149,49.61,78699.92,0.01,0.01329,1e-05,2.14662]
[1777766602186,49.61,78700.06,0.01,0.01329,1e-05,2.14662]
[1777766609234,49.61,78700.02,0.01,0.01329,1e-05,2.14627]
[1777766615278,49.61,78699.09,0.01,0.01327,1e-05,2.14269]
[1777766620313,49.61,78702.95,0.01,0.01331,1e-05,2.1485]
[1777766625348,49.61,78702.01,0.01,0.0133,1e-05,2.14684]
[1777766629378,49.6,78735.08,0.01,0.01366,1e-05,2.19852]
[1777766630660,49.6,78735.08,0.01,0.01366,1e-05,2.19852]
[1777766630760,49.6,78724.14,0.01,0.01354,1e-05,2.18103]
[1777766631512,49.6,78724.14,0.01,0.01354,1e-05,2.18103]
[1777766631581,49.6,78717.71,0.01,0.01347,1e-05,2.17083]
[1777766638439,49.6,78711.99,0.01,0.0134,1e-05,2.16141]
[1777766643770,49.6,78705.17,0.01,0.01332,1e-05,2.15035]
[1777766649516,49.6,78705.19,0.01,0.01332,1e-05,2.14999]
[1777766654552,49.6,78705.25,0.01,0.01332,1e-05,2.14976]
[1777766659586,49.59,78700.87,0.01,0.01327,1e-05,2.14271]
[1777766664637,49.59,78699.57,0.01,0.01325,1e-05,2.14047]
[1777766667643,49.59,78683.75,0.01,0.01308,1e-05,2.11601]
[1777766672678,49.59,78686.04,0.01,0.01309,1e-05,2.11761]
[1777766676707,49.59,78697.98,0.01,0.01322,1e-05,2.13595]
[1777766681740,49.59,78698.41,0.01,0.01323,1e-05,2.13646]
[1777766687785,49.59,78697.25,0.01,0.01321,1e-05,2.13452]
[1777766692819,49.59,78693.59,0.01,0.01317,1e-05,2.12878]
[1777766697853,49.59,78694.14,0.01,0.01318,1e-05,2.12954]
[1777766702896,49.59,78687.88,0.01,0.01311,1e-05,2.1198]
[1777766707931,49.59,78687.64,0.01,0.01311,1e-05,2.11943]
[1777766712964,49.59,78687.65,0.01,0.01311,1e-05,2.11943]
[1777766722028,49.59,78688.92,0.01,0.01312,1e-05,2.12138]
[1777766727063,49.59,78683.94,0.01,0.01307,1e-05,2.11375]
[1777766732096,49.59,78683.25,0.01,0.01305,1e-05,2.1109]
[1777766740154,49.59,78682.49,0.01,0.01304,1e-05,2.10996]
[1777766745187,49.59,78679.98,0.01,0.01302,1e-05,2.1063]
[1777766750221,49.59,78682.68,0.01,0.01305,1e-05,2.11068]
[1777766755258,49.59,78682.56,0.01,0.01305,1e-05,2.1107]
[1777766760667,49.6,78682.72,0.01,0.01305,1e-05,2.11107]
[1777766760750,49.6,78684.62,0.01,0.01307,1e-05,2.11411]
[1777766768350,49.6,78687.62,0.01,0.01311,1e-05,2.11892]
[1777766774702,49.6,78690.09,0.01,0.01313,1e-05,2.12285]
[1777766779145,49.6,78690.52,0.01,0.01314,1e-05,2.12354]
[1777766779425,49.6,78690.67,0.01,0.01314,1e-05,2.12379]
[1777766783980,49.6,78688.69,0.01,0.01312,1e-05,2.12077]
[1777766784773,49.6,78688.56,0.01,0.01312,1e-05,2.12059]
[1777766786311,49.6,78688.56,0.01,0.01312,1e-05,2.12059]
[1777766786474,49.6,78688.55,0.01,0.01312,1e-05,2.12058]
[1777766794843,49.6,78687.78,0.01,0.0131,1e-05,2.11757]
[1777766800572,49.6,78679.07,0.01,0.013,1e-05,2.10426]
[1777766805607,49.6,78679.44,0.01,0.01301,1e-05,2.10499]
[1777766814670,49.6,78679.4,0.01,0.01301,1e-05,2.10524]
[1777766820713,49.6,78678.29,0.01,0.013,1e-05,2.10377]
[1777766825748,49.6,78673.32,0.01,0.01295,1e-05,2.09638]
[1777766826756,49.6,78658.16,0.01,0.01279,1e-05,2.07348]
[1777766831790,49.61,78652.92,0.01,0.01274,1e-05,2.06606]
[1777766836827,49.61,78653.65,0.01,0.01275,1e-05,2.06768]
[1777766841860,49.61,78652.49,0.01,0.01274,1e-05,2.06646]
[1777766846896,49.61,78649.02,0.01,0.01271,1e-05,2.06181]
[1777766851931,49.62,78643.24,0.01,0.01264,1e-05,2.05187]
[1777766853944,49.62,78631.47,0.01,0.01252,1e-05,2.03457]
[1777766858984,49.62,78630.07,0.01,0.01251,1e-05,2.03326]
[1777766864017,49.63,78626.04,0.01,0.01247,1e-05,2.0281]
[1777766870057,49.63,78625.85,0.01,0.01248,1e-05,2.02881]
[1777766875403,49.63,78624.75,0.01,0.01247,1e-05,2.028]
[1777766881134,49.64,78623.01,0.01,0.01246,1e-05,2.02638]
[1777766886171,49.64,78616.67,0.01,0.0124,1e-05,2.01782]
[1777766891207,49.65,78616.65,0.01,0.01241,1e-05,2.01865]
[1777766896785,49.65,78606.85,0.01,0.01231,1e-05,2.00491]
[1777766896886,49.65,78607.22,0.01,0.01232,1e-05,2.00584]
[1777766898985,49.65,78607.22,0.01,0.01232,1e-05,2.00584]
[1777766899260,49.65,78606.64,0.01,0.01232,1e-05,2.00538]
[1777766900735,49.65,78606.64,0.01,0.01232,1e-05,2.00538]
[1777766900827,49.66,78607.16,0.01,0.01232,1e-05,2.00653]
[1777766902789,49.66,78607.16,0.01,0.01232,1e-05,2.00653]
[1777766902887,49.66,78605.13,0.01,0.01231,1e-05,2.00392]
[1777766908323,49.66,78590.53,0.01,0.01216,1e-05,1.98352]
[1777766913358,49.67,78593.16,0.01,0.01219,1e-05,1.98667]
[1777766921415,49.67,78592.35,0.01,0.01219,1e-05,1.98691]
[1777766926450,49.68,78595.49,0.01,0.01223,1e-05,1.9924]
[1777766931486,49.68,78591.28,0.01,0.01219,1e-05,1.98714]
[1777766936519,49.69,78595.12,0.01,0.01224,1e-05,1.99367]
[1777766942563,49.69,78595.0,0.01,0.01224,1e-05,1.99457]
[1777766947597,49.7,78602.7,0.01,0.01233,1e-05,2.00676]
[1777766952632,49.7,78602.58,0.01,0.01233,1e-05,2.00743]
[1777766955964,49.7,78614.15,0.01,0.01246,1e-05,2.02502]
[1777766961695,49.71,78614.15,0.01,0.01246,1e-05,2.02621]
[1777766966730,49.71,78612.16,0.01,0.01245,1e-05,2.02422]
[1777766971765,49.72,78604.55,0.01,0.01237,1e-05,2.0121]
[1777766976800,49.72,78599.91,0.01,0.01233,1e-05,2.00636]
[1777766984861,49.73,78600.91,0.01,0.01235,1e-05,2.00984]
[1777766989890,49.74,78605.53,0.01,0.01241,1e-05,2.01774]
[1777766995933,49.74,78611.04,0.01,0.01247,1e-05,2.02709]
[1777767000971,49.75,78610.92,0.01,0.01248,1e-05,2.02765]
[1777767006003,49.75,78601.83,0.01,0.01239,1e-05,2.01544]
[1777767011039,49.76,78582.89,0.01,0.01221,1e-05,1.98882]
[1777767016075,49.77,78582.5,0.01,0.01221,1e-05,1.98949]
[1777767021109,49.77,78580.87,0.01,0.0122,1e-05,1.98834]
[1777767026145,49.78,78580.86,0.01,0.01221,1e-05,1.98956]
[1777767031179,49.78,78577.62,0.01,0.01218,1e-05,1.98425]
[1777767036524,49.79,78575.98,0.01,0.01217,1e-05,1.98312]
[1777767041249,49.8,78563.98,0.01,0.01206,1e-05,1.96698]
[1777767046596,49.8,78559.58,0.01,0.01202,1e-05,1.96171]
[1777767052326,49.81,78557.59,0.01,0.01201,1e-05,1.9604]
[1777767057364,49.81,78556.19,0.01,0.01201,1e-05,1.95948]
[1777767062396,49.82,78553.65,0.01,0.01199,1e-05,1.95692]
[1777767067431,49.82,78551.79,0.01,0.01198,1e-05,1.95534]
[1777767072466,49.83,78551.33,0.01,0.01198,1e-05,1.95577]
[1777767078512,49.84,78549.94,0.01,0.01198,1e-05,1.95505]
[1777767083547,49.84,78546.97,0.01,0.01195,1e-05,1.95184]
[1777767088587,49.85,78546.35,0.01,0.01196,1e-05,1.95202]
[1777767093618,49.85,78543.81,0.01,0.01193,1e-05,1.94775]
[1777767098654,49.86,78547.42,0.01,0.01197,1e-05,1.95418]
[1777767104696,49.87,78547.23,0.01,0.01198,1e-05,1.95516]
[1777767109738,49.87,78553.05,0.01,0.01205,1e-05,1.96457]
[1777767114767,49.88,78552.81,0.01,0.01205,1e-05,1.96534]
[1777767119807,49.88,78551.91,0.01,0.01205,1e-05,1.96527]
[1777767125844,49.89,78548.29,0.01,0.01202,1e-05,1.96153]
[1777767130879,49.89,78547.61,0.01,0.01203,1e-05,1.96178]
[1777767135916,49.9,78547.69,0.01,0.01204,1e-05,1.96311]
[1777767140949,49.91,78546.36,0.01,0.01203,1e-05,1.96239]
[1777767145993,49.91,78546.67,0.01,0.01204,1e-05,1.96403]
[1777767155056,49.92,78546.24,0.01,0.01204,1e-05,1.96397]
[1777767161098,49.93,78545.68,0.01,0.01205,1e-05,1.96459]
[1777767167441,49.94,78546.17,0.01,0.01206,1e-05,1.9667]
[1777767172175,49.94,78560.42,0.01,0.01222,1e-05,1.98845]
[1777767177211,49.95,78559.54,0.01,0.01221,1e-05,1.98816]
[1777767185267,49.96,78558.46,0.01,0.01221,1e-05,1.98818]
[1777767191308,49.96,78557.36,0.01,0.01221,1e-05,1.98775]
[1777767198360,49.97,78559.67,0.01,0.01224,1e-05,1.99247]
[1777767207722,49.98,78560.74,0.01,0.01227,1e-05,1.99573]
[1777767214470,49.98,78561.51,0.01,0.01227,1e-05,1.99633]
[1777767219507,49.99,78550.81,0.01,0.01217,1e-05,1.98181]
[1777767224540,49.99,78550.42,0.01,0.01218,1e-05,1.98232]
[1777767229575,50.0,78547.77,0.01,0.01216,1e-05,1.97956]
[1777767235617,50.01,78542.0,0.01,0.01211,1e-05,1.97253]
[1777767245687,50.02,78540.26,0.01,0.01211,1e-05,1.97217]
[1777767251731,50.02,78544.74,0.01,0.01216,1e-05,1.97982]
[1777767256764,50.03,78544.13,0.01,0.01216,1e-05,1.97986]
[1777767262806,50.03,78543.69,0.01,0.01216,1e-05,1.98031]
[1777767268148,50.04,78544.92,0.01,0.01218,1e-05,1.98297]
[1777767273883,50.04,78547.75,0.01,0.01221,1e-05,1.98624]
[1777767279926,50.05,78547.47,0.01,0.01221,1e-05,1.9868]
[1777767285968,50.05,78546.97,0.01,0.01221,1e-05,1.98703]
[1777767292011,50.05,78546.67,0.01,0.01222,1e-05,1.98754]
[1777767297045,50.06,78544.67,0.01,0.0122,1e-05,1.98542]
[1777767302085,50.06,78543.03,0.01,0.01219,1e-05,1.98382]
[1777767307121,50.07,78529.51,0.01,0.01206,1e-05,1.96512]
[1777767312156,50.07,78522.45,0.01,0.012,1e-05,1.95595]
[1777767317190,50.08,78523.77,0.01,0.01202,1e-05,1.95887]
[1777767322225,50.08,78524.47,0.01,0.01203,1e-05,1.96111]
[1777767327260,50.09,78523.72,0.01,0.01203,1e-05,1.96086]
[1777767332305,50.09,78526.25,0.01,0.01205,1e-05,1.96346]
[1777767335321,50.09,78514.05,0.01,0.01193,1e-05,1.94652]
[1777767340356,50.11,78516.7,0.01,0.01198,1e-05,1.95296]
[1777767341364,50.11,78504.56,0.01,0.01186,1e-05,1.93588]
[1777767342370,50.11,78515.74,0.01,0.01197,1e-05,1.952]
[1777767347405,50.11,78512.96,0.01,0.01195,1e-05,1.94902]
[1777767352440,50.12,78515.32,0.01,0.01198,1e-05,1.95342]
[1777767357474,50.12,78517.24,0.01,0.01201,1e-05,1.95719]
[1777767361504,50.13,78499.56,0.01,0.01184,1e-05,1.93292]
[1777767366539,50.13,78500.44,0.01,0.01186,1e-05,1.9356]
[1777767371574,50.14,78506.91,0.01,0.01193,1e-05,1.94593]
[1777767376609,50.15,78510.72,0.01,0.01197,1e-05,1.95239]
[1777767381644,50.15,78515.59,0.01,0.01203,1e-05,1.96038]
[1777767386679,50.16,78521.2,0.01,0.01209,1e-05,1.96942]
[1777767391714,50.16,78523.38,0.01,0.01211,1e-05,1.97169]
[1777767395785,50.16,78524.74,0.01,0.01213,1e-05,1.97421]
[1777767396492,50.16,78524.74,0.01,0.01213,1e-05,1.97421]
[1777767395798,50.16,78525.15,0.01,0.01213,1e-05,1.97499]
[1777767396592,50.16,78525.15,0.01,0.01214,1e-05,1.97518]
[1777767397939,50.16,78525.15,0.01,0.01214,1e-05,1.97518]
[1777767398011,50.17,78525.15,0.01,0.01214,1e-05,1.97536]
[1777767401643,50.17,78526.32,0.01,0.01215,1e-05,1.97723]
[1777767401784,50.17,78526.32,0.01,0.01215,1e-05,1.97784]
[1777767406819,50.17,78537.76,0.01,0.01228,1e-05,1.99558]
[1777767411853,50.18,78539.09,0.01,0.0123,1e-05,1.99857]
[1777767416889,50.19,78543.95,0.01,0.01236,1e-05,2.00671]
[1777767421925,50.19,78548.88,0.01,0.01241,1e-05,2.01485]
[1777767426959,50.19,78552.17,0.01,0.01245,1e-05,2.02051]
[1777767431995,50.2,78550.96,0.01,0.01245,1e-05,2.01953]
[1777767437032,50.2,78560.04,0.01,0.01254,1e-05,2.03357]
[1777767442071,50.2,78557.73,0.01,0.01252,1e-05,2.03077]
[1777767448108,50.21,78554.5,0.01,0.0125,1e-05,2.02674]
[1777767453145,50.21,78552.19,0.01,0.01247,1e-05,2.02211]
[1777767458181,50.21,78550.48,0.01,0.01245,1e-05,2.02022]
[1777767463213,50.22,78550.13,0.01,0.01245,1e-05,2.02034]
[1777767468249,50.22,78548.53,0.01,0.01244,1e-05,2.01863]
[1777767473286,50.22,78545.7,0.01,0.01242,1e-05,2.01512]
[1777767479634,50.23,78544.98,0.01,0.01242,1e-05,2.01499]
[1777767488392,50.23,78543.82,0.01,0.01241,1e-05,2.01437]
[1777767493427,50.24,78553.27,0.01,0.01252,1e-05,2.02901]
[1777767498461,50.24,78553.37,0.01,0.01252,1e-05,2.02973]
[1777767503496,50.24,78557.13,0.01,0.01256,1e-05,2.03577]
[1777767508532,50.24,78557.35,0.01,0.01257,1e-05,2.0366]
[1777767513568,50.25,78562.17,0.01,0.01261,1e-05,2.04235]
[1777767518606,50.25,78564.01,0.01,0.01263,1e-05,2.0455]
[1777767523641,50.25,78565.12,0.01,0.01265,1e-05,2.04756]
[1777767529990,50.25,78566.26,0.01,0.01266,1e-05,2.04971]
[1777767535726,50.25,78569.23,0.01,0.0127,1e-05,2.05458]
[1777767540760,50.26,78571.33,0.01,0.01272,1e-05,2.05803]
[1777767544805,50.26,78586.64,0.01,0.01288,1e-05,2.08115]
[1777767550133,50.26,78590.03,0.01,0.01292,1e-05,2.08635]
[1777767555870,50.26,78597.98,0.01,0.01301,1e-05,2.09847]
[1777767560904,50.26,78598.59,0.01,0.01301,1e-05,2.09945]
[1777767566380,50.26,78598.82,0.01,0.01302,1e-05,2.09985]
[1777767566397,50.26,78599.08,0.01,0.01302,1e-05,2.10027]
[1777767571979,50.26,78599.87,0.01,0.01302,1e-05,2.09968]
[1777767577022,50.26,78591.46,0.01,0.01293,1e-05,2.08712]
[1777767582051,50.26,78594.12,0.01,0.01296,1e-05,2.09134]
[1777767587086,50.26,78597.71,0.01,0.013,1e-05,2.09695]
[1777767593128,50.26,78596.38,0.01,0.01298,1e-05,2.09515]
[1777767598165,50.26,78579.61,0.01,0.01281,1e-05,2.07017]
[1777767603199,50.27,78572.96,0.01,0.01274,1e-05,2.06072]
[1777767608234,50.27,78575.99,0.01,0.01278,1e-05,2.06568]
[1777767613271,50.27,78573.97,0.01,0.01276,1e-05,2.06307]
[1777767618306,50.27,78573.23,0.01,0.01275,1e-05,2.06238]
[1777767623341,50.27,78567.02,0.01,0.01269,1e-05,2.05358]
[1777767629383,50.28,78566.13,0.01,0.01269,1e-05,2.0528]
[1777767634419,50.28,78565.19,0.01,0.01267,1e-05,2.04998]
[1777767640765,50.28,78564.05,0.01,0.01266,1e-05,2.0489]
[1777767646501,50.28,78563.23,0.01,0.01266,1e-05,2.04811]
[1777767652545,50.29,78569.21,0.01,0.01272,1e-05,2.0574]
[1777767657579,50.29,78568.07,0.01,0.01271,1e-05,2.05612]
[1777767662615,50.29,78568.53,0.01,0.01272,1e-05,2.05717]
[1777767667653,50.29,78569.33,0.01,0.01273,1e-05,2.05866]
[1777767673694,50.29,78571.91,0.01,0.01276,1e-05,2.06299]
[1777767680745,50.3,78572.15,0.01,0.01277,1e-05,2.06382]
[1777767685778,50.3,78572.15,0.01,0.01277,1e-05,2.06415]
[1777767691820,50.3,78571.44,0.01,0.01275,1e-05,2.06162]
[1777767696856,50.3,78571.63,0.01,0.01276,1e-05,2.06226]
[1777767701890,50.3,78572.92,0.01,0.01277,1e-05,2.06453]
[1777767706925,50.3,78573.48,0.01,0.01278,1e-05,2.0657]
[1777767711960,50.31,78574.21,0.01,0.01279,1e-05,2.0671]
[1777767719008,50.31,78574.5,0.01,0.0128,1e-05,2.06796]
[1777767727066,50.31,78573.28,0.01,0.01279,1e-05,2.06664]
[1777767736130,50.31,78573.02,0.01,0.01279,1e-05,2.06682]
[1777767741466,50.31,78573.08,0.01,0.01279,1e-05,2.06721]
[1777767747206,50.32,78579.88,0.01,0.01287,1e-05,2.07771]
[1777767753249,50.32,78579.2,0.01,0.01285,1e-05,2.07506]
[1777767759291,50.32,78579.66,0.01,0.01286,1e-05,2.07601]
[1777767764326,50.32,78580.84,0.01,0.01287,1e-05,2.07799]
[1777767769361,50.32,78581.28,0.01,0.01288,1e-05,2.07885]
[1777767774395,50.32,78581.28,0.01,0.01288,1e-05,2.07906]
[1777767779431,50.32,78582.59,0.01,0.01289,1e-05,2.08122]
[1777767784467,50.32,78582.47,0.01,0.01289,1e-05,2.08123]
[1777767789503,50.32,78582.4,0.01,0.01289,1e-05,2.08133]
[1777767794538,50.33,78582.63,0.01,0.0129,1e-05,2.08187]
[1777767800581,50.33,78574.52,0.01,0.01281,1e-05,2.07001]
[1777767805615,50.33,78566.39,0.01,0.01273,1e-05,2.05819]
[1777767810649,50.33,78566.82,0.01,0.01274,1e-05,2.05918]
[1777767815686,50.33,78567.49,0.01,0.01274,1e-05,2.05866]
[1777767821727,50.33,78568.22,0.01,0.01275,1e-05,2.06025]
[1777767826762,50.34,78569.76,0.01,0.01277,1e-05,2.06289]
[1777767831798,50.34,78570.63,0.01,0.01278,1e-05,2.06452]
[1777767836832,50.34,78572.7,0.01,0.0128,1e-05,2.06791]
[1777767841871,50.34,78574.12,0.01,0.01282,1e-05,2.07033]
[1777767848918,50.34,78579.14,0.01,0.01287,1e-05,2.07815]
[1777767853954,50.34,78577.5,0.01,0.01286,1e-05,2.07593]
[1777767861001,50.34,78577.53,0.01,0.01286,1e-05,2.0763]
[1777767868058,50.35,78575.89,0.01,0.01285,1e-05,2.07417]
[1777767876108,50.35,78574.71,0.01,0.01283,1e-05,2.07091]
[1777767882456,50.35,78573.54,0.01,0.01282,1e-05,2.06947]
[1777767892529,50.35,78572.58,0.01,0.01281,1e-05,2.06854]
[1777767898267,50.35,78573.19,0.01,0.01282,1e-05,2.06973]
[1777767903299,50.35,78572.7,0.01,0.01281,1e-05,2.06923]
[1777767909342,50.36,78573.25,0.01,0.01282,1e-05,2.07033]
[1777767914377,50.36,78574.72,0.01,0.01284,1e-05,2.07274]
[1777767919412,50.36,78574.94,0.01,0.01284,1e-05,2.07325]
[1777767924446,50.36,78582.48,0.01,0.01292,1e-05,2.08462]
[1777767932810,50.36,78579.3,0.01,0.01288,1e-05,2.07805]
[1777767939551,50.36,78580.8,0.01,0.01289,1e-05,2.08035]
[1777767944587,50.36,78583.77,0.01,0.01293,1e-05,2.08479]
[1777767949622,50.36,78585.79,0.01,0.01295,1e-05,2.08781]
[1777767957679,50.36,78592.5,0.01,0.01302,1e-05,2.09783]
[1777767963020,50.36,78602.62,0.01,0.01313,1e-05,2.11308]
[1777767968756,50.36,78603.14,0.01,0.01313,1e-05,2.11382]
[1777767974799,50.36,78609.9,0.01,0.0132,1e-05,2.124]
[1777767983160,50.36,78612.25,0.01,0.01323,1e-05,2.12742]
[1777767988901,50.36,78617.19,0.01,0.01328,1e-05,2.13485]
[1777767995947,50.36,78618.94,0.01,0.01329,1e-05,2.13548]
[1777768000983,50.35,78629.05,0.01,0.01339,1e-05,2.15086]
[1777768006019,50.35,78625.12,0.01,0.01335,1e-05,2.14463]
[1777768011053,50.35,78626.31,0.01,0.01336,1e-05,2.14626]
[1777768014589,50.35,78623.8,0.01,0.01333,1e-05,2.1423]
[1777768015019,50.35,78623.8,0.01,0.01333,1e-05,2.1423]
[1777768020117,50.35,78606.49,0.01,0.01315,1e-05,2.11583]
[1777768025152,50.35,78605.53,0.01,0.01314,1e-05,2.11443]
[1777768030187,50.35,78605.29,0.01,0.01313,1e-05,2.11414]
[1777768035222,50.35,78605.78,0.01,0.01314,1e-05,2.11495]
[1777768040258,50.35,78606.4,0.01,0.01315,1e-05,2.11598]
[1777768045292,50.35,78606.2,0.01,0.01315,1e-05,2.11576]
[1777768051334,50.36,78598.02,0.01,0.01305,1e-05,2.10167]
[1777768056368,50.36,78598.55,0.01,0.01306,1e-05,2.10269]
[1777768062411,50.36,78598.95,0.01,0.01306,1e-05,2.10356]
[1777768068453,50.36,78606.04,0.01,0.01314,1e-05,2.11445]
[1777768073790,50.36,78605.28,0.01,0.01313,1e-05,2.1134]
[1777768081543,50.36,78605.81,0.01,0.01314,1e-05,2.11437]
[1777768086583,50.36,78602.69,0.01,0.01311,1e-05,2.10972]
[1777768091615,50.36,78606.91,0.01,0.01315,1e-05,2.11618]
[1777768096649,50.36,78607.78,0.01,0.01316,1e-05,2.11752]
[1777768102691,50.36,78608.02,0.01,0.01316,1e-05,2.11789]
[1777768107726,50.36,78610.27,0.01,0.01319,1e-05,2.12131]
[1777768114072,50.36,78611.02,0.01,0.01318,1e-05,2.12051]
[1777768119811,50.36,78611.46,0.01,0.01319,1e-05,2.12117]
[1777768125853,50.36,78611.21,0.01,0.01319,1e-05,2.12077]
[1777768130888,50.36,78612.48,0.01,0.0132,1e-05,2.12268]
[1777768136930,50.36,78612.13,0.01,0.0132,1e-05,2.12212]
[1777768141965,50.36,78611.64,0.01,0.01319,1e-05,2.12135]
[1777768147000,50.36,78614.36,0.01,0.01322,1e-05,2.12546]
[1777768152036,50.36,78617.32,0.01,0.01325,1e-05,2.12991]
[1777768160093,50.36,78619.99,0.01,0.01328,1e-05,2.1338]
[1777768166135,50.36,78619.68,0.01,0.01327,1e-05,2.13314]
[1777768171169,50.36,78619.11,0.01,0.01325,1e-05,2.13021]
[1777768176204,50.36,78617.85,0.01,0.01324,1e-05,2.12817]
[1777768181239,50.36,78617.91,0.01,0.01324,1e-05,2.12814]
[1777768187282,50.35,78618.16,0.01,0.01324,1e-05,2.12837]
[1777768193323,50.35,78618.16,0.01,0.01324,1e-05,2.12821]
[1777768198358,50.35,78618.12,0.01,0.01324,1e-05,2.12801]
[1777768203394,50.35,78618.2,0.01,0.01324,1e-05,2.12799]
[1777768208428,50.35,78618.17,0.01,0.01324,1e-05,2.12779]
[1777768213464,50.35,78615.94,0.01,0.01321,1e-05,2.12426]
[1777768218499,50.35,78616.16,0.01,0.01321,1e-05,2.12447]
[1777768223534,50.35,78616.13,0.01,0.01321,1e-05,2.1243]
[1777768228569,50.35,78623.53,0.01,0.01329,1e-05,2.13543]
[1777768233604,50.35,78622.98,0.01,0.01327,1e-05,2.13244]
[1777768238639,50.35,78622.85,0.01,0.01327,1e-05,2.13204]
[1777768243674,50.35,78623.49,0.01,0.01327,1e-05,2.1328]
[1777768249716,50.34,78624.2,0.01,0.01328,1e-05,2.13359]
[1777768255056,50.34,78623.15,0.01,0.01327,1e-05,2.13172]
[1777768260794,50.34,78627.4,0.01,0.01331,1e-05,2.13788]
[1777768265828,50.34,78628.4,0.01,0.01332,1e-05,2.13905]
[1777768270863,50.34,78627.33,0.01,0.0133,1e-05,2.13705]
[1777768275898,50.34,78625.96,0.01,0.01329,1e-05,2.13462]
[1777768281944,50.34,78624.91,0.01,0.01327,1e-05,2.13262]
[1777768286980,50.33,78623.67,0.01,0.01326,1e-05,2.13042]
[1777768293023,50.33,78622.25,0.01,0.01323,1e-05,2.12598]
[1777768298058,50.33,78621.66,0.01,0.01322,1e-05,2.12481]
[1777768304100,50.33,78622.0,0.01,0.01322,1e-05,2.12501]
[1777768314172,50.33,78620.6,0.01,0.0132,1e-05,2.12237]
[1777768319207,50.33,78619.87,0.01,0.01319,1e-05,2.12103]
[1777768324245,50.33,78611.76,0.01,0.0131,1e-05,2.10854]
[1777768329277,50.32,78612.29,0.01,0.01311,1e-05,2.1092]
[1777768334312,50.32,78613.54,0.01,0.01312,1e-05,2.11096]
[1777768339347,50.32,78607.57,0.01,0.01306,1e-05,2.10183]
[1777768344382,50.32,78607.53,0.01,0.01306,1e-05,2.10169]
[1777768349417,50.32,78607.95,0.01,0.01306,1e-05,2.10222]
[1777768354453,50.32,78609.5,0.01,0.01306,1e-05,2.10254]
[1777768360495,50.32,78610.79,0.01,0.01308,1e-05,2.10437]
[1777768365828,50.32,78611.95,0.01,0.01309,1e-05,2.10601]
[1777768375898,50.32,78612.91,0.01,0.0131,1e-05,2.10723]
[1777768381641,50.32,78615.53,0.01,0.01312,1e-05,2.11104]
[1777768387683,50.32,78618.36,0.01,0.01315,1e-05,2.11512]
[1777768394731,50.32,78617.98,0.01,0.01315,1e-05,2.1143]
[1777768400774,50.32,78617.81,0.01,0.01314,1e-05,2.11385]
[1777768406113,50.32,78620.84,0.01,0.01318,1e-05,2.11829]
[1777768411851,50.31,78620.19,0.01,0.01316,1e-05,2.11518]
[1777768417893,50.31,78619.94,0.01,0.01315,1e-05,2.11463]
[1777768422928,50.31,78620.2,0.01,0.01315,1e-05,2.11491]
[1777768432998,50.31,78620.74,0.01,0.01316,1e-05,2.1155]
[1777768438033,50.31,78619.87,0.01,0.01315,1e-05,2.11408]
[1777768443068,50.31,78620.13,0.01,0.01315,1e-05,2.11439]
[1777768448104,50.31,78619.37,0.01,0.01314,1e-05,2.11315]
[1777768455154,50.31,78618.38,0.01,0.01313,1e-05,2.11155]
[1777768465246,50.31,78617.77,0.01,0.01312,1e-05,2.1105]
[1777768468247,50.31,78629.79,0.01,0.01325,1e-05,2.12875]
[1777768472100,50.31,78628.42,0.01,0.01322,1e-05,2.1246]
[1777768472274,50.31,78627.78,0.01,0.01322,1e-05,2.12358]
[1777768478317,50.31,78630.46,0.01,0.01324,1e-05,2.12741]
[1777768483352,50.31,78632.21,0.01,0.01326,1e-05,2.12986]
[1777768488387,50.3,78632.65,0.01,0.01326,1e-05,2.13029]
[1777768496747,50.3,78633.44,0.01,0.01327,1e-05,2.13103]
[1777768502486,50.3,78632.04,0.01,0.01325,1e-05,2.12857]
[1777768507520,50.3,78631.37,0.01,0.01324,1e-05,2.12729]
[1777768512555,50.3,78630.71,0.01,0.01323,1e-05,2.12604]
[1777768513814,50.3,78630.14,0.01,0.01323,1e-05,2.12512]
[1777768514569,50.3,78630.03,0.01,0.01323,1e-05,2.12491]
[1777768517538,50.3,78630.03,0.01,0.01323,1e-05,2.12491]
[1777768517638,50.3,78629.59,0.01,0.01322,1e-05,2.1241]
[1777768523634,50.3,78629.65,0.01,0.01322,1e-05,2.12391]
[1777768528669,50.3,78628.89,0.01,0.01321,1e-05,2.12252]
[1777768537027,50.29,78628.6,0.01,0.01319,1e-05,2.11982]
[1777768546938,50.29,78628.6,0.01,0.01319,1e-05,2.11974]
[1777768547626,50.29,78628.6,0.01,0.01319,1e-05,2.11974]
[1777768548313,50.29,78627.37,0.01,0.01318,1e-05,2.11753]
[1777768548919,50.29,78627.37,0.01,0.01318,1e-05,2.11753]
[1777768549586,50.29,78627.37,0.01,0.01318,1e-05,2.11753]
[1777768549687,50.29,78626.5,0.01,0.01317,1e-05,2.11613]
[1777768551043,50.29,78626.5,0.01,0.01317,1e-05,2.11613]
[1777768551144,50.29,78626.5,0.01,0.01317,1e-05,2.1161]
[1777768551862,50.29,78626.5,0.01,0.01317,1e-05,2.1161]
[1777768552498,50.29,78626.5,0.01,0.01317,1e-05,2.1161]
[1777768558998,50.29,78626.5,0.01,0.01316,1e-05,2.11589]
[1777768559100,50.29,78626.96,0.01,0.01317,1e-05,2.11652]
[1777768560446,50.29,78626.96,0.01,0.01317,1e-05,2.11652]
[1777768560522,50.29,78627.03,0.01,0.01317,1e-05,2.11659]
[1777768565902,50.29,78633.52,0.01,0.01324,1e-05,2.12626]
[1777768566710,50.29,78633.52,0.01,0.01324,1e-05,2.12626]
[1777768566003,50.29,78635.33,0.01,0.01326,1e-05,2.12898]
[1777768567239,50.29,78635.28,0.01,0.01326,1e-05,2.12885]
[1777768568991,50.29,78635.28,0.01,0.01325,1e-05,2.1288]
[1777768569093,50.29,78635.57,0.01,0.01326,1e-05,2.12919]
[1777768570434,50.29,78635.57,0.01,0.01326,1e-05,2.12919]
[1777768570535,50.29,78635.31,0.01,0.01325,1e-05,2.12868]
[1777768577309,50.29,78634.56,0.01,0.01324,1e-05,2.12723]
[1777768585062,50.28,78636.09,0.01,0.01326,1e-05,2.1292]
[1777768590097,50.28,78635.27,0.01,0.01325,1e-05,2.12773]
[1777768597449,50.28,78632.68,0.01,0.01321,1e-05,2.12162]
[1777768603191,50.28,78633.08,0.01,0.01321,1e-05,2.12205]
[1777768608225,50.28,78634.69,0.01,0.01323,1e-05,2.12433]
[1777768616283,50.28,78636.76,0.01,0.01325,1e-05,2.12722]
[1777768621318,50.28,78638.24,0.01,0.01326,1e-05,2.12932]
[1777768627660,50.28,78638.71,0.01,0.01326,1e-05,2.12981]
[1777768637731,50.28,78641.08,0.01,0.01329,1e-05,2.13314]
[1777768643474,50.27,78641.51,0.01,0.01329,1e-05,2.13366]
[1777768650524,50.27,78641.37,0.01,0.01329,1e-05,2.13326]
[1777768656565,50.27,78641.73,0.01,0.01328,1e-05,2.13174]
[1777768661600,50.27,78642.37,0.01,0.01329,1e-05,2.13259]
[1777768667940,50.27,78643.03,0.01,0.01329,1e-05,2.13345]
[1777768678010,50.27,78643.07,0.01,0.01329,1e-05,2.13325]
[1777768688080,50.27,78643.57,0.01,0.01329,1e-05,2.13378]
[1777768693824,50.27,78643.84,0.01,0.0133,1e-05,2.13407]
[1777768702887,50.27,78644.31,0.01,0.0133,1e-05,2.13462]
[1777768708220,50.27,78644.41,0.01,0.0133,1e-05,2.13469]
[1777768713964,50.27,78644.41,0.01,0.01329,1e-05,2.13265]
[1777768718999,50.27,78645.0,0.01,0.01329,1e-05,2.13349]
[1777768724035,50.27,78644.96,0.01,0.01329,1e-05,2.13337]
[1777768734108,50.27,78644.45,0.01,0.01329,1e-05,2.13247]
[1777768741157,50.27,78644.46,0.01,0.01329,1e-05,2.13241]
[1777768748500,50.27,78644.94,0.01,0.01329,1e-05,2.13308]
[1777768754247,50.27,78644.88,0.01,0.01329,1e-05,2.13293]
[1777768760292,50.27,78644.74,0.01,0.01329,1e-05,2.13265]
[1777768768640,50.26,78644.86,0.01,0.01329,1e-05,2.13275]
[1777768775397,50.26,78645.03,0.01,0.01328,1e-05,2.13101]
[1777768780433,50.26,78655.0,0.01,0.01339,1e-05,2.14621]
[1777768785470,50.26,78655.91,0.01,0.01339,1e-05,2.14741]
[1777768794533,50.26,78656.77,0.01,0.0134,1e-05,2.14832]
[1777768802589,50.26,78657.56,0.01,0.01341,1e-05,2.14914]
[1777768804605,50.26,78643.03,0.01,0.01325,1e-05,2.12675]
[1777768809638,50.26,78641.5,0.01,0.01323,1e-05,2.12437]
[1777768811625,50.26,78641.51,0.01,0.01323,1e-05,2.12438]
[1777768811726,50.26,78642.18,0.01,0.01324,1e-05,2.1254]
[1777768814567,50.26,78641.55,0.01,0.01323,1e-05,2.12442]
[1777768814672,50.26,78641.12,0.01,0.01323,1e-05,2.12375]
[1777768819710,50.26,78638.32,0.01,0.0132,1e-05,2.11945]
[1777768824746,50.26,78633.64,0.01,0.01315,1e-05,2.1123]
[1777768831794,50.26,78631.89,0.01,0.01312,1e-05,2.10773]
[1777768835804,50.26,78624.71,0.01,0.01304,1e-05,2.09685]
[1777768835860,50.26,78620.75,0.01,0.013,1e-05,2.0909]
[1777768842871,50.26,78619.84,0.01,0.01299,1e-05,2.08968]
[1777768847907,50.26,78622.37,0.01,0.01302,1e-05,2.09357]
[1777768849569,50.26,78622.46,0.01,0.01302,1e-05,2.09371]
[1777768849670,50.26,78622.4,0.01,0.01302,1e-05,2.09362]
[1777768855965,50.26,78622.24,0.01,0.01301,1e-05,2.09345]
[1777768861179,50.26,78622.13,0.01,0.01301,1e-05,2.09331]
[1777768862008,50.26,78622.07,0.01,0.01301,1e-05,2.09325]
[1777768862957,50.26,78622.07,0.01,0.01301,1e-05,2.09325]
[1777768863059,50.26,78598.95,0.01,0.01277,1e-05,2.0586]
[1777768863722,50.26,78598.95,0.01,0.01277,1e-05,2.0586]
[1777768864021,50.26,78598.95,0.01,0.01277,1e-05,2.05867]
[1777768869056,50.26,78595.05,0.01,0.01273,1e-05,2.05328]
[1777768874091,50.26,78601.47,0.01,0.0128,1e-05,2.06327]
[1777768879126,50.27,78601.98,0.01,0.01281,1e-05,2.06441]
[1777768884162,50.27,78602.65,0.01,0.01282,1e-05,2.06579]
[1777768889483,50.27,78602.84,0.01,0.01282,1e-05,2.06643]
[1777768896246,50.27,78603.58,0.01,0.01282,1e-05,2.06614]
[1777768901280,50.27,78603.84,0.01,0.01283,1e-05,2.06686]
[1777768906315,50.28,78603.98,0.01,0.01283,1e-05,2.06739]
[1777768911350,50.28,78603.8,0.01,0.01283,1e-05,2.06742]
[1777768919696,50.28,78604.26,0.01,0.01284,1e-05,2.0686]
[1777768927463,50.28,78601.75,0.01,0.01282,1e-05,2.06539]
[1777768932499,50.28,78604.94,0.01,0.01286,1e-05,2.07049]
[1777768937535,50.28,78607.55,0.01,0.01288,1e-05,2.07472]
[1777768942570,50.29,78607.76,0.01,0.01289,1e-05,2.07534]
[1777768948612,50.29,78607.39,0.01,0.01289,1e-05,2.07512]
[1777768954654,50.29,78607.67,0.01,0.01288,1e-05,2.07396]
[1777768959976,50.29,78609.54,0.01,0.0129,1e-05,2.07705]
[1777768967745,50.29,78609.09,0.01,0.0129,1e-05,2.07667]
[1777768976808,50.29,78607.78,0.01,0.01289,1e-05,2.07503]
[1777768981843,50.29,78611.36,0.01,0.01293,1e-05,2.08054]
[1777768986878,50.29,78612.56,0.01,0.01294,1e-05,2.08242]
[1777768994935,50.3,78612.21,0.01,0.01294,1e-05,2.08198]
[1777769000257,50.3,78611.59,0.01,0.01293,1e-05,2.08109]
[1777769006010,50.3,78610.92,0.01,0.01293,1e-05,2.0801]
[1777769013063,50.3,78610.49,0.01,0.01291,1e-05,2.07755]
[1777769019103,50.3,78609.94,0.01,0.0129,1e-05,2.07673]
[1777769030176,50.3,78609.49,0.01,0.0129,1e-05,2.07603]
[1777769040247,50.3,78608.36,0.01,0.01289,1e-05,2.07429]
[1777769047299,50.29,78608.37,0.01,0.01289,1e-05,2.07426]
[1777769052334,50.29,78608.56,0.01,0.01289,1e-05,2.07451]
[1777769057369,50.29,78608.78,0.01,0.01289,1e-05,2.0748]
[1777769062403,50.29,78608.8,0.01,0.01289,1e-05,2.07479]
[1777769067439,50.29,78608.56,0.01,0.01289,1e-05,2.07438]
[1777769080819,50.29,78608.36,0.01,0.01287,1e-05,2.07211]
[1777769089594,50.29,78607.9,0.01,0.01287,1e-05,2.07143]
[1777769094628,50.29,78608.02,0.01,0.01287,1e-05,2.07163]
[1777769100959,50.29,78607.96,0.01,0.01287,1e-05,2.07159]
[1777769106712,50.29,78608.13,0.01,0.01287,1e-05,2.07191]
[1777769111747,50.29,78603.91,0.01,0.01283,1e-05,2.06567]
[1777769118796,50.3,78603.89,0.01,0.01283,1e-05,2.0658]
[1777769123832,50.3,78603.77,0.01,0.01283,1e-05,2.06575]
[1777769128866,50.3,78603.69,0.01,0.01283,1e-05,2.06575]
[1777769141241,50.3,78605.64,0.01,0.01284,1e-05,2.06712]
[1777769146992,50.3,78606.16,0.01,0.01285,1e-05,2.06804]
[1777769153033,50.3,78606.12,0.01,0.01285,1e-05,2.06816]
[1777769158069,50.3,78606.01,0.01,0.01285,1e-05,2.06813]
[1777769163104,50.3,78605.72,0.01,0.01284,1e-05,2.06782]
[1777769169150,50.3,78605.68,0.01,0.01285,1e-05,2.06793]
[1777769175188,50.3,78605.62,0.01,0.01285,1e-05,2.06795]
[1777769180223,50.3,78607.36,0.01,0.01286,1e-05,2.07062]
[1777769186265,50.3,78607.45,0.01,0.01287,1e-05,2.07078]
[1777769191300,50.3,78607.09,0.01,0.01285,1e-05,2.06837]
[1777769196335,50.3,78606.97,0.01,0.01285,1e-05,2.06823]
[1777769201370,50.3,78606.98,0.01,0.01285,1e-05,2.06829]
[1777769208419,50.3,78606.9,0.01,0.01285,1e-05,2.06825]
[1777769213455,50.3,78605.83,0.01,0.01284,1e-05,2.06672]
[1777769218489,50.3,78607.48,0.01,0.01286,1e-05,2.06926]
[1777769223526,50.3,78607.84,0.01,0.01286,1e-05,2.06986]
[1777769231871,50.3,78614.57,0.01,0.01293,1e-05,2.07986]
[1777769237622,50.3,78611.1,0.01,0.0129,1e-05,2.07466]
[1777769242657,50.3,78610.97,0.01,0.01289,1e-05,2.0745]
[1777769249706,50.3,78611.49,0.01,0.0129,1e-05,2.07532]
[1777769254741,50.31,78610.46,0.01,0.01288,1e-05,2.07193]
[1777769259776,50.31,78607.28,0.01,0.01284,1e-05,2.06724]
[1777769265823,50.31,78598.53,0.01,0.01275,1e-05,2.05443]
[1777769267832,50.31,78582.36,0.01,0.01259,1e-05,2.0306]
[1777769273344,50.31,78573.63,0.01,0.0125,1e-05,2.0182]
[1777769274881,50.31,78557.02,0.01,0.01233,1e-05,1.99431]
[1777769275889,50.31,78544.22,0.01,0.0122,1e-05,1.97594]
[1777769278098,50.31,78516.2,0.01,0.01193,1e-05,1.93626]
[1777769283945,50.32,78511.59,0.01,0.01189,1e-05,1.93129]
[1777769288981,50.33,78510.58,0.01,0.01189,1e-05,1.93117]
[1777769294018,50.33,78512.68,0.01,0.01192,1e-05,1.93544]
[1777769301065,50.34,78515.77,0.01,0.01196,1e-05,1.94158]
[1777769307108,50.35,78516.47,0.01,0.01198,1e-05,1.94404]
[1777769312446,50.36,78518.61,0.01,0.012,1e-05,1.94673]
[1777769318184,50.36,78511.43,0.01,0.01194,1e-05,1.93776]
[1777769323220,50.37,78509.04,0.01,0.01192,1e-05,1.93565]
[1777769325236,50.37,78494.19,0.01,0.01178,1e-05,1.9152]
[1777769330271,50.38,78491.72,0.01,0.01177,1e-05,1.91317]
[1777769335308,50.39,78503.42,0.01,0.01189,1e-05,1.93105]
[1777769341349,50.4,78511.97,0.01,0.01199,1e-05,1.94484]
[1777769346384,50.4,78519.06,0.01,0.01207,1e-05,1.95608]
[1777769351419,50.41,78524.32,0.01,0.01213,1e-05,1.96469]
[1777769356454,50.41,78528.65,0.01,0.01218,1e-05,1.97196]
[1777769361489,50.42,78532.1,0.01,0.01222,1e-05,1.97795]
[1777769367534,50.42,78532.36,0.01,0.01223,1e-05,1.97954]
[1777769372566,50.43,78532.54,0.01,0.01223,1e-05,1.97898]
[1777769379615,50.44,78534.07,0.01,0.01226,1e-05,1.98262]
[1777769384650,50.44,78533.89,0.01,0.01226,1e-05,1.98338]
[1777769390719,50.45,78534.32,0.01,0.01228,1e-05,1.98523]
[1777769396760,50.45,78534.35,0.01,0.01228,1e-05,1.9865]
[1777769401795,50.46,78536.46,0.01,0.01231,1e-05,1.99054]
[1777769406829,50.46,78535.03,0.01,0.01231,1e-05,1.98945]
[1777769412872,50.47,78532.96,0.01,0.01229,1e-05,1.98762]
[1777769417907,50.47,78532.96,0.01,0.0123,1e-05,1.98859]
[1777769423231,50.48,78531.36,0.01,0.01229,1e-05,1.98725]
[1777769428986,50.48,78530.45,0.01,0.01229,1e-05,1.98705]
[1777769434019,50.49,78529.26,0.01,0.01227,1e-05,1.98447]
[1777769440061,50.49,78529.89,0.01,0.01229,1e-05,1.98653]
[1777769445096,50.5,78528.16,0.01,0.01228,1e-05,1.98499]
[1777769450137,50.5,78530.46,0.01,0.01231,1e-05,1.98926]
[1777769455168,50.51,78530.07,0.01,0.01231,1e-05,1.98961]
[1777769460209,50.51,78528.68,0.01,0.0123,1e-05,1.98845]
[1777769465245,50.52,78527.34,0.01,0.01229,1e-05,1.98743]
[1777769470278,50.52,78527.12,0.01,0.0123,1e-05,1.98803]
[1777769475312,50.53,78526.84,0.01,0.0123,1e-05,1.98853]
[1777769480348,50.53,78527.17,0.01,0.01231,1e-05,1.98991]
[1777769485384,50.53,78525.87,0.01,0.01231,1e-05,1.98892]
[1777769490418,50.54,78526.12,0.01,0.01231,1e-05,1.99016]
[1777769495453,50.54,78525.21,0.01,0.0123,1e-05,1.98787]
[1777769497469,50.54,78502.07,0.01,0.01207,1e-05,1.95504]
[1777769502503,50.55,78500.86,0.01,0.01207,1e-05,1.95446]
[1777769507538,50.56,78500.29,0.01,0.01207,1e-05,1.95478]
[1777769513580,50.56,78499.45,0.01,0.01207,1e-05,1.95515]
[1777769518615,50.57,78495.42,0.01,0.01204,1e-05,1.95054]
[1777769523650,50.58,78491.58,0.01,0.01201,1e-05,1.94624]
[1777769528685,50.58,78491.22,0.01,0.01201,1e-05,1.94687]
[1777769533719,50.59,78489.57,0.01,0.01201,1e-05,1.94568]
[1777769539761,50.59,78489.05,0.01,0.01201,1e-05,1.94632]
[1777769548826,50.6,78487.44,0.01,0.01201,1e-05,1.94609]
[1777769554142,50.61,78480.24,0.01,0.01194,1e-05,1.93528]
[1777769561915,50.62,78482.11,0.01,0.01197,1e-05,1.93979]
[1777769568964,50.63,78478.39,0.01,0.01194,1e-05,1.93612]
[1777769574283,50.63,78475.49,0.01,0.01192,1e-05,1.93315]
[1777769580042,50.64,78475.49,0.01,0.01193,1e-05,1.93448]
[1777769585077,50.65,78475.51,0.01,0.01194,1e-05,1.9356]
[1777769593132,50.65,78478.08,0.01,0.01198,1e-05,1.94089]
[1777769598168,50.66,78480.19,0.01,0.012,1e-05,1.94491]
[1777769604493,50.67,78480.55,0.01,0.01202,1e-05,1.94664]
[1777769614563,50.68,78481.03,0.01,0.01202,1e-05,1.9475]
[1777769623344,50.68,78482.45,0.01,0.01205,1e-05,1.95128]
[1777769628379,50.69,78481.42,0.01,0.01205,1e-05,1.95078]
[1777769634703,50.7,78481.35,0.01,0.01206,1e-05,1.95199]
[1777769640460,50.7,78481.35,0.01,0.01206,1e-05,1.95292]
[1777769645499,50.7,78488.06,0.01,0.01214,1e-05,1.96333]
[1777769648222,50.71,78490.2,0.01,0.01216,1e-05,1.96671]
[1777769648520,50.71,78495.71,0.01,0.01222,1e-05,1.97475]
[1777769649005,50.71,78495.71,0.01,0.01222,1e-05,1.97475]
[1777769649529,50.71,78498.08,0.01,0.01224,1e-05,1.9783]
[1777769654843,50.71,78498.6,0.01,0.01225,1e-05,1.97991]
[1777769657139,50.71,78498.6,0.01,0.01225,1e-05,1.98005]
[1777769657878,50.71,78498.6,0.01,0.01225,1e-05,1.98005]
[1777769657582,50.71,78484.32,0.01,0.01211,1e-05,1.95978]
[1777769658643,50.71,78484.32,0.01,0.01211,1e-05,1.95978]
[1777769664913,50.72,78473.89,0.01,0.01202,1e-05,1.94652]
[1777769670674,50.73,78472.01,0.01,0.01201,1e-05,1.94485]
[1777769675711,50.73,78471.8,0.01,0.012,1e-05,1.94397]
[1777769681752,50.74,78472.07,0.01,0.01201,1e-05,1.94559]
[1777769685474,50.74,78472.06,0.01,0.01202,1e-05,1.94599]
[1777769685575,50.74,78471.99,0.01,0.01202,1e-05,1.9461]
[1777769690816,50.75,78471.97,0.01,0.01203,1e-05,1.94731]
[1777769700888,50.76,78471.62,0.01,0.01204,1e-05,1.94888]
[1777769705921,50.76,78470.91,0.01,0.01204,1e-05,1.9489]
[1777769707436,50.76,78470.98,0.01,0.01204,1e-05,1.94921]
[1777769707935,50.77,78465.36,0.01,0.01199,1e-05,1.94148]
[1777769712969,50.77,78464.55,0.01,0.01199,1e-05,1.94143]
[1777769718005,50.78,78467.47,0.01,0.01202,1e-05,1.94663]
[1777769725333,50.78,78469.33,0.01,0.01205,1e-05,1.95066]
[1777769731093,50.79,78469.33,0.01,0.01205,1e-05,1.95003]
[1777769736130,50.79,78470.43,0.01,0.01207,1e-05,1.9526]
[1777769742173,50.8,78478.37,0.01,0.01215,1e-05,1.96503]
[1777769753250,50.81,78479.47,0.01,0.01218,1e-05,1.96867]
[1777769758288,50.82,78486.57,0.01,0.01226,1e-05,1.97975]
[1777769764328,50.85,78487.83,0.01,0.01232,1e-05,1.9889]
[1777769775686,50.88,78489.66,0.01,0.01239,1e-05,1.99774]
[1777769781446,50.89,78495.62,0.01,0.01246,1e-05,2.0087]
[1777769789502,50.9,78496.93,0.01,0.01248,1e-05,2.01176]
[1777769794538,50.9,78497.58,0.01,0.01249,1e-05,2.01155]
[1777769801589,50.91,78499.68,0.01,0.01251,1e-05,2.01557]
[1777769806622,50.92,78504.18,0.01,0.01257,1e-05,2.02386]
[1777769813671,50.94,78505.27,0.01,0.01261,1e-05,2.02924]
[1777769818706,50.94,78506.96,0.01,0.01263,1e-05,2.03217]
[1777769823741,50.94,78506.6,0.01,0.01263,1e-05,2.03207]
[1777769828780,50.94,78505.76,0.01,0.01263,1e-05,2.03123]
[1777769836106,50.94,78505.08,0.01,0.01262,1e-05,2.03083]
[1777769841871,50.95,78504.93,0.01,0.01262,1e-05,2.03096]
[1777769846907,50.95,78508.46,0.01,0.01266,1e-05,2.03644]
[1777769852948,50.95,78506.38,0.01,0.01263,1e-05,2.03183]
[1777769863018,50.95,78509.14,0.01,0.01266,1e-05,2.0363]
[1777769868054,50.95,78507.19,0.01,0.01264,1e-05,2.03365]
[1777769873087,50.95,78506.28,0.01,0.01264,1e-05,2.03253]
[1777769877115,50.95,78493.26,0.01,0.0125,1e-05,2.01382]
[1777769882151,50.96,78497.15,0.01,0.01255,1e-05,2.01981]
[1777769887187,50.96,78499.48,0.01,0.01257,1e-05,2.02353]
[1777769892221,50.96,78504.51,0.01,0.01263,1e-05,2.03114]
[1777769898263,50.96,78505.07,0.01,0.01264,1e-05,2.03229]
[1777769903298,50.96,78516.08,0.01,0.01275,1e-05,2.04858]
[1777769908333,50.96,78515.59,0.01,0.01275,1e-05,2.04797]
[1777769916668,50.96,78514.46,0.01,0.01272,1e-05,2.0446]
[1777769926740,50.96,78518.03,0.01,0.01276,1e-05,2.05004]
[1777769932501,50.97,78520.64,0.01,0.01279,1e-05,2.05399]
[1777769938543,50.97,78522.43,0.01,0.01281,1e-05,2.05674]
[1777769944593,50.97,78522.1,0.01,0.01281,1e-05,2.05638]
[1777769955662,50.97,78520.8,0.01,0.0128,1e-05,2.05468]
[1777769961704,50.97,78524.13,0.01,0.01283,1e-05,2.05972]
[1777769967024,50.97,78525.27,0.01,0.01284,1e-05,2.06152]
[1777769971163,50.97,78525.27,0.01,0.01284,1e-05,2.06155]
[1777769971180,50.97,78525.03,0.01,0.01283,1e-05,2.05936]
[1777769977094,50.97,78522.25,0.01,0.0128,1e-05,2.0554]
[1777769977903,50.97,78522.25,0.01,0.0128,1e-05,2.0554]
[1777769978643,50.97,78522.25,0.01,0.0128,1e-05,2.0554]
[1777769983203,50.97,78522.25,0.01,0.0128,1e-05,2.05543]
[1777769983208,50.97,78519.95,0.01,0.01278,1e-05,2.05216]
[1777769990907,50.97,78519.11,0.01,0.01277,1e-05,2.05109]
[1777769997234,50.97,78517.05,0.01,0.01275,1e-05,2.04824]
[1777770007304,50.97,78515.87,0.01,0.01274,1e-05,2.04674]
[1777770013061,50.97,78515.39,0.01,0.01274,1e-05,2.04615]
[1777770014069,50.97,78499.32,0.01,0.01257,1e-05,2.02276]
[1777770019103,50.98,78491.69,0.01,0.0125,1e-05,2.01212]
[1777770024139,50.98,78493.34,0.01,0.01252,1e-05,2.01494]
[1777770029173,50.98,78493.98,0.01,0.01253,1e-05,2.01631]
[1777770034208,50.98,78494.81,0.01,0.01253,1e-05,2.01609]
[1777770041256,50.99,78494.35,0.01,0.01253,1e-05,2.01608]
[1777770046292,50.99,78495.67,0.01,0.01254,1e-05,2.01845]
[1777770051333,50.99,78493.38,0.01,0.01252,1e-05,2.01557]
[1777770053345,50.99,78481.08,0.01,0.0124,1e-05,1.99802]
[1777770058378,50.99,78475.99,0.01,0.01235,1e-05,1.99136]
[1777770063414,51.0,78474.42,0.01,0.01234,1e-05,1.98978]
[1777770068451,51.0,78480.13,0.01,0.0124,1e-05,1.99861]
[1777770073487,51.0,78480.34,0.01,0.01241,1e-05,1.99949]
[1777770077798,51.01,78451.83,0.01,0.01213,1e-05,1.95926]
[1777770080131,51.01,78451.83,0.01,0.01213,1e-05,1.95944]
[1777770080229,51.01,78451.04,0.01,0.01212,1e-05,1.9585]
[1777770081021,51.01,78451.04,0.01,0.01212,1e-05,1.9585]
[1777770081119,51.01,78450.68,0.01,0.01212,1e-05,1.95817]
[1777770086577,51.01,78457.85,0.01,0.0122,1e-05,1.96911]
[1777770088023,51.01,78457.85,0.01,0.0122,1e-05,1.96911]
[1777770088058,51.01,78465.09,0.01,0.01227,1e-05,1.97954]
[1777770089598,51.02,78428.98,0.01,0.01191,1e-05,1.92872]
[1777770090605,51.02,78402.7,0.01,0.01166,1e-05,1.89245]
[1777770095639,51.02,78409.96,0.01,0.01173,1e-05,1.90198]
[1777770100676,51.03,78409.97,0.01,0.01174,1e-05,1.90315]
[1777770105711,51.03,78410.81,0.01,0.01175,1e-05,1.90548]
[1777770111909,51.04,78410.13,0.01,0.01175,1e-05,1.90548]
[1777770111966,51.04,78384.3,0.01,0.01151,1e-05,1.87041]
[1777770113768,51.04,78359.31,0.01,0.01128,1e-05,1.83709]
[1777770118803,51.05,78360.73,0.01,0.0113,1e-05,1.84084]
[1777770123842,51.06,78353.15,0.01,0.01125,1e-05,1.83227]
[1777770126862,51.07,78368.52,0.01,0.0114,1e-05,1.85398]
[1777770131899,51.08,78368.98,0.01,0.01141,1e-05,1.85608]
[1777770136934,51.08,78376.61,0.01,0.01149,1e-05,1.86762]
[1777770141970,51.08,78387.29,0.01,0.01159,1e-05,1.88222]
[1777770145997,51.08,78370.27,0.01,0.01143,1e-05,1.85899]
[1777770148322,51.08,78358.66,0.01,0.01132,1e-05,1.84328]
[1777770154053,51.08,78356.07,0.01,0.01129,1e-05,1.83804]
[1777770159088,51.08,78353.06,0.01,0.01126,1e-05,1.83399]
[1777770162109,51.08,78337.65,0.01,0.01112,1e-05,1.81338]
[1777770164645,51.08,78337.28,0.01,0.01111,1e-05,1.81289]
[1777770165408,51.08,78336.12,0.01,0.0111,1e-05,1.81135]
[1777770165436,51.08,78292.72,0.01,0.01071,1e-05,1.75435]
[1777770167147,51.08,78274.97,0.01,0.01055,1e-05,1.73146]
[1777770168473,51.08,78291.16,0.01,0.01069,1e-05,1.75233]
[1777770173893,51.08,78300.53,0.01,0.01078,1e-05,1.7645]
[1777770179237,51.08,78308.55,0.01,0.01085,1e-05,1.77497]
[1777770184269,51.08,78317.83,0.01,0.01094,1e-05,1.78715]
[1777770189303,51.08,78325.18,0.01,0.011,1e-05,1.79684]
[1777770192326,51.08,78341.85,0.01,0.01116,1e-05,1.81898]
[1777770197360,51.08,78345.28,0.01,0.01119,1e-05,1.82356]
[1777770200381,51.08,78369.1,0.01,0.01141,1e-05,1.85564]
[1777770205416,51.08,78369.95,0.01,0.01142,1e-05,1.85679]
[1777770210451,51.08,78367.81,0.01,0.0114,1e-05,1.85389]
[1777770215486,51.08,78369.49,0.01,0.0114,1e-05,1.8544]
[1777770218509,51.08,78358.17,0.01,0.0113,1e-05,1.83911]
[1777770223542,51.08,78360.63,0.01,0.01132,1e-05,1.84243]
[1777770229584,51.08,78358.48,0.01,0.0113,1e-05,1.83953]
[1777770234619,51.08,78357.75,0.01,0.01129,1e-05,1.83854]
[1777770239653,51.08,78357.68,0.01,0.01129,1e-05,1.83845]
[1777770246706,51.08,78364.28,0.01,0.01135,1e-05,1.84735]
[1777770251738,51.08,78362.58,0.01,0.01134,1e-05,1.84506]
[1777770256773,51.08,78360.51,0.01,0.01132,1e-05,1.84226]
[1777770261813,51.08,78359.06,0.01,0.01131,1e-05,1.84031]
[1777770265836,51.08,78344.58,0.01,0.01117,1e-05,1.82088]
[1777770270871,51.08,78345.23,0.01,0.01118,1e-05,1.82175]
[1777770275906,51.08,78344.61,0.01,0.01116,1e-05,1.81918]
[1777770281947,51.08,78345.26,0.01,0.01117,1e-05,1.82005]
[1777770286982,51.08,78351.63,0.01,0.01123,1e-05,1.82857]
[1777770292026,51.08,78352.89,0.01,0.01124,1e-05,1.83026]
[1777770297067,51.08,78354.07,0.01,0.01125,1e-05,1.83184]
[1777770302102,51.08,78349.11,0.01,0.0112,1e-05,1.8252]
[1777770306128,51.08,78334.01,0.01,0.01106,1e-05,1.80507]
[1777770311168,51.08,78331.53,0.01,0.01104,1e-05,1.80179]
[1777770317205,51.08,78334.05,0.01,0.01106,1e-05,1.80513]
[1777770322243,51.08,78342.21,0.01,0.01114,1e-05,1.81598]
[1777770327278,51.08,78342.7,0.01,0.01114,1e-05,1.81663]
[1777770332313,51.08,78345.56,0.01,0.01116,1e-05,1.81871]
[1777770337348,51.08,78350.89,0.01,0.01121,1e-05,1.82583]
[1777770342382,51.08,78352.7,0.01,0.01122,1e-05,1.82826]
[1777770347418,51.08,78353.23,0.01,0.01123,1e-05,1.82897]
[1777770352453,51.08,78353.72,0.01,0.01123,1e-05,1.82962]
[1777770360510,51.08,78354.02,0.01,0.01124,1e-05,1.83003]
[1777770363533,51.08,78366.84,0.01,0.01136,1e-05,1.84729]
[1777770366553,51.08,78379.1,0.01,0.01147,1e-05,1.86392]
[1777770371587,51.08,78383.73,0.01,0.01152,1e-05,1.87023]
[1777770373602,51.08,78368.5,0.01,0.01137,1e-05,1.84953]
[1777770379643,51.08,78361.56,0.01,0.01131,1e-05,1.84016]
[1777770384678,51.08,78349.78,0.01,0.0112,1e-05,1.82435]
[1777770389713,51.08,78347.89,0.01,0.01118,1e-05,1.82182]
[1777770396762,51.08,78347.96,0.01,0.01117,1e-05,1.82017]
[1777770401798,51.08,78347.18,0.01,0.01116,1e-05,1.81913]
[1777770406832,51.08,78342.02,0.01,0.01112,1e-05,1.81225]
[1777770411868,51.08,78342.07,0.01,0.01112,1e-05,1.81231]
[1777770420241,51.08,78342.37,0.01,0.01112,1e-05,1.81271]
[1777770428988,51.08,78343.36,0.01,0.01113,1e-05,1.81403]
[1777770434022,51.08,78342.77,0.01,0.01112,1e-05,1.81324]
[1777770439058,51.08,78343.26,0.01,0.01113,1e-05,1.8139]
[1777770445099,51.08,78353.02,0.01,0.01122,1e-05,1.82694]
[1777770449127,51.08,78364.49,0.01,0.01132,1e-05,1.84236]
[1777770454163,51.08,78369.18,0.01,0.01136,1e-05,1.84693]
[1777770459198,51.08,78368.63,0.01,0.01135,1e-05,1.84619]
[1777770464233,51.08,78372.84,0.01,0.01139,1e-05,1.85188]
[1777770469268,51.08,78377.57,0.01,0.01144,1e-05,1.8583]
[1777770474303,51.08,78382.95,0.01,0.01149,1e-05,1.86562]
[1777770479338,51.08,78387.38,0.01,0.01153,1e-05,1.87166]
[1777770484373,51.08,78381.65,0.01,0.01148,1e-05,1.86384]
[1777770489409,51.08,78383.05,0.01,0.01149,1e-05,1.86575]
[1777770496459,51.08,78383.31,0.01,0.01149,1e-05,1.86611]
[1777770501493,51.08,78384.19,0.01,0.0115,1e-05,1.86731]
[1777770507535,51.08,78384.31,0.01,0.0115,1e-05,1.86747]
[1777770515592,51.08,78384.92,0.01,0.0115,1e-05,1.86653]
[1777770520946,51.08,78385.52,0.01,0.0115,1e-05,1.86734]
[1777770523653,51.08,78366.89,0.01,0.01133,1e-05,1.84208]
[1777770528686,51.08,78359.64,0.01,0.01126,1e-05,1.83232]
[1777770533720,51.08,78357.78,0.01,0.01124,1e-05,1.82982]
[1777770539763,51.08,78356.96,0.01,0.01123,1e-05,1.82872]
[1777770544801,51.08,78356.01,0.01,0.01122,1e-05,1.82745]
[1777770549837,51.08,78356.66,0.01,0.01123,1e-05,1.82832]
[1777770554871,51.08,78357.5,0.01,0.01124,1e-05,1.82944]
[1777770561919,51.08,78357.4,0.01,0.01124,1e-05,1.82931]
[1777770566954,51.08,78356.64,0.01,0.01123,1e-05,1.82829]
[1777770571989,51.08,78355.8,0.01,0.01121,1e-05,1.82541]
[1777770577025,51.08,78354.97,0.01,0.0112,1e-05,1.8243]
[1777770583067,51.08,78345.28,0.01,0.01111,1e-05,1.81137]
[1777770588102,51.08,78342.11,0.01,0.01109,1e-05,1.80715]
[1777770597165,51.08,78340.35,0.01,0.01107,1e-05,1.80481]
[1777770602201,51.08,78340.85,0.01,0.01107,1e-05,1.80548]
[1777770607236,51.08,78331.84,0.01,0.01099,1e-05,1.79355]
[1777770612270,51.08,78330.91,0.01,0.01098,1e-05,1.79232]
[1777770617306,51.08,78325.89,0.01,0.01094,1e-05,1.7857]
[1777770622341,51.08,78318.78,0.01,0.01087,1e-05,1.77637]
[1777770625361,51.08,78330.78,0.01,0.01098,1e-05,1.79215]
[1777770630402,51.08,78340.94,0.01,0.01107,1e-05,1.8056]
[1777770635434,51.08,78344.55,0.01,0.0111,1e-05,1.80866]
[1777770639349,51.08,78346.73,0.01,0.01112,1e-05,1.81156]
[1777770639885,51.08,78346.73,0.01,0.01112,1e-05,1.81156]
[1777770647524,51.08,78346.32,0.01,0.01111,1e-05,1.81101]
[1777770652559,51.08,78344.11,0.01,0.01109,1e-05,1.80807]
[1777770657594,51.08,78341.12,0.01,0.01107,1e-05,1.8041]
[1777770662628,51.08,78339.72,0.01,0.01105,1e-05,1.80224]
[1777770667664,51.08,78342.39,0.01,0.01108,1e-05,1.80579]
[1777770672700,51.08,78334.43,0.01,0.011,1e-05,1.79524]
[1777770677737,51.08,78337.22,0.01,0.01103,1e-05,1.79893]
[1777770683776,51.08,78337.81,0.01,0.01104,1e-05,1.79971]
[1777770690828,51.08,78340.73,0.01,0.01106,1e-05,1.80358]
[1777770696867,51.08,78342.94,0.01,0.01107,1e-05,1.80478]
[1777770701902,51.08,78342.57,0.01,0.01107,1e-05,1.80429]
[1777770706937,51.08,78337.0,0.01,0.01102,1e-05,1.79691]
[1777770712280,51.08,78340.81,0.01,0.01105,1e-05,1.80195]
[1777770718015,51.08,78338.71,0.01,0.01103,1e-05,1.79917]
[1777770723051,51.08,78343.83,0.01,0.01108,1e-05,1.80596]
[1777770728087,51.08,78344.2,0.01,0.01108,1e-05,1.80645]
[1777770733121,51.08,78345.99,0.01,0.0111,1e-05,1.80883]
[1777770738156,51.08,78345.13,0.01,0.01109,1e-05,1.80769]
[1777770743193,51.08,78337.54,0.01,0.01102,1e-05,1.79762]
[1777770748226,51.08,78337.9,0.01,0.01103,1e-05,1.7981]
[1777770753261,51.08,78338.5,0.01,0.01102,1e-05,1.79716]
[1777770758296,51.08,78334.86,0.01,0.01099,1e-05,1.79235]
[1777770764338,51.08,78336.47,0.01,0.011,1e-05,1.79448]
[1777770769373,51.08,78340.06,0.01,0.01104,1e-05,1.79923]
[1777770774409,51.08,78340.52,0.01,0.01104,1e-05,1.79984]
[1777770782771,51.08,78339.49,0.01,0.01103,1e-05,1.79847]
[1777770788506,51.08,78340.74,0.01,0.01104,1e-05,1.80013]
[1777770793544,51.08,78342.46,0.01,0.01106,1e-05,1.80241]
[1777770798579,51.08,78342.48,0.01,0.01106,1e-05,1.80243]
[1777770803614,51.08,78342.71,0.01,0.01106,1e-05,1.80274]
[1777770809657,51.09,78341.97,0.01,0.01106,1e-05,1.80305]
[1777770816706,51.1,78355.35,0.01,0.01119,1e-05,1.82119]
[1777770821742,51.11,78350.24,0.01,0.01116,1e-05,1.81638]
[1777770827784,51.12,78351.01,0.01,0.01118,1e-05,1.81983]
[1777770833121,51.14,78350.45,0.01,0.01119,1e-05,1.82149]
[1777770838862,51.14,78343.77,0.01,0.01114,1e-05,1.81419]
[1777770844902,51.16,78350.17,0.01,0.01122,1e-05,1.82516]
[1777770849938,51.17,78347.0,0.01,0.0112,1e-05,1.82287]
[1777770854973,51.18,78343.28,0.01,0.01118,1e-05,1.81988]
[1777770861015,51.19,78343.59,0.01,0.0112,1e-05,1.82269]
[1777770866050,51.2,78344.29,0.01,0.01122,1e-05,1.8256]
[1777770871085,51.21,78346.11,0.01,0.01124,1e-05,1.82825]
[1777770881151,51.23,78346.32,0.01,0.01127,1e-05,1.83242]
[1777770886193,51.24,78347.26,0.01,0.0113,1e-05,1.83599]
[1777770891228,51.25,78352.16,0.01,0.01136,1e-05,1.84446]
[1777770896263,51.26,78352.49,0.01,0.01137,1e-05,1.84672]
[1777770902305,51.28,78352.77,0.01,0.01139,1e-05,1.84925]
[1777770907340,51.28,78352.28,0.01,0.0114,1e-05,1.85036]
[1777770912375,51.29,78351.8,0.01,0.01141,1e-05,1.85147]
[1777770917410,51.3,78353.95,0.01,0.01144,1e-05,1.85609]
[1777770922446,51.31,78353.92,0.01,0.01145,1e-05,1.85773]
[1777770927481,51.32,78356.65,0.01,0.01149,1e-05,1.86306]
[1777770932516,51.33,78361.26,0.01,0.01153,1e-05,1.86911]
[1777770938558,51.33,78362.9,0.01,0.01156,1e-05,1.87258]
[1777770943893,51.34,78362.59,0.01,0.01156,1e-05,1.87246]
[1777770952657,51.34,78362.47,0.01,0.01156,1e-05,1.8723]
[1777770957691,51.34,78361.96,0.01,0.01155,1e-05,1.8716]
[1777770964039,51.34,78361.79,0.01,0.01155,1e-05,1.87137]
[1777770969776,51.34,78362.27,0.01,0.01156,1e-05,1.87263]
[1777770975818,51.35,78361.9,0.01,0.01157,1e-05,1.87391]
[1777770981861,51.36,78371.2,0.01,0.01167,1e-05,1.88829]
[1777770986896,51.36,78361.26,0.01,0.01158,1e-05,1.87609]
[1777770991932,51.37,78359.88,0.01,0.01157,1e-05,1.87388]
[1777770996977,51.38,78359.92,0.01,0.01158,1e-05,1.87481]
[1777770998990,51.38,78347.8,0.01,0.01146,1e-05,1.85836]
[1777771004320,51.39,78349.49,0.01,0.01149,1e-05,1.86222]
[1777771010068,51.39,78350.0,0.01,0.0115,1e-05,1.86446]
[1777771015106,51.4,78350.46,0.01,0.01152,1e-05,1.86663]
[1777771020139,51.41,78342.14,0.01,0.01145,1e-05,1.85688]
[1777771025173,51.42,78340.03,0.01,0.01144,1e-05,1.85566]
[1777771030214,51.43,78341.16,0.01,0.01146,1e-05,1.85879]
[1777771036255,51.44,78342.37,0.01,0.01149,1e-05,1.86232]
[1777771041290,51.44,78342.61,0.01,0.0115,1e-05,1.86421]
[1777771047332,51.45,78336.45,0.01,0.01145,1e-05,1.85653]
[1777771051362,51.45,78335.41,0.01,0.01144,1e-05,1.85435]
[1777771052369,51.45,78335.65,0.01,0.01144,1e-05,1.85468]
[1777771057404,51.46,78334.54,0.01,0.01144,1e-05,1.85454]
[1777771060426,51.47,78321.85,0.01,0.01133,1e-05,1.83858]
[1777771065464,51.47,78319.34,0.01,0.01131,1e-05,1.83682]
[1777771070497,51.48,78318.37,0.01,0.01132,1e-05,1.83713]
[1777771073812,51.49,78315.87,0.01,0.0113,1e-05,1.83443]
[1777771074527,51.49,78314.95,0.01,0.01129,1e-05,1.8332]
[1777771077546,51.49,78302.22,0.01,0.01117,1e-05,1.81626]
[1777771082581,51.49,78300.73,0.01,0.01116,1e-05,1.81429]
[1777771087617,51.49,78301.15,0.01,0.01116,1e-05,1.81484]
[1777771092746,51.49,78301.42,0.01,0.01116,1e-05,1.8152]
[1777771098693,51.49,78307.08,0.01,0.01122,1e-05,1.82271]
[1777771103728,51.49,78311.86,0.01,0.01126,1e-05,1.82908]
[1777771108763,51.49,78309.53,0.01,0.01124,1e-05,1.82597]
[1777771113798,51.49,78310.14,0.01,0.01123,1e-05,1.82503]
[1777771118834,51.49,78303.6,0.01,0.01117,1e-05,1.81635]
[1777771123871,51.49,78299.67,0.01,0.01114,1e-05,1.81114]
[1777771128905,51.49,78293.35,0.01,0.01108,1e-05,1.8028]
[1777771133941,51.49,78293.5,0.01,0.01108,1e-05,1.80299]
[1777771138975,51.49,78288.78,0.01,0.01104,1e-05,1.79678]
[1777771144016,51.49,78287.6,0.01,0.01103,1e-05,1.79523]
[1777771149044,51.49,78286.57,0.01,0.01102,1e-05,1.79388]
[1777771154080,51.49,78285.09,0.01,0.011,1e-05,1.79194]
[1777771159115,51.49,78283.32,0.01,0.01099,1e-05,1.78962]
[1777771161130,51.49,78266.61,0.01,0.01084,1e-05,1.76783]
[1777771166172,51.49,78256.01,0.01,0.01074,1e-05,1.75412]
[1777771172213,51.49,78254.74,0.01,0.01072,1e-05,1.75078]
[1777771177248,51.49,78255.46,0.01,0.01073,1e-05,1.75171]
[1777771182283,51.49,78251.93,0.01,0.0107,1e-05,1.74716]
[1777771187318,51.49,78253.9,0.01,0.01071,1e-05,1.7497]
[1777771192355,51.49,78255.06,0.01,0.01072,1e-05,1.75119]
[1777771197390,51.49,78257.54,0.01,0.01075,1e-05,1.75439]
[1777771202427,51.49,78256.74,0.01,0.01074,1e-05,1.75335]
[1777771207459,51.49,78257.42,0.01,0.01075,1e-05,1.75423]
[1777771212496,51.49,78258.32,0.01,0.01075,1e-05,1.75539]
[1777771215516,51.49,78270.32,0.01,0.01086,1e-05,1.77093]
[1777771221558,51.49,78275.86,0.01,0.01091,1e-05,1.77814]
[1777771227599,51.49,78273.87,0.01,0.01089,1e-05,1.77555]
[1777771232635,51.49,78272.31,0.01,0.01087,1e-05,1.7718]
[1777771236663,51.49,78285.24,0.01,0.01099,1e-05,1.78867]
[1777771240691,51.49,78270.03,0.01,0.01085,1e-05,1.76884]
[1777771245725,51.49,78275.3,0.01,0.0109,1e-05,1.77569]
[1777771250760,51.49,78280.66,0.01,0.01094,1e-05,1.78268]
[1777771256093,51.49,78281.94,0.01,0.01096,1e-05,1.78435]
[1777771261839,51.49,78282.95,0.01,0.01096,1e-05,1.78568]
[1777771266874,51.49,78282.65,0.01,0.01096,1e-05,1.78528]
[1777771271909,51.49,78279.58,0.01,0.01093,1e-05,1.78127]
[1777771276944,51.49,78275.79,0.01,0.0109,1e-05,1.77633]
[1777771283992,51.49,78274.43,0.01,0.01089,1e-05,1.77456]
[1777771294071,51.49,78272.47,0.01,0.01086,1e-05,1.77029]
[1777771299105,51.49,78261.14,0.01,0.01076,1e-05,1.75562]
[1777771304141,51.49,78261.91,0.01,0.01077,1e-05,1.75661]
[1777771309177,51.49,78261.26,0.01,0.01076,1e-05,1.75577]
[1777771314212,51.49,78261.81,0.01,0.01076,1e-05,1.75648]
[1777771319247,51.49,78255.32,0.01,0.01071,1e-05,1.74812]
[1777771324282,51.49,78254.36,0.01,0.0107,1e-05,1.74688]
[1777771329318,51.49,78249.72,0.01,0.01066,1e-05,1.74093]
[1777771333346,51.49,78229.37,0.01,0.01048,1e-05,1.71499]
[1777771338388,51.49,78227.84,0.01,0.01046,1e-05,1.71306]
[1777771343420,51.49,78218.28,0.01,0.01038,1e-05,1.70099]
[1777771346728,51.49,78231.39,0.01,0.0105,1e-05,1.71755]
[1777771352483,51.49,78233.71,0.01,0.01051,1e-05,1.71881]
[1777771357518,51.49,78238.87,0.01,0.01055,1e-05,1.72537]
[1777771362553,51.49,78236.88,0.01,0.01053,1e-05,1.72284]
[1777771367592,51.49,78239.03,0.01,0.01055,1e-05,1.72558]
[1777771372626,51.49,78237.05,0.01,0.01054,1e-05,1.72306]
[1777771377661,51.49,78238.15,0.01,0.01054,1e-05,1.72446]
[1777771382697,51.49,78240.74,0.01,0.01057,1e-05,1.72775]
[1777771387731,51.49,78242.45,0.01,0.01058,1e-05,1.72993]
[1777771392767,51.49,78241.95,0.01,0.01058,1e-05,1.7293]
[1777771397802,51.49,78241.49,0.01,0.01057,1e-05,1.72871]
[1777771403843,51.49,78241.85,0.01,0.01058,1e-05,1.72917]
[1777771408879,51.49,78242.99,0.01,0.01059,1e-05,1.73062]
[1777771413914,51.49,78243.07,0.01,0.01058,1e-05,1.72903]
[1777771418949,51.49,78240.83,0.01,0.01056,1e-05,1.72618]
[1777771423984,51.49,78241.87,0.01,0.01057,1e-05,1.7275]
[1777771429019,51.49,78250.12,0.01,0.01064,1e-05,1.73804]
[1777771434053,51.49,78253.09,0.01,0.01067,1e-05,1.74185]
[1777771439089,51.49,78260.44,0.01,0.01073,1e-05,1.7513]
[1777771443118,51.49,78272.38,0.01,0.01084,1e-05,1.76674]
[1777771448153,51.49,78270.2,0.01,0.01082,1e-05,1.76391]
[1777771454195,51.49,78267.12,0.01,0.01079,1e-05,1.75992]
[1777771463264,51.49,78262.09,0.01,0.01075,1e-05,1.75343]
[1777771466284,51.49,78248.5,0.01,0.01063,1e-05,1.73597]
[1777771472332,51.49,78249.16,0.01,0.01062,1e-05,1.73512]
[1777771477642,51.49,78251.63,0.01,0.01064,1e-05,1.73828]
[1777771483403,51.49,78253.14,0.01,0.01066,1e-05,1.74022]
[1777771490453,51.49,78254.26,0.01,0.01067,1e-05,1.74165]
[1777771496496,51.49,78257.47,0.01,0.0107,1e-05,1.74577]
[1777771501531,51.49,78258.45,0.01,0.0107,1e-05,1.74703]
[1777771506566,51.49,78258.86,0.01,0.01071,1e-05,1.74756]
[1777771514621,51.49,78259.05,0.01,0.01071,1e-05,1.74781]
[1777771519658,51.49,78267.5,0.01,0.01078,1e-05,1.7587]
[1777771524693,51.49,78264.06,0.01,0.01075,1e-05,1.75426]
[1777771529728,51.49,78260.73,0.01,0.01072,1e-05,1.74997]
[1777771534764,51.49,78261.67,0.01,0.01072,1e-05,1.74947]
[1777771539798,51.49,78259.48,0.01,0.0107,1e-05,1.74665]
[1777771544833,51.49,78258.78,0.01,0.0107,1e-05,1.74575]
[1777771551882,51.49,78253.31,0.01,0.01065,1e-05,1.73873]
[1777771558932,51.49,78251.96,0.01,0.01064,1e-05,1.73701]
[1777771563966,51.49,78249.01,0.01,0.01061,1e-05,1.73323]
[1777771569000,51.49,78246.88,0.01,0.01059,1e-05,1.73051]
[1777771578065,51.49,78245.55,0.01,0.01058,1e-05,1.72881]
[1777771583099,51.49,78244.48,0.01,0.01057,1e-05,1.72745]
[1777771588429,51.49,78242.45,0.01,0.01055,1e-05,1.72486]
[1777771596191,51.49,78242.23,0.01,0.01054,1e-05,1.7229]
[1777771606259,51.49,78241.64,0.01,0.01054,1e-05,1.72215]
[1777771612304,51.49,78240.03,0.01,0.01052,1e-05,1.7201]
[1777771618643,51.49,78239.47,0.01,0.01052,1e-05,1.71939]
[1777771624388,51.49,78239.47,0.01,0.01052,1e-05,1.71939]
[1777771627409,51.49,78228.17,0.01,0.01042,1e-05,1.70508]
[1777771632443,51.49,78223.1,0.01,0.01037,1e-05,1.6987]
[1777771637479,51.49,78224.25,0.01,0.01038,1e-05,1.70014]
[1777771643521,51.49,78226.64,0.01,0.0104,1e-05,1.70315]
[1777771648855,51.49,78229.43,0.01,0.01043,1e-05,1.70667]
[1777771655605,51.49,78234.62,0.01,0.01046,1e-05,1.71156]
[1777771661647,51.49,78243.01,0.01,0.01054,1e-05,1.7222]
[1777771664668,51.49,78257.92,0.01,0.01067,1e-05,1.74125]
[1777771672723,51.49,78264.27,0.01,0.01073,1e-05,1.74941]
[1777771679068,51.49,78257.39,0.01,0.01066,1e-05,1.74057]
[1777771684809,51.49,78255.32,0.01,0.01065,1e-05,1.73791]
[1777771689844,51.49,78250.19,0.01,0.0106,1e-05,1.73135]
[1777771697900,51.49,78249.01,0.01,0.01059,1e-05,1.72984]
[1777771702935,51.49,78248.43,0.01,0.01059,1e-05,1.7291]
[1777771707972,51.49,78253.87,0.01,0.01063,1e-05,1.73606]
[1777771713007,51.49,78259.7,0.01,0.01067,1e-05,1.74183]
[1777771718042,51.49,78260.44,0.01,0.01068,1e-05,1.74278]
[1777771723077,51.49,78263.23,0.01,0.01071,1e-05,1.74636]
[1777771728111,51.49,78263.57,0.01,0.01071,1e-05,1.7468]
[1777771733146,51.49,78264.25,0.01,0.01072,1e-05,1.74768]
[1777771738181,51.49,78255.64,0.01,0.01064,1e-05,1.73662]
[1777771743220,51.49,78255.25,0.01,0.01064,1e-05,1.73612]
[1777771749565,51.49,78254.37,0.01,0.01063,1e-05,1.735]
[1777771755301,51.49,78254.1,0.01,0.01063,1e-05,1.73465]
[1777771760336,51.49,78253.9,0.01,0.01062,1e-05,1.7344]
[1777771768392,51.49,78253.88,0.01,0.01062,1e-05,1.73437]
[1777771773427,51.49,78252.51,0.01,0.0106,1e-05,1.73092]
[1777771778463,51.49,78245.45,0.01,0.01054,1e-05,1.72193]
[1777771783496,51.49,78251.65,0.01,0.01059,1e-05,1.72983]
[1777771788532,51.49,78258.28,0.01,0.01065,1e-05,1.73831]
[1777771793568,51.49,78262.2,0.01,0.01069,1e-05,1.74334]
[1777771799913,51.49,78263.68,0.01,0.0107,1e-05,1.74524]
[1777771804645,51.49,78251.95,0.01,0.0106,1e-05,1.73021]
[1777771809983,51.49,78253.02,0.01,0.01061,1e-05,1.73158]
[1777771815723,51.49,78253.83,0.01,0.01061,1e-05,1.73261]
[1777771821769,51.49,78255.69,0.01,0.01063,1e-05,1.73499]
[1777771830125,51.49,78251.91,0.01,0.0106,1e-05,1.73016]
[1777771835870,51.49,78249.75,0.01,0.01057,1e-05,1.72571]
[1777771841913,51.49,78249.91,0.01,0.01057,1e-05,1.72591]
[1777771846948,51.49,78252.66,0.01,0.01059,1e-05,1.72942]
[1777771851985,51.49,78253.01,0.01,0.0106,1e-05,1.72987]
[1777771858029,51.49,78254.45,0.01,0.01061,1e-05,1.73171]
[1777771863064,51.49,78254.37,0.01,0.01061,1e-05,1.73161]
[1777771869107,51.49,78254.85,0.01,0.01061,1e-05,1.73222]
[1777771874141,51.49,78256.15,0.01,0.01062,1e-05,1.73388]
[1777771881190,51.49,78255.85,0.01,0.01062,1e-05,1.7335]
[1777771886226,51.49,78254.41,0.01,0.01061,1e-05,1.73166]
[1777771891261,51.49,78253.97,0.01,0.01059,1e-05,1.7294]
[1777771897305,51.49,78254.84,0.01,0.0106,1e-05,1.73051]
[1777771903392,51.49,78256.62,0.01,0.01062,1e-05,1.73279]
[1777771908426,51.49,78246.87,0.01,0.01053,1e-05,1.72035]
[1777771913461,51.49,78245.26,0.01,0.01052,1e-05,1.71831]
[1777771919504,51.49,78243.37,0.01,0.0105,1e-05,1.71591]
[1777771924539,51.49,78250.76,0.01,0.01057,1e-05,1.72531]
[1777771929574,51.49,78258.4,0.01,0.01063,1e-05,1.73506]
[1777771935615,51.49,78259.24,0.01,0.01064,1e-05,1.73614]
[1777771940898,51.49,78266.72,0.01,0.01071,1e-05,1.74574]
[1777771946692,51.49,78264.35,0.01,0.01069,1e-05,1.74269]
[1777771951727,51.49,78257.7,0.01,0.01062,1e-05,1.73247]
[1777771956762,51.49,78246.93,0.01,0.01052,1e-05,1.71874]
[1777771961799,51.49,78245.15,0.01,0.01051,1e-05,1.71648]
[1777771968849,51.49,78241.22,0.01,0.01047,1e-05,1.7115]
[1777771973882,51.49,78238.97,0.01,0.01045,1e-05,1.70865]
[1777771979924,51.49,78240.15,0.01,0.01046,1e-05,1.71015]
[1777771984960,51.49,78245.06,0.01,0.01051,1e-05,1.71637]
[1777771989993,51.49,78246.48,0.01,0.01052,1e-05,1.71817]
[1777771996035,51.49,78246.59,0.01,0.01052,1e-05,1.71831]
[1777772001322,51.49,78249.99,0.01,0.01055,1e-05,1.72263]
[1777772007113,51.49,78252.27,0.01,0.01057,1e-05,1.72554]
[1777772015172,51.49,78252.69,0.01,0.01056,1e-05,1.72438]
[1777772020207,51.49,78254.67,0.01,0.01058,1e-05,1.7269]
[1777772025240,51.49,78256.08,0.01,0.01059,1e-05,1.7287]
[1777772031532,51.49,78254.16,0.01,0.01058,1e-05,1.72625]
[1777772037324,51.49,78256.2,0.01,0.01059,1e-05,1.72886]
[1777772042358,51.49,78251.82,0.01,0.01055,1e-05,1.72327]
[1777772047395,51.49,78251.41,0.01,0.01055,1e-05,1.72275]
[1777772053435,51.49,78252.77,0.01,0.01056,1e-05,1.72448]
[1777772058471,51.49,78251.52,0.01,0.01055,1e-05,1.72289]
[1777772063505,51.49,78249.14,0.01,0.01053,1e-05,1.71986]
[1777772068541,51.49,78239.34,0.01,0.01045,1e-05,1.70744]
[1777772073576,51.49,78237.51,0.01,0.01042,1e-05,1.70345]
[1777772078610,51.49,78236.4,0.01,0.01041,1e-05,1.70205]
[1777772083646,51.49,78232.4,0.01,0.01038,1e-05,1.69701]
[1777772088680,51.49,78229.62,0.01,0.01035,1e-05,1.69352]
[1777772095730,51.49,78225.86,0.01,0.01032,1e-05,1.6888]
[1777772102023,51.49,78224.02,0.01,0.0103,1e-05,1.6865]
[1777772107815,51.49,78222.19,0.01,0.01029,1e-05,1.68421]
[1777772116877,51.49,78221.49,0.01,0.01028,1e-05,1.68333]
[1777772122163,51.49,78222.03,0.01,0.01029,1e-05,1.68401]
[1777772127957,51.49,78219.75,0.01,0.01027,1e-05,1.68116]
[1777772132990,51.49,78218.37,0.01,0.01024,1e-05,1.67778]
[1777772138028,51.49,78217.85,0.01,0.01024,1e-05,1.67713]
[1777772143066,51.49,78217.97,0.01,0.01024,1e-05,1.67728]
[1777772148098,51.49,78218.33,0.01,0.01024,1e-05,1.67773]
[1777772153134,51.49,78219.09,0.01,0.01025,1e-05,1.67867]
[1777772162447,51.49,78219.62,0.01,0.01026,1e-05,1.67934]
[1777772172515,51.49,78220.45,0.01,0.01026,1e-05,1.68037]
[1777772179315,51.49,78220.47,0.01,0.01026,1e-05,1.6804]
[1777772187371,51.49,78220.72,0.01,0.01026,1e-05,1.68071]
[1777772192655,51.49,78220.77,0.01,0.01026,1e-05,1.67911]
[1777772199456,51.49,78221.13,0.01,0.01026,1e-05,1.67956]
[1777772204491,51.49,78220.56,0.01,0.01025,1e-05,1.67885]
[1777772209526,51.49,78207.24,0.01,0.01014,1e-05,1.6623]
[1777772214560,51.49,78208.65,0.01,0.01015,1e-05,1.66404]
[1777772219597,51.49,78208.4,0.01,0.01015,1e-05,1.66373]
[1777772224633,51.49,78205.02,0.01,0.01012,1e-05,1.65955]
[1777772227652,51.49,78191.35,0.01,0.01001,1e-05,1.64273]
[1777772232687,51.49,78191.39,0.01,0.01001,1e-05,1.64278]
[1777772237721,51.49,78188.87,0.01,0.00998,1e-05,1.63969]
[1777772242760,51.49,78187.97,0.01,0.00998,1e-05,1.63859]
[1777772247792,51.49,78182.57,0.01,0.00993,1e-05,1.632]
[1777772253077,51.49,78177.35,0.01,0.00988,1e-05,1.62402]
[1777772258869,51.49,78169.91,0.01,0.00982,1e-05,1.615]
[1777772260883,51.49,78156.98,0.01,0.00971,1e-05,1.59943]
[1777772265919,51.49,78157.82,0.01,0.00972,1e-05,1.60043]
[1777772270953,51.49,78157.48,0.01,0.00971,1e-05,1.60003]
[1777772275989,51.49,78151.78,0.01,0.00967,1e-05,1.5932]
[1777772280038,51.49,78139.94,0.01,0.00957,1e-05,1.57909]
[1777772285067,51.49,78143.88,0.01,0.0096,1e-05,1.58377]
[1777772290103,51.49,78151.41,0.01,0.00966,1e-05,1.59275]
[1777772292116,51.49,78162.77,0.01,0.00976,1e-05,1.60638]
[1777772297151,51.49,78168.59,0.01,0.00981,1e-05,1.6134]
[1777772302186,51.49,78174.61,0.01,0.00986,1e-05,1.62069]
[1777772307222,51.49,78174.05,0.01,0.00985,1e-05,1.62001]
[1777772312256,51.49,78171.63,0.01,0.00982,1e-05,1.61546]
[1777772317291,51.49,78169.72,0.01,0.00981,1e-05,1.61315]
[1777772323578,51.49,78167.7,0.01,0.00979,1e-05,1.61071]
[1777772326358,51.49,78152.37,0.01,0.00966,1e-05,1.5923]
[1777772331389,51.49,78150.5,0.01,0.00965,1e-05,1.59006]
[1777772336423,51.49,78153.61,0.01,0.00967,1e-05,1.59378]
[1777772341463,51.49,78153.31,0.01,0.00967,1e-05,1.59342]
[1777772346495,51.49,78161.85,0.01,0.00974,1e-05,1.60367]
[1777772351530,51.49,78160.9,0.01,0.00973,1e-05,1.60252]
[1777772356565,51.49,78160.29,0.01,0.00973,1e-05,1.60179]
[1777772361600,51.49,78160.63,0.01,0.00973,1e-05,1.6022]
[1777772366635,51.49,78158.73,0.01,0.00972,1e-05,1.59992]
[1777772371670,51.49,78157.87,0.01,0.0097,1e-05,1.59728]
[1777772376706,51.49,78157.18,0.01,0.00969,1e-05,1.59645]
[1777772381741,51.49,78160.08,0.01,0.00972,1e-05,1.59993]
[1777772386778,51.49,78163.2,0.01,0.00974,1e-05,1.60368]
[1777772391181,51.49,78162.84,0.01,0.00974,1e-05,1.60324]
[1777772391283,51.49,78162.28,0.01,0.00973,1e-05,1.60257]
[1777772399869,51.49,78161.35,0.01,0.00973,1e-05,1.60145]
[1777772407923,51.49,78159.57,0.01,0.00971,1e-05,1.59932]
[1777772412963,51.49,78169.74,0.01,0.0098,1e-05,1.61156]
[1777772414973,51.49,78186.43,0.01,0.00993,1e-05,1.63181]
[1777772420012,51.49,78197.39,0.01,0.01003,1e-05,1.64522]
[1777772426051,51.49,78201.38,0.01,0.01006,1e-05,1.65012]
[1777772427060,51.49,78186.8,0.01,0.00994,1e-05,1.63226]
[1777772432095,51.49,78180.99,0.01,0.00988,1e-05,1.62356]
[1777772437131,51.49,78186.7,0.01,0.00993,1e-05,1.63051]
[1777772443173,51.49,78187.14,0.01,0.00993,1e-05,1.63104]
[1777772448210,51.49,78188.34,0.01,0.00994,1e-05,1.63251]
[1777772453243,51.49,78197.97,0.01,0.01002,1e-05,1.64429]
[1777772458280,51.49,78198.71,0.01,0.01003,1e-05,1.6452]
[1777772463317,51.49,78200.98,0.01,0.01005,1e-05,1.64799]
[1777772468349,51.49,78203.25,0.01,0.01007,1e-05,1.65078]
[1777772473384,51.49,78202.24,0.01,0.01006,1e-05,1.64954]
[1777772482451,51.49,78202.58,0.01,0.01006,1e-05,1.64996]
[1777772487488,51.49,78202.25,0.01,0.01006,1e-05,1.64955]
[1777772494782,51.49,78186.23,0.01,0.00991,1e-05,1.62831]
[1777772502591,51.49,78187.02,0.01,0.00992,1e-05,1.62927]
[1777772507626,51.49,78191.42,0.01,0.00996,1e-05,1.63463]
[1777772512809,51.49,78191.68,0.01,0.00996,1e-05,1.63495]
[1777772518706,51.49,78192.02,0.01,0.00996,1e-05,1.63537]
[1777772524995,51.49,78193.12,0.01,0.00997,1e-05,1.63671]
[1777772530790,51.49,78196.16,0.01,0.01,1e-05,1.64043]
[1777772535825,51.49,78196.23,0.01,0.01,1e-05,1.64052]
[1777772542874,51.49,78198.09,0.01,0.01001,1e-05,1.6428]
[1777772547909,51.49,78200.04,0.01,0.01003,1e-05,1.64519]
[1777772552945,51.49,78199.4,0.01,0.01001,1e-05,1.64277]
[1777772559999,51.49,78198.6,0.01,0.01001,1e-05,1.64178]
[1777772565028,51.49,78197.77,0.01,0.01,1e-05,1.64077]
[1777772573085,51.49,78199.08,0.01,0.01001,1e-05,1.64237]
[1777772578122,51.49,78198.95,0.01,0.01001,1e-05,1.64221]
[1777772583155,51.49,78201.87,0.01,0.01004,1e-05,1.6458]
[1777772588189,51.49,78203.58,0.01,0.01005,1e-05,1.6479]
[1777772593225,51.49,78204.67,0.01,0.01006,1e-05,1.64924]
[1777772599266,51.49,78206.18,0.01,0.01007,1e-05,1.6511]
[1777772605568,51.49,78206.37,0.01,0.01007,1e-05,1.65133]
[1777772611351,51.49,78207.32,0.01,0.01008,1e-05,1.65148]
[1777772615638,51.5,78196.0,0.01,0.00999,1e-05,1.63952]
[1777772621421,51.52,78197.79,0.01,0.01004,1e-05,1.64556]
[1777772626460,51.53,78200.81,0.01,0.01008,1e-05,1.65135]
[1777772631495,51.55,78205.91,0.01,0.01014,1e-05,1.66022]
[1777772636531,51.55,78214.73,0.01,0.01022,1e-05,1.67151]
[1777772641567,51.55,78217.82,0.01,0.01024,1e-05,1.67568]
[1777772646604,51.56,78221.23,0.01,0.01028,1e-05,1.68023]
[1777772651638,51.56,78221.61,0.01,0.01028,1e-05,1.6807]
[1777772656673,51.56,78223.41,0.01,0.0103,1e-05,1.68379]
[1777772661709,51.58,78224.86,0.01,0.01033,1e-05,1.68856]
[1777772667751,51.59,78222.97,0.01,0.01034,1e-05,1.68918]
[1777772672786,51.61,78220.81,0.01,0.01032,1e-05,1.68699]
[1777772678827,51.62,78219.37,0.01,0.01033,1e-05,1.68744]
[1777772683862,51.62,78220.06,0.01,0.01034,1e-05,1.68854]
[1777772692927,51.62,78221.02,0.01,0.01035,1e-05,1.69017]
[1777772697961,51.62,78222.96,0.01,0.01037,1e-05,1.69283]
[1777772702999,51.62,78224.63,0.01,0.01038,1e-05,1.69513]
[1777772708034,51.63,78220.94,0.01,0.01035,1e-05,1.69072]
[1777772713069,51.63,78221.05,0.01,0.01035,1e-05,1.6911]
[1777772718106,51.63,78220.24,0.01,0.01035,1e-05,1.69028]
[1777772723138,51.63,78218.88,0.01,0.01034,1e-05,1.68883]
[1777772728174,51.63,78215.67,0.01,0.01031,1e-05,1.68503]
[1777772733209,51.63,78216.19,0.01,0.01031,1e-05,1.68401]
[1777772738243,51.63,78219.22,0.01,0.01033,1e-05,1.6878]
[1777772743279,51.63,78220.83,0.01,0.01035,1e-05,1.68981]
[1777772748316,51.63,78221.02,0.01,0.01035,1e-05,1.69005]
[1777772753349,51.63,78219.73,0.01,0.01034,1e-05,1.68843]
[1777772758386,51.63,78217.73,0.01,0.01032,1e-05,1.68593]
[1777772765435,51.63,78215.93,0.01,0.0103,1e-05,1.68368]
[1777772772484,51.63,78213.93,0.01,0.01029,1e-05,1.68119]
[1777772779533,51.63,78212.73,0.01,0.01028,1e-05,1.67969]
[1777772786834,51.63,78211.81,0.01,0.01027,1e-05,1.67855]
[1777772793635,51.63,78216.84,0.01,0.0103,1e-05,1.68315]
[1777772798671,51.63,78219.25,0.01,0.01032,1e-05,1.68616]
[1777772803706,51.63,78224.64,0.01,0.01037,1e-05,1.69291]
[1777772810756,51.63,78225.98,0.01,0.01038,1e-05,1.69459]
[1777772817050,51.63,78227.84,0.01,0.0104,1e-05,1.69692]
[1777772822843,51.63,78233.49,0.01,0.01045,1e-05,1.70403]
[1777772827874,51.63,78240.19,0.01,0.0105,1e-05,1.7125]
[1777772831902,51.63,78251.96,0.01,0.01061,1e-05,1.72744]
[1777772837188,51.63,78266.73,0.01,0.01074,1e-05,1.74635]
[1777772842979,51.63,78270.44,0.01,0.01077,1e-05,1.75112]
[1777772848014,51.63,78269.0,0.01,0.01076,1e-05,1.74927]
[1777772854056,51.63,78268.86,0.01,0.01075,1e-05,1.74737]
[1777772855063,51.63,78256.26,0.01,0.01064,1e-05,1.73123]
[1777772860099,51.63,78254.11,0.01,0.01062,1e-05,1.72848]
[1777772865133,51.63,78255.68,0.01,0.01063,1e-05,1.73049]
[1777772870168,51.63,78259.79,0.01,0.01067,1e-05,1.73574]
[1777772875203,51.63,78266.96,0.01,0.01073,1e-05,1.74493]
[1777772880238,51.63,78267.79,0.01,0.01074,1e-05,1.746]
[1777772885273,51.63,78265.14,0.01,0.01072,1e-05,1.74259]
[1777772890309,51.63,78257.37,0.01,0.01065,1e-05,1.73264]
[1777772895345,51.63,78253.33,0.01,0.01061,1e-05,1.72749]
[1777772901385,51.63,78253.72,0.01,0.01061,1e-05,1.72799]
[1777772906420,51.63,78255.24,0.01,0.01063,1e-05,1.72992]
[1777772911455,51.63,78255.61,0.01,0.01062,1e-05,1.72869]
[1777772916491,51.63,78252.14,0.01,0.01059,1e-05,1.72427]
[1777772921525,51.63,78250.19,0.01,0.01057,1e-05,1.72179]
[1777772927567,51.63,78248.94,0.01,0.01056,1e-05,1.7202]
[1777772932602,51.63,78246.89,0.01,0.01054,1e-05,1.7176]
[1777772937894,51.63,78247.35,0.01,0.01055,1e-05,1.71819]
[1777772942672,51.63,78234.54,0.01,0.01044,1e-05,1.70199]
[1777772947965,51.63,78231.4,0.01,0.01041,1e-05,1.69804]
[1777772953749,51.63,78230.82,0.01,0.0104,1e-05,1.69731]
[1777772960806,51.64,78230.83,0.01,0.01042,1e-05,1.69902]
[1777772965837,51.66,78235.24,0.01,0.01047,1e-05,1.70738]
[1777772970872,51.67,78246.84,0.01,0.01059,1e-05,1.72483]
[1777772975907,51.69,78257.36,0.01,0.0107,1e-05,1.73915]
[1777772980942,51.7,78264.21,0.01,0.01077,1e-05,1.75038]
[1777772988246,51.72,78261.68,0.01,0.01078,1e-05,1.75047]
[1777772997053,51.74,78260.66,0.01,0.0108,1e-05,1.75338]
[1777773002089,51.75,78261.87,0.01,0.01082,1e-05,1.75725]
[1777773007123,51.77,78256.74,0.01,0.01079,1e-05,1.75296]
[1777773012160,51.78,78256.58,0.01,0.01081,1e-05,1.7551]
[1777773017194,51.79,78254.1,0.01,0.0108,1e-05,1.75425]
[1777773024243,51.81,78253.42,0.01,0.01082,1e-05,1.75667]
[1777773029278,51.82,78253.24,0.01,0.01084,1e-05,1.75877]
[1777773035320,51.84,78253.9,0.01,0.01085,1e-05,1.76069]
[1777773040355,51.85,78253.89,0.01,0.01087,1e-05,1.76299]
[1777773047404,51.87,78254.56,0.01,0.0109,1e-05,1.76706]
[1777773052439,51.88,78254.57,0.01,0.01091,1e-05,1.76935]
[1777773057475,51.9,78254.42,0.01,0.01093,1e-05,1.77186]
[1777773062513,51.9,78251.97,0.01,0.01092,1e-05,1.77047]
[1777773067544,51.92,78251.46,0.01,0.01093,1e-05,1.77251]
[1777773072580,51.93,78252.47,0.01,0.01096,1e-05,1.77604]
[1777773077615,51.94,78242.71,0.01,0.01089,1e-05,1.76565]
[1777773082652,51.96,78238.39,0.01,0.01086,1e-05,1.76236]
[1777773087685,51.97,78235.24,0.01,0.01085,1e-05,1.76057]
[1777773092721,51.98,78234.46,0.01,0.01085,1e-05,1.7601]
[1777773099769,52.0,78233.86,0.01,0.01087,1e-05,1.76245]
[1777773106819,52.02,78232.83,0.01,0.01088,1e-05,1.76419]
[1777773114874,52.03,78232.75,0.01,0.0109,1e-05,1.76751]
[1777773122936,52.05,78231.35,0.01,0.01092,1e-05,1.76906]
[1777773127966,52.06,78231.2,0.01,0.01093,1e-05,1.77093]
[1777773133001,52.08,78231.27,0.01,0.01094,1e-05,1.77305]
[1777773138036,52.09,78231.4,0.01,0.01096,1e-05,1.77522]
[1777773143076,52.1,78231.28,0.01,0.01097,1e-05,1.77705]
[1777773148105,52.11,78231.88,0.01,0.01099,1e-05,1.77979]
[1777773153143,52.12,78232.96,0.01,0.011,1e-05,1.78137]
[1777773158176,52.13,78232.9,0.01,0.01102,1e-05,1.78321]
[1777773163212,52.14,78232.43,0.01,0.01103,1e-05,1.78451]
[1777773169513,52.15,78232.25,0.01,0.01104,1e-05,1.78655]
[1777773175297,52.16,78232.75,0.01,0.01106,1e-05,1.78944]
[1777773180335,52.17,78233.07,0.01,0.01108,1e-05,1.79169]
[1777773185371,52.18,78238.23,0.01,0.01114,1e-05,1.80023]
[1777773191413,52.2,78241.66,0.01,0.01118,1e-05,1.80673]
[1777773196448,52.2,78240.81,0.01,0.01119,1e-05,1.80726]
[1777773202490,52.21,78242.61,0.01,0.01122,1e-05,1.81154]
[1777773207527,52.22,78235.94,0.01,0.01117,1e-05,1.80442]
[1777773211555,52.23,78225.08,0.01,0.01107,1e-05,1.78991]
[1777773216590,52.24,78223.26,0.01,0.01106,1e-05,1.78934]
[1777773221626,52.25,78222.98,0.01,0.01108,1e-05,1.79113]
[1777773229935,52.27,78223.96,0.01,0.01111,1e-05,1.79523]
[1777773240010,52.29,78225.69,0.01,0.01115,1e-05,1.80098]
[1777773246801,52.3,78227.45,0.01,0.01118,1e-05,1.80568]
[1777773253849,52.31,78228.22,0.01,0.0112,1e-05,1.80904]
[1777773258884,52.32,78229.54,0.01,0.01123,1e-05,1.81241]
[1777773263919,52.33,78228.52,0.01,0.01123,1e-05,1.81274]
[1777773269961,52.34,78228.83,0.01,0.01125,1e-05,1.81512]
[1777773277010,52.35,78227.53,0.01,0.01124,1e-05,1.81394]
[1777773287076,52.37,78227.35,0.01,0.01126,1e-05,1.81695]
[1777773295137,52.39,78226.69,0.01,0.01127,1e-05,1.81864]
[1777773300427,52.39,78226.26,0.01,0.01128,1e-05,1.81966]
[1777773306213,52.4,78225.05,0.01,0.01128,1e-05,1.81994]
[1777773311250,52.41,78224.96,0.01,0.01129,1e-05,1.82137]
[1777773316286,52.42,78225.42,0.01,0.01131,1e-05,1.82353]
[1777773322328,52.43,78225.84,0.01,0.01133,1e-05,1.82592]
[1777773328370,52.44,78222.57,0.01,0.01131,1e-05,1.82347]
[1777773333405,52.45,78223.11,0.01,0.01132,1e-05,1.82396]
[1777773339446,52.46,78224.62,0.01,0.01134,1e-05,1.82781]
[1777773344482,52.47,78225.88,0.01,0.01136,1e-05,1.83101]
[1777773349517,52.48,78226.61,0.01,0.01138,1e-05,1.83349]
[1777773354551,52.48,78231.51,0.01,0.01144,1e-05,1.84145]
[1777773360847,52.5,78231.67,0.01,0.01145,1e-05,1.84367]
[1777773366639,52.5,78233.56,0.01,0.01148,1e-05,1.84759]
[1777773375699,52.52,78233.81,0.01,0.0115,1e-05,1.85044]
[1777773380987,52.53,78239.16,0.01,0.01156,1e-05,1.85918]
[1777773387782,52.53,78239.25,0.01,0.01158,1e-05,1.8609]
[1777773397853,52.55,78239.19,0.01,0.01159,1e-05,1.86193]
[1777773402888,52.56,78241.78,0.01,0.01162,1e-05,1.86668]
[1777773407926,52.56,78242.05,0.01,0.01163,1e-05,1.8683]
[1777773412966,52.57,78241.34,0.01,0.01163,1e-05,1.86861]
[1777773421270,52.58,78241.29,0.01,0.01165,1e-05,1.87054]
[1777773427064,52.59,78239.56,0.01,0.01164,1e-05,1.86971]
[1777773432100,52.6,78239.61,0.01,0.01165,1e-05,1.87101]
[1777773437137,52.6,78239.43,0.01,0.01166,1e-05,1.872]
[1777773447205,52.61,78239.89,0.01,0.01168,1e-05,1.87502]
[1777773452240,52.62,78239.48,0.01,0.01167,1e-05,1.87385]
[1777773459290,52.63,78239.32,0.01,0.01168,1e-05,1.8753]
[1777773466338,52.64,78238.9,0.01,0.01169,1e-05,1.87637]
[1777773471621,52.65,78238.8,0.01,0.0117,1e-05,1.87739]
[1777773480433,52.66,78238.8,0.01,0.01171,1e-05,1.87943]
[1777773485471,52.66,78238.25,0.01,0.01172,1e-05,1.87982]
[1777773491762,52.67,78238.36,0.01,0.01173,1e-05,1.88128]
[1777773497556,52.68,78238.1,0.01,0.01173,1e-05,1.88222]
[1777773503597,52.68,78238.03,0.01,0.01174,1e-05,1.88341]
[1777773508632,52.69,78234.41,0.01,0.01172,1e-05,1.87964]
[1777773515681,52.7,78234.61,0.01,0.01172,1e-05,1.87962]
[1777773520718,52.7,78237.11,0.01,0.01175,1e-05,1.88403]
[1777773525751,52.71,78236.63,0.01,0.01175,1e-05,1.88445]
[1777773530809,52.71,78237.08,0.01,0.01176,1e-05,1.88612]
[1777773539864,52.72,78237.25,0.01,0.01178,1e-05,1.88824]
[1777773544899,52.73,78237.05,0.01,0.01179,1e-05,1.88903]
[1777773549934,52.74,78235.52,0.01,0.01178,1e-05,1.88803]
[1777773555975,52.74,78236.57,0.01,0.0118,1e-05,1.8907]
[1777773561010,52.75,78237.49,0.01,0.01181,1e-05,1.89317]
[1777773569067,52.76,78237.86,0.01,0.01183,1e-05,1.89528]
[1777773574102,52.76,78238.01,0.01,0.01183,1e-05,1.89466]
[1777773579137,52.77,78240.97,0.01,0.01186,1e-05,1.89961]
[1777773584172,52.77,78241.71,0.01,0.01188,1e-05,1.90156]
[1777773592227,52.78,78241.11,0.01,0.01188,1e-05,1.90225]
[1777773597263,52.79,78224.94,0.01,0.01173,1e-05,1.88148]
[1777773602298,52.79,78211.0,0.01,0.01161,1e-05,1.86398]
[1777773607332,52.8,78200.31,0.01,0.01152,1e-05,1.85114]
[1777773612611,52.81,78194.26,0.01,0.01148,1e-05,1.84452]
[1777773618410,52.82,78187.13,0.01,0.01142,1e-05,1.83682]
[1777773623446,52.82,78185.19,0.01,0.01141,1e-05,1.8357]
[1777773628481,52.83,78177.58,0.01,0.01135,1e-05,1.82717]
[1777773633516,52.84,78175.62,0.01,0.01134,1e-05,1.82433]
[1777773638556,52.85,78173.39,0.01,0.01133,1e-05,1.82294]
[1777773640570,52.85,78189.26,0.01,0.01148,1e-05,1.84435]
[1777773642821,52.85,78203.53,0.01,0.01161,1e-05,1.86373]
[1777773648628,52.86,78201.99,0.01,0.01161,1e-05,1.8631]
[1777773653662,52.87,78201.33,0.01,0.01161,1e-05,1.86336]
[1777773658697,52.87,78201.16,0.01,0.01162,1e-05,1.86423]
[1777773663735,52.88,78197.98,0.01,0.0116,1e-05,1.86109]
[1777773668768,52.89,78203.28,0.01,0.01165,1e-05,1.86919]
[1777773673803,52.89,78207.23,0.01,0.0117,1e-05,1.87544]
[1777773674573,52.89,78207.23,0.01,0.0117,1e-05,1.87544]
[1777773674810,52.89,78208.36,0.01,0.01171,1e-05,1.87714]
[1777773676056,52.89,78208.36,0.01,0.01171,1e-05,1.87714]
[1777773676144,52.89,78209.12,0.01,0.01172,1e-05,1.87834]
[1777773679763,52.9,78210.25,0.01,0.01173,1e-05,1.88042]
[1777773679847,52.9,78219.14,0.01,0.01182,1e-05,1.89251]
[1777773684880,52.9,78224.32,0.01,0.01187,1e-05,1.90029]
[1777773691929,52.91,78220.91,0.01,0.01184,1e-05,1.89497]
[1777773696965,52.91,78228.12,0.01,0.01191,1e-05,1.9056]
[1777773702000,52.92,78232.88,0.01,0.01196,1e-05,1.91271]
[1777773708672,52.92,78230.44,0.01,0.01194,1e-05,1.9097]
[1777773709050,52.92,78230.13,0.01,0.01194,1e-05,1.90999]
[1777773714088,52.92,78230.18,0.01,0.01195,1e-05,1.91076]
[1777773715700,52.92,78229.31,0.01,0.01194,1e-05,1.90959]
[1777773716099,52.93,78228.22,0.01,0.01193,1e-05,1.9084]
[1777773716486,52.93,78228.22,0.01,0.01193,1e-05,1.9084]
[1777773717206,52.93,78228.22,0.01,0.01193,1e-05,1.9084]
[1777773720118,52.93,78227.15,0.01,0.01192,1e-05,1.90726]
[1777773720132,52.93,78223.4,0.01,0.01189,1e-05,1.90249]
[1777773725162,52.93,78213.0,0.01,0.0118,1e-05,1.88937]
[1777773730197,52.94,78217.5,0.01,0.01185,1e-05,1.89614]
[1777773735232,52.94,78219.01,0.01,0.01187,1e-05,1.89921]
[1777773736968,52.94,78219.51,0.01,0.01187,1e-05,1.90005]
[1777773737246,52.94,78221.39,0.01,0.01189,1e-05,1.90258]
[1777773743785,52.95,78221.2,0.01,0.0119,1e-05,1.90316]
[1777773744295,52.95,78222.2,0.01,0.01191,1e-05,1.90483]
[1777773745817,52.95,78222.37,0.01,0.01191,1e-05,1.90522]
[1777773745919,52.95,78222.45,0.01,0.01191,1e-05,1.90565]
[1777773751344,52.96,78224.25,0.01,0.01193,1e-05,1.90705]
[1777773756379,52.96,78230.93,0.01,0.01199,1e-05,1.9168]
[1777773761414,52.96,78231.14,0.01,0.012,1e-05,1.91762]
[1777773766448,52.97,78229.92,0.01,0.01199,1e-05,1.9166]
[1777773771481,52.97,78228.95,0.01,0.01199,1e-05,1.91579]
[1777773771677,52.97,78229.06,0.01,0.01199,1e-05,1.91607]
[1777773772498,52.97,78229.06,0.01,0.01199,1e-05,1.91607]
[1777773773497,52.97,78221.41,0.01,0.01192,1e-05,1.90597]
[1777773778533,52.98,78215.2,0.01,0.01186,1e-05,1.89831]
[1777773783833,52.98,78216.85,0.01,0.01189,1e-05,1.90143]
[1777773789609,52.98,78217.91,0.01,0.0119,1e-05,1.9036]
[1777773794645,52.99,78223.59,0.01,0.01196,1e-05,1.91212]
[1777773799438,52.99,78226.17,0.01,0.01199,1e-05,1.91588]
[1777773799680,52.99,78228.37,0.01,0.01201,1e-05,1.91924]
[1777773804715,53.0,78229.45,0.01,0.01203,1e-05,1.92139]
[1777773809750,53.0,78229.05,0.01,0.01203,1e-05,1.92129]
[1777773820828,53.0,78228.47,0.01,0.01202,1e-05,1.91984]
[1777773821959,53.0,78228.47,0.01,0.01202,1e-05,1.91984]
[1777773822060,53.01,78227.02,0.01,0.01201,1e-05,1.91798]
[1777773827876,53.01,78226.14,0.01,0.012,1e-05,1.91743]
[1777773834183,53.01,78225.13,0.01,0.012,1e-05,1.9167]
[1777773842980,53.02,78224.67,0.01,0.012,1e-05,1.91713]
[1777773848017,53.02,78224.48,0.01,0.012,1e-05,1.91729]
[1777773853052,53.02,78224.48,0.01,0.01201,1e-05,1.91781]
[1777773857482,53.02,78224.44,0.01,0.01201,1e-05,1.91797]
[1777773857582,53.02,78224.55,0.01,0.01201,1e-05,1.91832]
[1777773862797,53.03,78226.58,0.01,0.01203,1e-05,1.92158]
[1777773862852,53.03,78227.58,0.01,0.01204,1e-05,1.92303]
[1777773868163,53.03,78227.71,0.01,0.01205,1e-05,1.92367]
[1777773873193,53.03,78237.8,0.01,0.01214,1e-05,1.93599]
[1777773878227,53.03,78240.17,0.01,0.01216,1e-05,1.9396]
[1777773883262,53.04,78239.19,0.01,0.01216,1e-05,1.93863]
[1777773888296,53.04,78238.73,0.01,0.01215,1e-05,1.93839]
[1777773894605,53.04,78237.62,0.01,0.01215,1e-05,1.93738]
[1777773900381,53.04,78237.3,0.01,0.01215,1e-05,1.93746]
[1777773905420,53.05,78235.16,0.01,0.01213,1e-05,1.93498]
[1777773910454,53.05,78235.19,0.01,0.01213,1e-05,1.93551]
[1777773916496,53.05,78234.82,0.01,0.01213,1e-05,1.9356]
[1777773921533,53.05,78236.61,0.01,0.01215,1e-05,1.93853]
[1777773926566,53.06,78237.59,0.01,0.01217,1e-05,1.94045]
[1777773931601,53.06,78238.29,0.01,0.01217,1e-05,1.94004]
[1777773936635,53.06,78238.64,0.01,0.01217,1e-05,1.941]
[1777773941670,53.06,78238.65,0.01,0.01218,1e-05,1.9414]
[1777773946706,53.07,78238.81,0.01,0.01218,1e-05,1.94209]
[1777773952748,53.07,78239.0,0.01,0.01219,1e-05,1.9429]
[1777773957783,53.07,78236.82,0.01,0.01217,1e-05,1.94039]
[1777773962825,53.08,78237.01,0.01,0.01218,1e-05,1.94128]
[1777773967855,53.08,78244.75,0.01,0.01225,1e-05,1.95224]
[1777773972913,53.08,78244.69,0.01,0.01226,1e-05,1.9525]
[1777773973014,53.08,78262.2,0.01,0.01243,1e-05,1.97666]
[1777773974473,53.08,78262.2,0.01,0.01243,1e-05,1.97666]
[1777773974574,53.08,78276.01,0.01,0.01257,1e-05,1.99597]
[1777773977066,53.08,78267.7,0.01,0.01248,1e-05,1.98438]
[1777773977165,53.08,78274.78,0.01,0.01255,1e-05,1.99427]
[1777773979996,53.08,78278.53,0.01,0.01259,1e-05,1.9995]
[1777773980096,53.08,78280.34,0.01,0.01261,1e-05,2.00202]
[1777773985244,53.08,78266.03,0.01,0.01247,1e-05,1.982]
[1777773991032,53.08,78261.38,0.01,0.01241,1e-05,1.97384]
[1777773996068,53.08,78261.13,0.01,0.01241,1e-05,1.97369]
[1777774005385,53.08,78259.68,0.01,0.0124,1e-05,1.97206]
[1777774011172,53.09,78257.76,0.01,0.01238,1e-05,1.96968]
[1777774022246,53.09,78254.14,0.01,0.01235,1e-05,1.96525]
[1777774032317,53.09,78252.95,0.01,0.01234,1e-05,1.96412]
[1777774037355,53.09,78254.92,0.01,0.01236,1e-05,1.96707]
[1777774043396,53.09,78254.57,0.01,0.01236,1e-05,1.96684]
[1777774048431,53.09,78254.01,0.01,0.01236,1e-05,1.96627]
[1777774054474,53.1,78253.03,0.01,0.01234,1e-05,1.9633]
[1777774060517,53.1,78251.94,0.01,0.01233,1e-05,1.96207]
[1777774065805,53.1,78251.93,0.01,0.01233,1e-05,1.96228]
[1777774073607,53.1,78251.51,0.01,0.01233,1e-05,1.96206]
[1777774081663,53.1,78252.0,0.01,0.01234,1e-05,1.96307]
[1777774087705,53.1,78251.1,0.01,0.01233,1e-05,1.96208]
[1777774093746,53.1,78250.31,0.01,0.01232,1e-05,1.96125]
[1777774098782,53.11,78250.57,0.01,0.01233,1e-05,1.96182]
[1777774102449,53.11,78250.62,0.01,0.01233,1e-05,1.96193]
[1777774102546,53.11,78250.71,0.01,0.01233,1e-05,1.96218]
[1777774112880,53.11,78250.8,0.01,0.01232,1e-05,1.96084]
[1777774117915,53.11,78248.03,0.01,0.0123,1e-05,1.95724]
[1777774123957,53.11,78246.04,0.01,0.01228,1e-05,1.95482]
[1777774130001,53.11,78246.79,0.01,0.01229,1e-05,1.95624]
[1777774136297,53.12,78247.16,0.01,0.0123,1e-05,1.95707]
[1777774142083,53.12,78247.62,0.01,0.0123,1e-05,1.95802]
[1777774146843,53.12,78249.33,0.01,0.01232,1e-05,1.96053]
[1777774146898,53.12,78251.57,0.01,0.01234,1e-05,1.96367]
[1777774147590,53.12,78251.57,0.01,0.01234,1e-05,1.96367]
[1777774147618,53.12,78252.68,0.01,0.01235,1e-05,1.96525]
[1777774148226,53.12,78252.68,0.01,0.01235,1e-05,1.96525]
[1777774148316,53.12,78252.69,0.01,0.01235,1e-05,1.9653]
[1777774154169,53.12,78264.04,0.01,0.01247,1e-05,1.98115]
[1777774159205,53.12,78268.12,0.01,0.01251,1e-05,1.98689]
[1777774165246,53.12,78269.31,0.01,0.01252,1e-05,1.98862]
[1777774170280,53.12,78272.03,0.01,0.01255,1e-05,1.99244]
[1777774175316,53.12,78272.64,0.01,0.01254,1e-05,1.99142]
[1777774180351,53.12,78255.75,0.01,0.01238,1e-05,1.96806]
[1777774186650,53.12,78253.96,0.01,0.01236,1e-05,1.9658]
[1777774192434,53.12,78252.06,0.01,0.01234,1e-05,1.96348]
[1777774195595,53.12,78252.06,0.01,0.01234,1e-05,1.96348]
[1777774195598,53.12,78251.82,0.01,0.01234,1e-05,1.96337]
[1777774196109,53.12,78251.82,0.01,0.01234,1e-05,1.96337]
[1777774196946,53.12,78251.82,0.01,0.01234,1e-05,1.96337]
[1777774196720,53.13,78251.75,0.01,0.01234,1e-05,1.96333]
[1777774197778,53.13,78251.75,0.01,0.01234,1e-05,1.96333]
[1777774206790,53.13,78250.93,0.01,0.01234,1e-05,1.96271]
[1777774210146,53.13,78250.93,0.01,0.01234,1e-05,1.96271]
[1777774210247,53.13,78250.93,0.01,0.01234,1e-05,1.96291]
[1777774212422,53.13,78250.93,0.01,0.01234,1e-05,1.96296]
[1777774212522,53.13,78250.36,0.01,0.01233,1e-05,1.96222]
[1777774222647,53.13,78250.86,0.01,0.01234,1e-05,1.96336]
[1777774224658,53.13,78233.96,0.01,0.01218,1e-05,1.94032]
[1777774225666,53.13,78217.05,0.01,0.01202,1e-05,1.91746]
[1777774226930,53.13,78201.01,0.01,0.01186,1e-05,1.896]
[1777774227743,53.13,78201.01,0.01,0.01186,1e-05,1.896]
[1777774227784,53.13,78201.28,0.01,0.01187,1e-05,1.89652]
[1777774231709,53.14,78189.66,0.01,0.01175,1e-05,1.87981]
[1777774233773,53.14,78181.37,0.01,0.01168,1e-05,1.86899]
[1777774233875,53.14,78180.7,0.01,0.01167,1e-05,1.8683]
[1777774239778,53.15,78181.64,0.01,0.01169,1e-05,1.87074]
[1777774241766,53.15,78181.64,0.01,0.01169,1e-05,1.87074]
[1777774241796,53.15,78178.7,0.01,0.01166,1e-05,1.86724]
[1777774243865,53.15,78177.48,0.01,0.01165,1e-05,1.86582]
[1777774243901,53.15,78178.19,0.01,0.01166,1e-05,1.86697]
[1777774245604,53.15,78178.19,0.01,0.01166,1e-05,1.86697]
[1777774245863,53.15,78177.95,0.01,0.01166,1e-05,1.86706]
[1777774251904,53.16,78179.49,0.01,0.01169,1e-05,1.87031]
[1777774257947,53.17,78179.43,0.01,0.01169,1e-05,1.87142]
[1777774263988,53.17,78181.02,0.01,0.01172,1e-05,1.87471]
[1777774272046,53.18,78181.96,0.01,0.01174,1e-05,1.8775]
[1777774277289,53.19,78182.9,0.01,0.01175,1e-05,1.87988]
[1777774285140,53.19,78183.62,0.01,0.01177,1e-05,1.88213]
[1777774290182,53.2,78184.27,0.01,0.01178,1e-05,1.8839]
[1777774295211,53.2,78184.58,0.01,0.01178,1e-05,1.88358]
[1777774300246,53.21,78184.72,0.01,0.01179,1e-05,1.88466]
[1777774305281,53.21,78184.76,0.01,0.0118,1e-05,1.88542]
[1777774311814,53.22,78184.16,0.01,0.01179,1e-05,1.88533]
[1777774311915,53.22,78184.82,0.01,0.0118,1e-05,1.88656]
[1777774317568,53.22,78184.78,0.01,0.01181,1e-05,1.88754]
[1777774324414,53.23,78185.66,0.01,0.01183,1e-05,1.8899]
[1777774330455,53.24,78185.94,0.01,0.01184,1e-05,1.89142]
[1777774335490,53.24,78185.65,0.01,0.01184,1e-05,1.89185]
[1777774344554,53.25,78185.72,0.01,0.01185,1e-05,1.89339]
[1777774349590,53.25,78186.14,0.01,0.01186,1e-05,1.89475]
[1777774354624,53.26,78186.62,0.01,0.01186,1e-05,1.89435]
[1777774361673,53.26,78185.27,0.01,0.01186,1e-05,1.89366]
[1777774366708,53.27,78182.24,0.01,0.01183,1e-05,1.89043]
[1777774371744,53.27,78176.96,0.01,0.01179,1e-05,1.88431]
[1777774377049,53.28,78176.96,0.01,0.0118,1e-05,1.88506]
[1777774377112,53.28,78152.53,0.01,0.01157,1e-05,1.85299]
[1777774378384,53.28,78150.66,0.01,0.01155,1e-05,1.85078]
[1777774378792,53.28,78150.66,0.01,0.01156,1e-05,1.85102]
[1777774383827,53.29,78148.87,0.01,0.01155,1e-05,1.8497]
[1777774388863,53.29,78144.18,0.01,0.01151,1e-05,1.84435]
[1777774392034,53.29,78140.57,0.01,0.01148,1e-05,1.84023]
[1777774392135,53.3,78125.3,0.01,0.01134,1e-05,1.8206]
[1777774394598,53.3,78124.78,0.01,0.01134,1e-05,1.82016]
[1777774394907,53.3,78124.38,0.01,0.01134,1e-05,1.81987]
[1777774396993,53.3,78123.79,0.01,0.01133,1e-05,1.81957]
[1777774397073,53.3,78121.23,0.01,0.01131,1e-05,1.8165]
[1777774397191,53.3,78121.23,0.01,0.01131,1e-05,1.8165]
[1777774397791,53.3,78121.23,0.01,0.01131,1e-05,1.8165]
[1777774400361,53.3,78122.17,0.01,0.01132,1e-05,1.81795]
[1777774400803,53.3,78122.17,0.01,0.01132,1e-05,1.81795]
[1777774402095,53.31,78122.18,0.01,0.01133,1e-05,1.81866]
[1777774403036,53.31,78127.18,0.01,0.01138,1e-05,1.82536]
[1777774409002,53.32,78126.2,0.01,0.01138,1e-05,1.82538]
[1777774409937,53.32,78126.2,0.01,0.01138,1e-05,1.82538]
[1777774410038,53.32,78125.13,0.01,0.01137,1e-05,1.82442]
[1777774411043,53.32,78125.13,0.01,0.01137,1e-05,1.82442]
[1777774411078,53.32,78122.52,0.01,0.01134,1e-05,1.81947]
[1777774417086,53.33,78112.94,0.01,0.01126,1e-05,1.8085]
[1777774418065,53.33,78100.85,0.01,0.01115,1e-05,1.79325]
[1777774423100,53.34,78103.66,0.01,0.01119,1e-05,1.79816]
[1777774428136,53.34,78105.34,0.01,0.01121,1e-05,1.80159]
[1777774430548,53.35,78110.17,0.01,0.01126,1e-05,1.80829]
[1777774431158,53.35,78115.74,0.01,0.01131,1e-05,1.81571]
[1777774431952,53.35,78115.74,0.01,0.01131,1e-05,1.81571]
[1777774432168,53.35,78115.74,0.01,0.01131,1e-05,1.81571]
[1777774432164,53.35,78118.86,0.01,0.01134,1e-05,1.81975]
[1777774433171,53.35,78120.04,0.01,0.01135,1e-05,1.82151]
[1777774438205,53.36,78130.56,0.01,0.01146,1e-05,1.83648]
[1777774443239,53.36,78136.34,0.01,0.01152,1e-05,1.84484]
[1777774448493,53.37,78140.03,0.01,0.01156,1e-05,1.85106]
[1777774454320,53.38,78147.49,0.01,0.01164,1e-05,1.8622]
[1777774458563,53.38,78162.08,0.01,0.01178,1e-05,1.88232]
[1777774464389,53.39,78168.0,0.01,0.01184,1e-05,1.89129]
[1777774469425,53.39,78171.06,0.01,0.01188,1e-05,1.89622]
[1777774476475,53.4,78171.84,0.01,0.01188,1e-05,1.89662]
[1777774481513,53.4,78178.18,0.01,0.01195,1e-05,1.90594]
[1777774486549,53.41,78178.97,0.01,0.01196,1e-05,1.90783]
[1777774491584,53.41,78177.89,0.01,0.01196,1e-05,1.90738]
[1777774496620,53.42,78179.78,0.01,0.01199,1e-05,1.91075]
[1777774501654,53.42,78183.98,0.01,0.01203,1e-05,1.91703]
[1777774507696,53.42,78186.75,0.01,0.01206,1e-05,1.92168]
[1777774512730,53.43,78187.61,0.01,0.01208,1e-05,1.92358]
[1777774518987,53.43,78186.86,0.01,0.01208,1e-05,1.92345]
[1777774524815,53.44,78186.77,0.01,0.01208,1e-05,1.92436]
[1777774529850,53.44,78186.63,0.01,0.01209,1e-05,1.92488]
[1777774534885,53.45,78184.6,0.01,0.01206,1e-05,1.921]
[1777774540928,53.45,78184.9,0.01,0.01207,1e-05,1.92228]
[1777774545963,53.45,78184.95,0.01,0.01208,1e-05,1.92308]
[1777774550998,53.46,78184.75,0.01,0.01208,1e-05,1.92356]
[1777774556033,53.46,78190.22,0.01,0.01214,1e-05,1.93165]
[1777774561068,53.47,78189.19,0.01,0.01213,1e-05,1.93094]
[1777774566104,53.47,78189.41,0.01,0.01214,1e-05,1.93193]
[1777774571138,53.47,78189.97,0.01,0.01215,1e-05,1.93336]
[1777774576173,53.48,78189.96,0.01,0.01215,1e-05,1.93401]
[1777774582216,53.48,78189.91,0.01,0.01216,1e-05,1.9346]
[1777774587251,53.48,78190.61,0.01,0.01217,1e-05,1.93619]
[1777774592285,53.49,78189.82,0.01,0.01216,1e-05,1.93389]
[1777774597323,53.49,78187.0,0.01,0.01213,1e-05,1.93067]
[1777774602358,53.49,78187.85,0.01,0.01215,1e-05,1.93252]
[1777774607391,53.5,78187.26,0.01,0.01214,1e-05,1.93228]
[1777774612427,53.5,78186.71,0.01,0.01214,1e-05,1.93206]
[1777774617461,53.5,78186.33,0.01,0.01214,1e-05,1.93206]
[1777774622497,53.5,78186.13,0.01,0.01214,1e-05,1.93219]
[1777774628539,53.51,78185.69,0.01,0.01214,1e-05,1.93229]
[1777774633573,53.51,78184.18,0.01,0.01213,1e-05,1.93076]
[1777774638609,53.51,78177.37,0.01,0.01207,1e-05,1.92211]
[1777774643644,53.52,78175.35,0.01,0.01206,1e-05,1.92004]
[1777774648679,53.52,78172.78,0.01,0.01204,1e-05,1.91723]
[1777774651700,53.52,78163.64,0.01,0.01194,1e-05,1.90353]
[1777774653060,53.52,78163.64,0.01,0.01194,1e-05,1.90353]
[1777774653162,53.52,78147.55,0.01,0.01179,1e-05,1.88225]
[1777774656607,53.53,78141.36,0.01,0.01174,1e-05,1.8748]
[1777774656736,53.53,78149.92,0.01,0.01182,1e-05,1.88614]
[1777774661771,53.53,78140.14,0.01,0.01173,1e-05,1.87404]
[1777774666809,53.54,78132.21,0.01,0.01167,1e-05,1.86451]
[1777774671843,53.54,78134.1,0.01,0.01169,1e-05,1.8679]
[1777774676878,53.55,78132.49,0.01,0.01168,1e-05,1.86668]
[1777774681912,53.55,78132.45,0.01,0.01169,1e-05,1.86753]
[1777774686951,53.56,78132.47,0.01,0.01169,1e-05,1.86843]
[1777774691983,53.56,78130.69,0.01,0.01168,1e-05,1.86695]
[1777774697019,53.57,78130.31,0.01,0.01169,1e-05,1.86733]
[1777774702053,53.57,78130.07,0.01,0.01169,1e-05,1.86788]
[1777774707088,53.58,78127.89,0.01,0.01168,1e-05,1.86588]
[1777774714138,53.58,78127.81,0.01,0.01167,1e-05,1.86522]
[1777774719173,53.59,78126.62,0.01,0.01167,1e-05,1.86457]
[1777774724207,53.59,78126.26,0.01,0.01167,1e-05,1.86504]
[1777774729244,53.6,78127.39,0.01,0.01169,1e-05,1.86746]
[1777774734278,53.6,78116.95,0.01,0.0116,1e-05,1.85471]
[1777774739314,53.61,78113.54,0.01,0.01158,1e-05,1.8513]
[1777774741293,53.61,78111.43,0.01,0.01156,1e-05,1.84875]
[1777774741301,53.61,78111.43,0.01,0.01156,1e-05,1.84896]
[1777774746367,53.62,78105.1,0.01,0.01151,1e-05,1.84181]
[1777774751403,53.63,78105.13,0.01,0.01152,1e-05,1.84321]
[1777774756438,53.63,78114.42,0.01,0.01161,1e-05,1.85643]
[1777774761473,53.64,78115.5,0.01,0.01163,1e-05,1.85865]
[1777774766507,53.64,78115.17,0.01,0.01163,1e-05,1.85922]
[1777774771543,53.65,78116.76,0.01,0.01165,1e-05,1.86067]
[1777774776578,53.65,78114.75,0.01,0.01163,1e-05,1.85882]
[1777774779599,53.66,78103.26,0.01,0.01153,1e-05,1.84444]
[1777774784635,53.66,78102.17,0.01,0.01153,1e-05,1.84414]
[1777774790886,53.67,78101.65,0.01,0.01154,1e-05,1.84503]
[1777774796721,53.68,78099.73,0.01,0.01153,1e-05,1.84387]
[1777774801758,53.68,78109.25,0.01,0.01162,1e-05,1.85742]
[1777774806793,53.69,78111.12,0.01,0.01165,1e-05,1.86088]
[1777774811828,53.7,78114.15,0.01,0.01168,1e-05,1.86584]
[1777774816863,53.7,78119.1,0.01,0.01174,1e-05,1.87325]
[1777774821898,53.7,78116.53,0.01,0.01172,1e-05,1.87077]
[1777774826933,53.71,78112.44,0.01,0.01169,1e-05,1.86631]
[1777774832976,53.72,78112.97,0.01,0.01169,1e-05,1.86632]
[1777774838009,53.72,78107.43,0.01,0.01164,1e-05,1.85999]
[1777774843046,53.73,78106.76,0.01,0.01165,1e-05,1.86011]
[1777774850097,53.74,78108.79,0.01,0.01168,1e-05,1.86435]
[1777774855130,53.74,78109.99,0.01,0.01169,1e-05,1.86688]
[1777774860166,53.75,78112.94,0.01,0.01173,1e-05,1.87169]
[1777774865200,53.75,78114.5,0.01,0.01175,1e-05,1.87464]
[1777774870235,53.76,78114.55,0.01,0.01176,1e-05,1.87559]
[1777774876277,53.76,78114.24,0.01,0.01176,1e-05,1.87623]
[1777774881518,53.77,78113.82,0.01,0.01176,1e-05,1.87654]
[1777774891588,53.78,78112.95,0.01,0.01176,1e-05,1.87529]
[1777774898430,53.78,78112.61,0.01,0.01176,1e-05,1.87607]
[1777774904472,53.79,78111.51,0.01,0.01176,1e-05,1.87569]
[1777774909508,53.79,78114.87,0.01,0.0118,1e-05,1.88097]
[1777774915550,53.8,78115.34,0.01,0.01181,1e-05,1.88259]
[1777774921592,53.8,78115.29,0.01,0.01181,1e-05,1.88353]
[1777774926626,53.81,78115.04,0.01,0.01182,1e-05,1.88403]
[1777774931661,53.81,78114.86,0.01,0.01182,1e-05,1.88461]
[1777774936696,53.82,78114.63,0.01,0.01183,1e-05,1.88513]
[1777774941943,53.82,78114.74,0.01,0.01183,1e-05,1.88608]
[1777774947774,53.83,78114.59,0.01,0.01184,1e-05,1.88685]
[1777774952013,53.83,78106.47,0.01,0.01176,1e-05,1.87497]
[1777774957844,53.84,78104.26,0.01,0.01174,1e-05,1.87316]
[1777774963886,53.84,78104.22,0.01,0.01175,1e-05,1.8742]
[1777774968924,53.85,78105.57,0.01,0.01177,1e-05,1.87686]
[1777774973957,53.85,78105.21,0.01,0.01177,1e-05,1.87727]
[1777774978992,53.86,78106.11,0.01,0.01179,1e-05,1.87933]
[1777774985034,53.86,78104.87,0.01,0.01178,1e-05,1.87873]
[1777774990080,53.87,78105.18,0.01,0.01179,1e-05,1.87999]
[1777774995116,53.87,78105.63,0.01,0.0118,1e-05,1.88143]
[1777775000150,53.88,78106.21,0.01,0.01181,1e-05,1.88301]
[1777775005185,53.88,78105.78,0.01,0.01182,1e-05,1.88325]
[1777775010222,53.89,78105.96,0.01,0.01183,1e-05,1.88444]
[1777775016262,53.89,78106.22,0.01,0.01182,1e-05,1.88391]
[1777775021300,53.9,78106.36,0.01,0.01183,1e-05,1.88488]
[1777775027343,53.9,78105.63,0.01,0.01183,1e-05,1.88484]
[1777775032574,53.9,78106.09,0.01,0.01184,1e-05,1.88621]
[1777775038419,53.91,78106.09,0.01,0.01185,1e-05,1.88711]
[1777775043454,53.91,78101.77,0.01,0.01181,1e-05,1.88218]
[1777775048488,53.92,78102.58,0.01,0.01183,1e-05,1.88403]
[1777775053524,53.92,78103.53,0.01,0.01184,1e-05,1.88606]
[1777775058558,53.93,78104.24,0.01,0.01185,1e-05,1.88776]
[1777775063594,53.93,78105.51,0.01,0.01187,1e-05,1.89018]
[1777775069636,53.94,78109.84,0.01,0.01192,1e-05,1.89676]
[1777775074671,53.94,78108.4,0.01,0.0119,1e-05,1.8937]
[1777775082730,53.95,78109.26,0.01,0.01191,1e-05,1.8959]
[1777775088769,53.95,78114.12,0.01,0.01196,1e-05,1.90309]
[1777775093805,53.95,78114.88,0.01,0.01197,1e-05,1.90469]
[1777775101861,53.96,78111.48,0.01,0.01195,1e-05,1.90114]
[1777775109916,53.96,78110.25,0.01,0.01194,1e-05,1.90049]
[1777775114952,53.97,78108.05,0.01,0.01193,1e-05,1.8982]
[1777775119989,53.97,78105.53,0.01,0.01191,1e-05,1.8955]
[1777775125023,53.97,78104.57,0.01,0.01191,1e-05,1.89489]
[1777775129010,53.98,78104.69,0.01,0.01191,1e-05,1.89544]
[1777775129111,53.98,78104.43,0.01,0.01191,1e-05,1.89522]
[1777775142143,53.99,78103.12,0.01,0.0119,1e-05,1.89336]
[1777775148185,53.99,78100.79,0.01,0.01188,1e-05,1.89108]
[1777775153422,53.99,78099.41,0.01,0.01187,1e-05,1.89006]
[1777775162282,54.0,78098.88,0.01,0.01188,1e-05,1.89042]
[1777775167318,54.0,78097.98,0.01,0.01187,1e-05,1.88989]
[1777775173563,54.01,78098.1,0.01,0.01188,1e-05,1.891]
[1777775179429,54.01,78097.84,0.01,0.01188,1e-05,1.89148]
[1777775184464,54.02,78097.15,0.01,0.01188,1e-05,1.89128]
[1777775189499,54.02,78097.27,0.01,0.01189,1e-05,1.89215]
[1777775194534,54.03,78097.14,0.01,0.01188,1e-05,1.89088]
[1777775199569,54.03,78096.51,0.01,0.01188,1e-05,1.89079]
[1777775204605,54.03,78096.54,0.01,0.01189,1e-05,1.89156]
[1777775211653,54.04,78095.83,0.01,0.01189,1e-05,1.89165]
[1777775217694,54.04,78095.15,0.01,0.01189,1e-05,1.89163]
[1777775222733,54.05,78094.68,0.01,0.01189,1e-05,1.89174]
[1777775229779,54.05,78094.36,0.01,0.01189,1e-05,1.89233]
[1777775234815,54.06,78096.52,0.01,0.01192,1e-05,1.8959]
[1777775239850,54.06,78095.45,0.01,0.01191,1e-05,1.89512]
[1777775244886,54.06,78093.08,0.01,0.0119,1e-05,1.89269]
[1777775249920,54.07,78093.14,0.01,0.0119,1e-05,1.89347]
[1777775254955,54.07,78093.6,0.01,0.0119,1e-05,1.89295]
[1777775259991,54.08,78093.59,0.01,0.0119,1e-05,1.89363]
[1777775266033,54.08,78093.03,0.01,0.01191,1e-05,1.89369]
[1777775271067,54.08,78091.48,0.01,0.0119,1e-05,1.89229]
[1777775276102,54.09,78091.15,0.01,0.0119,1e-05,1.89249]
[1777775281138,54.09,78090.53,0.01,0.0119,1e-05,1.89229]
[1777775286173,54.09,78089.62,0.01,0.01189,1e-05,1.89169]
[1777775291208,54.1,78089.07,0.01,0.01189,1e-05,1.89154]
[1777775296243,54.1,78088.96,0.01,0.01189,1e-05,1.89196]
[1777775304473,54.11,78088.37,0.01,0.01189,1e-05,1.89207]
[1777775312355,54.11,78088.98,0.01,0.0119,1e-05,1.8919]
[1777775317390,54.11,78087.39,0.01,0.01188,1e-05,1.89034]
[1777775322427,54.12,78085.4,0.01,0.01187,1e-05,1.88825]
[1777775328476,54.12,78085.09,0.01,0.01187,1e-05,1.8885]
[1777775334685,54.12,78083.23,0.01,0.01186,1e-05,1.88683]
[1777775343579,54.13,78083.74,0.01,0.01187,1e-05,1.88851]
[1777775353647,54.14,78084.07,0.01,0.01188,1e-05,1.89004]
[1777775359694,54.14,78082.29,0.01,0.01187,1e-05,1.88835]
[1777775364898,54.14,78081.55,0.01,0.01187,1e-05,1.88792]
[1777775373792,54.15,78081.73,0.01,0.01187,1e-05,1.88734]
[1777775379833,54.15,78080.77,0.01,0.01186,1e-05,1.88679]
[1777775385037,54.15,78080.28,0.01,0.01186,1e-05,1.88675]
[1777775395107,54.16,78080.28,0.01,0.01187,1e-05,1.88794]
[1777775400979,54.17,78080.36,0.01,0.01188,1e-05,1.88876]
[1777775406022,54.17,78080.37,0.01,0.01188,1e-05,1.88937]
[1777775414071,54.17,78080.41,0.01,0.01189,1e-05,1.89037]
[1777775419106,54.18,78080.01,0.01,0.01189,1e-05,1.89043]
[1777775425322,54.18,78079.84,0.01,0.01189,1e-05,1.89091]
[1777775431190,54.18,78079.68,0.01,0.01188,1e-05,1.88957]
[1777775437233,54.19,78079.51,0.01,0.01189,1e-05,1.89006]
[1777775443274,54.19,78079.76,0.01,0.0119,1e-05,1.8911]
[1777775448309,54.2,78080.91,0.01,0.01191,1e-05,1.89319]
[1777775453345,54.2,78082.78,0.01,0.01193,1e-05,1.89623]
[1777775458381,54.2,78082.64,0.01,0.01193,1e-05,1.89658]
[1777775464423,54.21,78082.24,0.01,0.01194,1e-05,1.8967]
[1777775469458,54.21,78082.07,0.01,0.01194,1e-05,1.89702]
[1777775474493,54.21,78081.67,0.01,0.01194,1e-05,1.89702]
[1777775479530,54.21,78081.67,0.01,0.01194,1e-05,1.89756]
[1777775485742,54.22,78082.61,0.01,0.01196,1e-05,1.89952]
[1777775491612,54.22,78085.42,0.01,0.01197,1e-05,1.90189]
[1777775497653,54.22,78088.93,0.01,0.01201,1e-05,1.90711]
[1777775502689,54.23,78093.16,0.01,0.01206,1e-05,1.9132]
[1777775507724,54.23,78096.43,0.01,0.01209,1e-05,1.91802]
[1777775512759,54.23,78107.95,0.01,0.0122,1e-05,1.93392]
[1777775517795,54.23,78111.04,0.01,0.01224,1e-05,1.9384]
[1777775524843,54.24,78114.53,0.01,0.01227,1e-05,1.94346]
[1777775528637,54.24,78115.65,0.01,0.01228,1e-05,1.94496]
[1777775528871,54.24,78115.94,0.01,0.01229,1e-05,1.94535]
[1777775533906,54.24,78117.54,0.01,0.0123,1e-05,1.94751]
[1777775538941,54.24,78119.45,0.01,0.01232,1e-05,1.95008]
[1777775543977,54.24,78121.0,0.01,0.01233,1e-05,1.95217]
[1777775546166,54.24,78132.49,0.01,0.01245,1e-05,1.96773]
[1777775549102,54.24,78132.12,0.01,0.01244,1e-05,1.96723]
[1777775549145,54.24,78140.66,0.01,0.01253,1e-05,1.97886]
[1777775552031,54.24,78129.91,0.01,0.01241,1e-05,1.96235]
[1777775558074,54.24,78129.29,0.01,0.0124,1e-05,1.96151]
[1777775563109,54.24,78129.25,0.01,0.0124,1e-05,1.96146]
[1777775568144,54.24,78129.79,0.01,0.01241,1e-05,1.96219]
[1777775576377,54.24,78129.85,0.01,0.01241,1e-05,1.96227]
[1777775582242,54.24,78128.94,0.01,0.0124,1e-05,1.96104]
[1777775587277,54.24,78128.67,0.01,0.0124,1e-05,1.96067]
[1777775592312,54.24,78129.14,0.01,0.0124,1e-05,1.96131]
[1777775597347,54.24,78137.76,0.01,0.01249,1e-05,1.97302]
[1777775602381,54.24,78149.88,0.01,0.0126,1e-05,1.98957]
[1777775607417,54.24,78145.38,0.01,0.01256,1e-05,1.98341]
[1777775612451,54.24,78147.24,0.01,0.01257,1e-05,1.98407]
[1777775618494,54.24,78146.74,0.01,0.01256,1e-05,1.98338]
[1777775625542,54.24,78147.4,0.01,0.01257,1e-05,1.98429]
[1777775630577,54.24,78147.71,0.01,0.01257,1e-05,1.98471]
[1777775636798,54.24,78152.28,0.01,0.01262,1e-05,1.99097]
[1777775642662,54.24,78152.91,0.01,0.01262,1e-05,1.99183]
[1777775647701,54.24,78150.64,0.01,0.0126,1e-05,1.98872]
[1777775652732,54.24,78150.48,0.01,0.0126,1e-05,1.9885]
[1777775656913,54.24,78149.38,0.01,0.01259,1e-05,1.987]
[1777775656938,54.24,78149.05,0.01,0.01258,1e-05,1.98649]
[1777775667008,54.23,78149.16,0.01,0.01258,1e-05,1.98613]
[1777775672872,54.23,78149.63,0.01,0.01257,1e-05,1.98462]
[1777775677906,54.23,78149.64,0.01,0.01257,1e-05,1.98433]
[1777775683948,54.23,78149.28,0.01,0.01256,1e-05,1.98356]
[1777775691002,54.23,78149.33,0.01,0.01256,1e-05,1.9833]
[1777775697218,54.23,78149.32,0.01,0.01256,1e-05,1.98301]
[1777775706110,54.22,78149.29,0.01,0.01256,1e-05,1.98257]
[1777775709131,54.22,78137.58,0.01,0.01244,1e-05,1.96651]
[1777775714166,54.22,78131.79,0.01,0.01239,1e-05,1.95864]
[1777775720208,54.22,78129.68,0.01,0.01237,1e-05,1.95578]
[1777775721948,54.22,78129.68,0.01,0.01237,1e-05,1.95578]
[1777775721966,54.22,78129.68,0.01,0.01237,1e-05,1.95579]
[1777775726508,54.22,78129.68,0.01,0.01237,1e-05,1.9558]
[1777775726537,54.22,78129.43,0.01,0.01236,1e-05,1.95548]
[1777775732292,54.22,78129.53,0.01,0.01235,1e-05,1.95378]
[1777775737499,54.22,78123.05,0.01,0.01229,1e-05,1.94514]
[1777775743369,54.22,78126.35,0.01,0.01232,1e-05,1.94976]
[1777775748404,54.22,78127.19,0.01,0.01233,1e-05,1.95101]
[1777775753438,54.23,78128.48,0.01,0.01235,1e-05,1.95284]
[1777775758474,54.23,78129.18,0.01,0.01235,1e-05,1.95388]
[1777775764516,54.23,78129.31,0.01,0.01236,1e-05,1.95416]
[1777775769551,54.23,78129.08,0.01,0.01235,1e-05,1.95394]
[1777775774586,54.23,78128.19,0.01,0.01235,1e-05,1.95283]
[1777775779621,54.23,78127.24,0.01,0.01234,1e-05,1.95165]
[1777775784656,54.23,78123.61,0.01,0.0123,1e-05,1.94689]
[1777775790699,54.23,78124.37,0.01,0.01231,1e-05,1.94809]
[1777775795733,54.23,78125.41,0.01,0.01231,1e-05,1.94778]
[1777775801776,54.23,78126.99,0.01,0.01233,1e-05,1.95009]
[1777775806810,54.23,78126.91,0.01,0.01233,1e-05,1.95011]
[1777775813861,54.23,78126.76,0.01,0.01233,1e-05,1.95008]
[1777775818897,54.23,78124.51,0.01,0.01231,1e-05,1.94716]
[1777775823934,54.23,78124.57,0.01,0.01231,1e-05,1.94737]
[1777775828968,54.24,78122.31,0.01,0.01229,1e-05,1.94446]
[1777775837025,54.24,78122.48,0.01,0.01229,1e-05,1.94492]
[1777775843066,54.24,78122.25,0.01,0.01229,1e-05,1.94481]
[1777775848270,54.24,78114.89,0.01,0.01222,1e-05,1.93509]
[1777775855153,54.24,78115.15,0.01,0.01222,1e-05,1.93393]
[1777775860186,54.24,78115.79,0.01,0.01222,1e-05,1.93504]
[1777775868410,54.24,78115.51,0.01,0.01222,1e-05,1.93507]
[1777775875291,54.25,78112.85,0.01,0.0122,1e-05,1.9319]
[1777775880326,54.25,78111.97,0.01,0.01219,1e-05,1.93103]
[1777775885361,54.25,78112.29,0.01,0.0122,1e-05,1.93176]
[1777775891403,54.25,78113.3,0.01,0.01221,1e-05,1.93346]
[1777775896439,54.25,78113.23,0.01,0.01221,1e-05,1.93366]
[1777775901474,54.25,78113.83,0.01,0.01222,1e-05,1.93474]
[1777775902132,54.25,78113.83,0.01,0.01222,1e-05,1.93474]
[1777775902481,54.25,78113.87,0.01,0.01222,1e-05,1.93485]
[1777775904259,54.25,78113.99,0.01,0.01222,1e-05,1.93507]
[1777775904495,54.26,78114.34,0.01,0.01223,1e-05,1.93559]
[1777775909530,54.26,78116.71,0.01,0.01225,1e-05,1.93902]
[1777775914566,54.26,78115.08,0.01,0.01223,1e-05,1.93523]
[1777775919600,54.26,78115.76,0.01,0.01224,1e-05,1.93641]
[1777775924635,54.26,78115.52,0.01,0.01224,1e-05,1.93635]
[1777775929670,54.26,78115.99,0.01,0.01224,1e-05,1.93725]
[1777775934705,54.26,78116.58,0.01,0.01225,1e-05,1.93829]
[1777775939741,54.27,78116.63,0.01,0.01225,1e-05,1.93861]
[1777775945887,54.27,78116.44,0.01,0.01225,1e-05,1.9385]
[1777775945982,54.27,78116.61,0.01,0.01225,1e-05,1.93888]
[1777775952827,54.27,78116.61,0.01,0.01226,1e-05,1.93922]
[1777775959042,54.27,78116.77,0.01,0.01226,1e-05,1.93973]
[1777775969113,54.27,78116.85,0.01,0.01226,1e-05,1.94031]
[1777775975992,54.27,78116.94,0.01,0.01226,1e-05,1.93889]
[1777775982034,54.28,78116.1,0.01,0.01225,1e-05,1.93806]
[1777775989253,54.28,78116.08,0.01,0.01225,1e-05,1.93838]
[1777775995126,54.28,78116.45,0.01,0.01226,1e-05,1.93918]
[1777776000162,54.28,78121.68,0.01,0.01231,1e-05,1.94644]
[1777776005197,54.28,78122.28,0.01,0.01232,1e-05,1.94742]
[1777776008313,54.28,78123.24,0.01,0.01233,1e-05,1.94878]
[1777776008324,54.28,78127.05,0.01,0.01236,1e-05,1.95396]
[1777776019464,54.28,78127.67,0.01,0.01237,1e-05,1.95502]
[1777776025769,54.28,78124.65,0.01,0.01234,1e-05,1.951]
[1777776031379,54.28,78139.33,0.01,0.01247,1e-05,1.96898]
[1777776033632,54.28,78139.56,0.01,0.01248,1e-05,1.96929]
[1777776033638,54.28,78138.55,0.01,0.01247,1e-05,1.96791]
[1777776039605,54.28,78139.16,0.01,0.01247,1e-05,1.96871]
[1777776045477,54.28,78130.5,0.01,0.01239,1e-05,1.95706]
[1777776050512,54.28,78128.83,0.01,0.01237,1e-05,1.95494]
[1777776055547,54.29,78127.44,0.01,0.01236,1e-05,1.95322]
[1777776060582,54.29,78126.99,0.01,0.01236,1e-05,1.9528]
[1777776065617,54.29,78127.68,0.01,0.01237,1e-05,1.95391]
[1777776071659,54.29,78127.89,0.01,0.01237,1e-05,1.95441]
[1777776079885,54.29,78128.44,0.01,0.01238,1e-05,1.95544]
[1777776081339,54.29,78128.44,0.01,0.01238,1e-05,1.95547]
[1777776081729,54.29,78128.81,0.01,0.01238,1e-05,1.95601]
[1777776082523,54.29,78128.81,0.01,0.01238,1e-05,1.95601]
[1777776082735,54.29,78129.81,0.01,0.01239,1e-05,1.95736]
[1777776087771,54.29,78131.87,0.01,0.01241,1e-05,1.96029]
[1777776097840,54.29,78131.14,0.01,0.01239,1e-05,1.95763]
[1777776103883,54.29,78128.56,0.01,0.01237,1e-05,1.95425]
[1777776108917,54.29,78127.17,0.01,0.01236,1e-05,1.95245]
[1777776113953,54.29,78126.04,0.01,0.01235,1e-05,1.95101]
[1777776118987,54.29,78125.31,0.01,0.01234,1e-05,1.95011]
[1777776126050,54.3,78125.5,0.01,0.01234,1e-05,1.95049]
[1777776134095,54.3,78124.44,0.01,0.01233,1e-05,1.94918]
[1777776139130,54.3,78118.8,0.01,0.01228,1e-05,1.94169]
[1777776146179,54.3,78117.84,0.01,0.01227,1e-05,1.94059]
[1777776151218,54.3,78117.53,0.01,0.01226,1e-05,1.93845]
[1777776156252,54.3,78117.62,0.01,0.01226,1e-05,1.93872]
[1777776161287,54.3,78118.03,0.01,0.01227,1e-05,1.93941]
[1777776166323,54.3,78116.63,0.01,0.01225,1e-05,1.93767]
[1777776171357,54.3,78115.78,0.01,0.01225,1e-05,1.9367]
[1777776176395,54.3,78115.7,0.01,0.01225,1e-05,1.93676]
[1777776181427,54.3,78115.94,0.01,0.01225,1e-05,1.93725]
[1777776186463,54.3,78115.98,0.01,0.01225,1e-05,1.93747]
[1777776192505,54.31,78116.25,0.01,0.01226,1e-05,1.93806]
[1777776200741,54.31,78116.75,0.01,0.01226,1e-05,1.93899]
[1777776206603,54.31,78117.2,0.01,0.01227,1e-05,1.93977]
[1777776211638,54.31,78117.35,0.01,0.01226,1e-05,1.93826]
[1777776220881,54.31,78117.44,0.01,0.01226,1e-05,1.93871]
[1777776226743,54.31,78117.85,0.01,0.01227,1e-05,1.93949]
[1777776231780,54.31,78119.53,0.01,0.01229,1e-05,1.94193]
[1777776236813,54.31,78120.5,0.01,0.0123,1e-05,1.94339]
[1777776242856,54.31,78120.17,0.01,0.01229,1e-05,1.94312]
[1777776247890,54.32,78119.97,0.01,0.01229,1e-05,1.94297]
[1777776252925,54.32,78120.55,0.01,0.0123,1e-05,1.94385]
[1777776257960,54.32,78118.59,0.01,0.01228,1e-05,1.94132]
[1777776262996,54.32,78117.34,0.01,0.01227,1e-05,1.93976]
[1777776270046,54.32,78115.77,0.01,0.01226,1e-05,1.93787]
[1777776276087,54.32,78116.27,0.01,0.01225,1e-05,1.93684]
[1777776281122,54.32,78114.14,0.01,0.01223,1e-05,1.93416]
[1777776287163,54.32,78113.96,0.01,0.01223,1e-05,1.93418]
[1777776292199,54.32,78114.57,0.01,0.01224,1e-05,1.9352]
[1777776297234,54.32,78114.59,0.01,0.01224,1e-05,1.93545]
[1777776302269,54.32,78118.62,0.01,0.01228,1e-05,1.94103]
[1777776307303,54.33,78125.93,0.01,0.01235,1e-05,1.95101]
[1777776315360,54.33,78126.68,0.01,0.01236,1e-05,1.95203]
[1777776320398,54.33,78124.69,0.01,0.01234,1e-05,1.94935]
[1777776327446,54.33,78122.57,0.01,0.01232,1e-05,1.94649]
[1777776334495,54.33,78116.15,0.01,0.01225,1e-05,1.936]
[1777776339530,54.33,78115.98,0.01,0.01225,1e-05,1.93577]
[1777776344564,54.33,78114.67,0.01,0.01223,1e-05,1.93401]
[1777776351797,54.33,78116.15,0.01,0.01225,1e-05,1.936]
[1777776358668,54.33,78116.32,0.01,0.01225,1e-05,1.93622]
[1777776363697,54.33,78116.53,0.01,0.01225,1e-05,1.93651]
[1777776368733,54.33,78116.72,0.01,0.01225,1e-05,1.93676]
[1777776373767,54.33,78116.81,0.01,0.01225,1e-05,1.93688]
[1777776378804,54.33,78117.07,0.01,0.01226,1e-05,1.93723]
[1777776383839,54.33,78121.83,0.01,0.0123,1e-05,1.94362]
[1777776388873,54.33,78122.8,0.01,0.01231,1e-05,1.94493]
[1777776393908,54.33,78124.58,0.01,0.01232,1e-05,1.94545]
[1777776398942,54.33,78123.42,0.01,0.01231,1e-05,1.94389]
[1777776403978,54.33,78122.67,0.01,0.0123,1e-05,1.94288]
[1777776410021,54.33,78117.08,0.01,0.01225,1e-05,1.93538]
[1777776415054,54.33,78117.3,0.01,0.01225,1e-05,1.93567]
[1777776420090,54.33,78117.54,0.01,0.01225,1e-05,1.93599]
[1777776425125,54.33,78118.67,0.01,0.01226,1e-05,1.93751]
[1777776432174,54.33,78119.89,0.01,0.01227,1e-05,1.93915]
[1777776439223,54.33,78119.63,0.01,0.01227,1e-05,1.9388]
[1777776445264,54.33,78119.37,0.01,0.01227,1e-05,1.93845]
[1777776452497,54.33,78118.98,0.01,0.01225,1e-05,1.93606]
[1777776461380,54.33,78118.99,0.01,0.01225,1e-05,1.93607]
[1777776471450,54.33,78118.93,0.01,0.01225,1e-05,1.93599]
[1777776476487,54.33,78118.95,0.01,0.01225,1e-05,1.93602]
[1777776481522,54.33,78118.97,0.01,0.01225,1e-05,1.93605]
[1777776486556,54.33,78118.8,0.01,0.01225,1e-05,1.93582]
[1777776492779,54.33,78119.76,0.01,0.01226,1e-05,1.93711]
[1777776498640,54.33,78124.96,0.01,0.01231,1e-05,1.94409]
[1777776503675,54.33,78125.8,0.01,0.01232,1e-05,1.94523]
[1777776508710,54.33,78129.22,0.01,0.01235,1e-05,1.94983]
[1777776517777,54.33,78129.56,0.01,0.01234,1e-05,1.94842]
[1777776522994,54.33,78129.63,0.01,0.01234,1e-05,1.94851]
[1777776528854,54.33,78129.29,0.01,0.01234,1e-05,1.94805]
[1777776531883,54.33,78147.86,0.01,0.01252,1e-05,1.97322]
[1777776536918,54.33,78143.96,0.01,0.01248,1e-05,1.96791]
[1777776541953,54.33,78144.8,0.01,0.01249,1e-05,1.96905]
[1777776546988,54.33,78145.24,0.01,0.0125,1e-05,1.96965]
[1777776552024,54.33,78146.3,0.01,0.01251,1e-05,1.97109]
[1777776557059,54.33,78145.5,0.01,0.0125,1e-05,1.97]
[1777776562094,54.33,78148.34,0.01,0.01253,1e-05,1.97387]
[1777776567129,54.33,78148.43,0.01,0.01253,1e-05,1.97399]
[1777776572164,54.33,78143.53,0.01,0.01247,1e-05,1.96544]
[1777776577199,54.33,78145.75,0.01,0.01249,1e-05,1.96846]
[1777776582234,54.33,78145.56,0.01,0.01249,1e-05,1.9682]
[1777776587269,54.33,78145.44,0.01,0.01249,1e-05,1.96803]
[1777776592304,54.33,78147.28,0.01,0.0125,1e-05,1.97054]
[1777776597338,54.33,78152.71,0.01,0.01256,1e-05,1.97794]
[1777776602373,54.33,78150.28,0.01,0.01253,1e-05,1.97462]
[1777776608417,54.33,78148.92,0.01,0.01252,1e-05,1.97277]
[1777776613628,54.33,78148.79,0.01,0.01252,1e-05,1.97259]
[1777776619494,54.33,78147.04,0.01,0.0125,1e-05,1.97021]
[1777776624529,54.33,78147.08,0.01,0.0125,1e-05,1.97026]
[1777776629564,54.33,78147.08,0.01,0.0125,1e-05,1.97026]
[1777776634599,54.33,78147.0,0.01,0.01249,1e-05,1.96827]
[1777776639637,54.33,78147.41,0.01,0.01249,1e-05,1.96882]
[1777776646682,54.33,78147.23,0.01,0.01249,1e-05,1.96858]
[1777776651719,54.33,78146.91,0.01,0.01249,1e-05,1.96814]
[1777776656754,54.33,78145.23,0.01,0.01247,1e-05,1.96586]
[1777776661789,54.33,78139.25,0.01,0.01241,1e-05,1.95775]
[1777776669849,54.33,78139.97,0.01,0.01242,1e-05,1.95873]
[1777776674880,54.33,78142.44,0.01,0.01245,1e-05,1.96208]
[1777776679914,54.33,78143.76,0.01,0.01246,1e-05,1.96387]
[1777776685957,54.33,78144.81,0.01,0.01247,1e-05,1.96529]
[1777776690992,54.33,78144.87,0.01,0.01247,1e-05,1.96537]
[1777776696027,54.33,78144.54,0.01,0.01245,1e-05,1.96304]
[1777776701062,54.33,78144.93,0.01,0.01246,1e-05,1.96357]
[1777776706097,54.33,78152.91,0.01,0.01254,1e-05,1.97442]
[1777776711132,54.33,78154.74,0.01,0.01255,1e-05,1.97692]
[1777776716167,54.33,78152.87,0.01,0.01254,1e-05,1.97437]
[1777776723216,54.33,78154.28,0.01,0.01255,1e-05,1.97629]
[1777776728250,54.33,78154.96,0.01,0.01256,1e-05,1.97722]
[1777776734480,54.33,78154.44,0.01,0.01255,1e-05,1.97651]
[1777776741341,54.33,78154.38,0.01,0.01255,1e-05,1.97643]
[1777776744555,54.33,78168.95,0.01,0.01269,1e-05,1.99638]
[1777776750404,54.33,78174.31,0.01,0.01275,1e-05,2.00376]
[1777776755441,54.33,78182.02,0.01,0.01281,1e-05,2.01249]
[1777776760475,54.33,78182.2,0.01,0.01281,1e-05,2.01274]
[1777776765510,54.33,78180.12,0.01,0.01279,1e-05,2.00987]
[1777776771551,54.33,78179.56,0.01,0.01279,1e-05,2.00909]
[1777776776590,54.33,78180.07,0.01,0.01279,1e-05,2.0098]
[1777776784647,54.33,78182.47,0.01,0.01282,1e-05,2.01312]
[1777776790688,54.33,78181.97,0.01,0.01281,1e-05,2.01243]
[1777776799758,54.33,78182.36,0.01,0.01282,1e-05,2.01297]
[1777776801773,54.33,78170.67,0.01,0.0127,1e-05,1.99684]
[1777776806807,54.33,78171.36,0.01,0.01271,1e-05,1.99779]
[1777776812849,54.33,78172.28,0.01,0.0127,1e-05,1.99714]
[1777776818892,54.33,78177.65,0.01,0.01276,1e-05,2.00454]
[1777776823926,54.33,78180.22,0.01,0.01278,1e-05,2.00809]
[1777776829968,54.33,78179.01,0.01,0.01277,1e-05,2.00642]
[1777776835198,54.33,78177.0,0.01,0.01275,1e-05,2.00364]
[1777776841046,54.33,78176.33,0.01,0.01274,1e-05,2.00272]
[1777776847088,54.33,78167.5,0.01,0.01266,1e-05,1.99058]
[1777776852123,54.33,78170.35,0.01,0.01268,1e-05,1.99449]
[1777776858165,54.33,78170.73,0.01,0.01269,1e-05,1.99501]
[1777776863200,54.33,78173.4,0.01,0.01271,1e-05,1.99868]
[1777776868236,54.33,78175.03,0.01,0.01273,1e-05,2.00093]
[1777776873269,54.33,78177.36,0.01,0.01274,1e-05,2.00223]
[1777776878307,54.33,78178.16,0.01,0.01275,1e-05,2.00333]
[1777776883344,54.33,78178.84,0.01,0.01276,1e-05,2.00427]
[1777776888375,54.33,78178.71,0.01,0.01276,1e-05,2.00409]
[1777776893410,54.33,78179.67,0.01,0.01277,1e-05,2.00541]
[1777776898445,54.33,78181.25,0.01,0.01278,1e-05,2.0076]
[1777776905688,54.33,78181.41,0.01,0.01278,1e-05,2.00782]
[1777776912542,54.33,78181.42,0.01,0.01278,1e-05,2.00783]
[1777776917577,54.33,78181.25,0.01,0.01278,1e-05,2.0076]
[1777776922614,54.33,78181.28,0.01,0.01278,1e-05,2.00764]
[1777776927649,54.33,78181.33,0.01,0.01278,1e-05,2.00771]
[1777776931677,54.33,78171.74,0.01,0.01267,1e-05,1.99258]
[1777776937719,54.33,78171.6,0.01,0.01267,1e-05,1.99239]
[1777776942753,54.33,78174.14,0.01,0.0127,1e-05,1.99588]
[1777776949804,54.33,78174.56,0.01,0.0127,1e-05,1.99646]
[1777776954838,54.33,78174.97,0.01,0.01271,1e-05,1.99702]
[1777776959874,54.33,78173.8,0.01,0.0127,1e-05,1.99542]
[1777776964911,54.33,78163.16,0.01,0.01259,1e-05,1.98083]
[1777776969945,54.33,78161.72,0.01,0.01258,1e-05,1.97886]
[1777776976196,54.33,78157.68,0.01,0.01254,1e-05,1.97335]
[1777776983039,54.33,78151.26,0.01,0.01247,1e-05,1.96461]
[1777776988081,54.33,78150.9,0.01,0.01247,1e-05,1.96412]
[1777776993116,54.33,78152.07,0.01,0.01247,1e-05,1.96382]
[1777776998151,54.33,78151.88,0.01,0.01247,1e-05,1.96357]
[1777777003185,54.33,78151.1,0.01,0.01246,1e-05,1.96251]
[1777777008220,54.33,78150.58,0.01,0.01246,1e-05,1.9618]
[1777777014277,54.33,78150.27,0.01,0.01245,1e-05,1.96138]
[1777777020318,54.33,78149.33,0.01,0.01244,1e-05,1.96011]
[1777777025353,54.33,78149.07,0.01,0.01244,1e-05,1.95975]
[1777777030391,54.33,78148.74,0.01,0.01244,1e-05,1.95931]
[1777777036616,54.33,78148.36,0.01,0.01243,1e-05,1.95879]
[1777777044488,54.33,78148.2,0.01,0.01243,1e-05,1.95857]
[1777777049524,54.33,78149.86,0.01,0.01245,1e-05,1.96082]
[1777777055567,54.33,78150.36,0.01,0.01244,1e-05,1.95962]
[1777777061608,54.33,78150.59,0.01,0.01244,1e-05,1.95993]
[1777777066827,54.33,78151.06,0.01,0.01245,1e-05,1.96056]
[1777777076897,54.33,78151.28,0.01,0.01245,1e-05,1.96086]
[1777777082757,54.33,78158.0,0.01,0.01252,1e-05,1.96999]
[1777777087792,54.33,78154.9,0.01,0.01249,1e-05,1.96578]
[1777777092826,54.33,78154.22,0.01,0.01248,1e-05,1.96485]
[1777777097860,54.33,78157.6,0.01,0.01251,1e-05,1.96945]
[1777777102894,54.33,78157.53,0.01,0.01251,1e-05,1.96936]
[1777777107932,54.33,78156.29,0.01,0.0125,1e-05,1.96767]
[1777777112965,54.33,78155.45,0.01,0.01248,1e-05,1.96463]
[1777777120024,54.33,78152.67,0.01,0.01245,1e-05,1.96086]
[1777777127249,54.33,78152.66,0.01,0.01245,1e-05,1.96085]
[1777777136128,54.33,78152.6,0.01,0.01245,1e-05,1.96077]
[1777777141162,54.33,78152.61,0.01,0.01245,1e-05,1.96078]
[1777777147389,54.33,78152.44,0.01,0.01245,1e-05,1.96055]
[1777777154252,54.33,78152.42,0.01,0.01245,1e-05,1.96052]
[1777777159004,54.33,78152.73,0.01,0.01245,1e-05,1.96094]
[1777777163316,54.33,78152.73,0.01,0.01245,1e-05,1.96094]
[1777777170364,54.33,78153.19,0.01,0.01246,1e-05,1.96157]
[1777777176407,54.33,78152.77,0.01,0.01244,1e-05,1.95911]
[1777777186478,54.33,78152.96,0.01,0.01244,1e-05,1.95937]
[1777777191513,54.33,78152.26,0.01,0.01244,1e-05,1.95842]
[1777777197739,54.33,78152.33,0.01,0.01244,1e-05,1.95851]
[1777777203601,54.33,78146.44,0.01,0.01238,1e-05,1.95054]
[1777777208633,54.33,78144.28,0.01,0.01236,1e-05,1.94762]
[1777777215681,54.33,78149.3,0.01,0.01241,1e-05,1.95441]
[1777777220716,54.33,78147.41,0.01,0.01239,1e-05,1.95185]
[1777777225751,54.33,78148.86,0.01,0.0124,1e-05,1.95381]
[1777777230787,54.33,78147.81,0.01,0.01239,1e-05,1.95239]
[1777777235821,54.33,78150.63,0.01,0.01241,1e-05,1.95432]
[1777777240856,54.33,78150.54,0.01,0.01241,1e-05,1.9542]
[1777777245891,54.33,78149.71,0.01,0.0124,1e-05,1.95308]
[1777777251933,54.33,78150.01,0.01,0.0124,1e-05,1.95348]
[1777777258984,54.33,78150.0,0.01,0.0124,1e-05,1.95347]
[1777777266033,54.33,78150.08,0.01,0.0124,1e-05,1.95358]
[1777777271069,54.33,78151.02,0.01,0.01241,1e-05,1.95485]
[1777777278117,54.33,78150.95,0.01,0.01241,1e-05,1.95476]
[1777777284159,54.33,78150.74,0.01,0.01241,1e-05,1.95447]
[1777777290201,54.33,78150.94,0.01,0.01241,1e-05,1.95474]
[1777777294234,54.33,78166.55,0.01,0.01255,1e-05,1.97406]
[1777777300274,54.33,78166.88,0.01,0.01256,1e-05,1.97452]
[1777777308515,54.33,78165.87,0.01,0.01255,1e-05,1.97314]
[1777777314372,54.33,78156.04,0.01,0.01245,1e-05,1.95977]
[1777777321421,54.33,78155.55,0.01,0.01245,1e-05,1.9591]
[1777777326458,54.33,78153.35,0.01,0.01242,1e-05,1.95612]
[1777777331491,54.33,78151.46,0.01,0.01241,1e-05,1.95356]
[1777777338725,54.33,78152.75,0.01,0.01242,1e-05,1.95531]
[1777777347603,54.33,78153.01,0.01,0.01242,1e-05,1.95566]
[1777777353645,54.33,78153.6,0.01,0.01242,1e-05,1.95457]
[1777777358865,54.33,78153.52,0.01,0.01241,1e-05,1.95447]
[1777777364723,54.33,78144.71,0.01,0.01233,1e-05,1.94257]
[1777777371771,54.33,78146.44,0.01,0.01235,1e-05,1.9449]
[1777777379007,54.33,78148.11,0.01,0.01236,1e-05,1.94715]
[1777777386875,54.33,78142.12,0.01,0.0123,1e-05,1.93908]
[1777777391911,54.33,78136.34,0.01,0.01225,1e-05,1.93132]
[1777777396948,54.33,78135.02,0.01,0.01224,1e-05,1.92955]
[1777777402988,54.33,78136.09,0.01,0.01225,1e-05,1.93098]
[1777777408023,54.33,78133.59,0.01,0.01222,1e-05,1.92763]
[1777777413058,54.33,78141.18,0.01,0.01228,1e-05,1.93594]
[1777777418093,54.33,78141.39,0.01,0.01229,1e-05,1.93622]
[1777777423128,54.33,78140.11,0.01,0.01227,1e-05,1.9345]
[1777777428163,54.33,78138.04,0.01,0.01225,1e-05,1.93173]
[1777777434204,54.33,78138.03,0.01,0.01225,1e-05,1.93171]
[1777777439240,54.33,78138.05,0.01,0.01225,1e-05,1.93174]
[1777777445281,54.33,78138.07,0.01,0.01225,1e-05,1.93177]
[1777777450321,54.33,78139.29,0.01,0.01226,1e-05,1.9334]
[1777777455352,54.33,78140.01,0.01,0.01227,1e-05,1.93437]
[1777777461394,54.33,78140.33,0.01,0.01227,1e-05,1.9348]
[1777777466434,54.33,78140.11,0.01,0.01227,1e-05,1.9345]
[1777777471466,54.33,78140.14,0.01,0.01226,1e-05,1.93267]
[1777777479710,54.33,78136.59,0.01,0.01223,1e-05,1.92791]
[1777777485564,54.33,78134.83,0.01,0.01221,1e-05,1.92556]
[1777777490599,54.33,78132.1,0.01,0.01218,1e-05,1.92191]
[1777777495635,54.33,78129.64,0.01,0.01216,1e-05,1.91862]
[1777777500669,54.33,78128.27,0.01,0.01215,1e-05,1.91679]
[1777777506711,54.33,78127.56,0.01,0.01214,1e-05,1.91585]
[1777777511746,54.33,78126.13,0.01,0.01213,1e-05,1.91394]
[1777777517788,54.33,78124.92,0.01,0.01212,1e-05,1.91233]
[1777777522824,54.33,78124.66,0.01,0.01211,1e-05,1.91199]
[1777777528865,54.33,78124.13,0.01,0.01211,1e-05,1.91128]
[1777777534906,54.33,78124.16,0.01,0.0121,1e-05,1.90946]
[1777777540131,54.33,78123.95,0.01,0.01209,1e-05,1.90918]
[1777777547998,54.33,78123.72,0.01,0.01209,1e-05,1.90888]
[1777777553033,54.33,78131.56,0.01,0.01217,1e-05,1.91932]
[1777777560271,54.33,78131.75,0.01,0.01217,1e-05,1.91957]
[1777777568140,54.33,78130.81,0.01,0.01216,1e-05,1.91832]
[1777777578209,54.33,78129.72,0.01,0.01215,1e-05,1.91687]
[1777777584250,54.33,78129.52,0.01,0.01215,1e-05,1.9166]
[1777777589285,54.33,78129.08,0.01,0.01214,1e-05,1.91601]
[1777777595328,54.33,78128.57,0.01,0.01213,1e-05,1.91347]
[1777777601395,54.33,78128.61,0.01,0.01213,1e-05,1.91352]
[1777777606429,54.33,78128.36,0.01,0.01213,1e-05,1.91319]
[1777777611468,54.33,78127.92,0.01,0.01212,1e-05,1.91261]
[1777777617509,54.33,78128.02,0.01,0.01212,1e-05,1.91274]
[1777777630765,54.33,78126.58,0.01,0.01211,1e-05,1.91082]
[1777777636647,54.33,78125.42,0.01,0.0121,1e-05,1.90928]
[1777777641682,54.33,78125.35,0.01,0.0121,1e-05,1.90919]
[1777777646718,54.33,78126.47,0.01,0.01211,1e-05,1.91068]
[1777777651752,54.33,78126.45,0.01,0.0121,1e-05,1.90879]
[1777777656788,54.33,78126.2,0.01,0.01209,1e-05,1.90846]
[1777777661822,54.33,78127.56,0.01,0.01211,1e-05,1.91027]
[1777777666857,54.33,78127.58,0.01,0.01211,1e-05,1.91029]
[1777777672899,54.33,78127.37,0.01,0.0121,1e-05,1.91001]
[1777777677935,54.33,78129.46,0.01,0.01212,1e-05,1.9128]
[1777777683977,54.33,78130.21,0.01,0.01213,1e-05,1.91379]
[1777777691188,54.33,78129.94,0.01,0.01213,1e-05,1.91343]
[1777777697068,54.33,78134.81,0.01,0.01218,1e-05,1.91993]
[1777777703112,54.33,78137.96,0.01,0.01221,1e-05,1.92414]
[1777777708147,54.33,78139.33,0.01,0.01222,1e-05,1.92597]
[1777777713182,54.33,78150.87,0.01,0.01232,1e-05,1.93959]
[1777777718216,54.33,78149.4,0.01,0.0123,1e-05,1.93761]
[1777777724258,54.33,78149.47,0.01,0.01231,1e-05,1.93771]
[1777777729293,54.33,78143.48,0.01,0.01225,1e-05,1.92966]
[1777777734328,54.33,78142.72,0.01,0.01224,1e-05,1.92864]
[1777777739363,54.33,78146.64,0.01,0.01228,1e-05,1.9339]
[1777777744398,54.33,78150.53,0.01,0.01232,1e-05,1.93914]
[1777777749433,54.33,78153.3,0.01,0.01234,1e-05,1.94287]
[1777777754468,54.33,78155.0,0.01,0.01236,1e-05,1.94516]
[1777777762524,54.33,78153.63,0.01,0.01235,1e-05,1.94331]
[1777777767558,54.33,78148.1,0.01,0.01229,1e-05,1.93587]
[1777777772597,54.33,78146.95,0.01,0.01227,1e-05,1.93245]
[1777777780651,54.33,78146.83,0.01,0.01227,1e-05,1.93228]
[1777777788708,54.33,78146.66,0.01,0.01227,1e-05,1.93206]
[1777777793743,54.33,78147.02,0.01,0.01227,1e-05,1.93254]
[1777777798778,54.33,78153.19,0.01,0.01233,1e-05,1.94084]
[1777777803814,54.33,78154.21,0.01,0.01234,1e-05,1.94221]
[1777777809855,54.33,78147.43,0.01,0.01227,1e-05,1.93309]
[1777777816903,54.33,78147.12,0.01,0.01227,1e-05,1.93267]
[1777777822104,54.33,78147.12,0.01,0.01227,1e-05,1.93267]
[1777777828991,54.33,78149.25,0.01,0.01229,1e-05,1.93554]
[1777777837044,54.33,78150.7,0.01,0.01229,1e-05,1.93561]
[1777777842246,54.33,78141.03,0.01,0.0122,1e-05,1.92264]
[1777777848121,54.33,78137.41,0.01,0.01217,1e-05,1.9178]
[1777777853156,54.33,78135.04,0.01,0.01214,1e-05,1.91464]
[1777777858191,54.33,78133.68,0.01,0.01213,1e-05,1.91283]
[1777777863226,54.33,78130.55,0.01,0.0121,1e-05,1.90866]
[1777777868261,54.33,78128.52,0.01,0.01208,1e-05,1.90597]
[1777777873295,54.33,78126.55,0.01,0.01206,1e-05,1.90335]
[1777777878331,54.33,78123.12,0.01,0.01203,1e-05,1.89881]
[1777777883366,54.33,78122.48,0.01,0.01202,1e-05,1.89796]
[1777777889408,54.33,78122.87,0.01,0.01203,1e-05,1.89847]
[1777777895450,54.33,78122.83,0.01,0.01202,1e-05,1.89657]
[1777777902666,54.33,78122.72,0.01,0.01201,1e-05,1.89642]
[1777777909548,54.33,78121.67,0.01,0.012,1e-05,1.89503]
[1777777914584,54.33,78121.6,0.01,0.012,1e-05,1.89494]
[1777777920626,54.33,78121.76,0.01,0.01201,1e-05,1.89515]
[1777777925661,54.33,78125.9,0.01,0.01205,1e-05,1.90063]
[1777777930696,54.33,78125.71,0.01,0.01204,1e-05,1.90038]
[1777777936738,54.33,78125.06,0.01,0.01204,1e-05,1.89952]
[1777777942780,54.33,78125.29,0.01,0.01204,1e-05,1.89983]
[1777777947816,54.33,78125.69,0.01,0.01204,1e-05,1.90036]
[1777777952850,54.33,78124.67,0.01,0.01202,1e-05,1.89715]
[1777777957886,54.33,78124.82,0.01,0.01202,1e-05,1.89735]
[1777777963089,54.33,78123.52,0.01,0.01201,1e-05,1.89563]
[1777777968964,54.33,78123.52,0.01,0.01201,1e-05,1.89563]
[1777777979036,54.33,78123.45,0.01,0.01201,1e-05,1.89554]
[1777777985078,54.33,78122.54,0.01,0.012,1e-05,1.89433]
[1777777992129,54.33,78122.53,0.01,0.012,1e-05,1.89432]
[1777777997165,54.33,78121.97,0.01,0.012,1e-05,1.89358]
[1777778003371,54.33,78121.67,0.01,0.01199,1e-05,1.89318]
[1777778011268,54.33,78120.77,0.01,0.01197,1e-05,1.89015]
[1777778019323,54.33,78120.04,0.01,0.01197,1e-05,1.88918]
[1777778024359,54.33,78119.07,0.01,0.01196,1e-05,1.8879]
[1777778029394,54.33,78117.56,0.01,0.01194,1e-05,1.88591]
[1777778035436,54.33,78117.85,0.01,0.01195,1e-05,1.88629]
[1777778040471,54.33,78118.33,0.01,0.01195,1e-05,1.88693]
[1777778043323,54.33,78117.22,0.01,0.01194,1e-05,1.88546]
[1777778043925,54.33,78117.22,0.01,0.01194,1e-05,1.88546]
[1777778043651,54.33,78117.44,0.01,0.01194,1e-05,1.88575]
[1777778044026,54.33,78117.44,0.01,0.01194,1e-05,1.88575]
[1777778047562,54.33,78117.44,0.01,0.01194,1e-05,1.88575]
[1777778047663,54.33,78117.44,0.01,0.01194,1e-05,1.88575]
[1777778052749,54.33,78116.45,0.01,0.01193,1e-05,1.88445]
[1777778052816,54.33,78116.64,0.01,0.01193,1e-05,1.8847]
[1777778053371,54.33,78116.64,0.01,0.01193,1e-05,1.8847]
[1777778058598,54.33,78116.64,0.01,0.01193,1e-05,1.8847]
[1777778061814,54.33,78115.51,0.01,0.01192,1e-05,1.88321]
[1777778061915,54.33,78115.24,0.01,0.01192,1e-05,1.88286]
[1777778073862,54.33,78114.94,0.01,0.01191,1e-05,1.88062]
[1777778079745,54.33,78114.94,0.01,0.01191,1e-05,1.88062]
[1777778086793,54.33,78114.58,0.01,0.0119,1e-05,1.88015]
[1777778092835,54.33,78114.54,0.01,0.0119,1e-05,1.88009]
[1777778098880,54.33,78114.46,0.01,0.0119,1e-05,1.87999]
[1777778104074,54.33,78114.76,0.01,0.01191,1e-05,1.88038]
[1777778109958,54.33,78114.3,0.01,0.0119,1e-05,1.87978]
[1777778114992,54.33,78113.96,0.01,0.0119,1e-05,1.87933]
[1777778120032,54.33,78114.76,0.01,0.01191,1e-05,1.88038]
[1777778125067,54.33,78118.03,0.01,0.01194,1e-05,1.88469]
[1777778134284,54.33,78118.9,0.01,0.01193,1e-05,1.88399]
[1777778140169,54.33,78120.07,0.01,0.01194,1e-05,1.88553]
[1777778144756,54.33,78119.82,0.01,0.01194,1e-05,1.8852]
[1777778144858,54.33,78118.28,0.01,0.01193,1e-05,1.88317]
[1777778150240,54.33,78117.32,0.01,0.01192,1e-05,1.88191]
[1777778155274,54.33,78118.31,0.01,0.01193,1e-05,1.88321]
[1777778160313,54.33,78120.0,0.01,0.01194,1e-05,1.88543]
[1777778165347,54.33,78120.39,0.01,0.01195,1e-05,1.88595]
[1777778174565,54.33,78120.8,0.01,0.01195,1e-05,1.88649]
[1777778184635,54.33,78121.05,0.01,0.01195,1e-05,1.88682]
[1777778190523,54.33,78120.76,0.01,0.01195,1e-05,1.88644]
[1777778195558,54.33,78120.7,0.01,0.01194,1e-05,1.88451]
[1777778201601,54.33,78121.24,0.01,0.01194,1e-05,1.88522]
[1777778206636,54.33,78120.92,0.01,0.01194,1e-05,1.8848]
[1777778213691,54.33,78120.9,0.01,0.01194,1e-05,1.88477]
[1777778223758,54.33,78120.83,0.01,0.01194,1e-05,1.88468]
[1777778230810,54.33,78120.38,0.01,0.01194,1e-05,1.88409]
[1777778239872,54.33,78120.37,0.01,0.01194,1e-05,1.88408]
[1777778245055,54.33,78120.23,0.01,0.01193,1e-05,1.88389]
[1777778251956,54.33,78120.23,0.01,0.01192,1e-05,1.88204]
[1777778257998,54.33,78118.02,0.01,0.0119,1e-05,1.87914]
[1777778266058,54.33,78118.07,0.01,0.0119,1e-05,1.8792]
[1777778272098,54.33,78118.74,0.01,0.01191,1e-05,1.88008]
[1777778278140,54.33,78119.13,0.01,0.01191,1e-05,1.8806]
[1777778283174,54.33,78119.01,0.01,0.01191,1e-05,1.88044]
[1777778289217,54.33,78118.53,0.01,0.01191,1e-05,1.87981]
[1777778294252,54.33,78119.08,0.01,0.01191,1e-05,1.88053]
[1777778300294,54.33,78118.9,0.01,0.01191,1e-05,1.8803]
[1777778305318,54.33,78118.62,0.01,0.01191,1e-05,1.87993]
[1777778305419,54.33,78118.69,0.01,0.01191,1e-05,1.88002]
[1777778309955,54.33,78118.76,0.01,0.01191,1e-05,1.88011]
[1777778310003,54.33,78118.51,0.01,0.01191,1e-05,1.87978]
[1777778315546,54.33,78118.56,0.01,0.0119,1e-05,1.878]
[1777778321441,54.33,78118.53,0.01,0.0119,1e-05,1.87797]
[1777778324554,54.33,78118.43,0.01,0.0119,1e-05,1.87783]
[1777778324604,54.33,78118.22,0.01,0.01189,1e-05,1.87756]
[1777778330812,54.33,78118.18,0.01,0.01189,1e-05,1.87751]
[1777778330824,54.33,78118.35,0.01,0.01189,1e-05,1.87773]
[1777778336546,54.33,78118.42,0.01,0.0119,1e-05,1.87782]
[1777778345761,54.33,78118.3,0.01,0.01189,1e-05,1.87766]
[1777778353665,54.33,78118.6,0.01,0.0119,1e-05,1.87806]
[1777778362728,54.33,78118.49,0.01,0.0119,1e-05,1.87791]
[1777778369777,54.33,78118.27,0.01,0.01189,1e-05,1.87762]
[1777778375969,54.33,78118.17,0.01,0.01188,1e-05,1.87565]
[1777778381861,54.33,78118.13,0.01,0.01188,1e-05,1.8756]
[1777778389916,54.33,78118.12,0.01,0.01188,1e-05,1.87558]
[1777778396109,54.33,78117.46,0.01,0.01187,1e-05,1.87472]
[1777778403008,54.33,78117.46,0.01,0.01187,1e-05,1.87472]
[1777778409050,54.33,78117.57,0.01,0.01188,1e-05,1.87486]
[1777778415092,54.33,78117.82,0.01,0.01188,1e-05,1.87519]
[1777778420127,54.33,78117.85,0.01,0.01188,1e-05,1.87523]
[1777778425162,54.33,78117.44,0.01,0.01187,1e-05,1.87469]
[1777778430198,54.33,78117.69,0.01,0.01188,1e-05,1.87502]
[1777778436389,54.33,78117.95,0.01,0.01187,1e-05,1.87352]
[1777778443288,54.33,78117.95,0.01,0.01187,1e-05,1.87352]
[1777778448323,54.33,78121.54,0.01,0.0119,1e-05,1.87823]
[1777778456531,54.33,78118.14,0.01,0.01187,1e-05,1.87377]
[1777778462420,54.33,78115.86,0.01,0.01185,1e-05,1.87078]
[1777778467456,54.33,78116.0,0.01,0.01185,1e-05,1.87096]
[1777778473501,54.33,78118.43,0.01,0.01187,1e-05,1.87415]
[1777778478541,54.33,78119.56,0.01,0.01188,1e-05,1.87563]
[1777778483575,54.33,78119.2,0.01,0.01188,1e-05,1.87516]
[1777778488608,54.33,78116.38,0.01,0.01185,1e-05,1.87146]
[1777778493644,54.33,78115.86,0.01,0.01184,1e-05,1.86894]
[1777778500343,54.33,78115.22,0.01,0.01183,1e-05,1.8681]
[1777778500445,54.33,78115.22,0.01,0.01183,1e-05,1.8681]
[1777778505728,54.33,78115.22,0.01,0.01183,1e-05,1.8681]
[1777778511770,54.33,78114.78,0.01,0.01183,1e-05,1.86753]
[1777778516950,54.33,78115.0,0.01,0.01183,1e-05,1.86781]
[1777778527020,54.33,78114.75,0.01,0.01183,1e-05,1.86749]
[1777778533928,54.33,78114.59,0.01,0.01183,1e-05,1.86728]
[1777778539968,54.33,78113.99,0.01,0.01182,1e-05,1.86649]
[1777778545003,54.33,78114.69,0.01,0.01183,1e-05,1.86741]
[1777778553058,54.33,78114.13,0.01,0.01181,1e-05,1.86484]
[1777778564136,54.33,78114.09,0.01,0.01181,1e-05,1.86479]
[1777778569171,54.33,78113.91,0.01,0.01181,1e-05,1.86455]
[1777778577373,54.33,78112.36,0.01,0.01179,1e-05,1.86253]
[1777778583269,54.33,78110.54,0.01,0.01178,1e-05,1.86015]
[1777778588304,54.33,78111.24,0.01,0.01178,1e-05,1.86106]
[1777778593339,54.33,78111.61,0.01,0.01179,1e-05,1.86155]
[1777778600389,54.33,78111.81,0.01,0.01179,1e-05,1.86181]
[1777778606430,54.33,78107.92,0.01,0.01175,1e-05,1.85674]
[1777778611465,54.33,78108.34,0.01,0.01174,1e-05,1.85545]
[1777778618515,54.33,78108.34,0.01,0.01174,1e-05,1.85545]
[1777778623550,54.33,78108.18,0.01,0.01174,1e-05,1.85524]
[1777778630599,54.33,78108.19,0.01,0.01174,1e-05,1.85526]
[1777778635634,54.33,78108.02,0.01,0.01174,1e-05,1.85504]
[1777778641685,54.33,78107.69,0.01,0.01174,1e-05,1.85461]
[1777778646713,54.33,78107.7,0.01,0.01174,1e-05,1.85462]
[1777778651747,54.33,78105.61,0.01,0.01172,1e-05,1.8519]
[1777778656782,54.33,78104.72,0.01,0.01171,1e-05,1.85074]
[1777778661817,54.33,78107.28,0.01,0.01173,1e-05,1.85407]
[1777778666852,54.33,78107.4,0.01,0.01174,1e-05,1.85423]
[1777778671886,54.33,78106.31,0.01,0.01171,1e-05,1.85098]
[1777778676922,54.33,78106.52,0.01,0.01172,1e-05,1.85125]
[1777778681957,54.33,78106.67,0.01,0.01172,1e-05,1.85145]
[1777778686992,54.33,78106.18,0.01,0.01171,1e-05,1.85081]
[1777778692030,54.33,78106.5,0.01,0.01172,1e-05,1.85123]
[1777778697065,54.33,78106.83,0.01,0.01172,1e-05,1.85166]
[1777778702099,54.33,78106.48,0.01,0.01172,1e-05,1.8512]
[1777778707135,54.33,78106.69,0.01,0.01172,1e-05,1.85148]
[1777778715191,54.33,78107.08,0.01,0.01172,1e-05,1.85198]
[1777778721237,54.33,78107.25,0.01,0.01172,1e-05,1.8522]
[1777778727277,54.33,78107.13,0.01,0.01172,1e-05,1.85205]
[1777778732310,54.33,78106.6,0.01,0.01171,1e-05,1.84953]
[1777778737347,54.33,78107.03,0.01,0.01171,1e-05,1.85009]
[1777778743387,54.33,78107.16,0.01,0.01171,1e-05,1.85026]
[1777778748571,54.33,78107.19,0.01,0.01171,1e-05,1.8503]
[1777778755472,54.33,78107.41,0.01,0.01171,1e-05,1.85058]
[1777778760507,54.33,78107.84,0.01,0.01172,1e-05,1.85114]
[1777778765542,54.33,78107.72,0.01,0.01172,1e-05,1.85099]
[1777778770577,54.33,78105.64,0.01,0.0117,1e-05,1.84828]
[1777778775611,54.33,78105.19,0.01,0.01169,1e-05,1.8477]
[1777778782660,54.33,78105.78,0.01,0.0117,1e-05,1.84847]
[1777778788858,54.33,78105.47,0.01,0.0117,1e-05,1.84806]
[1777778795751,54.33,78106.02,0.01,0.01169,1e-05,1.84695]
[1777778800787,54.33,78105.61,0.01,0.01169,1e-05,1.84642]
[1777778805823,54.33,78105.18,0.01,0.01168,1e-05,1.84586]
[1777778811865,54.33,78105.5,0.01,0.01168,1e-05,1.84628]
[1777778816899,54.33,78105.66,0.01,0.01169,1e-05,1.84648]
[1777778822942,54.33,78110.64,0.01,0.01173,1e-05,1.85295]
[1777778827977,54.33,78110.34,0.01,0.01173,1e-05,1.85256]
[1777778833012,54.33,78117.46,0.01,0.0118,1e-05,1.86185]
[1777778838047,54.33,78117.32,0.01,0.01179,1e-05,1.86166]
[1777778844089,54.33,78122.72,0.01,0.01185,1e-05,1.86873]
[1777778849285,54.33,78119.65,0.01,0.01182,1e-05,1.86471]
[1777778855167,54.33,78114.48,0.01,0.01176,1e-05,1.85612]
[1777778861208,54.33,78112.14,0.01,0.01173,1e-05,1.85308]
[1777778866244,54.33,78111.59,0.01,0.01173,1e-05,1.85236]
[1777778871279,54.33,78110.77,0.01,0.01172,1e-05,1.85129]
[1777778879495,54.33,78110.13,0.01,0.01172,1e-05,1.85046]
[1777778887392,54.33,78109.31,0.01,0.01171,1e-05,1.8494]
[1777778894440,54.33,78109.24,0.01,0.01171,1e-05,1.8493]
[1777778899635,54.33,78109.24,0.01,0.01171,1e-05,1.8493]
[1777778905517,54.33,78109.34,0.01,0.01171,1e-05,1.84943]
[1777778910552,54.33,78109.87,0.01,0.01171,1e-05,1.85012]
[1777778915587,54.33,78110.04,0.01,0.0117,1e-05,1.84852]
[1777778921631,54.33,78111.76,0.01,0.01172,1e-05,1.85075]
[1777778927672,54.33,78111.63,0.01,0.01172,1e-05,1.85058]
[1777778934722,54.33,78111.06,0.01,0.01171,1e-05,1.84984]
[1777778940765,54.33,78115.56,0.01,0.01176,1e-05,1.8557]
[1777778945799,54.33,78115.02,0.01,0.01175,1e-05,1.85499]
[1777778951841,54.33,78110.45,0.01,0.01171,1e-05,1.84905]
[1777778959897,54.33,78109.53,0.01,0.0117,1e-05,1.84785]
[1777778964936,54.33,78109.71,0.01,0.0117,1e-05,1.84809]
[1777778970125,54.33,78107.76,0.01,0.01168,1e-05,1.84556]
[1777778977020,54.33,78106.18,0.01,0.01166,1e-05,1.84168]
[1777778982054,54.33,78105.84,0.01,0.01165,1e-05,1.84124]
[1777778990269,54.33,78106.6,0.01,0.01166,1e-05,1.84223]
[1777778996152,54.33,78096.16,0.01,0.01156,1e-05,1.82874]
[1777779001187,54.33,78097.82,0.01,0.01158,1e-05,1.83088]
[1777779006222,54.33,78099.9,0.01,0.0116,1e-05,1.83356]
[1777779011259,54.33,78108.16,0.01,0.01168,1e-05,1.84425]
[1777779016299,54.33,78108.7,0.01,0.01168,1e-05,1.84495]
[1777779024352,54.33,78109.39,0.01,0.01169,1e-05,1.84584]
[1777779030548,54.33,78109.33,0.01,0.01169,1e-05,1.84577]
[1777779036438,54.33,78110.17,0.01,0.01168,1e-05,1.84503]
[1777779042480,54.33,78110.03,0.01,0.01168,1e-05,1.84485]
[1777779047513,54.33,78104.82,0.01,0.01163,1e-05,1.8381]
[1777779056577,54.33,78105.43,0.01,0.01164,1e-05,1.83889]
[1777779061611,54.33,78107.98,0.01,0.01166,1e-05,1.84219]
[1777779066651,54.33,78110.24,0.01,0.01168,1e-05,1.84512]
[1777779071690,54.33,78110.1,0.01,0.01168,1e-05,1.84494]
[1777779076717,54.33,78110.82,0.01,0.01169,1e-05,1.84587]
[1777779084772,54.33,78110.53,0.01,0.01169,1e-05,1.8455]
[1777779089808,54.33,78110.2,0.01,0.01168,1e-05,1.84507]
[1777779094847,54.33,78114.67,0.01,0.01171,1e-05,1.84904]
[1777779100886,54.33,78116.09,0.01,0.01173,1e-05,1.85089]
[1777779106929,54.33,78115.15,0.01,0.01172,1e-05,1.84967]
[1777779115992,54.33,78117.76,0.01,0.01174,1e-05,1.85306]
[1777779121028,54.33,78115.77,0.01,0.01172,1e-05,1.85047]
[1777779126063,54.33,78115.65,0.01,0.01172,1e-05,1.85032]
[1777779131252,54.33,78116.33,0.01,0.01173,1e-05,1.8512]
[1777779133376,54.33,78116.33,0.01,0.01173,1e-05,1.8512]
[1777779133475,54.33,78116.33,0.01,0.01173,1e-05,1.8512]
[1777779139155,54.33,78116.94,0.01,0.01173,1e-05,1.852]
[1777779144190,54.33,78116.95,0.01,0.01173,1e-05,1.85201]
[1777779151394,54.33,78115.8,0.01,0.01171,1e-05,1.84868]
[1777779161465,54.33,78115.48,0.01,0.01171,1e-05,1.84827]
[1777779170372,54.33,78113.61,0.01,0.01169,1e-05,1.84584]
[1777779176415,54.33,78117.42,0.01,0.01173,1e-05,1.85079]
[1777779181449,54.33,78121.88,0.01,0.01177,1e-05,1.8566]
[1777779190513,54.33,78123.35,0.01,0.01178,1e-05,1.85852]
[1777779195549,54.33,78128.64,0.01,0.01183,1e-05,1.86543]
[1777779200583,54.33,78129.44,0.01,0.01184,1e-05,1.86648]
[1777779205617,54.33,78130.04,0.01,0.01185,1e-05,1.86726]
[1777779210653,54.33,78130.79,0.01,0.01185,1e-05,1.86825]
[1777779215688,54.33,78131.47,0.01,0.01185,1e-05,1.86729]
[1777779220723,54.33,78132.77,0.01,0.01186,1e-05,1.869]
[1777779225759,54.33,78134.5,0.01,0.01188,1e-05,1.87127]
[1777779230795,54.33,78144.21,0.01,0.01197,1e-05,1.88404]
[1777779235831,54.33,78150.33,0.01,0.01203,1e-05,1.89213]
[1777779240864,54.33,78159.44,0.01,0.01211,1e-05,1.90422]
[1777779245899,54.33,78158.86,0.01,0.01211,1e-05,1.90345]
[1777779250933,54.33,78159.45,0.01,0.01211,1e-05,1.90424]
[1777779255968,54.33,78159.55,0.01,0.01212,1e-05,1.90437]
[1777779261004,54.33,78161.31,0.01,0.01213,1e-05,1.90671]
[1777779266039,54.33,78160.91,0.01,0.01213,1e-05,1.90618]
[1777779272082,54.33,78162.56,0.01,0.01213,1e-05,1.90651]
[1777779277116,54.33,78161.93,0.01,0.01213,1e-05,1.90567]
[1777779282320,54.33,78160.64,0.01,0.01211,1e-05,1.90395]
[1777779290211,54.33,78157.94,0.01,0.01209,1e-05,1.90036]
[1777779296252,54.33,78157.46,0.01,0.01208,1e-05,1.89972]
[1777779301287,54.33,78158.22,0.01,0.01209,1e-05,1.90073]
[1777779306324,54.33,78158.04,0.01,0.01209,1e-05,1.9005]
[1777779311360,54.33,78160.02,0.01,0.01211,1e-05,1.90313]
[1777779316394,54.33,78159.87,0.01,0.01211,1e-05,1.90293]
[1777779321430,54.33,78164.15,0.01,0.01215,1e-05,1.90863]
[1777779326464,54.33,78165.52,0.01,0.01216,1e-05,1.91045]
[1777779331499,54.33,78167.48,0.01,0.01217,1e-05,1.9112]
[1777779336534,54.33,78168.64,0.01,0.01218,1e-05,1.91275]
[1777779342752,54.33,78166.59,0.01,0.01216,1e-05,1.91001]
[1777779349625,54.33,78165.79,0.01,0.01215,1e-05,1.90894]
[1777779354660,54.33,78167.78,0.01,0.01217,1e-05,1.9116]
[1777779359698,54.33,78174.15,0.01,0.01223,1e-05,1.92012]
[1777779364732,54.33,78161.37,0.01,0.01211,1e-05,1.90306]
[1777779372972,54.33,78165.8,0.01,0.01215,1e-05,1.90896]
[1777779378614,54.33,78162.73,0.01,0.01212,1e-05,1.90487]
[1777779378713,54.33,78162.33,0.01,0.01212,1e-05,1.90433]
[1777779380845,54.33,78162.33,0.01,0.01212,1e-05,1.90433]
[1777779380952,54.33,78161.75,0.01,0.01211,1e-05,1.90356]
[1777779386885,54.33,78160.33,0.01,0.0121,1e-05,1.90167]
[1777779391921,54.33,78161.86,0.01,0.0121,1e-05,1.90184]
[1777779397963,54.33,78162.85,0.01,0.01211,1e-05,1.90316]
[1777779403182,54.33,78160.7,0.01,0.01209,1e-05,1.9003]
[1777779410047,54.33,78160.33,0.01,0.01209,1e-05,1.8998]
[1777779417096,54.33,78159.64,0.01,0.01208,1e-05,1.89889]
[1777779423324,54.33,78158.71,0.01,0.01207,1e-05,1.89765]
[1777779433392,54.33,78158.38,0.01,0.01207,1e-05,1.89722]
[1777779440259,54.33,78157.78,0.01,0.01206,1e-05,1.89642]
[1777779447309,54.33,78158.14,0.01,0.01207,1e-05,1.8969]
[1777779452343,54.33,78165.07,0.01,0.01212,1e-05,1.90424]
[1777779458385,54.33,78163.95,0.01,0.01211,1e-05,1.90275]
[1777779463605,54.33,78162.65,0.01,0.0121,1e-05,1.90102]
[1777779470477,54.33,78162.41,0.01,0.0121,1e-05,1.9007]
[1777779476519,54.33,78161.3,0.01,0.01209,1e-05,1.89923]
[1777779481554,54.33,78161.3,0.01,0.01209,1e-05,1.89923]
[1777779493825,54.33,78159.28,0.01,0.01207,1e-05,1.89654]
[1777779500687,54.33,78158.61,0.01,0.01206,1e-05,1.89566]
[1777779507736,54.33,78158.16,0.01,0.01206,1e-05,1.89506]
[1777779512770,54.33,78157.93,0.01,0.01204,1e-05,1.89289]
[1777779520826,54.33,78157.75,0.01,0.01204,1e-05,1.89265]
[1777779526868,54.33,78157.71,0.01,0.01204,1e-05,1.8926]
[1777779534107,54.33,78157.78,0.01,0.01204,1e-05,1.89269]
[1777779541974,54.33,78157.91,0.01,0.01204,1e-05,1.89286]
[1777779548017,54.33,78158.04,0.01,0.01204,1e-05,1.89304]
[1777779553052,54.33,78157.55,0.01,0.01204,1e-05,1.89239]
[1777779562115,54.33,78157.79,0.01,0.01204,1e-05,1.89271]
[1777779567151,54.33,78157.89,0.01,0.01204,1e-05,1.89284]
[1777779574388,54.33,78158.03,0.01,0.01203,1e-05,1.89116]
[1777779580242,54.33,78158.35,0.01,0.01203,1e-05,1.89158]
[1777779587291,54.33,78158.44,0.01,0.01204,1e-05,1.8917]
[1777779594527,54.33,78158.2,0.01,0.01203,1e-05,1.89139]
[1777779602395,54.33,78158.71,0.01,0.01204,1e-05,1.89206]
[1777779610453,54.33,78158.66,0.01,0.01204,1e-05,1.89199]
[1777779624737,54.33,78158.51,0.01,0.01204,1e-05,1.8918]
[1777779632608,54.33,78158.44,0.01,0.01202,1e-05,1.88984]
[1777779644878,54.33,78150.46,0.01,0.01195,1e-05,1.8793]
[1777779654959,54.33,78152.7,0.01,0.01197,1e-05,1.88225]
[1777779665028,54.33,78154.3,0.01,0.01198,1e-05,1.88437]
[1777779672887,54.33,78155.54,0.01,0.012,1e-05,1.88601]
[1777779677922,54.33,78155.26,0.01,0.01199,1e-05,1.88564]
[1777779685168,54.33,78155.33,0.01,0.01199,1e-05,1.88573]
[1777779692020,54.33,78156.19,0.01,0.01199,1e-05,1.885]
[1777779705309,54.33,78156.72,0.01,0.012,1e-05,1.8857]
[1777779711153,54.33,78157.29,0.01,0.012,1e-05,1.88646]
[1777779723237,54.33,78157.59,0.01,0.012,1e-05,1.88685]
[1777779730286,54.33,78157.23,0.01,0.012,1e-05,1.88638]
[1777779735519,54.33,78158.46,0.01,0.01201,1e-05,1.88801]
[1777779742372,54.33,78158.38,0.01,0.01201,1e-05,1.8879]
[1777779747406,54.33,78158.31,0.01,0.01201,1e-05,1.88781]
[1777779752441,54.33,78158.29,0.01,0.012,1e-05,1.88592]
[1777779758483,54.33,78158.37,0.01,0.012,1e-05,1.88603]
[1777779765730,54.33,78157.98,0.01,0.012,1e-05,1.88551]
[1777779774595,54.33,78158.05,0.01,0.012,1e-05,1.8856]
[1777779782653,54.33,78158.12,0.01,0.012,1e-05,1.8857]
[1777779789700,54.33,78157.7,0.01,0.01199,1e-05,1.88514]
[1777779795939,54.33,78158.3,0.01,0.012,1e-05,1.88593]
[1777779806010,54.33,78157.95,0.01,0.012,1e-05,1.88547]
[1777779811856,54.33,78158.06,0.01,0.01199,1e-05,1.88376]
[1777779823938,54.33,78158.05,0.01,0.01199,1e-05,1.88374]
[1777779831997,54.33,78158.13,0.01,0.01199,1e-05,1.88385]
[1777779839046,54.33,78157.86,0.01,0.01198,1e-05,1.88349]
[1777779842103,54.33,78142.76,0.01,0.01184,1e-05,1.86363]
[1777779843110,54.33,78123.63,0.01,0.01166,1e-05,1.83871]
[1777779848146,54.33,78117.42,0.01,0.0116,1e-05,1.83068]
[1777779853181,54.33,78114.32,0.01,0.01158,1e-05,1.82668]
[1777779859223,54.33,78113.0,0.01,0.01156,1e-05,1.82498]
[1777779864258,54.33,78113.09,0.01,0.01156,1e-05,1.8251]
[1777779869293,54.33,78113.2,0.01,0.01157,1e-05,1.82524]
[1777779874329,54.33,78112.52,0.01,0.01155,1e-05,1.82255]
[1777779881378,54.33,78112.9,0.01,0.01155,1e-05,1.82304]
[1777779886591,54.33,78112.91,0.01,0.01155,1e-05,1.82305]
[1777779895474,54.33,78113.05,0.01,0.01155,1e-05,1.82323]
[1777779900509,54.33,78113.17,0.01,0.01155,1e-05,1.82338]
[1777779906731,54.33,78112.3,0.01,0.01155,1e-05,1.82226]
[1777779916801,54.33,78112.46,0.01,0.01155,1e-05,1.82247]
[1777779922664,54.33,78116.12,0.01,0.01158,1e-05,1.82718]
[1777779928705,54.33,78115.92,0.01,0.01158,1e-05,1.82693]
[1777779934748,54.33,78115.61,0.01,0.01157,1e-05,1.8247]
[1777779940793,54.33,78115.27,0.01,0.01156,1e-05,1.82427]
[1777779945825,54.33,78114.02,0.01,0.01155,1e-05,1.82266]
[1777779950860,54.33,78114.71,0.01,0.01156,1e-05,1.82355]
[1777779955895,54.33,78115.84,0.01,0.01157,1e-05,1.825]
[1777779960930,54.33,78117.05,0.01,0.01158,1e-05,1.82656]
[1777779965964,54.33,78117.25,0.01,0.01158,1e-05,1.82682]
[1777779971000,54.33,78121.5,0.01,0.01162,1e-05,1.8323]
[1777779977042,54.33,78123.01,0.01,0.01163,1e-05,1.83426]
[1777779982077,54.33,78127.48,0.01,0.01168,1e-05,1.84005]
[1777779987292,54.33,78134.38,0.01,0.01174,1e-05,1.84901]
[1777779993154,54.33,78137.51,0.01,0.01176,1e-05,1.85125]
[1777779998189,54.33,78138.03,0.01,0.01176,1e-05,1.85193]
[1777780004231,54.33,78138.68,0.01,0.01177,1e-05,1.85277]
[1777780011280,54.33,78139.85,0.01,0.01178,1e-05,1.8543]
[1777780017504,54.33,78145.81,0.01,0.01184,1e-05,1.86209]
[1777780025377,54.33,78145.24,0.01,0.01183,1e-05,1.86134]
[1777780030425,54.33,78145.72,0.01,0.01184,1e-05,1.86197]
[1777780037644,54.33,78146.44,0.01,0.01184,1e-05,1.86291]
[1777780044523,54.33,78146.85,0.01,0.01185,1e-05,1.86345]
[1777780050565,54.33,78148.05,0.01,0.01186,1e-05,1.86502]
[1777780055600,54.33,78147.74,0.01,0.01184,1e-05,1.86277]
[1777780060635,54.33,78149.05,0.01,0.01186,1e-05,1.86449]
[1777780067854,54.33,78149.18,0.01,0.01186,1e-05,1.86466]
[1777780075740,54.33,78149.81,0.01,0.01186,1e-05,1.86548]
[1777780081783,54.33,78149.95,0.01,0.01186,1e-05,1.86567]
[1777780087994,54.33,78150.02,0.01,0.01186,1e-05,1.86576]
[1777780098064,54.33,78150.11,0.01,0.01187,1e-05,1.86587]
[1777780103936,54.33,78161.11,0.01,0.01197,1e-05,1.88034]
[1777780108971,54.33,78162.26,0.01,0.01198,1e-05,1.88186]
[1777780114006,54.33,78161.4,0.01,0.01196,1e-05,1.87887]
[1777780122062,54.33,78161.36,0.01,0.01196,1e-05,1.87882]
[1777780129112,54.33,78160.61,0.01,0.01195,1e-05,1.87783]
[1777780134147,54.33,78160.06,0.01,0.01195,1e-05,1.8771]
[1777780140188,54.33,78160.62,0.01,0.01195,1e-05,1.87784]
[1777780146230,54.33,78164.61,0.01,0.01199,1e-05,1.88311]
[1777780151265,54.33,78167.66,0.01,0.01202,1e-05,1.88714]
[1777780156299,54.33,78167.68,0.01,0.01202,1e-05,1.88716]
[1777780161335,54.33,78167.47,0.01,0.01202,1e-05,1.88689]
[1777780166370,54.33,78171.3,0.01,0.01206,1e-05,1.89196]
[1777780171404,54.33,78170.26,0.01,0.01203,1e-05,1.88872]
[1777780176440,54.33,78168.69,0.01,0.01202,1e-05,1.88664]
[1777780182482,54.33,78169.24,0.01,0.01202,1e-05,1.88736]
[1777780187516,54.33,78170.61,0.01,0.01204,1e-05,1.88918]
[1777780192556,54.33,78169.24,0.01,0.01202,1e-05,1.88736]
[1777780197595,54.33,78168.92,0.01,0.01202,1e-05,1.88694]
[1777780202627,54.33,78168.56,0.01,0.01202,1e-05,1.88646]
[1777780207664,54.33,78163.58,0.01,0.01197,1e-05,1.87988]
[1777780212700,54.33,78162.44,0.01,0.01196,1e-05,1.87838]
[1777780217732,54.33,78162.31,0.01,0.01196,1e-05,1.87821]
[1777780224782,54.33,78161.28,0.01,0.01195,1e-05,1.87685]
[1777780229817,54.33,78161.46,0.01,0.01195,1e-05,1.87709]
[1777780234851,54.33,78161.09,0.01,0.01193,1e-05,1.87474]
[1777780239892,54.33,78166.92,0.01,0.01199,1e-05,1.88243]
[1777780244927,54.33,78168.68,0.01,0.01201,1e-05,1.88476]
[1777780249962,54.33,78168.31,0.01,0.012,1e-05,1.88427]
[1777780256004,54.33,78170.63,0.01,0.01203,1e-05,1.88734]
[1777780261038,54.33,78171.17,0.01,0.01203,1e-05,1.88805]
[1777780266074,54.33,78171.06,0.01,0.01203,1e-05,1.88791]
[1777780279333,54.33,78171.32,0.01,0.01203,1e-05,1.88825]
[1777780287221,54.33,78171.51,0.01,0.01203,1e-05,1.8885]
[1777780293263,54.33,78171.63,0.01,0.01202,1e-05,1.8868]
[1777780298303,54.33,78172.53,0.01,0.01203,1e-05,1.88799]
[1777780304344,54.33,78171.63,0.01,0.01202,1e-05,1.8868]
[1777780309378,54.33,78172.98,0.01,0.01204,1e-05,1.88859]
[1777780319613,54.33,78169.15,0.01,0.012,1e-05,1.88352]
[1777780325491,54.33,78175.6,0.01,0.01206,1e-05,1.89206]
[1777780330525,54.33,78174.76,0.01,0.01205,1e-05,1.89094]
[1777780336568,54.33,78174.03,0.01,0.01205,1e-05,1.88998]
[1777780341602,54.33,78176.69,0.01,0.01207,1e-05,1.8935]
[1777780346637,54.33,78174.9,0.01,0.01206,1e-05,1.89113]
[1777780353688,54.33,78175.55,0.01,0.01205,1e-05,1.89012]
[1777780358722,54.33,78187.49,0.01,0.01216,1e-05,1.906]
[1777780363757,54.33,78188.09,0.01,0.01217,1e-05,1.9068]
[1777780368794,54.33,78188.95,0.01,0.01218,1e-05,1.90795]
[1777780373828,54.33,78189.27,0.01,0.01218,1e-05,1.90838]
[1777780380038,54.33,78188.93,0.01,0.01218,1e-05,1.90793]
[1777780385911,54.33,78185.26,0.01,0.01214,1e-05,1.90303]
[1777780390946,54.33,78186.16,0.01,0.01215,1e-05,1.90423]
[1777780393967,54.33,78169.25,0.01,0.01199,1e-05,1.88179]
[1777780399002,54.33,78167.21,0.01,0.01197,1e-05,1.87909]
[1777780404038,54.33,78168.59,0.01,0.01198,1e-05,1.88091]
[1777780409073,54.33,78167.11,0.01,0.01197,1e-05,1.87896]
[1777780414109,54.33,78166.65,0.01,0.01195,1e-05,1.87649]
[1777780420319,54.33,78171.67,0.01,0.012,1e-05,1.88312]
[1777780427199,54.33,78170.15,0.01,0.01199,1e-05,1.88111]
[1777780432234,54.33,78169.94,0.01,0.01198,1e-05,1.88083]
[1777780437268,54.33,78168.19,0.01,0.01197,1e-05,1.87853]
[1777780442303,54.33,78167.87,0.01,0.01196,1e-05,1.8781]
[1777780447339,54.33,78165.81,0.01,0.01195,1e-05,1.87539]
[1777780453381,54.33,78165.01,0.01,0.01194,1e-05,1.87433]
[1777780459422,54.33,78165.66,0.01,0.01194,1e-05,1.87519]
[1777780466472,54.33,78169.55,0.01,0.01198,1e-05,1.88032]
[1777780471507,54.33,78174.44,0.01,0.01202,1e-05,1.88492]
[1777780476542,54.33,78176.89,0.01,0.01204,1e-05,1.88816]
[1777780481579,54.33,78175.91,0.01,0.01203,1e-05,1.88686]
[1777780486612,54.33,78176.4,0.01,0.01203,1e-05,1.88751]
[1777780492657,54.33,78179.92,0.01,0.01207,1e-05,1.89218]
[1777780498699,54.33,78181.6,0.01,0.01208,1e-05,1.89441]
[1777780503747,54.33,78183.42,0.01,0.0121,1e-05,1.89683]
[1777780509777,54.33,78183.98,0.01,0.01211,1e-05,1.89757]
[1777780515827,54.33,78185.31,0.01,0.01212,1e-05,1.89934]
[1777780521019,54.33,78185.94,0.01,0.01213,1e-05,1.90018]
[1777780526909,54.33,78186.25,0.01,0.01213,1e-05,1.9006]
[1777780531940,54.33,78185.47,0.01,0.01211,1e-05,1.89768]
[1777780541159,54.33,78185.73,0.01,0.01211,1e-05,1.89803]
[1777780547045,54.33,78185.31,0.01,0.01211,1e-05,1.89747]
[1777780552080,54.33,78176.31,0.01,0.01202,1e-05,1.88553]
[1777780557117,54.33,78177.96,0.01,0.01204,1e-05,1.88771]
[1777780562152,54.33,78178.03,0.01,0.01204,1e-05,1.8878]
[1777780567187,54.33,78177.89,0.01,0.01204,1e-05,1.88762]
[1777780572223,54.33,78179.71,0.01,0.01206,1e-05,1.89003]
[1777780577258,54.33,78180.84,0.01,0.01207,1e-05,1.89153]
[1777780582293,54.33,78182.48,0.01,0.01208,1e-05,1.89371]
[1777780587328,54.33,78183.77,0.01,0.01209,1e-05,1.89542]
[1777780595384,54.33,78183.89,0.01,0.01208,1e-05,1.89371]
[1777780600419,54.33,78181.22,0.01,0.01206,1e-05,1.89016]
[1777780605456,54.33,78179.15,0.01,0.01204,1e-05,1.88742]
[1777780610489,54.33,78179.18,0.01,0.01204,1e-05,1.88746]
[1777780615524,54.33,78179.72,0.01,0.01204,1e-05,1.88818]
[1777780621722,54.33,78180.04,0.01,0.01205,1e-05,1.8886]
[1777780628614,54.33,78181.2,0.01,0.01206,1e-05,1.89014]
[1777780639690,54.33,78182.93,0.01,0.01207,1e-05,1.89243]
[1777780644729,54.33,78185.45,0.01,0.0121,1e-05,1.89578]
[1777780649764,54.33,78185.35,0.01,0.0121,1e-05,1.89565]
[1777780662002,54.33,78183.71,0.01,0.01207,1e-05,1.8916]
[1777780668899,54.33,78183.69,0.01,0.01207,1e-05,1.89157]
[1777780673935,54.33,78183.76,0.01,0.01207,1e-05,1.89166]
[1777780679977,54.33,78183.85,0.01,0.01207,1e-05,1.89178]
[1777780687026,54.33,78183.79,0.01,0.01207,1e-05,1.8917]
[1777780692214,54.33,78183.9,0.01,0.01207,1e-05,1.89185]
[1777780700117,54.33,78184.11,0.01,0.01207,1e-05,1.89213]
[1777780705152,54.33,78185.29,0.01,0.01209,1e-05,1.89369]
[1777780710187,54.33,78189.1,0.01,0.01212,1e-05,1.89876]
[1777780715223,54.33,78188.92,0.01,0.01211,1e-05,1.89664]
[1777780720257,54.33,78188.19,0.01,0.0121,1e-05,1.89567]
[1777780725291,54.33,78184.78,0.01,0.01207,1e-05,1.89114]
[1777780732494,54.33,78184.91,0.01,0.01207,1e-05,1.89132]
[1777780738383,54.33,78184.77,0.01,0.01207,1e-05,1.89113]
[1777780743418,54.33,78184.67,0.01,0.01207,1e-05,1.891]
[1777780748453,54.33,78185.95,0.01,0.01208,1e-05,1.8927]
[1777780754495,54.33,78186.2,0.01,0.01208,1e-05,1.89303]
[1777780759530,54.33,78186.66,0.01,0.01209,1e-05,1.89364]
[1777780764565,54.33,78186.71,0.01,0.01209,1e-05,1.89371]
[1777780769600,54.33,78187.98,0.01,0.0121,1e-05,1.89539]
[1777780776650,54.33,78187.93,0.01,0.01209,1e-05,1.89345]
[1777780781684,54.33,78189.36,0.01,0.0121,1e-05,1.89535]
[1777780787725,54.33,78189.07,0.01,0.0121,1e-05,1.89497]
[1777780792916,54.33,78187.01,0.01,0.01208,1e-05,1.89223]
[1777780800822,54.33,78185.03,0.01,0.01206,1e-05,1.8896]
[1777780805852,54.33,78181.31,0.01,0.01202,1e-05,1.88468]
[1777780810887,54.33,78176.79,0.01,0.01198,1e-05,1.8787]
[1777780815925,54.33,78167.31,0.01,0.01189,1e-05,1.86622]
[1777780823125,54.33,78159.95,0.01,0.01182,1e-05,1.85657]
[1777780829018,54.33,78159.75,0.01,0.01182,1e-05,1.85631]
[1777780834054,54.33,78163.03,0.01,0.01184,1e-05,1.85875]
[1777780839089,54.33,78160.25,0.01,0.01181,1e-05,1.85511]
[1777780844124,54.33,78157.75,0.01,0.01179,1e-05,1.85185]
[1777780850166,54.33,78157.26,0.01,0.01178,1e-05,1.85121]
[1777780855201,54.33,78158.35,0.01,0.0118,1e-05,1.85263]
[1777780860237,54.33,78159.04,0.01,0.0118,1e-05,1.85353]
[1777780865273,54.33,78161.93,0.01,0.01183,1e-05,1.85731]
[1777780870308,54.33,78166.63,0.01,0.01187,1e-05,1.86347]
[1777780875344,54.33,78176.9,0.01,0.01197,1e-05,1.87698]
[1777780880378,54.33,78176.97,0.01,0.01197,1e-05,1.87707]
[1777780886422,54.33,78177.67,0.01,0.01198,1e-05,1.878]
[1777780891458,54.33,78175.44,0.01,0.01195,1e-05,1.87319]
[1777780896492,54.33,78171.02,0.01,0.0119,1e-05,1.86738]
[1777780904694,54.33,78170.14,0.01,0.01189,1e-05,1.86622]
[1777780911597,54.33,78166.28,0.01,0.01186,1e-05,1.86116]
[1777780917638,54.33,78164.51,0.01,0.01184,1e-05,1.85884]
[1777780922674,54.33,78172.44,0.01,0.01192,1e-05,1.86924]
[1777780927708,54.33,78177.94,0.01,0.01197,1e-05,1.87649]
[1777780932743,54.33,78178.48,0.01,0.01197,1e-05,1.8772]
[1777780937779,54.33,78178.99,0.01,0.01198,1e-05,1.87788]
[1777780944976,54.33,78180.41,0.01,0.01199,1e-05,1.87975]
[1777780950869,54.33,78181.49,0.01,0.012,1e-05,1.88118]
[1777780956911,54.33,78181.45,0.01,0.01199,1e-05,1.87926]
[1777780961971,54.33,78177.94,0.01,0.01196,1e-05,1.87463]
[1777780964992,54.33,78166.21,0.01,0.01185,1e-05,1.85921]
[1777780973052,54.33,78165.62,0.01,0.01184,1e-05,1.85844]
[1777780980103,54.33,78163.74,0.01,0.01182,1e-05,1.85598]
[1777780986079,54.33,78162.39,0.01,0.01181,1e-05,1.85421]
[1777780986154,54.33,78161.28,0.01,0.0118,1e-05,1.85276]
[1777780992101,54.33,78161.28,0.01,0.0118,1e-05,1.85276]
[1777780992131,54.33,78160.69,0.01,0.01179,1e-05,1.85199]
[1777780998227,54.33,78160.08,0.01,0.01179,1e-05,1.8512]
[1777781003262,54.33,78158.41,0.01,0.01177,1e-05,1.84902]
[1777781008297,54.33,78158.5,0.01,0.01177,1e-05,1.84913]
[1777781013335,54.33,78153.84,0.01,0.01172,1e-05,1.84122]
[1777781018368,54.33,78154.0,0.01,0.01172,1e-05,1.84143]
[1777781025540,54.33,78154.19,0.01,0.01172,1e-05,1.84168]
[1777781035610,54.33,78155.05,0.01,0.01173,1e-05,1.8428]
[1777781043542,54.33,78155.3,0.01,0.01173,1e-05,1.84312]
[1777781052604,54.33,78156.85,0.01,0.01175,1e-05,1.84514]
[1777781058647,54.33,78162.64,0.01,0.0118,1e-05,1.85269]
[1777781064688,54.33,78162.12,0.01,0.0118,1e-05,1.85201]
[1777781070730,54.33,78162.36,0.01,0.0118,1e-05,1.85232]
[1777781075891,54.33,78165.31,0.01,0.01182,1e-05,1.85433]
[1777781081808,54.33,78162.32,0.01,0.01179,1e-05,1.85042]
[1777781086843,54.33,78159.29,0.01,0.01176,1e-05,1.84647]
[1777781096031,54.33,78158.83,0.01,0.01175,1e-05,1.84587]
[1777781101954,54.33,78156.94,0.01,0.01174,1e-05,1.84341]
[1777781106989,54.33,78158.31,0.01,0.01175,1e-05,1.8452]
[1777781115045,54.33,78160.64,0.01,0.01177,1e-05,1.84823]
[1777781122094,54.33,78161.9,0.01,0.01178,1e-05,1.84988]
[1777781127132,54.33,78161.79,0.01,0.01178,1e-05,1.84973]
[1777781133175,54.33,78161.2,0.01,0.01176,1e-05,1.84712]
[1777781142238,54.33,78162.4,0.01,0.01178,1e-05,1.84868]
[1777781148280,54.33,78163.63,0.01,0.01179,1e-05,1.85029]
[1777781153315,54.33,78163.98,0.01,0.01179,1e-05,1.85074]
[1777781158352,54.33,78163.74,0.01,0.01179,1e-05,1.85043]
[1777781163385,54.33,78163.46,0.01,0.01179,1e-05,1.85006]
[1777781168420,54.33,78159.46,0.01,0.01175,1e-05,1.84485]
[1777781174463,54.33,78159.77,0.01,0.01175,1e-05,1.84525]
[1777781181514,54.33,78160.35,0.01,0.01176,1e-05,1.84601]
[1777781186667,54.33,78163.4,0.01,0.01179,1e-05,1.84999]
[1777781192588,54.33,78160.44,0.01,0.01175,1e-05,1.84428]
[1777781197625,54.33,78161.59,0.01,0.01176,1e-05,1.84578]
[1777781206807,54.33,78161.14,0.01,0.01175,1e-05,1.84519]
[1777781216879,54.33,78159.17,0.01,0.01173,1e-05,1.84263]
[1777781222804,54.33,78158.88,0.01,0.01173,1e-05,1.84225]
[1777781228845,54.33,78158.55,0.01,0.01173,1e-05,1.84182]
[1777781237020,54.33,78158.6,0.01,0.01173,1e-05,1.84189]
[1777781247090,54.33,78158.29,0.01,0.01173,1e-05,1.84148]
[1777781254023,54.33,78158.29,0.01,0.01171,1e-05,1.83964]
[1777781259056,54.33,78161.07,0.01,0.01174,1e-05,1.84326]
[1777781264091,54.33,78159.18,0.01,0.01172,1e-05,1.8408]
[1777781272147,54.33,78157.46,0.01,0.01171,1e-05,1.83856]
[1777781277300,54.33,78147.93,0.01,0.01162,1e-05,1.82622]
[1777781283224,54.33,78147.04,0.01,0.01161,1e-05,1.82507]
[1777781288259,54.33,78146.43,0.01,0.0116,1e-05,1.82428]
[1777781293293,54.33,78145.3,0.01,0.01159,1e-05,1.82282]
[1777781298335,54.33,78142.97,0.01,0.01157,1e-05,1.81982]
[1777781305382,54.33,78142.53,0.01,0.01157,1e-05,1.81925]
[1777781310418,54.33,78143.16,0.01,0.01157,1e-05,1.82006]
[1777781317582,54.33,78142.52,0.01,0.01156,1e-05,1.81741]
[1777781323513,54.33,78142.21,0.01,0.01155,1e-05,1.81701]
[1777781328543,54.33,78138.91,0.01,0.01152,1e-05,1.81277]
[1777781333582,54.33,78134.86,0.01,0.01149,1e-05,1.80757]
[1777781338623,54.33,78136.97,0.01,0.01151,1e-05,1.81028]
[1777781343658,54.33,78139.48,0.01,0.01153,1e-05,1.8135]
[1777781348693,54.33,78140.54,0.01,0.01154,1e-05,1.81486]
[1777781353729,54.33,78139.38,0.01,0.01153,1e-05,1.81337]
[1777781357888,54.33,78124.72,0.01,0.01139,1e-05,1.79461]
[1777781363799,54.33,78121.04,0.01,0.01136,1e-05,1.78992]
[1777781368834,54.33,78118.41,0.01,0.01134,1e-05,1.78658]
[1777781373871,54.33,78116.42,0.01,0.01131,1e-05,1.78225]
[1777781378904,54.33,78114.78,0.01,0.01129,1e-05,1.78018]
[1777781385954,54.33,78112.08,0.01,0.01127,1e-05,1.77676]
[1777781391995,54.33,78107.38,0.01,0.01122,1e-05,1.77082]
[1777781397031,54.33,78103.21,0.01,0.01119,1e-05,1.76557]
[1777781403084,54.33,78099.47,0.01,0.01115,1e-05,1.76087]
[1777781408239,54.33,78097.15,0.01,0.01113,1e-05,1.75796]
[1777781414150,54.33,78094.13,0.01,0.01111,1e-05,1.75418]
[1777781419187,54.33,78092.67,0.01,0.01109,1e-05,1.75235]
[1777781424222,54.33,78093.8,0.01,0.0111,1e-05,1.75376]
[1777781429261,54.33,78095.1,0.01,0.01111,1e-05,1.75539]
[1777781434291,54.33,78097.53,0.01,0.01112,1e-05,1.75665]
[1777781439327,54.33,78095.52,0.01,0.01111,1e-05,1.75413]
[1777781444362,54.33,78098.64,0.01,0.01113,1e-05,1.75804]
[1777781449395,54.33,78101.47,0.01,0.01116,1e-05,1.76159]
[1777781458589,54.33,78104.3,0.01,0.01119,1e-05,1.76515]
[1777781464504,54.33,78104.4,0.01,0.01119,1e-05,1.76528]
[1777781469539,54.33,78104.69,0.01,0.01119,1e-05,1.76564]
[1777781474574,54.33,78105.23,0.01,0.01119,1e-05,1.76632]
[1777781481623,54.33,78105.08,0.01,0.01119,1e-05,1.76613]
[1777781487665,54.33,78105.92,0.01,0.0112,1e-05,1.76719]
[1777781492700,54.33,78103.54,0.01,0.01117,1e-05,1.7624]
[1777781497735,54.33,78104.04,0.01,0.01117,1e-05,1.76303]
[1777781502770,54.33,78104.24,0.01,0.01117,1e-05,1.76328]
[1777781508944,54.33,78106.0,0.01,0.01119,1e-05,1.7655]
[1777781514853,54.33,78106.89,0.01,0.0112,1e-05,1.76662]
[1777781523916,54.33,78107.94,0.01,0.01121,1e-05,1.76794]
[1777781529086,54.33,78106.04,0.01,0.01119,1e-05,1.76555]
[1777781537009,54.33,78106.99,0.01,0.0112,1e-05,1.76674]
[1777781542043,54.33,78108.11,0.01,0.01121,1e-05,1.76815]
[1777781549226,54.33,78110.58,0.01,0.01123,1e-05,1.77127]
[1777781555138,54.33,78114.51,0.01,0.01126,1e-05,1.77443]
[1777781560169,54.33,78113.92,0.01,0.01125,1e-05,1.77369]
[1777781565203,54.33,78114.87,0.01,0.01126,1e-05,1.77489]
[1777781576282,54.33,78114.13,0.01,0.01125,1e-05,1.77395]
[1777781581317,54.33,78113.58,0.01,0.01125,1e-05,1.77326]
[1777781586351,54.33,78113.26,0.01,0.01124,1e-05,1.77285]
[1777781595414,54.33,78113.2,0.01,0.01124,1e-05,1.77278]
[1777781604477,54.33,78112.52,0.01,0.01124,1e-05,1.77192]
[1777781609647,54.33,78112.48,0.01,0.01124,1e-05,1.77187]
[1777781615553,54.33,78112.25,0.01,0.01122,1e-05,1.76978]
[1777781620590,54.33,78112.26,0.01,0.01122,1e-05,1.76979]
[1777781623921,54.33,78120.19,0.01,0.0113,1e-05,1.77982]
[1777781624023,54.33,78121.87,0.01,0.01131,1e-05,1.78195]
[1777781625684,54.33,78121.87,0.01,0.01131,1e-05,1.78195]
[1777781625786,54.33,78122.11,0.01,0.01131,1e-05,1.78225]
[1777781631667,54.33,78122.73,0.01,0.01132,1e-05,1.78304]
[1777781636703,54.33,78122.1,0.01,0.01131,1e-05,1.78224]
[1777781643751,54.33,78123.01,0.01,0.01132,1e-05,1.78339]
[1777781648786,54.33,78123.84,0.01,0.01133,1e-05,1.78445]
[1777781660012,54.33,78123.93,0.01,0.01133,1e-05,1.78456]
[1777781666913,54.33,78125.68,0.01,0.01135,1e-05,1.78678]
[1777781671948,54.33,78126.89,0.01,0.01135,1e-05,1.78651]
[1777781676983,54.33,78126.36,0.01,0.01134,1e-05,1.78584]
[1777781682018,54.33,78121.61,0.01,0.0113,1e-05,1.77981]
[1777781689067,54.33,78120.63,0.01,0.01129,1e-05,1.77857]
[1777781694102,54.33,78120.65,0.01,0.01129,1e-05,1.7786]
[1777781699137,54.33,78120.6,0.01,0.01129,1e-05,1.77853]
[1777781705182,54.33,78120.09,0.01,0.01128,1e-05,1.77789]
[1777781710358,54.33,78119.86,0.01,0.01128,1e-05,1.7776]
[1777781719279,54.33,78118.9,0.01,0.01127,1e-05,1.77638]
[1777781720431,54.33,78139.03,0.01,0.01146,1e-05,1.80199]
[1777781727334,54.33,78136.12,0.01,0.01143,1e-05,1.79827]
[1777781729348,54.33,78147.76,0.01,0.01154,1e-05,1.81319]
[1777781734383,54.33,78154.94,0.01,0.01159,1e-05,1.82061]
[1777781739418,54.33,78155.58,0.01,0.0116,1e-05,1.82143]
[1777781747474,54.33,78155.93,0.01,0.0116,1e-05,1.82188]
[1777781752509,54.33,78155.33,0.01,0.0116,1e-05,1.82111]
[1777781758551,54.33,78156.13,0.01,0.0116,1e-05,1.82214]
[1777781766608,54.33,78156.1,0.01,0.0116,1e-05,1.8221]
[1777781772648,54.33,78155.87,0.01,0.0116,1e-05,1.82181]
[1777781780852,54.33,78155.77,0.01,0.0116,1e-05,1.82168]
[1777781790923,54.33,78155.57,0.01,0.0116,1e-05,1.82142]
[1777781800993,54.33,78155.54,0.01,0.01159,1e-05,1.81955]
[1777781811064,54.33,78155.41,0.01,0.01159,1e-05,1.81938]
[1777781818977,54.33,78155.17,0.01,0.01158,1e-05,1.81907]
[1777781824010,54.33,78155.39,0.01,0.01159,1e-05,1.81935]
[1777781829045,54.33,78162.85,0.01,0.01166,1e-05,1.82899]
[1777781834081,54.33,78153.47,0.01,0.01157,1e-05,1.81688]
[1777781839116,54.33,78154.06,0.01,0.01157,1e-05,1.81764]
[1777781844152,54.33,78156.74,0.01,0.0116,1e-05,1.8211]
[1777781850193,54.33,78158.19,0.01,0.01161,1e-05,1.82297]
[1777781856237,54.33,78159.69,0.01,0.01161,1e-05,1.82307]
[1777781861416,54.33,78160.54,0.01,0.01162,1e-05,1.82417]
[1777781867314,54.33,78160.56,0.01,0.01162,1e-05,1.82419]
[1777781873357,54.33,78160.71,0.01,0.01162,1e-05,1.82439]
[1777781878392,54.33,78160.96,0.01,0.01163,1e-05,1.82471]
[1777781883427,54.33,78160.92,0.01,0.01163,1e-05,1.82466]
[1777781888462,54.33,78160.96,0.01,0.01163,1e-05,1.82471]
[1777781893504,54.33,78160.84,0.01,0.01163,1e-05,1.82456]
[1777781900546,54.33,78159.38,0.01,0.01161,1e-05,1.82267]
[1777781905581,54.33,78162.39,0.01,0.01164,1e-05,1.82656]
[1777781910616,54.33,78158.44,0.01,0.0116,1e-05,1.82146]
[1777781915651,54.33,78156.51,0.01,0.01157,1e-05,1.81713]
[1777781920686,54.33,78158.34,0.01,0.01159,1e-05,1.81949]
[1777781926728,54.33,78158.72,0.01,0.01159,1e-05,1.81998]
[1777781931906,54.33,78159.47,0.01,0.0116,1e-05,1.82095]
[1777781937805,54.33,78160.02,0.01,0.01161,1e-05,1.82166]
[1777781942840,54.33,78160.62,0.01,0.01161,1e-05,1.82244]
[1777781948884,54.33,78160.58,0.01,0.01161,1e-05,1.82238]
[1777781958952,54.33,78160.87,0.01,0.01161,1e-05,1.82276]
[1777781972186,54.33,78161.58,0.01,0.01161,1e-05,1.82184]
[1777781982115,54.33,78161.58,0.01,0.01161,1e-05,1.82184]
[1777781989164,54.33,78161.14,0.01,0.01161,1e-05,1.82127]
[1777781995206,54.33,78161.2,0.01,0.01161,1e-05,1.82135]
[1777782001249,54.33,78161.06,0.01,0.0116,1e-05,1.82117]
[1777782006282,54.33,78162.61,0.01,0.01162,1e-05,1.82317]
[1777782011317,54.33,78161.98,0.01,0.01161,1e-05,1.82236]
[1777782016354,54.33,78163.62,0.01,0.01163,1e-05,1.82448]
[1777782021387,54.33,78162.28,0.01,0.01162,1e-05,1.82274]
[1777782026423,54.33,78162.79,0.01,0.01162,1e-05,1.8234]
[1777782031458,54.33,78157.67,0.01,0.01156,1e-05,1.81496]
[1777782036493,54.33,78153.15,0.01,0.01152,1e-05,1.80915]
[1777782041528,54.33,78153.69,0.01,0.01153,1e-05,1.80985]
[1777782048576,54.33,78153.63,0.01,0.01152,1e-05,1.80977]
[1777782052756,54.33,78165.13,0.01,0.01163,1e-05,1.82459]
[1777782058648,54.33,78164.25,0.01,0.01162,1e-05,1.82345]
[1777782063684,54.33,78165.56,0.01,0.01164,1e-05,1.82515]
[1777782068718,54.33,78164.11,0.01,0.01162,1e-05,1.82327]
[1777782073754,54.33,78162.65,0.01,0.01161,1e-05,1.82139]
[1777782081810,54.33,78161.75,0.01,0.0116,1e-05,1.82022]
[1777782089866,54.33,78160.52,0.01,0.01159,1e-05,1.81864]
[1777782094902,54.33,78159.65,0.01,0.01157,1e-05,1.81568]
[1777782100943,54.33,78159.48,0.01,0.01157,1e-05,1.81546]
[1777782105978,54.33,78162.84,0.01,0.0116,1e-05,1.8198]
[1777782112020,54.33,78161.43,0.01,0.01159,1e-05,1.81798]
[1777782117055,54.33,78166.4,0.01,0.01163,1e-05,1.82439]
[1777782122090,54.33,78169.48,0.01,0.01166,1e-05,1.82838]
[1777782127125,54.33,78173.18,0.01,0.0117,1e-05,1.83318]
[1777782132160,54.33,78179.89,0.01,0.01176,1e-05,1.84191]
[1777782137195,54.33,78181.5,0.01,0.01177,1e-05,1.844]
[1777782143412,54.33,78182.08,0.01,0.01178,1e-05,1.84476]
[1777782149279,54.33,78182.66,0.01,0.01178,1e-05,1.84552]
[1777782156328,54.33,78183.18,0.01,0.01178,1e-05,1.84434]
[1777782161362,54.33,78183.52,0.01,0.01178,1e-05,1.84479]
[1777782166398,54.33,78184.35,0.01,0.01179,1e-05,1.84587]
[1777782171432,54.33,78185.02,0.01,0.0118,1e-05,1.84674]
[1777782176468,54.33,78184.77,0.01,0.01179,1e-05,1.84642]
[1777782181502,54.33,78184.92,0.01,0.01179,1e-05,1.84661]
[1777782186538,54.33,78188.19,0.01,0.01183,1e-05,1.85089]
[1777782191573,54.33,78188.06,0.01,0.01182,1e-05,1.85072]
[1777782197614,54.33,78187.78,0.01,0.01182,1e-05,1.85035]
[1777782202650,54.33,78189.14,0.01,0.01183,1e-05,1.85213]
[1777782207688,54.33,78189.54,0.01,0.01184,1e-05,1.85265]
[1777782212723,54.33,78190.27,0.01,0.01183,1e-05,1.85175]
[1777782217759,54.33,78190.42,0.01,0.01183,1e-05,1.85195]
[1777782222793,54.33,78189.86,0.01,0.01183,1e-05,1.85122]
[1777782227830,54.33,78189.89,0.01,0.01183,1e-05,1.85125]
[1777782232864,54.33,78189.47,0.01,0.01183,1e-05,1.85071]
[1777782238911,54.33,78190.86,0.01,0.01184,1e-05,1.85252]
[1777782244115,54.33,78189.36,0.01,0.01182,1e-05,1.85056]
[1777782249984,54.33,78189.25,0.01,0.01182,1e-05,1.85042]
[1777782255019,54.33,78191.61,0.01,0.01185,1e-05,1.85351]
[1777782261060,54.33,78195.38,0.01,0.01188,1e-05,1.85845]
[1777782266095,54.33,78195.47,0.01,0.01188,1e-05,1.85857]
[1777782274325,54.33,78193.57,0.01,0.01185,1e-05,1.85421]
[1777782280201,54.33,78194.6,0.01,0.01186,1e-05,1.85556]
[1777782285236,54.33,78194.74,0.01,0.01186,1e-05,1.85575]
[1777782290271,54.33,78196.87,0.01,0.01188,1e-05,1.85854]
[1777782295306,54.33,78198.61,0.01,0.0119,1e-05,1.86083]
[1777782300342,54.33,78200.67,0.01,0.01192,1e-05,1.86354]
[1777782305380,54.33,78200.0,0.01,0.01191,1e-05,1.86266]
[1777782313431,54.33,78199.19,0.01,0.01191,1e-05,1.86159]
[1777782324679,54.33,78197.63,0.01,0.01189,1e-05,1.85954]
[1777782330551,54.33,78200.55,0.01,0.01192,1e-05,1.86338]
[1777782335586,54.33,78196.01,0.01,0.01186,1e-05,1.85555]
[1777782340622,54.33,78194.91,0.01,0.01185,1e-05,1.85411]
[1777782344820,54.33,78182.9,0.01,0.01174,1e-05,1.83842]
[1777782350694,54.33,78180.06,0.01,0.01171,1e-05,1.83473]
[1777782355726,54.33,78180.21,0.01,0.01172,1e-05,1.83493]
[1777782362775,54.33,78180.61,0.01,0.01172,1e-05,1.83545]
[1777782368819,54.33,78179.92,0.01,0.01171,1e-05,1.83455]
[1777782373853,54.33,78190.28,0.01,0.01181,1e-05,1.84805]
[1777782378890,54.33,78194.82,0.01,0.01185,1e-05,1.85399]
[1777782383925,54.33,78194.87,0.01,0.01185,1e-05,1.85406]
[1777782388960,54.33,78196.76,0.01,0.01187,1e-05,1.85654]
[1777782393995,54.33,78197.45,0.01,0.01187,1e-05,1.85558]
[1777782399030,54.33,78197.35,0.01,0.01187,1e-05,1.85545]
[1777782405239,54.33,78198.5,0.01,0.01188,1e-05,1.85696]
[1777782415309,54.33,78198.88,0.01,0.01188,1e-05,1.85745]
[1777782422193,54.33,78197.56,0.01,0.01187,1e-05,1.85572]
[1777782427228,54.33,78196.93,0.01,0.01186,1e-05,1.8549]
[1777782430314,54.33,78196.93,0.01,0.01186,1e-05,1.8549]
[1777782430335,54.33,78196.93,0.01,0.01186,1e-05,1.8549]
[1777782438305,54.33,78198.31,0.01,0.01188,1e-05,1.85671]
[1777782443340,54.33,78204.31,0.01,0.01193,1e-05,1.86459]
[1777782450389,54.33,78206.9,0.01,0.01196,1e-05,1.868]
[1777782455591,54.33,78208.81,0.01,0.01196,1e-05,1.86865]
[1777782461465,54.33,78215.94,0.01,0.01203,1e-05,1.87807]
[1777782469522,54.33,78216.1,0.01,0.01203,1e-05,1.87828]
[1777782474557,54.33,78217.33,0.01,0.01205,1e-05,1.87991]
[1777782480599,54.33,78218.74,0.01,0.01206,1e-05,1.88178]
[1777782485633,54.33,78225.09,0.01,0.01212,1e-05,1.89022]
[1777782491676,54.33,78224.47,0.01,0.01211,1e-05,1.88939]
[1777782496711,54.33,78228.5,0.01,0.01215,1e-05,1.89476]
[1777782502753,54.33,78231.56,0.01,0.01218,1e-05,1.89885]
[1777782507788,54.33,78234.63,0.01,0.01221,1e-05,1.90295]
[1777782512823,54.33,78225.93,0.01,0.01212,1e-05,1.88945]
[1777782517861,54.33,78225.72,0.01,0.01211,1e-05,1.88917]
[1777782522894,54.33,78226.93,0.01,0.01213,1e-05,1.89078]
[1777782536155,54.33,78221.07,0.01,0.01207,1e-05,1.88299]
[1777782542032,54.33,78222.86,0.01,0.01209,1e-05,1.88537]
[1777782547067,54.33,78223.09,0.01,0.01209,1e-05,1.88568]
[1777782552102,54.33,78223.13,0.01,0.01209,1e-05,1.88573]
[1777782558144,54.33,78222.58,0.01,0.01208,1e-05,1.885]
[1777782566365,54.33,78222.65,0.01,0.01208,1e-05,1.88509]
[1777782572243,54.33,78222.67,0.01,0.01207,1e-05,1.88323]
[1777782582313,54.33,78222.6,0.01,0.01207,1e-05,1.88314]
[1777782589362,54.33,78223.45,0.01,0.01208,1e-05,1.88427]
[1777782596576,54.33,78222.12,0.01,0.01207,1e-05,1.8825]
[1777782602452,54.33,78222.75,0.01,0.01207,1e-05,1.88334]
[1777782607488,54.33,78222.47,0.01,0.01207,1e-05,1.88297]
[1777782614703,54.33,78222.67,0.01,0.01207,1e-05,1.88323]
[1777782621586,54.33,78222.76,0.01,0.01207,1e-05,1.88335]
[1777782626621,54.33,78225.19,0.01,0.0121,1e-05,1.88658]
[1777782633837,54.33,78231.8,0.01,0.01215,1e-05,1.89349]
[1777782639713,54.33,78225.62,0.01,0.01209,1e-05,1.88527]
[1777782644747,54.33,78222.72,0.01,0.01206,1e-05,1.88142]
[1777782649783,54.33,78222.71,0.01,0.01206,1e-05,1.88141]
[1777782654817,54.33,78222.8,0.01,0.01206,1e-05,1.88152]
[1777782661866,54.33,78222.71,0.01,0.01206,1e-05,1.88141]
[1777782668920,54.33,78222.76,0.01,0.01206,1e-05,1.88147]
[1777782674122,54.33,78222.82,0.01,0.01206,1e-05,1.88155]
[1777782679994,54.33,78226.07,0.01,0.01209,1e-05,1.88587]
[1777782687043,54.33,78225.86,0.01,0.01209,1e-05,1.88559]
[1777782692078,54.33,78230.21,0.01,0.01212,1e-05,1.88949]
[1777782697113,54.33,78234.26,0.01,0.01216,1e-05,1.89488]
[1777782702148,54.33,78237.49,0.01,0.01219,1e-05,1.8992]
[1777782709198,54.33,78237.3,0.01,0.01219,1e-05,1.89894]
[1777782714403,54.33,78239.04,0.01,0.01221,1e-05,1.90127]
[1777782720274,54.33,78234.16,0.01,0.01216,1e-05,1.89475]
[1777782725310,54.33,78226.71,0.01,0.01209,1e-05,1.88483]
[1777782730345,54.33,78217.1,0.01,0.012,1e-05,1.8721]
[1777782736389,54.33,78209.92,0.01,0.01193,1e-05,1.86263]
[1777782741424,54.33,78207.37,0.01,0.0119,1e-05,1.85928]
[1777782746458,54.33,78203.17,0.01,0.01186,1e-05,1.85376]
[1777782753507,54.33,78200.99,0.01,0.01183,1e-05,1.84905]
[1777782761563,54.33,78198.34,0.01,0.01181,1e-05,1.84558]
[1777782771632,54.33,78195.91,0.01,0.01178,1e-05,1.84241]
[1777782778683,54.33,78192.24,0.01,0.01175,1e-05,1.83762]
[1777782784893,54.33,78191.51,0.01,0.01174,1e-05,1.83667]
[1777782790766,54.33,78190.64,0.01,0.01173,1e-05,1.83554]
[1777782797815,54.33,78190.38,0.01,0.01173,1e-05,1.8352]
[1777782805033,54.33,78190.25,0.01,0.01173,1e-05,1.83503]
[1777782812922,54.33,78190.03,0.01,0.01172,1e-05,1.8329]
[1777782817957,54.33,78191.42,0.01,0.01173,1e-05,1.8347]
[1777782822992,54.33,78191.43,0.01,0.01173,1e-05,1.83472]
[1777782828026,54.33,78190.47,0.01,0.01172,1e-05,1.83347]
[1777782833061,54.33,78190.43,0.01,0.01172,1e-05,1.83342]
[1777782839103,54.33,78190.51,0.01,0.01172,1e-05,1.83352]
[1777782844139,54.33,78191.12,0.01,0.01173,1e-05,1.83431]
[1777782849345,54.33,78189.98,0.01,0.01172,1e-05,1.83283]
[1777782855216,54.33,78189.67,0.01,0.01171,1e-05,1.83243]
[1777782863272,54.33,78189.81,0.01,0.01171,1e-05,1.83261]
[1777782869488,54.33,78189.38,0.01,0.01171,1e-05,1.83205]
[1777782879560,54.33,78189.16,0.01,0.0117,1e-05,1.82992]
[1777782889630,54.33,78188.94,0.01,0.01169,1e-05,1.82963]
[1777782895495,54.33,78189.57,0.01,0.0117,1e-05,1.83045]
[1777782901539,54.33,78189.37,0.01,0.0117,1e-05,1.83019]
[1777782909771,54.33,78189.39,0.01,0.0117,1e-05,1.83022]
[1777782918657,54.33,78189.1,0.01,0.0117,1e-05,1.82984]
[1777782926713,54.33,78189.39,0.01,0.0117,1e-05,1.83022]
[1777782931747,54.33,78179.69,0.01,0.0116,1e-05,1.81582]
[1777782936783,54.33,78179.01,0.01,0.01159,1e-05,1.81494]
[1777782941820,54.33,78176.97,0.01,0.01157,1e-05,1.81231]
[1777782946852,54.33,78176.2,0.01,0.01156,1e-05,1.81132]
[1777782952895,54.33,78176.67,0.01,0.01157,1e-05,1.81192]
[1777782959117,54.33,78176.7,0.01,0.01157,1e-05,1.81196]
[1777782964980,54.33,78177.01,0.01,0.01157,1e-05,1.81236]
[1777782970015,54.33,78178.58,0.01,0.01159,1e-05,1.81439]
[1777782975050,54.33,78185.82,0.01,0.01165,1e-05,1.82374]
[1777782980085,54.33,78183.3,0.01,0.01163,1e-05,1.82048]
[1777782990161,54.33,78183.21,0.01,0.01163,1e-05,1.82036]
[1777782999221,54.33,78181.81,0.01,0.01161,1e-05,1.81671]
[1777783004257,54.33,78182.07,0.01,0.01161,1e-05,1.81705]
[1777783009467,54.33,78184.14,0.01,0.01163,1e-05,1.81972]
[1777783015333,54.33,78183.23,0.01,0.01162,1e-05,1.81855]
[1777783021797,54.33,78183.25,0.01,0.01162,1e-05,1.81857]
[1777783021899,54.33,78183.25,0.01,0.01162,1e-05,1.81857]
[1777783022603,54.33,78183.25,0.01,0.01162,1e-05,1.81857]
[1777783023070,54.33,78183.25,0.01,0.01162,1e-05,1.81857]
[1777783023951,54.33,78183.25,0.01,0.01162,1e-05,1.81857]
[1777783026051,54.33,78183.25,0.01,0.01162,1e-05,1.81857]
[1777783029767,54.33,78181.96,0.01,0.01161,1e-05,1.81691]
[1777783029868,54.33,78180.65,0.01,0.01159,1e-05,1.81522]
[1777783037487,54.33,78181.5,0.01,0.0116,1e-05,1.81631]
[1777783047557,54.33,78181.7,0.01,0.0116,1e-05,1.81657]
[1777783053398,54.33,78181.95,0.01,0.0116,1e-05,1.81505]
[1777783053448,54.33,78182.01,0.01,0.0116,1e-05,1.81513]
[1777783059820,54.33,78183.0,0.01,0.01161,1e-05,1.81641]
[1777783067698,54.33,78182.97,0.01,0.0116,1e-05,1.81637]
[1777783068565,54.33,78182.97,0.01,0.0116,1e-05,1.81637]
[1777783069318,54.33,78182.97,0.01,0.0116,1e-05,1.81637]
[1777783068705,54.33,78195.49,0.01,0.01172,1e-05,1.83259]
[1777783069989,54.33,78195.49,0.01,0.01172,1e-05,1.83259]
[1777783070801,54.33,78202.59,0.01,0.01179,1e-05,1.84184]
[1777783070895,54.33,78202.59,0.01,0.01179,1e-05,1.84184]
[1777783076761,54.33,78203.4,0.01,0.0118,1e-05,1.8429]
[1777783081797,54.33,78195.73,0.01,0.01172,1e-05,1.8329]
[1777783085810,54.33,78194.22,0.01,0.01171,1e-05,1.83094]
[1777783085900,54.33,78193.97,0.01,0.01171,1e-05,1.83061]
[1777783088028,54.33,78193.97,0.01,0.01171,1e-05,1.83061]
[1777783088049,54.33,78193.97,0.01,0.01171,1e-05,1.83061]
[1777783093881,54.33,78192.05,0.01,0.01169,1e-05,1.82812]
[1777783100100,54.33,78191.55,0.01,0.01169,1e-05,1.82747]
[1777783106970,54.33,78190.04,0.01,0.01167,1e-05,1.82552]
[1777783112008,54.33,78189.19,0.01,0.01165,1e-05,1.82257]
[1777783120241,54.33,78188.44,0.01,0.01164,1e-05,1.8216]
[1777783130311,54.33,78187.7,0.01,0.01164,1e-05,1.82064]
[1777783139195,54.33,78187.07,0.01,0.01163,1e-05,1.81982]
[1777783145237,54.33,78186.69,0.01,0.01163,1e-05,1.81933]
[1777783150456,54.33,78186.71,0.01,0.01163,1e-05,1.81936]
[1777783156314,54.33,78186.57,0.01,0.01163,1e-05,1.81918]
[1777783161349,54.33,78186.09,0.01,0.01162,1e-05,1.81856]
[1777783168398,54.33,78185.91,0.01,0.01162,1e-05,1.81833]
[1777783175447,54.33,78185.72,0.01,0.01161,1e-05,1.81624]
[1777783181489,54.33,78185.68,0.01,0.01161,1e-05,1.81619]
[1777783189729,54.33,78185.67,0.01,0.01161,1e-05,1.81617]
[1777783198608,54.33,78185.61,0.01,0.01161,1e-05,1.8161]
[1777783203643,54.33,78185.73,0.01,0.01161,1e-05,1.81625]
[1777783208865,54.33,78185.55,0.01,0.01161,1e-05,1.81602]
[1777783214721,54.33,78185.55,0.01,0.01161,1e-05,1.81602]
[1777783219755,54.33,78185.95,0.01,0.01161,1e-05,1.81653]
[1777783229005,54.33,78185.77,0.01,0.01161,1e-05,1.8163]
[1777783239075,54.33,78185.69,0.01,0.0116,1e-05,1.81436]
[1777783244938,54.33,78186.39,0.01,0.0116,1e-05,1.81526]
[1777783247960,54.33,78174.34,0.01,0.01149,1e-05,1.79976]
[1777783259215,54.33,78176.83,0.01,0.01151,1e-05,1.80295]
[1777783266085,54.33,78178.24,0.01,0.01153,1e-05,1.80477]
[1777783275149,54.33,78179.72,0.01,0.01154,1e-05,1.80667]
[1777783282198,54.33,78180.5,0.01,0.01155,1e-05,1.80767]
[1777783289425,54.33,78181.94,0.01,0.01156,1e-05,1.80952]
[1777783296296,54.33,78182.77,0.01,0.01156,1e-05,1.80876]
[1777783301332,54.33,78182.93,0.01,0.01156,1e-05,1.80896]
[1777783309568,54.33,78183.36,0.01,0.01156,1e-05,1.80951]
[1777783315431,54.33,78183.54,0.01,0.01156,1e-05,1.80975]
[1777783320465,54.33,78183.88,0.01,0.01157,1e-05,1.81018]
[1777783329711,54.33,78184.12,0.01,0.01157,1e-05,1.81049]
[1777783335570,54.33,78184.47,0.01,0.01157,1e-05,1.81094]
[1777783341615,54.33,78184.56,0.01,0.01157,1e-05,1.81106]
[1777783349851,54.33,78184.67,0.01,0.01158,1e-05,1.8112]
[1777783355713,54.33,78184.89,0.01,0.01157,1e-05,1.80965]
[1777783367800,54.33,78185.07,0.01,0.01157,1e-05,1.80988]
[1777783372832,54.33,78184.76,0.01,0.01156,1e-05,1.80948]
[1777783380061,54.33,78185.08,0.01,0.01157,1e-05,1.80989]
[1777783385799,54.33,78182.16,0.01,0.01154,1e-05,1.80613]
[1777783385885,54.33,78182.23,0.01,0.01154,1e-05,1.80622]
[1777783390959,54.33,78182.69,0.01,0.01155,1e-05,1.80682]
[1777783395994,54.33,78180.78,0.01,0.01153,1e-05,1.80436]
[1777783403042,54.33,78179.01,0.01,0.01151,1e-05,1.80209]
[1777783409085,54.33,78179.13,0.01,0.01151,1e-05,1.80224]
[1777783415127,54.33,78179.39,0.01,0.0115,1e-05,1.80074]
[1777783420345,54.33,78179.91,0.01,0.01151,1e-05,1.80141]
[1777783429226,54.33,78180.1,0.01,0.01151,1e-05,1.80165]
[1777783434261,54.33,78180.17,0.01,0.01151,1e-05,1.80174]
[1777783440485,54.33,78180.42,0.01,0.01151,1e-05,1.80206]
[1777783447352,54.33,78179.4,0.01,0.0115,1e-05,1.80075]
[1777783456415,54.33,78179.58,0.01,0.01151,1e-05,1.80098]
[1777783461450,54.33,78178.31,0.01,0.01149,1e-05,1.79936]
[1777783466485,54.33,78178.29,0.01,0.01149,1e-05,1.79933]
[1777783475548,54.33,78178.1,0.01,0.01148,1e-05,1.79725]
[1777783480766,54.33,78176.78,0.01,0.01147,1e-05,1.79556]
[1777783487633,54.33,78175.93,0.01,0.01146,1e-05,1.79448]
[1777783495689,54.33,78175.95,0.01,0.01146,1e-05,1.7945]
[1777783501732,54.33,78176.11,0.01,0.01146,1e-05,1.79471]
[1777783508779,54.33,78176.31,0.01,0.01146,1e-05,1.79496]
[1777783515008,54.33,78180.76,0.01,0.0115,1e-05,1.80067]
[1777783521872,54.33,78180.31,0.01,0.0115,1e-05,1.80009]
[1777783526907,54.33,78179.73,0.01,0.0115,1e-05,1.79934]
[1777783531942,54.33,78173.22,0.01,0.01142,1e-05,1.78919]
[1777783536976,54.33,78175.71,0.01,0.01145,1e-05,1.79237]
[1777783542012,54.33,78173.99,0.01,0.01143,1e-05,1.79017]
[1777783547054,54.33,78171.93,0.01,0.01141,1e-05,1.78754]
[1777783553093,54.33,78170.51,0.01,0.0114,1e-05,1.78573]
[1777783558128,54.33,78169.91,0.01,0.01139,1e-05,1.78496]
[1777783569389,54.33,78166.59,0.01,0.01136,1e-05,1.78074]
[1777783579459,54.33,78166.18,0.01,0.01136,1e-05,1.78021]
[1777783588337,54.33,78164.2,0.01,0.01134,1e-05,1.7777]
[1777783595388,54.33,78162.44,0.01,0.01131,1e-05,1.77365]
[1777783600424,54.33,78162.32,0.01,0.01131,1e-05,1.7735]
[1777783609669,54.33,78162.29,0.01,0.01131,1e-05,1.77346]
[1777783618548,54.33,78162.0,0.01,0.01131,1e-05,1.77309]
[1777783626607,54.33,78163.18,0.01,0.01132,1e-05,1.77459]
[1777783631640,54.33,78163.96,0.01,0.01133,1e-05,1.77558]
[1777783636674,54.33,78163.54,0.01,0.01132,1e-05,1.77504]
[1777783641711,54.33,78162.73,0.01,0.01132,1e-05,1.77402]
[1777783646745,54.33,78161.13,0.01,0.0113,1e-05,1.77199]
[1777783651780,54.33,78160.46,0.01,0.01128,1e-05,1.76933]
[1777783656815,54.33,78160.49,0.01,0.01128,1e-05,1.76936]
[1777783666885,54.33,78160.19,0.01,0.01128,1e-05,1.76898]
[1777783672927,54.33,78159.89,0.01,0.01128,1e-05,1.7686]
[1777783677963,54.33,78159.78,0.01,0.01128,1e-05,1.76846]
[1777783689235,54.33,78159.08,0.01,0.01127,1e-05,1.76758]
[1777783697096,54.33,78159.12,0.01,0.01127,1e-05,1.76763]
[1777783706159,54.33,78159.12,0.01,0.01127,1e-05,1.76763]
[1777783714214,54.33,78159.18,0.01,0.01126,1e-05,1.76589]
[1777783719444,54.33,78158.36,0.01,0.01125,1e-05,1.76486]
[1777783725293,54.33,78155.69,0.01,0.01123,1e-05,1.76149]
[1777783730327,54.33,78155.16,0.01,0.01122,1e-05,1.76082]
[1777783735361,54.33,78147.09,0.01,0.01115,1e-05,1.75067]
[1777783740398,54.33,78144.14,0.01,0.01113,1e-05,1.74697]
[1777783745433,54.33,78144.61,0.01,0.01113,1e-05,1.74756]
[1777783750469,54.33,78146.14,0.01,0.01114,1e-05,1.74947]
[1777783752951,54.33,78145.68,0.01,0.01114,1e-05,1.7489]
[1777783753032,54.33,78146.35,0.01,0.01115,1e-05,1.74974]
[1777783758097,54.33,78147.19,0.01,0.01115,1e-05,1.75079]
[1777783758524,54.33,78139.76,0.01,0.01109,1e-05,1.74148]
[1777783763559,54.33,78132.52,0.01,0.01102,1e-05,1.73245]
[1777783769794,54.33,78131.96,0.01,0.01102,1e-05,1.73176]
[1777783775643,54.33,78132.3,0.01,0.01101,1e-05,1.73039]
[1777783780679,54.33,78133.03,0.01,0.01101,1e-05,1.7313]
[1777783785713,54.33,78131.7,0.01,0.011,1e-05,1.72965]
[1777783792763,54.33,78131.79,0.01,0.011,1e-05,1.72976]
[1777783797797,54.33,78131.79,0.01,0.011,1e-05,1.72976]
[1777783802832,54.33,78131.77,0.01,0.011,1e-05,1.72973]
[1777783807867,54.33,78131.67,0.01,0.011,1e-05,1.72961]
[1777783812903,54.33,78131.58,0.01,0.011,1e-05,1.7295]
[1777783820146,54.33,78131.41,0.01,0.011,1e-05,1.72929]
[1777783830216,54.33,78131.26,0.01,0.011,1e-05,1.7291]
[1777783836065,54.33,78131.49,0.01,0.01099,1e-05,1.7276]
[1777783841100,54.33,78131.65,0.01,0.01099,1e-05,1.7278]
[1777783847141,54.33,78131.47,0.01,0.01099,1e-05,1.72758]
[1777783852178,54.33,78131.84,0.01,0.01099,1e-05,1.72804]
[1777783860426,54.33,78131.71,0.01,0.01099,1e-05,1.72787]
[1777783870496,54.33,78131.69,0.01,0.01099,1e-05,1.72785]
[1777783877355,54.33,78131.5,0.01,0.01099,1e-05,1.72761]
[1777783882386,54.33,78131.57,0.01,0.01099,1e-05,1.7277]
[1777783887422,54.33,78131.54,0.01,0.01099,1e-05,1.72766]
[1777783896488,54.33,78131.75,0.01,0.01098,1e-05,1.72614]
[1777783901523,54.33,78131.87,0.01,0.01098,1e-05,1.72629]
[1777783910776,54.33,78131.82,0.01,0.01098,1e-05,1.72623]
[1777783916628,54.33,78133.42,0.01,0.011,1e-05,1.72821]
[1777783921664,54.33,78139.96,0.01,0.01105,1e-05,1.73636]
[1777783926699,54.33,78139.55,0.01,0.01105,1e-05,1.73584]
[1777783932741,54.33,78138.81,0.01,0.01104,1e-05,1.73492]
[1777783937780,54.33,78138.18,0.01,0.01104,1e-05,1.73414]
[1777783944827,54.33,78142.2,0.01,0.01107,1e-05,1.73915]
[1777783949860,54.33,78140.97,0.01,0.01106,1e-05,1.73762]
[1777783955102,54.33,78140.19,0.01,0.01105,1e-05,1.73485]
[1777783961945,54.33,78139.47,0.01,0.01104,1e-05,1.73395]
[1777783967987,54.33,78140.19,0.01,0.01105,1e-05,1.73485]
[1777783973023,54.33,78141.97,0.01,0.01106,1e-05,1.73707]
[1777783978058,54.33,78144.34,0.01,0.01108,1e-05,1.74003]
[1777783984100,54.33,78144.73,0.01,0.01109,1e-05,1.74052]
[1777783991148,54.33,78146.19,0.01,0.0111,1e-05,1.74234]
[1777783996183,54.33,78148.33,0.01,0.01112,1e-05,1.74502]
[1777784002226,54.33,78152.21,0.01,0.01115,1e-05,1.74989]
[1777784008268,54.33,78156.87,0.01,0.0112,1e-05,1.75575]
[1777784013306,54.33,78156.93,0.01,0.01119,1e-05,1.75402]
[1777784019346,54.33,78157.75,0.01,0.01119,1e-05,1.75505]
[1777784024382,54.33,78157.52,0.01,0.01119,1e-05,1.75476]
[1777784029418,54.33,78158.09,0.01,0.0112,1e-05,1.75548]
[1777784035703,54.33,78158.67,0.01,0.0112,1e-05,1.75621]
[1777784045773,54.33,78158.5,0.01,0.0112,1e-05,1.75599]
[1777784051569,54.33,78157.58,0.01,0.01119,1e-05,1.75483]
[1777784060633,54.33,78156.64,0.01,0.01118,1e-05,1.75365]
[1777784065913,54.33,78156.61,0.01,0.01118,1e-05,1.75361]
[1777784075983,54.33,78156.23,0.01,0.01117,1e-05,1.75133]
[1777784081779,54.33,78155.1,0.01,0.01116,1e-05,1.74991]
[1777784096123,54.33,78154.46,0.01,0.01115,1e-05,1.74911]
[1777784101920,54.33,78154.46,0.01,0.01115,1e-05,1.74911]
[1777784111987,54.33,78154.82,0.01,0.01115,1e-05,1.74956]
[1777784118032,54.33,78154.94,0.01,0.01116,1e-05,1.74971]
[1777784126333,54.33,78154.81,0.01,0.01115,1e-05,1.74955]
[1777784132131,54.33,78154.81,0.01,0.01114,1e-05,1.74775]
[1777784138172,54.33,78155.05,0.01,0.01115,1e-05,1.74805]
[1777784143207,54.33,78153.84,0.01,0.01113,1e-05,1.74653]
[1777784148241,54.33,78152.24,0.01,0.01112,1e-05,1.74452]
[1777784156544,54.33,78150.96,0.01,0.01111,1e-05,1.74292]
[1777784163347,54.33,78151.62,0.01,0.01111,1e-05,1.74375]
[1777784174424,54.33,78151.7,0.01,0.01112,1e-05,1.74385]
[1777784176438,54.33,78139.66,0.01,0.01101,1e-05,1.72882]
[1777784182480,54.33,78136.29,0.01,0.01098,1e-05,1.72463]
[1777784187515,54.33,78136.76,0.01,0.01098,1e-05,1.72522]
[1777784195570,54.33,78138.15,0.01,0.01098,1e-05,1.72516]
[1777784201613,54.33,78138.31,0.01,0.01098,1e-05,1.72536]
[1777784206897,54.33,78140.81,0.01,0.01101,1e-05,1.72846]
[1777784212690,54.33,78141.47,0.01,0.01101,1e-05,1.72928]
[1777784219741,54.33,78140.93,0.01,0.01101,1e-05,1.72861]
[1777784224774,54.33,78143.64,0.01,0.01103,1e-05,1.73199]
[1777784231825,54.33,78143.62,0.01,0.01103,1e-05,1.73196]
[1777784237107,54.33,78141.74,0.01,0.01102,1e-05,1.72962]
[1777784242899,54.33,78141.25,0.01,0.01101,1e-05,1.72901]
[1777784244331,54.33,78141.25,0.01,0.01101,1e-05,1.72901]
[1777784244376,54.33,78141.22,0.01,0.01101,1e-05,1.72897]
[1777784252969,54.33,78141.22,0.01,0.011,1e-05,1.72718]
[1777784258009,54.33,78141.6,0.01,0.011,1e-05,1.72766]
[1777784266063,54.33,78141.84,0.01,0.011,1e-05,1.72795]
[1777784271100,54.33,78140.96,0.01,0.011,1e-05,1.72686]
[1777784277387,54.33,78140.32,0.01,0.01099,1e-05,1.72607]
[1777784284190,54.33,78139.99,0.01,0.01099,1e-05,1.72566]
[1777784289514,54.33,78139.89,0.01,0.01099,1e-05,1.72553]
[1777784289534,54.33,78139.93,0.01,0.01099,1e-05,1.72558]
[1777784296278,54.33,78139.9,0.01,0.01099,1e-05,1.72554]
[1777784301310,54.33,78140.4,0.01,0.01099,1e-05,1.72617]
[1777784307597,54.33,78147.28,0.01,0.01105,1e-05,1.73473]
[1777784313393,54.33,78150.12,0.01,0.01107,1e-05,1.73648]
[1777784318429,54.33,78151.94,0.01,0.01108,1e-05,1.73875]
[1777784325487,54.33,78153.45,0.01,0.0111,1e-05,1.74064]
[1777784334551,54.33,78154.58,0.01,0.01111,1e-05,1.74206]
[1777784339587,54.33,78147.71,0.01,0.01105,1e-05,1.73347]
[1777784344621,54.33,78145.93,0.01,0.01103,1e-05,1.73125]
[1777784349656,54.33,78146.7,0.01,0.01104,1e-05,1.73221]
[1777784355698,54.33,78145.32,0.01,0.01103,1e-05,1.73049]
[1777784362751,54.33,78143.15,0.01,0.01101,1e-05,1.72779]
[1777784368025,54.33,78141.93,0.01,0.01099,1e-05,1.72628]
[1777784378094,54.33,78140.94,0.01,0.01097,1e-05,1.72326]
[1777784384900,54.33,78148.57,0.01,0.01104,1e-05,1.73275]
[1777784389936,54.33,78150.7,0.01,0.01106,1e-05,1.73541]
[1777784394971,54.33,78152.15,0.01,0.01108,1e-05,1.73722]
[1777784401017,54.33,78154.61,0.01,0.0111,1e-05,1.74029]
[1777784408304,54.33,78148.12,0.01,0.01104,1e-05,1.73219]
[1777784415116,54.33,78148.25,0.01,0.01104,1e-05,1.73235]
[1777784420379,54.33,78148.61,0.01,0.01104,1e-05,1.7328]
[1777784420439,54.33,78148.7,0.01,0.01104,1e-05,1.73291]
[1777784428444,54.33,78149.11,0.01,0.01105,1e-05,1.73342]
[1777784434252,54.33,78151.55,0.01,0.01106,1e-05,1.73467]
[1777784439285,54.33,78159.77,0.01,0.01113,1e-05,1.74495]
[1777784444322,54.33,78161.05,0.01,0.01114,1e-05,1.74656]
[1777784452377,54.33,78162.77,0.01,0.01116,1e-05,1.74872]
[1777784457413,54.33,78166.78,0.01,0.0112,1e-05,1.75376]
[1777784468730,54.33,78166.51,0.01,0.01119,1e-05,1.75342]
[1777784477552,54.33,78166.67,0.01,0.0112,1e-05,1.75362]
[1777784483594,54.33,78167.14,0.01,0.0112,1e-05,1.75421]
[1777784488632,54.33,78171.74,0.01,0.01124,1e-05,1.76001]
[1777784496689,54.33,78168.73,0.01,0.0112,1e-05,1.75441]
[1777784501723,54.33,78167.01,0.01,0.01119,1e-05,1.75224]
[1777784506759,54.33,78165.68,0.01,0.01118,1e-05,1.75057]
[1777784511792,54.33,78164.43,0.01,0.01116,1e-05,1.749]
[1777784518842,54.33,78162.36,0.01,0.01115,1e-05,1.7464]
[1777784525891,54.33,78161.63,0.01,0.01114,1e-05,1.74548]
[1777784531933,54.33,78160.37,0.01,0.01113,1e-05,1.7439]
[1777784537975,54.33,78160.05,0.01,0.01112,1e-05,1.7435]
[1777784543010,54.33,78160.4,0.01,0.01113,1e-05,1.74394]
[1777784548045,54.33,78165.44,0.01,0.01117,1e-05,1.75027]
[1777784553083,54.33,78164.63,0.01,0.01115,1e-05,1.74744]
[1777784559362,54.33,78163.45,0.01,0.01114,1e-05,1.74596]
[1777784566171,54.33,78166.61,0.01,0.01117,1e-05,1.74993]
[1777784571206,54.33,78165.55,0.01,0.01116,1e-05,1.7486]
[1777784578255,54.33,78168.37,0.01,0.01119,1e-05,1.75214]
[1777784583290,54.33,78165.29,0.01,0.01116,1e-05,1.74827]
[1777784589572,54.33,78163.2,0.01,0.01114,1e-05,1.74565]
[1777784598402,54.33,78161.58,0.01,0.01113,1e-05,1.74362]
[1777784600409,54.33,78173.15,0.01,0.01123,1e-05,1.75817]
[1777784605448,54.33,78175.5,0.01,0.01125,1e-05,1.76113]
[1777784610487,54.33,78177.33,0.01,0.01127,1e-05,1.76345]
[1777784616528,54.33,78181.54,0.01,0.0113,1e-05,1.76696]
[1777784623577,54.33,78184.53,0.01,0.01132,1e-05,1.77075]
[1777784629853,54.33,78184.88,0.01,0.01133,1e-05,1.77119]
[1777784636669,54.33,78185.92,0.01,0.01134,1e-05,1.77251]
[1777784641703,54.33,78175.19,0.01,0.01124,1e-05,1.75893]
[1777784646738,54.33,78179.78,0.01,0.01128,1e-05,1.76473]
[1777784651775,54.33,78189.8,0.01,0.01137,1e-05,1.77744]
[1777784656808,54.33,78193.42,0.01,0.01141,1e-05,1.78205]
[1777784661843,54.33,78192.5,0.01,0.0114,1e-05,1.78088]
[1777784666878,54.33,78195.83,0.01,0.01143,1e-05,1.78513]
[1777784671913,54.33,78198.7,0.01,0.01144,1e-05,1.78696]
[1777784677955,54.33,78196.95,0.01,0.01143,1e-05,1.78473]
[1777784682990,54.33,78197.99,0.01,0.01144,1e-05,1.78606]
[1777784688024,54.33,78198.53,0.01,0.01144,1e-05,1.78675]
[1777784694068,54.33,78198.54,0.01,0.01144,1e-05,1.78676]
[1777784699104,54.33,78205.38,0.01,0.01151,1e-05,1.79552]
[1777784704139,54.33,78209.17,0.01,0.01154,1e-05,1.80039]
[1777784710449,54.33,78209.0,0.01,0.01154,1e-05,1.80017]
[1777784716230,54.33,78210.52,0.01,0.01155,1e-05,1.80212]
[1777784721265,54.33,78211.42,0.01,0.01156,1e-05,1.80328]
[1777784727306,54.33,78211.94,0.01,0.01157,1e-05,1.80395]
[1777784732342,54.33,78212.22,0.01,0.01156,1e-05,1.80247]
[1777784739391,54.33,78213.26,0.01,0.01157,1e-05,1.80381]
[1777784745433,54.33,78213.65,0.01,0.01157,1e-05,1.80431]
[1777784750729,54.33,78214.1,0.01,0.01158,1e-05,1.80489]
[1777784759532,54.33,78214.13,0.01,0.01158,1e-05,1.80493]
[1777784766581,54.33,78214.62,0.01,0.01158,1e-05,1.80556]
[1777784778670,54.33,78216.05,0.01,0.01159,1e-05,1.8074]
[1777784783701,54.33,78216.98,0.01,0.0116,1e-05,1.8086]
[1777784788737,54.33,78217.84,0.01,0.01161,1e-05,1.80971]
[1777784793771,54.33,78218.0,0.01,0.0116,1e-05,1.80807]
[1777784801083,54.33,78219.47,0.01,0.01161,1e-05,1.80997]
[1777784806863,54.33,78219.59,0.01,0.01162,1e-05,1.81012]
[1777784813911,54.33,78219.55,0.01,0.01162,1e-05,1.81007]
[1777784818951,54.33,78222.57,0.01,0.01164,1e-05,1.81397]
[1777784823982,54.33,78228.17,0.01,0.0117,1e-05,1.82123]
[1777784829017,54.33,78234.77,0.01,0.01176,1e-05,1.82981]
[1777784835060,54.33,78238.35,0.01,0.01179,1e-05,1.83448]
[1777784840094,54.33,78237.81,0.01,0.01179,1e-05,1.83378]
[1777784845129,54.33,78237.47,0.01,0.01178,1e-05,1.83333]
[1777784850165,54.33,78236.95,0.01,0.01178,1e-05,1.83266]
[1777784855198,54.33,78236.16,0.01,0.01176,1e-05,1.82976]
[1777784860235,54.33,78231.07,0.01,0.01171,1e-05,1.82314]
[1777784865418,54.33,78221.36,0.01,0.01162,1e-05,1.81056]
[1777784865519,54.33,78221.36,0.01,0.01162,1e-05,1.81056]
[1777784868986,54.33,78221.2,0.01,0.01162,1e-05,1.81035]
[1777784869088,54.33,78221.02,0.01,0.01162,1e-05,1.81012]
[1777784874332,54.33,78221.22,0.01,0.01162,1e-05,1.81037]
[1777784881644,54.33,78221.68,0.01,0.01162,1e-05,1.81097]
[1777784889436,54.33,78221.59,0.01,0.01162,1e-05,1.81085]
[1777784894472,54.33,78221.6,0.01,0.01162,1e-05,1.81087]
[1777784901785,54.33,78221.86,0.01,0.01163,1e-05,1.8112]
[1777784908570,54.33,78222.03,0.01,0.01163,1e-05,1.81142]
[1777784913605,54.33,78222.38,0.01,0.01162,1e-05,1.81002]
[1777784920654,54.33,78222.61,0.01,0.01162,1e-05,1.81032]
[1777784925690,54.33,78213.86,0.01,0.01154,1e-05,1.79904]
[1777784930724,54.33,78210.73,0.01,0.01151,1e-05,1.79502]
[1777784935759,54.33,78210.68,0.01,0.01151,1e-05,1.79496]
[1777784940795,54.33,78210.14,0.01,0.0115,1e-05,1.79426]
[1777784945829,54.33,78210.13,0.01,0.0115,1e-05,1.79425]
[1777784950863,54.33,78209.72,0.01,0.0115,1e-05,1.79372]
[1777784955899,54.33,78210.47,0.01,0.01151,1e-05,1.79469]
[1777784960935,54.33,78217.01,0.01,0.01157,1e-05,1.80309]
[1777784965970,54.33,78216.92,0.01,0.01157,1e-05,1.80298]
[1777784971005,54.33,78216.79,0.01,0.01155,1e-05,1.80096]
[1777784976040,54.33,78221.39,0.01,0.0116,1e-05,1.80689]
[1777784982083,54.33,78221.9,0.01,0.0116,1e-05,1.80755]
[1777784992416,54.33,78222.19,0.01,0.01161,1e-05,1.80792]
[1777785001220,54.33,78222.35,0.01,0.01161,1e-05,1.80813]
[1777785010282,54.33,78222.45,0.01,0.01161,1e-05,1.80826]
[1777785015320,54.33,78222.92,0.01,0.01161,1e-05,1.80887]
[1777785020355,54.33,78222.71,0.01,0.01161,1e-05,1.8086]
[1777785030425,54.33,78222.44,0.01,0.01161,1e-05,1.80825]
[1777785038481,54.33,78222.03,0.01,0.01159,1e-05,1.80587]
[1777785052836,54.33,78223.9,0.01,0.01161,1e-05,1.80828]
[1777785059628,54.33,78228.12,0.01,0.01165,1e-05,1.81374]
[1777785064662,54.33,78228.06,0.01,0.01165,1e-05,1.81366]
[1777785070705,54.33,78227.85,0.01,0.01165,1e-05,1.81339]
[1777785075740,54.33,78228.3,0.01,0.01165,1e-05,1.81397]
[1777785080776,54.33,78223.22,0.01,0.0116,1e-05,1.8074]
[1777785086817,54.33,78223.32,0.01,0.0116,1e-05,1.80753]
[1777785093116,54.33,78223.64,0.01,0.0116,1e-05,1.80609]
[1777785098903,54.33,78223.32,0.01,0.01159,1e-05,1.80568]
[1777785103936,54.33,78214.57,0.01,0.01151,1e-05,1.79442]
[1777785113256,54.33,78214.63,0.01,0.01151,1e-05,1.7945]
[1777785123326,54.33,78216.0,0.01,0.01152,1e-05,1.79626]
[1777785133396,54.33,78216.77,0.01,0.01153,1e-05,1.79725]
[1777785143468,54.33,78217.59,0.01,0.01154,1e-05,1.7983]
[1777785151322,54.33,78217.59,0.01,0.01154,1e-05,1.7983]
[1777785151423,54.33,78218.4,0.01,0.01154,1e-05,1.7975]
[1777785151930,54.33,78218.4,0.01,0.01154,1e-05,1.7975]
[1777785152032,54.33,78218.4,0.01,0.01154,1e-05,1.7975]
[1777785152551,54.33,78218.4,0.01,0.01154,1e-05,1.7975]
[1777785153536,54.33,78218.4,0.01,0.01154,1e-05,1.7975]
[1777785163606,54.33,78219.07,0.01,0.01154,1e-05,1.79836]
[1777785173421,54.33,78219.35,0.01,0.01154,1e-05,1.79872]
[1777785179461,54.33,78222.15,0.01,0.01157,1e-05,1.80232]
[1777785187517,54.33,78222.09,0.01,0.01157,1e-05,1.80224]
[1777785193819,54.33,78222.42,0.01,0.01157,1e-05,1.80267]
[1777785199602,54.33,78221.77,0.01,0.01157,1e-05,1.80183]
[1777785205644,54.33,78221.27,0.01,0.01156,1e-05,1.80119]
[1777785210679,54.33,78220.95,0.01,0.01156,1e-05,1.80078]
[1777785215713,54.33,78213.95,0.01,0.01148,1e-05,1.78994]
[1777785224034,54.33,78215.57,0.01,0.0115,1e-05,1.79202]
[1777785226365,54.33,78215.57,0.01,0.0115,1e-05,1.79202]
[1777785226466,54.33,78215.57,0.01,0.0115,1e-05,1.79202]
[1777785227082,54.33,78215.57,0.01,0.0115,1e-05,1.79202]
[1777785228804,54.33,78215.57,0.01,0.0115,1e-05,1.79202]
[1777785231582,54.33,78216.43,0.01,0.01151,1e-05,1.79312]
[1777785231684,54.33,78216.43,0.01,0.01151,1e-05,1.79312]
[1777785236555,54.33,78216.93,0.01,0.01151,1e-05,1.79376]
[1777785236860,54.33,78217.19,0.01,0.01151,1e-05,1.7941]
[1777785238574,54.33,78217.19,0.01,0.01151,1e-05,1.7941]
[1777785238670,54.33,78217.41,0.01,0.01151,1e-05,1.79438]
[1777785241835,54.33,78217.41,0.01,0.01151,1e-05,1.79438]
[1777785241898,54.33,78217.63,0.01,0.01152,1e-05,1.79466]
[1777785246930,54.33,78217.51,0.01,0.01152,1e-05,1.79451]
[1777785251966,54.33,78225.41,0.01,0.01159,1e-05,1.80467]
[1777785257005,54.33,78224.85,0.01,0.01158,1e-05,1.80395]
[1777785262037,54.33,78223.74,0.01,0.01157,1e-05,1.80252]
[1777785271099,54.33,78223.59,0.01,0.01156,1e-05,1.80048]
[1777785276134,54.33,78222.94,0.01,0.01156,1e-05,1.79964]
[1777785281169,54.33,78222.63,0.01,0.01155,1e-05,1.79924]
[1777785286204,54.33,78222.45,0.01,0.01155,1e-05,1.79901]
[1777785291238,54.33,78223.39,0.01,0.01156,1e-05,1.80022]
[1777785299295,54.33,78223.87,0.01,0.01156,1e-05,1.80084]
[1777785304595,54.33,78225.73,0.01,0.01158,1e-05,1.80324]
[1777785310372,54.33,78225.73,0.01,0.01158,1e-05,1.80324]
[1777785315408,54.33,78227.43,0.01,0.0116,1e-05,1.80543]
[1777785320104,54.33,78227.53,0.01,0.0116,1e-05,1.80556]
[1777785320206,54.33,78227.51,0.01,0.0116,1e-05,1.80553]
[1777785328500,54.33,78226.95,0.01,0.01159,1e-05,1.80481]
[1777785333534,54.33,78231.01,0.01,0.01162,1e-05,1.8082]
[1777785338570,54.33,78230.3,0.01,0.01161,1e-05,1.80728]
[1777785344879,54.33,78227.69,0.01,0.01159,1e-05,1.80391]
[1777785346226,54.33,78227.69,0.01,0.01159,1e-05,1.80391]
[1777785349648,54.33,78227.69,0.01,0.01159,1e-05,1.80391]
[1777785354682,54.33,78227.4,0.01,0.01159,1e-05,1.80354]
[1777785360723,54.33,78227.55,0.01,0.01159,1e-05,1.80373]
[1777785370795,54.33,78227.37,0.01,0.01159,1e-05,1.8035]
[1777785375767,54.33,78227.43,0.01,0.01159,1e-05,1.80358]
[1777785375852,54.33,78232.72,0.01,0.01164,1e-05,1.81041]
[1777785380633,54.33,78232.77,0.01,0.01164,1e-05,1.81047]
[1777785380708,54.33,78234.61,0.01,0.01165,1e-05,1.81285]
[1777785385087,54.33,78235.1,0.01,0.01166,1e-05,1.81349]
[1777785385159,54.33,78236.1,0.01,0.01167,1e-05,1.81478]
[1777785390936,54.33,78235.84,0.01,0.01166,1e-05,1.81444]
[1777785396743,54.33,78234.43,0.01,0.01164,1e-05,1.81076]
[1777785396979,54.33,78226.88,0.01,0.01157,1e-05,1.80102]
[1777785402014,54.33,78226.96,0.01,0.01157,1e-05,1.80112]
[1777785407048,54.33,78226.71,0.01,0.01157,1e-05,1.8008]
[1777785412084,54.33,78226.33,0.01,0.01156,1e-05,1.80031]
[1777785421146,54.33,78225.98,0.01,0.01156,1e-05,1.79986]
[1777785426183,54.33,78216.57,0.01,0.01147,1e-05,1.78778]
[1777785435511,54.33,78217.9,0.01,0.01149,1e-05,1.78948]
[1777785441288,54.33,78218.8,0.01,0.01149,1e-05,1.79063]
[1777785447329,54.33,78219.56,0.01,0.0115,1e-05,1.79161]
[1777785452364,54.33,78220.63,0.01,0.0115,1e-05,1.79114]
[1777785452936,54.33,78220.63,0.01,0.0115,1e-05,1.79114]
[1777785453011,54.33,78220.61,0.01,0.0115,1e-05,1.79111]
[1777785459413,54.33,78220.94,0.01,0.0115,1e-05,1.79153]
[1777785465722,54.33,78221.13,0.01,0.0115,1e-05,1.79178]
[1777785466974,54.33,78221.13,0.01,0.0115,1e-05,1.79178]
[1777785467469,54.33,78221.13,0.01,0.0115,1e-05,1.79178]
[1777785472504,54.33,78224.62,0.01,0.01154,1e-05,1.79626]
[1777785482574,54.33,78224.0,0.01,0.01153,1e-05,1.79546]
[1777785487609,54.33,78223.19,0.01,0.01152,1e-05,1.79442]
[1777785495671,54.33,78223.2,0.01,0.01152,1e-05,1.79444]
[1777785505734,54.33,78223.0,0.01,0.01152,1e-05,1.79418]
[1777785516073,54.33,78222.78,0.01,0.01151,1e-05,1.79205]
[1777785517771,54.33,78222.78,0.01,0.01151,1e-05,1.79205]
[1777785517860,54.33,78222.61,0.01,0.01151,1e-05,1.79183]
[1777785526143,54.33,78222.61,0.01,0.01151,1e-05,1.79183]
[1777785536213,54.33,78222.49,0.01,0.01151,1e-05,1.79168]
[1777785546284,54.33,78222.4,0.01,0.0115,1e-05,1.79156]
[1777785552879,54.33,78222.41,0.01,0.0115,1e-05,1.79158]
[1777785552950,54.33,78222.34,0.01,0.0115,1e-05,1.79149]
[1777785558100,54.33,78221.9,0.01,0.0115,1e-05,1.79092]
[1777785566425,54.33,78221.98,0.01,0.0115,1e-05,1.79102]
[1777785573206,54.33,78222.04,0.01,0.01149,1e-05,1.78926]
[1777785580256,54.33,78216.57,0.01,0.01144,1e-05,1.78226]
[1777785586565,54.33,78215.22,0.01,0.01143,1e-05,1.78053]
[1777785592340,54.33,78216.26,0.01,0.01144,1e-05,1.78186]
[1777785603417,54.33,78217.63,0.01,0.01145,1e-05,1.78361]
[1777785608452,54.33,78227.9,0.01,0.01154,1e-05,1.79678]
[1777785613488,54.33,78226.38,0.01,0.01153,1e-05,1.79483]
[1777785618522,54.33,78225.54,0.01,0.01152,1e-05,1.79375]
[1777785623559,54.33,78224.92,0.01,0.01152,1e-05,1.79295]
[1777785629601,54.33,78224.44,0.01,0.01151,1e-05,1.79234]
[1777785636917,54.33,78223.33,0.01,0.01149,1e-05,1.78907]
[1777785644704,54.33,78221.65,0.01,0.01147,1e-05,1.78691]
[1777785650748,54.33,78221.56,0.01,0.01147,1e-05,1.7868]
[1777785655781,54.33,78221.55,0.01,0.01147,1e-05,1.78679]
[1777785660816,54.33,78221.58,0.01,0.01147,1e-05,1.78683]
[1777785667866,54.33,78221.46,0.01,0.01147,1e-05,1.78667]
[1777785672900,54.33,78221.37,0.01,0.01147,1e-05,1.78656]
[1777785677936,54.33,78221.34,0.01,0.01147,1e-05,1.78652]
[1777785682971,54.33,78221.53,0.01,0.01147,1e-05,1.78676]
[1777785697070,54.33,78221.31,0.01,0.01146,1e-05,1.78464]
[1777785708148,54.33,78221.29,0.01,0.01146,1e-05,1.78461]
[1777785714190,54.33,78221.75,0.01,0.01146,1e-05,1.7852]
[1777785719225,54.33,78221.66,0.01,0.01146,1e-05,1.78509]
[1777785724260,54.33,78223.94,0.01,0.01148,1e-05,1.78801]
[1777785732319,54.33,78223.54,0.01,0.01148,1e-05,1.78749]
[1777785737622,54.33,78223.19,0.01,0.01148,1e-05,1.78704]
[1777785743392,54.33,78222.78,0.01,0.01147,1e-05,1.78652]
[1777785756484,54.33,78222.33,0.01,0.01146,1e-05,1.7841]
[1777785763533,54.33,78222.47,0.01,0.01146,1e-05,1.78428]
[1777785768568,54.33,78222.13,0.01,0.01146,1e-05,1.78385]
[1777785776625,54.33,78221.67,0.01,0.01145,1e-05,1.78326]
[1777785786695,54.33,78220.45,0.01,0.01144,1e-05,1.7817]
[1777785794751,54.33,78220.72,0.01,0.01144,1e-05,1.78204]
[1777785803814,54.33,78220.83,0.01,0.01144,1e-05,1.78218]
[1777785808849,54.33,78220.95,0.01,0.01144,1e-05,1.78234]
[1777785814891,54.33,78220.91,0.01,0.01143,1e-05,1.78045]
[1777785820011,54.33,78220.49,0.01,0.01143,1e-05,1.77991]
[1777785828259,54.33,78220.37,0.01,0.01143,1e-05,1.77976]
[1777785835043,54.33,78220.09,0.01,0.01143,1e-05,1.7794]
[1777785843100,54.33,78219.43,0.01,0.01142,1e-05,1.77856]
[1777785848399,54.33,78219.89,0.01,0.01142,1e-05,1.77914]
[1777785854177,54.33,78220.07,0.01,0.01143,1e-05,1.77937]
[1777785860218,54.33,78219.61,0.01,0.01142,1e-05,1.77879]
[1777785867268,54.33,78219.67,0.01,0.01142,1e-05,1.77886]
[1777785873310,54.33,78219.08,0.01,0.0114,1e-05,1.77627]
[1777785878609,54.33,78219.1,0.01,0.0114,1e-05,1.7763]
[1777785885394,54.33,78219.1,0.01,0.0114,1e-05,1.7763]
[1777785890429,54.33,78215.61,0.01,0.01137,1e-05,1.77185]
[1777785895464,54.33,78216.46,0.01,0.01138,1e-05,1.77293]
[1777785900499,54.33,78216.64,0.01,0.01138,1e-05,1.77316]
[1777785905534,54.33,78217.16,0.01,0.01139,1e-05,1.77383]
[1777785911577,54.33,78217.53,0.01,0.01139,1e-05,1.7743]
[1777785918889,54.33,78218.64,0.01,0.0114,1e-05,1.77571]
[1777785925676,54.33,78218.64,0.01,0.0114,1e-05,1.77571]
[1777785932723,54.33,78219.36,0.01,0.0114,1e-05,1.77479]
[1777785939030,54.33,78218.47,0.01,0.01139,1e-05,1.77366]
[1777785944809,54.33,78217.31,0.01,0.01138,1e-05,1.77218]
[1777785950851,54.33,78217.58,0.01,0.01138,1e-05,1.77253]
[1777785959169,54.33,78218.31,0.01,0.01139,1e-05,1.77346]
[1777785969241,54.33,78218.91,0.01,0.01139,1e-05,1.77422]
[1777785979312,54.33,78219.63,0.01,0.0114,1e-05,1.77514]
[1777785987109,54.33,78220.1,0.01,0.0114,1e-05,1.77574]
[1777785992145,54.33,78220.37,0.01,0.01139,1e-05,1.77424]
[1777785997179,54.33,78222.67,0.01,0.01142,1e-05,1.77718]
[1777786002215,54.33,78221.83,0.01,0.01141,1e-05,1.7761]
[1777786007251,54.33,78221.54,0.01,0.0114,1e-05,1.77573]
[1777786012285,54.33,78223.53,0.01,0.01142,1e-05,1.77827]
[1777786018334,54.33,78223.51,0.01,0.01142,1e-05,1.77825]
[1777786024377,54.33,78223.3,0.01,0.01142,1e-05,1.77798]
[1777786030419,54.33,78223.15,0.01,0.01142,1e-05,1.77779]
[1777786035454,54.33,78223.24,0.01,0.01142,1e-05,1.7779]
[1777786040489,54.33,78225.25,0.01,0.01144,1e-05,1.78047]
[1777786045524,54.33,78225.0,0.01,0.01144,1e-05,1.78015]
[1777786051566,54.33,78224.82,0.01,0.01142,1e-05,1.77808]
[1777786056600,54.33,78224.66,0.01,0.01142,1e-05,1.77788]
[1777786061636,54.33,78224.4,0.01,0.01142,1e-05,1.77754]
[1777786068684,54.33,78222.87,0.01,0.01141,1e-05,1.77559]
[1777786080016,54.33,78222.49,0.01,0.0114,1e-05,1.77511]
[1777786085804,54.33,78217.56,0.01,0.01136,1e-05,1.76883]
[1777786090839,54.33,78217.74,0.01,0.01136,1e-05,1.76906]
[1777786098901,54.33,78218.23,0.01,0.01136,1e-05,1.76968]
[1777786103936,54.33,78221.73,0.01,0.0114,1e-05,1.77414]
[1777786108970,54.33,78220.83,0.01,0.01139,1e-05,1.77299]
[1777786117026,54.33,78217.18,0.01,0.01134,1e-05,1.76652]
[1777786123067,54.33,78217.81,0.01,0.01135,1e-05,1.76732]
[1777786130369,54.33,78218.35,0.01,0.01135,1e-05,1.768]
[1777786140442,54.33,78218.89,0.01,0.01136,1e-05,1.76869]
[1777786150534,54.33,78219.05,0.01,0.01136,1e-05,1.76889]
[1777786156300,54.33,78219.47,0.01,0.01136,1e-05,1.76943]
[1777786164356,54.33,78219.16,0.01,0.01136,1e-05,1.76903]
[1777786171405,54.33,78219.14,0.01,0.01135,1e-05,1.76717]
[1777786178453,54.33,78219.31,0.01,0.01135,1e-05,1.76739]
[1777786185503,54.33,78219.52,0.01,0.01135,1e-05,1.76766]
[1777786190816,54.33,78219.83,0.01,0.01135,1e-05,1.76805]
[1777786197591,54.33,78219.83,0.01,0.01135,1e-05,1.76805]
[1777786202624,54.33,78219.91,0.01,0.01136,1e-05,1.76815]
[1777786210956,54.33,78220.0,0.01,0.01136,1e-05,1.76827]
[1777786218735,54.33,78220.07,0.01,0.01136,1e-05,1.76836]
[1777786226797,54.33,78220.15,0.01,0.01136,1e-05,1.76846]
[1777786231834,54.33,78220.42,0.01,0.01135,1e-05,1.76697]
[1777786236869,54.33,78213.1,0.01,0.01128,1e-05,1.75769]
[1777786241903,54.33,78207.22,0.01,0.01123,1e-05,1.75026]
[1777786246938,54.33,78204.15,0.01,0.0112,1e-05,1.74639]
[1777786252980,54.33,78201.21,0.01,0.01117,1e-05,1.74269]
[1777786260033,54.33,78198.0,0.01,0.01114,1e-05,1.73866]
[1777786265065,54.33,78199.7,0.01,0.01116,1e-05,1.7408]
[1777786270101,54.33,78205.95,0.01,0.01122,1e-05,1.74866]
[1777786275135,54.33,78207.03,0.01,0.01123,1e-05,1.75002]
[1777786281454,54.33,78208.6,0.01,0.01124,1e-05,1.752]
[1777786291524,54.33,78209.33,0.01,0.01124,1e-05,1.7511]
[1777786297289,54.33,78210.73,0.01,0.01125,1e-05,1.75287]
[1777786303331,54.33,78211.59,0.01,0.01126,1e-05,1.75395]
[1777786309372,54.33,78213.95,0.01,0.01128,1e-05,1.75693]
[1777786314408,54.33,78214.04,0.01,0.01128,1e-05,1.75705]
[1777786319443,54.33,78214.23,0.01,0.01128,1e-05,1.75729]
[1777786326493,54.33,78218.44,0.01,0.01132,1e-05,1.76262]
[1777786331532,54.33,78217.74,0.01,0.01131,1e-05,1.76173]
[1777786341599,54.33,78216.39,0.01,0.0113,1e-05,1.76002]
[1777786346634,54.33,78215.92,0.01,0.0113,1e-05,1.75943]
[1777786349873,54.33,78215.86,0.01,0.0113,1e-05,1.75935]
[1777786350602,54.33,78215.86,0.01,0.0113,1e-05,1.75935]
[1777786352747,54.33,78215.73,0.01,0.01129,1e-05,1.75919]
[1777786353462,54.33,78215.73,0.01,0.01128,1e-05,1.75736]
[1777786353946,54.33,78215.73,0.01,0.01128,1e-05,1.75736]
[1777786354691,54.33,78215.77,0.01,0.01128,1e-05,1.75741]
[1777786360733,54.33,78215.85,0.01,0.01128,1e-05,1.75751]
[1777786366778,54.33,78216.39,0.01,0.01129,1e-05,1.7582]
[1777786369998,54.33,78216.39,0.01,0.01129,1e-05,1.7582]
[1777786370083,54.33,78216.88,0.01,0.01129,1e-05,1.75882]
[1777786382161,54.33,78217.19,0.01,0.0113,1e-05,1.75921]
[1777786389939,54.33,78216.92,0.01,0.01129,1e-05,1.75887]
[1777786395981,54.33,78215.75,0.01,0.01128,1e-05,1.75739]
[1777786401015,54.33,78216.15,0.01,0.01129,1e-05,1.75789]
[1777786408064,54.33,78216.19,0.01,0.01129,1e-05,1.75794]
[1777786415116,54.33,78216.11,0.01,0.01127,1e-05,1.75601]
[1777786421156,54.33,78216.1,0.01,0.01127,1e-05,1.756]
[1777786426190,54.33,78216.1,0.01,0.01127,1e-05,1.756]
[1777786432514,54.33,78216.28,0.01,0.01128,1e-05,1.75623]
[1777786438275,54.33,78217.71,0.01,0.01129,1e-05,1.75804]
[1777786449352,54.33,78219.49,0.01,0.01131,1e-05,1.76029]
[1777786454388,54.33,78219.35,0.01,0.0113,1e-05,1.76011]
[1777786462724,54.33,78219.92,0.01,0.01131,1e-05,1.76084]
[1777786469494,54.33,78220.48,0.01,0.01132,1e-05,1.76155]
[1777786481577,54.33,78220.17,0.01,0.0113,1e-05,1.75932]
[1777786492937,54.33,78221.01,0.01,0.01131,1e-05,1.76039]
[1777786501718,54.33,78221.01,0.01,0.01131,1e-05,1.76039]
[1777786506754,54.33,78221.32,0.01,0.01131,1e-05,1.76078]
[1777786511789,54.33,78221.37,0.01,0.01131,1e-05,1.76084]
[1777786516824,54.33,78218.69,0.01,0.01129,1e-05,1.75745]
[1777786521858,54.33,78218.76,0.01,0.01129,1e-05,1.75754]
[1777786530921,54.33,78219.04,0.01,0.01129,1e-05,1.75789]
[1777786535956,54.33,78219.74,0.01,0.01129,1e-05,1.75695]
[1777786540992,54.33,78220.19,0.01,0.01129,1e-05,1.75752]
[1777786546028,54.33,78220.19,0.01,0.01129,1e-05,1.75752]
[1777786551063,54.33,78220.38,0.01,0.01129,1e-05,1.75776]
[1777786556097,54.33,78220.73,0.01,0.01129,1e-05,1.7582]
[1777786561137,54.33,78220.88,0.01,0.0113,1e-05,1.75839]
[1777786567176,54.33,78220.98,0.01,0.0113,1e-05,1.75852]
[1777786572211,54.33,78210.34,0.01,0.0112,1e-05,1.74509]
[1777786578254,54.33,78208.47,0.01,0.01118,1e-05,1.74273]
[1777786583571,54.33,78205.53,0.01,0.01116,1e-05,1.73904]
[1777786589329,54.33,78209.32,0.01,0.01119,1e-05,1.7438]
[1777786599402,54.33,78207.2,0.01,0.01116,1e-05,1.73932]
[1777786606450,54.33,78202.88,0.01,0.01112,1e-05,1.7339]
[1777786611485,54.33,78201.08,0.01,0.0111,1e-05,1.73165]
[1777786618533,54.33,78199.96,0.01,0.01109,1e-05,1.73025]
[1777786623851,54.33,78198.63,0.01,0.01108,1e-05,1.72858]
[1777786632631,54.33,78197.67,0.01,0.01107,1e-05,1.72739]
[1777786640687,54.33,78196.48,0.01,0.01106,1e-05,1.7259]
[1777786646728,54.33,78195.37,0.01,0.01105,1e-05,1.72452]
[1777786648218,54.33,78195.52,0.01,0.01105,1e-05,1.7247]
[1777786648743,54.33,78195.53,0.01,0.01105,1e-05,1.72471]
[1777786654069,54.33,78195.29,0.01,0.01104,1e-05,1.72261]
[1777786660824,54.33,78195.29,0.01,0.01104,1e-05,1.72261]
[1777786665863,54.33,78194.19,0.01,0.01103,1e-05,1.72124]
[1777786674210,54.33,78193.97,0.01,0.01103,1e-05,1.72097]
[1777786680967,54.33,78193.53,0.01,0.01102,1e-05,1.72042]
[1777786686003,54.33,78191.97,0.01,0.01101,1e-05,1.71848]
[1777786691038,54.33,78188.11,0.01,0.01098,1e-05,1.71368]
[1777786696074,54.33,78188.6,0.01,0.01098,1e-05,1.71429]
[1777786702119,54.33,78189.83,0.01,0.01099,1e-05,1.71582]
[1777786710175,54.33,78190.66,0.01,0.011,1e-05,1.71685]
[1777786716217,54.33,78190.44,0.01,0.01099,1e-05,1.71477]
[1777786722259,54.33,78191.29,0.01,0.01099,1e-05,1.71583]
[1777786734634,54.33,78191.69,0.01,0.011,1e-05,1.71633]
[1777786744703,54.33,78191.8,0.01,0.011,1e-05,1.71646]
[1777786753477,54.33,78191.87,0.01,0.011,1e-05,1.71655]
[1777786759519,54.33,78191.97,0.01,0.011,1e-05,1.71667]
[1777786764843,54.33,78192.03,0.01,0.011,1e-05,1.71675]
[1777786770593,54.33,78192.03,0.01,0.011,1e-05,1.71675]
[1777786782688,54.33,78192.14,0.01,0.01099,1e-05,1.71509]
[1777786787721,54.33,78192.22,0.01,0.01099,1e-05,1.71518]
[1777786793763,54.33,78192.26,0.01,0.01099,1e-05,1.71523]
[1777786799805,54.33,78192.31,0.01,0.01099,1e-05,1.7153]
[1777786805125,54.33,78192.29,0.01,0.01099,1e-05,1.71527]
[1777786811892,54.33,78192.3,0.01,0.01099,1e-05,1.71528]
[1777786816924,54.33,78192.29,0.01,0.01099,1e-05,1.71527]
[1777786823973,54.33,78192.16,0.01,0.01099,1e-05,1.71511]
[1777786834044,54.33,78191.71,0.01,0.01097,1e-05,1.71275]
[1777786841092,54.33,78190.93,0.01,0.01097,1e-05,1.71178]
[1777786846127,54.33,78190.61,0.01,0.01096,1e-05,1.71139]
[1777786851162,54.33,78189.92,0.01,0.01096,1e-05,1.71053]
[1777786861232,54.33,78189.7,0.01,0.01096,1e-05,1.71026]
[1777786872306,54.33,78188.98,0.01,0.01095,1e-05,1.70937]
[1777786877344,54.33,78191.88,0.01,0.01098,1e-05,1.71296]
[1777786885693,54.33,78192.24,0.01,0.01098,1e-05,1.71341]
[1777786895763,54.33,78194.66,0.01,0.01099,1e-05,1.71461]
[1777786905833,54.33,78195.4,0.01,0.011,1e-05,1.71553]
[1777786911586,54.33,78202.12,0.01,0.01106,1e-05,1.7239]
[1777786916620,54.33,78200.49,0.01,0.01104,1e-05,1.72187]
[1777786922662,54.33,78198.85,0.01,0.01103,1e-05,1.71982]
[1777786934747,54.33,78197.44,0.01,0.01101,1e-05,1.71807]
[1777786939782,54.33,78196.81,0.01,0.01101,1e-05,1.71729]
[1777786946119,54.33,78196.42,0.01,0.01101,1e-05,1.7168]
[1777786948719,54.33,78196.42,0.01,0.01101,1e-05,1.7168]
[1777786948766,54.33,78196.37,0.01,0.01101,1e-05,1.71674]
[1777786953880,54.33,78197.49,0.01,0.011,1e-05,1.71633]
[1777786959922,54.33,78197.46,0.01,0.011,1e-05,1.71629]
[1777786965332,54.33,78196.7,0.01,0.011,1e-05,1.71535]
[1777786965433,54.33,78196.88,0.01,0.011,1e-05,1.71557]
[1777786965625,54.33,78196.88,0.01,0.011,1e-05,1.71557]
[1777786966259,54.33,78196.88,0.01,0.011,1e-05,1.71557]
[1777786972011,54.33,78196.46,0.01,0.01099,1e-05,1.71505]
[1777786979056,54.33,78196.08,0.01,0.01099,1e-05,1.71458]
[1777786986399,54.33,78195.86,0.01,0.01099,1e-05,1.7143]
[1777786992147,54.33,78192.05,0.01,0.01096,1e-05,1.70957]
[1777786999197,54.33,78189.84,0.01,0.01094,1e-05,1.70684]
[1777787004232,54.33,78190.93,0.01,0.01095,1e-05,1.70819]
[1777787010273,54.33,78189.35,0.01,0.01093,1e-05,1.70623]
[1777787015308,54.33,78190.47,0.01,0.01093,1e-05,1.70582]
[1777787021352,54.33,78189.96,0.01,0.01093,1e-05,1.70519]
[1777787026386,54.33,78190.4,0.01,0.01093,1e-05,1.70573]
[1777787036456,54.33,78190.34,0.01,0.01093,1e-05,1.70566]
[1777787046819,54.33,78190.94,0.01,0.01093,1e-05,1.7064]
[1777787056889,54.33,78189.93,0.01,0.01093,1e-05,1.70515]
[1777787066959,54.33,78189.53,0.01,0.01092,1e-05,1.70466]
[1777787074729,54.33,78189.02,0.01,0.01091,1e-05,1.70223]
[1777787079762,54.33,78188.75,0.01,0.0109,1e-05,1.7019]
[1777787085804,54.33,78188.96,0.01,0.01091,1e-05,1.70216]
[1777787091849,54.33,78188.81,0.01,0.0109,1e-05,1.70197]
[1777787097169,54.33,78188.8,0.01,0.0109,1e-05,1.70196]
[1777787102931,54.33,78180.49,0.01,0.01083,1e-05,1.69172]
[1777787108966,54.33,78181.38,0.01,0.01084,1e-05,1.69282]
[1777787114003,54.33,78182.14,0.01,0.01084,1e-05,1.69375]
[1777787119042,54.33,78184.29,0.01,0.01086,1e-05,1.6964]
[1777787124078,54.33,78185.62,0.01,0.01088,1e-05,1.69804]
[1777787129112,54.33,78185.5,0.01,0.01087,1e-05,1.69789]
[1777787134148,54.33,78186.02,0.01,0.01087,1e-05,1.69674]
[1777787143212,54.33,78185.7,0.01,0.01087,1e-05,1.69635]
[1777787151267,54.33,78186.92,0.01,0.01088,1e-05,1.69785]
[1777787157593,54.33,78186.54,0.01,0.01087,1e-05,1.69738]
[1777787168386,54.33,78186.87,0.01,0.01088,1e-05,1.69779]
[1777787177449,54.33,78186.69,0.01,0.01087,1e-05,1.69757]
[1777787182483,54.33,78190.58,0.01,0.01091,1e-05,1.70237]
[1777787187802,54.33,78190.69,0.01,0.01091,1e-05,1.7025]
[1777787198601,54.33,78190.88,0.01,0.0109,1e-05,1.70094]
[1777787204643,54.33,78191.56,0.01,0.01091,1e-05,1.70178]
[1777787215720,54.33,78191.55,0.01,0.01091,1e-05,1.70177]
[1777787220755,54.33,78191.59,0.01,0.01091,1e-05,1.70182]
[1777787226797,54.33,78191.59,0.01,0.01091,1e-05,1.70182]
[1777787234852,54.33,78189.69,0.01,0.01089,1e-05,1.69947]
[1777787243916,54.33,78189.44,0.01,0.01089,1e-05,1.69917]
[1777787248951,54.33,78189.56,0.01,0.01089,1e-05,1.69931]
[1777787253986,54.33,78190.12,0.01,0.01088,1e-05,1.69821]
[1777787259020,54.33,78190.03,0.01,0.01088,1e-05,1.6981]
[1777787265068,54.33,78189.85,0.01,0.01088,1e-05,1.69788]
[1777787278434,54.33,78189.7,0.01,0.01088,1e-05,1.69769]
[1777787284197,54.33,78189.62,0.01,0.01088,1e-05,1.69759]
[1777787290240,54.33,78189.54,0.01,0.01088,1e-05,1.6975]
[1777787295273,54.33,78189.92,0.01,0.01088,1e-05,1.69796]
[1777787300308,54.33,78189.65,0.01,0.01088,1e-05,1.69763]
[1777787306353,54.33,78189.67,0.01,0.01088,1e-05,1.69766]
[1777787313399,54.33,78189.63,0.01,0.01087,1e-05,1.69582]
[1777787318717,54.33,78189.79,0.01,0.01087,1e-05,1.69601]
[1777787326490,54.33,78189.68,0.01,0.01087,1e-05,1.69588]
[1777787331524,54.33,78189.63,0.01,0.01087,1e-05,1.69582]
[1777787336560,54.33,78189.85,0.01,0.01087,1e-05,1.69609]
[1777787342602,54.33,78189.64,0.01,0.01087,1e-05,1.69583]
[1777787347639,54.33,78196.16,0.01,0.01093,1e-05,1.70388]
[1777787353678,54.33,78196.74,0.01,0.01093,1e-05,1.70459]
[1777787358998,54.33,78195.63,0.01,0.01092,1e-05,1.70322]
[1777787364756,54.33,78194.84,0.01,0.01091,1e-05,1.70224]
[1777787370798,54.33,78194.2,0.01,0.01091,1e-05,1.70145]
[1777787379861,54.33,78193.99,0.01,0.01089,1e-05,1.6994]
[1777787387917,54.33,78192.75,0.01,0.01088,1e-05,1.69787]
[1777787396980,54.33,78192.15,0.01,0.01088,1e-05,1.69713]
[1777787402015,54.33,78191.46,0.01,0.01087,1e-05,1.69628]
[1777787408057,54.33,78191.23,0.01,0.01087,1e-05,1.696]
[1777787413091,54.33,78191.01,0.01,0.01087,1e-05,1.69572]
[1777787419420,54.33,78190.33,0.01,0.01086,1e-05,1.69489]
[1777787429490,54.33,78190.3,0.01,0.01086,1e-05,1.69485]
[1777787436253,54.33,78201.93,0.01,0.01095,1e-05,1.70742]
[1777787446324,54.33,78205.47,0.01,0.01099,1e-05,1.71181]
[1777787453374,54.33,78214.97,0.01,0.01107,1e-05,1.72364]
[1777787459701,54.33,78218.89,0.01,0.01111,1e-05,1.72854]
[1777787465457,54.33,78216.81,0.01,0.01109,1e-05,1.72594]
[1777787475528,54.33,78220.07,0.01,0.01112,1e-05,1.73002]
[1777787485598,54.33,78223.64,0.01,0.01115,1e-05,1.7345]
[1777787491640,54.33,78228.42,0.01,0.01118,1e-05,1.73868]
[1777787498729,54.33,78228.81,0.01,0.01119,1e-05,1.73917]
[1777787503764,54.33,78229.81,0.01,0.0112,1e-05,1.74043]
[1777787508799,54.33,78230.24,0.01,0.0112,1e-05,1.74097]
[1777787515851,54.33,78232.76,0.01,0.01122,1e-05,1.74414]
[1777787521890,54.33,78232.3,0.01,0.01122,1e-05,1.74356]
[1777787526926,54.33,78232.2,0.01,0.01122,1e-05,1.74344]
[1777787536996,54.33,78231.94,0.01,0.01122,1e-05,1.74311]
[1777787543038,54.33,78232.04,0.01,0.01122,1e-05,1.74324]
[1777787549080,54.33,78232.02,0.01,0.01122,1e-05,1.74321]
[1777787560403,54.33,78231.65,0.01,0.0112,1e-05,1.74092]
[1777787568213,54.33,78231.73,0.01,0.0112,1e-05,1.74102]
[1777787580543,54.33,78231.76,0.01,0.0112,1e-05,1.74106]
[1777787587349,54.33,78231.83,0.01,0.0112,1e-05,1.74114]
[1777787595406,54.33,78231.97,0.01,0.0112,1e-05,1.74132]
[1777787600683,54.33,78232.03,0.01,0.0112,1e-05,1.7414]
[1777787610753,54.33,78232.26,0.01,0.01121,1e-05,1.74169]
[1777787620823,54.33,78232.31,0.01,0.0112,1e-05,1.73992]
[1777787629642,54.33,78232.41,0.01,0.0112,1e-05,1.74005]
[1777787634677,54.33,78232.21,0.01,0.0112,1e-05,1.7398]
[1777787639712,54.33,78233.42,0.01,0.01121,1e-05,1.74132]
[1777787644747,54.33,78234.59,0.01,0.01122,1e-05,1.74279]
[1777787651034,54.33,78234.48,0.01,0.01122,1e-05,1.74266]
[1777787656832,54.33,78234.08,0.01,0.01121,1e-05,1.74215]
[1777787663882,54.33,78233.64,0.01,0.01121,1e-05,1.7416]
[1777787668917,54.33,78233.2,0.01,0.0112,1e-05,1.74104]
[1777787676973,54.33,78233.17,0.01,0.01119,1e-05,1.73918]
[1777787682013,54.33,78232.84,0.01,0.01119,1e-05,1.73876]
[1777787691076,54.33,78232.65,0.01,0.01119,1e-05,1.73852]
[1777787698126,54.33,78232.82,0.01,0.01119,1e-05,1.73874]
[1777787703162,54.33,78232.17,0.01,0.01118,1e-05,1.73792]
[1777787711457,54.33,78231.76,0.01,0.01118,1e-05,1.73741]
[1777787721527,54.33,78231.81,0.01,0.01118,1e-05,1.73747]
[1777787730985,54.33,78231.81,0.01,0.01118,1e-05,1.73747]
[1777787731050,54.33,78231.87,0.01,0.01117,1e-05,1.73572]
[1777787736392,54.33,78231.64,0.01,0.01117,1e-05,1.73543]
[1777787741671,54.33,78231.77,0.01,0.01117,1e-05,1.73559]
[1777787747468,54.33,78231.81,0.01,0.01117,1e-05,1.73564]
[1777787753511,54.33,78231.48,0.01,0.01117,1e-05,1.73523]
[1777787761813,54.33,78231.82,0.01,0.01117,1e-05,1.73566]
[1777787767612,54.33,78231.74,0.01,0.01117,1e-05,1.73556]
[1777787773650,54.33,78232.02,0.01,0.01117,1e-05,1.73591]
[1777787780702,54.33,78232.08,0.01,0.01117,1e-05,1.73598]
[1777787789764,54.33,78232.14,0.01,0.01117,1e-05,1.73606]
[1777787799834,54.33,78231.88,0.01,0.01116,1e-05,1.73391]
[1777787805877,54.33,78231.74,0.01,0.01116,1e-05,1.73373]
[1777787810911,54.33,78231.69,0.01,0.01116,1e-05,1.73367]
[1777787816955,54.33,78231.66,0.01,0.01116,1e-05,1.73363]
[1777787822234,54.33,78232.09,0.01,0.01116,1e-05,1.73417]
[1777787828033,54.33,78232.83,0.01,0.01117,1e-05,1.7351]
[1777787833069,54.33,78232.39,0.01,0.01116,1e-05,1.73455]
[1777787838105,54.33,78232.76,0.01,0.01117,1e-05,1.73501]
[1777787843139,54.33,78232.83,0.01,0.01117,1e-05,1.7351]
[1777787852445,54.33,78232.87,0.01,0.01116,1e-05,1.73333]
[1777787858244,54.33,78232.6,0.01,0.01115,1e-05,1.73299]
[1777787872585,54.33,78232.26,0.01,0.01115,1e-05,1.73256]
[1777787878434,54.33,78231.86,0.01,0.01115,1e-05,1.73206]
[1777787884476,54.33,78231.93,0.01,0.01115,1e-05,1.73215]
[1777787889511,54.33,78231.94,0.01,0.01115,1e-05,1.73216]
[1777787896560,54.33,78232.4,0.01,0.01115,1e-05,1.73274]
[1777787902795,54.33,78232.31,0.01,0.01115,1e-05,1.73263]
[1777787908646,54.33,78240.52,0.01,0.01123,1e-05,1.74295]
[1777787910114,54.33,78240.52,0.01,0.01123,1e-05,1.74295]
[1777787910213,54.33,78242.57,0.01,0.01124,1e-05,1.74554]
[1777787915695,54.33,78236.98,0.01,0.01118,1e-05,1.73667]
[1777787920730,54.33,78234.66,0.01,0.01116,1e-05,1.73375]
[1777787927779,54.33,78233.79,0.01,0.01115,1e-05,1.73266]
[1777787933005,54.33,78230.66,0.01,0.01112,1e-05,1.72874]
[1777787943075,54.33,78229.06,0.01,0.01111,1e-05,1.72673]
[1777787950944,54.33,78228.87,0.01,0.01111,1e-05,1.72649]
[1777787955979,54.33,78228.22,0.01,0.0111,1e-05,1.72568]
[1777787961016,54.33,78227.6,0.01,0.0111,1e-05,1.72491]
[1777787970079,54.33,78227.57,0.01,0.0111,1e-05,1.72487]
[1777787982163,54.33,78227.17,0.01,0.01108,1e-05,1.72255]
[1777787987197,54.33,78227.23,0.01,0.01108,1e-05,1.72263]
[1777787993425,54.33,78227.25,0.01,0.01108,1e-05,1.72265]
[1777788003496,54.33,78224.49,0.01,0.01106,1e-05,1.71921]
[1777788009352,54.33,78222.8,0.01,0.01104,1e-05,1.7171]
[1777788014390,54.33,78222.72,0.01,0.01104,1e-05,1.717]
[1777788019427,54.33,78223.02,0.01,0.01104,1e-05,1.71737]
[1777788024460,54.33,78223.14,0.01,0.01104,1e-05,1.71752]
[1777788029495,54.33,78220.8,0.01,0.01102,1e-05,1.71461]
[1777788036545,54.33,78221.19,0.01,0.01102,1e-05,1.71328]
[1777788041579,54.33,78222.4,0.01,0.01103,1e-05,1.71479]
[1777788046615,54.33,78217.24,0.01,0.01098,1e-05,1.70837]
[1777788053850,54.33,78219.37,0.01,0.011,1e-05,1.71102]
[1777788059720,54.33,78220.66,0.01,0.01101,1e-05,1.71262]
[1777788064755,54.33,78221.91,0.01,0.01102,1e-05,1.71418]
[1777788070799,54.33,78221.43,0.01,0.01102,1e-05,1.71358]
[1777788075834,54.33,78219.68,0.01,0.011,1e-05,1.7114]
[1777788080867,54.33,78218.36,0.01,0.01099,1e-05,1.70976]
[1777788085902,54.33,78216.82,0.01,0.01098,1e-05,1.70785]
[1777788094178,54.33,78208.83,0.01,0.01089,1e-05,1.69616]
[1777788100000,54.33,78206.49,0.01,0.01087,1e-05,1.69328]
[1777788106042,54.33,78205.4,0.01,0.01086,1e-05,1.69193]
[1777788112085,54.33,78203.02,0.01,0.01084,1e-05,1.689]
[1777788122155,54.33,78202.62,0.01,0.01084,1e-05,1.68851]
[1777788127190,54.33,78201.57,0.01,0.01083,1e-05,1.68722]
[1777788132223,54.33,78201.61,0.01,0.01083,1e-05,1.68727]
[1777788137263,54.33,78201.59,0.01,0.01083,1e-05,1.68724]
[1777788144527,54.33,78201.89,0.01,0.01083,1e-05,1.68761]
[1777788154597,54.33,78202.05,0.01,0.01082,1e-05,1.68602]
[1777788155834,54.33,78202.05,0.01,0.01082,1e-05,1.68602]
[1777788156395,54.33,78202.05,0.01,0.01082,1e-05,1.68602]
[1777788158203,54.33,78202.05,0.01,0.01082,1e-05,1.68602]
[1777788158303,54.33,78202.14,0.01,0.01082,1e-05,1.68613]
[1777788158982,54.33,78202.14,0.01,0.01082,1e-05,1.68613]
[1777788159416,54.33,78202.14,0.01,0.01082,1e-05,1.68613]
[1777788164667,54.33,78202.24,0.01,0.01082,1e-05,1.68625]
[1777788170493,54.33,78202.49,0.01,0.01083,1e-05,1.68656]
[1777788175528,54.33,78202.06,0.01,0.01082,1e-05,1.68603]
[1777788181571,54.33,78202.37,0.01,0.01082,1e-05,1.68641]
[1777788183585,54.33,78188.6,0.01,0.0107,1e-05,1.66956]
[1777788183798,54.33,78188.6,0.01,0.0107,1e-05,1.66956]
[1777788184592,54.33,78187.83,0.01,0.0107,1e-05,1.66862]
[1777788186654,54.33,78186.84,0.01,0.01069,1e-05,1.66741]
[1777788186755,54.33,78186.84,0.01,0.01069,1e-05,1.66741]
[1777788194878,54.33,78186.72,0.01,0.01069,1e-05,1.66727]
[1777788200703,54.33,78186.44,0.01,0.01068,1e-05,1.66693]
[1777788205740,54.33,78189.51,0.01,0.01071,1e-05,1.67067]
[1777788210467,54.33,78190.52,0.01,0.01072,1e-05,1.6719]
[1777788210539,54.33,78190.04,0.01,0.01072,1e-05,1.67131]
[1777788211095,54.33,78190.04,0.01,0.01072,1e-05,1.67131]
[1777788211196,54.33,78190.04,0.01,0.0107,1e-05,1.66953]
[1777788216816,54.33,78189.52,0.01,0.0107,1e-05,1.6689]
[1777788221852,54.33,78188.85,0.01,0.01069,1e-05,1.66808]
[1777788227893,54.33,78187.41,0.01,0.01068,1e-05,1.66633]
[1777788232928,54.33,78184.83,0.01,0.01066,1e-05,1.66319]
[1777788237963,54.33,78181.4,0.01,0.01063,1e-05,1.65903]
[1777788240980,54.33,78181.82,0.01,0.01063,1e-05,1.65954]
[1777788240988,54.33,78179.92,0.01,0.01062,1e-05,1.65723]
[1777788247041,54.33,78179.93,0.01,0.01062,1e-05,1.65725]
[1777788252076,54.33,78180.5,0.01,0.01062,1e-05,1.65794]
[1777788259131,54.33,78181.11,0.01,0.01063,1e-05,1.65868]
[1777788264159,54.33,78181.68,0.01,0.01063,1e-05,1.65937]
[1777788269195,54.33,78182.17,0.01,0.01064,1e-05,1.65996]
[1777788274231,54.33,78182.35,0.01,0.01063,1e-05,1.65841]
[1777788282286,54.33,78181.95,0.01,0.01062,1e-05,1.65792]
[1777788288328,54.33,78182.27,0.01,0.01062,1e-05,1.65831]
[1777788293363,54.33,78182.39,0.01,0.01063,1e-05,1.65846]
[1777788300412,54.33,78182.51,0.01,0.01063,1e-05,1.6586]
[1777788305649,54.33,78186.58,0.01,0.01066,1e-05,1.66354]
[1777788313504,54.33,78185.77,0.01,0.01066,1e-05,1.66256]
[1777788321130,54.33,78185.71,0.01,0.01066,1e-05,1.66249]
[1777788321621,54.33,78185.28,0.01,0.01065,1e-05,1.66196]
[1777788322580,54.33,78167.56,0.01,0.0105,1e-05,1.64055]
[1777788323138,54.33,78167.56,0.01,0.0105,1e-05,1.64055]
[1777788323584,54.33,78143.65,0.01,0.01029,1e-05,1.612]
[1777788324747,54.33,78143.65,0.01,0.01029,1e-05,1.612]
[1777788324835,54.33,78140.75,0.01,0.01027,1e-05,1.60857]
[1777788325562,54.33,78140.75,0.01,0.01027,1e-05,1.60857]
[1777788325654,54.33,78140.19,0.01,0.01026,1e-05,1.60791]
[1777788331639,54.33,78143.52,0.01,0.01028,1e-05,1.61011]
[1777788337681,54.33,78147.44,0.01,0.01031,1e-05,1.61476]
[1777788345740,54.33,78147.02,0.01,0.01031,1e-05,1.61426]
[1777788351431,54.33,78146.82,0.01,0.01031,1e-05,1.61403]
[1777788351780,54.33,78146.85,0.01,0.01031,1e-05,1.61406]
[1777788351953,54.33,78146.85,0.01,0.01031,1e-05,1.61406]
[1777788352787,54.33,78151.64,0.01,0.01035,1e-05,1.61975]
[1777788360843,54.33,78153.19,0.01,0.01036,1e-05,1.6216]
[1777788365877,54.33,78153.07,0.01,0.01036,1e-05,1.62146]
[1777788370914,54.33,78152.91,0.01,0.01036,1e-05,1.62127]
[1777788376147,54.33,78156.31,0.01,0.01039,1e-05,1.62532]
[1777788378518,54.33,78156.31,0.01,0.01039,1e-05,1.62532]
[1777788378619,54.33,78161.25,0.01,0.01043,1e-05,1.63122]
[1777788385012,54.33,78161.23,0.01,0.01043,1e-05,1.6312]
[1777788390046,54.33,78157.5,0.01,0.0104,1e-05,1.62674]
[1777788395081,54.33,78157.49,0.01,0.01039,1e-05,1.62498]
[1777788400116,54.33,78158.41,0.01,0.0104,1e-05,1.62608]
[1777788405150,54.33,78158.55,0.01,0.0104,1e-05,1.62625]
[1777788412200,54.33,78158.77,0.01,0.0104,1e-05,1.62651]
[1777788413967,54.33,78158.77,0.01,0.0104,1e-05,1.62651]
[1777788414044,54.33,78158.85,0.01,0.0104,1e-05,1.6266]
[1777788419249,54.33,78158.85,0.01,0.0104,1e-05,1.6266]
[1777788425291,54.33,78158.95,0.01,0.0104,1e-05,1.62672]
[1777788435376,54.33,78158.94,0.01,0.0104,1e-05,1.62671]
[1777788435439,54.33,78159.25,0.01,0.0104,1e-05,1.62708]
[1777788441404,54.33,78159.35,0.01,0.0104,1e-05,1.6272]
[1777788446641,54.33,78148.01,0.01,0.01031,1e-05,1.6137]
[1777788453491,54.33,78147.96,0.01,0.0103,1e-05,1.6119]
[1777788458523,54.33,78148.03,0.01,0.0103,1e-05,1.61198]
[1777788464565,54.33,78148.27,0.01,0.0103,1e-05,1.61227]
[1777788469600,54.33,78148.82,0.01,0.0103,1e-05,1.61292]
[1777788474636,54.33,78149.11,0.01,0.01031,1e-05,1.61326]
[1777788479670,54.33,78152.69,0.01,0.01034,1e-05,1.61752]
[1777788484706,54.33,78154.16,0.01,0.01035,1e-05,1.61927]
[1777788489741,54.33,78154.05,0.01,0.01035,1e-05,1.61913]
[1777788495781,54.33,78153.93,0.01,0.01035,1e-05,1.61899]
[1777788502832,54.33,78153.52,0.01,0.01034,1e-05,1.6185]
[1777788508875,54.33,78152.19,0.01,0.01033,1e-05,1.61692]
[1777788517133,54.33,78152.46,0.01,0.01032,1e-05,1.6155]
[1777788522975,54.33,78151.26,0.01,0.01031,1e-05,1.61408]
[1777788529015,54.33,78143.57,0.01,0.01025,1e-05,1.60497]
[1777788534051,54.33,78136.43,0.01,0.01019,1e-05,1.59655]
[1777788539089,54.33,78135.65,0.01,0.01018,1e-05,1.59563]
[1777788544121,54.33,78135.0,0.01,0.01017,1e-05,1.59486]
[1777788549157,54.33,78137.25,0.01,0.01019,1e-05,1.59751]
[1777788554193,54.33,78133.57,0.01,0.01016,1e-05,1.59318]
[1777788565269,54.33,78134.53,0.01,0.01017,1e-05,1.59431]
[1777788572318,54.33,78137.85,0.01,0.01019,1e-05,1.59649]
[1777788577553,54.33,78139.28,0.01,0.0102,1e-05,1.59817]
[1777788587623,54.33,78136.67,0.01,0.01018,1e-05,1.5951]
[1777788594472,54.33,78132.64,0.01,0.01014,1e-05,1.59037]
[1777788600515,54.33,78132.28,0.01,0.01014,1e-05,1.58994]
[1777788605551,54.33,78130.49,0.01,0.01013,1e-05,1.58784]
[1777788614613,54.33,78130.43,0.01,0.01013,1e-05,1.58777]
[1777788619650,54.33,78145.53,0.01,0.01025,1e-05,1.60555]
[1777788624683,54.33,78148.37,0.01,0.01028,1e-05,1.60891]
[1777788629718,54.33,78148.92,0.01,0.01028,1e-05,1.60956]
[1777788634754,54.33,78149.47,0.01,0.01028,1e-05,1.60847]
[1777788639789,54.33,78144.15,0.01,0.01023,1e-05,1.60218]
[1777788644827,54.33,78144.19,0.01,0.01023,1e-05,1.60223]
[1777788649862,54.33,78144.5,0.01,0.01023,1e-05,1.6026]
[1777788654897,54.33,78144.98,0.01,0.01024,1e-05,1.60316]
[1777788659932,54.33,78144.41,0.01,0.01023,1e-05,1.60249]
[1777788665974,54.33,78144.56,0.01,0.01023,1e-05,1.60267]
[1777788672016,54.33,78145.34,0.01,0.01024,1e-05,1.60359]
[1777788678058,54.33,78145.63,0.01,0.01024,1e-05,1.60393]
[1777788683092,54.33,78145.64,0.01,0.01024,1e-05,1.60394]
[1777788688325,54.33,78145.95,0.01,0.01025,1e-05,1.60431]
[1777788694169,54.33,78145.49,0.01,0.01023,1e-05,1.60203]
[1777788699205,54.33,78144.35,0.01,0.01022,1e-05,1.60069]
[1777788704242,54.33,78144.21,0.01,0.01022,1e-05,1.60052]
[1777788710282,54.33,78143.56,0.01,0.01022,1e-05,1.59975]
[1777788718535,54.33,78144.2,0.01,0.01022,1e-05,1.60051]
[1777788728604,54.33,78144.14,0.01,0.01022,1e-05,1.60044]
[1777788738675,54.33,78144.12,0.01,0.01022,1e-05,1.60042]
[1777788747543,54.33,78144.09,0.01,0.01022,1e-05,1.60038]
[1777788756606,54.33,78144.41,0.01,0.01021,1e-05,1.59903]
[1777788761640,54.33,78144.08,0.01,0.01021,1e-05,1.59864]
[1777788768885,54.33,78145.05,0.01,0.01022,1e-05,1.59978]
[1777788774730,54.33,78145.33,0.01,0.01022,1e-05,1.60011]
[1777788779767,54.33,78147.07,0.01,0.01023,1e-05,1.60216]
[1777788784801,54.33,78146.69,0.01,0.01023,1e-05,1.60171]
[1777788790843,54.33,78146.62,0.01,0.01023,1e-05,1.60163]
[1777788795878,54.33,78146.42,0.01,0.01023,1e-05,1.6014]
[1777788800914,54.33,78145.2,0.01,0.01022,1e-05,1.59996]
[1777788805948,54.33,78140.71,0.01,0.01018,1e-05,1.59467]
[1777788810983,54.33,78138.87,0.01,0.01016,1e-05,1.5925]
[1777788816020,54.33,78137.25,0.01,0.01014,1e-05,1.58888]
[1777788821056,54.33,78135.28,0.01,0.01012,1e-05,1.58657]
[1777788826090,54.33,78134.45,0.01,0.01012,1e-05,1.5856]
[1777788831125,54.33,78133.6,0.01,0.01011,1e-05,1.5846]
[1777788839376,54.33,78132.66,0.01,0.0101,1e-05,1.5835]
[1777788845223,54.33,78127.41,0.01,0.01006,1e-05,1.57737]
[1777788850258,54.33,78126.95,0.01,0.01005,1e-05,1.57683]
[1777788855293,54.33,78127.11,0.01,0.01006,1e-05,1.57702]
[1777788860329,54.33,78125.18,0.01,0.01004,1e-05,1.57477]
[1777788865364,54.33,78126.85,0.01,0.01005,1e-05,1.57672]
[1777788870400,54.33,78124.52,0.01,0.01003,1e-05,1.574]
[1777788876442,54.33,78122.17,0.01,0.01,1e-05,1.56956]
[1777788885506,54.33,78118.99,0.01,0.00998,1e-05,1.56587]
[1777788896584,54.33,78118.88,0.01,0.00998,1e-05,1.56574]
[1777788901619,54.33,78117.62,0.01,0.00997,1e-05,1.56428]
[1777788906654,54.33,78122.55,0.01,0.01001,1e-05,1.57]
[1777788911689,54.33,78121.4,0.01,0.01,1e-05,1.56866]
[1777788916724,54.33,78120.5,0.01,0.00999,1e-05,1.56762]
[1777788922766,54.33,78120.21,0.01,0.00999,1e-05,1.56728]
[1777788927803,54.33,78119.31,0.01,0.00998,1e-05,1.56624]
[1777788933843,54.33,78119.28,0.01,0.00997,1e-05,1.56449]
[1777788940078,54.33,78119.17,0.01,0.00997,1e-05,1.56437]
[1777788945928,54.33,78118.96,0.01,0.00997,1e-05,1.56412]
[1777788950963,54.33,78117.96,0.01,0.00996,1e-05,1.56296]
[1777788958016,54.33,78118.0,0.01,0.00996,1e-05,1.56301]
[1777788963052,54.33,78118.12,0.01,0.00996,1e-05,1.56315]
[1777788968087,54.33,78119.33,0.01,0.00997,1e-05,1.56455]
[1777788973122,54.33,78119.26,0.01,0.00997,1e-05,1.56447]
[1777788980359,54.33,78118.56,0.01,0.00996,1e-05,1.56366]
[1777788990460,54.33,78118.6,0.01,0.00996,1e-05,1.56371]
[1777788996289,54.33,78118.35,0.01,0.00995,1e-05,1.56171]
[1777789002330,54.33,78118.03,0.01,0.00995,1e-05,1.56134]
[1777789007364,54.33,78118.62,0.01,0.00995,1e-05,1.56202]
[1777789020670,54.33,78118.69,0.01,0.00995,1e-05,1.5621]
[1777789026497,54.33,78118.71,0.01,0.00995,1e-05,1.56213]
[1777789034770,54.33,78118.01,0.01,0.00995,1e-05,1.56132]
[1777789044839,54.33,78118.23,0.01,0.00995,1e-05,1.56157]
[1777789054909,54.33,78118.4,0.01,0.00994,1e-05,1.56006]
[1777789060739,54.33,78118.28,0.01,0.00994,1e-05,1.55992]
[1777789067786,54.33,78117.97,0.01,0.00994,1e-05,1.55957]
[1777789072823,54.33,78117.4,0.01,0.00993,1e-05,1.55891]
[1777789077857,54.33,78117.63,0.01,0.00993,1e-05,1.55917]
[1777789085119,54.33,78117.84,0.01,0.00994,1e-05,1.55942]
[1777789095189,54.33,78118.13,0.01,0.00994,1e-05,1.55975]
[1777789101018,54.33,78120.18,0.01,0.00996,1e-05,1.56212]
[1777789106052,54.33,78119.13,0.01,0.00995,1e-05,1.56091]
[1777789115331,54.33,78119.79,0.01,0.00994,1e-05,1.55997]
[1777789121157,54.33,78119.46,0.01,0.00994,1e-05,1.55958]
[1777789133242,54.33,78119.21,0.01,0.00994,1e-05,1.55929]
[1777789138277,54.33,78119.27,0.01,0.00994,1e-05,1.55936]
[1777789145541,54.33,78119.09,0.01,0.00994,1e-05,1.55916]
[1777789151368,54.33,78119.01,0.01,0.00993,1e-05,1.55906]
[1777789156403,54.33,78118.85,0.01,0.00993,1e-05,1.55888]
[1777789161439,54.33,78117.24,0.01,0.00992,1e-05,1.55702]
[1777789167480,54.33,78117.86,0.01,0.00993,1e-05,1.55773]
[1777789172515,54.33,78117.7,0.01,0.00991,1e-05,1.55585]
[1777789177550,54.33,78117.82,0.01,0.00991,1e-05,1.55599]
[1777789182585,54.33,78115.19,0.01,0.00989,1e-05,1.55295]
[1777789188627,54.33,78116.01,0.01,0.0099,1e-05,1.5539]
[1777789195892,54.33,78115.95,0.01,0.0099,1e-05,1.55383]
[1777789201721,54.33,78116.92,0.01,0.00991,1e-05,1.55495]
[1777789206754,54.33,78116.21,0.01,0.0099,1e-05,1.55413]
[1777789211789,54.33,78116.6,0.01,0.0099,1e-05,1.55458]
[1777789226109,54.33,78115.91,0.01,0.0099,1e-05,1.55378]
[1777789236182,54.33,78116.05,0.01,0.00989,1e-05,1.55224]
[1777789243006,54.33,78116.55,0.01,0.00989,1e-05,1.55282]
[1777789249048,54.33,78116.65,0.01,0.00989,1e-05,1.55293]
[1777789254083,54.33,78117.08,0.01,0.0099,1e-05,1.55343]
[1777789260125,54.33,78116.16,0.01,0.00989,1e-05,1.55237]
[1777789265160,54.33,78116.27,0.01,0.00989,1e-05,1.5525]
[1777789270194,54.33,78116.44,0.01,0.00989,1e-05,1.55269]
[1777789276461,54.33,78116.7,0.01,0.00989,1e-05,1.55299]
[1777789285299,54.33,78117.78,0.01,0.0099,1e-05,1.55424]
[1777789290335,54.33,78117.52,0.01,0.0099,1e-05,1.55394]
[1777789296603,54.33,78117.53,0.01,0.00989,1e-05,1.55225]
[1777789304433,54.33,78117.79,0.01,0.00989,1e-05,1.55255]
[1777789316743,54.33,78118.04,0.01,0.0099,1e-05,1.55284]
[1777789325582,54.33,78118.26,0.01,0.0099,1e-05,1.55309]
[1777789336887,54.33,78118.25,0.01,0.0099,1e-05,1.55308]
[1777789342700,54.33,78118.51,0.01,0.0099,1e-05,1.55338]
[1777789347736,54.33,78118.27,0.01,0.0099,1e-05,1.5531]
[1777789353778,54.33,78112.96,0.01,0.00984,1e-05,1.54529]
[1777789361833,54.33,78115.4,0.01,0.00986,1e-05,1.5481]
[1777789366870,54.33,78118.14,0.01,0.00989,1e-05,1.55125]
[1777789377167,54.33,78122.05,0.01,0.00992,1e-05,1.55576]
[1777789382992,54.33,78121.44,0.01,0.00991,1e-05,1.55505]
[1777789391047,54.33,78120.41,0.01,0.0099,1e-05,1.55387]
[1777789396082,54.33,78118.35,0.01,0.00989,1e-05,1.55149]
[1777789401117,54.33,78117.57,0.01,0.00988,1e-05,1.55059]
[1777789406152,54.33,78118.09,0.01,0.00989,1e-05,1.55119]
[1777789414207,54.33,78117.68,0.01,0.00987,1e-05,1.54902]
[1777789420250,54.33,78118.8,0.01,0.00988,1e-05,1.55031]
[1777789426292,54.33,78118.98,0.01,0.00988,1e-05,1.55052]
[1777789432333,54.33,78118.75,0.01,0.00988,1e-05,1.55025]
[1777789437591,54.33,78118.71,0.01,0.00988,1e-05,1.55021]
[1777789444417,54.33,78118.93,0.01,0.00988,1e-05,1.55046]
[1777789451469,54.33,78117.45,0.01,0.00987,1e-05,1.54876]
[1777789456503,54.33,78117.71,0.01,0.00987,1e-05,1.54905]
[1777789463553,54.33,78116.69,0.01,0.00986,1e-05,1.54788]
[1777789475634,54.33,78115.29,0.01,0.00984,1e-05,1.54457]
[1777789480672,54.33,78113.99,0.01,0.00983,1e-05,1.54308]
[1777789486714,54.33,78113.84,0.01,0.00983,1e-05,1.54291]
[1777789491750,54.33,78113.44,0.01,0.00983,1e-05,1.54245]
[1777789498011,54.33,78113.71,0.01,0.00983,1e-05,1.54276]
[1777789503837,54.33,78106.14,0.01,0.00977,1e-05,1.5341]
[1777789508872,54.33,78106.28,0.01,0.00977,1e-05,1.53426]
[1777789513904,54.33,78105.84,0.01,0.00976,1e-05,1.53376]
[1777789518941,54.33,78106.04,0.01,0.00977,1e-05,1.53398]
[1777789523974,54.33,78102.6,0.01,0.00974,1e-05,1.53006]
[1777789529009,54.33,78101.68,0.01,0.00973,1e-05,1.52901]
[1777789534043,54.33,78098.02,0.01,0.00969,1e-05,1.52317]
[1777789539081,54.33,78092.45,0.01,0.00964,1e-05,1.51685]
[1777789545127,54.33,78091.96,0.01,0.00964,1e-05,1.5163]
[1777789550174,54.33,78080.93,0.01,0.00955,1e-05,1.50386]
[1777789555208,54.33,78080.11,0.01,0.00954,1e-05,1.50294]
[1777789562259,54.33,78078.72,0.01,0.00953,1e-05,1.50138]
[1777789567293,54.33,78077.18,0.01,0.00952,1e-05,1.49965]
[1777789572329,54.33,78075.22,0.01,0.00951,1e-05,1.49746]
[1777789577363,54.33,78071.67,0.01,0.00948,1e-05,1.49349]
[1777789582398,54.33,78073.76,0.01,0.00949,1e-05,1.49582]
[1777789587434,54.33,78076.29,0.01,0.00951,1e-05,1.49866]
[1777789592468,54.33,78075.48,0.01,0.0095,1e-05,1.49609]
[1777789597503,54.33,78075.45,0.01,0.0095,1e-05,1.49605]
[1777789602538,54.33,78075.24,0.01,0.0095,1e-05,1.49582]
[1777789608790,54.33,78075.2,0.01,0.0095,1e-05,1.49577]
[1777789614622,54.33,78081.46,0.01,0.00955,1e-05,1.50279]
[1777789619659,54.33,78082.72,0.01,0.00956,1e-05,1.50421]
[1777789625699,54.33,78080.77,0.01,0.00954,1e-05,1.50202]
[1777789630734,54.33,78082.31,0.01,0.00955,1e-05,1.50375]
[1777789635768,54.33,78074.02,0.01,0.00949,1e-05,1.49445]
[1777789643825,54.33,78073.95,0.01,0.00949,1e-05,1.49438]
[1777789649071,54.33,78073.78,0.01,0.00948,1e-05,1.49419]
[1777789655911,54.33,78073.88,0.01,0.00947,1e-05,1.49264]
[1777789662961,54.33,78073.78,0.01,0.00947,1e-05,1.49253]
[1777789669211,54.33,78074.87,0.01,0.00948,1e-05,1.49375]
[1777789678066,54.33,78085.93,0.01,0.00957,1e-05,1.50615]
[1777789684108,54.33,78087.12,0.01,0.00958,1e-05,1.50749]
[1777789689142,54.33,78085.47,0.01,0.00957,1e-05,1.50563]
[1777789694177,54.33,78083.23,0.01,0.00955,1e-05,1.50312]
[1777789699213,54.33,78082.58,0.01,0.00954,1e-05,1.50239]
[1777789706262,54.33,78082.34,0.01,0.00954,1e-05,1.50212]
[1777789712304,54.33,78081.42,0.01,0.00952,1e-05,1.49942]
[1777789717339,54.33,78082.26,0.01,0.00953,1e-05,1.50036]
[1777789723381,54.33,78081.72,0.01,0.00953,1e-05,1.49976]
[1777789729634,54.33,78081.38,0.01,0.00952,1e-05,1.49937]
[1777789735464,54.33,78087.41,0.01,0.00957,1e-05,1.50615]
[1777789740500,54.33,78087.63,0.01,0.00957,1e-05,1.5064]
[1777789746545,54.33,78086.8,0.01,0.00957,1e-05,1.50546]
[1777789751578,54.33,78084.16,0.01,0.00955,1e-05,1.50249]
[1777789756612,54.33,78084.08,0.01,0.00955,1e-05,1.5024]
[1777789762655,54.33,78082.64,0.01,0.00953,1e-05,1.50079]
[1777789769918,54.33,78082.84,0.01,0.00954,1e-05,1.50101]
[1777789775745,54.33,78081.28,0.01,0.00951,1e-05,1.4976]
[1777789780781,54.33,78081.58,0.01,0.00952,1e-05,1.49793]
[1777789785817,54.33,78081.58,0.01,0.00952,1e-05,1.49793]
[1777789793872,54.33,78081.86,0.01,0.00952,1e-05,1.49825]
[1777789800128,54.33,78082.92,0.01,0.00953,1e-05,1.49944]
[1777789810197,54.33,78083.07,0.01,0.00953,1e-05,1.49961]
[1777789816027,54.33,78086.69,0.01,0.00956,1e-05,1.50367]
[1777789821063,54.33,78088.39,0.01,0.00957,1e-05,1.50558]
[1777789827105,54.33,78088.16,0.01,0.00957,1e-05,1.50532]
[1777789832140,54.33,78087.3,0.01,0.00955,1e-05,1.50269]
[1777789837176,54.33,78089.19,0.01,0.00957,1e-05,1.50481]
[1777789846239,54.33,78090.78,0.01,0.00958,1e-05,1.5066]
[1777789851276,54.33,78100.71,0.01,0.00966,1e-05,1.51782]
[1777789857315,54.33,78100.92,0.01,0.00966,1e-05,1.51806]
[1777789862352,54.33,78105.02,0.01,0.00969,1e-05,1.52271]
[1777789868394,54.33,78106.78,0.01,0.00971,1e-05,1.52471]
[1777789873428,54.33,78108.12,0.01,0.00972,1e-05,1.52623]
[1777789881486,54.33,78109.08,0.01,0.00973,1e-05,1.52733]
[1777789890757,54.33,78111.9,0.01,0.00975,1e-05,1.53054]
[1777789900828,54.33,78112.51,0.01,0.00975,1e-05,1.52955]
[1777789910897,54.33,78113.53,0.01,0.00975,1e-05,1.53071]
[1777789920967,54.33,78114.26,0.01,0.00976,1e-05,1.53154]
[1777789928818,54.33,78115.06,0.01,0.00977,1e-05,1.53246]
[1777789935867,54.33,78116.96,0.01,0.00978,1e-05,1.53463]
[1777789941156,54.33,78117.13,0.01,0.00978,1e-05,1.53482]
[1777789946944,54.33,78120.12,0.01,0.00981,1e-05,1.53824]
[1777789949965,54.33,78131.77,0.01,0.0099,1e-05,1.55163]
[1777789955001,54.33,78132.0,0.01,0.00989,1e-05,1.55019]
[1777789960039,54.33,78132.26,0.01,0.0099,1e-05,1.55049]
[1777789965071,54.33,78132.39,0.01,0.0099,1e-05,1.55064]
[1777789970106,54.33,78132.28,0.01,0.0099,1e-05,1.55052]
[1777789975141,54.33,78131.58,0.01,0.00989,1e-05,1.54971]
[1777789981438,54.33,78131.13,0.01,0.00989,1e-05,1.54919]
[1777789991508,54.33,78131.75,0.01,0.00989,1e-05,1.5499]
[1777789997298,54.33,78136.57,0.01,0.00993,1e-05,1.55547]
[1777790004349,54.33,78136.76,0.01,0.00993,1e-05,1.55569]
[1777790011398,54.33,78135.0,0.01,0.00991,1e-05,1.55195]
[1777790016433,54.33,78135.92,0.01,0.00992,1e-05,1.55301]
[1777790021725,54.33,78137.89,0.01,0.00993,1e-05,1.55528]
[1777790029524,54.33,78139.75,0.01,0.00995,1e-05,1.55743]
[1777790035566,54.33,78141.53,0.01,0.00996,1e-05,1.5595]
[1777790040600,54.33,78142.42,0.01,0.00997,1e-05,1.56053]
[1777790045636,54.33,78140.94,0.01,0.00996,1e-05,1.55881]
[1777790050671,54.33,78140.28,0.01,0.00995,1e-05,1.55805]
[1777790055706,54.33,78138.02,0.01,0.00993,1e-05,1.55543]
[1777790060741,54.33,78135.93,0.01,0.00992,1e-05,1.55302]
[1777790065776,54.33,78136.26,0.01,0.00992,1e-05,1.5534]
[1777790070811,54.33,78133.23,0.01,0.00989,1e-05,1.54991]
[1777790075848,54.33,78132.64,0.01,0.00988,1e-05,1.54752]
[1777790080880,54.33,78137.27,0.01,0.00992,1e-05,1.55286]
[1777790085916,54.33,78135.84,0.01,0.00991,1e-05,1.55121]
[1777790090951,54.33,78129.5,0.01,0.00985,1e-05,1.54391]
[1777790095986,54.33,78127.96,0.01,0.00984,1e-05,1.54214]
[1777790101024,54.33,78127.05,0.01,0.00983,1e-05,1.5411]
[1777790107066,54.33,78125.81,0.01,0.00982,1e-05,1.53967]
[1777790112366,54.33,78124.66,0.01,0.00981,1e-05,1.53836]
[1777790118144,54.33,78124.12,0.01,0.00981,1e-05,1.53774]
[1777790123179,54.33,78123.59,0.01,0.0098,1e-05,1.53713]
[1777790128214,54.33,78124.48,0.01,0.00981,1e-05,1.53815]
[1777790134256,54.33,78123.91,0.01,0.0098,1e-05,1.5358]
[1777790139291,54.33,78128.09,0.01,0.00983,1e-05,1.54059]
[1777790147348,54.33,78127.58,0.01,0.00983,1e-05,1.54001]
[1777790152646,54.33,78126.21,0.01,0.00982,1e-05,1.53844]
[1777790162720,54.33,78124.5,0.01,0.0098,1e-05,1.53648]
[1777790168495,54.33,78130.06,0.01,0.00985,1e-05,1.54285]
[1777790174537,54.33,78126.94,0.01,0.00982,1e-05,1.53927]
[1777790180580,54.33,78126.16,0.01,0.00982,1e-05,1.53838]
[1777790185614,54.33,78125.48,0.01,0.00981,1e-05,1.5376]
[1777790190648,54.33,78124.64,0.01,0.0098,1e-05,1.53664]
[1777790195683,54.33,78123.8,0.01,0.00979,1e-05,1.53398]
[1777790202997,54.33,78123.33,0.01,0.00978,1e-05,1.53344]
[1777790209782,54.33,78122.48,0.01,0.00977,1e-05,1.53247]
[1777790214818,54.33,78122.3,0.01,0.00977,1e-05,1.53227]
[1777790223137,54.33,78118.23,0.01,0.00974,1e-05,1.52762]
[1777790228915,54.33,78116.6,0.01,0.00973,1e-05,1.52577]
[1777790234958,54.33,78117.38,0.01,0.00973,1e-05,1.52665]
[1777790239991,54.33,78117.94,0.01,0.00974,1e-05,1.52729]
[1777790253347,54.33,78119.25,0.01,0.00974,1e-05,1.5271]
[1777790259124,54.33,78119.45,0.01,0.00974,1e-05,1.52732]
[1777790273487,54.33,78119.65,0.01,0.00974,1e-05,1.52755]
[1777790279262,54.33,78119.65,0.01,0.00974,1e-05,1.52755]
[1777790286316,54.33,78119.8,0.01,0.00974,1e-05,1.52772]
[1777790291351,54.33,78120.24,0.01,0.00975,1e-05,1.52822]
[1777790298400,54.33,78124.49,0.01,0.00978,1e-05,1.53308]
[1777790303697,54.33,78126.8,0.01,0.0098,1e-05,1.53572]
[1777790309477,54.33,78126.8,0.01,0.0098,1e-05,1.53572]
[1777790321562,54.33,78133.19,0.01,0.00984,1e-05,1.54134]
[1777790327604,54.33,78139.23,0.01,0.00989,1e-05,1.54829]
[1777790333908,54.33,78141.02,0.01,0.00991,1e-05,1.55036]
[1777790339688,54.33,78132.97,0.01,0.00984,1e-05,1.54109]
[1777790345730,54.33,78132.28,0.01,0.00983,1e-05,1.5403]
[1777790354048,54.33,78129.59,0.01,0.00981,1e-05,1.53722]
[1777790359828,54.33,78128.56,0.01,0.0098,1e-05,1.53604]
[1777790367884,54.33,78127.99,0.01,0.0098,1e-05,1.53538]
[1777790372918,54.33,78127.25,0.01,0.00978,1e-05,1.53284]
[1777790381983,54.33,78127.12,0.01,0.00978,1e-05,1.53269]
[1777790388025,54.33,78126.74,0.01,0.00978,1e-05,1.53226]
[1777790394328,54.33,78126.44,0.01,0.00978,1e-05,1.53192]
[1777790402122,54.33,78126.44,0.01,0.00978,1e-05,1.53192]
[1777790412194,54.33,78126.39,0.01,0.00978,1e-05,1.53186]
[1777790422263,54.33,78126.23,0.01,0.00977,1e-05,1.53168]
[1777790427301,54.33,78126.37,0.01,0.00977,1e-05,1.53184]
[1777790433344,54.33,78126.46,0.01,0.00977,1e-05,1.53025]
[1777790439386,54.33,78126.06,0.01,0.00976,1e-05,1.52979]
[1777790444681,54.33,78126.14,0.01,0.00976,1e-05,1.52988]
[1777790450464,54.33,78126.08,0.01,0.00976,1e-05,1.52981]
[1777790456506,54.33,78125.98,0.01,0.00976,1e-05,1.5297]
[1777790461543,54.33,78125.94,0.01,0.00976,1e-05,1.52965]
[1777790470607,54.33,78125.92,0.01,0.00976,1e-05,1.52963]
[1777790475643,54.33,78122.79,0.01,0.00974,1e-05,1.52606]
[1777790480678,54.33,78119.46,0.01,0.00971,1e-05,1.52227]
[1777790485755,54.33,78117.99,0.01,0.0097,1e-05,1.5206]
[1777790492805,54.33,78114.17,0.01,0.00965,1e-05,1.51458]
[1777790497841,54.33,78109.53,0.01,0.00962,1e-05,1.50934]
[1777790505103,54.33,78107.2,0.01,0.0096,1e-05,1.50671]
[1777790510932,54.33,78107.19,0.01,0.0096,1e-05,1.5067]
[1777790516974,54.33,78106.04,0.01,0.00959,1e-05,1.5054]
[1777790522009,54.33,78106.32,0.01,0.00959,1e-05,1.50571]
[1777790530065,54.33,78106.41,0.01,0.00959,1e-05,1.50582]
[1777790535103,54.33,78111.94,0.01,0.00964,1e-05,1.51206]
[1777790543158,54.33,78111.65,0.01,0.00963,1e-05,1.51173]
[1777790554229,54.33,78110.67,0.01,0.00962,1e-05,1.50895]
[1777790561282,54.33,78110.03,0.01,0.00961,1e-05,1.50822]
[1777790566317,54.33,78108.61,0.01,0.0096,1e-05,1.50662]
[1777790573367,54.33,78109.59,0.01,0.00961,1e-05,1.50773]
[1777790585668,54.33,78109.15,0.01,0.0096,1e-05,1.50723]
[1777790595738,54.33,78109.11,0.01,0.0096,1e-05,1.50718]
[1777790601562,54.33,78108.98,0.01,0.0096,1e-05,1.50704]
[1777790606597,54.33,78109.64,0.01,0.00961,1e-05,1.50778]
[1777790611633,54.33,78110.38,0.01,0.0096,1e-05,1.50694]
[1777790621702,54.33,78110.55,0.01,0.0096,1e-05,1.50713]
[1777790626737,54.33,78111.65,0.01,0.00961,1e-05,1.50837]
[1777790632779,54.33,78117.6,0.01,0.00966,1e-05,1.5151]
[1777790638821,54.33,78117.37,0.01,0.00966,1e-05,1.51484]
[1777790643856,54.33,78115.84,0.01,0.00965,1e-05,1.51311]
[1777790648890,54.33,78115.48,0.01,0.00964,1e-05,1.5127]
[1777790653927,54.33,78114.66,0.01,0.00964,1e-05,1.51178]
[1777790658962,54.33,78114.97,0.01,0.00964,1e-05,1.51213]
[1777790665004,54.33,78115.36,0.01,0.00964,1e-05,1.51257]
[1777790672055,54.33,78115.17,0.01,0.00963,1e-05,1.51067]
[1777790678097,54.33,78115.29,0.01,0.00963,1e-05,1.51081]
[1777790683132,54.33,78115.61,0.01,0.00963,1e-05,1.51117]
[1777790694210,54.33,78115.09,0.01,0.00963,1e-05,1.51058]
[1777790699243,54.33,78114.65,0.01,0.00963,1e-05,1.51008]
[1777790707301,54.33,78114.37,0.01,0.00962,1e-05,1.50977]
[1777790713342,54.33,78114.19,0.01,0.00962,1e-05,1.50956]
[1777790718380,54.33,78113.86,0.01,0.00962,1e-05,1.50919]
[1777790725428,54.33,78114.58,0.01,0.00963,1e-05,1.51]
[1777790731470,54.33,78114.33,0.01,0.00961,1e-05,1.50804]
[1777790736727,54.33,78114.26,0.01,0.00961,1e-05,1.50796]
[1777790746797,54.33,78114.01,0.01,0.00961,1e-05,1.50768]
[1777790756867,54.33,78113.85,0.01,0.00961,1e-05,1.5075]
[1777790762689,54.33,78113.76,0.01,0.00961,1e-05,1.5074]
[1777790767723,54.33,78113.59,0.01,0.00961,1e-05,1.50721]
[1777790777007,54.33,78113.56,0.01,0.00961,1e-05,1.50717]
[1777790787077,54.33,78113.51,0.01,0.00961,1e-05,1.50712]
[1777790797149,54.33,78113.48,0.01,0.0096,1e-05,1.50541]
[1777790807219,54.33,78113.45,0.01,0.0096,1e-05,1.50537]
[1777790817289,54.33,78113.43,0.01,0.0096,1e-05,1.50535]
[1777790827359,54.33,78113.58,0.01,0.0096,1e-05,1.50552]
[1777790837429,54.33,78113.52,0.01,0.0096,1e-05,1.50545]
[1777790843249,54.33,78117.49,0.01,0.00963,1e-05,1.50993]
[1777790849292,54.33,78118.77,0.01,0.00964,1e-05,1.51138]
[1777790855334,54.33,78118.14,0.01,0.00962,1e-05,1.50899]
[1777790862383,54.33,78117.49,0.01,0.00962,1e-05,1.50825]
[1777790867417,54.33,78116.66,0.01,0.00961,1e-05,1.50732]
[1777790873461,54.33,78116.22,0.01,0.00961,1e-05,1.50682]
[1777790880510,54.33,78116.05,0.01,0.00961,1e-05,1.50663]
[1777790885543,54.33,78115.59,0.01,0.0096,1e-05,1.50611]
[1777790890579,54.33,78109.62,0.01,0.00956,1e-05,1.49939]
[1777790895614,54.33,78114.24,0.01,0.00959,1e-05,1.50459]
[1777790900649,54.33,78122.38,0.01,0.00966,1e-05,1.51378]
[1777790905684,54.33,78121.93,0.01,0.00965,1e-05,1.51328]
[1777790911725,54.33,78121.72,0.01,0.00964,1e-05,1.51135]
[1777790917989,54.33,78121.27,0.01,0.00964,1e-05,1.51085]
[1777790928063,54.33,78120.64,0.01,0.00963,1e-05,1.51013]
[1777790938133,54.33,78120.17,0.01,0.00963,1e-05,1.5096]
[1777790948204,54.33,78119.84,0.01,0.00963,1e-05,1.50923]
[1777790954023,54.33,78119.42,0.01,0.00962,1e-05,1.50875]
[1777790968345,54.33,78119.31,0.01,0.00962,1e-05,1.50863]
[1777790974163,54.33,78120.71,0.01,0.00962,1e-05,1.50853]
[1777790979199,54.33,78125.91,0.01,0.00967,1e-05,1.51442]
[1777790986249,54.33,78127.26,0.01,0.00968,1e-05,1.51595]
[1777790991283,54.33,78129.91,0.01,0.0097,1e-05,1.51895]
[1777790997326,54.33,78130.7,0.01,0.00971,1e-05,1.51985]
[1777791004375,54.33,78131.34,0.01,0.00971,1e-05,1.52058]
[1777791012432,54.33,78134.49,0.01,0.00974,1e-05,1.52417]
[1777791017466,54.33,78147.99,0.01,0.00985,1e-05,1.53961]
[1777791025522,54.33,78157.71,0.01,0.00993,1e-05,1.55081]
[1777791031565,54.33,78158.93,0.01,0.00993,1e-05,1.5505]
[1777791037606,54.33,78167.89,0.01,0.01,1e-05,1.56088]
[1777791042643,54.33,78168.21,0.01,0.01001,1e-05,1.56125]
[1777791048906,54.33,78167.58,0.01,0.01,1e-05,1.56052]
[1777791055733,54.33,78167.03,0.01,0.01,1e-05,1.55988]
[1777791060768,54.33,78166.73,0.01,0.00999,1e-05,1.55953]
[1777791065811,54.33,78170.0,0.01,0.01002,1e-05,1.56333]
[1777791070837,54.33,78168.68,0.01,0.01001,1e-05,1.5618]
[1777791075873,54.33,78168.96,0.01,0.01001,1e-05,1.56212]
[1777791079118,54.33,78180.71,0.01,0.01011,1e-05,1.57583]
[1777791084941,54.33,78183.19,0.01,0.01013,1e-05,1.57873]
[1777791091990,54.33,78185.23,0.01,0.01014,1e-05,1.57939]
[1777791098031,54.33,78190.91,0.01,0.01019,1e-05,1.58606]
[1777791105082,54.33,78192.48,0.01,0.0102,1e-05,1.58791]
[1777791110116,54.33,78193.35,0.01,0.01021,1e-05,1.58893]
[1777791119400,54.33,78195.68,0.01,0.01023,1e-05,1.59168]
[1777791127235,54.33,78196.78,0.01,0.01024,1e-05,1.59298]
[1777791131267,54.33,78209.11,0.01,0.01034,1e-05,1.60759]
[1777791134368,54.33,78211.3,0.01,0.01036,1e-05,1.6102]
[1777791134417,54.33,78212.22,0.01,0.01037,1e-05,1.6113]
[1777791139540,54.33,78210.97,0.01,0.01036,1e-05,1.60981]
[1777791140292,54.33,78210.97,0.01,0.01036,1e-05,1.60981]
[1777791140379,54.33,78210.97,0.01,0.01036,1e-05,1.60981]
[1777791146367,54.33,78216.53,0.01,0.01041,1e-05,1.61644]
[1777791151408,54.33,78212.05,0.01,0.01036,1e-05,1.60933]
[1777791156439,54.33,78216.91,0.01,0.0104,1e-05,1.61513]
[1777791161473,54.33,78219.05,0.01,0.01042,1e-05,1.61768]
[1777791164495,54.33,78238.18,0.01,0.01058,1e-05,1.64069]
[1777791169758,54.33,78232.26,0.01,0.01053,1e-05,1.63354]
[1777791175571,54.33,78239.49,0.01,0.0106,1e-05,1.64227]
[1777791180607,54.33,78245.0,0.01,0.01064,1e-05,1.64895]
[1777791185640,54.33,78253.79,0.01,0.01072,1e-05,1.65965]
[1777791190677,54.33,78247.98,0.01,0.01067,1e-05,1.65257]
[1777791198733,54.33,78245.02,0.01,0.01064,1e-05,1.64897]
[1777791203768,54.33,78243.42,0.01,0.01063,1e-05,1.64703]
[1777791208803,54.33,78243.49,0.01,0.01063,1e-05,1.64712]
[1777791215852,54.33,78242.96,0.01,0.01062,1e-05,1.64469]
[1777791220887,54.33,78246.76,0.01,0.01065,1e-05,1.6493]
[1777791225922,54.33,78251.13,0.01,0.01069,1e-05,1.65461]
[1777791230967,54.33,78256.44,0.01,0.01073,1e-05,1.66109]
[1777791235992,54.33,78257.81,0.01,0.01075,1e-05,1.66276]
[1777791243045,54.33,78255.36,0.01,0.01073,1e-05,1.65977]
[1777791248081,54.33,78255.52,0.01,0.01073,1e-05,1.65996]
[1777791253116,54.33,78264.74,0.01,0.01081,1e-05,1.67125]
[1777791260392,54.33,78272.33,0.01,0.01088,1e-05,1.68058]
[1777791263689,54.33,78273.14,0.01,0.01088,1e-05,1.68158]
[1777791263777,54.33,78273.69,0.01,0.01089,1e-05,1.68226]
[1777791266599,54.33,78274.27,0.01,0.01089,1e-05,1.68298]
[1777791266660,54.33,78297.73,0.01,0.01111,1e-05,1.71213]
[1777791273269,54.33,78292.35,0.01,0.01105,1e-05,1.70358]
[1777791279311,54.33,78302.43,0.01,0.01114,1e-05,1.71618]
[1777791284347,54.33,78303.07,0.01,0.01115,1e-05,1.71698]
[1777791288373,54.33,78316.12,0.01,0.01127,1e-05,1.73341]
[1777791293409,54.33,78308.2,0.01,0.01119,1e-05,1.72343]
[1777791298444,54.33,78306.81,0.01,0.01118,1e-05,1.72168]
[1777791303480,54.33,78301.03,0.01,0.01113,1e-05,1.71443]
[1777791308514,54.33,78294.14,0.01,0.01106,1e-05,1.70581]
[1777791312545,54.33,78281.94,0.01,0.01095,1e-05,1.69064]
[1777791317577,54.33,78274.92,0.01,0.01089,1e-05,1.68196]
[1777791322612,54.33,78274.18,0.01,0.01088,1e-05,1.68105]
[1777791327647,54.33,78273.98,0.01,0.01088,1e-05,1.68081]
[1777791332682,54.33,78272.94,0.01,0.01086,1e-05,1.67771]
[1777791340954,54.33,78272.58,0.01,0.01086,1e-05,1.67727]
[1777791349801,54.33,78272.1,0.01,0.01085,1e-05,1.67668]
[1777791354835,54.33,78271.54,0.01,0.01085,1e-05,1.67599]
[1777791359872,54.33,78259.56,0.01,0.01074,1e-05,1.6613]
[1777791364907,54.33,78251.56,0.01,0.01067,1e-05,1.65155]
[1777791369942,54.33,78253.28,0.01,0.01068,1e-05,1.65364]
[1777791375984,54.33,78256.44,0.01,0.01071,1e-05,1.65749]
[1777791381020,54.33,78259.84,0.01,0.01074,1e-05,1.66164]
[1777791387065,54.33,78259.25,0.01,0.01074,1e-05,1.66092]
[1777791392101,54.33,78262.06,0.01,0.01075,1e-05,1.66255]
[1777791397137,54.33,78263.78,0.01,0.01077,1e-05,1.66466]
[1777791402171,54.33,78264.36,0.01,0.01077,1e-05,1.66537]
[1777791407205,54.33,78263.4,0.01,0.01076,1e-05,1.66419]
[1777791413249,54.33,78263.71,0.01,0.01077,1e-05,1.66457]
[1777791418284,54.33,78267.13,0.01,0.0108,1e-05,1.66876]
[1777791423319,54.33,78267.49,0.01,0.0108,1e-05,1.6692]
[1777791429361,54.33,78267.92,0.01,0.0108,1e-05,1.66973]
[1777791431734,54.33,78269.12,0.01,0.01081,1e-05,1.6712]
[1777791431824,54.33,78272.65,0.01,0.01085,1e-05,1.67554]
[1777791437417,54.33,78272.78,0.01,0.01085,1e-05,1.6757]
[1777791442451,54.33,78272.06,0.01,0.01084,1e-05,1.67482]
[1777791447488,54.33,78273.17,0.01,0.01085,1e-05,1.67618]
[1777791452524,54.33,78272.92,0.01,0.01084,1e-05,1.67406]
[1777791456332,54.33,78272.6,0.01,0.01083,1e-05,1.67367]
[1777791456431,54.33,78272.27,0.01,0.01083,1e-05,1.67326]
[1777791461795,54.33,78272.27,0.01,0.01083,1e-05,1.67326]
[1777791467629,54.33,78262.33,0.01,0.01074,1e-05,1.66108]
[1777791472664,54.33,78261.16,0.01,0.01073,1e-05,1.65965]
[1777791477699,54.33,78261.6,0.01,0.01074,1e-05,1.66019]
[1777791482735,54.33,78263.22,0.01,0.01075,1e-05,1.66217]
[1777791492006,54.33,78265.34,0.01,0.01077,1e-05,1.66476]
[1777791498849,54.33,78265.34,0.01,0.01077,1e-05,1.66476]
[1777791503882,54.33,78267.73,0.01,0.01079,1e-05,1.66769]
[1777791512145,54.33,78264.16,0.01,0.01075,1e-05,1.66152]
[1777791517981,54.33,78263.62,0.01,0.01074,1e-05,1.66086]
[1777791523016,54.33,78261.97,0.01,0.01073,1e-05,1.65884]
[1777791529062,54.33,78259.79,0.01,0.01071,1e-05,1.65618]
[1777791534095,54.33,78258.72,0.01,0.0107,1e-05,1.65488]
[1777791540137,54.33,78258.67,0.01,0.0107,1e-05,1.65482]
[1777791545172,54.33,78264.28,0.01,0.01075,1e-05,1.66166]
[1777791550207,54.33,78266.7,0.01,0.01077,1e-05,1.66462]
[1777791556253,54.33,78267.62,0.01,0.01078,1e-05,1.66575]
[1777791562495,54.33,78267.96,0.01,0.01078,1e-05,1.66617]
[1777791569350,54.33,78266.56,0.01,0.01077,1e-05,1.66445]
[1777791574381,54.33,78266.55,0.01,0.01076,1e-05,1.66264]
[1777791579419,54.33,78266.32,0.01,0.01076,1e-05,1.66235]
[1777791585458,54.33,78266.45,0.01,0.01076,1e-05,1.66251]
[1777791590493,54.33,78266.32,0.01,0.01076,1e-05,1.66235]
[1777791597542,54.33,78266.24,0.01,0.01075,1e-05,1.66226]
[1777791602785,54.33,78266.94,0.01,0.01076,1e-05,1.66311]
[1777791608627,54.33,78268.59,0.01,0.01078,1e-05,1.66513]
[1777791615676,54.33,78268.99,0.01,0.01078,1e-05,1.66562]
[1777791620711,54.33,78269.74,0.01,0.01079,1e-05,1.66654]
[1777791625745,54.33,78271.36,0.01,0.0108,1e-05,1.66853]
[1777791630783,54.33,78273.91,0.01,0.01082,1e-05,1.67166]
[1777791635817,54.33,78274.62,0.01,0.01082,1e-05,1.67072]
[1777791640852,54.33,78277.84,0.01,0.01085,1e-05,1.67468]
[1777791645887,54.33,78285.09,0.01,0.01091,1e-05,1.68362]
[1777791650925,54.33,78292.23,0.01,0.01098,1e-05,1.69246]
[1777791657975,54.33,78293.77,0.01,0.01099,1e-05,1.69437]
[1777791663218,54.33,78296.29,0.01,0.01101,1e-05,1.6975]
[1777791668413,54.33,78304.75,0.01,0.01109,1e-05,1.70805]
[1777791669057,54.33,78304.92,0.01,0.01109,1e-05,1.70826]
[1777791671069,54.33,78319.53,0.01,0.01123,1e-05,1.7266]
[1777791676104,54.33,78323.24,0.01,0.01126,1e-05,1.73129]
[1777791681140,54.33,78320.63,0.01,0.01124,1e-05,1.72799]
[1777791686175,54.33,78318.95,0.01,0.01122,1e-05,1.72587]
[1777791693223,54.33,78318.85,0.01,0.01121,1e-05,1.7239]
[1777791698261,54.33,78322.4,0.01,0.01124,1e-05,1.72837]
[1777791703296,54.33,78321.88,0.01,0.01124,1e-05,1.72772]
[1777791704370,54.33,78321.88,0.01,0.01124,1e-05,1.72772]
[1777791704383,54.33,78314.74,0.01,0.01117,1e-05,1.71873]
[1777791710344,54.33,78314.84,0.01,0.01117,1e-05,1.71885]
[1777791715380,54.33,78316.49,0.01,0.01119,1e-05,1.72093]
[1777791720415,54.33,78317.19,0.01,0.01119,1e-05,1.72181]
[1777791725450,54.33,78316.67,0.01,0.01119,1e-05,1.72115]
[1777791730786,54.33,78316.87,0.01,0.01119,1e-05,1.7214]
[1777791730871,54.33,78316.74,0.01,0.01119,1e-05,1.72124]
[1777791736526,54.33,78318.94,0.01,0.01121,1e-05,1.72401]
[1777791738831,54.33,78319.11,0.01,0.01121,1e-05,1.72422]
[1777791738929,54.33,78325.2,0.01,0.01127,1e-05,1.73191]
[1777791744583,54.33,78328.24,0.01,0.0113,1e-05,1.73575]
[1777791747526,54.33,78329.65,0.01,0.01131,1e-05,1.73754]
[1777791747604,54.33,78329.91,0.01,0.01131,1e-05,1.73787]
[1777791753860,54.33,78327.6,0.01,0.01128,1e-05,1.73309]
[1777791759690,54.33,78325.54,0.01,0.01126,1e-05,1.73048]
[1777791768753,54.33,78327.34,0.01,0.01128,1e-05,1.73276]
[1777791771028,54.33,78332.01,0.01,0.01132,1e-05,1.73867]
[1777791771093,54.33,78332.23,0.01,0.01132,1e-05,1.73895]
[1777791777821,54.33,78331.26,0.01,0.01131,1e-05,1.73772]
[1777791782853,54.33,78329.34,0.01,0.0113,1e-05,1.73529]
[1777791787889,54.33,78329.02,0.01,0.01129,1e-05,1.73488]
[1777791794151,54.33,78329.05,0.01,0.01129,1e-05,1.73492]
[1777791799973,54.33,78329.04,0.01,0.01129,1e-05,1.73491]
[1777791800955,54.33,78329.04,0.01,0.01129,1e-05,1.73491]
[1777791801019,54.33,78329.31,0.01,0.0113,1e-05,1.73525]
[1777791807022,54.33,78328.97,0.01,0.01129,1e-05,1.73482]
[1777791812057,54.33,78328.74,0.01,0.01128,1e-05,1.73267]
[1777791819107,54.33,78328.46,0.01,0.01128,1e-05,1.73232]
[1777791824361,54.33,78327.98,0.01,0.01127,1e-05,1.73171]
[1777791825646,54.33,78327.98,0.01,0.01127,1e-05,1.73171]
[1777791826156,54.33,78326.93,0.01,0.01126,1e-05,1.73038]
[1777791831190,54.33,78327.18,0.01,0.01126,1e-05,1.7307]
[1777791838240,54.33,78327.88,0.01,0.01127,1e-05,1.73158]
[1777791843275,54.33,78324.32,0.01,0.01124,1e-05,1.72709]
[1777791848310,54.33,78314.93,0.01,0.01115,1e-05,1.71528]
[1777791853345,54.33,78307.81,0.01,0.01109,1e-05,1.70636]
[1777791860395,54.33,78303.38,0.01,0.01104,1e-05,1.70083]
[1777791867444,54.33,78306.12,0.01,0.01107,1e-05,1.70425]
[1777791872479,54.33,78307.46,0.01,0.01107,1e-05,1.70409]
[1777791877514,54.33,78308.93,0.01,0.01108,1e-05,1.70592]
[1777791882550,54.33,78310.87,0.01,0.0111,1e-05,1.70835]
[1777791887585,54.33,78310.83,0.01,0.0111,1e-05,1.7083]
[1777791892620,54.33,78311.69,0.01,0.01111,1e-05,1.70937]
[1777791897654,54.33,78325.51,0.01,0.01124,1e-05,1.72674]
[1777791902690,54.33,78323.81,0.01,0.01122,1e-05,1.72459]
[1777791908734,54.33,78323.07,0.01,0.01121,1e-05,1.72366]
[1777791914993,54.33,78322.1,0.01,0.01121,1e-05,1.72244]
[1777791920817,54.33,78321.34,0.01,0.0112,1e-05,1.72148]
[1777791925853,54.33,78329.27,0.01,0.01127,1e-05,1.73148]
[1777791930887,54.33,78334.74,0.01,0.01132,1e-05,1.73841]
[1777791935922,54.33,78337.07,0.01,0.01133,1e-05,1.7395]
[1777791940957,54.33,78338.54,0.01,0.01135,1e-05,1.74137]
[1777791945651,54.33,78339.21,0.01,0.01135,1e-05,1.74222]
[1777791945992,54.33,78339.51,0.01,0.01136,1e-05,1.7426]
[1777791951027,54.33,78341.15,0.01,0.01137,1e-05,1.74469]
[1777791951821,54.33,78341.15,0.01,0.01137,1e-05,1.74469]
[1777791952036,54.33,78341.46,0.01,0.01137,1e-05,1.74508]
[1777791953043,54.33,78379.95,0.01,0.01174,1e-05,1.7946]
[1777791957071,54.33,78367.22,0.01,0.01162,1e-05,1.7781]
[1777791962104,54.33,78365.57,0.01,0.0116,1e-05,1.77597]
[1777791968145,54.33,78364.38,0.01,0.01159,1e-05,1.77444]
[1777791973180,54.33,78364.23,0.01,0.01159,1e-05,1.77424]
[1777791978216,54.33,78363.45,0.01,0.01158,1e-05,1.77324]
[1777791983252,54.33,78362.21,0.01,0.01157,1e-05,1.77164]
[1777791988287,54.33,78362.03,0.01,0.01157,1e-05,1.77141]
[1777791993322,54.33,78373.78,0.01,0.01167,1e-05,1.78469]
[1777791998357,54.33,78388.64,0.01,0.01181,1e-05,1.80402]
[1777792003393,54.33,78389.5,0.01,0.01182,1e-05,1.80515]
[1777792008427,54.33,78389.44,0.01,0.01182,1e-05,1.80507]
[1777792013462,54.33,78390.23,0.01,0.01183,1e-05,1.8061]
[1777792018497,54.33,78389.57,0.01,0.01182,1e-05,1.80524]
[1777792024539,54.33,78385.22,0.01,0.01178,1e-05,1.79956]
[1777792029574,54.33,78383.65,0.01,0.01176,1e-05,1.79751]
[1777792034610,54.33,78385.23,0.01,0.01178,1e-05,1.79957]
[1777792039644,54.33,78385.34,0.01,0.01178,1e-05,1.79971]
[1777792044693,54.33,78391.61,0.01,0.01184,1e-05,1.80791]
[1777792045696,54.33,78407.82,0.01,0.012,1e-05,1.82922]
[1777792049722,54.33,78395.86,0.01,0.01188,1e-05,1.81347]
[1777792054758,54.33,78394.99,0.01,0.01186,1e-05,1.81042]
[1777792059792,54.33,78395.17,0.01,0.01186,1e-05,1.81065]
[1777792064827,54.33,78395.14,0.01,0.01186,1e-05,1.81061]
[1777792071877,54.33,78394.93,0.01,0.01186,1e-05,1.81034]
[1777792076911,54.33,78391.18,0.01,0.01182,1e-05,1.80543]
[1777792081946,54.33,78391.73,0.01,0.01183,1e-05,1.80615]
[1777792086257,54.33,78404.21,0.01,0.01195,1e-05,1.82253]
[1777792092016,54.33,78410.72,0.01,0.01201,1e-05,1.83112]
[1777792097053,54.33,78413.47,0.01,0.01204,1e-05,1.83476]
[1777792103095,54.33,78411.97,0.01,0.01203,1e-05,1.83277]
[1777792108131,54.33,78407.34,0.01,0.01198,1e-05,1.82666]
[1777792113168,54.33,78400.28,0.01,0.0119,1e-05,1.81544]
[1777792118204,54.33,78404.25,0.01,0.01194,1e-05,1.82066]
[1777792123237,54.33,78402.79,0.01,0.01192,1e-05,1.81874]
[1777792128274,54.33,78403.57,0.01,0.01193,1e-05,1.81976]
[1777792135323,54.33,78405.66,0.01,0.01195,1e-05,1.82251]
[1777792140358,54.33,78403.62,0.01,0.01193,1e-05,1.81983]
[1777792145393,54.33,78401.95,0.01,0.01192,1e-05,1.81763]
[1777792150430,54.33,78400.62,0.01,0.0119,1e-05,1.81588]
[1777792155465,54.33,78398.14,0.01,0.01188,1e-05,1.81263]
[1777792160499,54.33,78389.82,0.01,0.0118,1e-05,1.80174]
[1777792165557,54.33,78385.22,0.01,0.01175,1e-05,1.79574]
[1777792170592,54.33,78385.56,0.01,0.01176,1e-05,1.79619]
[1777792175627,54.33,78386.67,0.01,0.01176,1e-05,1.79573]
[1777792181669,54.33,78386.42,0.01,0.01175,1e-05,1.7954]
[1777792186704,54.33,78387.23,0.01,0.01176,1e-05,1.79646]
[1777792189727,54.33,78375.28,0.01,0.01165,1e-05,1.78094]
[1777792194762,54.33,78370.15,0.01,0.0116,1e-05,1.77432]
[1777792200805,54.33,78369.62,0.01,0.01159,1e-05,1.77363]
[1777792205839,54.33,78381.56,0.01,0.01171,1e-05,1.78908]
[1777792210878,54.33,78383.72,0.01,0.01173,1e-05,1.79189]
[1777792215911,54.33,78386.22,0.01,0.01175,1e-05,1.79514]
[1777792220946,54.33,78393.16,0.01,0.01182,1e-05,1.80419]
[1777792225981,54.33,78391.3,0.01,0.0118,1e-05,1.80176]
[1777792231017,54.33,78390.5,0.01,0.01178,1e-05,1.79881]
[1777792236052,54.33,78389.68,0.01,0.01177,1e-05,1.79774]
[1777792241088,54.33,78389.09,0.01,0.01177,1e-05,1.79697]
[1777792247381,54.33,78388.97,0.01,0.01177,1e-05,1.79681]
[1777792257451,54.33,78388.58,0.01,0.01176,1e-05,1.79631]
[1777792265256,54.33,78388.18,0.01,0.01176,1e-05,1.79579]
[1777792271297,54.33,78388.0,0.01,0.01176,1e-05,1.79555]
[1777792277591,54.33,78387.83,0.01,0.01176,1e-05,1.79533]
[1777792283381,54.33,78387.93,0.01,0.01176,1e-05,1.79546]
[1777792288417,54.33,78387.83,0.01,0.01176,1e-05,1.79533]
[1777792293452,54.33,78388.54,0.01,0.01175,1e-05,1.79435]
[1777792299493,54.33,78388.73,0.01,0.01175,1e-05,1.79459]
[1777792304528,54.33,78377.39,0.01,0.01164,1e-05,1.77988]
[1777792309562,54.33,78368.66,0.01,0.01156,1e-05,1.76862]
[1777792314603,54.33,78366.59,0.01,0.01154,1e-05,1.76596]
[1777792320644,54.33,78366.34,0.01,0.01154,1e-05,1.76563]
[1777792325679,54.33,78369.37,0.01,0.01157,1e-05,1.76953]
[1777792330715,54.33,78370.51,0.01,0.01158,1e-05,1.771]
[1777792335748,54.33,78366.44,0.01,0.01154,1e-05,1.76576]
[1777792340784,54.33,78366.35,0.01,0.01154,1e-05,1.76565]
[1777792345818,54.33,78367.5,0.01,0.01155,1e-05,1.76713]
[1777792350854,54.33,78365.45,0.01,0.01153,1e-05,1.76449]
[1777792355888,54.33,78367.31,0.01,0.01153,1e-05,1.76499]
[1777792361932,54.33,78365.24,0.01,0.01152,1e-05,1.76234]
[1777792367974,54.33,78362.58,0.01,0.01149,1e-05,1.75893]
[1777792375027,54.33,78363.49,0.01,0.0115,1e-05,1.76009]
[1777792380064,54.33,78366.34,0.01,0.01153,1e-05,1.76375]
[1777792385105,54.33,78367.83,0.01,0.01154,1e-05,1.76566]
[1777792391148,54.33,78364.19,0.01,0.01151,1e-05,1.76099]
[1777792396187,54.33,78356.2,0.01,0.01143,1e-05,1.75077]
[1777792401217,54.33,78352.46,0.01,0.01139,1e-05,1.746]
[1777792406253,54.33,78351.23,0.01,0.01138,1e-05,1.74443]
[1777792411288,54.33,78340.01,0.01,0.01127,1e-05,1.72833]
[1777792416323,54.33,78338.35,0.01,0.01125,1e-05,1.72624]
[1777792421360,54.33,78341.94,0.01,0.01128,1e-05,1.73077]
[1777792426393,54.33,78341.21,0.01,0.01128,1e-05,1.72985]
[1777792431427,54.33,78341.19,0.01,0.01128,1e-05,1.72983]
[1777792436463,54.33,78342.48,0.01,0.01129,1e-05,1.73146]
[1777792441498,54.33,78342.73,0.01,0.01129,1e-05,1.73177]
[1777792446533,54.33,78343.26,0.01,0.0113,1e-05,1.73244]
[1777792453582,54.33,78343.77,0.01,0.0113,1e-05,1.73309]
[1777792458856,54.33,78344.9,0.01,0.01131,1e-05,1.73452]
[1777792467680,54.33,78344.92,0.01,0.01131,1e-05,1.73455]
[1777792472715,54.33,78344.13,0.01,0.01129,1e-05,1.73168]
[1777792477750,54.33,78342.56,0.01,0.01128,1e-05,1.7297]
[1777792482785,54.33,78343.57,0.01,0.01129,1e-05,1.73097]
[1777792489067,54.33,78343.85,0.01,0.01129,1e-05,1.73133]
[1777792494870,54.33,78344.24,0.01,0.01129,1e-05,1.73182]
[1777792499904,54.33,78343.63,0.01,0.01129,1e-05,1.73105]
[1777792509207,54.33,78347.97,0.01,0.01133,1e-05,1.73655]
[1777792515010,54.33,78355.29,0.01,0.0114,1e-05,1.74586]
[1777792522057,54.33,78356.28,0.01,0.01141,1e-05,1.74712]
[1777792527092,54.33,78352.75,0.01,0.01137,1e-05,1.74262]
[1777792532128,54.33,78352.03,0.01,0.01136,1e-05,1.73984]
[1777792539177,54.33,78351.02,0.01,0.01135,1e-05,1.73855]
[1777792546227,54.33,78349.79,0.01,0.01133,1e-05,1.73699]
[1777792554282,54.33,78348.39,0.01,0.01132,1e-05,1.73522]
[1777792559568,54.33,78346.78,0.01,0.01131,1e-05,1.73318]
[1777792565359,54.33,78337.06,0.01,0.01122,1e-05,1.7209]
[1777792570394,54.33,78337.16,0.01,0.01122,1e-05,1.72102]
[1777792575428,54.33,78338.03,0.01,0.01122,1e-05,1.72212]
[1777792581471,54.33,78339.04,0.01,0.01123,1e-05,1.72339]
[1777792586505,54.33,78340.44,0.01,0.01125,1e-05,1.72516]
[1777792591542,54.33,78335.93,0.01,0.01119,1e-05,1.71762]
[1777792596576,54.33,78333.41,0.01,0.01117,1e-05,1.71445]
[1777792601610,54.33,78329.53,0.01,0.01113,1e-05,1.70958]
[1777792606646,54.33,78338.97,0.01,0.01122,1e-05,1.72145]
[1777792611681,54.33,78331.03,0.01,0.01115,1e-05,1.71146]
[1777792616716,54.33,78329.57,0.01,0.01113,1e-05,1.70963]
[1777792621751,54.33,78327.06,0.01,0.01111,1e-05,1.70649]
[1777792628801,54.33,78326.72,0.01,0.01111,1e-05,1.70607]
[1777792633836,54.33,78325.44,0.01,0.0111,1e-05,1.70446]
[1777792638871,54.33,78323.86,0.01,0.01108,1e-05,1.70249]
[1777792643906,54.33,78324.15,0.01,0.01108,1e-05,1.70285]
[1777792650212,54.33,78323.09,0.01,0.01107,1e-05,1.70153]
[1777792655990,54.33,78323.17,0.01,0.01106,1e-05,1.69979]
[1777792668074,54.33,78322.48,0.01,0.01106,1e-05,1.69893]
[1777792673108,54.33,78324.96,0.01,0.01108,1e-05,1.70202]
[1777792678145,54.33,78323.54,0.01,0.01107,1e-05,1.70025]
[1777792685193,54.33,78322.87,0.01,0.01106,1e-05,1.69941]
[1777792690228,54.33,78322.69,0.01,0.01106,1e-05,1.69919]
[1777792695263,54.33,78326.53,0.01,0.01109,1e-05,1.70398]
[1777792700297,54.33,78326.7,0.01,0.0111,1e-05,1.7042]
[1777792705333,54.33,78324.45,0.01,0.01108,1e-05,1.70138]
[1777792710369,54.33,78324.77,0.01,0.01108,1e-05,1.70178]
[1777792716410,54.33,78322.71,0.01,0.01105,1e-05,1.69737]
[1777792722455,54.33,78321.76,0.01,0.01104,1e-05,1.69619]
[1777792730773,54.33,78322.08,0.01,0.01104,1e-05,1.69659]
[1777792736549,54.33,78321.58,0.01,0.01104,1e-05,1.69597]
[1777792743598,54.33,78320.98,0.01,0.01103,1e-05,1.69522]
[1777792748634,54.33,78320.89,0.01,0.01103,1e-05,1.69511]
[1777792753669,54.33,78320.05,0.01,0.01102,1e-05,1.69406]
[1777792760983,54.33,78320.1,0.01,0.01102,1e-05,1.69412]
[1777792767769,54.33,78320.05,0.01,0.01102,1e-05,1.69406]
[1777792774818,54.33,78317.76,0.01,0.01099,1e-05,1.68938]
[1777792781123,54.33,78317.74,0.01,0.01099,1e-05,1.68935]
[1777792791193,54.33,78318.78,0.01,0.011,1e-05,1.69065]
[1777792796972,54.33,78318.81,0.01,0.011,1e-05,1.69068]
[1777792805031,54.33,78319.12,0.01,0.011,1e-05,1.69107]
[1777792810069,54.33,78319.13,0.01,0.011,1e-05,1.69108]
[1777792816111,54.33,78321.15,0.01,0.01102,1e-05,1.69359]
[1777792821405,54.33,78323.54,0.01,0.01104,1e-05,1.69657]
[1777792827187,54.33,78326.86,0.01,0.01107,1e-05,1.70071]
[1777792833230,54.33,78327.57,0.01,0.01107,1e-05,1.69975]
[1777792841546,54.33,78327.94,0.01,0.01107,1e-05,1.70022]
[1777792848334,54.33,78330.16,0.01,0.01109,1e-05,1.70299]
[1777792862432,54.33,78330.74,0.01,0.0111,1e-05,1.70371]
[1777792868478,54.33,78331.81,0.01,0.01111,1e-05,1.70505]
[1777792881564,54.33,78333.74,0.01,0.01113,1e-05,1.70747]
[1777792889624,54.33,78335.6,0.01,0.01114,1e-05,1.7098]
[1777792900699,54.33,78335.38,0.01,0.01113,1e-05,1.70767]
[1777792910769,54.33,78334.32,0.01,0.01112,1e-05,1.70635]
[1777792916814,54.33,78333.33,0.01,0.01111,1e-05,1.70511]
[1777792922105,54.33,78333.26,0.01,0.01111,1e-05,1.70502]
[1777792927891,54.33,78336.83,0.01,0.01114,1e-05,1.70949]
[1777792934941,54.33,78336.41,0.01,0.01114,1e-05,1.70897]
[1777792939977,54.33,78336.66,0.01,0.01114,1e-05,1.70928]
[1777792940983,54.33,78351.2,0.01,0.01128,1e-05,1.72759]
[1777792946020,54.33,78355.42,0.01,0.01132,1e-05,1.73293]
[1777792951056,54.33,78355.55,0.01,0.01131,1e-05,1.73123]
[1777792956089,54.33,78353.87,0.01,0.01129,1e-05,1.7291]
[1777792961124,54.33,78351.67,0.01,0.01127,1e-05,1.72632]
[1777792966159,54.33,78351.76,0.01,0.01127,1e-05,1.72643]
[1777792971194,54.33,78351.46,0.01,0.01127,1e-05,1.72605]
[1777792976229,54.33,78357.59,0.01,0.01132,1e-05,1.73381]
[1777792981264,54.33,78356.35,0.01,0.01131,1e-05,1.73224]
[1777792986301,54.33,78356.51,0.01,0.01131,1e-05,1.73244]
[1777792991337,54.33,78357.57,0.01,0.01132,1e-05,1.73379]
[1777792998385,54.33,78360.33,0.01,0.01135,1e-05,1.73729]
[1777793003421,54.33,78363.55,0.01,0.01138,1e-05,1.74139]
[1777793008457,54.33,78362.14,0.01,0.01137,1e-05,1.73959]
[1777793013492,54.33,78358.13,0.01,0.01132,1e-05,1.73263]
[1777793018527,54.33,78358.61,0.01,0.01132,1e-05,1.73324]
[1777793026583,54.33,78356.47,0.01,0.0113,1e-05,1.73053]
[1777793032625,54.33,78355.77,0.01,0.0113,1e-05,1.72964]
[1777793037659,54.33,78346.99,0.01,0.01121,1e-05,1.71855]
[1777793042696,54.33,78349.2,0.01,0.01123,1e-05,1.72134]
[1777793047732,54.33,78351.66,0.01,0.01126,1e-05,1.72444]
[1777793052766,54.33,78351.84,0.01,0.01126,1e-05,1.72467]
[1777793057801,54.33,78352.99,0.01,0.01127,1e-05,1.72612]
[1777793062837,54.33,78352.32,0.01,0.01126,1e-05,1.72528]
[1777793067871,54.33,78352.02,0.01,0.01126,1e-05,1.7249]
[1777793073164,54.33,78352.4,0.01,0.01125,1e-05,1.72351]
[1777793078948,54.33,78351.83,0.01,0.01125,1e-05,1.7228]
[1777793083983,54.33,78350.39,0.01,0.01123,1e-05,1.72098]
[1777793090025,54.33,78357.59,0.01,0.0113,1e-05,1.73008]
[1777793095064,54.33,78368.08,0.01,0.0114,1e-05,1.7434]
[1777793100133,54.33,78368.01,0.01,0.0114,1e-05,1.74331]
[1777793105169,54.33,78366.85,0.01,0.01139,1e-05,1.74184]
[1777793111214,54.33,78366.33,0.01,0.01138,1e-05,1.74117]
[1777793117254,54.33,78357.05,0.01,0.0113,1e-05,1.72939]
[1777793123515,54.33,78353.83,0.01,0.01127,1e-05,1.72532]
[1777793129340,54.33,78351.81,0.01,0.01125,1e-05,1.72277]
[1777793134374,54.33,78353.34,0.01,0.01125,1e-05,1.72284]
[1777793139408,54.33,78354.86,0.01,0.01126,1e-05,1.72476]
[1777793144451,54.33,78355.05,0.01,0.01127,1e-05,1.725]
[1777793150485,54.33,78355.8,0.01,0.01127,1e-05,1.72595]
[1777793155520,54.33,78356.5,0.01,0.01128,1e-05,1.72683]
[1777793160557,54.33,78361.52,0.01,0.01133,1e-05,1.73319]
[1777793165591,54.33,78367.34,0.01,0.01138,1e-05,1.74058]
[1777793170626,54.33,78368.39,0.01,0.01139,1e-05,1.74192]
[1777793175664,54.33,78369.07,0.01,0.0114,1e-05,1.74279]
[1777793176669,54.33,78380.63,0.01,0.01151,1e-05,1.75756]
[1777793181704,54.33,78388.98,0.01,0.01159,1e-05,1.7683]
[1777793187745,54.33,78387.0,0.01,0.01157,1e-05,1.76575]
[1777793193786,54.33,78387.52,0.01,0.01156,1e-05,1.76453]
[1777793198823,54.33,78386.76,0.01,0.01155,1e-05,1.76355]
[1777793203858,54.33,78387.12,0.01,0.01156,1e-05,1.76401]
[1777793208893,54.33,78387.09,0.01,0.01156,1e-05,1.76397]
[1777793213928,54.33,78387.41,0.01,0.01156,1e-05,1.76438]
[1777793218963,54.33,78387.37,0.01,0.01156,1e-05,1.76433]
[1777793223998,54.33,78384.91,0.01,0.01153,1e-05,1.76117]
[1777793228027,54.33,78411.49,0.01,0.01179,1e-05,1.79558]
[1777793234288,54.33,78417.64,0.01,0.01185,1e-05,1.80362]
[1777793240111,54.33,78419.37,0.01,0.01187,1e-05,1.80589]
[1777793245146,54.33,78419.1,0.01,0.01186,1e-05,1.80554]
[1777793250181,54.33,78418.77,0.01,0.01186,1e-05,1.8051]
[1777793255216,54.33,78421.05,0.01,0.01187,1e-05,1.80617]
[1777793260252,54.33,78424.13,0.01,0.0119,1e-05,1.81021]
[1777793265287,54.33,78423.72,0.01,0.0119,1e-05,1.80967]
[1777793271329,54.33,78423.68,0.01,0.0119,1e-05,1.80962]
[1777793277371,54.33,78421.76,0.01,0.01188,1e-05,1.8071]
[1777793282406,54.33,78420.3,0.01,0.01186,1e-05,1.80519]
[1777793287440,54.33,78420.02,0.01,0.01186,1e-05,1.80482]
[1777793292481,54.33,78417.6,0.01,0.01184,1e-05,1.80165]
[1777793297511,54.33,78417.31,0.01,0.01183,1e-05,1.80127]
[1777793304782,54.33,78417.23,0.01,0.01183,1e-05,1.80117]
[1777793311609,54.33,78418.07,0.01,0.01183,1e-05,1.80034]
[1777793318658,54.33,78418.69,0.01,0.01184,1e-05,1.80115]
[1777793323693,54.33,78419.61,0.01,0.01184,1e-05,1.80236]
[1777793330742,54.33,78419.77,0.01,0.01185,1e-05,1.80257]
[1777793334992,54.33,78402.57,0.01,0.01168,1e-05,1.78016]
[1777793340812,54.33,78399.42,0.01,0.01165,1e-05,1.77608]
[1777793345847,54.33,78393.08,0.01,0.01159,1e-05,1.7679]
[1777793350882,54.33,78392.24,0.01,0.01158,1e-05,1.76681]
[1777793355917,54.33,78385.59,0.01,0.01152,1e-05,1.75826]
[1777793362965,54.33,78383.59,0.01,0.0115,1e-05,1.7557]
[1777793368001,54.33,78377.95,0.01,0.01144,1e-05,1.74848]
[1777793373038,54.33,78375.03,0.01,0.01141,1e-05,1.74287]
[1777793378072,54.33,78374.18,0.01,0.0114,1e-05,1.74179]
[1777793385122,54.33,78375.01,0.01,0.01141,1e-05,1.74285]
[1777793391163,54.33,78376.87,0.01,0.01142,1e-05,1.74522]
[1777793396199,54.33,78376.73,0.01,0.01142,1e-05,1.74504]
[1777793401235,54.33,78376.39,0.01,0.01142,1e-05,1.74461]
[1777793407276,54.33,78376.08,0.01,0.01142,1e-05,1.74421]
[1777793412313,54.33,78376.54,0.01,0.01142,1e-05,1.7448]
[1777793417347,54.33,78378.31,0.01,0.01144,1e-05,1.74706]
[1777793423390,54.33,78379.1,0.01,0.01144,1e-05,1.74807]
[1777793428423,54.33,78380.39,0.01,0.01146,1e-05,1.74971]
[1777793435699,54.33,78380.18,0.01,0.01144,1e-05,1.74756]
[1777793442522,54.33,78380.32,0.01,0.01144,1e-05,1.74774]
[1777793447558,54.33,78379.41,0.01,0.01143,1e-05,1.74658]
[1777793453600,54.33,78380.12,0.01,0.01144,1e-05,1.74749]
[1777793459642,54.33,78379.68,0.01,0.01144,1e-05,1.74692]
[1777793464678,54.33,78378.51,0.01,0.01143,1e-05,1.74543]
[1777793469714,54.33,78376.4,0.01,0.01141,1e-05,1.74274]
[1777793474749,54.33,78376.16,0.01,0.0114,1e-05,1.74243]
[1777793479783,54.33,78379.5,0.01,0.01144,1e-05,1.74669]
[1777793484822,54.33,78380.72,0.01,0.01145,1e-05,1.74825]
[1777793492878,54.33,78381.52,0.01,0.01144,1e-05,1.74739]
[1777793503956,54.33,78382.97,0.01,0.01146,1e-05,1.74924]
[1777793506196,54.33,78407.64,0.01,0.01169,1e-05,1.78102]
[1777793512011,54.33,78408.69,0.01,0.0117,1e-05,1.78238]
[1777793517046,54.33,78412.04,0.01,0.01173,1e-05,1.78673]
[1777793522081,54.33,78414.64,0.01,0.01176,1e-05,1.79011]
[1777793527117,54.33,78421.48,0.01,0.01183,1e-05,1.79904]
[1777793532154,54.33,78417.58,0.01,0.01179,1e-05,1.79395]
[1777793537187,54.33,78415.06,0.01,0.01176,1e-05,1.79066]
[1777793542222,54.33,78415.45,0.01,0.01177,1e-05,1.79117]
[1777793547257,54.33,78417.68,0.01,0.01179,1e-05,1.79408]
[1777793553299,54.33,78419.16,0.01,0.01179,1e-05,1.79409]
[1777793559341,54.33,78420.26,0.01,0.0118,1e-05,1.79553]
[1777793564376,54.33,78414.8,0.01,0.01175,1e-05,1.78841]
[1777793569411,54.33,78402.47,0.01,0.01163,1e-05,1.77242]
[1777793574445,54.33,78399.4,0.01,0.0116,1e-05,1.76845]
[1777793579481,54.33,78398.21,0.01,0.01159,1e-05,1.76692]
[1777793585523,54.33,78395.76,0.01,0.01157,1e-05,1.76376]
[1777793590558,54.33,78393.94,0.01,0.01155,1e-05,1.76142]
[1777793595600,54.33,78390.92,0.01,0.01152,1e-05,1.75754]
[1777793602649,54.33,78391.71,0.01,0.01153,1e-05,1.75856]
[1777793608691,54.33,78388.86,0.01,0.0115,1e-05,1.7549]
[1777793613727,54.33,78387.92,0.01,0.01148,1e-05,1.7518]
[1777793618762,54.33,78386.8,0.01,0.01147,1e-05,1.75037]
[1777793623796,54.33,78378.47,0.01,0.01139,1e-05,1.73974]
[1777793629840,54.33,78376.74,0.01,0.01137,1e-05,1.73754]
[1777793634875,54.33,78376.11,0.01,0.01137,1e-05,1.73673]
[1777793647179,54.33,78373.47,0.01,0.01134,1e-05,1.73338]
[1777793653000,54.33,78375.53,0.01,0.01136,1e-05,1.736]
[1777793658039,54.33,78375.44,0.01,0.01136,1e-05,1.73588]
[1777793666096,54.33,78375.69,0.01,0.01136,1e-05,1.7362]
[1777793673266,54.33,78376.17,0.01,0.01136,1e-05,1.73493]
[1777793679306,54.33,78383.44,0.01,0.01143,1e-05,1.74419]
[1777793684341,54.33,78378.59,0.01,0.01138,1e-05,1.73801]
[1777793692397,54.33,78381.72,0.01,0.01141,1e-05,1.742]
[1777793697432,54.33,78383.0,0.01,0.01142,1e-05,1.74363]
[1777793704480,54.33,78383.28,0.01,0.01142,1e-05,1.74399]
[1777793717671,54.33,78378.48,0.01,0.01138,1e-05,1.73787]
[1777793723613,54.33,78374.67,0.01,0.01134,1e-05,1.73303]
[1777793729655,54.33,78370.92,0.01,0.01131,1e-05,1.72827]
[1777793734692,54.33,78368.87,0.01,0.01128,1e-05,1.72381]
[1777793742748,54.33,78367.39,0.01,0.01126,1e-05,1.72194]
[1777793747880,54.33,78365.88,0.01,0.01125,1e-05,1.72003]
[1777793753826,54.33,78364.84,0.01,0.01124,1e-05,1.71872]
[1777793758860,54.33,78364.53,0.01,0.01124,1e-05,1.71833]
[1777793763897,54.33,78364.18,0.01,0.01123,1e-05,1.71789]
[1777793768931,54.33,78364.74,0.01,0.01124,1e-05,1.71859]
[1777793774815,54.33,78364.65,0.01,0.01124,1e-05,1.71848]
[1777793774868,54.33,78364.12,0.01,0.01123,1e-05,1.71781]
[1777793780014,54.33,78362.64,0.01,0.01122,1e-05,1.71595]
[1777793786052,54.33,78362.41,0.01,0.01122,1e-05,1.71566]
[1777793792094,54.33,78361.28,0.01,0.01119,1e-05,1.71237]
[1777793797134,54.33,78360.77,0.01,0.01119,1e-05,1.71173]
[1777793802169,54.33,78361.1,0.01,0.01119,1e-05,1.71215]
[1777793807204,54.33,78362.56,0.01,0.01121,1e-05,1.71398]
[1777793812239,54.33,78366.94,0.01,0.01125,1e-05,1.7195]
[1777793817273,54.33,78370.16,0.01,0.01128,1e-05,1.72357]
[1777793820341,54.33,78370.77,0.01,0.01128,1e-05,1.72434]
[1777793820429,54.33,78370.77,0.01,0.01128,1e-05,1.72434]
[1777793826337,54.33,78372.95,0.01,0.0113,1e-05,1.7271]
[1777793831372,54.33,78375.0,0.01,0.01132,1e-05,1.7297]
[1777793836409,54.33,78376.84,0.01,0.01134,1e-05,1.73203]
[1777793842450,54.33,78378.46,0.01,0.01135,1e-05,1.73409]
[1777793848585,54.33,78379.56,0.01,0.01136,1e-05,1.73549]
[1777793856549,54.33,78382.18,0.01,0.01138,1e-05,1.73694]
[1777793864606,54.33,78382.69,0.01,0.01138,1e-05,1.73759]
[1777793871654,54.33,78382.92,0.01,0.01138,1e-05,1.73789]
[1777793876690,54.33,78391.34,0.01,0.01146,1e-05,1.74863]
[1777793882732,54.33,78390.56,0.01,0.01146,1e-05,1.74763]
[1777793887815,54.33,78389.55,0.01,0.01145,1e-05,1.74634]
[1777793887838,54.33,78385.4,0.01,0.01141,1e-05,1.74105]
[1777793888754,54.33,78385.4,0.01,0.01141,1e-05,1.74105]
[1777793888841,54.33,78385.4,0.01,0.01141,1e-05,1.74105]
[1777793894817,54.33,78382.32,0.01,0.01138,1e-05,1.73712]
[1777793900860,54.33,78383.54,0.01,0.01139,1e-05,1.73868]
[1777793905892,54.33,78381.53,0.01,0.01137,1e-05,1.73612]
[1777793910928,54.33,78380.57,0.01,0.01136,1e-05,1.7349]
[1777793915963,54.33,78379.29,0.01,0.01134,1e-05,1.73139]
[1777793920998,54.33,78378.26,0.01,0.01133,1e-05,1.73009]
[1777793926034,54.33,78379.16,0.01,0.01134,1e-05,1.73123]
[1777793931067,54.33,78378.84,0.01,0.01133,1e-05,1.73082]
[1777793937110,54.33,78378.22,0.01,0.01133,1e-05,1.73004]
[1777793948187,54.33,78373.84,0.01,0.01129,1e-05,1.72449]
[1777793955236,54.33,78373.72,0.01,0.01129,1e-05,1.72434]
[1777793960277,54.33,78371.92,0.01,0.01127,1e-05,1.72206]
[1777793965306,54.33,78371.5,0.01,0.01127,1e-05,1.72153]
[1777793972354,54.33,78371.35,0.01,0.01125,1e-05,1.71947]
[1777793977389,54.33,78369.78,0.01,0.01124,1e-05,1.71749]
[1777793986453,54.33,78369.05,0.01,0.01123,1e-05,1.71657]
[1777793991488,54.33,78373.13,0.01,0.01127,1e-05,1.72172]
[1777793996523,54.33,78373.88,0.01,0.01128,1e-05,1.72267]
[1777794001557,54.33,78373.84,0.01,0.01128,1e-05,1.72262]
[1777794006594,54.33,78375.33,0.01,0.01129,1e-05,1.7245]
[1777794011627,54.33,78385.08,0.01,0.01138,1e-05,1.73688]
[1777794017672,54.33,78391.01,0.01,0.01144,1e-05,1.74444]
[1777794022705,54.33,78391.17,0.01,0.01144,1e-05,1.74464]
[1777794028749,54.33,78391.09,0.01,0.01144,1e-05,1.74454]
[1777794035797,54.33,78391.25,0.01,0.01143,1e-05,1.74286]
[1777794040832,54.33,78384.72,0.01,0.01137,1e-05,1.73454]
[1777794045867,54.33,78386.87,0.01,0.01139,1e-05,1.73727]
[1777794050902,54.33,78387.69,0.01,0.01139,1e-05,1.73832]
[1777794055937,54.33,78388.28,0.01,0.0114,1e-05,1.73907]
[1777794060972,54.33,78388.85,0.01,0.0114,1e-05,1.7398]
[1777794066007,54.33,78389.17,0.01,0.01141,1e-05,1.7402]
[1777794071041,54.33,78390.29,0.01,0.01142,1e-05,1.74163]
[1777794077084,54.33,78390.43,0.01,0.01142,1e-05,1.74181]
[1777794083127,54.33,78389.78,0.01,0.01141,1e-05,1.74098]
[1777794088162,54.33,78386.72,0.01,0.01138,1e-05,1.73708]
[1777794093196,54.33,78387.03,0.01,0.01138,1e-05,1.7356]
[1777794098231,54.33,78390.51,0.01,0.01141,1e-05,1.74003]
[1777794103267,54.33,78393.36,0.01,0.01144,1e-05,1.74366]
[1777794108302,54.33,78393.62,0.01,0.01144,1e-05,1.744]
[1777794113337,54.33,78395.27,0.01,0.01145,1e-05,1.7461]
[1777794120484,54.33,78400.69,0.01,0.01151,1e-05,1.75304]
[1777794128446,54.33,78403.52,0.01,0.01153,1e-05,1.75668]
[1777794137505,54.33,78408.51,0.01,0.01158,1e-05,1.7631]
[1777794144554,54.33,78409.76,0.01,0.01159,1e-05,1.76471]
[1777794149589,54.33,78410.25,0.01,0.0116,1e-05,1.76534]
[1777794155632,54.33,78410.45,0.01,0.01159,1e-05,1.7637]
[1777794160764,54.33,78411.71,0.01,0.0116,1e-05,1.76532]
[1777794168723,54.33,78411.8,0.01,0.0116,1e-05,1.76544]
[1777794178794,54.33,78414.09,0.01,0.01162,1e-05,1.76839]
[1777794183829,54.33,78413.89,0.01,0.01162,1e-05,1.76813]
[1777794188864,54.33,78415.41,0.01,0.01163,1e-05,1.7701]
[1777794193898,54.33,78412.38,0.01,0.0116,1e-05,1.76618]
[1777794198933,54.33,78410.38,0.01,0.01159,1e-05,1.7636]
[1777794204976,54.33,78410.76,0.01,0.01159,1e-05,1.76409]
[1777794210010,54.33,78406.26,0.01,0.01155,1e-05,1.7583]
[1777794215051,54.33,78408.57,0.01,0.01156,1e-05,1.75937]
[1777794220082,54.33,78407.55,0.01,0.01155,1e-05,1.75806]
[1777794221311,54.33,78407.55,0.01,0.01155,1e-05,1.75806]
[1777794221362,54.33,78407.66,0.01,0.01155,1e-05,1.7582]
[1777794222257,54.33,78407.66,0.01,0.01155,1e-05,1.7582]
[1777794222340,54.33,78407.54,0.01,0.01155,1e-05,1.75805]
[1777794228138,54.33,78407.27,0.01,0.01154,1e-05,1.7577]
[1777794234180,54.33,78406.9,0.01,0.01154,1e-05,1.75723]
[1777794240236,54.33,78407.03,0.01,0.01154,1e-05,1.75739]
[1777794245264,54.33,78403.47,0.01,0.01151,1e-05,1.75282]
[1777794251399,54.33,78403.27,0.01,0.01151,1e-05,1.75257]
[1777794257349,54.33,78403.33,0.01,0.01151,1e-05,1.75264]
[1777794262384,54.33,78402.71,0.01,0.0115,1e-05,1.75185]
[1777794267420,54.33,78402.35,0.01,0.0115,1e-05,1.75139]
[1777794272453,54.33,78401.85,0.01,0.01148,1e-05,1.74885]
[1777794276483,54.33,78387.2,0.01,0.01134,1e-05,1.73017]
[1777794277494,54.33,78372.93,0.01,0.01121,1e-05,1.71213]
[1777794283533,54.33,78366.77,0.01,0.01115,1e-05,1.70439]
[1777794288576,54.33,78368.24,0.01,0.01116,1e-05,1.70624]
[1777794293602,54.33,78357.98,0.01,0.01107,1e-05,1.69339]
[1777794300659,54.33,78360.81,0.01,0.0111,1e-05,1.69693]
[1777794304680,54.33,78372.69,0.01,0.01121,1e-05,1.71183]
[1777794309714,54.33,78370.58,0.01,0.01119,1e-05,1.70918]
[1777794314750,54.33,78369.31,0.01,0.01117,1e-05,1.70758]
[1777794319786,54.33,78367.48,0.01,0.01116,1e-05,1.70528]
[1777794325827,54.33,78369.93,0.01,0.01118,1e-05,1.70836]
[1777794330863,54.33,78373.46,0.01,0.01121,1e-05,1.7128]
[1777794336905,54.33,78379.41,0.01,0.01126,1e-05,1.71844]
[1777794342047,54.33,78380.12,0.01,0.01126,1e-05,1.71933]
[1777794352117,54.33,78380.69,0.01,0.01127,1e-05,1.72005]
[1777794359060,54.33,78381.3,0.01,0.01127,1e-05,1.72083]
[1777794364096,54.33,78382.12,0.01,0.01128,1e-05,1.72186]
[1777794370138,54.33,78382.52,0.01,0.01129,1e-05,1.72237]
[1777794375173,54.33,78382.52,0.01,0.01129,1e-05,1.72237]
[1777794380208,54.33,78382.59,0.01,0.01129,1e-05,1.72246]
[1777794385243,54.33,78383.23,0.01,0.01129,1e-05,1.72327]
[1777794391287,54.33,78375.05,0.01,0.0112,1e-05,1.71107]
[1777794396328,54.33,78376.18,0.01,0.01121,1e-05,1.7125]
[1777794397335,54.33,78363.33,0.01,0.0111,1e-05,1.69637]
[1777794402471,54.33,78363.06,0.01,0.01109,1e-05,1.69603]
[1777794408413,54.33,78361.1,0.01,0.01107,1e-05,1.69359]
[1777794413449,54.33,78361.53,0.01,0.01108,1e-05,1.69412]
[1777794418484,54.33,78367.75,0.01,0.01114,1e-05,1.7019]
[1777794423519,54.33,78371.05,0.01,0.01117,1e-05,1.70604]
[1777794430570,54.33,78372.35,0.01,0.01118,1e-05,1.70768]
[1777794436611,54.33,78374.18,0.01,0.0112,1e-05,1.70998]
[1777794442752,54.33,78376.16,0.01,0.01121,1e-05,1.71247]
[1777794450710,54.33,78377.07,0.01,0.01122,1e-05,1.71362]
[1777794456461,54.33,78377.68,0.01,0.01122,1e-05,1.71252]
[1777794456562,54.33,78377.68,0.01,0.01122,1e-05,1.71252]
[1777794462893,54.33,78378.18,0.01,0.01122,1e-05,1.71315]
[1777794470851,54.33,78378.55,0.01,0.01122,1e-05,1.71362]
[1777794475887,54.33,78379.44,0.01,0.01123,1e-05,1.71474]
[1777794481929,54.33,78379.58,0.01,0.01123,1e-05,1.71491]
[1777794491985,54.33,78380.53,0.01,0.01124,1e-05,1.71611]
[1777794492086,54.33,78380.63,0.01,0.01124,1e-05,1.71624]
[1777794492854,54.33,78380.63,0.01,0.01124,1e-05,1.71624]
[1777794494012,54.33,78380.63,0.01,0.01124,1e-05,1.71624]
[1777794499048,54.33,78380.11,0.01,0.01124,1e-05,1.71558]
[1777794504083,54.33,78374.7,0.01,0.01119,1e-05,1.70877]
[1777794509118,54.33,78371.1,0.01,0.01116,1e-05,1.70425]
[1777794515160,54.33,78370.14,0.01,0.01113,1e-05,1.70118]
[1777794523317,54.33,78369.67,0.01,0.01113,1e-05,1.70059]
[1777794529259,54.33,78368.69,0.01,0.01112,1e-05,1.69937]
[1777794538086,54.33,78368.4,0.01,0.01112,1e-05,1.699]
[1777794539174,54.33,78368.4,0.01,0.01112,1e-05,1.699]
[1777794543385,54.33,78365.16,0.01,0.01109,1e-05,1.69495]
[1777794544365,54.33,78365.22,0.01,0.01109,1e-05,1.69503]
[1777794548502,54.33,78365.26,0.01,0.01109,1e-05,1.69508]
[1777794549400,54.33,78365.12,0.01,0.01109,1e-05,1.6949]
[1777794552138,54.33,78364.76,0.01,0.01109,1e-05,1.69445]
[1777794552421,54.33,78365.47,0.01,0.01109,1e-05,1.69534]
[1777794557456,54.33,78365.84,0.01,0.0111,1e-05,1.6958]
[1777794563597,54.33,78366.31,0.01,0.0111,1e-05,1.69639]
[1777794569540,54.33,78366.31,0.01,0.0111,1e-05,1.69639]
[1777794574575,54.33,78372.08,0.01,0.01114,1e-05,1.70176]
[1777794577596,54.33,78385.24,0.01,0.01126,1e-05,1.71832]
[1777794582632,54.33,78382.58,0.01,0.01124,1e-05,1.71496]
[1777794588673,54.33,78383.47,0.01,0.01125,1e-05,1.71608]
[1777794593825,54.33,78377.33,0.01,0.01119,1e-05,1.70835]
[1777794595272,54.33,78377.33,0.01,0.01119,1e-05,1.70835]
[1777794595371,54.33,78377.33,0.01,0.01119,1e-05,1.70835]
[1777794603895,54.33,78375.16,0.01,0.01117,1e-05,1.70562]
[1777794609830,54.33,78372.02,0.01,0.01114,1e-05,1.70168]
[1777794618895,54.33,78371.6,0.01,0.01114,1e-05,1.70115]
[1777794624035,54.33,78370.85,0.01,0.01113,1e-05,1.70021]
[1777794629970,54.33,78371.11,0.01,0.01113,1e-05,1.70054]
[1777794636012,54.33,78373.55,0.01,0.01114,1e-05,1.70174]
[1777794641047,54.33,78375.67,0.01,0.01116,1e-05,1.7044]
[1777794654247,54.33,78376.87,0.01,0.01117,1e-05,1.70591]
[1777794660181,54.33,78375.2,0.01,0.01116,1e-05,1.70381]
[1777794665215,54.33,78376.58,0.01,0.01117,1e-05,1.70554]
[1777794671256,54.33,78378.59,0.01,0.01119,1e-05,1.70807]
[1777794676291,54.33,78379.55,0.01,0.0112,1e-05,1.70928]
[1777794681326,54.33,78379.55,0.01,0.0112,1e-05,1.70928]
[1777794692403,54.33,78380.24,0.01,0.01119,1e-05,1.70828]
[1777794697438,54.33,78379.92,0.01,0.01119,1e-05,1.70788]
[1777794702476,54.33,78380.93,0.01,0.0112,1e-05,1.70915]
[1777794711540,54.33,78381.12,0.01,0.0112,1e-05,1.70938]
[1777794716576,54.33,78380.72,0.01,0.0112,1e-05,1.70888]
[1777794722615,54.33,78380.99,0.01,0.0112,1e-05,1.70922]
[1777794727650,54.33,78384.97,0.01,0.01124,1e-05,1.71424]
[1777794733693,54.33,78385.39,0.01,0.01124,1e-05,1.71477]
[1777794738728,54.33,78385.08,0.01,0.01124,1e-05,1.71437]
[1777794743763,54.33,78381.76,0.01,0.01121,1e-05,1.71019]
[1777794754952,54.33,78379.25,0.01,0.01117,1e-05,1.70517]
[1777794762897,54.33,78379.22,0.01,0.01117,1e-05,1.70513]
[1777794767932,54.33,78377.09,0.01,0.01115,1e-05,1.70246]
[1777794772967,54.33,78374.58,0.01,0.01113,1e-05,1.69931]
[1777794778012,54.33,78376.37,0.01,0.01115,1e-05,1.70155]
[1777794783043,54.33,78375.09,0.01,0.01113,1e-05,1.69995]
[1777794788079,54.33,78375.58,0.01,0.01114,1e-05,1.70056]
[1777794795237,54.33,78376.67,0.01,0.01115,1e-05,1.70193]
[1777794803183,54.33,78378.59,0.01,0.01117,1e-05,1.70434]
[1777794808218,54.33,78379.06,0.01,0.01117,1e-05,1.70493]
[1777794814260,54.33,78379.39,0.01,0.01116,1e-05,1.70348]
[1777794819295,54.33,78380.32,0.01,0.01117,1e-05,1.70465]
[1777794824332,54.33,78382.5,0.01,0.01119,1e-05,1.70739]
[1777794829365,54.33,78383.58,0.01,0.0112,1e-05,1.70875]
[1777794834400,54.33,78383.07,0.01,0.0112,1e-05,1.70811]
[1777794839435,54.33,78381.87,0.01,0.01118,1e-05,1.7066]
[1777794844470,54.33,78380.24,0.01,0.01117,1e-05,1.70455]
[1777794849508,54.33,78378.3,0.01,0.01115,1e-05,1.70211]
[1777794854543,54.33,78377.87,0.01,0.01115,1e-05,1.70157]
[1777794859578,54.33,78376.85,0.01,0.01114,1e-05,1.7003]
[1777794865727,54.33,78376.7,0.01,0.01114,1e-05,1.70011]
[1777794871662,54.33,78378.0,0.01,0.01114,1e-05,1.69988]
[1777794880728,54.33,78377.1,0.01,0.01113,1e-05,1.69875]
[1777794885868,54.33,78375.87,0.01,0.01112,1e-05,1.69721]
[1777794891807,54.33,78374.54,0.01,0.0111,1e-05,1.69554]
[1777794897849,54.33,78376.52,0.01,0.01112,1e-05,1.69802]
[1777794902885,54.33,78374.13,0.01,0.0111,1e-05,1.69503]
[1777794908926,54.33,78375.18,0.01,0.01111,1e-05,1.69634]
[1777794914968,54.33,78376.23,0.01,0.01112,1e-05,1.69766]
[1777794920023,54.33,78375.51,0.01,0.01111,1e-05,1.69676]
[1777794925039,54.33,78375.53,0.01,0.01111,1e-05,1.69678]
[1777794931084,54.33,78375.34,0.01,0.0111,1e-05,1.69469]
[1777794936221,54.33,78376.44,0.01,0.01111,1e-05,1.69606]
[1777794942159,54.33,78377.36,0.01,0.01112,1e-05,1.69721]
[1777794947194,54.33,78377.95,0.01,0.01112,1e-05,1.69795]
[1777794952229,54.33,78378.54,0.01,0.01113,1e-05,1.69869]
[1777794957264,54.33,78378.96,0.01,0.01113,1e-05,1.69922]
[1777794962299,54.33,78379.21,0.01,0.01114,1e-05,1.69953]
[1777794963808,54.33,78379.21,0.01,0.01114,1e-05,1.69953]
[1777794964313,54.33,78380.65,0.01,0.01115,1e-05,1.70134]
[1777794969349,54.33,78380.99,0.01,0.01115,1e-05,1.70176]
[1777794972074,54.33,78380.99,0.01,0.01115,1e-05,1.70176]
[1777794972175,54.33,78380.79,0.01,0.01115,1e-05,1.70151]
[1777794973779,54.33,78380.79,0.01,0.01115,1e-05,1.70151]
[1777794974384,54.33,78380.61,0.01,0.01115,1e-05,1.70129]
[1777794979419,54.33,78380.78,0.01,0.01115,1e-05,1.7015]
[1777794984454,54.33,78380.61,0.01,0.01115,1e-05,1.70129]
[1777794989489,54.33,78372.06,0.01,0.01107,1e-05,1.69059]
[1777794994524,54.33,78372.2,0.01,0.01106,1e-05,1.68891]
[1777795003587,54.33,78374.28,0.01,0.01108,1e-05,1.69151]
[1777795009629,54.33,78377.53,0.01,0.01111,1e-05,1.69557]
[1777795015670,54.33,78377.78,0.01,0.01111,1e-05,1.69588]
[1777795024734,54.33,78378.43,0.01,0.01112,1e-05,1.69669]
[1777795030776,54.33,78379.2,0.01,0.01112,1e-05,1.69766]
[1777795035811,54.33,78379.82,0.01,0.01113,1e-05,1.69843]
[1777795040846,54.33,78379.45,0.01,0.01113,1e-05,1.69797]
[1777795045884,54.33,78377.01,0.01,0.0111,1e-05,1.69492]
[1777795050918,54.33,78375.35,0.01,0.01109,1e-05,1.69284]
[1777795055954,54.33,78374.48,0.01,0.01107,1e-05,1.6899]
[1777795060989,54.33,78376.32,0.01,0.01109,1e-05,1.6922]
[1777795066024,54.33,78377.37,0.01,0.0111,1e-05,1.69351]
[1777795071059,54.33,78378.15,0.01,0.0111,1e-05,1.69448]
[1777795077213,54.33,78379.52,0.01,0.01112,1e-05,1.6962]
[1777795086166,54.33,78380.24,0.01,0.01112,1e-05,1.6971]
[1777795093214,54.33,78380.71,0.01,0.01113,1e-05,1.69769]
[1777795101271,54.33,78381.95,0.01,0.01114,1e-05,1.69924]
[1777795107423,54.33,78383.27,0.01,0.01115,1e-05,1.7009]
[1777795113355,54.33,78383.57,0.01,0.01114,1e-05,1.69941]
[1777795118390,54.33,78383.63,0.01,0.01114,1e-05,1.69949]
[1777795125439,54.33,78383.75,0.01,0.01114,1e-05,1.69964]
[1777795130474,54.33,78382.52,0.01,0.01113,1e-05,1.6981]
[1777795137633,54.33,78382.6,0.01,0.01113,1e-05,1.6982]
[1777795144572,54.33,78382.83,0.01,0.01113,1e-05,1.69848]
[1777795151622,54.33,78381.33,0.01,0.01112,1e-05,1.6966]
[1777795157779,54.33,78368.92,0.01,0.01101,1e-05,1.68112]
[1777795163704,54.33,78358.39,0.01,0.01091,1e-05,1.66808]
[1777795169747,54.33,78356.9,0.01,0.0109,1e-05,1.66624]
[1777795175789,54.33,78359.29,0.01,0.01091,1e-05,1.66735]
[1777795180825,54.33,78358.55,0.01,0.0109,1e-05,1.66644]
[1777795187990,54.33,78356.82,0.01,0.01088,1e-05,1.6643]
[1777795191287,54.33,78356.97,0.01,0.01089,1e-05,1.66449]
[1777795191901,54.33,78357.63,0.01,0.01089,1e-05,1.6653]
[1777795196936,54.33,78360.01,0.01,0.01091,1e-05,1.66824]
[1777795200502,54.33,78360.22,0.01,0.01091,1e-05,1.6685]
[1777795202517,54.33,78358.46,0.01,0.0109,1e-05,1.66632]
[1777795200105,54.33,78358.46,0.01,0.0109,1e-05,1.66632]
[1777795211076,54.33,78358.46,0.01,0.0109,1e-05,1.66632]
[1777795214079,54.33,78344.23,0.01,0.01077,1e-05,1.64883]
[1777795216185,54.33,78344.23,0.01,0.01077,1e-05,1.64883]
[1777795217087,54.33,78344.23,0.01,0.01077,1e-05,1.64883]
[1777795222122,54.33,78341.91,0.01,0.01075,1e-05,1.646]
[1777795228285,54.33,78343.53,0.01,0.01076,1e-05,1.64798]
[1777795234207,54.33,78347.13,0.01,0.01078,1e-05,1.65056]
[1777795239242,54.33,78355.7,0.01,0.01086,1e-05,1.66109]
[1777795244276,54.33,78355.66,0.01,0.01086,1e-05,1.66104]
[1777795249311,54.33,78355.62,0.01,0.01086,1e-05,1.66099]
[1777795254348,54.33,78354.62,0.01,0.01085,1e-05,1.65976]
[1777795260389,54.33,78353.29,0.01,0.01084,1e-05,1.65812]
[1777795268576,54.33,78352.36,0.01,0.01083,1e-05,1.65698]
[1777795276504,54.33,78349.6,0.01,0.01081,1e-05,1.65359]
[1777795281539,54.33,78350.16,0.01,0.01081,1e-05,1.65427]
[1777795286574,54.33,78352.79,0.01,0.01084,1e-05,1.65751]
[1777795292615,54.33,78354.77,0.01,0.01084,1e-05,1.65811]
[1777795298786,54.33,78359.05,0.01,0.01088,1e-05,1.66338]
[1777795304699,54.33,78364.03,0.01,0.01093,1e-05,1.66953]
[1777795309734,54.33,78366.59,0.01,0.01095,1e-05,1.67269]
[1777795314777,54.33,78367.07,0.01,0.01095,1e-05,1.67329]
[1777795322833,54.33,78371.08,0.01,0.01099,1e-05,1.67826]
[1777795327868,54.33,78368.2,0.01,0.01096,1e-05,1.67469]
[1777795333911,54.33,78369.64,0.01,0.01098,1e-05,1.67647]
[1777795339067,54.33,78377.65,0.01,0.01105,1e-05,1.68643]
[1777795344987,54.33,78380.68,0.01,0.01108,1e-05,1.69021]
[1777795355060,54.33,78380.81,0.01,0.01107,1e-05,1.68852]
[1777795367144,54.33,78381.32,0.01,0.01107,1e-05,1.68916]
[1777795372179,54.33,78382.44,0.01,0.01108,1e-05,1.69056]
[1777795379350,54.33,78384.81,0.01,0.01111,1e-05,1.69352]
[1777795388768,54.33,78384.81,0.01,0.01111,1e-05,1.69352]
[1777795388809,54.33,78384.3,0.01,0.0111,1e-05,1.69288]
[1777795399491,54.33,78383.85,0.01,0.0111,1e-05,1.69232]
[1777795405414,54.33,78383.7,0.01,0.0111,1e-05,1.69213]
[1777795410448,54.33,78383.51,0.01,0.01109,1e-05,1.69189]
[1777795419636,54.33,78383.41,0.01,0.01108,1e-05,1.68991]
[1777795426560,54.33,78383.13,0.01,0.01108,1e-05,1.68956]
[1777795431597,54.33,78383.43,0.01,0.01108,1e-05,1.68993]
[1777795437639,54.33,78382.23,0.01,0.01107,1e-05,1.68844]
[1777795442673,54.33,78381.33,0.01,0.01106,1e-05,1.68731]
[1777795447708,54.33,78392.11,0.01,0.01116,1e-05,1.7008]
[1777795452743,54.33,78390.26,0.01,0.01114,1e-05,1.69848]
[1777795456771,54.33,78403.32,0.01,0.01127,1e-05,1.71492]
[1777795461806,54.33,78405.33,0.01,0.01129,1e-05,1.71746]
[1777795466841,54.33,78405.46,0.01,0.01129,1e-05,1.71763]
[1777795471875,54.33,78405.37,0.01,0.01127,1e-05,1.71563]
[1777795476910,54.33,78406.94,0.01,0.01129,1e-05,1.71762]
[1777795481945,54.33,78408.64,0.01,0.0113,1e-05,1.71977]
[1777795486981,54.33,78417.52,0.01,0.01139,1e-05,1.73105]
[1777795492018,54.33,78419.78,0.01,0.01141,1e-05,1.73393]
[1777795497052,54.33,78409.55,0.01,0.01131,1e-05,1.72092]
[1777795502086,54.33,78413.38,0.01,0.01135,1e-05,1.72578]
[1777795507122,54.33,78417.95,0.01,0.01139,1e-05,1.73159]
[1777795512158,54.33,78418.8,0.01,0.0114,1e-05,1.73268]
[1777795517056,54.33,78426.32,0.01,0.01147,1e-05,1.74228]
[1777795517192,54.33,78425.91,0.01,0.01147,1e-05,1.74176]
[1777795522230,54.33,78432.84,0.01,0.01153,1e-05,1.75064]
[1777795527264,54.33,78439.33,0.01,0.0116,1e-05,1.75899]
[1777795533306,54.33,78442.47,0.01,0.01161,1e-05,1.76113]
[1777795538341,54.33,78450.56,0.01,0.01169,1e-05,1.7716]
[1777795544383,54.33,78453.34,0.01,0.01172,1e-05,1.77521]
[1777795550424,54.33,78453.95,0.01,0.01173,1e-05,1.776]
[1777795556467,54.33,78455.21,0.01,0.01174,1e-05,1.77764]
[1777795561502,54.33,78455.52,0.01,0.01174,1e-05,1.77804]
[1777795566536,54.33,78454.75,0.01,0.01173,1e-05,1.77704]
[1777795572583,54.33,78455.7,0.01,0.01174,1e-05,1.77828]
[1777795577614,54.33,78456.54,0.01,0.01175,1e-05,1.77937]
[1777795582650,54.33,78454.63,0.01,0.01173,1e-05,1.77689]
[1777795587683,54.33,78453.94,0.01,0.01173,1e-05,1.77599]
[1777795592718,54.33,78450.99,0.01,0.01168,1e-05,1.77024]
[1777795597754,54.33,78453.93,0.01,0.01171,1e-05,1.77405]
[1777795603797,54.33,78454.62,0.01,0.01172,1e-05,1.77495]
[1777795608832,54.33,78456.28,0.01,0.01174,1e-05,1.77711]
[1777795613868,54.33,78459.21,0.01,0.01176,1e-05,1.78092]
[1777795618903,54.33,78455.65,0.01,0.01173,1e-05,1.77629]
[1777795623937,54.33,78457.32,0.01,0.01175,1e-05,1.77846]
[1777795631107,54.33,78457.62,0.01,0.01175,1e-05,1.77885]
[1777795637028,54.33,78458.43,0.01,0.01176,1e-05,1.7799]
[1777795641086,54.33,78461.34,0.01,0.01179,1e-05,1.7837]
[1777795641178,54.33,78463.22,0.01,0.0118,1e-05,1.78615]
[1777795648106,54.33,78463.01,0.01,0.0118,1e-05,1.78588]
[1777795653140,54.33,78463.36,0.01,0.01179,1e-05,1.7844]
[1777795658176,54.33,78466.83,0.01,0.01183,1e-05,1.78893]
[1777795660927,54.33,78467.47,0.01,0.01183,1e-05,1.78977]
[1777795661320,54.33,78467.38,0.01,0.01183,1e-05,1.78965]
[1777795667239,54.33,78466.26,0.01,0.01182,1e-05,1.78819]
[1777795672277,54.33,78472.57,0.01,0.01188,1e-05,1.79645]
[1777795677309,54.33,78465.61,0.01,0.01181,1e-05,1.78734]
[1777795682345,54.33,78465.16,0.01,0.01181,1e-05,1.78675]
[1777795687380,54.33,78464.81,0.01,0.01181,1e-05,1.78629]
[1777795692414,54.33,78465.24,0.01,0.01181,1e-05,1.78686]
[1777795699465,54.33,78464.26,0.01,0.0118,1e-05,1.78558]
[1777795704499,54.33,78464.26,0.01,0.0118,1e-05,1.78558]
[1777795709535,54.33,78466.88,0.01,0.01183,1e-05,1.789]
[1777795715577,54.33,78479.61,0.01,0.01194,1e-05,1.80376]
[1777795721619,54.33,78477.42,0.01,0.01192,1e-05,1.80088]
[1777795726658,54.33,78474.91,0.01,0.01189,1e-05,1.79758]
[1777795731809,54.33,78473.92,0.01,0.01188,1e-05,1.79628]
[1777795738738,54.33,78476.03,0.01,0.0119,1e-05,1.79905]
[1777795743777,54.33,78475.49,0.01,0.0119,1e-05,1.79834]
[1777795749815,54.33,78474.6,0.01,0.01189,1e-05,1.79717]
[1777795754851,54.33,78474.89,0.01,0.01189,1e-05,1.79755]
[1777795756864,54.33,78461.99,0.01,0.01177,1e-05,1.78068]
[1777795762027,54.33,78467.28,0.01,0.01182,1e-05,1.78759]
[1777795767941,54.33,78464.63,0.01,0.01179,1e-05,1.78413]
[1777795773983,54.33,78460.32,0.01,0.01174,1e-05,1.77658]
[1777795781033,54.33,78461.75,0.01,0.01175,1e-05,1.77844]
[1777795786070,54.33,78441.56,0.01,0.01156,1e-05,1.75232]
[1777795791102,54.33,78444.27,0.01,0.01158,1e-05,1.75581]
[1777795796137,54.33,78447.72,0.01,0.01162,1e-05,1.76026]
[1777795801172,54.33,78448.84,0.01,0.01163,1e-05,1.7617]
[1777795807214,54.33,78449.61,0.01,0.01163,1e-05,1.7627]
[1777795812379,54.33,78452.93,0.01,0.01167,1e-05,1.76699]
[1777795818291,54.33,78454.62,0.01,0.01168,1e-05,1.76918]
[1777795823327,54.33,78455.49,0.01,0.01169,1e-05,1.77031]
[1777795828362,54.33,78456.31,0.01,0.0117,1e-05,1.77137]
[1777795833397,54.33,78456.6,0.01,0.01169,1e-05,1.76983]
[1777795838433,54.33,78457.58,0.01,0.0117,1e-05,1.7711]
[1777795844474,54.33,78458.09,0.01,0.0117,1e-05,1.77176]
[1777795849509,54.33,78456.34,0.01,0.01169,1e-05,1.76949]
[1777795855551,54.33,78451.25,0.01,0.01164,1e-05,1.7629]
[1777795862734,54.33,78453.18,0.01,0.01166,1e-05,1.7654]
[1777795868642,54.33,78453.81,0.01,0.01166,1e-05,1.76621]
[1777795877713,54.33,78447.0,0.01,0.0116,1e-05,1.75741]
[1777795882746,54.33,78438.7,0.01,0.01152,1e-05,1.74674]
[1777795887781,54.33,78438.43,0.01,0.01151,1e-05,1.74639]
[1777795892948,54.33,78438.89,0.01,0.01151,1e-05,1.74508]
[1777795898859,54.33,78442.44,0.01,0.01154,1e-05,1.74963]
[1777795903893,54.33,78437.74,0.01,0.0115,1e-05,1.7436]
[1777795908929,54.33,78435.96,0.01,0.01148,1e-05,1.74132]
[1777795913964,54.33,78435.52,0.01,0.01148,1e-05,1.74076]
[1777795918999,54.33,78435.02,0.01,0.01147,1e-05,1.74012]
[1777795924035,54.33,78436.27,0.01,0.01148,1e-05,1.74172]
[1777795929070,54.33,78436.36,0.01,0.01148,1e-05,1.74183]
[1777795934106,54.33,78437.37,0.01,0.01149,1e-05,1.74313]
[1777795939140,54.33,78438.0,0.01,0.0115,1e-05,1.74394]
[1777795946189,54.33,78438.45,0.01,0.0115,1e-05,1.74451]
[1777795951224,54.33,78437.13,0.01,0.01148,1e-05,1.74092]
[1777795957267,54.33,78437.91,0.01,0.01149,1e-05,1.74192]
[1777795962301,54.33,78439.27,0.01,0.0115,1e-05,1.74366]
[1777795973508,54.33,78440.69,0.01,0.01151,1e-05,1.74548]
[1777795983579,54.33,78442.9,0.01,0.01153,1e-05,1.74832]
[1777795989492,54.33,78443.01,0.01,0.01153,1e-05,1.74846]
[1777795996541,54.33,78444.46,0.01,0.01155,1e-05,1.75032]
[1777796002584,54.33,78445.6,0.01,0.01156,1e-05,1.75179]
[1777796007619,54.33,78455.73,0.01,0.01166,1e-05,1.76486]
[1777796012653,54.33,78464.65,0.01,0.01173,1e-05,1.77451]
[1777796019703,54.33,78463.58,0.01,0.01172,1e-05,1.77312]
[1777796024738,54.33,78463.01,0.01,0.01172,1e-05,1.77238]
[1777796029773,54.33,78463.59,0.01,0.01172,1e-05,1.77313]
[1777796032794,54.33,78448.26,0.01,0.01157,1e-05,1.7533]
[1777796037829,54.33,78445.19,0.01,0.01154,1e-05,1.74935]
[1777796044878,54.33,78443.44,0.01,0.01153,1e-05,1.7471]
[1777796049913,54.33,78435.51,0.01,0.01145,1e-05,1.73695]
[1777796054948,54.33,78432.98,0.01,0.01143,1e-05,1.73371]
[1777796064142,54.33,78428.71,0.01,0.01139,1e-05,1.72827]
[1777796070056,54.33,78430.13,0.01,0.0114,1e-05,1.73008]
[1777796076097,54.33,78433.15,0.01,0.01142,1e-05,1.73204]
[1777796081136,54.33,78431.22,0.01,0.0114,1e-05,1.72958]
[1777796087174,54.33,78429.03,0.01,0.01138,1e-05,1.72679]
[1777796092209,54.33,78425.79,0.01,0.01135,1e-05,1.72267]
[1777796097245,54.33,78425.93,0.01,0.01135,1e-05,1.72285]
[1777796103286,54.33,78423.77,0.01,0.01133,1e-05,1.72011]
[1777796109328,54.33,78423.38,0.01,0.01132,1e-05,1.71961]
[1777796114496,54.33,78421.56,0.01,0.01131,1e-05,1.7173]
[1777796120409,54.33,78422.15,0.01,0.01131,1e-05,1.71805]
[1777796130480,54.33,78421.14,0.01,0.0113,1e-05,1.71677]
[1777796139546,54.33,78431.89,0.01,0.01139,1e-05,1.72853]
[1777796144704,54.33,78441.09,0.01,0.01148,1e-05,1.74028]
[1777796150624,54.33,78448.73,0.01,0.01155,1e-05,1.75009]
[1777796159686,54.33,78453.84,0.01,0.0116,1e-05,1.75667]
[1777796164844,54.33,78463.56,0.01,0.0117,1e-05,1.76924]
[1777796170763,54.33,78463.9,0.01,0.0117,1e-05,1.76968]
[1777796176805,54.33,78463.6,0.01,0.0117,1e-05,1.76929]
[1777796181840,54.33,78463.45,0.01,0.0117,1e-05,1.7691]
[1777796186875,54.33,78463.12,0.01,0.01169,1e-05,1.76867]
[1777796191909,54.33,78462.48,0.01,0.01167,1e-05,1.76592]
[1777796196945,54.33,78466.76,0.01,0.01171,1e-05,1.77147]
[1777796201980,54.33,78467.06,0.01,0.01172,1e-05,1.77186]
[1777796208022,54.33,78466.14,0.01,0.01171,1e-05,1.77066]
[1777796213058,54.33,78465.21,0.01,0.0117,1e-05,1.76946]
[1777796220109,54.33,78464.58,0.01,0.01169,1e-05,1.76864]
[1777796225142,54.33,78464.29,0.01,0.01169,1e-05,1.76826]
[1777796230177,54.33,78463.91,0.01,0.01169,1e-05,1.76777]
[1777796235341,54.33,78464.3,0.01,0.01169,1e-05,1.76828]
[1777796239240,54.33,78452.05,0.01,0.01157,1e-05,1.75245]
[1777796245411,54.33,78453.35,0.01,0.01159,1e-05,1.75412]
[1777796251324,54.33,78453.42,0.01,0.01157,1e-05,1.7523]
[1777796256359,54.33,78454.27,0.01,0.01158,1e-05,1.75339]
[1777796261394,54.33,78455.22,0.01,0.01159,1e-05,1.75462]
[1777796266430,54.33,78451.74,0.01,0.01156,1e-05,1.75014]
[1777796271467,54.33,78454.5,0.01,0.01158,1e-05,1.75369]
[1777796276498,54.33,78456.16,0.01,0.0116,1e-05,1.75583]
[1777796281534,54.33,78457.17,0.01,0.01161,1e-05,1.75713]
[1777796291616,54.33,78457.28,0.01,0.01161,1e-05,1.75727]
[1777796297658,54.33,78458.01,0.01,0.01162,1e-05,1.75822]
[1777796303700,54.33,78457.97,0.01,0.01162,1e-05,1.75816]
[1777796308735,54.33,78456.73,0.01,0.01161,1e-05,1.75656]
[1777796313770,54.33,78454.67,0.01,0.01157,1e-05,1.75199]
[1777796321833,54.33,78454.57,0.01,0.01157,1e-05,1.75187]
[1777796327868,54.33,78453.86,0.01,0.01157,1e-05,1.75095]
[1777796336047,54.33,78454.05,0.01,0.01157,1e-05,1.7512]
[1777796341973,54.33,78453.74,0.01,0.01156,1e-05,1.7508]
[1777796347006,54.33,78452.47,0.01,0.01155,1e-05,1.74916]
[1777796353054,54.33,78451.95,0.01,0.01155,1e-05,1.74849]
[1777796358090,54.33,78453.05,0.01,0.01156,1e-05,1.74991]
[1777796366259,54.33,78451.96,0.01,0.01155,1e-05,1.74851]
[1777796376330,54.33,78451.4,0.01,0.01153,1e-05,1.74588]
[1777796382256,54.33,78447.75,0.01,0.01149,1e-05,1.7412]
[1777796387293,54.33,78443.58,0.01,0.01145,1e-05,1.73586]
[1777796392327,54.33,78436.92,0.01,0.01139,1e-05,1.72736]
[1777796399375,54.33,78431.13,0.01,0.01134,1e-05,1.72]
[1777796404410,54.33,78424.74,0.01,0.01128,1e-05,1.71191]
[1777796409450,54.33,78422.64,0.01,0.01126,1e-05,1.70925]
[1777796412467,54.33,78436.83,0.01,0.01139,1e-05,1.72725]
[1777796418508,54.33,78437.78,0.01,0.0114,1e-05,1.72846]
[1777796423543,54.33,78442.35,0.01,0.01144,1e-05,1.73429]
[1777796428578,54.33,78442.39,0.01,0.01144,1e-05,1.73434]
[1777796433613,54.33,78446.55,0.01,0.01147,1e-05,1.73775]
[1777796440663,54.33,78448.47,0.01,0.01149,1e-05,1.74021]
[1777796446822,54.33,78451.28,0.01,0.01152,1e-05,1.74382]
[1777796452747,54.33,78451.61,0.01,0.01152,1e-05,1.74424]
[1777796457783,54.33,78443.12,0.01,0.01144,1e-05,1.73337]
[1777796463221,54.33,78443.61,0.01,0.01144,1e-05,1.734]
[1777796463322,54.33,78443.63,0.01,0.01144,1e-05,1.73402]
[1777796471882,54.33,78444.52,0.01,0.01145,1e-05,1.73516]
[1777796477034,54.33,78445.6,0.01,0.01146,1e-05,1.73654]
[1777796482957,54.33,78445.6,0.01,0.01146,1e-05,1.73654]
[1777796490010,54.33,78447.05,0.01,0.01148,1e-05,1.73839]
[1777796497175,54.33,78447.35,0.01,0.01147,1e-05,1.73687]
[1777796503099,54.33,78448.81,0.01,0.01148,1e-05,1.73874]
[1777796508133,54.33,78449.01,0.01,0.01148,1e-05,1.739]
[1777796513170,54.33,78446.08,0.01,0.01145,1e-05,1.73525]
[1777796518206,54.33,78445.74,0.01,0.01145,1e-05,1.73482]
[1777796523243,54.33,78436.98,0.01,0.01137,1e-05,1.72365]
[1777796528275,54.33,78428.54,0.01,0.01129,1e-05,1.71294]
[1777796533310,54.33,78426.7,0.01,0.01127,1e-05,1.71062]
[1777796538346,54.33,78426.69,0.01,0.01127,1e-05,1.7106]
[1777796546401,54.33,78424.72,0.01,0.01125,1e-05,1.70812]
[1777796556467,54.33,78420.96,0.01,0.0112,1e-05,1.7015]
[1777796561505,54.33,78412.76,0.01,0.01113,1e-05,1.6912]
[1777796566541,54.33,78411.25,0.01,0.01111,1e-05,1.68931]
[1777796571575,54.33,78411.7,0.01,0.01112,1e-05,1.68987]
[1777796577738,54.33,78408.58,0.01,0.01109,1e-05,1.68597]
[1777796587808,54.33,78408.31,0.01,0.01109,1e-05,1.68563]
[1777796593730,54.33,78411.06,0.01,0.01111,1e-05,1.68907]
[1777796598764,54.33,78405.72,0.01,0.01106,1e-05,1.6824]
[1777796603801,54.33,78407.45,0.01,0.01108,1e-05,1.68456]
[1777796608834,54.33,78410.06,0.01,0.0111,1e-05,1.68782]
[1777796618018,54.33,78413.75,0.01,0.01113,1e-05,1.69057]
[1777796623940,54.33,78417.17,0.01,0.01116,1e-05,1.69486]
[1777796628975,54.33,78413.23,0.01,0.01112,1e-05,1.68992]
[1777796634010,54.33,78413.77,0.01,0.01113,1e-05,1.6906]
[1777796639047,54.33,78413.62,0.01,0.01112,1e-05,1.69041]
[1777796644084,54.33,78415.59,0.01,0.01114,1e-05,1.69288]
[1777796650124,54.33,78415.7,0.01,0.01114,1e-05,1.69301]
[1777796657173,54.33,78414.77,0.01,0.01114,1e-05,1.69185]
[1777796663216,54.33,78414.19,0.01,0.01113,1e-05,1.69112]
[1777796668370,54.33,78412.5,0.01,0.01111,1e-05,1.68901]
[1777796677320,54.33,78413.63,0.01,0.01111,1e-05,1.68855]
[1777796682351,54.33,78413.82,0.01,0.01111,1e-05,1.68879]
[1777796688510,54.33,78414.3,0.01,0.01112,1e-05,1.68939]
[1777796698582,54.33,78414.15,0.01,0.01112,1e-05,1.6892]
[1777796705518,54.33,78415.23,0.01,0.01113,1e-05,1.69055]
[1777796717601,54.33,78415.61,0.01,0.01113,1e-05,1.69103]
[1777796722635,54.33,78415.4,0.01,0.01113,1e-05,1.69077]
[1777796728791,54.33,78415.28,0.01,0.01113,1e-05,1.69062]
[1777796735727,54.33,78415.28,0.01,0.01112,1e-05,1.68875]
[1777796748932,54.33,78415.67,0.01,0.01112,1e-05,1.68924]
[1777796754859,54.33,78415.38,0.01,0.01112,1e-05,1.68887]
[1777796763922,54.33,78415.3,0.01,0.01112,1e-05,1.68877]
[1777796769075,54.33,78415.05,0.01,0.01111,1e-05,1.68846]
[1777796775000,54.33,78415.32,0.01,0.01112,1e-05,1.6888]
[1777796784069,54.33,78414.64,0.01,0.01111,1e-05,1.68795]
[1777796789215,54.33,78414.61,0.01,0.01111,1e-05,1.68791]
[1777796796153,54.33,78414.65,0.01,0.0111,1e-05,1.68609]
[1777796805216,54.33,78414.97,0.01,0.0111,1e-05,1.68649]
[1777796810251,54.33,78414.9,0.01,0.0111,1e-05,1.6864]
[1777796817300,54.33,78414.97,0.01,0.0111,1e-05,1.68649]
[1777796822337,54.33,78414.7,0.01,0.0111,1e-05,1.68615]
[1777796827370,54.33,78413.83,0.01,0.01109,1e-05,1.68507]
[1777796833417,54.33,78409.83,0.01,0.01105,1e-05,1.68007]
[1777796838453,54.33,78410.02,0.01,0.01106,1e-05,1.68031]
[1777796843488,54.33,78407.75,0.01,0.01103,1e-05,1.67748]
[1777796848523,54.33,78408.77,0.01,0.01104,1e-05,1.67875]
[1777796853559,54.33,78406.6,0.01,0.01101,1e-05,1.67419]
[1777796858593,54.33,78407.54,0.01,0.01102,1e-05,1.67536]
[1777796863631,54.33,78398.51,0.01,0.01094,1e-05,1.66416]
[1777796869789,54.33,78394.75,0.01,0.0109,1e-05,1.65951]
[1777796875715,54.33,78396.81,0.01,0.01092,1e-05,1.66205]
[1777796880752,54.33,78396.66,0.01,0.01092,1e-05,1.66187]
[1777796886795,54.33,78403.39,0.01,0.01098,1e-05,1.6702]
[1777796891832,54.33,78406.83,0.01,0.01101,1e-05,1.67448]
[1777796899998,54.33,78408.22,0.01,0.01103,1e-05,1.67621]
[1777796907943,54.33,78410.23,0.01,0.01105,1e-05,1.67871]
[1777796913987,54.33,78412.5,0.01,0.01105,1e-05,1.67967]
[1777796919018,54.33,78413.78,0.01,0.01107,1e-05,1.68127]
[1777796924056,54.33,78414.4,0.01,0.01107,1e-05,1.68204]
[1777796929089,54.33,78413.78,0.01,0.01107,1e-05,1.68127]
[1777796934124,54.33,78414.76,0.01,0.01108,1e-05,1.68249]
[1777796940279,54.33,78416.03,0.01,0.01109,1e-05,1.68408]
[1777796946208,54.33,78416.53,0.01,0.01109,1e-05,1.6847]
[1777796951243,54.33,78416.4,0.01,0.01109,1e-05,1.68454]
[1777796956278,54.33,78416.72,0.01,0.01109,1e-05,1.68494]
[1777796961313,54.33,78415.08,0.01,0.01108,1e-05,1.68289]
[1777796967355,54.33,78415.38,0.01,0.01108,1e-05,1.68327]
[1777796972390,54.33,78417.38,0.01,0.01109,1e-05,1.6839]
[1777796977425,54.33,78417.73,0.01,0.01109,1e-05,1.68434]
[1777796982460,54.33,78418.42,0.01,0.0111,1e-05,1.6852]
[1777796988502,54.33,78418.91,0.01,0.0111,1e-05,1.68581]
[1777796993536,54.33,78418.9,0.01,0.0111,1e-05,1.6858]
[1777796999579,54.33,78418.68,0.01,0.0111,1e-05,1.68552]
[1777797006628,54.33,78418.78,0.01,0.0111,1e-05,1.68565]
[1777797017706,54.33,78419.59,0.01,0.01111,1e-05,1.68666]
[1777797030912,54.33,78419.5,0.01,0.01111,1e-05,1.68655]
[1777797039859,54.33,78419.49,0.01,0.0111,1e-05,1.68467]
[1777797046909,54.33,78419.51,0.01,0.0111,1e-05,1.68469]
[1777797052951,54.33,78419.48,0.01,0.0111,1e-05,1.68465]
[1777797057986,54.33,78426.66,0.01,0.01116,1e-05,1.69365]
[1777797065037,54.33,78425.9,0.01,0.01116,1e-05,1.69269]
[1777797071194,54.33,78425.12,0.01,0.01115,1e-05,1.69171]
[1777797081264,54.33,78426.57,0.01,0.01116,1e-05,1.69353]
[1777797090215,54.33,78417.91,0.01,0.01108,1e-05,1.68269]
[1777797095248,54.33,78414.36,0.01,0.01104,1e-05,1.6764]
[1777797100283,54.33,78409.39,0.01,0.01099,1e-05,1.67022]
[1777797107335,54.33,78407.64,0.01,0.01097,1e-05,1.66805]
[1777797113376,54.33,78405.36,0.01,0.01095,1e-05,1.66522]
[1777797118411,54.33,78402.59,0.01,0.01093,1e-05,1.6618]
[1777797123251,54.33,78399.7,0.01,0.0109,1e-05,1.65822]
[1777797123446,54.33,78399.41,0.01,0.0109,1e-05,1.65787]
[1777797128481,54.33,78398.36,0.01,0.01089,1e-05,1.65657]
[1777797135530,54.33,78397.51,0.01,0.01088,1e-05,1.65552]
[1777797140565,54.33,78396.39,0.01,0.01087,1e-05,1.65414]
[1777797146608,54.33,78396.22,0.01,0.01087,1e-05,1.65393]
[1777797151756,54.33,78395.72,0.01,0.01085,1e-05,1.65147]
[1777797157684,54.33,78395.62,0.01,0.01085,1e-05,1.65135]
[1777797171896,54.33,78395.09,0.01,0.01085,1e-05,1.6507]
[1777797177827,54.33,78394.6,0.01,0.01084,1e-05,1.65009]
[1777797182859,54.33,78393.96,0.01,0.01084,1e-05,1.64931]
[1777797188901,54.33,78393.61,0.01,0.01083,1e-05,1.64888]
[1777797193937,54.33,78385.8,0.01,0.01076,1e-05,1.6393]
[1777797202107,54.33,78381.07,0.01,0.01072,1e-05,1.63352]
[1777797208037,54.33,78379.94,0.01,0.01071,1e-05,1.63215]
[1777797213072,54.33,78381.44,0.01,0.01071,1e-05,1.63214]
[1777797218107,54.33,78382.45,0.01,0.01072,1e-05,1.63338]
[1777797228177,54.33,78386.36,0.01,0.01076,1e-05,1.63815]
[1777797233212,54.33,78385.43,0.01,0.01075,1e-05,1.63701]
[1777797238246,54.33,78379.81,0.01,0.0107,1e-05,1.63016]
[1777797243282,54.33,78376.87,0.01,0.01067,1e-05,1.62658]
[1777797248316,54.33,78374.27,0.01,0.01065,1e-05,1.62342]
[1777797254359,54.33,78371.47,0.01,0.01062,1e-05,1.62003]
[1777797261408,54.33,78364.93,0.01,0.01056,1e-05,1.61212]
[1777797266443,54.33,78362.66,0.01,0.01054,1e-05,1.60938]
[1777797271477,54.33,78358.15,0.01,0.01049,1e-05,1.60214]
[1777797276512,54.33,78357.2,0.01,0.01048,1e-05,1.601]
[1777797281548,54.33,78356.73,0.01,0.01048,1e-05,1.60043]
[1777797288597,54.33,78356.32,0.01,0.01048,1e-05,1.59994]
[1777797293632,54.33,78353.81,0.01,0.01045,1e-05,1.59693]
[1777797299675,54.33,78353.84,0.01,0.01045,1e-05,1.59697]
[1777797304709,54.33,78354.95,0.01,0.01046,1e-05,1.5983]
[1777797309743,54.33,78354.95,0.01,0.01046,1e-05,1.5983]
[1777797314778,54.33,78355.5,0.01,0.01047,1e-05,1.59896]
[1777797321827,54.33,78355.82,0.01,0.01047,1e-05,1.59934]
[1777797328877,54.33,78356.02,0.01,0.01047,1e-05,1.59958]
[1777797333912,54.33,78361.55,0.01,0.01051,1e-05,1.60442]
[1777797338947,54.33,78366.94,0.01,0.01056,1e-05,1.61091]
[1777797343033,54.33,78366.94,0.01,0.01056,1e-05,1.61091]
[1777797343050,54.33,78366.45,0.01,0.01055,1e-05,1.61032]
[1777797349019,54.33,78365.42,0.01,0.01054,1e-05,1.60908]
[1777797361103,54.33,78362.88,0.01,0.01052,1e-05,1.60602]
[1777797363229,54.33,78377.12,0.01,0.01065,1e-05,1.62323]
[1777797369158,54.33,78378.63,0.01,0.01066,1e-05,1.62507]
[1777797376208,54.33,78380.2,0.01,0.01068,1e-05,1.62698]
[1777797381244,54.33,78382.58,0.01,0.0107,1e-05,1.62987]
[1777797387287,54.33,78383.96,0.01,0.01071,1e-05,1.63155]
[1777797393518,54.33,78384.23,0.01,0.0107,1e-05,1.63005]
[1777797403588,54.33,78385.64,0.01,0.01071,1e-05,1.63177]
[1777797413658,54.33,78385.81,0.01,0.01072,1e-05,1.63198]
[1777797423728,54.33,78386.34,0.01,0.01072,1e-05,1.63263]
[1777797429588,54.32,78386.87,0.01,0.01072,1e-05,1.63245]
[1777797434626,54.29,78387.05,0.01,0.01069,1e-05,1.62857]
[1777797440665,54.26,78388.05,0.01,0.01066,1e-05,1.62494]
[1777797453941,54.2,78390.57,0.01,0.0106,1e-05,1.6159]
[1777797464011,54.15,78390.77,0.01,0.01054,1e-05,1.60846]
[1777797471883,54.12,78391.83,0.01,0.0105,1e-05,1.60372]
[1777797481952,54.07,78392.17,0.01,0.01045,1e-05,1.59676]
[1777797492025,54.02,78392.9,0.01,0.0104,1e-05,1.59042]
[1777797499074,53.99,78397.13,0.01,0.0104,1e-05,1.59049]
[1777797504291,53.97,78396.79,0.01,0.01037,1e-05,1.58655]
[1777797513171,53.93,78396.66,0.01,0.01032,1e-05,1.57835]
[1777797518206,53.91,78396.09,0.01,0.01028,1e-05,1.57427]
[1777797523241,53.89,78395.82,0.01,0.01026,1e-05,1.57059]
[1777797528276,53.87,78395.76,0.01,0.01023,1e-05,1.5672]
[1777797533312,53.85,78395.64,0.01,0.01021,1e-05,1.56378]
[1777797538347,53.83,78398.03,0.01,0.0102,1e-05,1.56336]
[1777797545398,53.8,78398.1,0.01,0.01017,1e-05,1.55893]
[1777797552445,53.77,78397.01,0.01,0.01013,1e-05,1.5532]
[1777797562513,53.73,78396.83,0.01,0.01008,1e-05,1.54674]
[1777797571579,53.7,78396.52,0.01,0.01002,1e-05,1.53911]
[1777797581647,53.66,78397.25,0.01,0.00999,1e-05,1.53398]
[1777797590714,53.62,78398.97,0.01,0.00996,1e-05,1.53011]
[1777797596755,53.6,78397.35,0.01,0.00992,1e-05,1.52472]
[1777797601793,53.58,78396.31,0.01,0.00989,1e-05,1.52063]
[1777797606831,53.56,78395.72,0.01,0.00986,1e-05,1.5171]
[1777797611866,53.55,78395.52,0.01,0.00984,1e-05,1.51405]
[1777797617907,53.52,78396.59,0.01,0.00982,1e-05,1.51195]
[1777797625139,53.5,78397.79,0.01,0.0098,1e-05,1.50949]
[1777797635209,53.48,78401.67,0.01,0.0098,1e-05,1.509]
[1777797645280,53.48,78397.06,0.01,0.00976,1e-05,1.50365]
[1777797652149,53.48,78396.03,0.01,0.00975,1e-05,1.50246]
[1777797657182,53.48,78396.02,0.01,0.00975,1e-05,1.50245]
[1777797665421,53.48,78394.2,0.01,0.00974,1e-05,1.50034]
[1777797673302,53.48,78392.85,0.01,0.00973,1e-05,1.49878]
[1777797680349,53.48,78392.45,0.01,0.00972,1e-05,1.49832]
[1777797685562,53.48,78391.49,0.01,0.00971,1e-05,1.49721]
[1777797691426,53.48,78391.25,0.01,0.0097,1e-05,1.49521]
[1777797697468,53.48,78391.23,0.01,0.0097,1e-05,1.49518]
[1777797705527,53.48,78390.53,0.01,0.0097,1e-05,1.49437]
[1777797715591,53.48,78389.87,0.01,0.00969,1e-05,1.49361]
[1777797721635,53.48,78389.65,0.01,0.00969,1e-05,1.49336]
[1777797727678,53.48,78389.68,0.01,0.00969,1e-05,1.49339]
[1777797734727,53.48,78389.35,0.01,0.00969,1e-05,1.49301]
[1777797742784,53.48,78390.04,0.01,0.00969,1e-05,1.49381]
[1777797748825,53.48,78389.76,0.01,0.00969,1e-05,1.49349]
[1777797753865,53.48,78387.55,0.01,0.00966,1e-05,1.48922]
[1777797760910,53.48,78388.45,0.01,0.00967,1e-05,1.49025]
[1777797766126,53.48,78388.65,0.01,0.00967,1e-05,1.49048]
[1777797775011,53.48,78389.22,0.01,0.00967,1e-05,1.49114]
[1777797783067,53.48,78390.4,0.01,0.00968,1e-05,1.4925]
[1777797790116,53.48,78390.15,0.01,0.00968,1e-05,1.49221]
[1777797796339,53.48,78400.65,0.01,0.00977,1e-05,1.50435]
[1777797802200,53.48,78402.99,0.01,0.00979,1e-05,1.50706]
[1777797807234,53.48,78403.77,0.01,0.0098,1e-05,1.50797]
[1777797812271,53.48,78410.77,0.01,0.00985,1e-05,1.51437]
[1777797817306,53.48,78419.07,0.01,0.00992,1e-05,1.52408]
[1777797822341,53.48,78416.05,0.01,0.00989,1e-05,1.52054]
[1777797830397,53.48,78415.65,0.01,0.00989,1e-05,1.52007]
[1777797836620,53.48,78410.96,0.01,0.00985,1e-05,1.5146]
[1777797842480,53.48,78409.78,0.01,0.00984,1e-05,1.51322]
[1777797848523,53.48,78403.03,0.01,0.00978,1e-05,1.50537]
[1777797854564,53.48,78402.53,0.01,0.00978,1e-05,1.50479]
[1777797860607,53.48,78403.43,0.01,0.00978,1e-05,1.50584]
[1777797866834,53.48,78403.84,0.01,0.00979,1e-05,1.50631]
[1777797874707,53.48,78403.49,0.01,0.00977,1e-05,1.50417]
[1777797879742,53.48,78403.39,0.01,0.00977,1e-05,1.50405]
[1777797886974,53.48,78403.87,0.01,0.00978,1e-05,1.50461]
[1777797897044,53.48,78403.86,0.01,0.00978,1e-05,1.5046]
[1777797902903,53.48,78403.85,0.01,0.00978,1e-05,1.50459]
[1777797911966,53.48,78404.32,0.01,0.00978,1e-05,1.50513]
[1777797917187,53.48,78404.14,0.01,0.00978,1e-05,1.50492]
[1777797924051,53.48,78404.13,0.01,0.00978,1e-05,1.50491]
[1777797929086,53.48,78404.03,0.01,0.00978,1e-05,1.5048]
[1777797936134,53.48,78404.03,0.01,0.00977,1e-05,1.50306]
[1777797941171,53.48,78404.22,0.01,0.00977,1e-05,1.50328]
[1777797946205,53.48,78404.23,0.01,0.00977,1e-05,1.50329]
[1777797953254,53.48,78404.26,0.01,0.00977,1e-05,1.50333]
[1777797960303,53.48,78404.03,0.01,0.00977,1e-05,1.50306]
[1777797966345,53.48,78404.11,0.01,0.00977,1e-05,1.50315]
[1777797971380,53.48,78404.37,0.01,0.00977,1e-05,1.50345]
[1777797977610,53.48,78404.97,0.01,0.00977,1e-05,1.50415]
[1777797984470,53.48,78404.79,0.01,0.00977,1e-05,1.50394]
[1777797991520,53.48,78404.76,0.01,0.00976,1e-05,1.50217]
[1777797997750,53.48,78405.08,0.01,0.00976,1e-05,1.50254]
[1777798003606,53.48,78404.32,0.01,0.00976,1e-05,1.50166]
[1777798008641,53.47,78404.11,0.01,0.00975,1e-05,1.50077]
[1777798017893,53.46,78404.21,0.01,0.00974,1e-05,1.49944]
[1777798023746,53.46,78404.11,0.01,0.00973,1e-05,1.49836]
[1777798034824,53.45,78404.04,0.01,0.00972,1e-05,1.49653]
[1777798039859,53.44,78404.03,0.01,0.00971,1e-05,1.49572]
[1777798044894,53.44,78404.03,0.01,0.00971,1e-05,1.49494]
[1777798052950,53.43,78404.0,0.01,0.00969,1e-05,1.49193]
[1777798057985,53.42,78407.18,0.01,0.00971,1e-05,1.49482]
[1777798064029,53.42,78407.24,0.01,0.0097,1e-05,1.49394]
[1777798075104,53.41,78405.34,0.01,0.00967,1e-05,1.49003]
[1777798080139,53.4,78402.54,0.01,0.00964,1e-05,1.48606]
[1777798084167,53.4,78416.07,0.01,0.00975,1e-05,1.50109]
[1777798089201,53.39,78421.62,0.01,0.00979,1e-05,1.50663]
[1777798094238,53.39,78426.98,0.01,0.00984,1e-05,1.51288]
[1777798099272,53.39,78432.35,0.01,0.00989,1e-05,1.51916]
[1777798104306,53.38,78433.24,0.01,0.00988,1e-05,1.51894]
[1777798109342,53.38,78425.45,0.01,0.00981,1e-05,1.50869]
[1777798114376,53.37,78421.01,0.01,0.00975,1e-05,1.50068]
[1777798119412,53.36,78417.39,0.01,0.00971,1e-05,1.49539]
[1777798124447,53.36,78414.7,0.01,0.00968,1e-05,1.4912]
[1777798136528,53.34,78413.05,0.01,0.00965,1e-05,1.48672]
[1777798146598,53.33,78409.05,0.01,0.0096,1e-05,1.48]
[1777798151637,53.32,78405.32,0.01,0.00956,1e-05,1.47467]
[1777798156672,53.31,78409.29,0.01,0.00959,1e-05,1.4782]
[1777798161707,53.31,78410.54,0.01,0.00959,1e-05,1.47865]
[1777798166742,53.3,78416.42,0.01,0.00963,1e-05,1.48445]
[1777798171777,53.29,78412.49,0.01,0.00958,1e-05,1.4773]
[1777798179012,53.29,78415.73,0.01,0.0096,1e-05,1.47983]
[1777798184867,53.28,78415.58,0.01,0.00959,1e-05,1.47863]
[1777798195945,53.27,78416.7,0.01,0.00959,1e-05,1.47806]
[1777798200981,53.26,78415.94,0.01,0.00957,1e-05,1.47633]
[1777798207021,53.26,78412.38,0.01,0.00954,1e-05,1.47123]
[1777798214071,53.25,78410.45,0.01,0.00951,1e-05,1.46784]
[1777798219106,53.24,78415.86,0.01,0.00955,1e-05,1.47319]
[1777798224141,53.24,78422.88,0.01,0.0096,1e-05,1.48032]
[1777798229176,53.23,78427.37,0.01,0.00963,1e-05,1.48454]
[1777798234211,53.22,78427.89,0.01,0.00962,1e-05,1.48248]
[1777798240253,53.22,78431.31,0.01,0.00964,1e-05,1.48532]
[1777798245288,53.21,78432.36,0.01,0.00964,1e-05,1.48564]
[1777798253344,53.2,78434.31,0.01,0.00965,1e-05,1.48647]
[1777798258385,53.2,78435.41,0.01,0.00965,1e-05,1.48686]
[1777798263416,53.19,78426.89,0.01,0.00957,1e-05,1.4762]
[1777798268449,53.19,78422.36,0.01,0.00953,1e-05,1.47019]
[1777798273487,53.18,78418.81,0.01,0.00949,1e-05,1.46533]
[1777798279717,53.17,78417.34,0.01,0.00947,1e-05,1.46254]
[1777798287584,53.17,78413.53,0.01,0.00943,1e-05,1.45695]
[1777798292618,53.16,78406.15,0.01,0.00936,1e-05,1.44615]
[1777798297654,53.16,78405.19,0.01,0.00934,1e-05,1.44437]
[1777798302689,53.15,78405.95,0.01,0.00934,1e-05,1.44454]
[1777798307724,53.15,78404.66,0.01,0.00933,1e-05,1.4424]
[1777798314773,53.14,78405.54,0.01,0.00933,1e-05,1.44246]
[1777798320013,53.14,78406.18,0.01,0.00933,1e-05,1.44251]
[1777798330076,53.13,78406.88,0.01,0.00932,1e-05,1.44198]
[1777798335928,53.12,78410.45,0.01,0.00935,1e-05,1.44523]
[1777798342976,53.12,78410.04,0.01,0.00934,1e-05,1.44391]
[1777798350216,53.11,78414.98,0.01,0.00937,1e-05,1.44866]
[1777798357075,53.11,78415.17,0.01,0.00936,1e-05,1.44635]
[1777798364125,53.1,78416.72,0.01,0.00936,1e-05,1.4473]
[1777798370356,53.1,78414.1,0.01,0.00934,1e-05,1.44364]
[1777798376209,53.09,78411.23,0.01,0.00931,1e-05,1.43971]
[1777798381243,53.09,78409.85,0.01,0.00929,1e-05,1.43759]
[1777798390305,53.08,78408.62,0.01,0.00928,1e-05,1.4352]
[1777798398364,53.08,78405.51,0.01,0.00924,1e-05,1.43081]
[1777798403398,53.07,78403.24,0.01,0.00922,1e-05,1.42772]
[1777798408434,53.07,78402.75,0.01,0.00921,1e-05,1.42664]
[1777798418503,53.06,78402.53,0.01,0.00919,1e-05,1.42365]
[1777798423538,53.06,78400.68,0.01,0.00917,1e-05,1.42107]
[1777798430777,53.05,78400.78,0.01,0.00917,1e-05,1.42038]
[1777798436628,53.05,78399.94,0.01,0.00916,1e-05,1.41885]
[1777798441668,53.05,78400.32,0.01,0.00916,1e-05,1.41878]
[1777798446702,53.04,78399.9,0.01,0.00915,1e-05,1.41782]
[1777798451737,53.04,78399.75,0.01,0.00915,1e-05,1.41716]
[1777798456771,53.04,78399.57,0.01,0.00914,1e-05,1.41648]
[1777798461809,53.03,78393.94,0.01,0.00909,1e-05,1.40976]
[1777798466841,53.03,78399.5,0.01,0.00913,1e-05,1.41553]
[1777798471877,53.03,78402.31,0.01,0.00914,1e-05,1.41657]
[1777798477919,53.02,78405.31,0.01,0.00916,1e-05,1.41942]
[1777798488995,53.02,78407.35,0.01,0.00917,1e-05,1.4208]
[1777798494034,53.02,78412.03,0.01,0.00921,1e-05,1.42562]
[1777798499068,53.01,78411.53,0.01,0.0092,1e-05,1.42467]
[1777798504104,53.01,78409.85,0.01,0.00919,1e-05,1.4224]
[1777798509139,53.01,78400.19,0.01,0.0091,1e-05,1.41124]
[1777798517195,53.0,78396.71,0.01,0.00907,1e-05,1.40678]
[1777798522229,53.0,78387.63,0.01,0.009,1e-05,1.39639]
[1777798530286,53.0,78384.95,0.01,0.00897,1e-05,1.39289]
[1777798535321,53.0,78379.91,0.01,0.00892,1e-05,1.38539]
[1777798541547,52.99,78378.06,0.01,0.0089,1e-05,1.38298]
[1777798547406,52.99,78376.18,0.01,0.00888,1e-05,1.38054]
[1777798553447,52.99,78374.78,0.01,0.00887,1e-05,1.37862]
[1777798558486,52.99,78374.41,0.01,0.00886,1e-05,1.3779]
[1777798563526,52.98,78377.1,0.01,0.00888,1e-05,1.38052]
[1777798569567,52.98,78376.34,0.01,0.00887,1e-05,1.37932]
[1777798574601,52.98,78375.85,0.01,0.00887,1e-05,1.37849]
[1777798580643,52.98,78377.53,0.01,0.00888,1e-05,1.37999]
[1777798585678,52.98,78379.7,0.01,0.00889,1e-05,1.38209]
[1777798590712,52.97,78371.72,0.01,0.00883,1e-05,1.37329]
[1777798595748,52.97,78367.52,0.01,0.00879,1e-05,1.36709]
[1777798600783,52.97,78367.34,0.01,0.00879,1e-05,1.3669]
[1777798605817,52.97,78367.43,0.01,0.00879,1e-05,1.36699]
[1777798610854,52.97,78368.44,0.01,0.00879,1e-05,1.36809]
[1777798615889,52.97,78369.25,0.01,0.0088,1e-05,1.36897]
[1777798622111,52.97,78370.12,0.01,0.00881,1e-05,1.36991]
[1777798627975,52.97,78371.27,0.01,0.00882,1e-05,1.37116]
[1777798635024,52.97,78370.89,0.01,0.00881,1e-05,1.37075]
[1777798640059,52.97,78370.7,0.01,0.00881,1e-05,1.37054]
[1777798646101,52.97,78370.55,0.01,0.00881,1e-05,1.37038]
[1777798651136,52.97,78370.46,0.01,0.0088,1e-05,1.36865]
[1777798656173,52.97,78371.92,0.01,0.00881,1e-05,1.37024]
[1777798662391,52.97,78371.25,0.01,0.00881,1e-05,1.36951]
[1777798668257,52.97,78371.17,0.01,0.00881,1e-05,1.36942]
[1777798673292,52.97,78371.52,0.01,0.00881,1e-05,1.3698]
[1777798678326,52.97,78378.36,0.01,0.00886,1e-05,1.37725]
[1777798683363,52.97,78380.55,0.01,0.00888,1e-05,1.37964]
[1777798691419,52.97,78381.96,0.01,0.00889,1e-05,1.38118]
[1777798696453,52.97,78383.5,0.01,0.0089,1e-05,1.38287]
[1777798701489,52.97,78385.7,0.01,0.00892,1e-05,1.38528]
[1777798708538,52.97,78385.91,0.01,0.00892,1e-05,1.38551]
[1777798713573,52.97,78386.26,0.01,0.00891,1e-05,1.38424]
[1777798718614,52.97,78380.49,0.01,0.00887,1e-05,1.37793]
[1777798724657,52.97,78378.31,0.01,0.00885,1e-05,1.37556]
[1777798732712,52.97,78376.95,0.01,0.00884,1e-05,1.37407]
[1777798737748,52.97,78375.93,0.01,0.00883,1e-05,1.37296]
[1777798742953,52.97,78377.57,0.01,0.00885,1e-05,1.37475]
[1777798748826,52.97,78378.48,0.01,0.00885,1e-05,1.37574]
[1777798753861,52.97,78376.55,0.01,0.00884,1e-05,1.37364]
[1777798760910,52.97,78375.93,0.01,0.00883,1e-05,1.37296]
[1777798765944,52.97,78374.8,0.01,0.00882,1e-05,1.37173]
[1777798773164,52.97,78374.1,0.01,0.00881,1e-05,1.36934]
[1777798779037,52.97,78373.23,0.01,0.0088,1e-05,1.3684]
[1777798784072,52.97,78373.22,0.01,0.0088,1e-05,1.36838]
[1777798791120,52.97,78372.59,0.01,0.0088,1e-05,1.3677]
[1777798796156,52.97,78371.05,0.01,0.00878,1e-05,1.36603]
[1777798801191,52.97,78370.64,0.01,0.00878,1e-05,1.36559]
[1777798806226,52.97,78374.73,0.01,0.00881,1e-05,1.37002]
[1777798811264,52.97,78373.96,0.01,0.00881,1e-05,1.36919]
[1777798819318,52.97,78375.32,0.01,0.00882,1e-05,1.37067]
[1777798825359,52.97,78374.67,0.01,0.00881,1e-05,1.36996]
[1777798830395,52.97,78374.41,0.01,0.00881,1e-05,1.36968]
[1777798835430,52.97,78372.67,0.01,0.00879,1e-05,1.36616]
[1777798840464,52.97,78372.29,0.01,0.00878,1e-05,1.36574]
[1777798851543,52.97,78371.95,0.01,0.00878,1e-05,1.36538]
[1777798856578,52.97,78372.18,0.01,0.00878,1e-05,1.36562]
[1777798861614,52.97,78373.08,0.01,0.00879,1e-05,1.3666]
[1777798866651,52.97,78366.71,0.01,0.00874,1e-05,1.35971]
[1777798871683,52.97,78362.15,0.01,0.00871,1e-05,1.35479]
[1777798876722,52.97,78357.63,0.01,0.00867,1e-05,1.34993]
[1777798881757,52.97,78363.3,0.01,0.00871,1e-05,1.35603]
[1777798886792,52.97,78364.84,0.01,0.00873,1e-05,1.35769]
[1777798891828,52.97,78364.22,0.01,0.00871,1e-05,1.3554]
[1777798896863,52.97,78365.27,0.01,0.00872,1e-05,1.35653]
[1777798904078,52.97,78365.12,0.01,0.00872,1e-05,1.35637]
[1777798909955,52.97,78362.82,0.01,0.0087,1e-05,1.35389]
[1777798921037,52.97,78361.26,0.01,0.00869,1e-05,1.35221]
[1777798926070,52.97,78358.89,0.01,0.00867,1e-05,1.34966]
[1777798931106,52.97,78357.37,0.01,0.00866,1e-05,1.34803]
[1777798936141,52.97,78357.14,0.01,0.00866,1e-05,1.34778]
[1777798941175,52.97,78356.21,0.01,0.00865,1e-05,1.34679]
[1777798946212,52.97,78356.2,0.01,0.00865,1e-05,1.34678]
[1777798951247,52.97,78356.52,0.01,0.00864,1e-05,1.3455]
[1777798956281,52.97,78356.5,0.01,0.00864,1e-05,1.34548]
[1777798961317,52.97,78352.04,0.01,0.00861,1e-05,1.34071]
[1777798966353,52.97,78351.87,0.01,0.00861,1e-05,1.34053]
[1777798972394,52.97,78352.89,0.01,0.00861,1e-05,1.34162]
[1777798977429,52.97,78352.24,0.01,0.00861,1e-05,1.34093]
[1777798982464,52.97,78352.82,0.01,0.00861,1e-05,1.34155]
[1777798987500,52.97,78360.09,0.01,0.00867,1e-05,1.34933]
[1777798992535,52.97,78368.38,0.01,0.00873,1e-05,1.35826]
[1777798997570,52.97,78370.05,0.01,0.00875,1e-05,1.36006]
[1777799003612,52.97,78372.73,0.01,0.00877,1e-05,1.36296]
[1777799008649,52.97,78365.25,0.01,0.00871,1e-05,1.35488]
[1777799013683,52.97,78364.0,0.01,0.00869,1e-05,1.35192]
[1777799019724,52.97,78363.3,0.01,0.00868,1e-05,1.35116]
[1777799024918,52.97,78363.93,0.01,0.00869,1e-05,1.35184]
[1777799030806,52.97,78366.33,0.01,0.00871,1e-05,1.35442]
[1777799035841,52.97,78366.48,0.01,0.00871,1e-05,1.35459]
[1777799045059,52.97,78366.7,0.01,0.00871,1e-05,1.35482]
[1777799051954,52.97,78366.55,0.01,0.00871,1e-05,1.35466]
[1777799056988,52.97,78365.54,0.01,0.0087,1e-05,1.35357]
[1777799063032,52.97,78365.03,0.01,0.0087,1e-05,1.35302]
[1777799075269,52.97,78366.27,0.01,0.0087,1e-05,1.35274]
[1777799082165,52.97,78359.67,0.01,0.00865,1e-05,1.34565]
[1777799090221,52.97,78356.31,0.01,0.00862,1e-05,1.34205]
[1777799095409,52.97,78364.32,0.01,0.00868,1e-05,1.35064]
[1777799101303,52.97,78370.24,0.01,0.00873,1e-05,1.35702]
[1777799107340,52.97,78368.47,0.01,0.00871,1e-05,1.35511]
[1777799112382,52.97,78368.47,0.01,0.00871,1e-05,1.35511]
[1777799117410,52.97,78366.42,0.01,0.0087,1e-05,1.3529]
[1777799122445,52.97,78365.49,0.01,0.00869,1e-05,1.3519]
[1777799129494,52.97,78365.33,0.01,0.00869,1e-05,1.35173]
[1777799134529,52.97,78364.3,0.01,0.00867,1e-05,1.349]
[1777799142585,52.97,78364.12,0.01,0.00867,1e-05,1.34881]
[1777799148627,52.97,78362.9,0.01,0.00866,1e-05,1.3475]
[1777799154673,52.97,78362.35,0.01,0.00866,1e-05,1.34691]
[1777799160711,52.97,78362.04,0.01,0.00865,1e-05,1.34657]
[1777799165901,52.97,78370.74,0.01,0.00872,1e-05,1.35593]
[1777799171789,52.97,78372.25,0.01,0.00873,1e-05,1.35756]
[1777799178838,52.97,78380.14,0.01,0.00879,1e-05,1.3661]
[1777799183873,52.97,78382.84,0.01,0.00882,1e-05,1.36903]
[1777799188908,52.97,78384.99,0.01,0.00883,1e-05,1.37137]
[1777799193944,52.97,78387.44,0.01,0.00884,1e-05,1.3724]
[1777799199985,52.97,78388.44,0.01,0.00885,1e-05,1.37349]
[1777799205022,52.97,78389.92,0.01,0.00886,1e-05,1.3751]
[1777799210057,52.97,78394.75,0.01,0.0089,1e-05,1.38038]
[1777799215092,52.97,78395.9,0.01,0.00891,1e-05,1.38164]
[1777799220127,52.97,78395.31,0.01,0.0089,1e-05,1.38099]
[1777799225161,52.97,78400.81,0.01,0.00895,1e-05,1.38702]
[1777799232213,52.97,78400.16,0.01,0.00894,1e-05,1.38631]
[1777799237248,52.97,78398.91,0.01,0.00893,1e-05,1.38494]
[1777799242282,52.97,78398.67,0.01,0.00893,1e-05,1.38467]
[1777799255375,52.97,78397.12,0.01,0.00891,1e-05,1.38133]
[1777799260409,52.97,78400.06,0.01,0.00893,1e-05,1.38455]
[1777799266602,52.97,78400.41,0.01,0.00893,1e-05,1.38493]
[1777799273500,52.97,78402.51,0.01,0.00895,1e-05,1.38724]
[1777799283571,52.97,78401.82,0.01,0.00895,1e-05,1.38648]
[1777799288606,52.97,78402.33,0.01,0.00895,1e-05,1.38704]
[1777799293640,52.97,78412.48,0.01,0.00903,1e-05,1.39823]
[1777799298675,52.97,78408.11,0.01,0.009,1e-05,1.3934]
[1777799305724,52.97,78409.53,0.01,0.00901,1e-05,1.39497]
[1777799310760,52.97,78421.88,0.01,0.00911,1e-05,1.40866]
[1777799316953,52.97,78426.59,0.01,0.00913,1e-05,1.41223]
[1777799322843,52.97,78425.65,0.01,0.00913,1e-05,1.41118]
[1777799327877,52.97,78423.68,0.01,0.00911,1e-05,1.40899]
[1777799332914,52.97,78421.8,0.01,0.0091,1e-05,1.4069]
[1777799337949,52.97,78420.8,0.01,0.00909,1e-05,1.40579]
[1777799343991,52.97,78421.37,0.01,0.00909,1e-05,1.40642]
[1777799351040,52.97,78419.7,0.01,0.00908,1e-05,1.40457]
[1777799357233,52.97,78418.5,0.01,0.00907,1e-05,1.40323]
[1777799364131,52.97,78419.32,0.01,0.00908,1e-05,1.40414]
[1777799371180,52.97,78419.63,0.01,0.00907,1e-05,1.40282]
[1777799376215,52.97,78420.69,0.01,0.00908,1e-05,1.404]
[1777799385278,52.97,78421.24,0.01,0.00908,1e-05,1.40461]
[1777799395349,52.97,78421.88,0.01,0.00909,1e-05,1.40532]
[1777799401392,52.97,78422.29,0.01,0.00909,1e-05,1.40577]
[1777799406427,52.97,78422.82,0.01,0.00909,1e-05,1.40636]
[1777799411461,52.97,78423.18,0.01,0.0091,1e-05,1.40676]
[1777799416496,52.97,78417.53,0.01,0.00905,1e-05,1.40049]
[1777799421531,52.97,78418.74,0.01,0.00906,1e-05,1.40183]
[1777799426567,52.97,78419.68,0.01,0.00907,1e-05,1.40288]
[1777799431602,52.97,78420.54,0.01,0.00906,1e-05,1.40216]
[1777799437797,52.97,78421.4,0.01,0.00907,1e-05,1.40312]
[1777799447866,52.97,78421.82,0.01,0.00907,1e-05,1.40358]
[1777799453758,52.97,78423.03,0.01,0.00908,1e-05,1.40493]
[1777799458793,52.97,78422.88,0.01,0.00908,1e-05,1.40476]
[1777799465842,52.97,78421.51,0.01,0.00907,1e-05,1.40324]
[1777799470877,52.97,78422.8,0.01,0.00908,1e-05,1.40467]
[1777799475912,52.97,78418.4,0.01,0.00905,1e-05,1.39979]
[1777799480947,52.97,78419.47,0.01,0.00906,1e-05,1.40098]
[1777799485982,52.97,78420.27,0.01,0.00906,1e-05,1.40186]
[1777799491016,52.97,78410.87,0.01,0.00898,1e-05,1.38982]
[1777799497058,52.97,78412.07,0.01,0.00899,1e-05,1.39114]
[1777799502095,52.97,78414.2,0.01,0.009,1e-05,1.39349]
[1777799507130,52.97,78414.25,0.01,0.009,1e-05,1.39354]
[1777799513172,52.97,78413.19,0.01,0.00899,1e-05,1.39237]
[1777799518364,52.97,78413.63,0.01,0.009,1e-05,1.39286]
[1777799524250,52.97,78414.68,0.01,0.00901,1e-05,1.39402]
[1777799538504,52.97,78417.72,0.01,0.00903,1e-05,1.39738]
[1777799544391,52.97,78418.3,0.01,0.00904,1e-05,1.39802]
[1777799550438,52.97,78418.47,0.01,0.00904,1e-05,1.39821]
[1777799558645,52.97,78419.07,0.01,0.00903,1e-05,1.39721]
[1777799564531,52.97,78419.81,0.01,0.00904,1e-05,1.39803]
[1777799570574,52.97,78420.14,0.01,0.00904,1e-05,1.39839]
[1777799578784,52.97,78420.4,0.01,0.00904,1e-05,1.39868]
[1777799584690,52.97,78420.72,0.01,0.00904,1e-05,1.39903]
[1777799596774,52.97,78420.94,0.01,0.00905,1e-05,1.39928]
[1777799606845,52.97,78421.17,0.01,0.00905,1e-05,1.39953]
[1777799611880,52.97,78420.63,0.01,0.00903,1e-05,1.39727]
[1777799617922,52.97,78421.14,0.01,0.00904,1e-05,1.39783]
[1777799625978,52.97,78421.13,0.01,0.00904,1e-05,1.39782]
[1777799635042,52.97,78421.15,0.01,0.00904,1e-05,1.39784]
[1777799640077,52.97,78420.05,0.01,0.00903,1e-05,1.39663]
[1777799645113,52.97,78413.63,0.01,0.00898,1e-05,1.38954]
[1777799651154,52.97,78411.44,0.01,0.00896,1e-05,1.38713]
[1777799659348,52.97,78411.48,0.01,0.00896,1e-05,1.38718]
[1777799664678,52.97,78405.76,0.01,0.00891,1e-05,1.3809]
[1777799664705,52.97,78405.65,0.01,0.00891,1e-05,1.38078]
[1777799670286,52.97,78405.93,0.01,0.00892,1e-05,1.38109]
[1777799675322,52.97,78406.46,0.01,0.00891,1e-05,1.38002]
[1777799680357,52.97,78406.37,0.01,0.00891,1e-05,1.37992]
[1777799685391,52.97,78405.55,0.01,0.0089,1e-05,1.37902]
[1777799695462,52.97,78405.37,0.01,0.0089,1e-05,1.37882]
[1777799701504,52.97,78406.21,0.01,0.00891,1e-05,1.37974]
[1777799706539,52.97,78406.48,0.01,0.00891,1e-05,1.38004]
[1777799718622,52.97,78406.67,0.01,0.00891,1e-05,1.38025]
[1777799723659,52.97,78406.73,0.01,0.00891,1e-05,1.38031]
[1777799729702,52.97,78406.69,0.01,0.00891,1e-05,1.38027]
[1777799734735,52.97,78402.74,0.01,0.00887,1e-05,1.3743]
[1777799739770,52.97,78402.1,0.01,0.00887,1e-05,1.3736]
[1777799745812,52.97,78401.58,0.01,0.00886,1e-05,1.37304]
[1777799750847,52.97,78400.64,0.01,0.00885,1e-05,1.37201]
[1777799757896,52.97,78400.27,0.01,0.00885,1e-05,1.37161]
[1777799766960,52.97,78399.31,0.01,0.00884,1e-05,1.37056]
[1777799771995,52.97,78399.06,0.01,0.00884,1e-05,1.37029]
[1777799777030,52.97,78398.75,0.01,0.00884,1e-05,1.36995]
[1777799789111,52.97,78399.65,0.01,0.00885,1e-05,1.37093]
[1777799794149,52.97,78398.85,0.01,0.00883,1e-05,1.36842]
[1777799800332,52.97,78399.06,0.01,0.00883,1e-05,1.36865]
[1777799806233,52.97,78399.0,0.01,0.00883,1e-05,1.36858]
[1777799811268,52.97,78398.79,0.01,0.00883,1e-05,1.36835]
[1777799818335,52.97,78398.66,0.01,0.00883,1e-05,1.36821]
[1777799823370,52.97,78398.47,0.01,0.00883,1e-05,1.36801]
[1777799829413,52.97,78398.48,0.01,0.00883,1e-05,1.36802]
[1777799839483,52.97,78398.48,0.01,0.00883,1e-05,1.36802]
[1777799844517,52.97,78401.44,0.01,0.00885,1e-05,1.37124]
[1777799850690,52.97,78400.64,0.01,0.00884,1e-05,1.37037]
[1777799856602,52.97,78397.82,0.01,0.00881,1e-05,1.36566]
[1777799865665,52.97,78398.2,0.01,0.00881,1e-05,1.36607]
[1777799870830,52.97,78398.26,0.01,0.00881,1e-05,1.36614]
[1777799880900,52.97,78398.23,0.01,0.00881,1e-05,1.36611]
[1777799888825,52.97,78398.15,0.01,0.00881,1e-05,1.36602]
[1777799901040,52.97,78398.27,0.01,0.00881,1e-05,1.36615]
[1777799906952,52.97,78398.17,0.01,0.00881,1e-05,1.36604]
[1777799915013,52.97,78398.14,0.01,0.0088,1e-05,1.36437]
[1777799920043,52.97,78397.95,0.01,0.0088,1e-05,1.36416]
[1777799927092,52.97,78396.08,0.01,0.00879,1e-05,1.36213]
[1777799941321,52.97,78392.24,0.01,0.00876,1e-05,1.35798]
[1777799947229,52.97,78392.24,0.01,0.00876,1e-05,1.35798]
[1777799961461,52.97,78388.57,0.01,0.00873,1e-05,1.35401]
[1777799967373,52.97,78389.44,0.01,0.00873,1e-05,1.35495]
[1777799972407,52.97,78390.73,0.01,0.00873,1e-05,1.35471]
[1777799977444,52.97,78389.48,0.01,0.00872,1e-05,1.35336]
[1777799982478,52.97,78388.11,0.01,0.00871,1e-05,1.35189]
[1777799987513,52.97,78386.78,0.01,0.0087,1e-05,1.35045]
[1777799994562,52.97,78385.85,0.01,0.0087,1e-05,1.34945]
[1777799999597,52.97,78389.82,0.01,0.00873,1e-05,1.35373]
[1777800005640,52.97,78394.23,0.01,0.00876,1e-05,1.35849]
[1777800009171,52.97,78399.33,0.01,0.0088,1e-05,1.36402]
[1777800009179,52.97,78400.61,0.01,0.00881,1e-05,1.36541]
[1777800014702,52.97,78403.11,0.01,0.00883,1e-05,1.36813]
[1777800019737,52.97,78405.96,0.01,0.00885,1e-05,1.37124]
[1777800025779,52.97,78407.75,0.01,0.00887,1e-05,1.37319]
[1777800031968,52.97,78408.42,0.01,0.00886,1e-05,1.37227]
[1777800038873,52.97,78408.42,0.01,0.00886,1e-05,1.37227]
[1777800044913,52.97,78409.25,0.01,0.00887,1e-05,1.37318]
[1777800049948,52.97,78411.27,0.01,0.00889,1e-05,1.37539]
[1777800061025,52.97,78411.25,0.01,0.00889,1e-05,1.37536]
[1777800067066,52.97,78411.38,0.01,0.00889,1e-05,1.37551]
[1777800072249,52.97,78411.46,0.01,0.00889,1e-05,1.37559]
[1777800078144,52.97,78411.49,0.01,0.00889,1e-05,1.37563]
[1777800091234,52.97,78411.67,0.01,0.00888,1e-05,1.37417]
[1777800099291,52.97,78411.67,0.01,0.00888,1e-05,1.37417]
[1777800109361,52.97,78411.75,0.01,0.00888,1e-05,1.37426]
[1777800119431,52.97,78412.09,0.01,0.00888,1e-05,1.37463]
[1777800132522,52.97,78412.1,0.01,0.00888,1e-05,1.37464]
[1777800137558,52.97,78411.88,0.01,0.00888,1e-05,1.3744]
[1777800142739,52.97,78412.03,0.01,0.00888,1e-05,1.37457]
[1777800149641,52.97,78411.82,0.01,0.00888,1e-05,1.37434]
[1777800154677,52.97,78411.06,0.01,0.00886,1e-05,1.37186]
[1777800158704,52.97,78423.78,0.01,0.00896,1e-05,1.3858]
[1777800163740,52.97,78423.07,0.01,0.00896,1e-05,1.38501]
[1777800169783,52.97,78422.05,0.01,0.00895,1e-05,1.38389]
[1777800174837,52.97,78419.74,0.01,0.00893,1e-05,1.38136]
[1777800179871,52.97,78418.13,0.01,0.00892,1e-05,1.37959]
[1777800188941,52.97,78420.46,0.01,0.00894,1e-05,1.38215]
[1777800193975,52.97,78424.39,0.01,0.00897,1e-05,1.38647]
[1777800199010,52.97,78429.09,0.01,0.00901,1e-05,1.39165]
[1777800204057,52.97,78437.65,0.01,0.00908,1e-05,1.40112]
[1777800206066,52.97,78451.54,0.01,0.00919,1e-05,1.41661]
[1777800211098,52.97,78458.86,0.01,0.00924,1e-05,1.42313]
[1777800216137,52.97,78460.24,0.01,0.00925,1e-05,1.42468]
[1777800221172,52.97,78467.38,0.01,0.00931,1e-05,1.43274]
[1777800226207,52.97,78469.79,0.01,0.00933,1e-05,1.43546]
[1777800231242,52.97,78467.41,0.01,0.00931,1e-05,1.43277]
[1777800236277,52.97,78465.83,0.01,0.0093,1e-05,1.43099]
[1777800241314,52.97,78466.83,0.01,0.0093,1e-05,1.43212]
[1777800246347,52.97,78462.45,0.01,0.00927,1e-05,1.42717]
[1777800251382,52.97,78462.59,0.01,0.00927,1e-05,1.42733]
[1777800257429,52.97,78462.73,0.01,0.00927,1e-05,1.42749]
[1777800262462,52.97,78463.83,0.01,0.00928,1e-05,1.42873]
[1777800267496,52.97,78463.32,0.01,0.00928,1e-05,1.42815]
[1777800273752,52.97,78462.8,0.01,0.00926,1e-05,1.42587]
[1777800279583,52.97,78453.81,0.01,0.00919,1e-05,1.41578]
[1777800284616,52.97,78455.72,0.01,0.0092,1e-05,1.41792]
[1777800289651,52.97,78456.04,0.01,0.0092,1e-05,1.41828]
[1777800294687,52.97,78456.3,0.01,0.00921,1e-05,1.41857]
[1777800297736,52.97,78472.42,0.01,0.00934,1e-05,1.43674]
[1777800302774,52.97,78476.26,0.01,0.00937,1e-05,1.4411]
[1777800307809,52.97,78476.24,0.01,0.00937,1e-05,1.44107]
[1777800312843,52.97,78475.35,0.01,0.00936,1e-05,1.44006]
[1777800317880,52.97,78474.32,0.01,0.00936,1e-05,1.43889]
[1777800322914,52.97,78475.01,0.01,0.00936,1e-05,1.43968]
[1777800327949,52.97,78466.22,0.01,0.00929,1e-05,1.42973]
[1777800332984,52.97,78480.06,0.01,0.00939,1e-05,1.44371]
[1777800336011,52.97,78492.22,0.01,0.00949,1e-05,1.45759]
[1777800341041,52.97,78502.68,0.01,0.00958,1e-05,1.46963]
[1777800347082,52.97,78490.73,0.01,0.00948,1e-05,1.45589]
[1777800353124,52.97,78492.14,0.01,0.00949,1e-05,1.4575]
[1777800359166,52.97,78489.74,0.01,0.00947,1e-05,1.45475]
[1777800364201,52.97,78482.35,0.01,0.00941,1e-05,1.44632]
[1777800369238,52.97,78489.95,0.01,0.00947,1e-05,1.45499]
[1777800374273,52.97,78489.98,0.01,0.00948,1e-05,1.45503]
[1777800379307,52.97,78485.54,0.01,0.00944,1e-05,1.44995]
[1777800384342,52.97,78483.35,0.01,0.00942,1e-05,1.44745]
[1777800389377,52.97,78481.41,0.01,0.0094,1e-05,1.44524]
[1777800394411,52.97,78482.3,0.01,0.0094,1e-05,1.44455]
[1777800399447,52.97,78481.84,0.01,0.0094,1e-05,1.44402]
[1777800404482,52.97,78479.06,0.01,0.00937,1e-05,1.44086]
[1777800413545,52.97,78475.86,0.01,0.00935,1e-05,1.43723]
[1777800419588,52.97,78473.37,0.01,0.00933,1e-05,1.43441]
[1777800424811,52.97,78469.35,0.01,0.00929,1e-05,1.42987]
[1777800430664,52.97,78468.34,0.01,0.00928,1e-05,1.42873]
[1777800435699,52.97,78465.69,0.01,0.00926,1e-05,1.42574]
[1777800440735,52.97,78465.83,0.01,0.00926,1e-05,1.4259]
[1777800445772,52.97,78471.25,0.01,0.00931,1e-05,1.43201]
[1777800450806,52.97,78472.04,0.01,0.00931,1e-05,1.43291]
[1777800456848,52.97,78470.33,0.01,0.00929,1e-05,1.42928]
[1777800461883,52.97,78473.34,0.01,0.00931,1e-05,1.43268]
[1777800466923,52.97,78476.85,0.01,0.00934,1e-05,1.43665]
[1777800469938,52.97,78489.4,0.01,0.00945,1e-05,1.45093]
[1777800475161,52.97,78499.48,0.01,0.00953,1e-05,1.46249]
[1777800481016,52.97,78500.32,0.01,0.00954,1e-05,1.46345]
[1777800486051,52.97,78505.51,0.01,0.00958,1e-05,1.46943]
[1777800491087,52.97,78509.53,0.01,0.00962,1e-05,1.47408]
[1777800496122,52.97,78513.92,0.01,0.00966,1e-05,1.47916]
[1777800502164,52.97,78517.85,0.01,0.00969,1e-05,1.48373]
[1777800508206,52.97,78520.87,0.01,0.00972,1e-05,1.48725]
[1777800514248,52.97,78522.12,0.01,0.00971,1e-05,1.48696]
[1777800519284,52.97,78522.34,0.01,0.00972,1e-05,1.48721]
[1777800524319,52.97,78524.2,0.01,0.00973,1e-05,1.48938]
[1777800529353,52.97,78525.11,0.01,0.00974,1e-05,1.49045]
[1777800534389,52.97,78526.01,0.01,0.00975,1e-05,1.4915]
[1777800539424,52.97,78526.76,0.01,0.00975,1e-05,1.49237]
[1777800544475,52.97,78521.35,0.01,0.00971,1e-05,1.48606]
[1777800549504,52.97,78518.72,0.01,0.00969,1e-05,1.483]
[1777800554539,52.97,78516.08,0.01,0.00966,1e-05,1.47993]
[1777800559574,52.97,78504.61,0.01,0.00957,1e-05,1.46666]
[1777800564610,52.97,78492.98,0.01,0.00947,1e-05,1.45331]
[1777800569644,52.97,78486.54,0.01,0.00941,1e-05,1.44596]
[1777800570330,52.97,78486.54,0.01,0.00941,1e-05,1.44596]
[1777800570651,52.97,78486.04,0.01,0.00941,1e-05,1.44539]
[1777800571391,52.97,78486.04,0.01,0.00941,1e-05,1.44539]
[1777800571655,52.97,78485.03,0.01,0.00939,1e-05,1.44253]
[1777800579713,52.97,78482.98,0.01,0.00937,1e-05,1.4402]
[1777800584750,52.97,78481.46,0.01,0.00936,1e-05,1.43847]
[1777800589784,52.97,78481.26,0.01,0.00936,1e-05,1.43824]
[1777800596005,52.97,78478.02,0.01,0.00933,1e-05,1.43457]
[1777800601869,52.97,78476.07,0.01,0.00932,1e-05,1.43236]
[1777800606914,52.97,78474.37,0.01,0.0093,1e-05,1.43044]
[1777800613965,52.97,78474.0,0.01,0.0093,1e-05,1.43002]
[1777800618998,52.97,78471.26,0.01,0.00928,1e-05,1.42693]
[1777800624033,52.97,78456.8,0.01,0.00916,1e-05,1.4107]
[1777800629068,52.97,78455.35,0.01,0.00915,1e-05,1.40909]
[1777800634104,52.97,78454.66,0.01,0.00913,1e-05,1.40664]
[1777800639138,52.97,78466.13,0.01,0.00922,1e-05,1.41947]
[1777800644186,52.97,78469.22,0.01,0.00925,1e-05,1.42294]
[1777800650221,52.97,78477.06,0.01,0.00931,1e-05,1.43178]
[1777800655260,52.97,78474.39,0.01,0.00929,1e-05,1.42877]
[1777800660295,52.97,78475.96,0.01,0.0093,1e-05,1.43054]
[1777800665330,52.97,78472.6,0.01,0.00928,1e-05,1.42675]
[1777800667345,52.97,78460.71,0.01,0.00918,1e-05,1.41339]
[1777800672381,52.97,78455.78,0.01,0.00914,1e-05,1.40788]
[1777800681442,52.97,78456.35,0.01,0.00914,1e-05,1.40748]
[1777800686641,52.96,78457.31,0.01,0.00914,1e-05,1.40752]
[1777800692519,52.95,78457.58,0.01,0.00911,1e-05,1.40412]
[1777800697553,52.94,78458.87,0.01,0.00911,1e-05,1.40391]
[1777800702588,52.93,78452.36,0.01,0.00905,1e-05,1.39507]
[1777800707625,52.92,78453.18,0.01,0.00904,1e-05,1.39446]
[1777800712662,52.91,78450.34,0.01,0.00901,1e-05,1.38986]
[1777800717698,52.9,78450.6,0.01,0.009,1e-05,1.38874]
[1777800722736,52.89,78451.87,0.01,0.009,1e-05,1.38877]
[1777800727771,52.88,78454.73,0.01,0.00901,1e-05,1.39057]
[1777800734820,52.87,78456.16,0.01,0.00901,1e-05,1.39024]
[1777800741869,52.86,78455.72,0.01,0.009,1e-05,1.38841]
[1777800747065,52.85,78452.04,0.01,0.00896,1e-05,1.38277]
[1777800752976,52.84,78450.65,0.01,0.00893,1e-05,1.37907]
[1777800758012,52.84,78447.71,0.01,0.0089,1e-05,1.37511]
[1777800763046,52.83,78446.84,0.01,0.00889,1e-05,1.37298]
[1777800769089,52.82,78447.27,0.01,0.00888,1e-05,1.37206]
[1777800774123,52.81,78447.45,0.01,0.00887,1e-05,1.37113]
[1777800780164,52.81,78449.66,0.01,0.00889,1e-05,1.37355]
[1777800785201,52.81,78456.55,0.01,0.00894,1e-05,1.38112]
[1777800792252,52.81,78456.56,0.01,0.00894,1e-05,1.38113]
[1777800797444,52.81,78445.93,0.01,0.00886,1e-05,1.36947]
[1777800803328,52.81,78445.23,0.01,0.00885,1e-05,1.3687]
[1777800808364,52.81,78440.53,0.01,0.00882,1e-05,1.36357]
[1777800813398,52.81,78437.59,0.01,0.00878,1e-05,1.35873]
[1777800819442,52.81,78436.54,0.01,0.00877,1e-05,1.35758]
[1777800824477,52.81,78435.63,0.01,0.00877,1e-05,1.3566]
[1777800829511,52.81,78434.05,0.01,0.00876,1e-05,1.35488]
[1777800834548,52.81,78434.22,0.01,0.00876,1e-05,1.35507]
[1777800840590,52.81,78436.4,0.01,0.00877,1e-05,1.35743]
[1777800845624,52.81,78437.75,0.01,0.00878,1e-05,1.3589]
[1777800850659,52.81,78443.82,0.01,0.00883,1e-05,1.36551]
[1777800855697,52.81,78445.47,0.01,0.00885,1e-05,1.36731]
[1777800860732,52.81,78449.74,0.01,0.00888,1e-05,1.37199]
[1777800865767,52.81,78451.16,0.01,0.00889,1e-05,1.37354]
[1777800870802,52.81,78462.71,0.01,0.00898,1e-05,1.38626]
[1777800875837,52.81,78467.61,0.01,0.00901,1e-05,1.39001]
[1777800880872,52.81,78466.72,0.01,0.00901,1e-05,1.38903]
[1777800885909,52.81,78474.28,0.01,0.00907,1e-05,1.39742]
[1777800890942,52.81,78480.13,0.01,0.00911,1e-05,1.40393]
[1777800895978,52.81,78480.36,0.01,0.00912,1e-05,1.40419]
[1777800901012,52.81,78477.61,0.01,0.00909,1e-05,1.40112]
[1777800906049,52.81,78473.33,0.01,0.00906,1e-05,1.39636]
[1777800911085,52.81,78476.57,0.01,0.00908,1e-05,1.39996]
[1777800918287,52.81,78479.16,0.01,0.00911,1e-05,1.40285]
[1777800924177,52.81,78485.12,0.01,0.00915,1e-05,1.40952]
[1777800929212,52.81,78491.36,0.01,0.00921,1e-05,1.41652]
[1777800934247,52.81,78496.11,0.01,0.00923,1e-05,1.42017]
[1777800939282,52.81,78501.45,0.01,0.00928,1e-05,1.4262]
[1777800945326,52.81,78505.82,0.01,0.00931,1e-05,1.43115]
[1777800950360,52.81,78508.96,0.01,0.00934,1e-05,1.43472]
[1777800955395,52.81,78509.95,0.01,0.00935,1e-05,1.43584]
[1777800961438,52.81,78513.06,0.01,0.00937,1e-05,1.43938]
[1777800966473,52.81,78514.54,0.01,0.00939,1e-05,1.44107]
[1777800971508,52.81,78516.47,0.01,0.0094,1e-05,1.44327]
[1777800976543,52.81,78517.22,0.01,0.00941,1e-05,1.44413]
[1777800982587,52.81,78518.4,0.01,0.00942,1e-05,1.44548]
[1777800988777,52.81,78519.61,0.01,0.00943,1e-05,1.44686]
[1777800994670,52.81,78519.59,0.01,0.00942,1e-05,1.44512]
[1777801001720,52.81,78515.34,0.01,0.00938,1e-05,1.44027]
[1777801007762,52.81,78516.82,0.01,0.0094,1e-05,1.44196]
[1777801012797,52.81,78516.12,0.01,0.00939,1e-05,1.44116]
[1777801018988,52.81,78516.86,0.01,0.0094,1e-05,1.44201]
[1777801025887,52.81,78516.5,0.01,0.00939,1e-05,1.44159]
[1777801033944,52.81,78517.47,0.01,0.0094,1e-05,1.4427]
[1777801039139,52.81,78517.73,0.01,0.0094,1e-05,1.443]
[1777801046029,52.81,78516.33,0.01,0.00939,1e-05,1.4414]
[1777801053079,52.81,78515.63,0.01,0.00937,1e-05,1.43889]
[1777801058114,52.81,78511.81,0.01,0.00934,1e-05,1.43454]
[1777801063149,52.81,78511.86,0.01,0.00934,1e-05,1.4346]
[1777801068268,52.81,78512.21,0.01,0.00935,1e-05,1.435]
[1777801074310,52.81,78512.35,0.01,0.00935,1e-05,1.43516]
[1777801079422,52.81,78512.07,0.01,0.00934,1e-05,1.43484]
[1777801085387,52.81,78511.91,0.01,0.00934,1e-05,1.43466]
[1777801090421,52.81,78511.65,0.01,0.00934,1e-05,1.43436]
[1777801099564,52.81,78511.41,0.01,0.00934,1e-05,1.43409]
[1777801105527,52.81,78511.12,0.01,0.00934,1e-05,1.43376]
[1777801111600,52.81,78510.62,0.01,0.00932,1e-05,1.43149]
[1777801117625,52.81,78510.71,0.01,0.00932,1e-05,1.43159]
[1777801122662,52.81,78515.15,0.01,0.00936,1e-05,1.43663]
[1777801127695,52.81,78518.0,0.01,0.00938,1e-05,1.43988]
[1777801132731,52.81,78519.22,0.01,0.00939,1e-05,1.44127]
[1777801137766,52.81,78518.85,0.01,0.00939,1e-05,1.44085]
[1777801142802,52.81,78522.27,0.01,0.00942,1e-05,1.44476]
[1777801147843,52.81,78524.99,0.01,0.00944,1e-05,1.44787]
[1777801152876,52.81,78528.39,0.01,0.00947,1e-05,1.45177]
[1777801156903,52.81,78548.43,0.01,0.00964,1e-05,1.47492]
[1777801161940,52.81,78546.62,0.01,0.00963,1e-05,1.47281]
[1777801166982,52.81,78552.45,0.01,0.00968,1e-05,1.4796]
[1777801170060,52.81,78568.56,0.01,0.00981,1e-05,1.49847]
[1777801176046,52.81,78589.28,0.01,0.00998,1e-05,1.52125]
[1777801181082,52.81,78590.21,0.01,0.00999,1e-05,1.52236]
[1777801184103,52.81,78571.12,0.01,0.00983,1e-05,1.49972]
[1777801189138,52.81,78566.77,0.01,0.00979,1e-05,1.4946]
[1777801192159,52.81,78578.45,0.01,0.00989,1e-05,1.50838]
[1777801197194,52.81,78575.8,0.01,0.00987,1e-05,1.50525]
[1777801202228,52.81,78582.06,0.01,0.00992,1e-05,1.51266]
[1777801206859,52.81,78580.95,0.01,0.00991,1e-05,1.51134]
[1777801207265,52.81,78580.98,0.01,0.00991,1e-05,1.51138]
[1777801207580,52.81,78580.98,0.01,0.00991,1e-05,1.51138]
[1777801208288,52.81,78576.71,0.01,0.00987,1e-05,1.50632]
[1777801210287,52.81,78562.88,0.01,0.00975,1e-05,1.49004]
[1777801215322,52.81,78551.75,0.01,0.00966,1e-05,1.47704]
[1777801220419,52.81,78549.33,0.01,0.00964,1e-05,1.47422]
[1777801226399,52.81,78546.0,0.01,0.00961,1e-05,1.47036]
[1777801231436,52.81,78541.53,0.01,0.00956,1e-05,1.46345]
[1777801236472,52.81,78529.6,0.01,0.00946,1e-05,1.44971]
[1777801241505,52.81,78530.87,0.01,0.00947,1e-05,1.45117]
[1777801246541,52.81,78533.29,0.01,0.00949,1e-05,1.45395]
[1777801253588,52.81,78533.71,0.01,0.00949,1e-05,1.45443]
[1777801258623,52.81,78534.02,0.01,0.0095,1e-05,1.45479]
[1777801263660,52.81,78533.79,0.01,0.00949,1e-05,1.45452]
[1777801268693,52.81,78534.78,0.01,0.0095,1e-05,1.45566]
[1777801274735,52.81,78535.27,0.01,0.00951,1e-05,1.45623]
[1777801279770,52.81,78535.1,0.01,0.00951,1e-05,1.45603]
[1777801284805,52.81,78533.06,0.01,0.00949,1e-05,1.45368]
[1777801289840,52.81,78533.95,0.01,0.0095,1e-05,1.45471]
[1777801294874,52.81,78538.7,0.01,0.00952,1e-05,1.45845]
[1777801299911,52.81,78535.48,0.01,0.0095,1e-05,1.45474]
[1777801304947,52.81,78535.83,0.01,0.0095,1e-05,1.45514]
[1777801311052,52.81,78536.04,0.01,0.0095,1e-05,1.45539]
[1777801317037,52.81,78536.94,0.01,0.00951,1e-05,1.45642]
[1777801324087,52.81,78536.74,0.01,0.00951,1e-05,1.45619]
[1777801329121,52.81,78536.71,0.01,0.00951,1e-05,1.45616]
[1777801334157,52.81,78534.52,0.01,0.00949,1e-05,1.45364]
[1777801341265,52.81,78533.93,0.01,0.00948,1e-05,1.45296]
[1777801347248,52.81,78532.66,0.01,0.00947,1e-05,1.4515]
[1777801355304,52.81,78534.3,0.01,0.00948,1e-05,1.45166]
[1777801360339,52.81,78535.31,0.01,0.00949,1e-05,1.45282]
[1777801365374,52.81,78535.51,0.01,0.00949,1e-05,1.45305]
[1777801370409,52.81,78535.97,0.01,0.00949,1e-05,1.45358]
[1777801375444,52.81,78533.43,0.01,0.00947,1e-05,1.45066]
[1777801376451,52.81,78521.11,0.01,0.00937,1e-05,1.43658]
[1777801381486,52.81,78521.06,0.01,0.00937,1e-05,1.43652]
[1777801386521,52.81,78526.73,0.01,0.00941,1e-05,1.44299]
[1777801388031,52.81,78526.73,0.01,0.00941,1e-05,1.44299]
[1777801388133,52.81,78527.53,0.01,0.00942,1e-05,1.4439]
[1777801389436,52.81,78527.53,0.01,0.00942,1e-05,1.4439]
[1777801389447,52.81,78527.78,0.01,0.00942,1e-05,1.44419]
[1777801394577,52.81,78536.56,0.01,0.0095,1e-05,1.45426]
[1777801399613,52.81,78537.63,0.01,0.0095,1e-05,1.45549]
[1777801406669,52.81,78537.7,0.01,0.00951,1e-05,1.45557]
[1777801411755,52.81,78537.68,0.01,0.00949,1e-05,1.45382]
[1777801417744,52.81,78538.64,0.01,0.0095,1e-05,1.45492]
[1777801422779,52.81,78537.77,0.01,0.0095,1e-05,1.45392]
[1777801431895,52.81,78537.18,0.01,0.00949,1e-05,1.45324]
[1777801437884,52.81,78535.26,0.01,0.00947,1e-05,1.45104]
[1777801443926,52.81,78534.7,0.01,0.00947,1e-05,1.4504]
[1777801452035,52.81,78535.39,0.01,0.00948,1e-05,1.45119]
[1777801456471,52.81,78535.39,0.01,0.00948,1e-05,1.45119]
[1777801456486,52.81,78536.51,0.01,0.00948,1e-05,1.45247]
[1777801462105,52.81,78536.51,0.01,0.00948,1e-05,1.45247]
[1777801464872,52.81,78536.51,0.01,0.00948,1e-05,1.45247]
[1777801465075,52.81,78537.07,0.01,0.00949,1e-05,1.45312]
[1777801466414,52.81,78537.07,0.01,0.00949,1e-05,1.45312]
[1777801466437,52.81,78537.28,0.01,0.00949,1e-05,1.45336]
[1777801472175,52.81,78537.48,0.01,0.00948,1e-05,1.45186]
[1777801478165,52.81,78536.53,0.01,0.00947,1e-05,1.45077]
[1777801480113,52.81,78535.18,0.01,0.00946,1e-05,1.44922]
[1777801480200,52.81,78530.92,0.01,0.00943,1e-05,1.44434]
[1777801485215,52.81,78530.57,0.01,0.00942,1e-05,1.44394]
[1777801492316,52.81,78531.77,0.01,0.00943,1e-05,1.44532]
[1777801498306,52.81,78532.85,0.01,0.00944,1e-05,1.44655]
[1777801503341,52.81,78529.45,0.01,0.00941,1e-05,1.44266]
[1777801503898,52.81,78529.45,0.01,0.00941,1e-05,1.44266]
[1777801504348,52.81,78528.74,0.01,0.00941,1e-05,1.44185]
[1777801509383,52.81,78524.82,0.01,0.00938,1e-05,1.43738]
[1777801514418,52.81,78522.58,0.01,0.00936,1e-05,1.43483]
[1777801519453,52.81,78521.39,0.01,0.00935,1e-05,1.43348]
[1777801526503,52.81,78521.03,0.01,0.00934,1e-05,1.43307]
[1777801531538,52.81,78519.45,0.01,0.00932,1e-05,1.42956]
[1777801536574,52.81,78519.17,0.01,0.00932,1e-05,1.42925]
[1777801541612,52.81,78518.72,0.01,0.00931,1e-05,1.42873]
[1777801547651,52.81,78518.21,0.01,0.00931,1e-05,1.42816]
[1777801552686,52.81,78512.84,0.01,0.00927,1e-05,1.42208]
[1777801556714,52.81,78500.79,0.01,0.00917,1e-05,1.40852]
[1777801562811,52.81,78492.17,0.01,0.0091,1e-05,1.39888]
[1777801570814,52.81,78491.23,0.01,0.00909,1e-05,1.39783]
[1777801575848,52.81,78486.6,0.01,0.00905,1e-05,1.39268]
[1777801580883,52.81,78482.38,0.01,0.00902,1e-05,1.388]
[1777801585919,52.81,78482.01,0.01,0.00901,1e-05,1.38759]
[1777801590953,52.81,78475.29,0.01,0.00896,1e-05,1.38016]
[1777801595988,52.81,78474.37,0.01,0.00894,1e-05,1.37749]
[1777801602033,52.81,78473.34,0.01,0.00893,1e-05,1.37635]
[1777801607066,52.81,78471.6,0.01,0.00892,1e-05,1.37444]
[1777801612101,52.81,78470.07,0.01,0.00891,1e-05,1.37276]
[1777801618143,52.81,78469.84,0.01,0.0089,1e-05,1.3725]
[1777801623232,52.81,78468.01,0.01,0.00889,1e-05,1.3705]
[1777801629220,52.81,78468.77,0.01,0.0089,1e-05,1.37133]
[1777801636269,52.81,78469.69,0.01,0.0089,1e-05,1.37234]
[1777801642311,52.81,78469.18,0.01,0.0089,1e-05,1.37178]
[1777801647346,52.81,78475.64,0.01,0.00895,1e-05,1.37888]
[1777801652381,52.81,78474.55,0.01,0.00893,1e-05,1.37602]
[1777801658423,52.81,78473.48,0.01,0.00892,1e-05,1.37484]
[1777801663511,52.81,78472.53,0.01,0.00892,1e-05,1.3738]
[1777801669500,52.81,78472.53,0.01,0.00892,1e-05,1.3738]
[1777801674535,52.81,78471.49,0.01,0.00891,1e-05,1.37266]
[1777801679569,52.81,78471.43,0.01,0.00891,1e-05,1.37259]
[1777801683657,52.81,78483.03,0.01,0.009,1e-05,1.38538]
[1777801692660,52.81,78482.26,0.01,0.00899,1e-05,1.38453]
[1777801697696,52.81,78480.72,0.01,0.00898,1e-05,1.38282]
[1777801702733,52.81,78480.9,0.01,0.00898,1e-05,1.38302]
[1777801708501,52.81,78482.7,0.01,0.009,1e-05,1.38501]
[1777801708775,52.81,78482.49,0.01,0.009,1e-05,1.38478]
[1777801713811,52.81,78481.42,0.01,0.00898,1e-05,1.38193]
[1777801720860,52.81,78481.17,0.01,0.00897,1e-05,1.38165]
[1777801734021,52.81,78480.16,0.01,0.00897,1e-05,1.38054]
[1777801744092,52.81,78479.4,0.01,0.00896,1e-05,1.3797]
[1777801750062,52.81,78478.41,0.01,0.00895,1e-05,1.37861]
[1777801758120,52.81,78477.63,0.01,0.00895,1e-05,1.37775]
[1777801764231,52.81,78477.93,0.01,0.00895,1e-05,1.37808]
[1777801770203,52.81,78477.31,0.01,0.00894,1e-05,1.3774]
[1777801778260,52.81,78477.37,0.01,0.00893,1e-05,1.3758]
[1777801784371,52.81,78476.96,0.01,0.00893,1e-05,1.37535]
[1777801790344,52.81,78477.17,0.01,0.00893,1e-05,1.37558]
[1777801795379,52.81,78482.57,0.01,0.00898,1e-05,1.38153]
[1777801801423,52.81,78486.12,0.01,0.009,1e-05,1.38545]
[1777801806458,52.81,78487.89,0.01,0.00902,1e-05,1.38741]
[1777801814581,52.81,78493.11,0.01,0.00906,1e-05,1.39321]
[1777801820556,52.81,78494.36,0.01,0.00907,1e-05,1.3946]
[1777801831632,52.81,78496.3,0.01,0.00908,1e-05,1.39508]
[1777801840697,52.81,78498.4,0.01,0.00909,1e-05,1.39742]
[1777801845731,52.81,78499.15,0.01,0.0091,1e-05,1.39825]
[1777801850766,52.81,78497.46,0.01,0.00909,1e-05,1.39637]
[1777801857815,52.81,78496.48,0.01,0.00908,1e-05,1.39528]
[1777801862851,52.81,78494.68,0.01,0.00906,1e-05,1.39327]
[1777801867887,52.81,78498.13,0.01,0.00909,1e-05,1.39711]
[1777801872924,52.81,78504.13,0.01,0.00914,1e-05,1.40381]
[1777801877956,52.81,78511.87,0.01,0.0092,1e-05,1.4125]
[1777801885010,52.81,78513.06,0.01,0.00921,1e-05,1.41383]
[1777801892055,52.81,78516.36,0.01,0.00923,1e-05,1.41585]
[1777801902127,52.81,78519.99,0.01,0.00926,1e-05,1.41995]
[1777801907163,52.81,78529.05,0.01,0.00933,1e-05,1.43021]
[1777801912197,52.81,78529.59,0.01,0.00934,1e-05,1.43082]
[1777801917232,52.81,78530.65,0.01,0.00935,1e-05,1.43203]
[1777801922266,52.81,78531.64,0.01,0.00936,1e-05,1.43315]
[1777801927304,52.81,78533.93,0.01,0.00938,1e-05,1.43576]
[1777801932337,52.81,78535.34,0.01,0.00939,1e-05,1.43737]
[1777801941400,52.81,78535.49,0.01,0.00939,1e-05,1.43754]
[1777801946435,52.81,78537.07,0.01,0.0094,1e-05,1.43934]
[1777801951469,52.81,78537.38,0.01,0.00939,1e-05,1.43798]
[1777801958519,52.81,78537.17,0.01,0.00939,1e-05,1.43774]
[1777801963554,52.81,78538.88,0.01,0.00941,1e-05,1.43969]
[1777801969596,52.81,78538.6,0.01,0.0094,1e-05,1.43937]
[1777801974631,52.81,78539.5,0.01,0.00941,1e-05,1.4404]
[1777801981680,52.81,78539.49,0.01,0.00941,1e-05,1.44039]
[1777801989737,52.81,78541.78,0.01,0.00943,1e-05,1.443]
[1777801994771,52.81,78549.36,0.01,0.00949,1e-05,1.4517]
[1777801999807,52.81,78550.18,0.01,0.0095,1e-05,1.45264]
[1777802004842,52.81,78548.17,0.01,0.00948,1e-05,1.45033]
[1777802009877,52.81,78547.48,0.01,0.00948,1e-05,1.44954]
[1777802014912,52.81,78550.92,0.01,0.0095,1e-05,1.45176]
[1777802019947,52.81,78545.46,0.01,0.00945,1e-05,1.4455]
[1777802024982,52.81,78544.6,0.01,0.00944,1e-05,1.44451]
[1777802030026,52.81,78543.03,0.01,0.00943,1e-05,1.44271]
[1777802032030,52.81,78529.03,0.01,0.00931,1e-05,1.42677]
[1777802037066,52.81,78524.72,0.01,0.00928,1e-05,1.42188]
[1777802042102,52.81,78525.27,0.01,0.00928,1e-05,1.42251]
[1777802050158,52.81,78526.51,0.01,0.00929,1e-05,1.42391]
[1777802055193,52.8,78527.0,0.01,0.00928,1e-05,1.42295]
[1777802062243,52.79,78527.01,0.01,0.00927,1e-05,1.42086]
[1777802067277,52.78,78533.11,0.01,0.00931,1e-05,1.42626]
[1777802074327,52.76,78532.42,0.01,0.00928,1e-05,1.42164]
[1777802086491,52.74,78530.9,0.01,0.00923,1e-05,1.41605]
[1777802092452,52.73,78529.84,0.01,0.00921,1e-05,1.41311]
[1777802100509,52.71,78529.61,0.01,0.00919,1e-05,1.41056]
[1777802106632,52.7,78529.39,0.01,0.00918,1e-05,1.40861]
[1777802112592,52.69,78529.15,0.01,0.00917,1e-05,1.40667]
[1777802117627,52.68,78529.48,0.01,0.00916,1e-05,1.40566]
[1777802122662,52.67,78528.89,0.01,0.00914,1e-05,1.40364]
[1777802128704,52.66,78524.23,0.01,0.00909,1e-05,1.39682]
[1777802134747,52.65,78520.82,0.01,0.00904,1e-05,1.38976]
[1777802139782,52.64,78520.08,0.01,0.00903,1e-05,1.38766]
[1777802144820,52.63,78520.7,0.01,0.00902,1e-05,1.38707]
[1777802149852,52.63,78531.59,0.01,0.0091,1e-05,1.39796]
[1777802154887,52.62,78534.35,0.01,0.00911,1e-05,1.39971]
[1777802164953,52.6,78534.59,0.01,0.0091,1e-05,1.39737]
[1777802172008,52.59,78536.01,0.01,0.0091,1e-05,1.39719]
[1777802177123,52.58,78535.05,0.01,0.00908,1e-05,1.39489]
[1777802187193,52.54,78535.12,0.01,0.00903,1e-05,1.38843]
[1777802193154,52.53,78534.88,0.01,0.00901,1e-05,1.38514]
[1777802199196,52.52,78532.93,0.01,0.00898,1e-05,1.38171]
[1777802205238,52.51,78534.2,0.01,0.00898,1e-05,1.38187]
[1777802214302,52.5,78535.44,0.01,0.00898,1e-05,1.38139]
[1777802228399,52.48,78535.43,0.01,0.00896,1e-05,1.37859]
[1777802233433,52.47,78536.29,0.01,0.00896,1e-05,1.37857]
[1777802238470,52.47,78536.68,0.01,0.00896,1e-05,1.37803]
[1777802243505,52.46,78537.03,0.01,0.00895,1e-05,1.37746]
[1777802248543,52.45,78540.94,0.01,0.00897,1e-05,1.38065]
[1777802257686,52.44,78539.84,0.01,0.00894,1e-05,1.37603]
[1777802264660,52.43,78539.46,0.01,0.00893,1e-05,1.37431]
[1777802271709,52.42,78539.48,0.01,0.00892,1e-05,1.37304]
[1777802276743,52.42,78539.37,0.01,0.00891,1e-05,1.37201]
[1777802281780,52.41,78539.37,0.01,0.00891,1e-05,1.37112]
[1777802287900,52.4,78539.43,0.01,0.0089,1e-05,1.37012]
[1777802293862,52.4,78540.04,0.01,0.0089,1e-05,1.36974]
[1777802301919,52.39,78539.94,0.01,0.00888,1e-05,1.36825]
[1777802306953,52.38,78539.54,0.01,0.00887,1e-05,1.36695]
[1777802316018,52.37,78539.66,0.01,0.00885,1e-05,1.36391]
[1777802322059,52.36,78539.55,0.01,0.00885,1e-05,1.3628]
[1777802327096,52.36,78540.22,0.01,0.00885,1e-05,1.36273]
[1777802332130,52.35,78540.82,0.01,0.00884,1e-05,1.36259]
[1777802338252,52.35,78540.91,0.01,0.00884,1e-05,1.36172]
[1777802347234,52.34,78540.6,0.01,0.00882,1e-05,1.35997]
[1777802353279,52.33,78540.4,0.01,0.00882,1e-05,1.35883]
[1777802358393,52.33,78537.87,0.01,0.00879,1e-05,1.3553]
[1777802364355,52.32,78538.21,0.01,0.00879,1e-05,1.35478]
[1777802371406,52.31,78539.07,0.01,0.00878,1e-05,1.35304]
[1777802376442,52.31,78539.1,0.01,0.00877,1e-05,1.35234]
[1777802383490,52.3,78539.17,0.01,0.00876,1e-05,1.35143]
[1777802388610,52.3,78539.1,0.01,0.00876,1e-05,1.35065]
[1777802397589,52.29,78539.02,0.01,0.00875,1e-05,1.34929]
[1777802402624,52.28,78539.24,0.01,0.00874,1e-05,1.34883]
[1777802407659,52.28,78538.53,0.01,0.00873,1e-05,1.34735]
[1777802412693,52.27,78538.59,0.01,0.00873,1e-05,1.34659]
[1777802418820,52.27,78539.24,0.01,0.00873,1e-05,1.34648]
[1777802424777,52.26,78539.06,0.01,0.00872,1e-05,1.34548]
[1777802429813,52.26,78538.64,0.01,0.00871,1e-05,1.3445]
[1777802434849,52.25,78538.54,0.01,0.0087,1e-05,1.34198]
[1777802439884,52.25,78538.51,0.01,0.00869,1e-05,1.34132]
[1777802444919,52.25,78538.88,0.01,0.00869,1e-05,1.34112]
[1777802451968,52.24,78538.84,0.01,0.00868,1e-05,1.34023]
[1777802457004,52.24,78539.13,0.01,0.00868,1e-05,1.33996]
[1777802462038,52.23,78539.59,0.01,0.00868,1e-05,1.33989]
[1777802468081,52.23,78539.37,0.01,0.00867,1e-05,1.33896]
[1777802473118,52.22,78537.97,0.01,0.00866,1e-05,1.33687]
[1777802478153,52.22,78526.93,0.01,0.00857,1e-05,1.32438]
[1777802484196,52.22,78522.39,0.01,0.00853,1e-05,1.31893]
[1777802489314,52.21,78518.68,0.01,0.00849,1e-05,1.31448]
[1777802495273,52.21,78515.52,0.01,0.00846,1e-05,1.30893]
[1777802500307,52.21,78512.98,0.01,0.00843,1e-05,1.30577]
[1777802505343,52.2,78510.61,0.01,0.00841,1e-05,1.30281]
[1777802510378,52.2,78501.42,0.01,0.00834,1e-05,1.29265]
[1777802518435,52.2,78497.22,0.01,0.0083,1e-05,1.2877]
[1777802523470,52.19,78491.25,0.01,0.00825,1e-05,1.2811]
[1777802528504,52.19,78495.01,0.01,0.00828,1e-05,1.28473]
[1777802533539,52.19,78495.53,0.01,0.00828,1e-05,1.28493]
[1777802538574,52.19,78495.46,0.01,0.00828,1e-05,1.28452]
[1777802544615,52.18,78496.93,0.01,0.00829,1e-05,1.28567]
[1777802549735,52.18,78498.21,0.01,0.00829,1e-05,1.28668]
[1777802556700,52.18,78498.95,0.01,0.00829,1e-05,1.28542]
[1777802561735,52.18,78496.38,0.01,0.00827,1e-05,1.2824]
[1777802569875,52.17,78494.44,0.01,0.00825,1e-05,1.27981]
[1777802579948,52.17,78490.55,0.01,0.00821,1e-05,1.27512]
[1777802585904,52.17,78491.04,0.01,0.00821,1e-05,1.27527]
[1777802591945,52.16,78490.01,0.01,0.0082,1e-05,1.27381]
[1777802597987,52.16,78488.96,0.01,0.00819,1e-05,1.27234]
[1777802608058,52.16,78488.68,0.01,0.00819,1e-05,1.27143]
[1777802613093,52.15,78486.17,0.01,0.00815,1e-05,1.26692]
[1777802618128,52.15,78484.01,0.01,0.00814,1e-05,1.2644]
[1777802624170,52.15,78483.64,0.01,0.00813,1e-05,1.26369]
[1777802630298,52.15,78482.74,0.01,0.00812,1e-05,1.26244]
[1777802636254,52.15,78482.76,0.01,0.00812,1e-05,1.2621]
[1777802641290,52.14,78478.75,0.01,0.00809,1e-05,1.2577]
[1777802646325,52.14,78476.12,0.01,0.00807,1e-05,1.2548]
[1777802651361,52.14,78469.53,0.01,0.00802,1e-05,1.24777]
[1777802656395,52.14,78468.83,0.01,0.00801,1e-05,1.24691]
[1777802661431,52.14,78468.79,0.01,0.00801,1e-05,1.24674]
[1777802666464,52.14,78465.02,0.01,0.00798,1e-05,1.24279]
[1777802671500,52.14,78464.5,0.01,0.00797,1e-05,1.24062]
[1777802675614,52.14,78452.8,0.01,0.00788,1e-05,1.22865]
[1777802681570,52.14,78452.39,0.01,0.00788,1e-05,1.22823]
[1777802686606,52.14,78452.02,0.01,0.00787,1e-05,1.22785]
[1777802691640,52.14,78452.19,0.01,0.00788,1e-05,1.22803]
[1777802697682,52.14,78451.89,0.01,0.00787,1e-05,1.22772]
[1777802702719,52.14,78452.35,0.01,0.00788,1e-05,1.22819]
[1777802707752,52.14,78456.9,0.01,0.00791,1e-05,1.23282]
[1777802712788,52.14,78454.34,0.01,0.00789,1e-05,1.23021]
[1777802717822,52.14,78453.78,0.01,0.00789,1e-05,1.22964]
[1777802723864,52.14,78451.95,0.01,0.00787,1e-05,1.22778]
[1777802728898,52.14,78448.71,0.01,0.00785,1e-05,1.22449]
[1777802733935,52.14,78449.33,0.01,0.00785,1e-05,1.22358]
[1777802738969,52.14,78448.17,0.01,0.00784,1e-05,1.2224]
[1777802744004,52.14,78448.17,0.01,0.00784,1e-05,1.2224]
[1777802749039,52.14,78447.78,0.01,0.00783,1e-05,1.22201]
[1777802755093,52.14,78449.99,0.01,0.00785,1e-05,1.22425]
[1777802760116,52.14,78443.35,0.01,0.0078,1e-05,1.21753]
[1777802762129,52.14,78430.15,0.01,0.00771,1e-05,1.20426]
[1777802767164,52.14,78433.79,0.01,0.00773,1e-05,1.2079]
[1777802772200,52.14,78432.11,0.01,0.00772,1e-05,1.20622]
[1777802778241,52.14,78427.96,0.01,0.00769,1e-05,1.20207]
[1777802786395,52.14,78441.62,0.01,0.00779,1e-05,1.21578]
[1777802790325,52.14,78464.41,0.01,0.00796,1e-05,1.23895]
[1777802795361,52.14,78469.03,0.01,0.00798,1e-05,1.24213]
[1777802801405,52.14,78465.51,0.01,0.00795,1e-05,1.23852]
[1777802806537,52.14,78462.59,0.01,0.00793,1e-05,1.23554]
[1777802812486,52.14,78460.87,0.01,0.00792,1e-05,1.23378]
[1777802817521,52.14,78459.25,0.01,0.00791,1e-05,1.23213]
[1777802822556,52.14,78457.58,0.01,0.0079,1e-05,1.23042]
[1777802827590,52.14,78456.89,0.01,0.00789,1e-05,1.22972]
[1777802832626,52.14,78455.54,0.01,0.00788,1e-05,1.22835]
[1777802840682,52.14,78454.9,0.01,0.00788,1e-05,1.2277]
[1777802845717,52.14,78449.84,0.01,0.00784,1e-05,1.22256]
[1777802850752,52.14,78449.92,0.01,0.00784,1e-05,1.22264]
[1777802856887,52.14,78449.93,0.01,0.00783,1e-05,1.22111]
[1777802862838,52.14,78449.96,0.01,0.00783,1e-05,1.22114]
[1777802867874,52.14,78450.4,0.01,0.00783,1e-05,1.22159]
[1777802872909,52.14,78451.41,0.01,0.00784,1e-05,1.22261]
[1777802877944,52.14,78452.05,0.01,0.00785,1e-05,1.22326]
[1777802882979,52.14,78455.92,0.01,0.00787,1e-05,1.22719]
[1777802893050,52.14,78456.5,0.01,0.00788,1e-05,1.22778]
[1777802900100,52.14,78458.08,0.01,0.00789,1e-05,1.22939]
[1777802906141,52.14,78457.75,0.01,0.00789,1e-05,1.22905]
[1777802911175,52.14,78456.26,0.01,0.00787,1e-05,1.22599]
[1777802917310,52.14,78454.58,0.01,0.00786,1e-05,1.22429]
[1777802923260,52.14,78455.45,0.01,0.00786,1e-05,1.22517]
[1777802934338,52.14,78455.63,0.01,0.00786,1e-05,1.22535]
[1777802941387,52.14,78456.94,0.01,0.00787,1e-05,1.22668]
[1777802947520,52.14,78458.29,0.01,0.00788,1e-05,1.22806]
[1777802954478,52.14,78458.56,0.01,0.00788,1e-05,1.22833]
[1777802962631,52.14,78470.51,0.01,0.00797,1e-05,1.24054]
[1777802968577,52.14,78472.52,0.01,0.00799,1e-05,1.24261]
[1777802973612,52.14,78468.52,0.01,0.00795,1e-05,1.23695]
[1777802979653,52.14,78466.42,0.01,0.00793,1e-05,1.2348]
[1777802988717,52.14,78463.1,0.01,0.00791,1e-05,1.23141]
[1777802993752,52.14,78460.61,0.01,0.00789,1e-05,1.22887]
[1777802999794,52.14,78458.2,0.01,0.00787,1e-05,1.22642]
[1777803004829,52.14,78457.15,0.01,0.00786,1e-05,1.22535]
[1777803011878,52.14,78456.9,0.01,0.00786,1e-05,1.2251]
[1777803016913,52.14,78455.77,0.01,0.00785,1e-05,1.22395]
[1777803023057,52.14,78454.92,0.01,0.00785,1e-05,1.22309]
[1777803028997,52.14,78454.27,0.01,0.00784,1e-05,1.22243]
[1777803035038,52.14,78454.25,0.01,0.00783,1e-05,1.22087]
[1777803043197,52.14,78453.41,0.01,0.00783,1e-05,1.22002]
[1777803049137,52.14,78452.89,0.01,0.00782,1e-05,1.21949]
[1777803055180,52.14,78452.29,0.01,0.00782,1e-05,1.21889]
[1777803064243,52.14,78451.74,0.01,0.00782,1e-05,1.21833]
[1777803070284,52.14,78449.89,0.01,0.0078,1e-05,1.21646]
[1777803077335,52.14,78449.95,0.01,0.0078,1e-05,1.21652]
[1777803082372,52.14,78450.41,0.01,0.00781,1e-05,1.21699]
[1777803091434,52.14,78450.42,0.01,0.0078,1e-05,1.21546]
[1777803096470,52.14,78452.6,0.01,0.00781,1e-05,1.21766]
[1777803102511,52.14,78452.88,0.01,0.00781,1e-05,1.21795]
[1777803111574,52.14,78452.5,0.01,0.00781,1e-05,1.21756]
[1777803116609,52.14,78455.01,0.01,0.00783,1e-05,1.2201]
[1777803121644,52.14,78454.03,0.01,0.00782,1e-05,1.21911]
[1777803126681,52.14,78452.43,0.01,0.00781,1e-05,1.21749]
[1777803131715,52.14,78452.26,0.01,0.00781,1e-05,1.21732]
[1777803140778,52.14,78452.24,0.01,0.00781,1e-05,1.2173]
[1777803146819,52.14,78451.72,0.01,0.00781,1e-05,1.21677]
[1777803151855,52.14,78451.46,0.01,0.00779,1e-05,1.21498]
[1777803156890,52.14,78451.41,0.01,0.00779,1e-05,1.21493]
[1777803161924,52.14,78451.32,0.01,0.00779,1e-05,1.21484]
[1777803167967,52.14,78451.3,0.01,0.00779,1e-05,1.21482]
[1777803174112,52.14,78451.19,0.01,0.00779,1e-05,1.2147]
[1777803181080,52.14,78451.66,0.01,0.0078,1e-05,1.21518]
[1777803186123,52.14,78452.62,0.01,0.0078,1e-05,1.21615]
[1777803191154,52.14,78452.48,0.01,0.0078,1e-05,1.21601]
[1777803201224,52.14,78452.88,0.01,0.0078,1e-05,1.21641]
[1777803206259,52.14,78450.77,0.01,0.00779,1e-05,1.21428]
[1777803211294,52.14,78450.76,0.01,0.00778,1e-05,1.21274]
[1777803217336,52.14,78449.98,0.01,0.00777,1e-05,1.21195]
[1777803225391,52.14,78450.07,0.01,0.00777,1e-05,1.21204]
[1777803234598,52.14,78450.79,0.01,0.00778,1e-05,1.21277]
[1777803241504,52.14,78450.83,0.01,0.00778,1e-05,1.21281]
[1777803249564,52.14,78450.95,0.01,0.00778,1e-05,1.21293]
[1777803254738,52.14,78450.95,0.01,0.00778,1e-05,1.21293]
[1777803260637,52.14,78450.79,0.01,0.00778,1e-05,1.21277]
[1777803265672,52.14,78454.5,0.01,0.00781,1e-05,1.21651]
[1777803270707,52.14,78454.0,0.01,0.0078,1e-05,1.21601]
[1777803277757,52.14,78454.06,0.01,0.00779,1e-05,1.21453]
[1777803282793,52.14,78461.01,0.01,0.00784,1e-05,1.22156]
[1777803287827,52.14,78460.71,0.01,0.00784,1e-05,1.22126]
[1777803292862,52.14,78459.76,0.01,0.00784,1e-05,1.22029]
[1777803298904,52.14,78460.23,0.01,0.00784,1e-05,1.22077]
[1777803303940,52.14,78461.71,0.01,0.00785,1e-05,1.22227]
[1777803309983,52.14,78462.28,0.01,0.00785,1e-05,1.22285]
[1777803315160,52.14,78463.69,0.01,0.00786,1e-05,1.22428]
[1777803321058,52.14,78464.47,0.01,0.00787,1e-05,1.22507]
[1777803326093,52.14,78465.23,0.01,0.00787,1e-05,1.22585]
[1777803332136,52.14,78465.71,0.01,0.00787,1e-05,1.22479]
[1777803339185,52.14,78466.16,0.01,0.00787,1e-05,1.22525]
[1777803344220,52.14,78466.71,0.01,0.00788,1e-05,1.2258]
[1777803349255,52.14,78466.27,0.01,0.00787,1e-05,1.22536]
[1777803354290,52.14,78465.91,0.01,0.00787,1e-05,1.22499]
[1777803360332,52.14,78464.08,0.01,0.00786,1e-05,1.22313]
[1777803365511,52.14,78463.39,0.01,0.00785,1e-05,1.22243]
[1777803375608,52.14,78463.48,0.01,0.00785,1e-05,1.22252]
[1777803385508,52.14,78463.48,0.01,0.00785,1e-05,1.22252]
[1777803390543,52.14,78463.84,0.01,0.00786,1e-05,1.22289]
[1777803395578,52.14,78463.84,0.01,0.00785,1e-05,1.22135]
[1777803403634,52.14,78463.68,0.01,0.00784,1e-05,1.22118]
[1777803410683,52.14,78452.49,0.01,0.00776,1e-05,1.20988]
[1777803415886,52.14,78454.02,0.01,0.00777,1e-05,1.21142]
[1777803422766,52.14,78454.29,0.01,0.00778,1e-05,1.21169]
[1777803427802,52.14,78451.87,0.01,0.00776,1e-05,1.20926]
[1777803434851,52.14,78451.51,0.01,0.00776,1e-05,1.2089]
[1777803442906,52.14,78451.3,0.01,0.00775,1e-05,1.20868]
[1777803447941,52.14,78453.3,0.01,0.00777,1e-05,1.2107]
[1777803452977,52.14,78451.25,0.01,0.00774,1e-05,1.2071]
[1777803458012,52.14,78450.4,0.01,0.00774,1e-05,1.20625]
[1777803466239,52.14,78450.77,0.01,0.00774,1e-05,1.20662]
[1777803473117,52.14,78450.77,0.01,0.00774,1e-05,1.20662]
[1777803478153,52.14,78450.83,0.01,0.00774,1e-05,1.20668]
[1777803486379,52.14,78451.6,0.01,0.00775,1e-05,1.20745]
[1777803495271,52.14,78451.39,0.01,0.00775,1e-05,1.20724]
[1777803504334,52.14,78450.82,0.01,0.00774,1e-05,1.20667]
[1777803509369,52.14,78450.71,0.01,0.00774,1e-05,1.20656]
[1777803514403,52.14,78450.29,0.01,0.00773,1e-05,1.20461]
[1777803519439,52.14,78451.47,0.01,0.00774,1e-05,1.20579]
[1777803526659,52.14,78450.97,0.01,0.00773,1e-05,1.20529]
[1777803532530,52.14,78447.27,0.01,0.00771,1e-05,1.20159]
[1777803538572,52.14,78445.16,0.01,0.00769,1e-05,1.19947]
[1777803543607,52.14,78448.04,0.01,0.00771,1e-05,1.20236]
[1777803548642,52.14,78448.35,0.01,0.00771,1e-05,1.20267]
[1777803553677,52.14,78450.33,0.01,0.00773,1e-05,1.20465]
[1777803558711,52.14,78453.21,0.01,0.00775,1e-05,1.20754]
[1777803564754,52.14,78454.11,0.01,0.00776,1e-05,1.20845]
[1777803569789,52.14,78457.56,0.01,0.00778,1e-05,1.21192]
[1777803574824,52.14,78459.12,0.01,0.00778,1e-05,1.21196]
[1777803580866,52.14,78459.36,0.01,0.00778,1e-05,1.2122]
[1777803585901,52.14,78458.87,0.01,0.00778,1e-05,1.21171]
[1777803590937,52.14,78456.79,0.01,0.00777,1e-05,1.20961]
[1777803597153,52.14,78456.06,0.01,0.00776,1e-05,1.20888]
[1777803604028,52.14,78455.06,0.01,0.00775,1e-05,1.20787]
[1777803617296,52.14,78453.51,0.01,0.00774,1e-05,1.20631]
[1777803623160,52.14,78452.89,0.01,0.00774,1e-05,1.20569]
[1777803628196,52.14,78452.34,0.01,0.00773,1e-05,1.20514]
[1777803633231,52.14,78452.05,0.01,0.00772,1e-05,1.20332]
[1777803639274,52.14,78451.66,0.01,0.00772,1e-05,1.20293]
[1777803644308,52.14,78451.83,0.01,0.00772,1e-05,1.2031]
[1777803653372,52.14,78451.78,0.01,0.00772,1e-05,1.20305]
[1777803659414,52.14,78451.58,0.01,0.00772,1e-05,1.20285]
[1777803664449,52.14,78451.19,0.01,0.00772,1e-05,1.20246]
[1777803671499,52.14,78451.35,0.01,0.00772,1e-05,1.20262]
[1777803677719,52.14,78451.17,0.01,0.00772,1e-05,1.20244]
[1777803687789,52.14,78451.69,0.01,0.00772,1e-05,1.20296]
[1777803695666,52.14,78451.6,0.01,0.00771,1e-05,1.20134]
[1777803701708,52.14,78451.01,0.01,0.0077,1e-05,1.20075]
[1777803707929,52.14,78451.02,0.01,0.0077,1e-05,1.20076]
[1777803714799,52.14,78451.36,0.01,0.00771,1e-05,1.2011]
[1777803721847,52.14,78450.46,0.01,0.0077,1e-05,1.2002]
[1777803726884,52.14,78450.62,0.01,0.0077,1e-05,1.20036]
[1777803731917,52.14,78450.97,0.01,0.0077,1e-05,1.20071]
[1777803736953,52.14,78450.61,0.01,0.0077,1e-05,1.20035]
[1777803741988,52.14,78452.14,0.01,0.00771,1e-05,1.20188]
[1777803747023,52.14,78452.33,0.01,0.00771,1e-05,1.20207]
[1777803758280,52.14,78452.05,0.01,0.0077,1e-05,1.20026]
[1777803768350,52.14,78451.74,0.01,0.0077,1e-05,1.19995]
[1777803774216,52.14,78451.57,0.01,0.0077,1e-05,1.19978]
[1777803779248,52.14,78451.41,0.01,0.0077,1e-05,1.19962]
[1777803784284,52.14,78451.37,0.01,0.0077,1e-05,1.19958]
[1777803789319,52.14,78451.21,0.01,0.0077,1e-05,1.19942]
[1777803794354,52.14,78451.26,0.01,0.0077,1e-05,1.19947]
[1777803799389,52.14,78451.2,0.01,0.0077,1e-05,1.19941]
[1777803804426,52.14,78451.18,0.01,0.0077,1e-05,1.19939]
[1777803809461,52.14,78455.79,0.01,0.00773,1e-05,1.20401]
[1777803814496,52.14,78450.44,0.01,0.00768,1e-05,1.19713]
[1777803819531,52.14,78449.17,0.01,0.00767,1e-05,1.19586]
[1777803824566,52.14,78446.09,0.01,0.00765,1e-05,1.19279]
[1777803829600,52.14,78447.09,0.01,0.00766,1e-05,1.19379]
[1777803834636,52.14,78445.49,0.01,0.00765,1e-05,1.1922]
[1777803839672,52.14,78445.08,0.01,0.00764,1e-05,1.19179]
[1777803844705,52.14,78441.65,0.01,0.00762,1e-05,1.18838]
[1777803849741,52.14,78440.16,0.01,0.00761,1e-05,1.1869]
[1777803854776,52.14,78438.79,0.01,0.0076,1e-05,1.18554]
[1777803859811,52.14,78438.01,0.01,0.00759,1e-05,1.18477]
[1777803864846,52.14,78436.53,0.01,0.00758,1e-05,1.18331]
[1777803870888,52.14,78435.36,0.01,0.00757,1e-05,1.18215]
[1777803875923,52.14,78433.59,0.01,0.00755,1e-05,1.1789]
[1777803881965,52.14,78429.47,0.01,0.00752,1e-05,1.17484]
[1777803887000,52.14,78429.49,0.01,0.00752,1e-05,1.17486]
[1777803893043,52.14,78429.8,0.01,0.00753,1e-05,1.17516]
[1777803899083,52.14,78428.87,0.01,0.00752,1e-05,1.17425]
[1777803906132,52.14,78430.08,0.01,0.00753,1e-05,1.17544]
[1777803911168,52.14,78430.36,0.01,0.00753,1e-05,1.17571]
[1777803917209,52.14,78430.71,0.01,0.00753,1e-05,1.17606]
[1777803922245,52.14,78431.03,0.01,0.00753,1e-05,1.17637]
[1777803927279,52.14,78431.19,0.01,0.00754,1e-05,1.17653]
[1777803932316,52.14,78434.41,0.01,0.00755,1e-05,1.1782]
[1777803933435,52.14,78434.41,0.01,0.00755,1e-05,1.1782]
[1777803933495,52.14,78435.3,0.01,0.00755,1e-05,1.17907]
[1777803939542,52.14,78440.1,0.01,0.00759,1e-05,1.18382]
[1777803942150,52.14,78440.1,0.01,0.00759,1e-05,1.18382]
[1777803942245,52.14,78440.1,0.01,0.00759,1e-05,1.18382]
[1777803947420,52.14,78440.1,0.01,0.00759,1e-05,1.18382]
[1777803952455,52.14,78447.07,0.01,0.00764,1e-05,1.19073]
[1777803959681,52.14,78447.8,0.01,0.00764,1e-05,1.19146]
[1777803967562,52.14,78451.86,0.01,0.00767,1e-05,1.1955]
[1777803973605,52.14,78453.36,0.01,0.00768,1e-05,1.197]
[1777803979822,52.14,78455.45,0.01,0.0077,1e-05,1.19909]
[1777803985688,52.14,78456.03,0.01,0.0077,1e-05,1.19967]
[1777803990724,52.14,78456.55,0.01,0.00771,1e-05,1.20019]
[1777803999964,52.14,78458.04,0.01,0.00771,1e-05,1.20015]
[1777804005829,52.14,78457.74,0.01,0.00771,1e-05,1.19985]
[1777804013884,52.14,78458.0,0.01,0.00771,1e-05,1.20011]
[1777804020106,52.14,78458.16,0.01,0.00771,1e-05,1.20027]
[1777804030174,52.14,78457.17,0.01,0.0077,1e-05,1.19928]
[1777804040245,52.14,78456.54,0.01,0.0077,1e-05,1.19865]
[1777804047119,52.14,78456.02,0.01,0.00769,1e-05,1.19813]
[1777804052152,52.14,78453.83,0.01,0.00767,1e-05,1.19442]
[1777804058193,52.14,78454.17,0.01,0.00767,1e-05,1.19476]
[1777804064236,52.14,78454.3,0.01,0.00767,1e-05,1.19489]
[1777804069270,52.14,78454.55,0.01,0.00767,1e-05,1.19514]
[1777804074305,52.14,78454.38,0.01,0.00767,1e-05,1.19497]
[1777804080347,52.14,78448.05,0.01,0.00763,1e-05,1.18867]
[1777804085388,52.14,78445.48,0.01,0.00761,1e-05,1.18612]
[1777804090596,52.14,78444.9,0.01,0.0076,1e-05,1.18554]
[1777804096460,52.14,78442.72,0.01,0.00759,1e-05,1.18338]
[1777804102500,52.14,78442.02,0.01,0.00758,1e-05,1.18269]
[1777804107536,52.14,78432.58,0.01,0.00752,1e-05,1.17338]
[1777804113579,52.14,78434.72,0.01,0.00752,1e-05,1.17398]
[1777804119620,52.14,78434.34,0.01,0.00752,1e-05,1.17361]
[1777804124654,52.14,78434.44,0.01,0.00752,1e-05,1.17371]
[1777804130876,52.14,78432.28,0.01,0.00751,1e-05,1.17158]
[1777804136739,52.14,78430.73,0.01,0.00749,1e-05,1.17006]
[1777804141774,52.14,78428.71,0.01,0.00748,1e-05,1.16808]
[1777804146809,52.14,78425.95,0.01,0.00746,1e-05,1.16538]
[1777804152851,52.14,78424.42,0.01,0.00745,1e-05,1.16389]
[1777804161087,52.14,78423.33,0.01,0.00744,1e-05,1.16283]
[1777804167956,52.14,78423.41,0.01,0.00744,1e-05,1.1629]
[1777804180040,52.14,78423.31,0.01,0.00743,1e-05,1.16131]
[1777804188096,52.14,78423.27,0.01,0.00743,1e-05,1.16127]
[1777804198387,52.14,78422.43,0.01,0.00743,1e-05,1.16046]
[1777804198411,52.14,78422.69,0.01,0.00743,1e-05,1.16071]
[1777804199740,52.14,78422.69,0.01,0.00743,1e-05,1.16071]
[1777804199822,52.14,78422.5,0.01,0.00743,1e-05,1.16052]
[1777804205215,52.14,78422.97,0.01,0.00743,1e-05,1.16098]
[1777804210250,52.14,78426.41,0.01,0.00746,1e-05,1.16434]
[1777804215285,52.14,78426.05,0.01,0.00745,1e-05,1.16399]
[1777804220320,52.14,78425.55,0.01,0.00745,1e-05,1.1635]
[1777804227369,52.14,78425.0,0.01,0.00745,1e-05,1.16296]
[1777804233411,52.14,78425.89,0.01,0.00744,1e-05,1.16233]
[1777804238446,52.14,78427.05,0.01,0.00745,1e-05,1.16347]
[1777804245495,52.14,78427.46,0.01,0.00745,1e-05,1.16387]
[1777804250530,52.14,78427.72,0.01,0.00745,1e-05,1.16412]
[1777804256573,52.14,78427.97,0.01,0.00746,1e-05,1.16436]
[1777804261794,52.14,78427.54,0.01,0.00745,1e-05,1.16394]
[1777804271865,52.14,78425.74,0.01,0.00744,1e-05,1.16219]
[1777804279733,52.14,78425.14,0.01,0.00744,1e-05,1.1616]
[1777804284768,52.14,78425.69,0.01,0.00744,1e-05,1.16214]
[1777804290810,52.14,78435.91,0.01,0.00751,1e-05,1.17214]
[1777804295845,52.14,78439.0,0.01,0.00752,1e-05,1.17367]
[1777804300880,52.14,78439.41,0.01,0.00753,1e-05,1.17408]
[1777804305916,52.14,78441.61,0.01,0.00754,1e-05,1.17624]
[1777804312150,52.14,78442.75,0.01,0.00755,1e-05,1.17737]
[1777804318001,52.14,78447.32,0.01,0.00758,1e-05,1.18188]
[1777804325052,52.14,78447.89,0.01,0.00759,1e-05,1.18244]
[1777804330087,52.14,78448.78,0.01,0.00759,1e-05,1.18332]
[1777804335123,52.14,78446.81,0.01,0.00758,1e-05,1.18138]
[1777804342364,52.14,78446.71,0.01,0.00758,1e-05,1.18128]
[1777804349220,52.14,78450.51,0.01,0.00761,1e-05,1.18504]
[1777804354255,52.14,78450.1,0.01,0.00759,1e-05,1.18312]
[1777804359290,52.14,78450.98,0.01,0.0076,1e-05,1.18399]
[1777804364325,52.14,78451.06,0.01,0.0076,1e-05,1.18407]
[1777804370367,52.14,78448.08,0.01,0.00758,1e-05,1.18112]
[1777804377416,52.14,78452.68,0.01,0.00761,1e-05,1.18567]
[1777804382648,52.14,78454.0,0.01,0.00762,1e-05,1.18698]
[1777804391516,52.14,78454.5,0.01,0.00763,1e-05,1.18748]
[1777804396550,52.14,78456.38,0.01,0.00764,1e-05,1.18935]
[1777804401585,52.14,78455.47,0.01,0.00763,1e-05,1.18844]
[1777804408634,52.14,78455.07,0.01,0.00763,1e-05,1.18804]
[1777804414676,52.14,78454.24,0.01,0.00761,1e-05,1.1857]
[1777804420719,52.14,78453.74,0.01,0.00761,1e-05,1.18521]
[1777804425753,52.14,78453.2,0.01,0.00761,1e-05,1.18467]
[1777804433000,52.14,78453.21,0.01,0.00761,1e-05,1.18468]
[1777804438845,52.14,78452.56,0.01,0.0076,1e-05,1.18404]
[1777804443880,52.14,78459.75,0.01,0.00765,1e-05,1.19118]
[1777804449923,52.14,78462.35,0.01,0.00767,1e-05,1.19377]
[1777804454957,52.14,78460.95,0.01,0.00766,1e-05,1.19237]
[1777804463210,52.14,78459.03,0.01,0.00765,1e-05,1.19046]
[1777804469056,52.14,78456.79,0.01,0.00763,1e-05,1.18823]
[1777804474092,52.14,78455.59,0.01,0.00761,1e-05,1.18552]
[1777804479126,52.14,78454.74,0.01,0.00761,1e-05,1.18468]
[1777804489197,52.14,78454.68,0.01,0.00761,1e-05,1.18462]
[1777804494232,52.14,78452.88,0.01,0.00759,1e-05,1.18284]
[1777804501281,52.14,78452.96,0.01,0.0076,1e-05,1.18292]
[1777804507322,52.14,78452.77,0.01,0.00759,1e-05,1.18273]
[1777804513590,52.14,78450.4,0.01,0.00758,1e-05,1.18038]
[1777804523660,52.14,78450.13,0.01,0.00758,1e-05,1.18012]
[1777804529477,52.14,78450.28,0.01,0.00758,1e-05,1.18026]
[1777804536527,52.14,78450.41,0.01,0.00757,1e-05,1.17888]
[1777804541572,52.14,78443.48,0.01,0.00752,1e-05,1.17205]
[1777804547603,52.14,78441.56,0.01,0.00751,1e-05,1.17017]
[1777804553870,52.14,78441.0,0.01,0.0075,1e-05,1.16962]
[1777804559689,52.14,78438.85,0.01,0.00749,1e-05,1.16751]
[1777804565731,52.14,78438.34,0.01,0.00748,1e-05,1.16701]
[1777804570766,52.14,78435.81,0.01,0.00746,1e-05,1.16453]
[1777804575801,52.14,78435.8,0.01,0.00746,1e-05,1.16452]
[1777804581843,52.14,78436.86,0.01,0.00747,1e-05,1.16556]
[1777804591914,52.14,78436.38,0.01,0.00746,1e-05,1.16359]
[1777804600976,52.14,78435.19,0.01,0.00745,1e-05,1.16243]
[1777804606016,52.14,78432.24,0.01,0.00743,1e-05,1.15955]
[1777804611046,52.14,78429.7,0.01,0.00741,1e-05,1.15708]
[1777804616082,52.14,78433.24,0.01,0.00744,1e-05,1.16053]
[1777804621117,52.14,78435.22,0.01,0.00745,1e-05,1.16246]
[1777804627159,52.14,78437.43,0.01,0.00747,1e-05,1.16462]
[1777804632194,52.14,78442.22,0.01,0.0075,1e-05,1.16931]
[1777804638236,52.14,78443.85,0.01,0.00751,1e-05,1.17091]
[1777804643272,52.14,78445.81,0.01,0.00753,1e-05,1.17284]
[1777804648308,52.14,78446.48,0.01,0.00753,1e-05,1.1735]
[1777804653343,52.14,78448.31,0.01,0.00753,1e-05,1.17379]
[1777804659385,52.14,78449.34,0.01,0.00754,1e-05,1.1748]
[1777804664640,52.14,78449.87,0.01,0.00754,1e-05,1.17532]
[1777804671473,52.14,78449.86,0.01,0.00754,1e-05,1.17531]
[1777804676504,52.14,78450.77,0.01,0.00755,1e-05,1.17621]
[1777804681540,52.14,78449.61,0.01,0.00754,1e-05,1.17507]
[1777804690604,52.14,78450.66,0.01,0.00755,1e-05,1.1761]
[1777804699666,52.14,78451.3,0.01,0.00756,1e-05,1.17673]
[1777804704921,52.14,78452.63,0.01,0.00756,1e-05,1.17805]
[1777804710744,52.14,78454.34,0.01,0.00758,1e-05,1.17973]
[1777804717792,52.14,78449.51,0.01,0.00753,1e-05,1.17346]
[1777804725063,52.14,78450.47,0.01,0.00754,1e-05,1.1744]
[1777804730885,52.14,78450.82,0.01,0.00754,1e-05,1.17475]
[1777804741962,52.14,78451.65,0.01,0.00755,1e-05,1.17557]
[1777804755050,52.14,78451.26,0.01,0.00755,1e-05,1.17518]
[1777804760088,52.14,78451.48,0.01,0.00755,1e-05,1.1754]
[1777804765123,52.14,78451.65,0.01,0.00755,1e-05,1.17557]
[1777804771165,52.14,78451.18,0.01,0.00754,1e-05,1.17359]
[1777804778215,52.14,78451.7,0.01,0.00754,1e-05,1.17411]
[1777804783249,52.14,78451.8,0.01,0.00754,1e-05,1.1742]
[1777804788284,52.14,78452.08,0.01,0.00754,1e-05,1.17448]
[1777804793319,52.14,78455.01,0.01,0.00756,1e-05,1.17737]
[1777804801375,52.14,78454.55,0.01,0.00756,1e-05,1.17691]
[1777804807416,52.14,78454.48,0.01,0.00756,1e-05,1.17685]
[1777804815695,52.14,78453.07,0.01,0.00755,1e-05,1.17545]
[1777804821517,52.14,78453.2,0.01,0.00755,1e-05,1.17558]
[1777804826552,52.14,78453.03,0.01,0.00755,1e-05,1.17542]
[1777804832594,52.14,78452.44,0.01,0.00753,1e-05,1.17332]
[1777804837629,52.14,78453.96,0.01,0.00755,1e-05,1.17482]
[1777804843673,52.14,78453.6,0.01,0.00754,1e-05,1.17447]
[1777804850720,52.14,78453.64,0.01,0.00754,1e-05,1.17451]
[1777804855976,52.14,78453.38,0.01,0.00754,1e-05,1.17425]
[1777804862809,52.14,78453.9,0.01,0.00755,1e-05,1.17476]
[1777804867841,52.14,78453.84,0.01,0.00754,1e-05,1.1747]
[1777804874890,52.14,78453.27,0.01,0.00754,1e-05,1.17414]
[1777804879926,52.14,78453.24,0.01,0.00754,1e-05,1.17411]
[1777804886185,52.14,78453.35,0.01,0.00754,1e-05,1.17422]
[1777804896255,52.14,78452.98,0.01,0.00753,1e-05,1.17234]
[1777804904094,52.14,78453.07,0.01,0.00753,1e-05,1.17243]
[1777804909129,52.14,78453.55,0.01,0.00753,1e-05,1.17291]
[1777804916395,52.14,78453.52,0.01,0.00753,1e-05,1.17288]
[1777804922222,52.14,78452.85,0.01,0.00753,1e-05,1.17222]
[1777804931283,52.14,78452.72,0.01,0.00753,1e-05,1.17209]
[1777804936536,52.14,78452.3,0.01,0.00752,1e-05,1.17168]
[1777804942360,52.14,78452.02,0.01,0.00752,1e-05,1.1714]
[1777804947395,52.14,78452.26,0.01,0.00752,1e-05,1.17164]
[1777804955451,52.14,78452.11,0.01,0.00751,1e-05,1.16998]
[1777804961492,52.14,78452.16,0.01,0.00751,1e-05,1.17003]
[1777804966746,52.14,78464.3,0.01,0.0076,1e-05,1.18201]
[1777804972571,52.14,78463.12,0.01,0.00759,1e-05,1.18084]
[1777804978615,52.14,78462.41,0.01,0.00759,1e-05,1.18013]
[1777804983651,52.14,78450.08,0.01,0.0075,1e-05,1.16799]
[1777804988685,52.14,78451.05,0.01,0.00751,1e-05,1.16894]
[1777804993719,52.14,78451.4,0.01,0.00751,1e-05,1.16928]
[1777804998755,52.14,78449.98,0.01,0.0075,1e-05,1.16789]
[1777805003790,52.14,78450.45,0.01,0.0075,1e-05,1.16835]
[1777805011847,52.14,78450.44,0.01,0.00749,1e-05,1.16683]
[1777805017113,52.14,78446.97,0.01,0.00747,1e-05,1.16344]
[1777805027183,52.14,78447.51,0.01,0.00747,1e-05,1.16397]
[1777805032992,52.14,78448.81,0.01,0.00748,1e-05,1.16524]
[1777805038028,52.14,78450.09,0.01,0.00749,1e-05,1.16649]
[1777805046084,52.14,78448.55,0.01,0.00748,1e-05,1.16498]
[1777805051119,52.14,78447.98,0.01,0.00748,1e-05,1.16443]
[1777805057401,52.14,78448.06,0.01,0.00748,1e-05,1.1645]
[1777805068238,52.14,78447.88,0.01,0.00747,1e-05,1.16433]
[1777805077541,52.14,78447.21,0.01,0.00746,1e-05,1.16217]
[1777805085357,52.14,78446.64,0.01,0.00746,1e-05,1.16161]
[1777805094420,52.14,78446.37,0.01,0.00745,1e-05,1.16135]
[1777805105494,52.14,78446.13,0.01,0.00745,1e-05,1.16111]
[1777805113553,52.14,78445.71,0.01,0.00745,1e-05,1.1607]
[1777805127892,52.14,78445.47,0.01,0.00745,1e-05,1.16047]
[1777805137961,52.14,78445.39,0.01,0.00744,1e-05,1.15889]
[1777805148031,52.14,78445.29,0.01,0.00744,1e-05,1.15879]
[1777805153835,52.14,78445.21,0.01,0.00744,1e-05,1.15872]
[1777805158870,52.14,78444.3,0.01,0.00743,1e-05,1.15783]
[1777805162898,52.14,78431.23,0.01,0.00734,1e-05,1.14515]
[1777805168173,52.14,78426.35,0.01,0.00731,1e-05,1.14045]
[1777805173975,52.14,78419.54,0.01,0.00726,1e-05,1.13391]
[1777805179010,52.14,78410.53,0.01,0.0072,1e-05,1.12531]
[1777805184045,52.14,78404.66,0.01,0.00716,1e-05,1.11973]
[1777805190086,52.14,78402.59,0.01,0.00714,1e-05,1.11777]
[1777805198383,52.14,78401.55,0.01,0.00713,1e-05,1.11533]
[1777805204185,52.14,78399.47,0.01,0.00711,1e-05,1.11336]
[1777805215262,52.14,78398.44,0.01,0.00711,1e-05,1.11239]
[1777805221305,52.14,78394.03,0.01,0.00708,1e-05,1.10824]
[1777805226339,52.14,78398.51,0.01,0.00711,1e-05,1.11246]
[1777805231375,52.14,78399.83,0.01,0.00712,1e-05,1.1137]
[1777805237417,52.14,78401.38,0.01,0.00713,1e-05,1.11517]
[1777805244466,52.14,78402.81,0.01,0.00714,1e-05,1.11652]
[1777805249501,52.14,78407.37,0.01,0.00717,1e-05,1.12084]
[1777805254536,52.14,78407.66,0.01,0.00716,1e-05,1.11965]
[1777805259570,52.14,78407.88,0.01,0.00716,1e-05,1.11986]
[1777805264607,52.14,78407.47,0.01,0.00716,1e-05,1.11947]
[1777805269642,52.14,78408.37,0.01,0.00716,1e-05,1.12032]
[1777805275684,52.14,78408.33,0.01,0.00716,1e-05,1.12029]
[1777805280719,52.14,78408.73,0.01,0.00717,1e-05,1.12067]
[1777805289015,52.14,78409.49,0.01,0.00717,1e-05,1.12139]
[1777805299085,52.14,78408.98,0.01,0.00717,1e-05,1.1209]
[1777805305894,52.14,78408.47,0.01,0.00717,1e-05,1.12042]
[1777805311937,52.14,78408.56,0.01,0.00716,1e-05,1.11904]
[1777805316971,52.14,78408.85,0.01,0.00716,1e-05,1.11932]
[1777805324022,52.14,78409.61,0.01,0.00716,1e-05,1.12004]
[1777805329295,52.14,78409.54,0.01,0.00716,1e-05,1.11997]
[1777805339367,52.14,78409.14,0.01,0.00716,1e-05,1.11959]
[1777805345169,52.14,78409.91,0.01,0.00717,1e-05,1.12032]
[1777805350203,52.14,78405.08,0.01,0.00713,1e-05,1.11575]
[1777805355239,52.14,78405.01,0.01,0.00713,1e-05,1.11568]
[1777805360275,52.14,78404.68,0.01,0.00713,1e-05,1.11537]
[1777805365310,52.14,78403.79,0.01,0.00712,1e-05,1.11453]
[1777805372359,52.14,78403.67,0.01,0.00711,1e-05,1.11295]
[1777805378401,52.14,78409.02,0.01,0.00715,1e-05,1.11801]
[1777805383437,52.14,78402.15,0.01,0.0071,1e-05,1.11152]
[1777805388471,52.14,78403.25,0.01,0.00711,1e-05,1.11256]
[1777805399786,52.14,78403.53,0.01,0.00711,1e-05,1.11282]
[1777805406597,52.14,78403.99,0.01,0.00712,1e-05,1.11326]
[1777805411633,52.14,78403.36,0.01,0.00711,1e-05,1.11266]
[1777805416666,52.14,78403.8,0.01,0.00712,1e-05,1.11308]
[1777805426739,52.14,78404.05,0.01,0.00712,1e-05,1.11331]
[1777805431773,52.14,78404.37,0.01,0.00711,1e-05,1.11216]
[1777805436808,52.14,78401.86,0.01,0.00709,1e-05,1.10979]
[1777805441843,52.14,78404.12,0.01,0.00711,1e-05,1.11192]
[1777805446881,52.14,78403.8,0.01,0.00711,1e-05,1.11162]
[1777805451915,52.14,78404.53,0.01,0.00711,1e-05,1.11231]
[1777805460254,52.14,78404.57,0.01,0.00711,1e-05,1.11235]
[1777805467021,52.14,78405.05,0.01,0.00712,1e-05,1.1128]
[1777805472055,52.14,78406.37,0.01,0.00712,1e-05,1.11404]
[1777805477091,52.14,78407.68,0.01,0.00713,1e-05,1.11528]
[1777805487161,52.14,78408.2,0.01,0.00714,1e-05,1.11577]
[1777805492196,52.14,78413.1,0.01,0.00716,1e-05,1.11895]
[1777805497232,52.14,78413.63,0.01,0.00716,1e-05,1.11945]
[1777805503273,52.14,78416.41,0.01,0.00718,1e-05,1.12209]
[1777805508308,52.14,78415.63,0.01,0.00718,1e-05,1.12135]
[1777805513345,52.14,78414.75,0.01,0.00717,1e-05,1.12052]
[1777805518380,52.14,78414.59,0.01,0.00717,1e-05,1.12037]
[1777805526435,52.14,78413.72,0.01,0.00716,1e-05,1.11954]
[1777805531472,52.14,78413.42,0.01,0.00716,1e-05,1.11926]
[1777805539528,52.14,78413.23,0.01,0.00716,1e-05,1.11907]
[1777805550884,52.14,78412.82,0.01,0.00716,1e-05,1.11869]
[1777805560954,52.14,78408.47,0.01,0.00712,1e-05,1.11311]
[1777805566721,52.14,78403.88,0.01,0.00709,1e-05,1.10878]
[1777805580818,52.14,78402.71,0.01,0.00708,1e-05,1.10768]
[1777805585858,52.14,78402.08,0.01,0.00708,1e-05,1.10709]
[1777805590892,52.14,78405.15,0.01,0.0071,1e-05,1.10998]
[1777805601237,52.14,78406.27,0.01,0.00711,1e-05,1.11103]
[1777805611370,52.14,78407.91,0.01,0.00711,1e-05,1.11112]
[1777805617080,52.14,78411.44,0.01,0.00713,1e-05,1.11445]
[1777805622113,52.14,78412.01,0.01,0.00713,1e-05,1.11499]
[1777805627147,52.14,78411.78,0.01,0.00713,1e-05,1.11478]
[1777805636210,52.14,78411.98,0.01,0.00713,1e-05,1.11496]
[1777805641581,52.14,78411.54,0.01,0.00713,1e-05,1.11455]
[1777805648297,52.14,78411.56,0.01,0.00713,1e-05,1.11457]
[1777805653332,52.14,78411.55,0.01,0.00713,1e-05,1.11456]
[1777805658366,52.14,78411.78,0.01,0.00713,1e-05,1.11478]
[1777805663402,52.14,78413.08,0.01,0.00714,1e-05,1.11601]
[1777805670451,52.14,78408.26,0.01,0.00711,1e-05,1.11145]
[1777805675486,52.14,78413.33,0.01,0.00713,1e-05,1.11478]
[1777805681861,52.14,78413.95,0.01,0.00714,1e-05,1.11537]
[1777805687570,52.14,78413.51,0.01,0.00714,1e-05,1.11495]
[1777805694619,52.14,78413.33,0.01,0.00713,1e-05,1.11478]
[1777805699654,52.14,78412.93,0.01,0.00713,1e-05,1.1144]
[1777805706703,52.14,78413.1,0.01,0.00713,1e-05,1.11456]
[1777805712072,52.14,78412.47,0.01,0.00713,1e-05,1.11397]
[1777805717780,52.14,78412.12,0.01,0.00713,1e-05,1.11364]
[1777805722814,52.14,78412.35,0.01,0.00713,1e-05,1.11385]
[1777805727850,52.14,78408.09,0.01,0.0071,1e-05,1.10983]
[1777805733892,52.14,78408.65,0.01,0.00709,1e-05,1.1089]
[1777805740941,52.14,78409.31,0.01,0.0071,1e-05,1.10952]
[1777805745978,52.14,78409.89,0.01,0.0071,1e-05,1.11007]
[1777805751013,52.14,78410.15,0.01,0.0071,1e-05,1.11032]
[1777805756048,52.14,78410.5,0.01,0.00711,1e-05,1.11065]
[1777805763097,52.14,78410.56,0.01,0.00711,1e-05,1.1107]
[1777805770147,52.14,78410.31,0.01,0.00711,1e-05,1.11047]
[1777805776189,52.14,78408.05,0.01,0.00709,1e-05,1.10834]
[1777805782564,52.14,78406.63,0.01,0.00708,1e-05,1.107]
[1777805788272,52.14,78406.63,0.01,0.00708,1e-05,1.107]
[1777805800357,52.14,78404.26,0.01,0.00706,1e-05,1.10332]
[1777805807405,52.14,78400.02,0.01,0.00703,1e-05,1.09935]
[1777805812784,52.14,78399.47,0.01,0.00702,1e-05,1.09884]
[1777805818485,52.14,78398.74,0.01,0.00702,1e-05,1.09816]
[1777805823520,52.14,78399.44,0.01,0.00702,1e-05,1.09881]
[1777805829561,52.14,78400.71,0.01,0.00703,1e-05,1.1]
[1777805838624,52.14,78401.95,0.01,0.00704,1e-05,1.10116]
[1777805844666,52.14,78400.88,0.01,0.00703,1e-05,1.10016]
[1777805849702,52.14,78403.14,0.01,0.00705,1e-05,1.10227]
[1777805856751,52.14,78404.28,0.01,0.00705,1e-05,1.10189]
[1777805863135,52.14,78405.82,0.01,0.00706,1e-05,1.10333]
[1777805873205,52.14,78409.18,0.01,0.00708,1e-05,1.10649]
[1777805878906,52.14,78411.29,0.01,0.00709,1e-05,1.10847]
[1777805883941,52.14,78413.63,0.01,0.00711,1e-05,1.11068]
[1777805888976,52.14,78414.37,0.01,0.00711,1e-05,1.11138]
[1777805896025,52.14,78414.4,0.01,0.00711,1e-05,1.11141]
[1777805904081,52.14,78414.89,0.01,0.00712,1e-05,1.11187]
[1777805910124,52.14,78415.53,0.01,0.00712,1e-05,1.11247]
[1777805916165,52.14,78415.9,0.01,0.00712,1e-05,1.11136]
[1777805923214,52.14,78416.19,0.01,0.00712,1e-05,1.11163]
[1777805928249,52.14,78416.41,0.01,0.00712,1e-05,1.11184]
[1777805933626,52.14,78416.12,0.01,0.00712,1e-05,1.11157]
[1777805942347,52.14,78417.13,0.01,0.00712,1e-05,1.11252]
[1777805949397,52.14,78417.04,0.01,0.00712,1e-05,1.11244]
[1777805956445,52.14,78417.21,0.01,0.00712,1e-05,1.1126]
[1777805963835,52.14,78417.72,0.01,0.00713,1e-05,1.11308]
[1777805973905,52.14,78417.14,0.01,0.00711,1e-05,1.11107]
[1777805983975,52.14,78417.35,0.01,0.00712,1e-05,1.11127]
[1777805989740,52.14,78417.27,0.01,0.00712,1e-05,1.11119]
[1777805997796,52.14,78417.25,0.01,0.00712,1e-05,1.11117]
[1777806002832,52.14,78408.5,0.01,0.00706,1e-05,1.10294]
[1777806008872,52.14,78402.72,0.01,0.00702,1e-05,1.09753]
[1777806014186,52.14,78400.72,0.01,0.007,1e-05,1.09566]
[1777806019951,52.14,78400.11,0.01,0.007,1e-05,1.09509]
[1777806024985,52.14,78399.34,0.01,0.007,1e-05,1.09438]
[1777806031030,52.14,78395.75,0.01,0.00696,1e-05,1.08959]
[1777806036063,52.14,78387.07,0.01,0.00691,1e-05,1.08156]
[1777806041116,52.14,78384.2,0.01,0.00689,1e-05,1.07891]
[1777806046136,52.14,78377.37,0.01,0.00684,1e-05,1.07263]
[1777806051169,52.14,78372.35,0.01,0.00681,1e-05,1.06804]
[1777806056204,52.14,78372.65,0.01,0.00681,1e-05,1.06831]
[1777806064539,52.14,78374.03,0.01,0.00682,1e-05,1.06958]
[1777806070302,52.14,78377.03,0.01,0.00684,1e-05,1.07232]
[1777806075337,52.14,78376.28,0.01,0.00683,1e-05,1.07164]
[1777806080372,52.14,78374.55,0.01,0.00682,1e-05,1.07005]
[1777806086414,52.14,78374.67,0.01,0.00682,1e-05,1.07016]
[1777806091449,52.14,78387.34,0.01,0.0069,1e-05,1.08037]
[1777806098497,52.14,78384.78,0.01,0.00688,1e-05,1.07801]
[1777806103534,52.14,78385.03,0.01,0.00688,1e-05,1.07824]
[1777806108568,52.14,78385.1,0.01,0.00688,1e-05,1.07831]
[1777806113605,52.14,78389.79,0.01,0.00691,1e-05,1.08264]
[1777806119644,52.14,78390.55,0.01,0.00692,1e-05,1.08334]
[1777806124960,52.14,78389.86,0.01,0.00691,1e-05,1.0827]
[1777806130722,52.14,78389.56,0.01,0.00691,1e-05,1.08242]
[1777806135757,52.14,78390.28,0.01,0.00692,1e-05,1.08309]
[1777806140792,52.14,78391.22,0.01,0.00692,1e-05,1.08396]
[1777806145827,52.14,78393.01,0.01,0.00694,1e-05,1.08561]
[1777806155170,52.14,78394.45,0.01,0.00694,1e-05,1.08551]
[1777806160932,52.14,78394.86,0.01,0.00694,1e-05,1.08589]
[1777806166975,52.14,78394.76,0.01,0.00694,1e-05,1.0858]
[1777806172009,52.14,78395.19,0.01,0.00694,1e-05,1.08619]
[1777806178051,52.14,78395.9,0.01,0.00695,1e-05,1.08685]
[1777806184094,52.14,78396.21,0.01,0.00695,1e-05,1.08714]
[1777806195451,52.14,78397.27,0.01,0.00695,1e-05,1.08812]
[1777806203228,52.14,78398.49,0.01,0.00696,1e-05,1.08926]
[1777806208262,52.14,78405.88,0.01,0.00701,1e-05,1.09614]
[1777806213300,52.14,78403.74,0.01,0.00699,1e-05,1.09269]
[1777806218333,52.14,78405.86,0.01,0.007,1e-05,1.09467]
[1777806223368,52.14,78406.74,0.01,0.00701,1e-05,1.09549]
[1777806228403,52.14,78406.46,0.01,0.00701,1e-05,1.09523]
[1777806234446,52.14,78404.63,0.01,0.00699,1e-05,1.09352]
[1777806239479,52.14,78403.13,0.01,0.00698,1e-05,1.09213]
[1777806245522,52.14,78402.22,0.01,0.00698,1e-05,1.09128]
[1777806250557,52.14,78402.55,0.01,0.00698,1e-05,1.09159]
[1777806255592,52.14,78403.87,0.01,0.00699,1e-05,1.09282]
[1777806261635,52.14,78405.15,0.01,0.007,1e-05,1.09401]
[1777806266669,52.14,78405.56,0.01,0.007,1e-05,1.09439]
[1777806274725,52.14,78406.48,0.01,0.007,1e-05,1.0938]
[1777806280767,52.14,78408.56,0.01,0.00701,1e-05,1.09574]
[1777806286081,52.14,78409.1,0.01,0.00702,1e-05,1.09625]
[1777806291847,52.14,78400.69,0.01,0.00696,1e-05,1.08842]
[1777806300911,52.14,78401.05,0.01,0.00696,1e-05,1.08875]
[1777806306221,52.14,78401.11,0.01,0.00696,1e-05,1.08881]
[1777806311986,52.14,78399.68,0.01,0.00695,1e-05,1.08748]
[1777806317025,52.14,78398.81,0.01,0.00695,1e-05,1.08667]
[1777806324072,52.14,78400.39,0.01,0.00696,1e-05,1.08814]
[1777806335145,52.14,78399.71,0.01,0.00694,1e-05,1.08607]
[1777806345217,52.14,78398.65,0.01,0.00694,1e-05,1.08508]
[1777806350256,52.14,78397.55,0.01,0.00693,1e-05,1.08406]
[1777806355289,52.14,78399.43,0.01,0.00694,1e-05,1.08581]
[1777806361335,52.14,78403.85,0.01,0.00697,1e-05,1.08991]
[1777806366642,52.14,78404.43,0.01,0.00698,1e-05,1.09045]
[1777806373416,52.14,78404.43,0.01,0.00698,1e-05,1.09045]
[1777806378454,52.14,78406.36,0.01,0.00699,1e-05,1.09224]
[1777806386785,52.14,78409.11,0.01,0.00701,1e-05,1.09481]
[1777806394564,52.14,78409.11,0.01,0.007,1e-05,1.09336]
[1777806399598,52.14,78409.67,0.01,0.007,1e-05,1.09388]
[1777806404634,52.14,78410.29,0.01,0.00701,1e-05,1.09446]
[1777806410677,52.14,78408.32,0.01,0.00699,1e-05,1.09262]
[1777806415712,52.14,78405.86,0.01,0.00698,1e-05,1.09033]
[1777806420747,52.14,78403.17,0.01,0.00696,1e-05,1.08783]
[1777806427067,52.14,78400.76,0.01,0.00694,1e-05,1.0856]
[1777806432831,52.14,78400.76,0.01,0.00694,1e-05,1.0856]
[1777806443908,52.14,78395.15,0.01,0.00691,1e-05,1.08041]
[1777806449952,52.14,78393.94,0.01,0.0069,1e-05,1.07929]
[1777806454989,52.14,78393.28,0.01,0.00688,1e-05,1.07725]
[1777806460023,52.14,78393.57,0.01,0.00689,1e-05,1.07752]
[1777806462584,52.14,78396.36,0.01,0.0069,1e-05,1.08009]
[1777806462594,52.14,78397.23,0.01,0.00691,1e-05,1.08089]
[1777806471166,52.14,78397.87,0.01,0.00691,1e-05,1.08149]
[1777806471252,52.14,78399.01,0.01,0.00692,1e-05,1.08254]
[1777806472025,52.14,78399.01,0.01,0.00692,1e-05,1.08254]
[1777806472107,52.14,78399.43,0.01,0.00692,1e-05,1.08293]
[1777806477417,52.14,78401.42,0.01,0.00694,1e-05,1.08477]
[1777806485973,52.14,78402.62,0.01,0.00695,1e-05,1.08588]
[1777806486645,52.14,78402.62,0.01,0.00695,1e-05,1.08588]
[1777806495268,52.14,78405.11,0.01,0.00696,1e-05,1.08819]
[1777806500303,52.14,78402.44,0.01,0.00694,1e-05,1.08571]
[1777806505339,52.14,78402.71,0.01,0.00695,1e-05,1.08597]
[1777806511380,52.14,78405.14,0.01,0.00695,1e-05,1.08678]
[1777806516415,52.14,78406.75,0.01,0.00696,1e-05,1.08827]
[1777806521449,52.14,78407.41,0.01,0.00697,1e-05,1.08888]
[1777806526485,52.14,78408.11,0.01,0.00697,1e-05,1.08954]
[1777806531520,52.14,78408.68,0.01,0.00698,1e-05,1.09007]
[1777806537838,52.14,78419.16,0.01,0.00705,1e-05,1.09985]
[1777806544611,52.14,78418.41,0.01,0.00704,1e-05,1.09915]
[1777806556692,52.14,78418.04,0.01,0.00704,1e-05,1.0988]
[1777806561933,52.14,78416.12,0.01,0.00703,1e-05,1.097]
[1777806562034,52.14,78416.46,0.01,0.00703,1e-05,1.09732]
[1777806568052,52.14,78416.17,0.01,0.00703,1e-05,1.09705]
[1777806577842,52.14,78415.8,0.01,0.00701,1e-05,1.09525]
[1777806583039,52.14,78415.04,0.01,0.00701,1e-05,1.09454]
[1777806583887,52.14,78415.25,0.01,0.00701,1e-05,1.09474]
[1777806588923,52.14,78414.72,0.01,0.00701,1e-05,1.09424]
[1777806593958,52.14,78422.67,0.01,0.00706,1e-05,1.10168]
[1777806598993,52.14,78425.3,0.01,0.00708,1e-05,1.10415]
[1777806608334,52.14,78423.99,0.01,0.00707,1e-05,1.10292]
[1777806614101,52.14,78459.65,0.01,0.00731,1e-05,1.13684]
[1777806615106,52.14,78473.47,0.01,0.00741,1e-05,1.15021]
[1777806620145,52.14,78472.48,0.01,0.0074,1e-05,1.14925]
[1777806623167,52.14,78501.24,0.01,0.00761,1e-05,1.17747]
[1777806628485,52.14,78510.94,0.01,0.00768,1e-05,1.18711]
[1777806634242,52.14,78510.3,0.01,0.00766,1e-05,1.18494]
[1777806637264,52.14,78523.86,0.01,0.00776,1e-05,1.19851]
[1777806642302,52.14,78533.53,0.01,0.00783,1e-05,1.20827]
[1777806647337,52.14,78539.37,0.01,0.00787,1e-05,1.2142]
[1777806652226,52.14,78538.41,0.01,0.00787,1e-05,1.21322]
[1777806652327,52.14,78537.83,0.01,0.00786,1e-05,1.21263]
[1777806657406,52.14,78539.27,0.01,0.00787,1e-05,1.2141]
[1777806662533,52.14,78540.62,0.01,0.00788,1e-05,1.21547]
[1777806662633,52.14,78541.4,0.01,0.00789,1e-05,1.21626]
[1777806668771,52.14,78544.31,0.01,0.00791,1e-05,1.21923]
[1777806674526,52.14,78546.37,0.01,0.00793,1e-05,1.22133]
[1777806679562,52.14,78543.8,0.01,0.00791,1e-05,1.21871]
[1777806684596,52.14,78539.56,0.01,0.00787,1e-05,1.21439]
[1777806689632,52.14,78538.12,0.01,0.00786,1e-05,1.21293]
[1777806696680,52.14,78538.81,0.01,0.00786,1e-05,1.21207]
[1777806705743,52.14,78539.06,0.01,0.00786,1e-05,1.21232]
[1777806710778,52.14,78539.05,0.01,0.00786,1e-05,1.21231]
[1777806717827,52.14,78534.88,0.01,0.00783,1e-05,1.20808]
[1777806722862,52.14,78532.47,0.01,0.00781,1e-05,1.20564]
[1777806727896,52.14,78527.85,0.01,0.00778,1e-05,1.20098]
[1777806734946,52.14,78526.22,0.01,0.00777,1e-05,1.19934]
[1777806740988,52.14,78526.96,0.01,0.00777,1e-05,1.20008]
[1777806748040,52.14,78528.77,0.01,0.00779,1e-05,1.20191]
[1777806753075,52.14,78529.49,0.01,0.00778,1e-05,1.20108]
[1777806760124,52.14,78527.33,0.01,0.00777,1e-05,1.19891]
[1777806770194,52.14,78522.66,0.01,0.00773,1e-05,1.19422]
[1777806777243,52.14,78521.02,0.01,0.00772,1e-05,1.19257]
[1777806783286,52.14,78520.1,0.01,0.00771,1e-05,1.19165]
[1777806788321,52.14,78518.75,0.01,0.0077,1e-05,1.1903]
[1777806799686,52.14,78517.2,0.01,0.00769,1e-05,1.18875]
[1777806809756,52.14,78513.42,0.01,0.00766,1e-05,1.18498]
[1777806817524,52.14,78512.48,0.01,0.00765,1e-05,1.18251]
[1777806826587,52.14,78511.19,0.01,0.00764,1e-05,1.18122]
[1777806831622,52.14,78510.26,0.01,0.00763,1e-05,1.1803]
[1777806836658,52.14,78509.5,0.01,0.00763,1e-05,1.17954]
[1777806841692,52.14,78505.83,0.01,0.0076,1e-05,1.1759]
[1777806846727,52.14,78506.07,0.01,0.0076,1e-05,1.17614]
[1777806860106,52.14,78505.87,0.01,0.0076,1e-05,1.17594]
[1777806865860,52.14,78505.49,0.01,0.0076,1e-05,1.17557]
[1777806870894,52.14,78503.84,0.01,0.00759,1e-05,1.17393]
[1777806875931,52.14,78503.76,0.01,0.00758,1e-05,1.17233]
[1777806887006,52.14,78502.68,0.01,0.00757,1e-05,1.17126]
[1777806897079,52.14,78501.89,0.01,0.00756,1e-05,1.17048]
[1777806905134,52.14,78502.01,0.01,0.00756,1e-05,1.1706]
[1777806911180,52.14,78502.02,0.01,0.00756,1e-05,1.17061]
[1777806916215,52.14,78502.65,0.01,0.00757,1e-05,1.17123]
[1777806921250,52.14,78505.78,0.01,0.00759,1e-05,1.17433]
[1777806926285,52.14,78507.23,0.01,0.0076,1e-05,1.17576]
[1777806933334,52.14,78507.88,0.01,0.0076,1e-05,1.17488]
[1777806938376,52.14,78504.02,0.01,0.00757,1e-05,1.17106]
[1777806943405,52.14,78504.29,0.01,0.00757,1e-05,1.17133]
[1777806950754,52.14,78504.03,0.01,0.00757,1e-05,1.17107]
[1777806956498,52.14,78503.4,0.01,0.00756,1e-05,1.17045]
[1777806962537,52.14,78504.42,0.01,0.00757,1e-05,1.17145]
[1777806967573,52.14,78504.19,0.01,0.00757,1e-05,1.17123]
[1777806978650,52.14,78504.39,0.01,0.00757,1e-05,1.17142]
[1777806983684,52.14,78504.77,0.01,0.00757,1e-05,1.1718]
[1777806988720,52.14,78503.95,0.01,0.00757,1e-05,1.17099]
[1777806993755,52.14,78504.12,0.01,0.00756,1e-05,1.16963]
[1777806998790,52.14,78503.56,0.01,0.00756,1e-05,1.16908]
[1777807007853,52.14,78503.64,0.01,0.00756,1e-05,1.16916]
[1777807014902,52.14,78503.99,0.01,0.00756,1e-05,1.1695]
[1777807021246,52.14,78503.67,0.01,0.00756,1e-05,1.16919]
[1777807026985,52.14,78504.89,0.01,0.00756,1e-05,1.17039]
[1777807036050,52.14,78504.45,0.01,0.00756,1e-05,1.16996]
[1777807041389,52.14,78503.89,0.01,0.00756,1e-05,1.16941]
[1777807047128,52.14,78503.18,0.01,0.00755,1e-05,1.16871]
[1777807052163,52.14,78496.09,0.01,0.00749,1e-05,1.16022]
[1777807057198,52.14,78495.16,0.01,0.00749,1e-05,1.1593]
[1777807064246,52.14,78495.36,0.01,0.00749,1e-05,1.1595]
[1777807069281,52.14,78497.47,0.01,0.0075,1e-05,1.16157]
[1777807074317,52.14,78497.65,0.01,0.0075,1e-05,1.16175]
[1777807082373,52.14,78497.46,0.01,0.0075,1e-05,1.16156]
[1777807089421,52.14,78498.99,0.01,0.00751,1e-05,1.16306]
[1777807099511,52.14,78499.92,0.01,0.00752,1e-05,1.16398]
[1777807106564,52.14,78501.04,0.01,0.00753,1e-05,1.16508]
[1777807111594,52.14,78505.05,0.01,0.00755,1e-05,1.1675]
[1777807116629,52.14,78501.93,0.01,0.00752,1e-05,1.16443]
[1777807121664,52.14,78501.12,0.01,0.00752,1e-05,1.16364]
[1777807126699,52.14,78500.62,0.01,0.00752,1e-05,1.16314]
[1777807132020,52.14,78500.83,0.01,0.00752,1e-05,1.16335]
[1777807138783,52.14,78500.81,0.01,0.00752,1e-05,1.16333]
[1777807141521,52.14,78500.81,0.01,0.00752,1e-05,1.16333]
[1777807141530,52.14,78501.15,0.01,0.00752,1e-05,1.16366]
[1777807147848,52.14,78501.15,0.01,0.00752,1e-05,1.16366]
[1777807157914,52.14,78501.36,0.01,0.00752,1e-05,1.16387]
[1777807170002,52.14,78500.96,0.01,0.00752,1e-05,1.16348]
[1777807175037,52.14,78500.8,0.01,0.00751,1e-05,1.1618]
[1777807180071,52.14,78500.96,0.01,0.00751,1e-05,1.16196]
[1777807185108,52.14,78500.89,0.01,0.00751,1e-05,1.16189]
[1777807191148,52.14,78501.19,0.01,0.00751,1e-05,1.16218]
[1777807197190,52.14,78501.02,0.01,0.00751,1e-05,1.16202]
[1777807202512,52.14,78498.23,0.01,0.00749,1e-05,1.15928]
[1777807208268,52.14,78497.39,0.01,0.00748,1e-05,1.15846]
[1777807214312,52.14,78491.05,0.01,0.00744,1e-05,1.15226]
[1777807220355,52.14,78490.92,0.01,0.00744,1e-05,1.15214]
[1777807225390,52.14,78492.01,0.01,0.00744,1e-05,1.1532]
[1777807230425,52.14,78493.23,0.01,0.00745,1e-05,1.15439]
[1777807235462,52.14,78493.42,0.01,0.00745,1e-05,1.15306]
[1777807239735,52.14,78494.91,0.01,0.00746,1e-05,1.15452]
[1777807240495,52.14,78495.13,0.01,0.00746,1e-05,1.15473]
[1777807245530,52.14,78494.78,0.01,0.00745,1e-05,1.15439]
[1777807252862,52.14,78494.88,0.01,0.00746,1e-05,1.15449]
[1777807260635,52.14,78496.36,0.01,0.00747,1e-05,1.15594]
[1777807262546,52.14,78495.99,0.01,0.00746,1e-05,1.15557]
[1777807262651,52.14,78496.56,0.01,0.00747,1e-05,1.15613]
[1777807266434,52.14,78496.56,0.01,0.00747,1e-05,1.15613]
[1777807266535,52.14,78496.56,0.01,0.00747,1e-05,1.15613]
[1777807267092,52.14,78496.56,0.01,0.00747,1e-05,1.15613]
[1777807267193,52.14,78496.56,0.01,0.00747,1e-05,1.15613]
[1777807272719,52.14,78497.57,0.01,0.00747,1e-05,1.15712]
[1777807283072,52.14,78497.82,0.01,0.00748,1e-05,1.15736]
[1777807291854,52.14,78498.03,0.01,0.00747,1e-05,1.15606]
[1777807298902,52.14,78498.44,0.01,0.00747,1e-05,1.15646]
[1777807303937,52.14,78498.64,0.01,0.00747,1e-05,1.15665]
[1777807308972,52.14,78499.02,0.01,0.00748,1e-05,1.15702]
[1777807314007,52.14,78499.26,0.01,0.00748,1e-05,1.15726]
[1777807320050,52.14,78499.46,0.01,0.00748,1e-05,1.15745]
[1777807328105,52.14,78499.57,0.01,0.00748,1e-05,1.15756]
[1777807333422,52.14,78499.17,0.01,0.00748,1e-05,1.15717]
[1777807341196,52.14,78499.45,0.01,0.00748,1e-05,1.15744]
[1777807346230,52.14,78498.66,0.01,0.00747,1e-05,1.15667]
[1777807353563,52.14,78498.79,0.01,0.00746,1e-05,1.15528]
[1777807362343,52.14,78498.83,0.01,0.00746,1e-05,1.15532]
[1777807367378,52.14,78498.7,0.01,0.00746,1e-05,1.1552]
[1777807373702,52.14,78500.57,0.01,0.00748,1e-05,1.15703]
[1777807381483,52.14,78500.43,0.01,0.00748,1e-05,1.15689]
[1777807386517,52.14,78500.31,0.01,0.00747,1e-05,1.15677]
[1777807393842,52.14,78500.78,0.01,0.00748,1e-05,1.15723]
[1777807399609,52.14,78500.06,0.01,0.00747,1e-05,1.15653]
[1777807407665,52.14,78501.07,0.01,0.00748,1e-05,1.15751]
[1777807412700,52.14,78501.48,0.01,0.00747,1e-05,1.1564]
[1777807417735,52.14,78502.22,0.01,0.00748,1e-05,1.15712]
[1777807422770,52.14,78502.33,0.01,0.00748,1e-05,1.15723]
[1777807430826,52.14,78502.98,0.01,0.00748,1e-05,1.15787]
[1777807435862,52.14,78503.04,0.01,0.00748,1e-05,1.15793]
[1777807441903,52.14,78503.11,0.01,0.00749,1e-05,1.158]
[1777807446938,52.14,78503.29,0.01,0.00749,1e-05,1.15817]
[1777807452980,52.14,78503.07,0.01,0.00748,1e-05,1.15796]
[1777807458015,52.14,78503.08,0.01,0.00748,1e-05,1.15797]
[1777807463051,52.14,78503.0,0.01,0.00748,1e-05,1.15789]
[1777807468086,52.14,78502.98,0.01,0.00748,1e-05,1.15787]
[1777807473131,52.14,78503.15,0.01,0.00748,1e-05,1.15652]
[1777807478161,52.14,78502.93,0.01,0.00747,1e-05,1.1563]
[1777807483197,52.14,78503.02,0.01,0.00747,1e-05,1.15639]
[1777807492259,52.14,78502.97,0.01,0.00747,1e-05,1.15634]
[1777807497295,52.14,78502.69,0.01,0.00747,1e-05,1.15607]
[1777807502330,52.14,78502.22,0.01,0.00747,1e-05,1.15561]
[1777807507366,52.14,78501.97,0.01,0.00747,1e-05,1.15536]
[1777807512400,52.14,78504.55,0.01,0.00749,1e-05,1.15789]
[1777807517434,52.14,78511.44,0.01,0.00753,1e-05,1.16465]
[1777807522471,52.14,78512.44,0.01,0.00754,1e-05,1.16564]
[1777807528512,52.14,78510.58,0.01,0.00753,1e-05,1.16381]
[1777807533548,52.14,78510.08,0.01,0.00752,1e-05,1.1618]
[1777807539589,52.14,78505.46,0.01,0.00748,1e-05,1.15726]
[1777807544892,52.14,78505.86,0.01,0.00749,1e-05,1.15766]
[1777807550667,52.14,78504.07,0.01,0.00747,1e-05,1.1559]
[1777807555702,52.14,78502.68,0.01,0.00746,1e-05,1.15454]
[1777807560738,52.14,78502.31,0.01,0.00746,1e-05,1.15418]
[1777807566779,52.14,78501.56,0.01,0.00746,1e-05,1.15345]
[1777807571815,52.14,78502.78,0.01,0.00746,1e-05,1.15464]
[1777807577855,52.14,78502.47,0.01,0.00746,1e-05,1.15434]
[1777807583898,52.14,78502.35,0.01,0.00746,1e-05,1.15422]
[1777807589940,52.14,78501.83,0.01,0.00746,1e-05,1.15371]
[1777807595983,52.14,78501.35,0.01,0.00744,1e-05,1.15173]
[1777807605048,52.14,78500.98,0.01,0.00744,1e-05,1.15137]
[1777807610081,52.14,78496.8,0.01,0.00741,1e-05,1.1473]
[1777807615116,52.14,78496.8,0.01,0.00741,1e-05,1.1473]
[1777807623173,52.14,78497.41,0.01,0.00742,1e-05,1.14789]
[1777807628206,52.14,78498.33,0.01,0.00742,1e-05,1.14879]
[1777807635522,52.14,78502.64,0.01,0.00745,1e-05,1.15299]
[1777807641298,52.14,78501.0,0.01,0.00744,1e-05,1.15139]
[1777807648347,52.14,78500.62,0.01,0.00744,1e-05,1.15102]
[1777807653382,52.14,78499.44,0.01,0.00742,1e-05,1.14836]
[1777807658416,52.14,78499.58,0.01,0.00742,1e-05,1.1485]
[1777807663454,52.14,78499.61,0.01,0.00742,1e-05,1.14853]
[1777807668487,52.14,78499.33,0.01,0.00742,1e-05,1.14825]
[1777807673522,52.14,78499.3,0.01,0.00742,1e-05,1.14822]
[1777807678557,52.14,78499.01,0.01,0.00742,1e-05,1.14794]
[1777807685874,52.14,78499.28,0.01,0.00742,1e-05,1.1482]
[1777807691647,52.14,78499.2,0.01,0.00742,1e-05,1.14813]
[1777807699704,52.14,78499.29,0.01,0.00742,1e-05,1.14821]
[1777807706021,52.14,78499.55,0.01,0.00742,1e-05,1.14847]
[1777807711788,52.14,78499.74,0.01,0.00741,1e-05,1.14714]
[1777807717830,52.14,78499.88,0.01,0.00741,1e-05,1.14728]
[1777807726161,52.14,78499.9,0.01,0.00741,1e-05,1.1473]
[1777807733942,52.14,78499.95,0.01,0.00742,1e-05,1.14735]
[1777807745017,52.14,78500.31,0.01,0.00742,1e-05,1.1477]
[1777807751062,52.14,78500.25,0.01,0.00742,1e-05,1.14764]
[1777807756371,52.14,78499.88,0.01,0.00741,1e-05,1.14728]
[1777807763146,52.14,78499.97,0.01,0.00742,1e-05,1.14737]
[1777807768181,52.14,78499.35,0.01,0.00741,1e-05,1.14676]
[1777807773216,52.14,78502.06,0.01,0.00742,1e-05,1.14789]
[1777807778250,52.14,78501.97,0.01,0.00742,1e-05,1.1478]
[1777807784296,52.14,78501.87,0.01,0.00742,1e-05,1.1477]
[1777807789331,52.14,78501.63,0.01,0.00742,1e-05,1.14747]
[1777807795373,52.14,78501.31,0.01,0.00742,1e-05,1.14716]
[1777807800409,52.14,78501.06,0.01,0.00741,1e-05,1.14692]
[1777807805446,52.14,78503.87,0.01,0.00743,1e-05,1.14965]
[1777807810479,52.14,78503.04,0.01,0.00743,1e-05,1.14884]
[1777807815513,52.14,78502.5,0.01,0.00742,1e-05,1.14832]
[1777807820549,52.14,78500.69,0.01,0.00741,1e-05,1.14656]
[1777807826870,52.14,78500.74,0.01,0.00741,1e-05,1.14661]
[1777807832633,52.14,78500.68,0.01,0.0074,1e-05,1.14504]
[1777807838676,52.14,78501.91,0.01,0.00741,1e-05,1.14623]
[1777807847011,52.14,78501.68,0.01,0.00741,1e-05,1.14601]
[1777807852777,52.14,78500.81,0.01,0.0074,1e-05,1.14517]
[1777807857811,52.14,78500.63,0.01,0.0074,1e-05,1.14499]
[1777807866874,52.14,78500.45,0.01,0.0074,1e-05,1.14482]
[1777807871910,52.14,78500.47,0.01,0.0074,1e-05,1.14483]
[1777807877221,52.14,78500.35,0.01,0.0074,1e-05,1.14472]
[1777807887291,52.14,78500.99,0.01,0.0074,1e-05,1.14534]
[1777807894064,52.14,78500.98,0.01,0.00739,1e-05,1.14382]
[1777807899103,52.14,78500.72,0.01,0.00739,1e-05,1.14357]
[1777807907432,52.14,78500.0,0.01,0.00739,1e-05,1.14287]
[1777807917503,52.14,78500.61,0.01,0.00739,1e-05,1.14346]
[1777807924276,52.14,78500.59,0.01,0.00739,1e-05,1.14344]
[1777807929310,52.14,78505.31,0.01,0.00742,1e-05,1.14803]
[1777807934345,52.14,78505.05,0.01,0.00742,1e-05,1.14778]
[1777807939382,52.14,78505.18,0.01,0.00742,1e-05,1.14791]
[1777807946442,52.14,78504.58,0.01,0.00742,1e-05,1.14732]
[1777807948458,52.14,78518.86,0.01,0.00752,1e-05,1.16129]
[1777807953494,52.14,78522.36,0.01,0.00754,1e-05,1.1632]
[1777807958527,52.14,78524.48,0.01,0.00755,1e-05,1.16529]
[1777807963562,52.14,78527.4,0.01,0.00757,1e-05,1.16817]
[1777807970611,52.14,78524.9,0.01,0.00755,1e-05,1.16571]
[1777807975646,52.14,78524.74,0.01,0.00755,1e-05,1.16555]
[1777807980680,52.14,78523.34,0.01,0.00754,1e-05,1.16417]
[1777807986723,52.14,78522.61,0.01,0.00754,1e-05,1.16345]
[1777807991757,52.14,78521.36,0.01,0.00753,1e-05,1.16222]
[1777807996793,52.14,78520.24,0.01,0.00752,1e-05,1.16112]
[1777808003842,52.14,78519.24,0.01,0.00751,1e-05,1.16014]
[1777808008876,52.14,78519.3,0.01,0.00751,1e-05,1.1602]
[1777808014919,52.14,78518.48,0.01,0.0075,1e-05,1.15787]
[1777808025993,52.14,78518.82,0.01,0.0075,1e-05,1.1582]
[1777808037109,52.14,78517.92,0.01,0.00749,1e-05,1.15732]
[1777808042144,52.14,78517.15,0.01,0.00749,1e-05,1.15656]
[1777808047180,52.14,78517.33,0.01,0.00749,1e-05,1.15674]
[1777808053222,52.14,78517.3,0.01,0.00749,1e-05,1.15671]
[1777808058489,52.14,78518.42,0.01,0.0075,1e-05,1.15781]
[1777808065307,52.14,78518.01,0.01,0.0075,1e-05,1.15741]
[1777808070341,52.14,78518.08,0.01,0.0075,1e-05,1.15748]
[1777808074372,52.14,78535.74,0.01,0.00761,1e-05,1.17336]
[1777808079405,52.14,78528.02,0.01,0.00756,1e-05,1.16573]
[1777808084439,52.14,78531.27,0.01,0.00758,1e-05,1.16893]
[1777808089474,52.14,78533.83,0.01,0.0076,1e-05,1.17147]
[1777808093510,52.14,78549.56,0.01,0.00771,1e-05,1.18713]
[1777808098545,52.14,78552.16,0.01,0.00773,1e-05,1.18974]
[1777808103583,52.14,78545.02,0.01,0.00768,1e-05,1.18259]
[1777808108621,52.14,78543.63,0.01,0.00767,1e-05,1.18121]
[1777808113654,52.14,78543.74,0.01,0.00767,1e-05,1.18132]
[1777808118688,52.14,78547.55,0.01,0.0077,1e-05,1.18512]
[1777808123723,52.14,78549.82,0.01,0.00771,1e-05,1.18739]
[1777808128758,52.14,78556.4,0.01,0.00776,1e-05,1.19399]
[1777808133798,52.14,78564.71,0.01,0.00781,1e-05,1.20081]
[1777808134802,52.14,78576.6,0.01,0.0079,1e-05,1.21288]
[1777808139056,52.14,78588.8,0.01,0.00799,1e-05,1.22537]
[1777808144872,52.14,78582.57,0.01,0.00795,1e-05,1.21898]
[1777808149907,52.14,78585.32,0.01,0.00797,1e-05,1.22179]
[1777808154942,52.14,78585.09,0.01,0.00796,1e-05,1.22156]
[1777808159978,52.14,78580.11,0.01,0.00793,1e-05,1.21646]
[1777808165013,52.14,78580.87,0.01,0.00793,1e-05,1.21724]
[1777808168033,52.14,78568.56,0.01,0.00784,1e-05,1.20471]
[1777808173068,52.14,78565.12,0.01,0.00782,1e-05,1.20123]
[1777808179347,52.14,78560.94,0.01,0.00779,1e-05,1.19701]
[1777808185152,52.14,78558.97,0.01,0.00777,1e-05,1.19502]
[1777808191195,52.14,78557.81,0.01,0.00775,1e-05,1.1923]
[1777808196229,52.14,78555.9,0.01,0.00774,1e-05,1.19038]
[1777808201264,52.14,78555.05,0.01,0.00773,1e-05,1.18953]
[1777808206300,52.14,78553.52,0.01,0.00772,1e-05,1.188]
[1777808211334,52.14,78552.88,0.01,0.00772,1e-05,1.18735]
[1777808216369,52.14,78545.27,0.01,0.00766,1e-05,1.17975]
[1777808221404,52.14,78546.54,0.01,0.00767,1e-05,1.18102]
[1777808228453,52.14,78546.18,0.01,0.00767,1e-05,1.18066]
[1777808233488,52.14,78547.19,0.01,0.00768,1e-05,1.18167]
[1777808238525,52.14,78548.58,0.01,0.00769,1e-05,1.18305]
[1777808244567,52.14,78546.54,0.01,0.00767,1e-05,1.18102]
[1777808249840,52.14,78544.84,0.01,0.00766,1e-05,1.17932]
[1777808255644,52.14,78545.59,0.01,0.00765,1e-05,1.17853]
[1777808263700,52.14,78545.97,0.01,0.00766,1e-05,1.17891]
[1777808269743,52.14,78546.16,0.01,0.00766,1e-05,1.1791]
[1777808274777,52.14,78546.74,0.01,0.00766,1e-05,1.17967]
[1777808279812,52.14,78547.85,0.01,0.00767,1e-05,1.18078]
[1777808284847,52.14,78547.06,0.01,0.00766,1e-05,1.17999]
[1777808289882,52.14,78547.12,0.01,0.00767,1e-05,1.18005]
[1777808294918,52.14,78546.85,0.01,0.00766,1e-05,1.17978]
[1777808300193,52.14,78545.94,0.01,0.00766,1e-05,1.17888]
[1777808305996,52.14,78558.4,0.01,0.00775,1e-05,1.19134]
[1777808311047,52.14,78551.0,0.01,0.00768,1e-05,1.18238]
[1777808316076,52.14,78556.93,0.01,0.00773,1e-05,1.18831]
[1777808321112,52.14,78556.12,0.01,0.00772,1e-05,1.1875]
[1777808326146,52.14,78555.12,0.01,0.00771,1e-05,1.1865]
[1777808331183,52.14,78553.95,0.01,0.0077,1e-05,1.18533]
[1777808336218,52.14,78554.47,0.01,0.00771,1e-05,1.18585]
[1777808341253,52.14,78553.94,0.01,0.0077,1e-05,1.18532]
[1777808346288,52.14,78551.48,0.01,0.00769,1e-05,1.18286]
[1777808351322,52.14,78551.87,0.01,0.00769,1e-05,1.18325]
[1777808356358,52.14,78552.91,0.01,0.0077,1e-05,1.18429]
[1777808362400,52.14,78552.1,0.01,0.00769,1e-05,1.18348]
[1777808367435,52.14,78551.55,0.01,0.00769,1e-05,1.18293]
[1777808372475,52.14,78543.24,0.01,0.00762,1e-05,1.17311]
[1777808379524,52.14,78542.58,0.01,0.00761,1e-05,1.17246]
[1777808384558,52.14,78537.32,0.01,0.00758,1e-05,1.16725]
[1777808389594,52.14,78538.88,0.01,0.00759,1e-05,1.16879]
[1777808394629,52.14,78539.78,0.01,0.00759,1e-05,1.16968]
[1777808399664,52.14,78540.68,0.01,0.0076,1e-05,1.17057]
[1777808405706,52.14,78541.87,0.01,0.00761,1e-05,1.17175]
[1777808410987,52.14,78542.26,0.01,0.00761,1e-05,1.17214]
[1777808416783,52.14,78542.96,0.01,0.00762,1e-05,1.17283]
[1777808422825,52.14,78542.78,0.01,0.00761,1e-05,1.17265]
[1777808427859,52.14,78541.81,0.01,0.00761,1e-05,1.17169]
[1777808434909,52.14,78541.96,0.01,0.0076,1e-05,1.1703]
[1777808441197,52.14,78542.8,0.01,0.0076,1e-05,1.17114]
[1777808449007,52.14,78542.68,0.01,0.0076,1e-05,1.17102]
[1777808454043,52.14,78551.81,0.01,0.00767,1e-05,1.18009]
[1777808459078,52.14,78551.1,0.01,0.00766,1e-05,1.17938]
[1777808464113,52.14,78551.3,0.01,0.00767,1e-05,1.17958]
[1777808469149,52.14,78552.37,0.01,0.00767,1e-05,1.18065]
[1777808474185,52.14,78553.92,0.01,0.00769,1e-05,1.1822]
[1777808479220,52.14,78552.75,0.01,0.00768,1e-05,1.18103]
[1777808485262,52.14,78552.41,0.01,0.00767,1e-05,1.18069]
[1777808490297,52.14,78550.33,0.01,0.00766,1e-05,1.17862]
[1777808495333,52.14,78547.15,0.01,0.00763,1e-05,1.17391]
[1777808500368,52.14,78544.25,0.01,0.00761,1e-05,1.17104]
[1777808505403,52.14,78544.22,0.01,0.00761,1e-05,1.17101]
[1777808510439,52.14,78540.2,0.01,0.00758,1e-05,1.16703]
[1777808515473,52.14,78543.04,0.01,0.0076,1e-05,1.16984]
[1777808520508,52.14,78543.02,0.01,0.0076,1e-05,1.16982]
[1777808525543,52.14,78542.19,0.01,0.00759,1e-05,1.169]
[1777808530578,52.14,78541.76,0.01,0.00759,1e-05,1.16857]
[1777808535613,52.14,78548.72,0.01,0.00764,1e-05,1.17547]
[1777808540648,52.14,78552.83,0.01,0.00767,1e-05,1.17956]
[1777808545683,52.14,78561.3,0.01,0.00773,1e-05,1.18803]
[1777808551973,52.14,78567.37,0.01,0.00776,1e-05,1.19257]
[1777808557768,52.14,78576.35,0.01,0.00783,1e-05,1.20163]
[1777808562804,52.14,78577.07,0.01,0.00783,1e-05,1.20236]
[1777808567838,52.14,78579.55,0.01,0.00785,1e-05,1.20488]
[1777808572874,52.14,78585.34,0.01,0.0079,1e-05,1.21076]
[1777808577909,52.14,78589.79,0.01,0.00793,1e-05,1.2153]
[1777808582944,52.14,78596.01,0.01,0.00798,1e-05,1.22167]
[1777808587978,52.14,78602.27,0.01,0.00802,1e-05,1.22811]
[1777808593016,52.14,78609.27,0.01,0.00808,1e-05,1.23534]
[1777808598050,52.14,78610.2,0.01,0.00808,1e-05,1.2363]
[1777808601374,52.14,78610.04,0.01,0.00808,1e-05,1.23614]
[1777808602087,52.14,78628.68,0.01,0.00822,1e-05,1.25557]
[1777808603100,52.14,78684.65,0.01,0.00867,1e-05,1.31543]
[1777808603325,52.14,78684.65,0.01,0.00867,1e-05,1.31543]
[1777808604100,52.14,78722.49,0.01,0.00897,1e-05,1.35711]
[1777808606116,52.14,78736.17,0.01,0.00909,1e-05,1.37212]
[1777808611149,52.13,78724.34,0.01,0.00897,1e-05,1.35616]
[1777808613164,52.13,78709.82,0.01,0.00885,1e-05,1.33969]
[1777808618204,52.12,78721.88,0.01,0.00894,1e-05,1.35243]
[1777808623240,52.12,78709.89,0.01,0.00884,1e-05,1.33832]
[1777808628273,52.11,78699.33,0.01,0.00874,1e-05,1.32595]
[1777808633308,52.11,78697.52,0.01,0.00873,1e-05,1.32341]
[1777808638344,52.1,78693.69,0.01,0.00869,1e-05,1.31871]
[1777808643379,52.1,78698.27,0.01,0.00872,1e-05,1.32326]
[1777808646400,52.1,78710.99,0.01,0.00883,1e-05,1.33691]
[1777808651435,52.09,78712.41,0.01,0.00883,1e-05,1.33786]
[1777808656469,52.09,78712.36,0.01,0.00883,1e-05,1.33718]
[1777808661505,52.09,78710.94,0.01,0.00881,1e-05,1.33501]
[1777808666540,52.07,78710.36,0.01,0.00879,1e-05,1.33269]
[1777808671574,52.07,78706.42,0.01,0.00875,1e-05,1.32611]
[1777808676610,52.07,78705.89,0.01,0.00874,1e-05,1.32501]
[1777808681645,52.06,78705.3,0.01,0.00873,1e-05,1.32385]
[1777808686681,52.06,78705.42,0.01,0.00873,1e-05,1.32349]
[1777808693009,52.06,78705.2,0.01,0.00872,1e-05,1.32268]
[1777808698765,52.05,78703.36,0.01,0.0087,1e-05,1.32015]
[1777808703800,52.05,78707.17,0.01,0.00873,1e-05,1.32386]
[1777808705814,52.05,78719.96,0.01,0.00883,1e-05,1.33773]
[1777808710849,52.04,78718.76,0.01,0.00882,1e-05,1.33586]
[1777808715884,52.04,78721.84,0.01,0.00884,1e-05,1.3387]
[1777808720918,52.04,78723.56,0.01,0.00885,1e-05,1.34001]
[1777808725954,52.03,78729.5,0.01,0.00889,1e-05,1.34598]
[1777808730988,52.03,78732.66,0.01,0.00891,1e-05,1.34883]
[1777808736025,52.02,78732.53,0.01,0.0089,1e-05,1.34631]
[1777808741064,52.02,78730.52,0.01,0.00888,1e-05,1.34341]
[1777808746094,52.01,78730.54,0.01,0.00887,1e-05,1.34279]
[1777808751130,52.01,78725.66,0.01,0.00883,1e-05,1.33674]
[1777808756166,52.01,78722.99,0.01,0.0088,1e-05,1.33322]
[1777808761200,52.0,78718.38,0.01,0.00876,1e-05,1.32762]
[1777808766236,52.0,78713.75,0.01,0.00872,1e-05,1.32203]
[1777808771270,52.0,78714.93,0.01,0.00872,1e-05,1.32283]
[1777808776306,51.99,78709.27,0.01,0.00867,1e-05,1.31615]
[1777808781340,51.99,78707.39,0.01,0.00866,1e-05,1.31366]
[1777808786375,51.99,78706.3,0.01,0.00864,1e-05,1.31205]
[1777808791410,51.98,78700.34,0.01,0.00858,1e-05,1.30347]
[1777808796446,51.98,78691.25,0.01,0.0085,1e-05,1.29293]
[1777808798460,51.98,78679.03,0.01,0.00841,1e-05,1.2797]
[1777808801551,51.98,78670.82,0.01,0.00834,1e-05,1.27065]
[1777808802489,51.98,78670.95,0.01,0.00834,1e-05,1.27074]
[1777808807524,51.98,78670.61,0.01,0.00834,1e-05,1.27029]
[1777808812560,51.98,78672.67,0.01,0.00835,1e-05,1.27248]
[1777808819609,51.98,78674.29,0.01,0.00837,1e-05,1.27421]
[1777808824644,51.98,78666.39,0.01,0.0083,1e-05,1.26581]
[1777808831335,51.98,78663.95,0.01,0.00828,1e-05,1.26323]
[1777808831366,51.98,78663.16,0.01,0.00828,1e-05,1.26239]
[1777808832638,51.98,78663.16,0.01,0.00828,1e-05,1.26239]
[1777808832700,51.97,78720.75,0.01,0.00874,1e-05,1.32442]
[1777808834017,51.97,78751.26,0.01,0.00899,1e-05,1.35816]
[1777808839752,51.97,78752.28,0.01,0.00899,1e-05,1.35841]
[1777808841767,51.97,78766.32,0.01,0.0091,1e-05,1.3739]
[1777808842771,51.96,78802.08,0.01,0.00941,1e-05,1.41465]
[1777808844088,51.96,78833.59,0.01,0.00968,1e-05,1.45127]
[1777808847805,51.95,78821.47,0.01,0.00957,1e-05,1.43573]
[1777808849820,51.95,78802.33,0.01,0.00939,1e-05,1.41285]
[1777808854159,51.94,78790.97,0.01,0.00928,1e-05,1.39699]
[1777808856871,51.93,78778.78,0.01,0.00915,1e-05,1.38038]
[1777808857876,51.92,78759.36,0.01,0.00899,1e-05,1.35826]
[1777808861904,51.92,78747.18,0.01,0.00888,1e-05,1.34406]
[1777808866940,51.92,78746.12,0.01,0.00887,1e-05,1.34224]
[1777808871974,51.91,78740.82,0.01,0.00882,1e-05,1.33574]
[1777808877019,51.91,78783.89,0.01,0.00918,1e-05,1.38349]
[1777808882055,51.9,78791.38,0.01,0.00923,1e-05,1.39096]
[1777808886549,51.9,78793.82,0.01,0.00925,1e-05,1.39309]
[1777808887089,51.89,78792.64,0.01,0.00923,1e-05,1.39129]
[1777808887781,51.89,78792.64,0.01,0.00923,1e-05,1.39129]
[1777808888097,51.89,78789.24,0.01,0.0092,1e-05,1.38719]
[1777808891118,51.89,78775.82,0.01,0.00908,1e-05,1.37133]
[1777808896153,51.88,78773.56,0.01,0.00906,1e-05,1.36788]
[1777808901197,51.88,78769.95,0.01,0.00902,1e-05,1.36295]
[1777808904514,51.87,78784.1,0.01,0.00914,1e-05,1.37844]
[1777808909248,51.87,78807.25,0.01,0.00933,1e-05,1.40395]
[1777808914586,51.86,78797.48,0.01,0.00922,1e-05,1.38974]
[1777808920324,51.85,78809.3,0.01,0.00931,1e-05,1.40196]
[1777808925359,51.84,78817.46,0.01,0.00938,1e-05,1.41017]
[1777808930395,51.83,78811.94,0.01,0.00932,1e-05,1.40249]
[1777808935430,51.82,78815.84,0.01,0.00934,1e-05,1.40578]
[1777808940465,51.82,78823.85,0.01,0.0094,1e-05,1.41381]
[1777808945500,51.81,78832.96,0.01,0.00947,1e-05,1.42309]
[1777808950536,51.8,78817.11,0.01,0.00932,1e-05,1.40329]
[1777808952551,51.78,78797.88,0.01,0.00914,1e-05,1.37855]
[1777808957585,51.77,78798.3,0.01,0.00913,1e-05,1.37806]
[1777808962625,51.77,78809.07,0.01,0.00922,1e-05,1.38937]
[1777808967662,51.76,78805.91,0.01,0.00918,1e-05,1.38447]
[1777808972697,51.75,78801.51,0.01,0.00913,1e-05,1.37672]
[1777808977733,51.72,78802.43,0.01,0.0091,1e-05,1.37348]
[1777808982768,51.67,78802.67,0.01,0.00904,1e-05,1.36502]
[1777808987803,51.61,78803.46,0.01,0.00898,1e-05,1.35794]
[1777808992838,51.57,78801.36,0.01,0.00891,1e-05,1.34875]
[1777808997873,51.56,78803.35,0.01,0.00893,1e-05,1.35039]
[1777809002909,51.56,78805.92,0.01,0.00894,1e-05,1.35268]
[1777809008950,51.55,78806.01,0.01,0.00894,1e-05,1.35208]
[1777809013986,51.55,78807.24,0.01,0.00895,1e-05,1.35289]
[1777809019020,51.55,78807.64,0.01,0.00894,1e-05,1.35279]
[1777809024055,51.54,78804.67,0.01,0.00892,1e-05,1.34893]
[1777809029090,51.54,78802.41,0.01,0.00889,1e-05,1.34593]
[1777809032112,51.54,78786.29,0.01,0.00875,1e-05,1.32602]
[1777809037149,51.54,78777.09,0.01,0.00867,1e-05,1.31559]
[1777809042182,51.54,78762.17,0.01,0.00855,1e-05,1.29901]
[1777809047223,51.53,78756.63,0.01,0.0085,1e-05,1.29285]
[1777809052255,51.53,78751.8,0.01,0.00846,1e-05,1.28749]
[1777809058297,51.53,78747.77,0.01,0.00843,1e-05,1.28304]
[1777809063332,51.53,78744.74,0.01,0.0084,1e-05,1.2797]
[1777809068367,51.53,78747.63,0.01,0.00843,1e-05,1.28277]
[1777809071389,51.53,78735.71,0.01,0.00833,1e-05,1.26993]
[1777809076422,51.53,78727.68,0.01,0.00827,1e-05,1.26135]
[1777809081459,51.53,78726.17,0.01,0.00826,1e-05,1.25974]
[1777809086494,51.53,78721.82,0.01,0.00822,1e-05,1.25511]
[1777809091532,51.53,78720.6,0.01,0.0082,1e-05,1.2522]
[1777809096568,51.53,78717.51,0.01,0.00818,1e-05,1.24893]
[1777809101603,51.53,78703.13,0.01,0.00807,1e-05,1.2338]
[1777809106637,51.53,78709.1,0.01,0.00812,1e-05,1.24006]
[1777809112679,51.53,78709.45,0.01,0.00812,1e-05,1.24043]
[1777809117714,51.53,78709.3,0.01,0.00812,1e-05,1.24027]
[1777809123756,51.53,78709.81,0.01,0.00812,1e-05,1.24081]
[1777809128791,51.53,78712.45,0.01,0.00814,1e-05,1.24359]
[1777809133836,51.53,78712.48,0.01,0.00814,1e-05,1.24362]
[1777809138864,51.53,78721.35,0.01,0.00821,1e-05,1.253]
[1777809143901,51.53,78728.08,0.01,0.00826,1e-05,1.26015]
[1777809148935,51.53,78729.44,0.01,0.00827,1e-05,1.26159]
[1777809154029,51.53,78725.74,0.01,0.00823,1e-05,1.25603]
[1777809159065,51.53,78725.96,0.01,0.00824,1e-05,1.25627]
[1777809164099,51.53,78727.54,0.01,0.00825,1e-05,1.25795]
[1777809169135,51.53,78730.5,0.01,0.00827,1e-05,1.2611]
[1777809174171,51.53,78730.77,0.01,0.00827,1e-05,1.26139]
[1777809179205,51.53,78731.2,0.01,0.00828,1e-05,1.26184]
[1777809184240,51.53,78732.86,0.01,0.00829,1e-05,1.26361]
[1777809189276,51.53,78734.66,0.01,0.0083,1e-05,1.26554]
[1777809196568,51.53,78735.55,0.01,0.00831,1e-05,1.26649]
[1777809204381,51.53,78735.99,0.01,0.00831,1e-05,1.26696]
[1777809210423,51.53,78736.61,0.01,0.00832,1e-05,1.26762]
[1777809215458,51.53,78735.16,0.01,0.0083,1e-05,1.26444]
[1777809220493,51.53,78733.23,0.01,0.00828,1e-05,1.26238]
[1777809225528,51.53,78728.58,0.01,0.00825,1e-05,1.25743]
[1777809230563,51.53,78726.19,0.01,0.00823,1e-05,1.25489]
[1777809235597,51.53,78728.55,0.01,0.00825,1e-05,1.2574]
[1777809240633,51.53,78727.17,0.01,0.00823,1e-05,1.25593]
[1777809245669,51.53,78725.02,0.01,0.00822,1e-05,1.25365]
[1777809250703,51.53,78723.64,0.01,0.00821,1e-05,1.25218]
[1777809257752,51.53,78723.43,0.01,0.00821,1e-05,1.25196]
[1777809264801,51.53,78722.13,0.01,0.0082,1e-05,1.25058]
[1777809270844,51.53,78721.04,0.01,0.00819,1e-05,1.24943]
[1777809275880,51.53,78720.25,0.01,0.00817,1e-05,1.24698]
[1777809281921,51.53,78719.7,0.01,0.00817,1e-05,1.2464]
[1777809286956,51.53,78708.85,0.01,0.00808,1e-05,1.23498]
[1777809291991,51.53,78708.17,0.01,0.00808,1e-05,1.23427]
[1777809297272,51.53,78703.44,0.01,0.00804,1e-05,1.22932]
[1777809303069,51.53,78702.2,0.01,0.00803,1e-05,1.22803]
[1777809309112,51.53,78701.86,0.01,0.00803,1e-05,1.22768]
[1777809314146,51.53,78695.29,0.01,0.00798,1e-05,1.22084]
[1777809319180,51.53,78695.24,0.01,0.00798,1e-05,1.22079]
[1777809324217,51.53,78691.6,0.01,0.00795,1e-05,1.21701]
[1777809329252,51.53,78691.06,0.01,0.00795,1e-05,1.21645]
[1777809331269,51.53,78681.96,0.01,0.00787,1e-05,1.20549]
[1777809336299,51.53,78677.78,0.01,0.00784,1e-05,1.2012]
[1777809343349,51.53,78675.38,0.01,0.00782,1e-05,1.19874]
[1777809348384,51.53,78667.9,0.01,0.00776,1e-05,1.19111]
[1777809353419,51.53,78656.43,0.01,0.00768,1e-05,1.17948]
[1777809358454,51.53,78660.78,0.01,0.00771,1e-05,1.18388]
[1777809363489,51.53,78659.24,0.01,0.0077,1e-05,1.18232]
[1777809366557,51.53,78659.41,0.01,0.0077,1e-05,1.18249]
[1777809366613,51.53,78657.76,0.01,0.00769,1e-05,1.18083]
[1777809368174,51.53,78656.08,0.01,0.00768,1e-05,1.17913]
[1777809368524,51.53,78656.08,0.01,0.00768,1e-05,1.17913]
[1777809373560,51.53,78664.31,0.01,0.00774,1e-05,1.18746]
[1777809378594,51.53,78663.17,0.01,0.00773,1e-05,1.1863]
[1777809384638,51.53,78662.48,0.01,0.00772,1e-05,1.1856]
[1777809389671,51.53,78659.27,0.01,0.0077,1e-05,1.18235]
[1777809394706,51.53,78651.67,0.01,0.00763,1e-05,1.17314]
[1777809399740,51.53,78651.81,0.01,0.00763,1e-05,1.17328]
[1777809405783,51.53,78652.28,0.01,0.00764,1e-05,1.17375]
[1777809418117,51.53,78652.61,0.01,0.00764,1e-05,1.17408]
[1777809423909,51.53,78651.38,0.01,0.00763,1e-05,1.17285]
[1777809428943,51.53,78656.33,0.01,0.00767,1e-05,1.17783]
[1777809433980,51.53,78657.22,0.01,0.00767,1e-05,1.17873]
[1777809439013,51.53,78657.1,0.01,0.00767,1e-05,1.17861]
[1777809444049,51.53,78661.65,0.01,0.00771,1e-05,1.1832]
[1777809450092,51.53,78661.85,0.01,0.00771,1e-05,1.18341]
[1777809456134,51.53,78662.48,0.01,0.0077,1e-05,1.18249]
[1777809462178,51.53,78662.05,0.01,0.0077,1e-05,1.18205]
[1777809467213,51.53,78661.66,0.01,0.0077,1e-05,1.18166]
[1777809472248,51.53,78661.39,0.01,0.0077,1e-05,1.18138]
[1777809477283,51.53,78661.4,0.01,0.0077,1e-05,1.18139]
[1777809487350,51.53,78661.2,0.01,0.00769,1e-05,1.18119]
[1777809492388,51.53,78660.68,0.01,0.00769,1e-05,1.18067]
[1777809497425,51.53,78659.57,0.01,0.00768,1e-05,1.17955]
[1777809503467,51.53,78659.52,0.01,0.00768,1e-05,1.17949]
[1777809508746,51.53,78658.59,0.01,0.00767,1e-05,1.17856]
[1777809514545,51.53,78658.26,0.01,0.00766,1e-05,1.17667]
[1777809519580,51.53,78657.84,0.01,0.00766,1e-05,1.17625]
[1777809524613,51.53,78657.49,0.01,0.00766,1e-05,1.17589]
[1777809530657,51.53,78657.87,0.01,0.00766,1e-05,1.17628]
[1777809535692,51.53,78656.52,0.01,0.00765,1e-05,1.17492]
[1777809540727,51.53,78657.3,0.01,0.00766,1e-05,1.1757]
[1777809549026,51.53,78657.32,0.01,0.00766,1e-05,1.17572]
[1777809555832,51.53,78656.69,0.01,0.00765,1e-05,1.17509]
[1777809560866,51.53,78653.12,0.01,0.00762,1e-05,1.1715]
[1777809565902,51.53,78652.14,0.01,0.00762,1e-05,1.17052]
[1777809570937,51.53,78655.49,0.01,0.00764,1e-05,1.17388]
[1777809575971,51.53,78654.16,0.01,0.00762,1e-05,1.171]
[1777809581007,51.53,78650.01,0.01,0.00759,1e-05,1.16684]
[1777809586042,51.53,78648.79,0.01,0.00758,1e-05,1.16561]
[1777809591077,51.53,78648.92,0.01,0.00758,1e-05,1.16574]
[1777809597119,51.53,78648.46,0.01,0.00758,1e-05,1.16528]
[1777809602153,51.53,78653.15,0.01,0.00762,1e-05,1.16998]
[1777809607189,51.53,78664.74,0.01,0.0077,1e-05,1.18166]
[1777809609203,51.53,78677.96,0.01,0.0078,1e-05,1.19509]
[1777809614241,51.53,78681.16,0.01,0.00782,1e-05,1.19836]
[1777809619277,51.53,78684.05,0.01,0.00784,1e-05,1.20132]
[1777809624317,51.53,78682.59,0.01,0.00783,1e-05,1.19983]
[1777809629347,51.53,78682.31,0.01,0.00783,1e-05,1.19954]
[1777809634382,51.53,78676.51,0.01,0.00778,1e-05,1.19205]
[1777809639673,51.53,78678.21,0.01,0.00779,1e-05,1.19378]
[1777809645459,51.53,78675.39,0.01,0.00777,1e-05,1.1909]
[1777809650494,51.53,78672.07,0.01,0.00774,1e-05,1.18753]
[1777809655534,51.53,78668.06,0.01,0.00771,1e-05,1.18346]
[1777809661577,51.53,78660.94,0.01,0.00766,1e-05,1.17627]
[1777809666613,51.53,78662.9,0.01,0.00768,1e-05,1.17824]
[1777809673661,51.53,78661.61,0.01,0.00767,1e-05,1.17694]
[1777809678696,51.53,78661.91,0.01,0.00767,1e-05,1.17724]
[1777809686752,51.53,78667.34,0.01,0.00771,1e-05,1.18273]
[1777809691788,51.53,78667.83,0.01,0.0077,1e-05,1.18167]
[1777809697830,51.53,78667.69,0.01,0.0077,1e-05,1.18153]
[1777809704879,51.53,78667.69,0.01,0.0077,1e-05,1.18153]
[1777809710164,51.53,78663.03,0.01,0.00767,1e-05,1.17682]
[1777809715971,51.53,78661.77,0.01,0.00766,1e-05,1.17555]
[1777809721005,51.53,78660.5,0.01,0.00765,1e-05,1.17427]
[1777809727047,51.53,78659.49,0.01,0.00764,1e-05,1.17326]
[1777809737116,51.53,78657.3,0.01,0.00763,1e-05,1.17105]
[1777809742152,51.53,78656.5,0.01,0.00762,1e-05,1.17025]
[1777809747187,51.53,78657.99,0.01,0.00763,1e-05,1.17175]
[1777809752223,51.53,78658.84,0.01,0.00763,1e-05,1.17105]
[1777809755243,51.53,78677.43,0.01,0.00776,1e-05,1.18985]
[1777809760280,51.53,78684.54,0.01,0.00782,1e-05,1.1971]
[1777809765314,51.53,78684.28,0.01,0.00782,1e-05,1.19684]
[1777809771355,51.53,78685.76,0.01,0.00783,1e-05,1.19835]
[1777809772363,51.53,78699.46,0.01,0.00793,1e-05,1.21244]
[1777809773370,51.53,78712.38,0.01,0.00803,1e-05,1.22586]
[1777809778405,51.53,78714.91,0.01,0.00805,1e-05,1.2285]
[1777809783440,51.53,78715.82,0.01,0.00805,1e-05,1.22945]
[1777809788475,51.53,78713.76,0.01,0.00804,1e-05,1.2273]
[1777809793511,51.53,78713.75,0.01,0.00804,1e-05,1.22728]
[1777809798545,51.53,78714.48,0.01,0.00804,1e-05,1.22805]
[1777809803585,51.53,78722.83,0.01,0.00811,1e-05,1.23679]
[1777809805596,51.53,78739.79,0.01,0.00824,1e-05,1.25471]
[1777809810872,51.53,78749.88,0.01,0.00832,1e-05,1.26547]
[1777809816673,51.53,78754.52,0.01,0.00835,1e-05,1.26881]
[1777809821707,51.53,78756.56,0.01,0.00836,1e-05,1.27097]
[1777809826743,51.53,78749.71,0.01,0.00831,1e-05,1.26363]
[1777809831776,51.53,78749.41,0.01,0.00831,1e-05,1.26331]
[1777809836813,51.53,78749.95,0.01,0.00831,1e-05,1.26389]
[1777809842854,51.53,78750.3,0.01,0.00831,1e-05,1.26426]
[1777809848896,51.53,78750.54,0.01,0.00831,1e-05,1.26452]
[1777809853931,51.53,78739.09,0.01,0.00822,1e-05,1.25232]
[1777809858966,51.53,78741.41,0.01,0.00824,1e-05,1.25478]
[1777809864001,51.53,78744.8,0.01,0.00827,1e-05,1.25839]
[1777809870043,51.53,78745.99,0.01,0.00828,1e-05,1.25966]
[1777809875078,51.53,78743.7,0.01,0.00825,1e-05,1.25559]
[1777809881363,51.53,78741.96,0.01,0.00824,1e-05,1.25374]
[1777809887166,51.53,78742.53,0.01,0.00824,1e-05,1.25434]
[1777809892200,51.53,78743.71,0.01,0.00825,1e-05,1.2556]
[1777809898282,51.53,78744.26,0.01,0.00825,1e-05,1.25618]
[1777809904325,51.53,78742.72,0.01,0.00824,1e-05,1.25455]
[1777809909359,51.53,78741.47,0.01,0.00823,1e-05,1.25322]
[1777809914394,51.53,78739.36,0.01,0.00822,1e-05,1.25098]
[1777809919429,51.53,78737.58,0.01,0.0082,1e-05,1.24909]
[1777809924464,51.53,78733.4,0.01,0.00817,1e-05,1.24467]
[1777809931514,51.53,78730.75,0.01,0.00814,1e-05,1.24026]
[1777809936549,51.53,78726.22,0.01,0.0081,1e-05,1.23549]
[1777809941583,51.53,78720.77,0.01,0.00806,1e-05,1.22978]
[1777809946619,51.53,78720.17,0.01,0.00806,1e-05,1.22915]
[1777809951653,51.53,78714.75,0.01,0.00802,1e-05,1.2235]
[1777809953678,51.53,78734.49,0.01,0.00817,1e-05,1.2442]
[1777809954679,51.53,78761.63,0.01,0.00838,1e-05,1.27313]
[1777809960720,51.53,78762.72,0.01,0.00839,1e-05,1.27423]
[1777809965753,51.53,78761.33,0.01,0.00838,1e-05,1.2727]
[1777809972002,51.53,78768.27,0.01,0.00843,1e-05,1.28008]
[1777809978855,51.53,78773.85,0.01,0.00848,1e-05,1.28596]
[1777809982071,51.53,78787.98,0.01,0.00859,1e-05,1.30124]
[1777809987918,51.53,78784.18,0.01,0.00856,1e-05,1.29676]
[1777809993960,51.52,78779.52,0.01,0.00851,1e-05,1.28976]
[1777809998995,51.52,78782.59,0.01,0.00853,1e-05,1.29289]
[1777810004030,51.52,78783.05,0.01,0.00853,1e-05,1.29244]
[1777810009065,51.51,78783.42,0.01,0.00852,1e-05,1.29194]
[1777810014099,51.51,78781.23,0.01,0.0085,1e-05,1.28939]
[1777810019135,51.51,78778.16,0.01,0.00848,1e-05,1.28592]
[1777810024170,51.51,78778.04,0.01,0.00847,1e-05,1.28567]
[1777810027164,51.51,78778.15,0.01,0.00848,1e-05,1.28574]
[1777810027254,51.51,78778.14,0.01,0.00848,1e-05,1.28571]
[1777810028014,51.51,78778.14,0.01,0.00848,1e-05,1.28571]
[1777810028066,51.51,78778.14,0.01,0.00847,1e-05,1.28568]
[1777810033233,51.51,78780.93,0.01,0.0085,1e-05,1.28859]
[1777810038268,51.5,78788.32,0.01,0.00855,1e-05,1.29648]
[1777810043303,51.5,78792.41,0.01,0.00859,1e-05,1.30072]
[1777810048338,51.5,78791.57,0.01,0.00858,1e-05,1.29951]
[1777810053372,51.5,78791.03,0.01,0.00856,1e-05,1.29697]
[1777810058409,51.5,78786.74,0.01,0.00852,1e-05,1.29203]
[1777810063444,51.5,78786.73,0.01,0.00852,1e-05,1.29178]
[1777810068478,51.49,78777.89,0.01,0.00845,1e-05,1.28197]
[1777810073514,51.49,78775.62,0.01,0.00843,1e-05,1.27939]
[1777810078549,51.49,78766.46,0.01,0.00836,1e-05,1.26948]
[1777810083584,51.49,78769.98,0.01,0.00838,1e-05,1.27324]
[1777810088620,51.49,78769.35,0.01,0.00838,1e-05,1.27253]
[1777810093655,51.49,78762.59,0.01,0.00833,1e-05,1.26526]
[1777810098689,51.49,78757.11,0.01,0.00828,1e-05,1.2594]
[1777810103725,51.49,78756.76,0.01,0.00828,1e-05,1.25903]
[1777810108760,51.49,78752.38,0.01,0.00824,1e-05,1.25436]
[1777810113796,51.49,78749.24,0.01,0.00821,1e-05,1.24939]
[1777810120844,51.49,78752.31,0.01,0.00823,1e-05,1.25265]
[1777810127892,51.49,78756.29,0.01,0.00827,1e-05,1.25689]
[1777810133134,51.49,78755.85,0.01,0.00826,1e-05,1.25642]
[1777810138970,51.49,78754.44,0.01,0.00825,1e-05,1.25492]
[1777810144008,51.49,78753.35,0.01,0.00824,1e-05,1.25376]
[1777810149040,51.49,78753.37,0.01,0.00824,1e-05,1.25378]
[1777810155082,51.49,78752.23,0.01,0.00823,1e-05,1.25257]
[1777810160117,51.49,78751.34,0.01,0.00823,1e-05,1.25162]
[1777810165152,51.49,78751.43,0.01,0.00823,1e-05,1.25172]
[1777810170187,51.49,78748.63,0.01,0.00821,1e-05,1.24875]
[1777810175222,51.49,78749.01,0.01,0.0082,1e-05,1.24753]
[1777810181265,51.49,78743.76,0.01,0.00816,1e-05,1.24197]
[1777810186298,51.49,78742.43,0.01,0.00815,1e-05,1.24057]
[1777810191336,51.49,78746.9,0.01,0.00818,1e-05,1.24529]
[1777810196369,51.49,78752.77,0.01,0.00823,1e-05,1.25152]
[1777810201405,51.49,78752.54,0.01,0.00823,1e-05,1.25127]
[1777810206438,51.49,78756.46,0.01,0.00826,1e-05,1.25544]
[1777810212481,51.49,78757.54,0.01,0.00826,1e-05,1.25659]
[1777810218524,51.49,78760.45,0.01,0.00829,1e-05,1.2597]
[1777810223766,51.49,78758.63,0.01,0.00827,1e-05,1.25775]
[1777810230611,51.49,78756.94,0.01,0.00826,1e-05,1.25595]
[1777810235645,51.49,78755.18,0.01,0.00824,1e-05,1.25245]
[1777810240681,51.49,78753.74,0.01,0.00822,1e-05,1.25092]
[1777810245716,51.49,78753.81,0.01,0.00822,1e-05,1.25099]
[1777810250757,51.49,78751.94,0.01,0.00821,1e-05,1.24901]
[1777810255792,51.49,78762.84,0.01,0.0083,1e-05,1.26061]
[1777810260829,51.49,78759.52,0.01,0.00827,1e-05,1.25707]
[1777810265864,51.49,78757.9,0.01,0.00826,1e-05,1.25534]
[1777810270921,51.49,78763.08,0.01,0.0083,1e-05,1.26087]
[1777810274954,51.49,78775.11,0.01,0.00839,1e-05,1.27379]
[1777810279984,51.49,78776.45,0.01,0.0084,1e-05,1.27523]
[1777810285023,51.49,78777.15,0.01,0.00841,1e-05,1.27599]
[1777810290058,51.49,78777.97,0.01,0.00842,1e-05,1.27687]
[1777810297108,51.49,78776.42,0.01,0.00839,1e-05,1.27355]
[1777810302153,51.49,78774.66,0.01,0.00838,1e-05,1.27165]
[1777810307198,51.49,78777.96,0.01,0.00841,1e-05,1.27521]
[1777810312231,51.49,78780.79,0.01,0.00843,1e-05,1.27824]
[1777810317266,51.49,78780.34,0.01,0.00842,1e-05,1.27773]
[1777810324495,51.49,78782.39,0.01,0.00844,1e-05,1.27989]
[1777810330357,51.49,78781.82,0.01,0.00843,1e-05,1.27917]
[1777810335392,51.49,78779.7,0.01,0.00842,1e-05,1.27678]
[1777810340426,51.49,78788.02,0.01,0.00848,1e-05,1.28565]
[1777810345462,51.49,78788.23,0.01,0.00848,1e-05,1.28567]
[1777810350499,51.49,78787.34,0.01,0.00847,1e-05,1.28452]
[1777810354705,51.49,78779.51,0.01,0.0084,1e-05,1.27431]
[1777810360566,51.49,78774.49,0.01,0.00836,1e-05,1.26887]
[1777810366608,51.49,78769.01,0.01,0.00832,1e-05,1.26299]
[1777810371646,51.49,78770.37,0.01,0.00833,1e-05,1.26445]
[1777810376679,51.49,78772.66,0.01,0.00835,1e-05,1.2669]
[1777810381715,51.49,78771.75,0.01,0.00834,1e-05,1.26592]
[1777810386750,51.49,78771.58,0.01,0.00834,1e-05,1.26574]
[1777810392792,51.49,78771.61,0.01,0.00834,1e-05,1.26576]
[1777810397827,51.49,78773.56,0.01,0.00835,1e-05,1.26782]
[1777810402862,51.48,78782.39,0.01,0.00842,1e-05,1.27724]
[1777810407897,51.48,78792.15,0.01,0.0085,1e-05,1.2877]
[1777810412932,51.48,78794.92,0.01,0.00851,1e-05,1.28885]
[1777810417970,51.48,78826.09,0.01,0.00876,1e-05,1.32292]
[1777810418976,51.48,78841.44,0.01,0.00889,1e-05,1.33998]
[1777810424017,51.48,78837.43,0.01,0.00885,1e-05,1.33479]
[1777810429052,51.47,78840.75,0.01,0.00887,1e-05,1.33787]
[1777810434087,51.47,78832.05,0.01,0.0088,1e-05,1.32752]
[1777810437430,51.46,78820.54,0.01,0.0087,1e-05,1.31444]
[1777810438115,51.46,78820.27,0.01,0.0087,1e-05,1.31406]
[1777810441083,51.46,78816.88,0.01,0.00867,1e-05,1.31015]
[1777810441148,51.46,78825.62,0.01,0.00874,1e-05,1.31975]
[1777810446171,51.46,78828.01,0.01,0.00875,1e-05,1.32195]
[1777810451206,51.46,78829.84,0.01,0.00877,1e-05,1.3235]
[1777810452971,51.46,78830.92,0.01,0.00877,1e-05,1.32461]
[1777810453220,51.46,78830.77,0.01,0.00877,1e-05,1.32434]
[1777810458255,51.45,78830.55,0.01,0.00877,1e-05,1.32361]
[1777810458832,51.45,78830.55,0.01,0.00877,1e-05,1.32361]
[1777810458934,51.45,78835.54,0.01,0.00881,1e-05,1.32908]
[1777810464298,51.45,78841.14,0.01,0.00885,1e-05,1.33479]
[1777810469332,51.44,78843.25,0.01,0.00886,1e-05,1.33653]
[1777810474367,51.44,78846.36,0.01,0.00887,1e-05,1.33766]
[1777810479402,51.43,78845.96,0.01,0.00886,1e-05,1.33654]
[1777810481236,51.43,78845.96,0.01,0.00886,1e-05,1.33654]
[1777810482063,51.43,78845.96,0.01,0.00886,1e-05,1.33654]
[1777810482901,51.43,78845.2,0.01,0.00886,1e-05,1.33528]
[1777810483001,51.43,78845.2,0.01,0.00885,1e-05,1.33514]
[1777810490480,51.42,78851.43,0.01,0.0089,1e-05,1.34115]
[1777810495714,51.42,78850.15,0.01,0.00888,1e-05,1.33886]
[1777810501557,51.4,78841.34,0.01,0.00879,1e-05,1.32599]
[1777810506592,51.39,78842.46,0.01,0.00879,1e-05,1.32667]
[1777810511628,51.39,78844.84,0.01,0.00881,1e-05,1.32874]
[1777810516663,51.37,78837.38,0.01,0.00873,1e-05,1.31791]
[1777810521696,51.37,78826.87,0.01,0.00864,1e-05,1.30587]
[1777810526732,51.35,78817.98,0.01,0.00854,1e-05,1.29352]
[1777810528150,51.35,78817.98,0.01,0.00854,1e-05,1.29352]
[1777810528237,51.35,78815.63,0.01,0.00852,1e-05,1.29048]
[1777810531122,51.34,78807.97,0.01,0.00845,1e-05,1.28143]
[1777810531204,51.34,78803.59,0.01,0.00841,1e-05,1.2748]
[1777810536802,51.34,78802.84,0.01,0.0084,1e-05,1.27378]
[1777810541836,51.34,78799.82,0.01,0.00837,1e-05,1.27046]
[1777810546873,51.34,78799.98,0.01,0.00837,1e-05,1.27036]
[1777810547400,51.34,78799.98,0.01,0.00837,1e-05,1.27036]
[1777810547436,51.34,78799.45,0.01,0.00837,1e-05,1.26979]
[1777810548827,51.34,78799.45,0.01,0.00837,1e-05,1.26979]
[1777810548908,51.34,78798.12,0.01,0.00836,1e-05,1.26831]
[1777810553921,51.34,78796.45,0.01,0.00834,1e-05,1.2664]
[1777810559964,51.34,78794.37,0.01,0.00833,1e-05,1.26403]
[1777810564998,51.34,78790.94,0.01,0.0083,1e-05,1.26026]
[1777810570033,51.34,78786.12,0.01,0.00826,1e-05,1.25505]
[1777810575068,51.34,78785.43,0.01,0.00825,1e-05,1.2543]
[1777810580103,51.34,78781.62,0.01,0.00822,1e-05,1.25024]
[1777810585139,51.34,78779.85,0.01,0.00821,1e-05,1.24835]
[1777810590176,51.34,78772.88,0.01,0.00816,1e-05,1.24095]
[1777810596215,51.34,78774.03,0.01,0.00816,1e-05,1.24055]
[1777810601254,51.34,78773.98,0.01,0.00815,1e-05,1.2405]
[1777810606290,51.34,78771.25,0.01,0.00813,1e-05,1.23761]
[1777810611323,51.34,78773.53,0.01,0.00815,1e-05,1.24002]
[1777810616359,51.34,78775.54,0.01,0.00817,1e-05,1.24215]
[1777810621395,51.34,78777.85,0.01,0.00818,1e-05,1.2446]
[1777810626432,51.34,78777.58,0.01,0.00818,1e-05,1.24431]
[1777810631467,51.34,78777.59,0.01,0.00818,1e-05,1.24433]
[1777810636695,51.34,78775.28,0.01,0.00816,1e-05,1.24188]
[1777810642543,51.34,78775.71,0.01,0.00817,1e-05,1.24233]
[1777810647579,51.34,78778.48,0.01,0.00819,1e-05,1.24527]
[1777810653621,51.34,78772.56,0.01,0.00813,1e-05,1.23738]
[1777810658657,51.34,78773.35,0.01,0.00814,1e-05,1.23821]
[1777810663691,51.34,78774.75,0.01,0.00815,1e-05,1.23969]
[1777810668730,51.34,78773.5,0.01,0.00814,1e-05,1.23837]
[1777810673766,51.34,78771.98,0.01,0.00813,1e-05,1.23676]
[1777810679809,51.34,78771.99,0.01,0.00813,1e-05,1.23677]
[1777810684843,51.34,78771.77,0.01,0.00813,1e-05,1.23654]
[1777810689879,51.34,78768.19,0.01,0.0081,1e-05,1.23277]
[1777810694913,51.34,78770.33,0.01,0.00812,1e-05,1.23502]
[1777810699948,51.34,78770.79,0.01,0.00812,1e-05,1.23551]
[1777810704983,51.34,78770.04,0.01,0.00811,1e-05,1.23472]
[1777810710019,51.34,78771.88,0.01,0.00813,1e-05,1.23666]
[1777810715052,51.34,78773.3,0.01,0.00813,1e-05,1.23654]
[1777810721096,51.34,78774.59,0.01,0.00814,1e-05,1.2379]
[1777810727328,51.34,78775.36,0.01,0.00814,1e-05,1.23872]
[1777810733179,51.34,78775.92,0.01,0.00815,1e-05,1.23931]
[1777810738214,51.34,78779.32,0.01,0.00818,1e-05,1.24291]
[1777810743251,51.34,78780.16,0.01,0.00818,1e-05,1.2438]
[1777810748285,51.34,78781.78,0.01,0.00819,1e-05,1.24552]
[1777810753321,51.34,78780.75,0.01,0.00819,1e-05,1.24443]
[1777810760369,51.34,78780.2,0.01,0.00818,1e-05,1.24385]
[1777810765404,51.34,78779.62,0.01,0.00818,1e-05,1.24323]
[1777810770439,51.34,78780.03,0.01,0.00818,1e-05,1.24366]
[1777810776480,51.34,78780.66,0.01,0.00818,1e-05,1.24271]
[1777810781519,51.34,78776.59,0.01,0.00814,1e-05,1.2384]
[1777810786553,51.34,78774.99,0.01,0.00813,1e-05,1.23671]
[1777810792594,51.34,78775.66,0.01,0.00814,1e-05,1.23741]
[1777810797819,51.34,78777.83,0.01,0.00815,1e-05,1.23971]
[1777810803673,51.34,78777.93,0.01,0.00815,1e-05,1.23981]
[1777810808707,51.34,78781.03,0.01,0.00818,1e-05,1.2431]
[1777810813743,51.34,78782.11,0.01,0.00819,1e-05,1.24425]
[1777810818778,51.34,78782.2,0.01,0.00819,1e-05,1.24434]
[1777810823821,51.34,78785.3,0.01,0.00821,1e-05,1.24764]
[1777810828849,51.34,78777.8,0.01,0.00815,1e-05,1.23968]
[1777810834892,51.34,78778.44,0.01,0.00815,1e-05,1.23873]
[1777810839928,51.34,78777.91,0.01,0.00814,1e-05,1.23817]
[1777810844963,51.34,78775.71,0.01,0.00813,1e-05,1.23585]
[1777810850000,51.34,78775.01,0.01,0.00812,1e-05,1.23511]
[1777810858239,51.34,78774.19,0.01,0.00811,1e-05,1.23424]
[1777810865105,51.34,78766.74,0.01,0.00806,1e-05,1.2264]
[1777810871147,51.34,78771.95,0.01,0.0081,1e-05,1.23188]
[1777810877189,51.34,78771.01,0.01,0.00809,1e-05,1.23089]
[1777810882224,51.34,78774.46,0.01,0.00812,1e-05,1.23453]
[1777810887259,51.34,78774.24,0.01,0.00812,1e-05,1.2343]
[1777810892294,51.34,78772.04,0.01,0.00809,1e-05,1.23036]
[1777810898521,51.34,78771.26,0.01,0.00808,1e-05,1.22954]
[1777810904378,51.34,78770.69,0.01,0.00808,1e-05,1.22894]
[1777810909412,51.34,78770.14,0.01,0.00807,1e-05,1.22836]
[1777810918663,51.34,78770.02,0.01,0.00807,1e-05,1.22824]
[1777810924518,51.34,78774.06,0.01,0.0081,1e-05,1.23249]
[1777810929553,51.34,78775.85,0.01,0.00812,1e-05,1.23438]
[1777810934588,51.34,78777.84,0.01,0.00813,1e-05,1.23648]
[1777810939623,51.34,78784.3,0.01,0.00818,1e-05,1.24332]
[1777810944658,51.34,78783.28,0.01,0.00818,1e-05,1.24224]
[1777810954730,51.34,78782.79,0.01,0.00816,1e-05,1.24009]
[1777810959766,51.34,78771.87,0.01,0.00808,1e-05,1.22857]
[1777810964799,51.34,78770.77,0.01,0.00807,1e-05,1.22741]
[1777810974870,51.34,78773.36,0.01,0.00809,1e-05,1.23014]
[1777810979906,51.34,78777.14,0.01,0.00812,1e-05,1.23412]
[1777810985948,51.34,78777.76,0.01,0.00812,1e-05,1.23477]
[1777810990983,51.34,78779.37,0.01,0.00813,1e-05,1.23647]
[1777810996018,51.34,78779.3,0.01,0.00813,1e-05,1.2364]
[1777811001053,51.34,78779.11,0.01,0.00813,1e-05,1.2362]
[1777811006088,51.34,78780.78,0.01,0.00815,1e-05,1.23796]
[1777811011123,51.34,78781.23,0.01,0.00814,1e-05,1.23682]
[1777811017165,51.34,78782.0,0.01,0.00814,1e-05,1.23763]
[1777811023207,51.34,78782.06,0.01,0.00815,1e-05,1.2377]
[1777811028241,51.34,78781.71,0.01,0.00814,1e-05,1.23733]
[1777811033277,51.34,78781.55,0.01,0.00814,1e-05,1.23716]
[1777811039505,51.34,78781.78,0.01,0.00814,1e-05,1.2374]
[1777811045361,51.34,78781.75,0.01,0.00814,1e-05,1.23737]
[1777811050396,51.34,78781.91,0.01,0.00814,1e-05,1.23754]
[1777811059645,51.34,78781.28,0.01,0.00814,1e-05,1.23687]
[1777811066509,51.34,78779.29,0.01,0.00812,1e-05,1.23477]
[1777811071543,51.34,78779.55,0.01,0.00812,1e-05,1.23342]
[1777811078592,51.34,78779.88,0.01,0.00812,1e-05,1.23377]
[1777811083627,51.34,78780.62,0.01,0.00812,1e-05,1.23455]
[1777811088662,51.34,78781.08,0.01,0.00813,1e-05,1.23504]
[1777811093697,51.34,78780.92,0.01,0.00813,1e-05,1.23487]
[1777811099925,51.34,78781.16,0.01,0.00813,1e-05,1.23512]
[1777811106789,51.34,78781.4,0.01,0.00813,1e-05,1.23538]
[1777811112830,51.34,78780.78,0.01,0.00812,1e-05,1.23472]
[1777811117865,51.34,78779.53,0.01,0.00812,1e-05,1.2334]
[1777811123907,51.34,78779.17,0.01,0.00811,1e-05,1.23302]
[1777811128942,51.34,78774.02,0.01,0.00807,1e-05,1.2276]
[1777811131963,51.34,78758.87,0.01,0.00795,1e-05,1.21017]
[1777811136999,51.34,78753.48,0.01,0.0079,1e-05,1.20458]
[1777811142036,51.34,78749.72,0.01,0.00788,1e-05,1.20069]
[1777811147070,51.34,78748.09,0.01,0.00786,1e-05,1.19901]
[1777811152105,51.34,78744.64,0.01,0.00784,1e-05,1.19546]
[1777811157140,51.34,78748.7,0.01,0.00787,1e-05,1.19964]
[1777811162174,51.34,78749.28,0.01,0.00787,1e-05,1.20024]
[1777811167211,51.34,78752.1,0.01,0.00789,1e-05,1.20315]
[1777811172246,51.34,78753.84,0.01,0.00791,1e-05,1.20495]
[1777811177281,51.34,78757.79,0.01,0.00794,1e-05,1.20904]
[1777811190570,51.34,78761.6,0.01,0.00797,1e-05,1.213]
[1777811196415,51.34,78764.45,0.01,0.00798,1e-05,1.21437]
[1777811201450,51.34,78764.65,0.01,0.00798,1e-05,1.21458]
[1777811207492,51.34,78764.69,0.01,0.00798,1e-05,1.21462]
[1777811212527,51.34,78764.23,0.01,0.00798,1e-05,1.21414]
[1777811217562,51.34,78763.99,0.01,0.00797,1e-05,1.21389]
[1777811222598,51.34,78763.91,0.01,0.00797,1e-05,1.21381]
[1777811227632,51.34,78769.17,0.01,0.00801,1e-05,1.2193]
[1777811234681,51.34,78769.32,0.01,0.00802,1e-05,1.21945]
[1777811240927,51.34,78769.55,0.01,0.00802,1e-05,1.21969]
[1777811248778,51.34,78769.89,0.01,0.00802,1e-05,1.22005]
[1777811258849,51.34,78770.87,0.01,0.00802,1e-05,1.21947]
[1777811271136,51.34,78771.04,0.01,0.00802,1e-05,1.21965]
[1777811276975,51.34,78771.06,0.01,0.00802,1e-05,1.21967]
[1777811282010,51.34,78771.85,0.01,0.00802,1e-05,1.22049]
[1777811288053,51.34,78772.11,0.01,0.00803,1e-05,1.22076]
[1777811294096,51.34,78772.1,0.01,0.00803,1e-05,1.22075]
[1777811301346,51.34,78772.23,0.01,0.00803,1e-05,1.22089]
[1777811307187,51.34,78772.34,0.01,0.00803,1e-05,1.22101]
[1777811312222,51.34,78772.41,0.01,0.00802,1e-05,1.21947]
[1777811317257,51.34,78772.5,0.01,0.00802,1e-05,1.21956]
[1777811324307,51.34,78773.06,0.01,0.00802,1e-05,1.22015]
[1777811331558,51.34,78772.38,0.01,0.00802,1e-05,1.21944]
[1777811341628,51.34,78772.45,0.01,0.00802,1e-05,1.21951]
[1777811347469,51.34,78773.06,0.01,0.00802,1e-05,1.22015]
[1777811352504,51.34,78773.08,0.01,0.00802,1e-05,1.22017]
[1777811357540,51.34,78772.39,0.01,0.00802,1e-05,1.21945]
[1777811362574,51.34,78772.41,0.01,0.00802,1e-05,1.21947]
[1777811368615,51.34,78772.21,0.01,0.00802,1e-05,1.21926]
[1777811375665,51.34,78772.32,0.01,0.00801,1e-05,1.21777]
[1777811380700,51.34,78770.41,0.01,0.00799,1e-05,1.21577]
[1777811386742,51.34,78770.88,0.01,0.008,1e-05,1.21627]
[1777811391978,51.34,78771.05,0.01,0.008,1e-05,1.21644]
[1777811402048,51.34,78776.84,0.01,0.00804,1e-05,1.2225]
[1777811407889,51.34,78780.15,0.01,0.00807,1e-05,1.22597]
[1777811412924,51.34,78777.78,0.01,0.00805,1e-05,1.22348]
[1777811417960,51.34,78769.89,0.01,0.00799,1e-05,1.21523]
[1777811422997,51.34,78769.7,0.01,0.00799,1e-05,1.21503]
[1777811428030,51.34,78770.37,0.01,0.00799,1e-05,1.21573]
[1777811434073,51.34,78767.83,0.01,0.00796,1e-05,1.21148]
[1777811440115,51.34,78768.47,0.01,0.00797,1e-05,1.21215]
[1777811445150,51.34,78768.41,0.01,0.00797,1e-05,1.21209]
[1777811450185,51.34,78768.12,0.01,0.00797,1e-05,1.21178]
[1777811454337,51.34,78768.12,0.01,0.00797,1e-05,1.21178]
[1777811454439,51.34,78768.58,0.01,0.00797,1e-05,1.21226]
[1777811455340,51.34,78768.58,0.01,0.00797,1e-05,1.21226]
[1777811455434,51.34,78768.61,0.01,0.00797,1e-05,1.21229]
[1777811461266,51.34,78766.52,0.01,0.00795,1e-05,1.21012]
[1777811466299,51.34,78756.42,0.01,0.00788,1e-05,1.19966]
[1777811472341,51.34,78746.95,0.01,0.0078,1e-05,1.18992]
[1777811477377,51.34,78741.99,0.01,0.00777,1e-05,1.18484]
[1777811482411,51.34,78740.17,0.01,0.00775,1e-05,1.18298]
[1777811487445,51.34,78739.16,0.01,0.00775,1e-05,1.18195]
[1777811492482,51.34,78738.17,0.01,0.00773,1e-05,1.17937]
[1777811497517,51.34,78735.87,0.01,0.00771,1e-05,1.17703]
[1777811502749,51.34,78733.19,0.01,0.00769,1e-05,1.17431]
[1777811509600,51.34,78732.13,0.01,0.00768,1e-05,1.17324]
[1777811514635,51.34,78728.17,0.01,0.00765,1e-05,1.16923]
[1777811521684,51.34,78726.41,0.01,0.00764,1e-05,1.16745]
[1777811526718,51.34,78723.4,0.01,0.00762,1e-05,1.16441]
[1777811531754,51.34,78717.14,0.01,0.00757,1e-05,1.15812]
[1777811537797,51.34,78709.62,0.01,0.00752,1e-05,1.1506]
[1777811543030,51.34,78703.21,0.01,0.00747,1e-05,1.14422]
[1777811548873,51.34,78702.46,0.01,0.00747,1e-05,1.14348]
[1777811553909,51.34,78702.36,0.01,0.00746,1e-05,1.14184]
[1777811558948,51.34,78701.02,0.01,0.00745,1e-05,1.14051]
[1777811564986,51.34,78701.27,0.01,0.00745,1e-05,1.14076]
[1777811570023,51.34,78697.43,0.01,0.00742,1e-05,1.13696]
[1777811578077,51.34,78696.57,0.01,0.00741,1e-05,1.13611]
[1777811583311,51.34,78704.34,0.01,0.00747,1e-05,1.1438]
[1777811589156,51.34,78703.95,0.01,0.00747,1e-05,1.14342]
[1777811597211,51.34,78703.59,0.01,0.00746,1e-05,1.14306]
[1777811602247,51.34,78702.43,0.01,0.00746,1e-05,1.14191]
[1777811607282,51.34,78700.61,0.01,0.00744,1e-05,1.14011]
[1777811612318,51.34,78700.59,0.01,0.00743,1e-05,1.13855]
[1777811617354,51.34,78700.6,0.01,0.00743,1e-05,1.13856]
[1777811622388,51.34,78701.17,0.01,0.00744,1e-05,1.13913]
[1777811629438,51.34,78700.82,0.01,0.00743,1e-05,1.13878]
[1777811634473,51.34,78697.74,0.01,0.00741,1e-05,1.13574]
[1777811639521,51.34,78698.32,0.01,0.00742,1e-05,1.13631]
[1777811641532,51.34,78681.43,0.01,0.0073,1e-05,1.11973]
[1777811646567,51.34,78677.9,0.01,0.00727,1e-05,1.11629]
[1777811651602,51.34,78679.14,0.01,0.00728,1e-05,1.11749]
[1777811658651,51.34,78681.87,0.01,0.0073,1e-05,1.12016]
[1777811663876,51.34,78681.66,0.01,0.0073,1e-05,1.11995]
[1777811668724,51.34,78695.41,0.01,0.0074,1e-05,1.13344]
[1777811673946,51.34,78698.23,0.01,0.00741,1e-05,1.13469]
[1777811679798,51.34,78698.67,0.01,0.00741,1e-05,1.13512]
[1777811684834,51.34,78697.34,0.01,0.0074,1e-05,1.13381]
[1777811689870,51.34,78702.78,0.01,0.00744,1e-05,1.13918]
[1777811694904,51.34,78699.63,0.01,0.00742,1e-05,1.13607]
[1777811700947,51.34,78700.07,0.01,0.00742,1e-05,1.1365]
[1777811711017,51.34,78702.02,0.01,0.00743,1e-05,1.13843]
[1777811719072,51.34,78703.34,0.01,0.00744,1e-05,1.13974]
[1777811724296,51.34,78704.38,0.01,0.00745,1e-05,1.14077]
[1777811734367,51.34,78706.43,0.01,0.00746,1e-05,1.14126]
[1777811742234,51.34,78706.06,0.01,0.00745,1e-05,1.1409]
[1777811747269,51.34,78709.34,0.01,0.00748,1e-05,1.14415]
[1777811753311,51.34,78708.31,0.01,0.00747,1e-05,1.14313]
[1777811760360,51.34,78708.12,0.01,0.00747,1e-05,1.14294]
[1777811766549,51.34,78717.71,0.01,0.00754,1e-05,1.15249]
[1777811766647,51.34,78716.83,0.01,0.00753,1e-05,1.15161]
[1777811772457,51.34,78716.12,0.01,0.00753,1e-05,1.1509]
[1777811779509,51.34,78714.65,0.01,0.00752,1e-05,1.14944]
[1777811784718,51.34,78712.94,0.01,0.0075,1e-05,1.14773]
[1777811794789,51.34,78712.33,0.01,0.00749,1e-05,1.14558]
[1777811803677,51.34,78710.55,0.01,0.00748,1e-05,1.14381]
[1777811812740,51.34,78702.82,0.01,0.00742,1e-05,1.13616]
[1777811817776,51.34,78705.5,0.01,0.00744,1e-05,1.13881]
[1777811824999,51.34,78706.44,0.01,0.00745,1e-05,1.13974]
[1777811831873,51.34,78706.44,0.01,0.00745,1e-05,1.13974]
[1777811837914,51.34,78706.71,0.01,0.00745,1e-05,1.14]
[1777811845139,51.34,78706.85,0.01,0.00745,1e-05,1.14014]
[1777811855210,51.34,78706.59,0.01,0.00744,1e-05,1.13835]
[1777811865280,51.34,78706.82,0.01,0.00744,1e-05,1.13858]
[1777811873160,51.34,78707.05,0.01,0.00744,1e-05,1.13881]
[1777811878195,51.34,78706.09,0.01,0.00743,1e-05,1.13786]
[1777811885423,51.34,78706.55,0.01,0.00744,1e-05,1.13831]
[1777811891286,51.34,78706.86,0.01,0.00744,1e-05,1.13862]
[1777811897328,51.34,78707.07,0.01,0.00744,1e-05,1.13883]
[1777811902362,51.34,78708.52,0.01,0.00745,1e-05,1.14026]
[1777811907398,51.34,78708.35,0.01,0.00745,1e-05,1.14009]
[1777811915632,51.34,78708.48,0.01,0.00744,1e-05,1.13869]
[1777811922503,51.34,78708.29,0.01,0.00744,1e-05,1.1385]
[1777811928545,51.34,78708.27,0.01,0.00744,1e-05,1.13848]
[1777811933581,51.34,78708.07,0.01,0.00744,1e-05,1.13828]
[1777811940629,51.34,78707.65,0.01,0.00743,1e-05,1.13786]
[1777811945842,51.34,78714.28,0.01,0.00748,1e-05,1.14444]
[1777811954733,51.34,78712.6,0.01,0.00747,1e-05,1.14277]
[1777811959768,51.34,78706.68,0.01,0.00743,1e-05,1.1369]
[1777811964804,51.34,78708.68,0.01,0.00744,1e-05,1.13888]
[1777811970845,51.34,78708.65,0.01,0.00744,1e-05,1.13885]
[1777811975880,51.34,78708.96,0.01,0.00743,1e-05,1.13762]
[1777811981924,51.34,78708.85,0.01,0.00743,1e-05,1.13752]
[1777811989979,51.34,78708.9,0.01,0.00743,1e-05,1.13756]
[1777811995016,51.34,78708.39,0.01,0.00743,1e-05,1.13706]
[1777812001058,51.34,78708.45,0.01,0.00743,1e-05,1.13712]
[1777812006263,51.34,78711.62,0.01,0.00745,1e-05,1.14026]
[1777812012135,51.34,78715.0,0.01,0.00748,1e-05,1.14361]
[1777812018177,51.34,78713.97,0.01,0.00747,1e-05,1.14259]
[1777812023211,51.34,78714.72,0.01,0.00748,1e-05,1.14333]
[1777812029254,51.34,78714.42,0.01,0.00747,1e-05,1.14304]
[1777812035295,51.34,78712.98,0.01,0.00745,1e-05,1.14007]
[1777812040331,51.34,78712.47,0.01,0.00745,1e-05,1.13956]
[1777812045366,51.34,78710.77,0.01,0.00744,1e-05,1.13788]
[1777812050401,51.34,78719.22,0.01,0.0075,1e-05,1.14627]
[1777812052416,51.34,78730.96,0.01,0.00759,1e-05,1.15801]
[1777812057450,51.34,78734.5,0.01,0.00761,1e-05,1.16157]
[1777812062485,51.34,78736.58,0.01,0.00763,1e-05,1.16366]
[1777812067520,51.34,78736.08,0.01,0.00762,1e-05,1.16316]
[1777812074569,51.34,78734.15,0.01,0.00761,1e-05,1.16121]
[1777812079604,51.34,78732.22,0.01,0.00759,1e-05,1.15927]
[1777812084639,51.34,78730.06,0.01,0.00758,1e-05,1.1571]
[1777812089674,51.34,78727.0,0.01,0.00756,1e-05,1.15404]
[1777812094709,51.34,78724.69,0.01,0.00753,1e-05,1.15018]
[1777812099744,51.34,78716.32,0.01,0.00747,1e-05,1.14184]
[1777812104782,51.34,78716.56,0.01,0.00747,1e-05,1.14208]
[1777812109817,51.34,78716.45,0.01,0.00747,1e-05,1.14197]
[1777812115859,51.34,78716.43,0.01,0.00747,1e-05,1.14195]
[1777812120893,51.34,78711.09,0.01,0.00743,1e-05,1.13666]
[1777812127107,51.34,78711.17,0.01,0.00743,1e-05,1.13674]
[1777812134992,51.34,78711.31,0.01,0.00743,1e-05,1.13688]
[1777812141041,51.34,78710.82,0.01,0.00743,1e-05,1.13639]
[1777812148090,51.34,78710.62,0.01,0.00743,1e-05,1.13619]
[1777812157155,51.34,78711.22,0.01,0.00742,1e-05,1.13525]
[1777812158162,51.34,78725.09,0.01,0.00752,1e-05,1.14903]
[1777812163198,51.34,78735.53,0.01,0.0076,1e-05,1.15948]
[1777812168232,51.34,78743.78,0.01,0.00766,1e-05,1.1678]
[1777812173267,51.34,78746.0,0.01,0.00768,1e-05,1.17005]
[1777812178302,51.34,78745.41,0.01,0.00767,1e-05,1.16945]
[1777812187530,51.34,78750.32,0.01,0.00771,1e-05,1.17443]
[1777812193407,51.34,78751.31,0.01,0.00772,1e-05,1.17544]
[1777812198441,51.34,78751.98,0.01,0.00772,1e-05,1.17612]
[1777812204484,51.34,78752.16,0.01,0.00772,1e-05,1.1763]
[1777812209518,51.34,78752.85,0.01,0.00773,1e-05,1.17701]
[1777812214554,51.34,78756.67,0.01,0.00775,1e-05,1.17932]
[1777812225633,51.34,78757.5,0.01,0.00775,1e-05,1.18017]
[1777812230668,51.34,78750.89,0.01,0.0077,1e-05,1.17344]
[1777812236710,51.34,78743.54,0.01,0.00765,1e-05,1.16599]
[1777812241745,51.34,78743.79,0.01,0.00765,1e-05,1.16625]
[1777812246780,51.34,78737.16,0.01,0.0076,1e-05,1.15956]
[1777812251816,51.34,78736.3,0.01,0.00759,1e-05,1.1587]
[1777812256852,51.34,78735.49,0.01,0.00759,1e-05,1.15789]
[1777812263900,51.34,78733.96,0.01,0.00758,1e-05,1.15635]
[1777812268935,51.34,78731.46,0.01,0.00756,1e-05,1.15384]
[1777812273969,51.34,78728.78,0.01,0.00753,1e-05,1.14961]
[1777812279005,51.34,78724.32,0.01,0.0075,1e-05,1.14516]
[1777812284040,51.34,78755.53,0.01,0.00773,1e-05,1.17658]
[1777812286055,51.34,78770.66,0.01,0.00784,1e-05,1.19207]
[1777812291091,51.34,78772.85,0.01,0.00786,1e-05,1.19432]
[1777812296127,51.34,78771.02,0.01,0.00784,1e-05,1.19244]
[1777812301162,51.34,78768.61,0.01,0.00783,1e-05,1.18996]
[1777812306196,51.34,78768.64,0.01,0.00783,1e-05,1.18999]
[1777812312238,51.34,78769.65,0.01,0.00783,1e-05,1.19103]
[1777812318281,51.34,78771.73,0.01,0.00785,1e-05,1.19317]
[1777812323317,51.34,78774.03,0.01,0.00787,1e-05,1.19554]
[1777812328352,51.34,78775.7,0.01,0.00788,1e-05,1.19726]
[1777812333388,51.34,78775.81,0.01,0.00787,1e-05,1.19578]
[1777812338422,51.34,78775.79,0.01,0.00787,1e-05,1.19576]
[1777812344464,51.34,78765.42,0.01,0.00779,1e-05,1.1851]
[1777812350506,51.34,78764.87,0.01,0.00779,1e-05,1.18454]
[1777812357555,51.34,78762.3,0.01,0.00777,1e-05,1.18191]
[1777812362590,51.34,78755.72,0.01,0.00772,1e-05,1.1752]
[1777812367625,51.34,78755.43,0.01,0.00772,1e-05,1.17491]
[1777812373667,51.34,78756.98,0.01,0.00773,1e-05,1.17648]
[1777812378862,51.34,78756.06,0.01,0.00772,1e-05,1.17555]
[1777812384744,51.34,78756.06,0.01,0.00772,1e-05,1.17555]
[1777812392800,51.34,78755.7,0.01,0.00771,1e-05,1.17361]
[1777812399002,51.34,78755.41,0.01,0.00771,1e-05,1.17331]
[1777812409073,51.34,78754.81,0.01,0.0077,1e-05,1.1727]
[1777812419143,51.34,78754.86,0.01,0.0077,1e-05,1.17275]
[1777812429214,51.34,78754.33,0.01,0.0077,1e-05,1.17221]
[1777812435096,51.34,78754.08,0.01,0.0077,1e-05,1.17196]
[1777812437111,51.34,78768.87,0.01,0.00781,1e-05,1.18705]
[1777812442146,51.34,78770.28,0.01,0.00782,1e-05,1.1885]
[1777812447180,51.34,78771.31,0.01,0.00783,1e-05,1.18955]
[1777812452216,51.34,78772.24,0.01,0.00782,1e-05,1.18892]
[1777812457252,51.34,78772.4,0.01,0.00782,1e-05,1.18908]
[1777812462288,51.34,78777.93,0.01,0.00787,1e-05,1.19478]
[1777812464300,51.34,78790.37,0.01,0.00796,1e-05,1.20766]
[1777812469335,51.34,78792.44,0.01,0.00798,1e-05,1.20981]
[1777812474370,51.34,78792.12,0.01,0.00797,1e-05,1.20948]
[1777812479565,51.34,78789.2,0.01,0.00795,1e-05,1.20644]
[1777812485448,51.34,78798.43,0.01,0.00802,1e-05,1.21607]
[1777812491489,51.34,78798.57,0.01,0.00802,1e-05,1.21621]
[1777812496524,51.34,78797.67,0.01,0.00802,1e-05,1.21527]
[1777812502566,51.34,78798.6,0.01,0.00802,1e-05,1.21625]
[1777812507600,51.34,78797.7,0.01,0.00802,1e-05,1.2153]
[1777812512636,51.34,78797.75,0.01,0.00801,1e-05,1.21374]
[1777812517671,51.34,78789.33,0.01,0.00794,1e-05,1.20497]
[1777812522706,51.34,78788.06,0.01,0.00793,1e-05,1.20365]
[1777812527741,51.34,78789.6,0.01,0.00795,1e-05,1.20525]
[1777812532775,51.34,78790.64,0.01,0.00795,1e-05,1.20633]
[1777812537811,51.34,78790.84,0.01,0.00795,1e-05,1.20654]
[1777812542847,51.34,78787.14,0.01,0.00793,1e-05,1.2027]
[1777812547883,51.34,78786.55,0.01,0.00792,1e-05,1.20209]
[1777812552918,51.34,78788.09,0.01,0.00793,1e-05,1.20369]
[1777812558960,51.34,78788.14,0.01,0.00793,1e-05,1.20374]
[1777812563995,51.34,78784.64,0.01,0.00791,1e-05,1.20011]
[1777812569030,51.34,78780.57,0.01,0.00788,1e-05,1.1959]
[1777812574065,51.34,78779.28,0.01,0.00786,1e-05,1.19298]
[1777812579100,51.34,78777.99,0.01,0.00785,1e-05,1.19165]
[1777812584135,51.34,78775.76,0.01,0.00783,1e-05,1.18936]
[1777812589170,51.34,78773.27,0.01,0.00781,1e-05,1.1868]
[1777812594205,51.34,78773.06,0.01,0.00781,1e-05,1.18658]
[1777812600410,51.34,78773.14,0.01,0.00781,1e-05,1.18667]
[1777812606289,51.34,78773.78,0.01,0.00781,1e-05,1.18732]
[1777812611323,51.34,78771.07,0.01,0.00779,1e-05,1.18454]
[1777812617366,51.34,78773.03,0.01,0.00781,1e-05,1.18655]
[1777812624417,51.34,78773.9,0.01,0.00782,1e-05,1.18745]
[1777812630627,51.34,78776.35,0.01,0.00783,1e-05,1.18996]
[1777812632358,51.34,78776.35,0.01,0.00782,1e-05,1.18837]
[1777812632471,51.34,78776.95,0.01,0.00783,1e-05,1.18899]
[1777812636636,51.34,78777.08,0.01,0.00783,1e-05,1.18912]
[1777812636737,51.34,78776.69,0.01,0.00783,1e-05,1.18872]
[1777812642542,51.34,78777.13,0.01,0.00783,1e-05,1.18917]
[1777812648584,51.34,78778.32,0.01,0.00784,1e-05,1.1904]
[1777812656640,51.34,78778.84,0.01,0.00784,1e-05,1.19093]
[1777812662681,51.34,78779.87,0.01,0.00785,1e-05,1.19199]
[1777812667716,51.34,78780.36,0.01,0.00785,1e-05,1.1925]
[1777812673759,51.34,78780.63,0.01,0.00786,1e-05,1.19277]
[1777812680978,51.34,78781.72,0.01,0.00786,1e-05,1.1939]
[1777812687857,51.34,78782.5,0.01,0.00787,1e-05,1.1947]
[1777812693899,51.34,78782.33,0.01,0.00786,1e-05,1.19293]
[1777812698934,51.34,78782.33,0.01,0.00786,1e-05,1.19293]
[1777812703972,51.34,78784.62,0.01,0.00788,1e-05,1.19529]
[1777812709004,51.34,78784.32,0.01,0.00787,1e-05,1.19498]
[1777812719074,51.34,78786.99,0.01,0.00789,1e-05,1.19774]
[1777812730151,51.34,78784.4,0.01,0.00787,1e-05,1.19507]
[1777812737200,51.34,78784.04,0.01,0.00787,1e-05,1.19469]
[1777812742235,51.34,78783.29,0.01,0.00787,1e-05,1.19392]
[1777812747271,51.34,78782.95,0.01,0.00786,1e-05,1.19357]
[1777812754319,51.34,78781.43,0.01,0.00784,1e-05,1.19041]
[1777812759354,51.34,78780.22,0.01,0.00783,1e-05,1.18917]
[1777812764390,51.34,78776.77,0.01,0.00781,1e-05,1.18562]
[1777812769424,51.34,78777.25,0.01,0.00781,1e-05,1.18612]
[1777812774458,51.34,78776.4,0.01,0.0078,1e-05,1.18524]
[1777812780501,51.34,78774.83,0.01,0.00779,1e-05,1.18364]
[1777812785537,51.34,78772.99,0.01,0.00778,1e-05,1.18175]
[1777812791751,51.34,78771.19,0.01,0.00776,1e-05,1.17991]
[1777812799637,51.34,78771.19,0.01,0.00776,1e-05,1.17991]
[1777812804676,51.34,78769.36,0.01,0.00775,1e-05,1.17805]
[1777812809709,51.34,78769.05,0.01,0.00775,1e-05,1.17773]
[1777812818773,51.34,78768.33,0.01,0.00773,1e-05,1.17542]
[1777812824815,51.34,78767.65,0.01,0.00773,1e-05,1.17472]
[1777812829850,51.34,78762.38,0.01,0.00769,1e-05,1.16937]
[1777812834888,51.34,78761.66,0.01,0.00768,1e-05,1.16864]
[1777812839920,51.34,78760.05,0.01,0.00767,1e-05,1.16701]
[1777812845961,51.34,78757.19,0.01,0.00765,1e-05,1.16412]
[1777812850997,51.34,78753.81,0.01,0.00762,1e-05,1.16071]
[1777812856032,51.34,78751.57,0.01,0.00761,1e-05,1.15845]
[1777812861067,51.34,78746.35,0.01,0.00757,1e-05,1.15321]
[1777812866101,51.34,78742.0,0.01,0.00754,1e-05,1.14885]
[1777812871137,51.34,78738.17,0.01,0.0075,1e-05,1.14348]
[1777812876172,51.34,78735.83,0.01,0.00748,1e-05,1.14115]
[1777812882382,51.34,78731.29,0.01,0.00745,1e-05,1.13665]
[1777812888256,51.34,78729.54,0.01,0.00744,1e-05,1.13491]
[1777812893291,51.34,78731.78,0.01,0.00745,1e-05,1.13713]
[1777812898326,51.34,78732.26,0.01,0.00746,1e-05,1.13761]
[1777812903361,51.34,78732.11,0.01,0.00746,1e-05,1.13746]
[1777812908395,51.34,78732.13,0.01,0.00746,1e-05,1.13748]
[1777812913433,51.34,78731.36,0.01,0.00745,1e-05,1.13672]
[1777812920480,51.34,78730.97,0.01,0.00745,1e-05,1.13633]
[1777812926521,51.34,78731.35,0.01,0.00745,1e-05,1.13671]
[1777812931557,51.34,78731.23,0.01,0.00744,1e-05,1.13505]
[1777812937599,51.34,78731.61,0.01,0.00744,1e-05,1.13542]
[1777812942806,51.34,78731.8,0.01,0.00744,1e-05,1.13561]
[1777812948677,51.34,78726.03,0.01,0.0074,1e-05,1.12991]
[1777812953711,51.34,78717.78,0.01,0.00734,1e-05,1.1218]
[1777812958746,51.34,78713.85,0.01,0.00731,1e-05,1.11795]
[1777812964787,51.34,78712.29,0.01,0.0073,1e-05,1.11642]
[1777812970831,51.34,78708.13,0.01,0.00727,1e-05,1.11237]
[1777812975865,51.34,78701.28,0.01,0.00722,1e-05,1.10572]
[1777812980901,51.34,78705.09,0.01,0.00725,1e-05,1.10941]
[1777812987949,51.34,78706.67,0.01,0.00726,1e-05,1.11095]
[1777812993159,51.34,78708.94,0.01,0.00727,1e-05,1.11164]
[1777813003229,51.34,78709.26,0.01,0.00727,1e-05,1.11195]
[1777813012117,51.34,78710.01,0.01,0.00728,1e-05,1.11268]
[1777813021181,51.34,78710.76,0.01,0.00728,1e-05,1.11341]
[1777813026216,51.34,78708.55,0.01,0.00727,1e-05,1.11126]
[1777813031252,51.34,78709.11,0.01,0.00727,1e-05,1.1118]
[1777813038300,51.34,78709.67,0.01,0.00727,1e-05,1.11235]
[1777813043512,51.34,78709.02,0.01,0.00727,1e-05,1.11172]
[1777813050383,51.34,78707.41,0.01,0.00726,1e-05,1.11015]
[1777813055418,51.34,78707.69,0.01,0.00725,1e-05,1.1089]
[1777813060454,51.34,78708.66,0.01,0.00726,1e-05,1.10985]
[1777813065492,51.34,78707.07,0.01,0.00725,1e-05,1.1083]
[1777813073723,51.34,78707.22,0.01,0.00725,1e-05,1.10845]
[1777813081601,51.34,78706.86,0.01,0.00724,1e-05,1.1081]
[1777813087643,51.34,78706.38,0.01,0.00724,1e-05,1.10763]
[1777813093862,51.34,78706.14,0.01,0.00724,1e-05,1.1074]
[1777813101741,51.34,78705.73,0.01,0.00724,1e-05,1.107]
[1777813106776,51.34,78708.19,0.01,0.00725,1e-05,1.10939]
[1777813111811,51.34,78707.58,0.01,0.00724,1e-05,1.10728]
[1777813116846,51.34,78706.93,0.01,0.00724,1e-05,1.10665]
[1777813121881,51.34,78721.98,0.01,0.00734,1e-05,1.12133]
[1777813127923,51.34,78722.23,0.01,0.00734,1e-05,1.12157]
[1777813134142,51.34,78721.07,0.01,0.00734,1e-05,1.12043]
[1777813140012,51.34,78720.19,0.01,0.00733,1e-05,1.11957]
[1777813148064,51.34,78719.51,0.01,0.00733,1e-05,1.11891]
[1777813153098,51.34,78719.18,0.01,0.00732,1e-05,1.11858]
[1777813159143,51.34,78718.22,0.01,0.00732,1e-05,1.11765]
[1777813164354,51.34,78719.54,0.01,0.00733,1e-05,1.11894]
[1777813171225,51.34,78719.19,0.01,0.00731,1e-05,1.11707]
[1777813179281,51.34,78719.42,0.01,0.00731,1e-05,1.11729]
[1777813184317,51.34,78721.3,0.01,0.00733,1e-05,1.11913]
[1777813191367,51.34,78721.04,0.01,0.00733,1e-05,1.11888]
[1777813201437,51.34,78720.47,0.01,0.00732,1e-05,1.11832]
[1777813206472,51.34,78728.33,0.01,0.00738,1e-05,1.12603]
[1777813212514,51.34,78728.16,0.01,0.00738,1e-05,1.12586]
[1777813217549,51.34,78728.41,0.01,0.00738,1e-05,1.12611]
[1777813222584,51.34,78715.41,0.01,0.00729,1e-05,1.11338]
[1777813227619,51.34,78710.03,0.01,0.00725,1e-05,1.10814]
[1777813232654,51.34,78705.0,0.01,0.0072,1e-05,1.10176]
[1777813238696,51.34,78708.39,0.01,0.00723,1e-05,1.10504]
[1777813243731,51.34,78711.94,0.01,0.00725,1e-05,1.10848]
[1777813249773,51.34,78712.09,0.01,0.00725,1e-05,1.10863]
[1777813254983,51.34,78709.93,0.01,0.00724,1e-05,1.10653]
[1777813262864,51.34,78709.02,0.01,0.00723,1e-05,1.10565]
[1777813270919,51.34,78707.0,0.01,0.00722,1e-05,1.10369]
[1777813275956,51.34,78705.75,0.01,0.00721,1e-05,1.10248]
[1777813280989,51.34,78716.44,0.01,0.00728,1e-05,1.11286]
[1777813288039,51.34,78715.95,0.01,0.00728,1e-05,1.11238]
[1777813293074,51.34,78711.83,0.01,0.00724,1e-05,1.10686]
[1777813302137,51.34,78710.9,0.01,0.00723,1e-05,1.10595]
[1777813307174,51.34,78709.33,0.01,0.00722,1e-05,1.10443]
[1777813315415,51.34,78709.13,0.01,0.00722,1e-05,1.10424]
[1777813325485,51.34,78708.17,0.01,0.00722,1e-05,1.10331]
[1777813333361,51.34,78707.35,0.01,0.00721,1e-05,1.10252]
[1777813339403,51.34,78706.37,0.01,0.0072,1e-05,1.10157]
[1777813344433,51.34,78705.77,0.01,0.0072,1e-05,1.10099]
[1777813349468,51.34,78705.37,0.01,0.0072,1e-05,1.1006]
[1777813355510,51.34,78705.8,0.01,0.00719,1e-05,1.09951]
[1777813361552,51.34,78705.5,0.01,0.00719,1e-05,1.09922]
[1777813368601,51.34,78705.04,0.01,0.00718,1e-05,1.09877]
[1777813373635,51.34,78704.96,0.01,0.00718,1e-05,1.0987]
[1777813378671,51.34,78704.66,0.01,0.00718,1e-05,1.09841]
[1777813385905,51.34,78704.61,0.01,0.00718,1e-05,1.09836]
[1777813392768,51.34,78704.62,0.01,0.00718,1e-05,1.09837]
[1777813397803,51.34,78704.73,0.01,0.00718,1e-05,1.09847]
[1777813402839,51.34,78701.92,0.01,0.00716,1e-05,1.09577]
[1777813408881,51.34,78701.59,0.01,0.00716,1e-05,1.09545]
[1777813414923,51.34,78702.0,0.01,0.00715,1e-05,1.09434]
[1777813419958,51.34,78693.74,0.01,0.0071,1e-05,1.08642]
[1777813426186,51.34,78700.43,0.01,0.00714,1e-05,1.09283]
[1777813432049,51.34,78703.47,0.01,0.00716,1e-05,1.09575]
[1777813441107,51.34,78705.82,0.01,0.00718,1e-05,1.09802]
[1777813446328,51.34,78709.78,0.01,0.00721,1e-05,1.10184]
[1777813452184,51.34,78707.68,0.01,0.00719,1e-05,1.09981]
[1777813457218,51.34,78706.22,0.01,0.00718,1e-05,1.0984]
[1777813462254,51.34,78709.69,0.01,0.00721,1e-05,1.10175]
[1777813467289,51.34,78707.91,0.01,0.00719,1e-05,1.10003]
[1777813472324,51.34,78704.77,0.01,0.00716,1e-05,1.0955]
[1777813478366,51.34,78707.25,0.01,0.00718,1e-05,1.09789]
[1777813483401,51.34,78706.23,0.01,0.00717,1e-05,1.0969]
[1777813488436,51.34,78705.46,0.01,0.00717,1e-05,1.09616]
[1777813493471,51.34,78713.91,0.01,0.00723,1e-05,1.10432]
[1777813498507,51.34,78713.11,0.01,0.00722,1e-05,1.10355]
[1777813503542,51.34,78713.75,0.01,0.00723,1e-05,1.10417]
[1777813508578,51.34,78711.89,0.01,0.00721,1e-05,1.10237]
[1777813513611,51.34,78710.31,0.01,0.0072,1e-05,1.10084]
[1777813519653,51.34,78710.07,0.01,0.0072,1e-05,1.10061]
[1777813524688,51.34,78713.77,0.01,0.00723,1e-05,1.10419]
[1777813529726,51.34,78712.82,0.01,0.00722,1e-05,1.10327]
[1777813534759,51.34,78711.1,0.01,0.0072,1e-05,1.10009]
[1777813539794,51.34,78710.34,0.01,0.00719,1e-05,1.09936]
[1777813547033,51.34,78709.75,0.01,0.00719,1e-05,1.09879]
[1777813552884,51.34,78698.3,0.01,0.00711,1e-05,1.08778]
[1777813558927,51.34,78697.18,0.01,0.0071,1e-05,1.08671]
[1777813563963,51.34,78698.78,0.01,0.00711,1e-05,1.08824]
[1777813570011,51.34,78699.03,0.01,0.00711,1e-05,1.08848]
[1777813577244,51.34,78699.58,0.01,0.00712,1e-05,1.08901]
[1777813586117,51.34,78699.53,0.01,0.00712,1e-05,1.08896]
[1777813592159,51.34,78699.42,0.01,0.00711,1e-05,1.08735]
[1777813597198,51.34,78699.08,0.01,0.0071,1e-05,1.08703]
[1777813604243,51.34,78699.03,0.01,0.0071,1e-05,1.08698]
[1777813617535,51.34,78698.81,0.01,0.0071,1e-05,1.08677]
[1777813623376,51.34,78698.42,0.01,0.0071,1e-05,1.0864]
[1777813628411,51.34,78698.43,0.01,0.0071,1e-05,1.08641]
[1777813637674,51.34,78698.42,0.01,0.0071,1e-05,1.0864]
[1777813645539,51.34,78698.39,0.01,0.0071,1e-05,1.08637]
[1777813655609,51.34,78698.51,0.01,0.00709,1e-05,1.08499]
[1777813660645,51.34,78696.97,0.01,0.00708,1e-05,1.08351]
[1777813665679,51.34,78696.89,0.01,0.00708,1e-05,1.08344]
[1777813670714,51.34,78697.81,0.01,0.00709,1e-05,1.08432]
[1777813675749,51.34,78688.26,0.01,0.00702,1e-05,1.07523]
[1777813680784,51.34,78689.8,0.01,0.00703,1e-05,1.07669]
[1777813688841,51.34,78690.5,0.01,0.00703,1e-05,1.07736]
[1777813693875,51.34,78692.99,0.01,0.00705,1e-05,1.07972]
[1777813698910,51.34,78700.79,0.01,0.00711,1e-05,1.08717]
[1777813704951,51.34,78702.04,0.01,0.00711,1e-05,1.08836]
[1777813709987,51.34,78701.2,0.01,0.00711,1e-05,1.08756]
[1777813718236,51.34,78701.4,0.01,0.0071,1e-05,1.08625]
[1777813724085,51.34,78700.06,0.01,0.00709,1e-05,1.08497]
[1777813729119,51.34,78699.13,0.01,0.00708,1e-05,1.08408]
[1777813735161,51.34,78698.91,0.01,0.00708,1e-05,1.08387]
[1777813740197,51.34,78700.79,0.01,0.0071,1e-05,1.08567]
[1777813745233,51.34,78701.4,0.01,0.0071,1e-05,1.08625]
[1777813750266,51.34,78701.35,0.01,0.0071,1e-05,1.0862]
[1777813755302,51.34,78702.56,0.01,0.00711,1e-05,1.08736]
[1777813760337,51.34,78702.26,0.01,0.00711,1e-05,1.08707]
[1777813768589,51.34,78701.53,0.01,0.0071,1e-05,1.08637]
[1777813776451,51.34,78701.51,0.01,0.00709,1e-05,1.08485]
[1777813782493,51.34,78701.91,0.01,0.00709,1e-05,1.08524]
[1777813787532,51.34,78709.57,0.01,0.00715,1e-05,1.09258]
[1777813792567,51.34,78714.34,0.01,0.00718,1e-05,1.09717]
[1777813797603,51.34,78718.29,0.01,0.00721,1e-05,1.10099]
[1777813802638,51.34,78724.83,0.01,0.00726,1e-05,1.10733]
[1777813807677,51.34,78728.34,0.01,0.00728,1e-05,1.11074]
[1777813812712,51.34,78728.74,0.01,0.00728,1e-05,1.11113]
[1777813817747,51.34,78737.19,0.01,0.00734,1e-05,1.11939]
[1777813822784,51.34,78739.6,0.01,0.00736,1e-05,1.12176]
[1777813829009,51.34,78739.95,0.01,0.00736,1e-05,1.1221]
[1777813834868,51.34,78741.77,0.01,0.00737,1e-05,1.12235]
[1777813840913,51.34,78747.82,0.01,0.00741,1e-05,1.12831]
[1777813845945,51.34,78748.8,0.01,0.00742,1e-05,1.12928]
[1777813850989,51.34,78746.72,0.01,0.0074,1e-05,1.12723]
[1777813860044,51.34,78747.04,0.01,0.00741,1e-05,1.12754]
[1777813865080,51.34,78751.1,0.01,0.00744,1e-05,1.13155]
[1777813872128,51.34,78752.92,0.01,0.00745,1e-05,1.13336]
[1777813879359,51.34,78757.71,0.01,0.00748,1e-05,1.13811]
[1777813885219,51.34,78760.38,0.01,0.0075,1e-05,1.14077]
[1777813890255,51.34,78762.43,0.01,0.00752,1e-05,1.14281]
[1777813897303,51.34,78762.98,0.01,0.00751,1e-05,1.1418]
[1777813902338,51.34,78765.43,0.01,0.00753,1e-05,1.14425]
[1777813909569,51.34,78766.12,0.01,0.00754,1e-05,1.14494]
[1777813919640,51.34,78768.15,0.01,0.00755,1e-05,1.14697]
[1777813929709,51.34,78769.85,0.01,0.00756,1e-05,1.14867]
[1777813939779,51.34,78770.84,0.01,0.00757,1e-05,1.14966]
[1777813946647,51.34,78769.21,0.01,0.00756,1e-05,1.14803]
[1777813951682,51.34,78766.09,0.01,0.00753,1e-05,1.14335]
[1777813956717,51.34,78764.35,0.01,0.00751,1e-05,1.14161]
[1777813961752,51.34,78764.61,0.01,0.00751,1e-05,1.14187]
[1777813969990,51.34,78761.32,0.01,0.00749,1e-05,1.13859]
[1777813975849,51.34,78762.62,0.01,0.0075,1e-05,1.13989]
[1777813981892,51.34,78763.32,0.01,0.0075,1e-05,1.14058]
[1777813990138,51.34,78763.67,0.01,0.00751,1e-05,1.14093]
[1777813996998,51.34,78766.17,0.01,0.00753,1e-05,1.14343]
[1777814002032,51.34,78762.62,0.01,0.0075,1e-05,1.13989]
[1777814007068,51.34,78764.84,0.01,0.00752,1e-05,1.1421]
[1777814012103,51.34,78764.86,0.01,0.00751,1e-05,1.14056]
[1777814017138,51.34,78765.38,0.01,0.00751,1e-05,1.14108]
[1777814027209,51.34,78765.7,0.01,0.00751,1e-05,1.1414]
[1777814033249,51.34,78766.32,0.01,0.00752,1e-05,1.14202]
[1777814041306,51.34,78763.77,0.01,0.0075,1e-05,1.13948]
[1777814046341,51.34,78756.32,0.01,0.00744,1e-05,1.13208]
[1777814052383,51.34,78754.13,0.01,0.00743,1e-05,1.12991]
[1777814057417,51.34,78750.78,0.01,0.0074,1e-05,1.12661]
[1777814062453,51.34,78752.68,0.01,0.00742,1e-05,1.12848]
[1777814067487,51.34,78754.72,0.01,0.00743,1e-05,1.1305]
[1777814072523,51.34,78754.16,0.01,0.00742,1e-05,1.1284]
[1777814077557,51.34,78751.87,0.01,0.0074,1e-05,1.12614]
[1777814086621,51.34,78746.66,0.01,0.00736,1e-05,1.12101]
[1777814096693,51.34,78744.33,0.01,0.00735,1e-05,1.11872]
[1777814101728,51.34,78741.53,0.01,0.00733,1e-05,1.11598]
[1777814106763,51.34,78742.33,0.01,0.00733,1e-05,1.11676]
[1777814111799,51.34,78742.21,0.01,0.00733,1e-05,1.11665]
[1777814116833,51.34,78741.5,0.01,0.00733,1e-05,1.11595]
[1777814122875,51.34,78740.89,0.01,0.00732,1e-05,1.11535]
[1777814127911,51.34,78737.36,0.01,0.0073,1e-05,1.1119]
[1777814132946,51.34,78736.11,0.01,0.00728,1e-05,1.10916]
[1777814137981,51.34,78735.65,0.01,0.00728,1e-05,1.10871]
[1777814143016,51.34,78735.41,0.01,0.00727,1e-05,1.10848]
[1777814148050,51.34,78734.6,0.01,0.00727,1e-05,1.10769]
[1777814153088,51.34,78733.69,0.01,0.00726,1e-05,1.1068]
[1777814159127,51.34,78733.43,0.01,0.00726,1e-05,1.10655]
[1777814164163,51.34,78733.14,0.01,0.00726,1e-05,1.10627]
[1777814171405,51.34,78733.1,0.01,0.00726,1e-05,1.10623]
[1777814177253,51.34,78732.6,0.01,0.00725,1e-05,1.10574]
[1777814187326,51.34,78732.57,0.01,0.00725,1e-05,1.10571]
[1777814192368,51.34,78719.65,0.01,0.00715,1e-05,1.09171]
[1777814197400,51.34,78713.8,0.01,0.00711,1e-05,1.0861]
[1777814202434,51.34,78712.18,0.01,0.0071,1e-05,1.08455]
[1777814209482,51.34,78709.97,0.01,0.00708,1e-05,1.08244]
[1777814214517,51.34,78710.96,0.01,0.00709,1e-05,1.08338]
[1777814219552,51.34,78711.4,0.01,0.00709,1e-05,1.0838]
[1777814224588,51.34,78713.16,0.01,0.00711,1e-05,1.08549]
[1777814229622,51.34,78710.88,0.01,0.00709,1e-05,1.08331]
[1777814236670,51.34,78710.34,0.01,0.00709,1e-05,1.08279]
[1777814241896,51.34,78708.67,0.01,0.00708,1e-05,1.0812]
[1777814247749,51.34,78707.98,0.01,0.00707,1e-05,1.08054]
[1777814252783,51.34,78704.22,0.01,0.00703,1e-05,1.07546]
[1777814258826,51.34,78703.61,0.01,0.00703,1e-05,1.07488]
[1777814264868,51.34,78702.59,0.01,0.00702,1e-05,1.07392]
[1777814269903,51.34,78702.39,0.01,0.00702,1e-05,1.07373]
[1777814274939,51.34,78704.84,0.01,0.00704,1e-05,1.07605]
[1777814279972,51.34,78702.96,0.01,0.00703,1e-05,1.07427]
[1777814286015,51.34,78701.87,0.01,0.00702,1e-05,1.07323]
[1777814291053,51.34,78701.68,0.01,0.00702,1e-05,1.07305]
[1777814296088,51.34,78701.52,0.01,0.00702,1e-05,1.0729]
[1777814302316,51.34,78701.01,0.01,0.00701,1e-05,1.07242]
[1777814308173,51.34,78700.5,0.01,0.00701,1e-05,1.07194]
[1777814313206,51.34,78700.24,0.01,0.007,1e-05,1.0702]
[1777814318242,51.34,78683.43,0.01,0.00688,1e-05,1.05439]
[1777814323276,51.34,78684.03,0.01,0.00689,1e-05,1.05495]
[1777814328312,51.34,78685.14,0.01,0.00689,1e-05,1.05599]
[1777814334353,51.34,78685.79,0.01,0.0069,1e-05,1.0566]
[1777814339389,51.34,78687.35,0.01,0.00691,1e-05,1.05806]
[1777814342597,51.34,78673.66,0.01,0.00682,1e-05,1.04529]
[1777814348455,51.34,78676.18,0.01,0.00683,1e-05,1.04763]
[1777814353489,51.34,78674.15,0.01,0.00682,1e-05,1.04575]
[1777814358524,51.34,78672.7,0.01,0.00681,1e-05,1.0444]
[1777814363556,51.34,78672.49,0.01,0.00681,1e-05,1.04421]
[1777814368593,51.34,78672.98,0.01,0.00681,1e-05,1.04466]
[1777814373628,51.34,78673.3,0.01,0.0068,1e-05,1.0435]
[1777814378666,51.34,78663.91,0.01,0.00674,1e-05,1.03482]
[1777814383697,51.34,78660.15,0.01,0.00672,1e-05,1.03137]
[1777814389740,51.34,78662.99,0.01,0.00674,1e-05,1.03398]
[1777814394774,51.34,78663.57,0.01,0.00674,1e-05,1.03451]
[1777814399809,51.34,78664.96,0.01,0.00675,1e-05,1.03579]
[1777814404844,51.34,78663.54,0.01,0.00674,1e-05,1.03448]
[1777814409879,51.34,78663.83,0.01,0.00674,1e-05,1.03475]
[1777814414915,51.34,78664.88,0.01,0.00675,1e-05,1.03572]
[1777814419949,51.34,78663.59,0.01,0.00674,1e-05,1.03453]
[1777814424985,51.34,78663.78,0.01,0.00674,1e-05,1.03471]
[1777814430019,51.34,78664.37,0.01,0.00674,1e-05,1.03525]
[1777814435055,51.34,78664.85,0.01,0.00674,1e-05,1.03424]
[1777814442102,51.34,78664.63,0.01,0.00674,1e-05,1.03403]
[1777814448145,51.34,78665.05,0.01,0.00674,1e-05,1.03442]
[1777814453371,51.34,78664.95,0.01,0.00674,1e-05,1.03433]
[1777814459222,51.34,78665.31,0.01,0.00674,1e-05,1.03466]
[1777814464257,51.34,78671.64,0.01,0.00678,1e-05,1.0405]
[1777814469291,51.34,78669.5,0.01,0.00677,1e-05,1.03852]
[1777814474327,51.34,78668.65,0.01,0.00676,1e-05,1.03774]
[1777814480368,51.34,78668.14,0.01,0.00676,1e-05,1.03727]
[1777814487418,51.34,78667.06,0.01,0.00675,1e-05,1.03627]
[1777814492455,51.34,78667.02,0.01,0.00674,1e-05,1.03478]
[1777814498497,51.34,78665.63,0.01,0.00673,1e-05,1.0335]
[1777814503725,51.34,78665.04,0.01,0.00673,1e-05,1.03296]
[1777814509573,51.34,78661.61,0.01,0.00671,1e-05,1.02981]
[1777814514609,51.34,78662.05,0.01,0.00671,1e-05,1.03021]
[1777814522665,51.34,78662.06,0.01,0.00671,1e-05,1.03022]
[1777814527700,51.34,78668.23,0.01,0.00675,1e-05,1.03589]
[1777814532736,51.34,78666.67,0.01,0.00674,1e-05,1.03446]
[1777814537770,51.34,78667.34,0.01,0.00675,1e-05,1.03507]
[1777814542805,51.34,78669.38,0.01,0.00676,1e-05,1.03695]
[1777814547841,51.34,78668.99,0.01,0.00676,1e-05,1.03659]
[1777814552877,51.34,78668.38,0.01,0.00674,1e-05,1.03458]
[1777814557911,51.34,78670.11,0.01,0.00676,1e-05,1.03617]
[1777814564146,51.34,78668.86,0.01,0.00675,1e-05,1.03502]
[1777814573016,51.34,78668.22,0.01,0.00674,1e-05,1.03443]
[1777814578051,51.34,78667.99,0.01,0.00674,1e-05,1.03422]
[1777814583086,51.34,78667.55,0.01,0.00674,1e-05,1.03381]
[1777814588121,51.34,78667.05,0.01,0.00673,1e-05,1.03335]
[1777814593156,51.34,78666.07,0.01,0.00673,1e-05,1.03245]
[1777814598190,51.34,78665.94,0.01,0.00673,1e-05,1.03233]
[1777814604433,51.34,78665.06,0.01,0.00672,1e-05,1.03152]
[1777814614504,51.34,78664.74,0.01,0.00671,1e-05,1.02978]
[1777814620345,51.34,78662.9,0.01,0.0067,1e-05,1.02809]
[1777814625379,51.34,78664.06,0.01,0.00671,1e-05,1.02915]
[1777814630415,51.34,78663.31,0.01,0.0067,1e-05,1.02847]
[1777814638471,51.34,78663.2,0.01,0.0067,1e-05,1.02837]
[1777814643506,51.34,78664.0,0.01,0.00671,1e-05,1.0291]
[1777814648542,51.34,78663.76,0.01,0.0067,1e-05,1.02888]
[1777814653577,51.34,78662.95,0.01,0.0067,1e-05,1.02814]
[1777814659620,51.34,78660.2,0.01,0.00668,1e-05,1.02562]
[1777814664854,51.34,78662.47,0.01,0.00669,1e-05,1.0277]
[1777814670697,51.34,78665.12,0.01,0.00671,1e-05,1.03013]
[1777814676739,51.34,78670.5,0.01,0.00674,1e-05,1.03362]
[1777814684795,51.34,78668.94,0.01,0.00673,1e-05,1.03218]
[1777814690849,51.34,78668.04,0.01,0.00672,1e-05,1.03136]
[1777814692057,51.34,78664.68,0.01,0.0067,1e-05,1.02827]
[1777814692853,51.34,78661.87,0.01,0.00668,1e-05,1.0257]
[1777814697887,51.34,78661.34,0.01,0.00668,1e-05,1.02522]
[1777814703929,51.34,78659.42,0.01,0.00667,1e-05,1.02346]
[1777814704013,51.34,78659.42,0.01,0.00667,1e-05,1.02346]
[1777814704938,51.34,78659.49,0.01,0.00667,1e-05,1.02353]
[1777814709971,51.34,78658.73,0.01,0.00666,1e-05,1.02283]
[1777814715206,51.34,78659.47,0.01,0.00667,1e-05,1.02351]
[1777814719454,51.34,78659.61,0.01,0.00667,1e-05,1.02364]
[1777814719554,51.34,78660.86,0.01,0.00667,1e-05,1.02478]
[1777814725277,51.34,78662.59,0.01,0.00669,1e-05,1.02636]
[1777814731989,51.34,78662.57,0.01,0.00669,1e-05,1.02634]
[1777814732126,51.34,78662.06,0.01,0.00667,1e-05,1.02443]
[1777814735789,51.34,78662.12,0.01,0.00667,1e-05,1.02448]
[1777814735889,51.34,78662.15,0.01,0.00667,1e-05,1.02451]
[1777814741189,51.34,78662.1,0.01,0.00667,1e-05,1.02446]
[1777814746224,51.34,78662.13,0.01,0.00667,1e-05,1.02449]
[1777814751259,51.34,78661.26,0.01,0.00667,1e-05,1.0237]
[1777814762337,51.34,78661.09,0.01,0.00667,1e-05,1.02354]
[1777814768382,51.34,78660.11,0.01,0.00666,1e-05,1.02265]
[1777814773417,51.34,78661.23,0.01,0.00667,1e-05,1.02367]
[1777814778453,51.34,78661.79,0.01,0.00667,1e-05,1.02418]
[1777814784496,51.34,78661.22,0.01,0.00667,1e-05,1.02366]
[1777814789530,51.34,78656.47,0.01,0.00664,1e-05,1.01933]
[1777814794574,51.34,78656.78,0.01,0.00663,1e-05,1.01817]
[1777814795923,51.34,78656.78,0.01,0.00663,1e-05,1.01817]
[1777814796024,51.34,78657.23,0.01,0.00663,1e-05,1.01858]
[1777814801623,51.34,78653.43,0.01,0.00661,1e-05,1.01513]
[1777814803630,51.34,78653.37,0.01,0.00661,1e-05,1.01508]
[1777814803711,51.34,78652.44,0.01,0.0066,1e-05,1.01423]
[1777814809678,51.34,78652.09,0.01,0.0066,1e-05,1.01392]
[1777814811635,51.34,78652.09,0.01,0.0066,1e-05,1.01392]
[1777814811733,51.34,78651.53,0.01,0.0066,1e-05,1.01341]
[1777814817736,51.34,78649.82,0.01,0.00658,1e-05,1.01186]
[1777814818701,51.34,78649.82,0.01,0.00658,1e-05,1.01186]
[1777814818802,51.34,78648.7,0.01,0.00658,1e-05,1.01085]
[1777814825980,51.34,78648.9,0.01,0.00658,1e-05,1.01103]
[1777814829333,51.34,78648.91,0.01,0.00658,1e-05,1.01104]
[1777814829607,51.34,78648.91,0.01,0.00658,1e-05,1.01104]
[1777814829844,51.34,78647.91,0.01,0.00657,1e-05,1.01014]
[1777814830327,51.34,78647.91,0.01,0.00657,1e-05,1.01014]
[1777814830830,51.34,78633.1,0.01,0.00647,1e-05,0.99684]
[1777814831276,51.34,78633.1,0.01,0.00647,1e-05,0.99684]
[1777814831835,51.34,78624.13,0.01,0.00642,1e-05,0.98885]
[1777814836870,51.34,78626.85,0.01,0.00643,1e-05,0.99127]
[1777814841905,51.34,78625.89,0.01,0.00643,1e-05,0.99041]
[1777814846941,51.34,78624.08,0.01,0.00642,1e-05,0.98881]
[1777814851975,51.34,78622.81,0.01,0.0064,1e-05,0.98627]
[1777814853989,51.34,78610.96,0.01,0.00632,1e-05,0.97582]
[1777814859024,51.34,78613.46,0.01,0.00634,1e-05,0.97802]
[1777814864058,51.34,78619.78,0.01,0.00638,1e-05,0.98359]
[1777814874128,51.34,78620.28,0.01,0.00638,1e-05,0.98403]
[1777814881178,51.34,78619.56,0.01,0.00638,1e-05,0.9834]
[1777814886402,51.34,78619.53,0.01,0.00638,1e-05,0.98337]
[1777814892254,51.34,78619.62,0.01,0.00638,1e-05,0.98345]
[1777814894269,51.34,78604.43,0.01,0.00628,1e-05,0.97011]
[1777814899303,51.34,78602.45,0.01,0.00627,1e-05,0.96838]
[1777814904339,51.34,78603.54,0.01,0.00628,1e-05,0.96933]
[1777814909374,51.34,78604.09,0.01,0.00628,1e-05,0.96981]
[1777814914411,51.34,78604.4,0.01,0.00627,1e-05,0.96869]
[1777814919444,51.34,78604.54,0.01,0.00627,1e-05,0.96881]
[1777814925486,51.34,78604.77,0.01,0.00628,1e-05,0.96901]
[1777814930521,51.34,78605.17,0.01,0.00628,1e-05,0.96936]
[1777814935556,51.34,78605.25,0.01,0.00628,1e-05,0.96943]
[1777814941600,51.34,78605.64,0.01,0.00628,1e-05,0.96977]
[1777814946826,51.34,78605.92,0.01,0.00628,1e-05,0.97002]
[1777814954693,51.34,78606.19,0.01,0.00629,1e-05,0.97025]
[1777814959724,51.34,78604.15,0.01,0.00627,1e-05,0.96847]
[1777814964758,51.34,78601.36,0.01,0.00626,1e-05,0.96604]
[1777814969800,51.34,78602.41,0.01,0.00626,1e-05,0.96695]
[1777814973828,51.34,78618.03,0.01,0.00635,1e-05,0.97924]
[1777814978863,51.34,78619.9,0.01,0.00636,1e-05,0.98089]
[1777814983898,51.34,78618.91,0.01,0.00636,1e-05,0.98002]
[1777814988933,51.34,78618.76,0.01,0.00636,1e-05,0.97988]
[1777814994974,51.34,78618.5,0.01,0.00635,1e-05,0.97965]
[1777814996303,51.34,78618.41,0.01,0.00635,1e-05,0.97958]
[1777814997179,51.34,78618.14,0.01,0.00635,1e-05,0.97934]
[1777814998491,51.34,78618.29,0.01,0.00635,1e-05,0.97947]
[1777814999168,51.34,78618.29,0.01,0.00635,1e-05,0.97947]
[1777815001043,51.34,78618.29,0.01,0.00635,1e-05,0.97947]
[1777815002034,51.34,78618.29,0.01,0.00635,1e-05,0.97947]
[1777815004543,51.34,78619.45,0.01,0.00636,1e-05,0.98049]
[1777815005055,51.34,78618.95,0.01,0.00636,1e-05,0.98005]
[1777815010092,51.34,78618.98,0.01,0.00636,1e-05,0.98008]
[1777815015125,51.34,78619.49,0.01,0.00636,1e-05,0.98053]
[1777815023181,51.34,78619.4,0.01,0.00636,1e-05,0.98045]
[1777815028216,51.34,78618.89,0.01,0.00636,1e-05,0.98]
[1777815034258,51.34,78618.87,0.01,0.00635,1e-05,0.97858]
[1777815035782,51.34,78618.87,0.01,0.00635,1e-05,0.97858]
[1777815035884,51.34,78618.84,0.01,0.00635,1e-05,0.97855]
[1777815039594,51.34,78618.84,0.01,0.00635,1e-05,0.97855]
[1777815039695,51.34,78618.58,0.01,0.00635,1e-05,0.97832]
[1777815043325,51.34,78618.58,0.01,0.00635,1e-05,0.97832]
[1777815044333,51.34,78619.61,0.01,0.00635,1e-05,0.97923]
[1777815050371,51.34,78620.89,0.01,0.00636,1e-05,0.98036]
[1777815055405,51.34,78620.26,0.01,0.00636,1e-05,0.9798]
[1777815062457,51.34,78619.4,0.01,0.00635,1e-05,0.97905]
[1777815063617,51.34,78619.4,0.01,0.00635,1e-05,0.97905]
[1777815063718,51.34,78619.9,0.01,0.00635,1e-05,0.97949]
[1777815068607,51.34,78619.03,0.01,0.00635,1e-05,0.97872]
[1777815068683,51.34,78619.03,0.01,0.00635,1e-05,0.97872]
[1777815072375,51.34,78618.9,0.01,0.00635,1e-05,0.97861]
[1777815072526,51.34,78618.66,0.01,0.00635,1e-05,0.97839]
[1777815077740,51.34,78619.03,0.01,0.00635,1e-05,0.97872]
[1777815082339,51.34,78619.57,0.01,0.00635,1e-05,0.9792]
[1777815082599,51.34,78620.29,0.01,0.00636,1e-05,0.97983]
[1777815083667,51.34,78620.29,0.01,0.00636,1e-05,0.97983]
[1777815083739,51.34,78619.7,0.01,0.00635,1e-05,0.97931]
[1777815089645,51.34,78620.07,0.01,0.00636,1e-05,0.97964]
[1777815094681,51.34,78625.91,0.01,0.00638,1e-05,0.98338]
[1777815099717,51.34,78625.95,0.01,0.00638,1e-05,0.98342]
[1777815104751,51.34,78625.43,0.01,0.00638,1e-05,0.98296]
[1777815109786,51.34,78629.02,0.01,0.0064,1e-05,0.98614]
[1777815114822,51.34,78629.16,0.01,0.0064,1e-05,0.98626]
[1777815119858,51.34,78635.0,0.01,0.00644,1e-05,0.99145]
[1777815125899,51.34,78640.46,0.01,0.00648,1e-05,0.99631]
[1777815130938,51.34,78642.16,0.01,0.00649,1e-05,0.99783]
[1777815134965,51.34,78630.32,0.01,0.00641,1e-05,0.98729]
[1777815139999,51.34,78639.07,0.01,0.00647,1e-05,0.99507]
[1777815144763,51.34,78638.16,0.01,0.00646,1e-05,0.99426]
[1777815145035,51.34,78639.35,0.01,0.00647,1e-05,0.99532]
[1777815150070,51.34,78644.82,0.01,0.00651,1e-05,1.00022]
[1777815155104,51.34,78647.0,0.01,0.00651,1e-05,1.00075]
[1777815160141,51.34,78646.06,0.01,0.0065,1e-05,0.9999]
[1777815165177,51.34,78648.05,0.01,0.00652,1e-05,1.00169]
[1777815172225,51.34,78648.75,0.01,0.00652,1e-05,1.00232]
[1777815177264,51.34,78651.97,0.01,0.00654,1e-05,1.00521]
[1777815182295,51.34,78652.87,0.01,0.00655,1e-05,1.00602]
[1777815187330,51.34,78657.08,0.01,0.00658,1e-05,1.00982]
[1777815192365,51.34,78650.7,0.01,0.00654,1e-05,1.00407]
[1777815197399,51.34,78652.76,0.01,0.00655,1e-05,1.00592]
[1777815202435,51.34,78652.82,0.01,0.00655,1e-05,1.00598]
[1777815208476,51.34,78653.1,0.01,0.00655,1e-05,1.00623]
[1777815214520,51.34,78652.65,0.01,0.00654,1e-05,1.00439]
[1777815221572,51.34,78652.59,0.01,0.00654,1e-05,1.00434]
[1777815228794,51.34,78651.1,0.01,0.00653,1e-05,1.003]
[1777815234659,51.34,78646.2,0.01,0.0065,1e-05,0.9986]
[1777815239693,51.34,78647.7,0.01,0.00651,1e-05,0.99995]
[1777815244730,51.34,78647.3,0.01,0.0065,1e-05,0.99959]
[1777815249764,51.34,78650.76,0.01,0.00653,1e-05,1.00269]
[1777815254799,51.34,78653.16,0.01,0.00654,1e-05,1.00485]
[1777815260841,51.34,78654.08,0.01,0.00655,1e-05,1.00568]
[1777815265875,51.34,78652.7,0.01,0.00654,1e-05,1.00444]
[1777815270911,51.34,78653.19,0.01,0.00654,1e-05,1.00488]
[1777815275946,51.34,78653.53,0.01,0.00654,1e-05,1.00376]
[1777815282995,51.34,78653.6,0.01,0.00654,1e-05,1.00382]
[1777815288030,51.34,78655.08,0.01,0.00655,1e-05,1.00515]
[1777815293065,51.34,78654.49,0.01,0.00654,1e-05,1.00462]
[1777815298100,51.34,78654.94,0.01,0.00654,1e-05,1.00503]
[1777815303135,51.34,78651.63,0.01,0.00652,1e-05,1.00205]
[1777815309355,51.34,78652.88,0.01,0.00653,1e-05,1.00317]
[1777815316226,51.34,78654.44,0.01,0.00654,1e-05,1.00458]
[1777815321260,51.34,78654.65,0.01,0.00654,1e-05,1.00476]
[1777815326297,51.34,78654.29,0.01,0.00654,1e-05,1.00444]
[1777815333347,51.34,78654.18,0.01,0.00653,1e-05,1.00291]
[1777815339614,51.34,78654.34,0.01,0.00653,1e-05,1.00306]
[1777815347452,51.34,78654.43,0.01,0.00653,1e-05,1.00314]
[1777815355501,51.34,78654.62,0.01,0.00653,1e-05,1.00331]
[1777815364565,51.34,78654.7,0.01,0.00653,1e-05,1.00338]
[1777815370611,51.34,78655.28,0.01,0.00654,1e-05,1.0039]
[1777815379674,51.34,78655.29,0.01,0.00654,1e-05,1.00391]
[1777815385716,51.34,78655.28,0.01,0.00654,1e-05,1.0039]
[1777815395783,51.34,78655.35,0.01,0.00653,1e-05,1.00253]
[1777815400821,51.34,78655.49,0.01,0.00653,1e-05,1.00266]
[1777815406863,51.34,78655.37,0.01,0.00653,1e-05,1.00255]
[1777815410106,51.34,78671.42,0.01,0.00663,1e-05,1.01706]
[1777815415926,51.34,78668.03,0.01,0.00661,1e-05,1.01398]
[1777815422975,51.34,78665.93,0.01,0.0066,1e-05,1.01208]
[1777815428009,51.34,78670.78,0.01,0.00663,1e-05,1.01648]
[1777815433044,51.34,78669.27,0.01,0.00662,1e-05,1.01511]
[1777815438081,51.34,78666.98,0.01,0.00661,1e-05,1.01303]
[1777815443119,51.34,78667.03,0.01,0.00661,1e-05,1.01308]
[1777815449160,51.34,78663.87,0.01,0.00658,1e-05,1.01022]
[1777815454197,51.34,78661.09,0.01,0.00656,1e-05,1.00627]
[1777815460461,51.34,78664.98,0.01,0.00658,1e-05,1.00978]
[1777815466283,51.34,78673.73,0.01,0.00664,1e-05,1.01772]
[1777815471318,51.34,78676.08,0.01,0.00666,1e-05,1.01986]
[1777815478369,51.34,78679.34,0.01,0.00668,1e-05,1.02284]
[1777815486424,51.34,78681.05,0.01,0.00669,1e-05,1.0244]
[1777815493473,51.34,78685.7,0.01,0.00672,1e-05,1.02866]
[1777815498509,51.34,78687.83,0.01,0.00673,1e-05,1.03062]
[1777815503549,51.34,78689.93,0.01,0.00675,1e-05,1.03255]
[1777815510850,51.34,78690.19,0.01,0.00675,1e-05,1.03279]
[1777815516641,51.34,78692.26,0.01,0.00676,1e-05,1.03324]
[1777815529732,51.34,78692.48,0.01,0.00676,1e-05,1.03344]
[1777815534767,51.34,78688.5,0.01,0.00673,1e-05,1.02978]
[1777815541060,51.34,78687.01,0.01,0.00672,1e-05,1.02841]
[1777815546853,51.34,78686.23,0.01,0.00671,1e-05,1.02769]
[1777815553899,51.34,78689.77,0.01,0.00674,1e-05,1.03095]
[1777815558935,51.34,78691.8,0.01,0.00675,1e-05,1.03282]
[1777815571270,51.34,78693.7,0.01,0.00676,1e-05,1.0331]
[1777815577061,51.34,78693.56,0.01,0.00675,1e-05,1.03298]
[1777815582095,51.34,78693.14,0.01,0.00675,1e-05,1.03259]
[1777815588138,51.34,78692.76,0.01,0.00675,1e-05,1.03224]
[1777815593172,51.34,78693.25,0.01,0.00675,1e-05,1.03269]
[1777815598210,51.34,78694.81,0.01,0.00676,1e-05,1.03413]
[1777815604249,51.34,78694.81,0.01,0.00676,1e-05,1.03413]
[1777815610292,51.34,78695.39,0.01,0.00677,1e-05,1.03466]
[1777815615327,51.34,78691.38,0.01,0.00674,1e-05,1.03097]
[1777815621623,51.34,78688.71,0.01,0.00672,1e-05,1.02851]
[1777815627415,51.34,78684.06,0.01,0.00669,1e-05,1.02425]
[1777815633456,51.34,78682.02,0.01,0.00667,1e-05,1.02093]
[1777815639502,51.34,78679.53,0.01,0.00665,1e-05,1.01866]
[1777815644536,51.34,78674.29,0.01,0.00662,1e-05,1.0139]
[1777815647554,51.34,78659.66,0.01,0.00652,1e-05,1.00069]
[1777815652592,51.34,78658.2,0.01,0.00651,1e-05,0.99938]
[1777815657627,51.34,78656.71,0.01,0.0065,1e-05,0.99804]
[1777815664682,51.34,78654.93,0.01,0.00649,1e-05,0.99645]
[1777815670723,51.34,78653.56,0.01,0.00648,1e-05,0.99523]
[1777815678964,51.34,78653.07,0.01,0.00648,1e-05,0.99479]
[1777815679787,51.34,78651.79,0.01,0.00647,1e-05,0.99364]
[1777815684765,51.34,78652.01,0.01,0.00647,1e-05,0.99384]
[1777815684866,51.34,78651.51,0.01,0.00647,1e-05,0.99339]
[1777815692878,51.34,78651.54,0.01,0.00646,1e-05,0.992]
[1777815697913,51.34,78650.35,0.01,0.00645,1e-05,0.99094]
[1777815704964,51.34,78650.11,0.01,0.00645,1e-05,0.99073]
[1777815708994,51.34,78637.09,0.01,0.00637,1e-05,0.97919]
[1777815715039,51.34,78638.62,0.01,0.00638,1e-05,0.98054]
[1777815720070,51.34,78639.87,0.01,0.00638,1e-05,0.98164]
[1777815727117,51.34,78639.72,0.01,0.00638,1e-05,0.98151]
[1777815732393,51.34,78638.93,0.01,0.00638,1e-05,0.98081]
[1777815738194,51.34,78638.37,0.01,0.00637,1e-05,0.98032]
[1777815743229,51.34,78631.21,0.01,0.00633,1e-05,0.97401]
[1777815748717,51.34,78629.81,0.01,0.00632,1e-05,0.97278]
[1777815748773,51.34,78628.9,0.01,0.00631,1e-05,0.97198]
[1777815750333,51.34,78628.9,0.01,0.00631,1e-05,0.97198]
[1777815750435,51.34,78626.28,0.01,0.0063,1e-05,0.96969]
[1777815752221,51.34,78626.28,0.01,0.00629,1e-05,0.96829]
[1777815752535,51.34,78622.31,0.01,0.00626,1e-05,0.96483]
[1777815753924,51.34,78622.31,0.01,0.00626,1e-05,0.96483]
[1777815753988,51.34,78613.78,0.01,0.00621,1e-05,0.95742]
[1777815759345,51.34,78612.09,0.01,0.0062,1e-05,0.95596]
[1777815762604,51.34,78599.67,0.01,0.00612,1e-05,0.94527]
[1777815768411,51.34,78600.97,0.01,0.00613,1e-05,0.94638]
[1777815774452,51.34,78599.12,0.01,0.00612,1e-05,0.9448]
[1777815779489,51.34,78589.56,0.01,0.00606,1e-05,0.93664]
[1777815784525,51.34,78592.13,0.01,0.00608,1e-05,0.93883]
[1777815789559,51.34,78592.46,0.01,0.00608,1e-05,0.93911]
[1777815794594,51.34,78594.95,0.01,0.00609,1e-05,0.94123]
[1777815796572,51.34,78593.99,0.01,0.00609,1e-05,0.94041]
[1777815796618,51.34,78594.24,0.01,0.00609,1e-05,0.94062]
[1777815801643,51.34,78595.55,0.01,0.0061,1e-05,0.94174]
[1777815806681,51.34,78592.69,0.01,0.00608,1e-05,0.9393]
[1777815811717,51.34,78586.28,0.01,0.00603,1e-05,0.93249]
[1777815816752,51.34,78586.95,0.01,0.00604,1e-05,0.93306]
[1777815823028,51.34,78587.61,0.01,0.00604,1e-05,0.93362]
[1777815828839,51.34,78597.15,0.01,0.0061,1e-05,0.94174]
[1777815833874,51.34,78593.74,0.01,0.00608,1e-05,0.93883]
[1777815838910,51.34,78586.86,0.01,0.00604,1e-05,0.93299]
[1777815844952,51.34,78586.82,0.01,0.00604,1e-05,0.93295]
[1777815849988,51.34,78587.19,0.01,0.00604,1e-05,0.93327]
[1777815855022,51.34,78587.18,0.01,0.00604,1e-05,0.93326]
[1777815859370,51.34,78595.19,0.01,0.00609,1e-05,0.94007]
[1777815859398,51.34,78595.41,0.01,0.00609,1e-05,0.94026]
[1777815865094,51.34,78594.77,0.01,0.00608,1e-05,0.93971]
[1777815870127,51.34,78592.94,0.01,0.00607,1e-05,0.93815]
[1777815875166,51.34,78594.34,0.01,0.00607,1e-05,0.93798]
[1777815880203,51.34,78595.03,0.01,0.00608,1e-05,0.93857]
[1777815887253,51.34,78596.27,0.01,0.00608,1e-05,0.93962]
[1777815892287,51.34,78608.65,0.01,0.00616,1e-05,0.95023]
[1777815899336,51.34,78609.71,0.01,0.00617,1e-05,0.95114]
[1777815904370,51.34,78610.04,0.01,0.00617,1e-05,0.95142]
[1777815909406,51.34,78610.09,0.01,0.00617,1e-05,0.95147]
[1777815914441,51.34,78608.58,0.01,0.00616,1e-05,0.95017]
[1777815919476,51.34,78603.98,0.01,0.00613,1e-05,0.94622]
[1777815924510,51.34,78603.77,0.01,0.00613,1e-05,0.94604]
[1777815930553,51.34,78604.14,0.01,0.00613,1e-05,0.94635]
[1777815937601,51.34,78604.36,0.01,0.00613,1e-05,0.94517]
[1777815942637,51.34,78605.05,0.01,0.00613,1e-05,0.94576]
[1777815953956,51.34,78605.14,0.01,0.00613,1e-05,0.94584]
[1777815961771,51.34,78605.62,0.01,0.00613,1e-05,0.94625]
[1777815969827,51.34,78606.35,0.01,0.00614,1e-05,0.94687]
[1777815970835,51.34,78623.15,0.01,0.00624,1e-05,0.96138]
[1777815980903,51.34,78623.73,0.01,0.00625,1e-05,0.96189]
[1777815985938,51.34,78630.4,0.01,0.00629,1e-05,0.9677]
[1777815990980,51.34,78627.96,0.01,0.00627,1e-05,0.96557]
[1777815996014,51.34,78626.03,0.01,0.00625,1e-05,0.9625]
[1777815999033,51.34,78638.46,0.01,0.00633,1e-05,0.97336]
[1777816004308,51.34,78641.14,0.01,0.00635,1e-05,0.97572]
[1777816010111,51.34,78639.83,0.01,0.00634,1e-05,0.97457]
[1777816015146,51.34,78638.73,0.01,0.00633,1e-05,0.9736]
[1777816020181,51.34,78641.51,0.01,0.00635,1e-05,0.97605]
[1777816025217,51.34,78650.55,0.01,0.00641,1e-05,0.98403]
[1777816031259,51.34,78654.61,0.01,0.00643,1e-05,0.98764]
[1777816036294,51.34,78665.79,0.01,0.00651,1e-05,0.99762]
[1777816041329,51.34,78667.1,0.01,0.00652,1e-05,0.99879]
[1777816046364,51.34,78653.66,0.01,0.00643,1e-05,0.98679]
[1777816051399,51.34,78654.73,0.01,0.00643,1e-05,0.98632]
[1777816056436,51.34,78646.81,0.01,0.00637,1e-05,0.97931]
[1777816061481,51.34,78643.17,0.01,0.00635,1e-05,0.9761]
[1777816066505,51.34,78648.41,0.01,0.00639,1e-05,0.98072]
[1777816071539,51.34,78648.58,0.01,0.00639,1e-05,0.98087]
[1777816076575,51.34,78644.32,0.01,0.00636,1e-05,0.97711]
[1777816083625,51.34,78642.83,0.01,0.00635,1e-05,0.9758]
[1777816088659,51.34,78644.62,0.01,0.00636,1e-05,0.97738]
[1777816093694,51.34,78643.47,0.01,0.00635,1e-05,0.97637]
[1777816098729,51.34,78643.1,0.01,0.00635,1e-05,0.97604]
[1777816103766,51.34,78647.46,0.01,0.00638,1e-05,0.97988]
[1777816108803,51.34,78647.27,0.01,0.00638,1e-05,0.97972]
[1777816115080,51.34,78645.33,0.01,0.00636,1e-05,0.9766]
[1777816125155,51.34,78646.0,0.01,0.00636,1e-05,0.97719]
[1777816133979,51.34,78645.64,0.01,0.00636,1e-05,0.97687]
[1777816139014,51.34,78645.74,0.01,0.00636,1e-05,0.97696]
[1777816145296,51.34,78647.29,0.01,0.00637,1e-05,0.97832]
[1777816151102,51.34,78647.31,0.01,0.00637,1e-05,0.97834]
[1777816157142,51.34,78647.18,0.01,0.00637,1e-05,0.97823]
[1777816163184,51.34,78647.82,0.01,0.00637,1e-05,0.97879]
[1777816168220,51.34,78648.67,0.01,0.00638,1e-05,0.97954]
[1777816169104,51.34,78648.67,0.01,0.00638,1e-05,0.97954]
[1777816169231,51.34,78638.79,0.01,0.00631,1e-05,0.97085]
[1777816169665,51.34,78638.79,0.01,0.00631,1e-05,0.97085]
[1777816170237,51.34,78637.64,0.01,0.00631,1e-05,0.96984]
[1777816173255,51.34,78629.45,0.01,0.00625,1e-05,0.9613]
[1777816178290,51.34,78620.46,0.01,0.00619,1e-05,0.95351]
[1777816183327,51.34,78619.69,0.01,0.00619,1e-05,0.95284]
[1777816188360,51.34,78610.08,0.01,0.00613,1e-05,0.94457]
[1777816193398,51.34,78605.61,0.01,0.0061,1e-05,0.94075]
[1777816198430,51.34,78608.03,0.01,0.00611,1e-05,0.94282]
[1777816203466,51.34,78605.98,0.01,0.0061,1e-05,0.94107]
[1777816208500,51.34,78617.49,0.01,0.00617,1e-05,0.95094]
[1777816213535,51.34,78620.5,0.01,0.00619,1e-05,0.95354]
[1777816217834,51.34,78624.74,0.01,0.00622,1e-05,0.95721]
[1777816217924,51.34,78624.59,0.01,0.00622,1e-05,0.95708]
[1777816225859,51.34,78623.64,0.01,0.00621,1e-05,0.95626]
[1777816231662,51.34,78623.83,0.01,0.0062,1e-05,0.95503]
[1777816236697,51.34,78623.43,0.01,0.0062,1e-05,0.95469]
[1777816241732,51.34,78623.23,0.01,0.0062,1e-05,0.95451]
[1777816246768,51.34,78624.52,0.01,0.00621,1e-05,0.95563]
[1777816256070,51.34,78623.54,0.01,0.0062,1e-05,0.95478]
[1777816261876,51.34,78625.21,0.01,0.00621,1e-05,0.95623]
[1777816269927,51.34,78624.04,0.01,0.0062,1e-05,0.95521]
[1777816276210,51.34,78621.02,0.01,0.00619,1e-05,0.9526]
[1777816286280,51.34,78620.61,0.01,0.00618,1e-05,0.95225]
[1777816296352,51.34,78620.43,0.01,0.00617,1e-05,0.95071]
[1777816303159,51.34,78620.43,0.01,0.00617,1e-05,0.95071]
[1777816311218,51.34,78620.19,0.01,0.00617,1e-05,0.95051]
[1777816316494,51.34,78626.27,0.01,0.00621,1e-05,0.95576]
[1777816323303,51.34,78627.71,0.01,0.00622,1e-05,0.95701]
[1777816328339,51.34,78624.43,0.01,0.0062,1e-05,0.95417]
[1777816334381,51.34,78617.22,0.01,0.00615,1e-05,0.94795]
[1777816340423,51.34,78616.81,0.01,0.00615,1e-05,0.9476]
[1777816345458,51.34,78616.96,0.01,0.00615,1e-05,0.94773]
[1777816350493,51.34,78617.2,0.01,0.00615,1e-05,0.94793]
[1777816356774,51.34,78617.22,0.01,0.00614,1e-05,0.94657]
[1777816363584,51.34,78617.54,0.01,0.00615,1e-05,0.94685]
[1777816371640,51.34,78618.78,0.01,0.00615,1e-05,0.94791]
[1777816376914,51.34,78618.65,0.01,0.00615,1e-05,0.9478]
[1777816382717,51.34,78619.07,0.01,0.00616,1e-05,0.94816]
[1777816383726,51.34,78638.34,0.01,0.00628,1e-05,0.96486]
[1777816388758,51.34,78643.91,0.01,0.00631,1e-05,0.96973]
[1777816393795,51.34,78650.76,0.01,0.00636,1e-05,0.97575]
[1777816397823,51.34,78638.3,0.01,0.00628,1e-05,0.96482]
[1777816402856,51.34,78641.69,0.01,0.0063,1e-05,0.96778]
[1777816409906,51.34,78639.04,0.01,0.00628,1e-05,0.96547]
[1777816417208,51.34,78641.42,0.01,0.00629,1e-05,0.96615]
[1777816424005,51.34,78641.27,0.01,0.00629,1e-05,0.96602]
[1777816430046,51.34,78641.93,0.01,0.00629,1e-05,0.96659]
[1777816437348,51.34,78643.71,0.01,0.0063,1e-05,0.96815]
[1777816444146,51.34,78645.4,0.01,0.00631,1e-05,0.96963]
[1777816449178,51.34,78646.42,0.01,0.00632,1e-05,0.97053]
[1777816455221,51.34,78647.06,0.01,0.00632,1e-05,0.97109]
[1777816460255,51.34,78647.79,0.01,0.00633,1e-05,0.97173]
[1777816467562,51.34,78648.49,0.01,0.00633,1e-05,0.97234]
[1777816473348,51.34,78648.67,0.01,0.00632,1e-05,0.97109]
[1777816482411,51.34,78648.88,0.01,0.00633,1e-05,0.97128]
[1777816487701,51.34,78649.51,0.01,0.00633,1e-05,0.97183]
[1777816497770,51.34,78649.51,0.01,0.00633,1e-05,0.97183]
[1777816503563,51.34,78653.62,0.01,0.00636,1e-05,0.97545]
[1777816508388,51.34,78653.19,0.01,0.00635,1e-05,0.97507]
[1777816515643,51.34,78653.19,0.01,0.00635,1e-05,0.97507]
[1777816520684,51.34,78653.71,0.01,0.00636,1e-05,0.97553]
[1777816525719,51.34,78655.28,0.01,0.00637,1e-05,0.97691]
[1777816532767,51.34,78655.58,0.01,0.00636,1e-05,0.97576]
[1777816538810,51.34,78655.91,0.01,0.00636,1e-05,0.97605]
[1777816545859,51.34,78656.96,0.01,0.00637,1e-05,0.97698]
[1777816551901,51.34,78660.61,0.01,0.00639,1e-05,0.98021]
[1777816557943,51.34,78657.98,0.01,0.00637,1e-05,0.97788]
[1777816562979,51.34,78657.75,0.01,0.00637,1e-05,0.97768]
[1777816568262,51.34,78657.84,0.01,0.00637,1e-05,0.97776]
[1777816575061,51.34,78657.1,0.01,0.00637,1e-05,0.9771]
[1777816582111,51.34,78657.47,0.01,0.00637,1e-05,0.97743]
[1777816588402,51.34,78657.01,0.01,0.00637,1e-05,0.97703]
[1777816594195,51.34,78657.33,0.01,0.00636,1e-05,0.9759]
[1777816599230,51.34,78657.47,0.01,0.00636,1e-05,0.97602]
[1777816602252,51.34,78670.3,0.01,0.00645,1e-05,0.98738]
[1777816608545,51.34,78668.56,0.01,0.00643,1e-05,0.98584]
[1777816614336,51.34,78667.85,0.01,0.00643,1e-05,0.98521]
[1777816619370,51.34,78667.63,0.01,0.00643,1e-05,0.98501]
[1777816626419,51.34,78668.38,0.01,0.00643,1e-05,0.98568]
[1777816632469,51.34,78668.06,0.01,0.00643,1e-05,0.98539]
[1777816637310,51.34,78666.96,0.01,0.00642,1e-05,0.98442]
[1777816637409,51.34,78666.9,0.01,0.00642,1e-05,0.98436]
[1777816642537,51.34,78674.85,0.01,0.00647,1e-05,0.99144]
[1777816648825,51.34,78670.62,0.01,0.00645,1e-05,0.98767]
[1777816655628,51.34,78670.62,0.01,0.00644,1e-05,0.98625]
[1777816660663,51.34,78668.88,0.01,0.00643,1e-05,0.9847]
[1777816665698,51.34,78679.1,0.01,0.00649,1e-05,0.99381]
[1777816670732,51.34,78677.3,0.01,0.00648,1e-05,0.9922]
[1777816675768,51.34,78678.25,0.01,0.00649,1e-05,0.99305]
[1777816680803,51.34,78682.15,0.01,0.00651,1e-05,0.99654]
[1777816686845,51.34,78684.21,0.01,0.00653,1e-05,0.99839]
[1777816692888,51.34,78687.85,0.01,0.00655,1e-05,1.00167]
[1777816697922,51.34,78689.96,0.01,0.00656,1e-05,1.00357]
[1777816703964,51.34,78692.74,0.01,0.00658,1e-05,1.00608]
[1777816709248,51.34,78690.93,0.01,0.00657,1e-05,1.00445]
[1777816716052,51.34,78691.85,0.01,0.00657,1e-05,1.00384]
[1777816721086,51.34,78691.09,0.01,0.00656,1e-05,1.00315]
[1777816727128,51.34,78693.24,0.01,0.00658,1e-05,1.00509]
[1777816732162,51.34,78693.97,0.01,0.00658,1e-05,1.00575]
[1777816736009,51.34,78694.71,0.01,0.00659,1e-05,1.00642]
[1777816736111,51.34,78694.39,0.01,0.00658,1e-05,1.00613]
[1777816736652,51.34,78694.39,0.01,0.00658,1e-05,1.00613]
[1777816737197,51.34,78694.39,0.01,0.00658,1e-05,1.00613]
[1777816740352,51.34,78691.05,0.01,0.00656,1e-05,1.00311]
[1777816740450,51.34,78690.04,0.01,0.00656,1e-05,1.0022]
[1777816742710,51.34,78690.04,0.01,0.00656,1e-05,1.0022]
[1777816742811,51.34,78689.86,0.01,0.00655,1e-05,1.00204]
[1777816748274,51.34,78688.94,0.01,0.00655,1e-05,1.00121]
[1777816754317,51.34,78688.4,0.01,0.00654,1e-05,1.00073]
[1777816759599,51.34,78678.76,0.01,0.00648,1e-05,0.99208]
[1777816765396,51.34,78678.6,0.01,0.00648,1e-05,0.99194]
[1777816773453,51.34,78677.95,0.01,0.00647,1e-05,0.98993]
[1777816778487,51.34,78679.16,0.01,0.00648,1e-05,0.99101]
[1777816782524,51.34,78666.76,0.01,0.0064,1e-05,0.97998]
[1777816788565,51.34,78668.79,0.01,0.00641,1e-05,0.98178]
[1777816793600,51.34,78669.35,0.01,0.00641,1e-05,0.98228]
[1777816798635,51.34,78663.81,0.01,0.00638,1e-05,0.97738]
[1777816803670,51.34,78671.76,0.01,0.00643,1e-05,0.98442]
[1777816806691,51.34,78684.41,0.01,0.00651,1e-05,0.99571]
[1777816811727,51.34,78693.75,0.01,0.00657,1e-05,1.00411]
[1777816816762,51.34,78689.84,0.01,0.00655,1e-05,1.00058]
[1777816821799,51.34,78680.35,0.01,0.00648,1e-05,0.99207]
[1777816826833,51.34,78679.28,0.01,0.00648,1e-05,0.99111]
[1777816830103,51.34,78659.34,0.01,0.00635,1e-05,0.97343]
[1777816835900,51.34,78653.59,0.01,0.0063,1e-05,0.96698]
[1777816844963,51.34,78653.02,0.01,0.0063,1e-05,0.96648]
[1777816850245,51.34,78654.17,0.01,0.00631,1e-05,0.96749]
[1777816856040,51.34,78661.39,0.01,0.00635,1e-05,0.97383]
[1777816861076,51.34,78668.9,0.01,0.0064,1e-05,0.98046]
[1777816866111,51.34,78674.7,0.01,0.00644,1e-05,0.98561]
[1777816871150,51.34,78680.73,0.01,0.00648,1e-05,0.99098]
[1777816876181,51.34,78682.77,0.01,0.00649,1e-05,0.9928]
[1777816881216,51.34,78682.77,0.01,0.00649,1e-05,0.9928]
[1777816889272,51.34,78683.71,0.01,0.0065,1e-05,0.99365]
[1777816894307,51.34,78687.8,0.01,0.00651,1e-05,0.99588]
[1777816899342,51.34,78698.32,0.01,0.00658,1e-05,1.00535]
[1777816904380,51.34,78698.23,0.01,0.00658,1e-05,1.00527]
[1777816909415,51.34,78697.93,0.01,0.00658,1e-05,1.005]
[1777816914451,51.34,78697.78,0.01,0.00658,1e-05,1.00486]
[1777816920736,51.34,78697.26,0.01,0.00658,1e-05,1.00439]
[1777816926534,51.34,78697.75,0.01,0.00658,1e-05,1.00484]
[1777816931569,51.34,78697.75,0.01,0.00658,1e-05,1.00484]
[1777816936604,51.34,78697.75,0.01,0.00658,1e-05,1.00484]
[1777816941639,51.34,78701.15,0.01,0.0066,1e-05,1.00791]
[1777816946674,51.34,78705.03,0.01,0.00663,1e-05,1.01143]
[1777816951709,51.34,78703.31,0.01,0.00661,1e-05,1.00842]
[1777816956744,51.34,78709.13,0.01,0.00664,1e-05,1.01371]
[1777816962786,51.34,78707.46,0.01,0.00663,1e-05,1.01219]
[1777816967821,51.34,78709.49,0.01,0.00665,1e-05,1.01404]
[1777816972856,51.34,78714.18,0.01,0.00668,1e-05,1.01832]
[1777816977891,51.34,78713.0,0.01,0.00667,1e-05,1.01724]
[1777816982927,51.34,78711.45,0.01,0.00666,1e-05,1.01583]
[1777816987961,51.34,78712.82,0.01,0.00667,1e-05,1.01708]
[1777816996021,51.34,78710.39,0.01,0.00665,1e-05,1.01486]
[1777817001308,51.34,78708.41,0.01,0.00664,1e-05,1.01306]
[1777817009112,51.34,78707.25,0.01,0.00663,1e-05,1.012]
[1777817014147,51.34,78715.15,0.01,0.00668,1e-05,1.01775]
[1777817017168,51.34,78727.04,0.01,0.00676,1e-05,1.02866]
[1777817019182,51.34,78739.99,0.01,0.00684,1e-05,1.04065]
[1777817021448,51.34,78752.15,0.01,0.00693,1e-05,1.05202]
[1777817027237,51.34,78746.86,0.01,0.00689,1e-05,1.04706]
[1777817032273,51.34,78753.85,0.01,0.00694,1e-05,1.05361]
[1777817037308,51.34,78753.54,0.01,0.00694,1e-05,1.05332]
[1777817042343,51.34,78755.95,0.01,0.00695,1e-05,1.05559]
[1777817047378,51.34,78752.4,0.01,0.00693,1e-05,1.05225]
[1777817052415,51.34,78739.82,0.01,0.00684,1e-05,1.04049]
[1777817057448,51.34,78737.48,0.01,0.00683,1e-05,1.03832]
[1777817059461,51.34,78723.55,0.01,0.00673,1e-05,1.02544]
[1777817064497,51.34,78722.19,0.01,0.00672,1e-05,1.02419]
[1777817069532,51.34,78723.69,0.01,0.00673,1e-05,1.02557]
[1777817074567,51.34,78724.78,0.01,0.00673,1e-05,1.02511]
[1777817079602,51.34,78720.54,0.01,0.0067,1e-05,1.02122]
[1777817084637,51.34,78720.32,0.01,0.0067,1e-05,1.02102]
[1777817089672,51.34,78720.28,0.01,0.0067,1e-05,1.02098]
[1777817094707,51.34,78723.72,0.01,0.00672,1e-05,1.02414]
[1777817099742,51.34,78723.98,0.01,0.00673,1e-05,1.02437]
[1777817104778,51.34,78724.16,0.01,0.00673,1e-05,1.02454]
[1777817109813,51.34,78724.64,0.01,0.00673,1e-05,1.02498]
[1777817114848,51.34,78724.78,0.01,0.00673,1e-05,1.02511]
[1777817119883,51.34,78724.57,0.01,0.00673,1e-05,1.02492]
[1777817125925,51.34,78724.32,0.01,0.00673,1e-05,1.02469]
[1777817130961,51.34,78724.41,0.01,0.00673,1e-05,1.02477]
[1777817139016,51.34,78724.36,0.01,0.00672,1e-05,1.02326]
[1777817144051,51.34,78725.02,0.01,0.00672,1e-05,1.02386]
[1777817149086,51.34,78726.97,0.01,0.00674,1e-05,1.02566]
[1777817154121,51.34,78725.24,0.01,0.00672,1e-05,1.02407]
[1777817160163,51.34,78725.04,0.01,0.00672,1e-05,1.02388]
[1777817166206,51.34,78724.3,0.01,0.00672,1e-05,1.0232]
[1777817172500,51.34,78722.32,0.01,0.00671,1e-05,1.02139]
[1777817178290,51.34,78730.87,0.01,0.00676,1e-05,1.02925]
[1777817180304,51.34,78748.11,0.01,0.00688,1e-05,1.04525]
[1777817185339,51.34,78745.19,0.01,0.00686,1e-05,1.04253]
[1777817192641,51.34,78744.16,0.01,0.00684,1e-05,1.04008]
[1777817198436,51.34,78744.53,0.01,0.00685,1e-05,1.04043]
[1777817205479,51.34,78745.07,0.01,0.00685,1e-05,1.04093]
[1777817212528,51.34,78742.73,0.01,0.00683,1e-05,1.03875]
[1777817219577,51.34,78743.46,0.01,0.00684,1e-05,1.03943]
[1777817224613,51.34,78744.72,0.01,0.00685,1e-05,1.04061]
[1777817229650,51.34,78748.11,0.01,0.00687,1e-05,1.04377]
[1777817234683,51.34,78747.74,0.01,0.00687,1e-05,1.04342]
[1777817239718,51.34,78745.14,0.01,0.00685,1e-05,1.041]
[1777817244753,51.34,78744.84,0.01,0.00685,1e-05,1.04072]
[1777817248781,51.34,78728.72,0.01,0.00674,1e-05,1.0258]
[1777817253816,51.34,78725.86,0.01,0.00671,1e-05,1.0217]
[1777817258851,51.34,78726.1,0.01,0.00671,1e-05,1.02192]
[1777817263885,51.34,78725.72,0.01,0.00671,1e-05,1.02158]
[1777817268920,51.34,78725.82,0.01,0.00671,1e-05,1.02167]
[1777817275970,51.34,78726.51,0.01,0.00671,1e-05,1.0223]
[1777817282011,51.34,78727.26,0.01,0.00672,1e-05,1.02299]
[1777817287047,51.34,78727.35,0.01,0.00672,1e-05,1.02307]
[1777817291123,51.34,78727.5,0.01,0.00672,1e-05,1.02321]
[1777817291221,51.34,78727.25,0.01,0.00672,1e-05,1.02298]
[1777817294798,51.34,78727.41,0.01,0.00672,1e-05,1.02313]
[1777817295104,51.34,78727.45,0.01,0.00672,1e-05,1.02316]
[1777817300137,51.34,78717.87,0.01,0.00666,1e-05,1.0144]
[1777817305173,51.34,78716.45,0.01,0.00665,1e-05,1.0131]
[1777817311215,51.34,78714.57,0.01,0.00663,1e-05,1.00994]
[1777817316250,51.34,78710.99,0.01,0.0066,1e-05,1.00669]
[1777817323556,51.34,78710.85,0.01,0.0066,1e-05,1.00657]
[1777817331361,51.34,78704.7,0.01,0.00656,1e-05,1.00101]
[1777817336390,51.34,78709.31,0.01,0.00659,1e-05,1.00517]
[1777817342436,51.34,78711.56,0.01,0.00661,1e-05,1.00721]
[1777817347467,51.34,78714.3,0.01,0.00662,1e-05,1.0097]
[1777817353765,51.34,78714.67,0.01,0.00663,1e-05,1.01003]
[1777817359553,51.34,78718.0,0.01,0.00665,1e-05,1.01306]
[1777817364586,51.34,78718.59,0.01,0.00665,1e-05,1.0136]
[1777817369641,51.34,78726.78,0.01,0.00671,1e-05,1.02108]
[1777817374676,51.34,78724.14,0.01,0.00668,1e-05,1.0172]
[1777817380718,51.34,78720.3,0.01,0.00665,1e-05,1.0137]
[1777817388775,51.34,78717.9,0.01,0.00664,1e-05,1.01151]
[1777817394061,51.34,78717.76,0.01,0.00664,1e-05,1.01139]
[1777817399853,51.34,78714.55,0.01,0.00662,1e-05,1.00847]
[1777817404887,51.34,78723.09,0.01,0.00667,1e-05,1.01625]
[1777817409922,51.34,78725.95,0.01,0.00669,1e-05,1.01886]
[1777817414956,51.34,78728.41,0.01,0.00671,1e-05,1.02111]
[1777817419992,51.34,78730.14,0.01,0.00672,1e-05,1.0227]
[1777817425027,51.34,78731.96,0.01,0.00673,1e-05,1.02437]
[1777817431072,51.34,78732.12,0.01,0.00672,1e-05,1.02305]
[1777817436106,51.34,78728.46,0.01,0.0067,1e-05,1.0197]
[1777817441139,51.34,78727.31,0.01,0.00669,1e-05,1.01864]
[1777817446174,51.34,78730.13,0.01,0.00671,1e-05,1.02123]
[1777817451209,51.34,78731.51,0.01,0.00672,1e-05,1.02249]
[1777817458259,51.34,78729.35,0.01,0.00671,1e-05,1.02051]
[1777817463293,51.34,78727.66,0.01,0.00669,1e-05,1.01896]
[1777817468331,51.34,78722.06,0.01,0.00666,1e-05,1.01385]
[1777817473367,51.34,78721.1,0.01,0.00665,1e-05,1.01297]
[1777817479412,51.34,78719.72,0.01,0.00664,1e-05,1.01172]
[1777817484696,51.34,78721.99,0.01,0.00666,1e-05,1.01378]
[1777817491493,51.34,78719.87,0.01,0.00663,1e-05,1.0104]
[1777817496529,51.34,78718.32,0.01,0.00662,1e-05,1.00899]
[1777817501564,51.34,78717.02,0.01,0.00661,1e-05,1.00781]
[1777817506600,51.34,78714.56,0.01,0.0066,1e-05,1.00558]
[1777817511634,51.34,78711.2,0.01,0.00658,1e-05,1.00254]
[1777817516669,51.34,78711.3,0.01,0.00658,1e-05,1.00263]
[1777817521705,51.34,78710.81,0.01,0.00657,1e-05,1.00219]
[1777817527747,51.34,78714.1,0.01,0.00659,1e-05,1.00516]
[1777817535812,51.34,78714.41,0.01,0.0066,1e-05,1.00544]
[1777817540843,51.34,78711.28,0.01,0.00658,1e-05,1.00261]
[1777817545872,51.34,78710.91,0.01,0.00657,1e-05,1.00228]
[1777817550907,51.34,78710.87,0.01,0.00657,1e-05,1.00224]
[1777817555941,51.34,78710.97,0.01,0.00656,1e-05,1.00089]
[1777817561985,51.34,78709.5,0.01,0.00655,1e-05,0.99956]
[1777817568027,51.34,78708.87,0.01,0.00655,1e-05,0.99899]
[1777817573061,51.34,78706.53,0.01,0.00654,1e-05,0.99689]
[1777817578096,51.34,78707.57,0.01,0.00654,1e-05,0.99782]
[1777817584140,51.34,78707.04,0.01,0.00654,1e-05,0.99735]
[1777817595477,51.34,78706.9,0.01,0.00654,1e-05,0.99722]
[1777817601258,51.34,78706.5,0.01,0.00654,1e-05,0.99686]
[1777817607300,51.34,78705.43,0.01,0.00653,1e-05,0.9959]
[1777817613342,51.34,78705.43,0.01,0.00652,1e-05,0.99446]
[1777817620392,51.34,78704.96,0.01,0.00652,1e-05,0.99404]
[1777817625687,51.34,78704.76,0.01,0.00651,1e-05,0.99386]
[1777817631469,51.34,78705.01,0.01,0.00652,1e-05,0.99408]
[1777817636503,51.34,78705.09,0.01,0.00652,1e-05,0.99415]
[1777817645829,51.34,78705.09,0.01,0.00652,1e-05,0.99415]
[1777817652616,51.34,78705.26,0.01,0.00652,1e-05,0.99431]
[1777817657651,51.34,78705.89,0.01,0.00652,1e-05,0.99487]
[1777817663697,51.34,78706.13,0.01,0.00652,1e-05,0.99509]
[1777817669735,51.34,78705.83,0.01,0.00652,1e-05,0.99482]
[1777817674770,51.34,78705.79,0.01,0.00651,1e-05,0.99334]
[1777817680812,51.34,78705.21,0.01,0.00651,1e-05,0.99282]
[1777817686110,51.34,78705.07,0.01,0.00651,1e-05,0.9927]
[1777817691890,51.34,78705.46,0.01,0.00651,1e-05,0.99305]
[1777817697932,51.34,78706.03,0.01,0.00651,1e-05,0.99356]
[1777817702972,51.34,78705.78,0.01,0.00651,1e-05,0.99333]
[1777817708010,51.34,78708.21,0.01,0.00653,1e-05,0.99552]
[1777817717065,51.34,78718.96,0.01,0.0066,1e-05,1.00521]
[1777817722099,51.34,78721.26,0.01,0.00661,1e-05,1.0073]
[1777817727135,51.34,78722.5,0.01,0.00662,1e-05,1.00842]
[1777817733177,51.34,78724.14,0.01,0.00662,1e-05,1.00846]
[1777817738212,51.34,78743.21,0.01,0.00675,1e-05,1.0259]
[1777817744254,51.34,78743.89,0.01,0.00676,1e-05,1.02653]
[1777817749290,51.34,78740.74,0.01,0.00674,1e-05,1.02363]
[1777817754325,51.34,78747.1,0.01,0.00678,1e-05,1.02949]
[1777817759624,51.34,78745.7,0.01,0.00677,1e-05,1.0282]
[1777817765404,51.34,78730.48,0.01,0.00667,1e-05,1.01423]
[1777817770442,51.34,78730.03,0.01,0.00666,1e-05,1.01382]
[1777817777488,51.34,78731.54,0.01,0.00667,1e-05,1.0152]
[1777817783792,51.34,78731.99,0.01,0.00668,1e-05,1.01561]
[1777817789571,51.34,78732.68,0.01,0.00668,1e-05,1.01624]
[1777817795614,51.34,78732.88,0.01,0.00667,1e-05,1.01496]
[1777817800649,51.34,78733.15,0.01,0.00667,1e-05,1.01521]
[1777817806691,51.34,78733.28,0.01,0.00668,1e-05,1.01533]
[1777817814019,51.34,78734.23,0.01,0.00668,1e-05,1.01619]
[1777817819782,51.34,78734.23,0.01,0.00668,1e-05,1.01619]
[1777817824818,51.34,78733.73,0.01,0.00668,1e-05,1.01574]
[1777817829855,51.34,78733.65,0.01,0.00668,1e-05,1.01566]
[1777817835899,51.34,78733.75,0.01,0.00668,1e-05,1.01576]
[1777817840934,51.34,78733.87,0.01,0.00668,1e-05,1.01587]
[1777817847983,51.34,78736.04,0.01,0.00669,1e-05,1.01785]
[1777817854299,51.34,78733.72,0.01,0.00667,1e-05,1.01427]
[1777817860073,51.34,78722.51,0.01,0.00659,1e-05,1.00408]
[1777817869134,51.34,78722.32,0.01,0.00659,1e-05,1.0039]
[1777817874169,51.34,78721.66,0.01,0.00659,1e-05,1.00331]
[1777817879205,51.34,78712.66,0.01,0.00653,1e-05,0.99519]
[1777817884240,51.34,78713.69,0.01,0.00654,1e-05,0.99612]
[1777817890295,51.34,78714.11,0.01,0.00654,1e-05,0.99649]
[1777817893313,51.34,78672.35,0.01,0.00627,1e-05,0.95951]
[1777817898346,51.34,78673.26,0.01,0.00627,1e-05,0.9603]
[1777817903380,51.34,78672.59,0.01,0.00627,1e-05,0.95972]
[1777817908412,51.34,78669.82,0.01,0.00625,1e-05,0.9573]
[1777817913450,51.34,78668.04,0.01,0.00623,1e-05,0.95436]
[1777817918485,51.34,78671.12,0.01,0.00625,1e-05,0.95703]
[1777817923526,51.34,78670.57,0.01,0.00625,1e-05,0.95655]
[1777817928558,51.34,78668.55,0.01,0.00624,1e-05,0.9548]
[1777817933591,51.34,78667.54,0.01,0.00623,1e-05,0.95392]
[1777817938629,51.34,78667.88,0.01,0.00623,1e-05,0.95422]
[1777817944669,51.34,78668.7,0.01,0.00624,1e-05,0.95493]
[1777817950276,51.34,78668.66,0.01,0.00624,1e-05,0.95489]
[1777817950377,51.34,78669.04,0.01,0.00624,1e-05,0.95522]
[1777817955746,51.34,78669.52,0.01,0.00624,1e-05,0.95564]
[1777817961788,51.34,78669.93,0.01,0.00624,1e-05,0.956]
[1777817967830,51.34,78672.53,0.01,0.00626,1e-05,0.95826]
[1777817972865,51.34,78673.94,0.01,0.00626,1e-05,0.95809]
[1777817977900,51.34,78673.33,0.01,0.00626,1e-05,0.95755]
[1777817982934,51.34,78671.82,0.01,0.00625,1e-05,0.95624]
[1777817987970,51.34,78679.18,0.01,0.00629,1e-05,0.96266]
[1777817993005,51.34,78683.02,0.01,0.00632,1e-05,0.96602]
[1777817998048,51.34,78686.79,0.01,0.00634,1e-05,0.96933]
[1777818003083,51.34,78685.56,0.01,0.00634,1e-05,0.96825]
[1777818009124,51.34,78682.09,0.01,0.00631,1e-05,0.96521]
[1777818014159,51.34,78682.55,0.01,0.00632,1e-05,0.96561]
[1777818019195,51.34,78682.31,0.01,0.00631,1e-05,0.9654]
[1777818024230,51.34,78682.7,0.01,0.00632,1e-05,0.96574]
[1777818029264,51.34,78681.87,0.01,0.00631,1e-05,0.96501]
[1777818034300,51.34,78682.89,0.01,0.00631,1e-05,0.9645]
[1777818039335,51.34,78683.04,0.01,0.00631,1e-05,0.96463]
[1777818044372,51.34,78683.56,0.01,0.00631,1e-05,0.96508]
[1777818049406,51.34,78683.57,0.01,0.00631,1e-05,0.96509]
[1777818054441,51.34,78682.73,0.01,0.00631,1e-05,0.96436]
[1777818058471,51.34,78666.16,0.01,0.0062,1e-05,0.94993]
[1777818062497,51.34,78652.8,0.01,0.00612,1e-05,0.93843]
[1777818067533,51.34,78637.98,0.01,0.00603,1e-05,0.92581]
[1777818072567,51.34,78632.15,0.01,0.00599,1e-05,0.92089]
[1777818077618,51.34,78628.77,0.01,0.00597,1e-05,0.91804]
[1777818082651,51.34,78627.88,0.01,0.00597,1e-05,0.9173]
[1777818087687,51.34,78627.71,0.01,0.00597,1e-05,0.91715]
[1777818091715,51.34,78617.87,0.01,0.0059,1e-05,0.90757]
[1777818096750,51.34,78616.89,0.01,0.00589,1e-05,0.90675]
[1777818101784,51.34,78614.69,0.01,0.00588,1e-05,0.90492]
[1777818106823,51.34,78621.21,0.01,0.00592,1e-05,0.91035]
[1777818111861,51.34,78621.11,0.01,0.00592,1e-05,0.91027]
[1777818116895,51.34,78620.32,0.01,0.00591,1e-05,0.90961]
[1777818121930,51.34,78631.25,0.01,0.00598,1e-05,0.91877]
[1777818127972,51.34,78630.36,0.01,0.00597,1e-05,0.91802]
[1777818133007,51.34,78630.45,0.01,0.00597,1e-05,0.91809]
[1777818139048,51.34,78622.66,0.01,0.00593,1e-05,0.91156]
[1777818145092,51.34,78621.44,0.01,0.00592,1e-05,0.91054]
[1777818150126,51.34,78620.63,0.01,0.00591,1e-05,0.90987]
[1777818155161,51.34,78611.39,0.01,0.00585,1e-05,0.90084]
[1777818160196,51.34,78611.76,0.01,0.00585,1e-05,0.90114]
[1777818165232,51.34,78620.99,0.01,0.00591,1e-05,0.90882]
[1777818170267,51.34,78624.33,0.01,0.00593,1e-05,0.9116]
[1777818175302,51.34,78623.69,0.01,0.00592,1e-05,0.91107]
[1777818180337,51.34,78623.08,0.01,0.00592,1e-05,0.91056]
[1777818183359,51.34,78634.96,0.01,0.00599,1e-05,0.92053]
[1777818188393,51.34,78646.56,0.01,0.00606,1e-05,0.93035]
[1777818196449,51.34,78645.42,0.01,0.00606,1e-05,0.92938]
[1777818203499,51.34,78641.13,0.01,0.00603,1e-05,0.92574]
[1777818208538,51.34,78637.55,0.01,0.00601,1e-05,0.92271]
[1777818213571,51.34,78633.03,0.01,0.00597,1e-05,0.91754]
[1777818218604,51.34,78633.12,0.01,0.00597,1e-05,0.91762]
[1777818223640,51.34,78639.46,0.01,0.00601,1e-05,0.92296]
[1777818230690,51.34,78640.65,0.01,0.00602,1e-05,0.92397]
[1777818235724,51.34,78642.01,0.01,0.00603,1e-05,0.92512]
[1777818241775,51.34,78642.04,0.01,0.00603,1e-05,0.92514]
[1777818247066,51.34,78641.92,0.01,0.00603,1e-05,0.92504]
[1777818252843,51.34,78647.48,0.01,0.00606,1e-05,0.92976]
[1777818257878,51.34,78646.69,0.01,0.00606,1e-05,0.92909]
[1777818263922,51.34,78648.57,0.01,0.00607,1e-05,0.93069]
[1777818268955,51.34,78638.32,0.01,0.006,1e-05,0.922]
[1777818273990,51.34,78637.5,0.01,0.00599,1e-05,0.91994]
[1777818281039,51.34,78637.5,0.01,0.00599,1e-05,0.91994]
[1777818287346,51.34,78637.73,0.01,0.00599,1e-05,0.92014]
[1777818297416,51.34,78640.21,0.01,0.00601,1e-05,0.92223]
[1777818304202,51.34,78641.57,0.01,0.00602,1e-05,0.92338]
[1777818311250,51.34,78642.56,0.01,0.00602,1e-05,0.92421]
[1777818316284,51.34,78643.26,0.01,0.00603,1e-05,0.92481]
[1777818321319,51.34,78643.74,0.01,0.00603,1e-05,0.92521]
[1777818327627,51.34,78645.52,0.01,0.00604,1e-05,0.92672]
[1777818333408,51.34,78649.94,0.01,0.00606,1e-05,0.9291]
[1777818338440,51.34,78658.82,0.01,0.00611,1e-05,0.93667]
[1777818343476,51.34,78659.58,0.01,0.00612,1e-05,0.93732]
[1777818349518,51.34,78659.37,0.01,0.00612,1e-05,0.93714]
[1777818354552,51.34,78658.95,0.01,0.00611,1e-05,0.93678]
[1777818359588,51.34,78658.3,0.01,0.00611,1e-05,0.93623]
[1777818364624,51.34,78657.9,0.01,0.00611,1e-05,0.93589]
[1777818369658,51.34,78661.18,0.01,0.00613,1e-05,0.93869]
[1777818375700,51.34,78659.7,0.01,0.00612,1e-05,0.93743]
[1777818382752,51.34,78663.28,0.01,0.00614,1e-05,0.94049]
[1777818388047,51.34,78661.29,0.01,0.00613,1e-05,0.93879]
[1777818393829,51.34,78661.22,0.01,0.00612,1e-05,0.93734]
[1777818401885,51.34,78661.32,0.01,0.00612,1e-05,0.93743]
[1777818407927,51.34,78658.78,0.01,0.0061,1e-05,0.93525]
[1777818415983,51.34,78658.45,0.01,0.0061,1e-05,0.93497]
[1777818421018,51.34,78657.18,0.01,0.00609,1e-05,0.93389]
[1777818426058,51.34,78655.98,0.01,0.00609,1e-05,0.93286]
[1777818431088,51.34,78657.8,0.01,0.0061,1e-05,0.93442]
[1777818436123,51.34,78659.82,0.01,0.00611,1e-05,0.93614]
[1777818442166,51.34,78659.05,0.01,0.00611,1e-05,0.93549]
[1777818448467,51.34,78657.91,0.01,0.0061,1e-05,0.93451]
[1777818458537,51.34,78657.29,0.01,0.00609,1e-05,0.9326]
[1777818468607,51.34,78655.59,0.01,0.00608,1e-05,0.93115]
[1777818474391,51.34,78656.62,0.01,0.00608,1e-05,0.93203]
[1777818479427,51.34,78668.16,0.01,0.00615,1e-05,0.94191]
[1777818484461,51.34,78666.83,0.01,0.00615,1e-05,0.94077]
[1777818489522,51.34,78665.08,0.01,0.00613,1e-05,0.93926]
[1777818496571,51.34,78664.49,0.01,0.00613,1e-05,0.93876]
[1777818504627,51.34,78664.34,0.01,0.00613,1e-05,0.93863]
[1777818510672,51.34,78661.22,0.01,0.00611,1e-05,0.93596]
[1777818515706,51.34,78660.43,0.01,0.0061,1e-05,0.9339]
[1777818521749,51.34,78658.62,0.01,0.00609,1e-05,0.93236]
[1777818526787,51.34,78655.97,0.01,0.00607,1e-05,0.9301]
[1777818531821,51.34,78656.73,0.01,0.00607,1e-05,0.93075]
[1777818536856,51.34,78656.41,0.01,0.00607,1e-05,0.93047]
[1777818543905,51.34,78656.46,0.01,0.00607,1e-05,0.93052]
[1777818548944,51.34,78656.47,0.01,0.00607,1e-05,0.93052]
[1777818553975,51.34,78656.39,0.01,0.00607,1e-05,0.93046]
[1777818559240,51.34,78656.34,0.01,0.00607,1e-05,0.93041]
[1777818569309,51.34,78656.3,0.01,0.00607,1e-05,0.93038]
[1777818579379,51.34,78656.55,0.01,0.00606,1e-05,0.92921]
[1777818585193,51.34,78665.83,0.01,0.00612,1e-05,0.93713]
[1777818590226,51.34,78669.59,0.01,0.00615,1e-05,0.94036]
[1777818595262,51.34,78669.54,0.01,0.00614,1e-05,0.94032]
[1777818602312,51.34,78670.07,0.01,0.00615,1e-05,0.94077]
[1777818609590,51.34,78671.52,0.01,0.00616,1e-05,0.94202]
[1777818615403,51.34,78669.69,0.01,0.00615,1e-05,0.94045]
[1777818625470,51.34,78669.62,0.01,0.00615,1e-05,0.94039]
[1777818632524,51.34,78669.64,0.01,0.00614,1e-05,0.93901]
[1777818634537,51.34,78655.18,0.01,0.00605,1e-05,0.92667]
[1777818637414,51.34,78650.67,0.01,0.00602,1e-05,0.92285]
[1777818637558,51.34,78655.0,0.01,0.00605,1e-05,0.92652]
[1777818642595,51.34,78655.3,0.01,0.00605,1e-05,0.92678]
[1777818648636,51.34,78658.37,0.01,0.00607,1e-05,0.92939]
[1777818653671,51.34,78657.24,0.01,0.00606,1e-05,0.92842]
[1777818658706,51.34,78656.12,0.01,0.00605,1e-05,0.92747]
[1777818665757,51.34,78655.37,0.01,0.00605,1e-05,0.92684]
[1777818670791,51.34,78654.2,0.01,0.00604,1e-05,0.92584]
[1777818676846,51.34,78651.52,0.01,0.00602,1e-05,0.92357]
[1777818680219,51.34,78651.59,0.01,0.00602,1e-05,0.92363]
[1777818681065,51.34,78651.59,0.01,0.00602,1e-05,0.92363]
[1777818682379,51.34,78650.77,0.01,0.00602,1e-05,0.92294]
[1777818682465,51.34,78650.77,0.01,0.00602,1e-05,0.92294]
[1777818690154,51.34,78650.99,0.01,0.00602,1e-05,0.92312]
[1777818695965,51.34,78655.78,0.01,0.00604,1e-05,0.92581]
[1777818701001,51.34,78658.15,0.01,0.00606,1e-05,0.92782]
[1777818706035,51.34,78658.2,0.01,0.00606,1e-05,0.92786]
[1777818712077,51.34,78657.3,0.01,0.00605,1e-05,0.9271]
[1777818720134,51.34,78653.36,0.01,0.00603,1e-05,0.92376]
[1777818720929,51.34,78653.36,0.01,0.00603,1e-05,0.92376]
[1777818721140,51.34,78648.98,0.01,0.006,1e-05,0.92006]
[1777818721628,51.34,78648.98,0.01,0.006,1e-05,0.92006]
[1777818722147,51.34,78649.34,0.01,0.006,1e-05,0.92036]
[1777818727182,51.34,78653.38,0.01,0.00603,1e-05,0.92378]
[1777818732217,51.34,78659.45,0.01,0.00606,1e-05,0.92893]
[1777818737252,51.34,78657.89,0.01,0.00605,1e-05,0.9276]
[1777818742286,51.34,78658.51,0.01,0.00606,1e-05,0.92813]
[1777818747322,51.34,78657.62,0.01,0.00605,1e-05,0.92737]
[1777818754371,51.34,78656.93,0.01,0.00604,1e-05,0.92541]
[1777818760646,51.34,78655.96,0.01,0.00603,1e-05,0.92459]
[1777818766455,51.34,78655.94,0.01,0.00603,1e-05,0.92457]
[1777818773505,51.34,78655.66,0.01,0.00603,1e-05,0.92433]
[1777818780786,51.34,78655.21,0.01,0.00603,1e-05,0.92395]
[1777818785588,51.34,78667.96,0.01,0.00611,1e-05,0.9348]
[1777818790857,51.34,78672.5,0.01,0.00614,1e-05,0.93869]
[1777818796666,51.34,78676.09,0.01,0.00616,1e-05,0.94178]
[1777818801702,51.34,78679.54,0.01,0.00618,1e-05,0.94475]
[1777818806739,51.34,78685.41,0.01,0.00622,1e-05,0.94982]
[1777818818827,51.34,78688.52,0.01,0.00623,1e-05,0.95112]
[1777818823856,51.34,78694.29,0.01,0.00627,1e-05,0.95613]
[1777818829269,51.34,78697.27,0.01,0.00628,1e-05,0.95873]
[1777818829330,51.34,78697.32,0.01,0.00628,1e-05,0.95878]
[1777818836085,51.34,78697.32,0.01,0.00628,1e-05,0.95878]
[1777818836120,51.34,78701.61,0.01,0.00631,1e-05,0.96253]
[1777818841216,51.34,78706.66,0.01,0.00634,1e-05,0.96696]
[1777818847018,51.34,78705.59,0.01,0.00634,1e-05,0.96602]
[1777818852053,51.34,78704.58,0.01,0.00633,1e-05,0.96514]
[1777818853031,51.34,78704.58,0.01,0.00633,1e-05,0.96514]
[1777818853092,51.34,78704.48,0.01,0.00633,1e-05,0.96505]
[1777818858096,51.34,78704.0,0.01,0.00633,1e-05,0.96463]
[1777818863134,51.34,78706.5,0.01,0.00634,1e-05,0.96682]
[1777818869174,51.34,78711.99,0.01,0.00638,1e-05,0.97166]
[1777818874210,51.34,78711.85,0.01,0.00637,1e-05,0.97011]
[1777818881258,51.34,78713.36,0.01,0.00638,1e-05,0.97145]
[1777818888307,51.34,78715.31,0.01,0.00639,1e-05,0.97317]
[1777818893341,51.34,78717.29,0.01,0.0064,1e-05,0.97492]
[1777818898378,51.34,78718.63,0.01,0.00641,1e-05,0.97611]
[1777818903412,51.34,78728.29,0.01,0.00648,1e-05,0.98471]
[1777818908446,51.34,78728.15,0.01,0.00647,1e-05,0.98458]
[1777818916503,51.34,78727.57,0.01,0.00647,1e-05,0.98406]
[1777818921788,51.34,78726.69,0.01,0.00646,1e-05,0.98328]
[1777818927581,51.34,78726.48,0.01,0.00646,1e-05,0.98309]
[1777818932616,51.34,78729.53,0.01,0.00647,1e-05,0.98437]
[1777818939665,51.34,78728.49,0.01,0.00647,1e-05,0.98345]
[1777818944700,51.34,78728.2,0.01,0.00647,1e-05,0.98319]
[1777818949735,51.34,78726.12,0.01,0.00645,1e-05,0.98133]
[1777818956784,51.34,78725.81,0.01,0.00645,1e-05,0.98106]
[1777818962069,51.34,78725.35,0.01,0.00645,1e-05,0.98065]
[1777818967861,51.34,78725.4,0.01,0.00645,1e-05,0.98069]
[1777818973905,51.34,78725.25,0.01,0.00645,1e-05,0.98056]
[1777818978937,51.34,78719.74,0.01,0.00641,1e-05,0.97566]
[1777818983973,51.34,78720.39,0.01,0.00641,1e-05,0.97624]
[1777818990015,51.34,78721.0,0.01,0.00642,1e-05,0.97678]
[1777818992279,51.34,78711.56,0.01,0.00635,1e-05,0.96701]
[1777818999083,51.34,78710.18,0.01,0.00634,1e-05,0.9658]
[1777819005120,51.34,78707.54,0.01,0.00632,1e-05,0.96348]
[1777819010156,51.34,78705.33,0.01,0.00631,1e-05,0.96154]
[1777819015190,51.34,78703.58,0.01,0.0063,1e-05,0.96001]
[1777819020225,51.34,78701.41,0.01,0.00628,1e-05,0.95812]
[1777819025260,51.34,78702.85,0.01,0.00629,1e-05,0.95937]
[1777819031304,51.34,78701.53,0.01,0.00628,1e-05,0.95822]
[1777819032560,51.34,78716.56,0.01,0.00638,1e-05,0.97142]
[1777819038351,51.34,78719.14,0.01,0.0064,1e-05,0.9737]
[1777819046407,51.34,78719.8,0.01,0.0064,1e-05,0.97429]
[1777819051444,51.34,78720.9,0.01,0.0064,1e-05,0.97383]
[1777819059499,51.34,78721.7,0.01,0.0064,1e-05,0.97454]
[1777819064533,51.34,78722.33,0.01,0.00641,1e-05,0.9751]
[1777819069569,51.34,78721.16,0.01,0.0064,1e-05,0.97406]
[1777819074604,51.34,78706.26,0.01,0.00631,1e-05,0.96094]
[1777819079639,51.34,78704.95,0.01,0.0063,1e-05,0.9598]
[1777819085680,51.34,78703.47,0.01,0.00629,1e-05,0.9585]
[1777819091723,51.34,78702.64,0.01,0.00628,1e-05,0.95778]
[1777819096758,51.34,78704.52,0.01,0.00629,1e-05,0.95942]
[1777819103051,51.34,78702.14,0.01,0.00628,1e-05,0.95734]
[1777819113121,51.34,78698.73,0.01,0.00625,1e-05,0.95296]
[1777819123191,51.34,78695.6,0.01,0.00623,1e-05,0.95024]
[1777819128982,51.34,78698.9,0.01,0.00625,1e-05,0.95311]
[1777819134017,51.34,78700.05,0.01,0.00626,1e-05,0.95411]
[1777819140058,51.34,78700.65,0.01,0.00626,1e-05,0.95463]
[1777819145094,51.34,78701.54,0.01,0.00627,1e-05,0.95541]
[1777819150129,51.34,78699.3,0.01,0.00625,1e-05,0.95346]
[1777819155164,51.34,78697.34,0.01,0.00624,1e-05,0.95175]
[1777819160199,51.34,78695.56,0.01,0.00623,1e-05,0.95021]
[1777819165234,51.34,78694.57,0.01,0.00622,1e-05,0.94935]
[1777819170269,51.34,78693.72,0.01,0.00622,1e-05,0.94861]
[1777819175303,51.34,78692.99,0.01,0.0062,1e-05,0.94658]
[1777819181346,51.34,78694.23,0.01,0.00621,1e-05,0.94765]
[1777819186381,51.34,78691.02,0.01,0.00619,1e-05,0.94488]
[1777819191417,51.34,78688.37,0.01,0.00617,1e-05,0.94259]
[1777819197458,51.34,78687.59,0.01,0.00617,1e-05,0.94192]
[1777819202493,51.34,78687.84,0.01,0.00617,1e-05,0.94213]
[1777819208850,51.34,78687.99,0.01,0.00617,1e-05,0.94226]
[1777819208952,51.34,78688.45,0.01,0.00617,1e-05,0.94266]
[1777819214577,51.34,78688.73,0.01,0.00618,1e-05,0.9429]
[1777819219612,51.34,78690.7,0.01,0.00619,1e-05,0.9446]
[1777819224646,51.34,78692.49,0.01,0.0062,1e-05,0.94615]
[1777819231696,51.34,78693.19,0.01,0.0062,1e-05,0.94535]
[1777819236732,51.34,78692.35,0.01,0.00619,1e-05,0.94463]
[1777819244038,51.34,78692.04,0.01,0.00619,1e-05,0.94436]
[1777819251837,51.34,78693.07,0.01,0.00619,1e-05,0.94525]
[1777819256872,51.34,78696.43,0.01,0.00622,1e-05,0.94816]
[1777819264178,51.34,78696.93,0.01,0.00622,1e-05,0.94859]
[1777819269963,51.34,78699.13,0.01,0.00623,1e-05,0.9505]
[1777819277012,51.34,78698.66,0.01,0.00623,1e-05,0.95009]
[1777819282046,51.34,78694.93,0.01,0.00621,1e-05,0.94686]
[1777819288089,51.34,78693.71,0.01,0.0062,1e-05,0.9458]
[1777819294388,51.34,78692.9,0.01,0.00618,1e-05,0.9437]
[1777819304460,51.34,78692.47,0.01,0.00618,1e-05,0.94333]
[1777819312257,51.34,78692.54,0.01,0.00618,1e-05,0.94339]
[1777819317292,51.34,78691.97,0.01,0.00618,1e-05,0.9429]
[1777819322326,51.34,78691.07,0.01,0.00617,1e-05,0.94212]
[1777819330386,51.34,78692.97,0.01,0.00618,1e-05,0.94376]
[1777819338438,51.34,78690.13,0.01,0.00617,1e-05,0.94131]
[1777819344739,51.34,78690.1,0.01,0.00617,1e-05,0.94129]
[1777819354811,51.34,78690.14,0.01,0.00616,1e-05,0.93993]
[1777819364881,51.34,78690.13,0.01,0.00616,1e-05,0.93992]
[1777819371670,51.34,78689.66,0.01,0.00616,1e-05,0.93951]
[1777819377712,51.34,78691.83,0.01,0.00617,1e-05,0.94138]
[1777819385768,51.34,78691.65,0.01,0.00617,1e-05,0.94123]
[1777819395838,51.34,78688.71,0.01,0.00615,1e-05,0.9387]
[1777819400874,51.34,78695.84,0.01,0.00619,1e-05,0.94484]
[1777819405908,51.34,78701.77,0.01,0.00623,1e-05,0.94998]
[1777819410943,51.34,78702.16,0.01,0.00623,1e-05,0.95031]
[1777819415978,51.34,78702.68,0.01,0.00623,1e-05,0.94936]
[1777819421015,51.34,78704.56,0.01,0.00624,1e-05,0.95099]
[1777819426050,51.34,78706.42,0.01,0.00625,1e-05,0.95261]
[1777819431086,51.34,78708.07,0.01,0.00626,1e-05,0.95405]
[1777819437127,51.34,78708.06,0.01,0.00626,1e-05,0.95404]
[1777819442163,51.34,78708.49,0.01,0.00627,1e-05,0.95441]
[1777819447198,51.34,78709.1,0.01,0.00627,1e-05,0.95494]
[1777819452233,51.34,78709.24,0.01,0.00627,1e-05,0.95507]
[1777819458275,51.34,78709.46,0.01,0.00627,1e-05,0.95526]
[1777819465585,51.34,78709.5,0.01,0.00627,1e-05,0.95529]
[1777819472373,51.34,78709.76,0.01,0.00626,1e-05,0.95411]
[1777819482444,51.34,78711.85,0.01,0.00628,1e-05,0.95593]
[1777819487477,51.34,78710.55,0.01,0.00627,1e-05,0.9548]
[1777819493520,51.34,78710.77,0.01,0.00627,1e-05,0.95499]
[1777819498555,51.34,78710.65,0.01,0.00627,1e-05,0.95488]
[1777819505866,51.34,78710.28,0.01,0.00627,1e-05,0.95456]
[1777819512654,51.34,78710.59,0.01,0.00627,1e-05,0.95483]
[1777819526006,51.34,78710.62,0.01,0.00627,1e-05,0.95486]
[1777819531787,51.34,78709.9,0.01,0.00626,1e-05,0.95282]
[1777819537829,51.34,78710.95,0.01,0.00626,1e-05,0.95373]
[1777819546146,51.34,78711.36,0.01,0.00627,1e-05,0.95409]
[1777819552934,51.34,78711.13,0.01,0.00626,1e-05,0.95389]
[1777819561998,51.34,78711.13,0.01,0.00626,1e-05,0.95389]
[1777819564013,51.34,78698.3,0.01,0.00618,1e-05,0.94277]
[1777819569046,51.34,78697.61,0.01,0.00618,1e-05,0.94217]
[1777819576359,51.34,78699.3,0.01,0.00619,1e-05,0.94363]
[1777819582138,51.34,78702.81,0.01,0.00621,1e-05,0.94666]
[1777819587172,51.34,78704.47,0.01,0.00622,1e-05,0.9481]
[1777819592213,51.34,78703.18,0.01,0.0062,1e-05,0.94558]
[1777819597248,51.34,78704.4,0.01,0.00621,1e-05,0.94664]
[1777819606569,51.34,78703.93,0.01,0.00621,1e-05,0.94623]
[1777819612356,51.34,78703.02,0.01,0.0062,1e-05,0.94544]
[1777819617389,51.34,78703.09,0.01,0.0062,1e-05,0.9455]
[1777819622423,51.34,78701.92,0.01,0.0062,1e-05,0.94449]
[1777819627459,51.34,78699.01,0.01,0.00618,1e-05,0.94198]
[1777819636781,51.34,78699.84,0.01,0.00618,1e-05,0.94269]
[1777819642563,51.34,78708.75,0.01,0.00624,1e-05,0.95041]
[1777819647598,51.34,78710.47,0.01,0.00625,1e-05,0.9519]
[1777819652634,51.34,78703.63,0.01,0.0062,1e-05,0.94457]
[1777819657669,51.34,78701.94,0.01,0.00619,1e-05,0.94311]
[1777819663711,51.34,78700.15,0.01,0.00618,1e-05,0.94156]
[1777819669753,51.34,78696.76,0.01,0.00616,1e-05,0.93864]
[1777819677062,51.34,78695.94,0.01,0.00615,1e-05,0.93794]
[1777819684864,51.34,78696.87,0.01,0.00616,1e-05,0.93874]
[1777819689899,51.34,78696.03,0.01,0.00615,1e-05,0.93802]
[1777819694934,51.34,78691.94,0.01,0.00612,1e-05,0.93451]
[1777819699969,51.34,78683.32,0.01,0.00607,1e-05,0.92714]
[1777819705009,51.34,78681.93,0.01,0.00606,1e-05,0.92596]
[1777819710040,51.34,78681.79,0.01,0.00606,1e-05,0.92584]
[1777819713063,51.34,78666.97,0.01,0.00596,1e-05,0.91195]
[1777819718097,51.34,78666.01,0.01,0.00596,1e-05,0.91114]
[1777819723136,51.34,78665.58,0.01,0.00595,1e-05,0.91078]
[1777819728167,51.34,78661.92,0.01,0.00593,1e-05,0.90771]
[1777819736224,51.34,78666.95,0.01,0.00596,1e-05,0.91193]
[1777819741259,51.34,78664.01,0.01,0.00594,1e-05,0.90946]
[1777819746294,51.34,78664.81,0.01,0.00595,1e-05,0.91013]
[1777819751330,51.34,78666.39,0.01,0.00596,1e-05,0.91146]
[1777819756365,51.34,78667.74,0.01,0.00597,1e-05,0.91259]
[1777819761400,51.34,78669.87,0.01,0.00598,1e-05,0.91438]
[1777819766435,51.34,78675.63,0.01,0.00601,1e-05,0.91924]
[1777819772477,51.34,78676.64,0.01,0.00601,1e-05,0.91872]
[1777819777764,51.34,78685.63,0.01,0.00607,1e-05,0.92634]
[1777819785568,51.34,78681.34,0.01,0.00604,1e-05,0.9227]
[1777819790602,51.34,78678.49,0.01,0.00602,1e-05,0.92028]
[1777819795638,51.34,78674.61,0.01,0.006,1e-05,0.91701]
[1777819801680,51.34,78674.01,0.01,0.006,1e-05,0.9165]
[1777819806714,51.34,78673.42,0.01,0.00599,1e-05,0.916]
[1777819811749,51.34,78684.77,0.01,0.00606,1e-05,0.92561]
[1777819814771,51.34,78696.52,0.01,0.00614,1e-05,0.93565]
[1777819820814,51.34,78696.04,0.01,0.00613,1e-05,0.93523]
[1777819825848,51.34,78695.76,0.01,0.00613,1e-05,0.93499]
[1777819834911,51.34,78695.38,0.01,0.00612,1e-05,0.93328]
[1777819840954,51.34,78695.02,0.01,0.00612,1e-05,0.93297]
[1777819845990,51.34,78695.27,0.01,0.00612,1e-05,0.93318]
[1777819852032,51.34,78697.42,0.01,0.00613,1e-05,0.93502]
[1777819857066,51.34,78696.58,0.01,0.00613,1e-05,0.9343]
[1777819862102,51.34,78693.63,0.01,0.00611,1e-05,0.93178]
[1777819868414,51.34,78693.65,0.01,0.00611,1e-05,0.9318]
[1777819878214,51.34,78693.61,0.01,0.00611,1e-05,0.93176]
[1777819883249,51.34,78693.57,0.01,0.00611,1e-05,0.93173]
[1777819889291,51.34,78693.83,0.01,0.00611,1e-05,0.93195]
[1777819894337,51.34,78695.15,0.01,0.00611,1e-05,0.93169]
[1777819899370,51.34,78704.36,0.01,0.00617,1e-05,0.93959]
[1777819904406,51.34,78704.19,0.01,0.00617,1e-05,0.93945]
[1777819909441,51.34,78707.64,0.01,0.00619,1e-05,0.94242]
[1777819914475,51.34,78709.62,0.01,0.0062,1e-05,0.94413]
[1777819919510,51.34,78710.77,0.01,0.00621,1e-05,0.94513]
[1777819925553,51.34,78712.12,0.01,0.00622,1e-05,0.9463]
[1777819933607,51.34,78714.2,0.01,0.00623,1e-05,0.9481]
[1777819938904,51.34,78714.27,0.01,0.00623,1e-05,0.94816]
[1777819941664,51.34,78726.29,0.01,0.00631,1e-05,0.95864]
[1777819946698,51.34,78739.89,0.01,0.00639,1e-05,0.97061]
[1777819951734,51.34,78742.92,0.01,0.0064,1e-05,0.97186]
[1777819956770,51.34,78741.44,0.01,0.0064,1e-05,0.97055]
[1777819961804,51.34,78744.68,0.01,0.00642,1e-05,0.97342]
[1777819966840,51.34,78752.47,0.01,0.00647,1e-05,0.98035]
[1777819971874,51.34,78756.32,0.01,0.00649,1e-05,0.98379]
[1777819977915,51.34,78757.44,0.01,0.0065,1e-05,0.98479]
[1777819983958,51.34,78757.53,0.01,0.0065,1e-05,0.98487]
[1777819989259,51.34,78756.88,0.01,0.0065,1e-05,0.98429]
[1777819995034,51.34,78756.77,0.01,0.0065,1e-05,0.98419]
[1777820000070,51.34,78764.99,0.01,0.00655,1e-05,0.99157]
[1777820005119,51.34,78772.38,0.01,0.0066,1e-05,0.99824]
[1777820012158,51.34,78777.53,0.01,0.00662,1e-05,1.00145]
[1777820017192,51.34,78771.93,0.01,0.00659,1e-05,0.99637]
[1777820022229,51.34,78772.02,0.01,0.00659,1e-05,0.99646]
[1777820027264,51.34,78772.09,0.01,0.00659,1e-05,0.99652]
[1777820032298,51.34,78779.48,0.01,0.00664,1e-05,1.00322]
[1777820037333,51.34,78777.94,0.01,0.00663,1e-05,1.00182]
[1777820042368,51.34,78777.17,0.01,0.00662,1e-05,1.00112]
[1777820047403,51.34,78768.93,0.01,0.00657,1e-05,0.99366]
[1777820052438,51.34,78767.6,0.01,0.00656,1e-05,0.99246]
[1777820060495,51.34,78767.13,0.01,0.00655,1e-05,0.99204]
[1777820065531,51.34,78767.75,0.01,0.00656,1e-05,0.9926]
[1777820070564,51.34,78765.14,0.01,0.00654,1e-05,0.99025]
[1777820075599,51.34,78765.25,0.01,0.00653,1e-05,0.98889]
[1777820081642,51.34,78765.05,0.01,0.00653,1e-05,0.98871]
[1777820086677,51.34,78766.24,0.01,0.00654,1e-05,0.98978]
[1777820092719,51.34,78766.66,0.01,0.00654,1e-05,0.99016]
[1777820097754,51.34,78764.82,0.01,0.00653,1e-05,0.98851]
[1777820102790,51.34,78765.95,0.01,0.00654,1e-05,0.98952]
[1777820107824,51.34,78768.35,0.01,0.00655,1e-05,0.99168]
[1777820112859,51.34,78770.2,0.01,0.00657,1e-05,0.99335]
[1777820117894,51.34,78771.16,0.01,0.00657,1e-05,0.99422]
[1777820123935,51.34,78771.1,0.01,0.00657,1e-05,0.99416]
[1777820130243,51.34,78773.61,0.01,0.00659,1e-05,0.99643]
[1777820136021,51.34,78790.65,0.01,0.00669,1e-05,1.01047]
[1777820142061,51.34,78789.68,0.01,0.00669,1e-05,1.00958]
[1777820147097,51.34,78789.16,0.01,0.00668,1e-05,1.0091]
[1777820152133,51.34,78790.85,0.01,0.00669,1e-05,1.01065]
[1777820157169,51.34,78791.4,0.01,0.0067,1e-05,1.01115]
[1777820164217,51.34,78790.93,0.01,0.0067,1e-05,1.01072]
[1777820169251,51.34,78779.12,0.01,0.00662,1e-05,0.99996]
[1777820174289,51.34,78769.75,0.01,0.00655,1e-05,0.99149]
[1777820179326,51.34,78765.56,0.01,0.00653,1e-05,0.98772]
[1777820186375,51.34,78757.34,0.01,0.00647,1e-05,0.98036]
[1777820192417,51.34,78758.19,0.01,0.00647,1e-05,0.97967]
[1777820197451,51.34,78757.31,0.01,0.00646,1e-05,0.97889]
[1777820202488,51.34,78755.64,0.01,0.00645,1e-05,0.9774]
[1777820208529,51.34,78754.35,0.01,0.00644,1e-05,0.97625]
[1777820218597,51.34,78754.14,0.01,0.00644,1e-05,0.97606]
[1777820223636,51.34,78755.04,0.01,0.00645,1e-05,0.97687]
[1777820229681,51.34,78754.16,0.01,0.00644,1e-05,0.97608]
[1777820238741,51.34,78755.08,0.01,0.00645,1e-05,0.9769]
[1777820243776,51.34,78755.15,0.01,0.00645,1e-05,0.97696]
[1777820249818,51.34,78755.56,0.01,0.00645,1e-05,0.97733]
[1777820255860,51.34,78755.51,0.01,0.00644,1e-05,0.97584]
[1777820261168,51.34,78754.32,0.01,0.00643,1e-05,0.97478]
[1777820266937,51.34,78753.48,0.01,0.00643,1e-05,0.97404]
[1777820280030,51.34,78753.74,0.01,0.00643,1e-05,0.97427]
[1777820286069,51.34,78757.72,0.01,0.00646,1e-05,0.97781]
[1777820291376,51.34,78759.34,0.01,0.00647,1e-05,0.97925]
[1777820297147,51.34,78759.1,0.01,0.00646,1e-05,0.97904]
[1777820302184,51.34,78753.18,0.01,0.00643,1e-05,0.97377]
[1777820307217,51.34,78747.47,0.01,0.00639,1e-05,0.96871]
[1777820313259,51.34,78746.61,0.01,0.00637,1e-05,0.96652]
[1777820318294,51.34,78745.78,0.01,0.00637,1e-05,0.96579]
[1777820323330,51.34,78744.71,0.01,0.00636,1e-05,0.96484]
[1777820328365,51.34,78742.44,0.01,0.00635,1e-05,0.96285]
[1777820341731,51.34,78744.26,0.01,0.00636,1e-05,0.96445]
[1777820348508,51.34,78748.02,0.01,0.00638,1e-05,0.96776]
[1777820353542,51.34,78749.23,0.01,0.00639,1e-05,0.96883]
[1777820361871,51.34,78749.99,0.01,0.0064,1e-05,0.96951]
[1777820367643,51.34,78754.18,0.01,0.00642,1e-05,0.97322]
[1777820372678,51.34,78761.21,0.01,0.00646,1e-05,0.97803]
[1777820377713,51.34,78762.35,0.01,0.00647,1e-05,0.97905]
[1777820382748,51.34,78759.84,0.01,0.00645,1e-05,0.97681]
[1777820389799,51.34,78755.66,0.01,0.00642,1e-05,0.97309]
[1777820394834,51.34,78748.84,0.01,0.00638,1e-05,0.96706]
[1777820398862,51.34,78733.04,0.01,0.00628,1e-05,0.95319]
[1777820403899,51.34,78731.17,0.01,0.00626,1e-05,0.95156]
[1777820408934,51.34,78732.34,0.01,0.00627,1e-05,0.95258]
[1777820413969,51.34,78740.75,0.01,0.00633,1e-05,0.95993]
[1777820419005,51.34,78739.32,0.01,0.00632,1e-05,0.95868]
[1777820424040,51.34,78736.9,0.01,0.0063,1e-05,0.95656]
[1777820429075,51.34,78734.74,0.01,0.00629,1e-05,0.95467]
[1777820434110,51.34,78741.7,0.01,0.00632,1e-05,0.95934]
[1777820439147,51.34,78751.35,0.01,0.00639,1e-05,0.96784]
[1777820444181,51.34,78758.7,0.01,0.00643,1e-05,0.97435]
[1777820449216,51.34,78763.93,0.01,0.00647,1e-05,0.97901]
[1777820454251,51.34,78771.45,0.01,0.00652,1e-05,0.98574]
[1777820459286,51.34,78770.86,0.01,0.00651,1e-05,0.98521]
[1777820464321,51.34,78770.7,0.01,0.00651,1e-05,0.98507]
[1777820469357,51.34,78762.62,0.01,0.00646,1e-05,0.97784]
[1777820476405,51.34,78764.09,0.01,0.00647,1e-05,0.97915]
[1777820482714,51.34,78766.04,0.01,0.00648,1e-05,0.9809]
[1777820488489,51.34,78771.83,0.01,0.00652,1e-05,0.98608]
[1777820494531,51.34,78770.97,0.01,0.00651,1e-05,0.98386]
[1777820499566,51.34,78771.43,0.01,0.00651,1e-05,0.98427]
[1777820504601,51.34,78770.52,0.01,0.0065,1e-05,0.98345]
[1777820509638,51.34,78770.72,0.01,0.0065,1e-05,0.98363]
[1777820515679,51.34,78771.33,0.01,0.00651,1e-05,0.98418]
[1777820521720,51.34,78774.86,0.01,0.00653,1e-05,0.98735]
[1777820526755,51.34,78776.25,0.01,0.00654,1e-05,0.9886]
[1777820533067,51.34,78769.77,0.01,0.0065,1e-05,0.98278]
[1777820538839,51.34,78767.29,0.01,0.00648,1e-05,0.98056]
[1777820543881,51.34,78771.48,0.01,0.00651,1e-05,0.98431]
[1777820548909,51.34,78778.92,0.01,0.00656,1e-05,0.991]
[1777820553945,51.34,78782.22,0.01,0.00657,1e-05,0.99252]
[1777820558979,51.34,78780.38,0.01,0.00656,1e-05,0.99086]
[1777820564013,51.34,78779.55,0.01,0.00655,1e-05,0.99011]
[1777820569049,51.34,78781.62,0.01,0.00657,1e-05,0.99198]
[1777820574086,51.34,78775.18,0.01,0.00652,1e-05,0.98618]
[1777820579120,51.34,78775.87,0.01,0.00653,1e-05,0.9868]
[1777820584155,51.34,78772.15,0.01,0.0065,1e-05,0.98346]
[1777820589192,51.34,78772.16,0.01,0.0065,1e-05,0.98347]
[1777820594228,51.34,78770.83,0.01,0.00649,1e-05,0.98228]
[1777820599263,51.34,78767.88,0.01,0.00648,1e-05,0.97964]
[1777820604298,51.34,78767.43,0.01,0.00647,1e-05,0.97924]
[1777820609333,51.34,78765.26,0.01,0.00646,1e-05,0.97731]
[1777820614369,51.34,78763.16,0.01,0.00644,1e-05,0.97399]
[1777820619404,51.34,78762.49,0.01,0.00643,1e-05,0.9734]
[1777820624439,51.34,78759.33,0.01,0.00641,1e-05,0.97059]
[1777820632495,51.34,78759.06,0.01,0.00641,1e-05,0.97035]
[1777820637530,51.34,78758.67,0.01,0.00641,1e-05,0.97001]
[1777820642565,51.34,78763.74,0.01,0.00644,1e-05,0.97451]
[1777820647600,51.34,78769.73,0.01,0.00648,1e-05,0.97985]
[1777820652636,51.34,78771.44,0.01,0.00649,1e-05,0.98138]
[1777820659686,51.34,78770.56,0.01,0.00648,1e-05,0.98059]
[1777820664723,51.34,78778.25,0.01,0.00653,1e-05,0.98748]
[1777820669756,51.34,78772.76,0.01,0.0065,1e-05,0.98256]
[1777820674793,51.34,78772.82,0.01,0.00649,1e-05,0.98116]
[1777820679831,51.34,78772.41,0.01,0.00649,1e-05,0.98079]
[1777820684866,51.34,78772.07,0.01,0.00648,1e-05,0.98049]
[1777820690909,51.34,78775.71,0.01,0.00651,1e-05,0.98375]
[1777820695944,51.34,78784.91,0.01,0.00657,1e-05,0.99202]
[1777820700979,51.34,78791.44,0.01,0.00661,1e-05,0.99793]
[1777820706019,51.34,78789.59,0.01,0.0066,1e-05,0.99625]
[1777820711055,51.34,78787.81,0.01,0.00659,1e-05,0.99464]
[1777820717097,51.34,78786.02,0.01,0.00658,1e-05,0.99303]
[1777820722136,51.34,78784.14,0.01,0.00656,1e-05,0.99133]
[1777820727167,51.34,78780.44,0.01,0.00654,1e-05,0.988]
[1777820732207,51.34,78781.36,0.01,0.00654,1e-05,0.98736]
[1777820737238,51.34,78786.13,0.01,0.00657,1e-05,0.99166]
[1777820742273,51.34,78801.64,0.01,0.00667,1e-05,1.00574]
[1777820747308,51.34,78807.49,0.01,0.00671,1e-05,1.01109]
[1777820752343,51.34,78797.17,0.01,0.00664,1e-05,1.00167]
[1777820757378,51.34,78790.12,0.01,0.00659,1e-05,0.99527]
[1777820762413,51.34,78789.01,0.01,0.00659,1e-05,0.99426]
[1777820767449,51.34,78790.63,0.01,0.0066,1e-05,0.99573]
[1777820773493,51.34,78791.78,0.01,0.00661,1e-05,0.99677]
[1777820778530,51.34,78791.33,0.01,0.0066,1e-05,0.99636]
[1777820783565,51.34,78793.39,0.01,0.00662,1e-05,0.99823]
[1777820789606,51.34,78794.64,0.01,0.00662,1e-05,0.99937]
[1777820794896,51.34,78795.8,0.01,0.00662,1e-05,0.99895]
[1777820800684,51.34,78786.46,0.01,0.00656,1e-05,0.9905]
[1777820806725,51.34,78791.4,0.01,0.00659,1e-05,0.99496]
[1777820811760,51.34,78789.95,0.01,0.00658,1e-05,0.99365]
[1777820816797,51.34,78789.96,0.01,0.00658,1e-05,0.99366]
[1777820821830,51.34,78786.72,0.01,0.00656,1e-05,0.99073]
[1777820826866,51.34,78796.61,0.01,0.00663,1e-05,0.99969]
[1777820831910,51.34,78794.84,0.01,0.00662,1e-05,0.99808]
[1777820836945,51.34,78793.08,0.01,0.00661,1e-05,0.99648]
[1777820841981,51.34,78791.71,0.01,0.0066,1e-05,0.99524]
[1777820843497,51.34,78791.35,0.01,0.00659,1e-05,0.99492]
[1777820843996,51.34,78790.69,0.01,0.00659,1e-05,0.99432]
[1777820849034,51.34,78781.56,0.01,0.00653,1e-05,0.98609]
[1777820854068,51.34,78780.98,0.01,0.00651,1e-05,0.98411]
[1777820859104,51.34,78780.83,0.01,0.00651,1e-05,0.98398]
[1777820865389,51.34,78780.37,0.01,0.00651,1e-05,0.98356]
[1777820875459,51.34,78781.05,0.01,0.00652,1e-05,0.98417]
[1777820881258,51.34,78785.68,0.01,0.00655,1e-05,0.98833]
[1777820888307,51.34,78786.55,0.01,0.00655,1e-05,0.98912]
[1777820893341,51.34,78789.05,0.01,0.00657,1e-05,0.99137]
[1777820898377,51.34,78789.9,0.01,0.00657,1e-05,0.99214]
[1777820903412,51.34,78791.19,0.01,0.00658,1e-05,0.9933]
[1777820908447,51.34,78791.94,0.01,0.00659,1e-05,0.99398]
[1777820913482,51.34,78792.72,0.01,0.00658,1e-05,0.99322]
[1777820920530,51.34,78792.73,0.01,0.00658,1e-05,0.99323]
[1777820925811,51.34,78798.87,0.01,0.00662,1e-05,0.9988]
[1777820931609,51.34,78795.99,0.01,0.00661,1e-05,0.99618]
[1777820936645,51.34,78798.23,0.01,0.00662,1e-05,0.99821]
[1777820942684,51.34,78797.61,0.01,0.00662,1e-05,0.99765]
[1777820950740,51.34,78797.75,0.01,0.00662,1e-05,0.99778]
[1777820956021,51.34,78795.99,0.01,0.00661,1e-05,0.99618]
[1777820959379,51.34,78795.99,0.01,0.00661,1e-05,0.99618]
[1777820959462,51.34,78796.24,0.01,0.00661,1e-05,0.99641]
[1777820966091,51.34,78796.21,0.01,0.00661,1e-05,0.99638]
[1777820967330,51.34,78796.21,0.01,0.00661,1e-05,0.99638]
[1777820968867,51.34,78796.21,0.01,0.00661,1e-05,0.99638]
[1777820974908,51.34,78794.65,0.01,0.00659,1e-05,0.9935]
[1777820980951,51.34,78791.85,0.01,0.00657,1e-05,0.99097]
[1777820981957,51.34,78779.46,0.01,0.00649,1e-05,0.97984]
[1777820986993,51.34,78769.0,0.01,0.00642,1e-05,0.97053]
[1777820992028,51.34,78763.15,0.01,0.00638,1e-05,0.96535]
[1777820997063,51.34,78761.62,0.01,0.00637,1e-05,0.964]
[1777821002097,51.34,78758.04,0.01,0.00635,1e-05,0.96084]
[1777821012180,51.34,78756.58,0.01,0.00634,1e-05,0.95956]
[1777821018212,51.34,78752.11,0.01,0.00631,1e-05,0.95564]
[1777821023247,51.34,78743.07,0.01,0.00625,1e-05,0.94775]
[1777821028631,51.34,78742.54,0.01,0.00625,1e-05,0.94729]
[1777821028682,51.34,78742.54,0.01,0.00625,1e-05,0.94729]
[1777821035333,51.34,78742.54,0.01,0.00624,1e-05,0.94587]
[1777821044399,51.34,78743.13,0.01,0.00624,1e-05,0.94639]
[1777821056486,51.34,78743.27,0.01,0.00624,1e-05,0.94651]
[1777821064543,51.34,78743.37,0.01,0.00624,1e-05,0.94659]
[1777821069578,51.34,78753.99,0.01,0.00631,1e-05,0.95586]
[1777821074614,51.34,78746.52,0.01,0.00626,1e-05,0.94933]
[1777821080655,51.34,78747.87,0.01,0.00627,1e-05,0.95051]
[1777821085690,51.34,78748.73,0.01,0.00628,1e-05,0.95126]
[1777821091732,51.34,78747.85,0.01,0.00626,1e-05,0.94907]
[1777821097006,51.34,78749.34,0.01,0.00627,1e-05,0.95037]
[1777821102809,51.34,78749.17,0.01,0.00627,1e-05,0.95022]
[1777821107848,51.34,78739.24,0.01,0.00621,1e-05,0.9416]
[1777821112879,51.34,78734.83,0.01,0.00618,1e-05,0.93779]
[1777821119929,51.34,78730.41,0.01,0.00615,1e-05,0.93398]
[1777821124963,51.34,78725.68,0.01,0.00612,1e-05,0.92993]
[1777821129997,51.34,78726.94,0.01,0.00613,1e-05,0.93101]
[1777821135033,51.34,78728.06,0.01,0.00614,1e-05,0.93197]
[1777821141076,51.34,78725.73,0.01,0.00612,1e-05,0.92997]
[1777821146110,51.34,78722.68,0.01,0.0061,1e-05,0.92736]
[1777821151145,51.34,78720.77,0.01,0.00608,1e-05,0.92434]
[1777821156180,51.34,78720.58,0.01,0.00608,1e-05,0.92417]
[1777821165242,51.34,78719.72,0.01,0.00608,1e-05,0.92344]
[1777821174307,51.34,78717.38,0.01,0.00606,1e-05,0.92145]
[1777821179342,51.34,78716.07,0.01,0.00605,1e-05,0.92034]
[1777821185385,51.34,78716.43,0.01,0.00606,1e-05,0.92064]
[1777821190421,51.34,78715.96,0.01,0.00605,1e-05,0.92024]
[1777821196462,51.34,78716.19,0.01,0.00605,1e-05,0.92044]
[1777821201497,51.34,78716.66,0.01,0.00606,1e-05,0.92084]
[1777821207787,51.34,78716.69,0.01,0.00606,1e-05,0.92086]
[1777821213581,51.34,78716.64,0.01,0.00605,1e-05,0.91943]
[1777821218620,51.34,78718.31,0.01,0.00606,1e-05,0.92085]
[1777821225668,51.34,78718.19,0.01,0.00606,1e-05,0.92075]
[1777821230703,51.34,78717.31,0.01,0.00605,1e-05,0.92]
[1777821233324,51.34,78717.31,0.01,0.00605,1e-05,0.92]
[1777821233364,51.34,78717.57,0.01,0.00605,1e-05,0.92022]
[1777821240773,51.34,78716.6,0.01,0.00605,1e-05,0.9194]
[1777821242787,51.34,78732.37,0.01,0.00615,1e-05,0.93286]
[1777821247822,51.34,78733.28,0.01,0.00615,1e-05,0.93364]
[1777821252858,51.34,78725.03,0.01,0.0061,1e-05,0.92658]
[1777821258143,51.34,78719.82,0.01,0.00607,1e-05,0.92213]
[1777821263933,51.34,78719.82,0.01,0.00607,1e-05,0.92213]
[1777821270983,51.34,78719.86,0.01,0.00607,1e-05,0.92217]
[1777821278283,51.34,78720.0,0.01,0.00606,1e-05,0.9209]
[1777821284074,51.34,78722.08,0.01,0.00607,1e-05,0.92267]
[1777821296158,51.34,78720.36,0.01,0.00606,1e-05,0.9212]
[1777821301193,51.34,78717.71,0.01,0.00605,1e-05,0.91895]
[1777821307235,51.34,78726.92,0.01,0.0061,1e-05,0.92679]
[1777821313277,51.34,78730.32,0.01,0.00612,1e-05,0.9297]
[1777821318568,51.34,78737.35,0.01,0.00617,1e-05,0.93574]
[1777821328638,51.34,78736.29,0.01,0.00616,1e-05,0.93483]
[1777821334423,51.34,78738.78,0.01,0.00617,1e-05,0.93557]
[1777821340466,51.34,78741.61,0.01,0.00619,1e-05,0.93801]
[1777821345501,51.34,78745.36,0.01,0.00621,1e-05,0.94125]
[1777821350536,51.34,78742.21,0.01,0.00619,1e-05,0.93852]
[1777821355570,51.34,78750.98,0.01,0.00625,1e-05,0.94612]
[1777821363628,51.34,78753.11,0.01,0.00626,1e-05,0.94798]
[1777821368921,51.34,78751.94,0.01,0.00625,1e-05,0.94696]
[1777821375712,51.34,78751.79,0.01,0.00625,1e-05,0.94683]
[1777821379332,51.34,78750.65,0.01,0.00624,1e-05,0.94584]
[1777821379740,51.34,78750.43,0.01,0.00624,1e-05,0.94564]
[1777821384776,51.34,78747.74,0.01,0.00623,1e-05,0.94331]
[1777821389811,51.34,78751.18,0.01,0.00625,1e-05,0.9463]
[1777821396861,51.34,78752.8,0.01,0.00625,1e-05,0.94629]
[1777821401896,51.34,78755.35,0.01,0.00626,1e-05,0.94851]
[1777821406931,51.34,78758.78,0.01,0.00629,1e-05,0.9515]
[1777821408371,51.34,78758.89,0.01,0.00629,1e-05,0.95159]
[1777821408944,51.34,78759.17,0.01,0.00629,1e-05,0.95184]
[1777821413980,51.34,78759.06,0.01,0.00629,1e-05,0.95174]
[1777821419015,51.34,78757.06,0.01,0.00628,1e-05,0.95]
[1777821429341,51.34,78757.3,0.01,0.00628,1e-05,0.95021]
[1777821436136,51.34,78757.74,0.01,0.00628,1e-05,0.95059]
[1777821441172,51.34,78757.17,0.01,0.00628,1e-05,0.95009]
[1777821446208,51.34,78756.99,0.01,0.00628,1e-05,0.94994]
[1777821451242,51.34,78757.16,0.01,0.00627,1e-05,0.94866]
[1777821459552,51.34,78750.9,0.01,0.00623,1e-05,0.94322]
[1777821460486,51.34,78750.9,0.01,0.00623,1e-05,0.94322]
[1777821461313,51.34,78750.9,0.01,0.00623,1e-05,0.94322]
[1777821466346,51.34,78748.8,0.01,0.00621,1e-05,0.9414]
[1777821474403,51.34,78747.91,0.01,0.00621,1e-05,0.94063]
[1777821479693,51.34,78744.94,0.01,0.00619,1e-05,0.93806]
[1777821489763,51.34,78742.95,0.01,0.00618,1e-05,0.93634]
[1777821495550,51.34,78737.09,0.01,0.00614,1e-05,0.9313]
[1777821500585,51.34,78738.24,0.01,0.00615,1e-05,0.93229]
[1777821505620,51.34,78734.22,0.01,0.00612,1e-05,0.92884]
[1777821510655,51.34,78732.56,0.01,0.00611,1e-05,0.92742]
[1777821518710,51.34,78732.2,0.01,0.0061,1e-05,0.92572]
[1777821523747,51.34,78728.83,0.01,0.00608,1e-05,0.92284]
[1777821530047,51.34,78725.75,0.01,0.00606,1e-05,0.92022]
[1777821535830,51.34,78737.1,0.01,0.00613,1e-05,0.92991]
[1777821540866,51.34,78736.33,0.01,0.00613,1e-05,0.92925]
[1777821546907,51.34,78735.62,0.01,0.00612,1e-05,0.92864]
[1777821552950,51.34,78734.39,0.01,0.00611,1e-05,0.92759]
[1777821557985,51.34,78731.86,0.01,0.0061,1e-05,0.92543]
[1777821564027,51.34,78732.61,0.01,0.0061,1e-05,0.92607]
[1777821569063,51.34,78731.71,0.01,0.0061,1e-05,0.9253]
[1777821574098,51.34,78727.02,0.01,0.00606,1e-05,0.91991]
[1777821580401,51.34,78727.02,0.01,0.00606,1e-05,0.91991]
[1777821590472,51.34,78727.05,0.01,0.00606,1e-05,0.91993]
[1777821596251,51.34,78728.29,0.01,0.00607,1e-05,0.92099]
[1777821604307,51.34,78728.13,0.01,0.00607,1e-05,0.92085]
[1777821610612,51.34,78729.43,0.01,0.00607,1e-05,0.92196]
[1777821617398,51.34,78729.38,0.01,0.00607,1e-05,0.92192]
[1777821623440,51.34,78729.1,0.01,0.00607,1e-05,0.92168]
[1777821630752,51.34,78728.51,0.01,0.00607,1e-05,0.92118]
[1777821639552,51.34,78727.94,0.01,0.00606,1e-05,0.9193]
[1777821640302,51.34,78727.94,0.01,0.00606,1e-05,0.9193]
[1777821641111,51.34,78727.94,0.01,0.00606,1e-05,0.9193]
[1777821641968,51.34,78725.56,0.01,0.00604,1e-05,0.91728]
[1777821642577,51.34,78725.65,0.01,0.00604,1e-05,0.91736]
[1777821644067,51.34,78725.65,0.01,0.00604,1e-05,0.91736]
[1777821644090,51.34,78715.61,0.01,0.00598,1e-05,0.90888]
[1777821649623,51.34,78718.58,0.01,0.006,1e-05,0.91138]
[1777821653858,51.34,78720.38,0.01,0.00601,1e-05,0.9129]
[1777821653958,51.34,78721.97,0.01,0.00602,1e-05,0.91424]
[1777821660972,51.34,78725.61,0.01,0.00604,1e-05,0.91732]
[1777821667750,51.34,78730.29,0.01,0.00607,1e-05,0.9213]
[1777821673792,51.34,78733.65,0.01,0.00609,1e-05,0.92416]
[1777821681113,51.34,78739.32,0.01,0.00613,1e-05,0.92901]
[1777821686887,51.34,78737.56,0.01,0.00612,1e-05,0.9275]
[1777821688084,51.34,78737.56,0.01,0.00612,1e-05,0.9275]
[1777821688133,51.34,78728.46,0.01,0.00606,1e-05,0.91974]
[1777821693936,51.34,78729.89,0.01,0.00606,1e-05,0.91956]
[1777821694349,51.34,78729.89,0.01,0.00606,1e-05,0.91956]
[1777821694943,51.34,78724.84,0.01,0.00603,1e-05,0.91528]
[1777821699978,51.34,78721.62,0.01,0.00601,1e-05,0.91256]
[1777821705012,51.34,78717.81,0.01,0.00598,1e-05,0.90935]
[1777821710048,51.34,78717.54,0.01,0.00598,1e-05,0.90912]
[1777821715082,51.34,78713.73,0.01,0.00596,1e-05,0.90592]
[1777821720118,51.34,78711.7,0.01,0.00595,1e-05,0.90421]
[1777821725153,51.34,78716.58,0.01,0.00598,1e-05,0.90831]
[1777821730187,51.34,78716.19,0.01,0.00597,1e-05,0.90798]
[1777821735224,51.34,78713.72,0.01,0.00596,1e-05,0.90591]
[1777821741535,51.34,78708.0,0.01,0.00592,1e-05,0.90112]
[1777821747307,51.34,78706.75,0.01,0.00592,1e-05,0.90007]
[1777821752342,51.34,78705.21,0.01,0.0059,1e-05,0.89742]
[1777821758383,51.34,78705.7,0.01,0.0059,1e-05,0.89783]
[1777821763418,51.34,78705.46,0.01,0.0059,1e-05,0.89763]
[1777821768454,51.34,78704.63,0.01,0.00589,1e-05,0.89694]
[1777821773488,51.34,78704.01,0.01,0.00589,1e-05,0.89642]
[1777821779531,51.34,78703.72,0.01,0.00589,1e-05,0.89618]
[1777821784566,51.34,78703.64,0.01,0.00589,1e-05,0.89612]
[1777821791902,51.34,78703.24,0.01,0.00589,1e-05,0.89578]
[1777821797658,51.34,78704.21,0.01,0.00589,1e-05,0.89659]
[1777821806720,51.34,78703.66,0.01,0.00589,1e-05,0.89613]
[1777821812043,51.34,78703.36,0.01,0.00588,1e-05,0.89452]
[1777821817797,51.34,78703.36,0.01,0.00588,1e-05,0.89452]
[1777821823839,51.34,78703.11,0.01,0.00588,1e-05,0.89431]
[1777821828874,51.34,78701.4,0.01,0.00587,1e-05,0.89289]
[1777821833909,51.34,78702.03,0.01,0.00587,1e-05,0.89341]
[1777821838943,51.34,78702.79,0.01,0.00587,1e-05,0.89404]
[1777821843983,51.34,78702.04,0.01,0.00587,1e-05,0.89342]
[1777821845994,51.34,78715.84,0.01,0.00595,1e-05,0.90493]
[1777821846775,51.34,78715.84,0.01,0.00595,1e-05,0.90493]
[1777821847001,51.34,78715.68,0.01,0.00595,1e-05,0.9048]
[1777821852323,51.34,78716.36,0.01,0.00596,1e-05,0.90537]
[1777821855436,51.34,78716.36,0.01,0.00596,1e-05,0.90537]
[1777821855455,51.34,78723.0,0.01,0.006,1e-05,0.91096]
[1777821861100,51.34,78723.23,0.01,0.006,1e-05,0.91115]
[1777821866135,51.34,78723.56,0.01,0.006,1e-05,0.91143]
[1777821871170,51.34,78723.06,0.01,0.00599,1e-05,0.90962]
[1777821877212,51.34,78714.21,0.01,0.00593,1e-05,0.90219]
[1777821882246,51.34,78717.15,0.01,0.00595,1e-05,0.90466]
[1777821889296,51.34,78719.42,0.01,0.00597,1e-05,0.90656]
[1777821894331,51.34,78723.95,0.01,0.00599,1e-05,0.91037]
[1777821902387,51.34,78725.76,0.01,0.00601,1e-05,0.9119]
[1777821908430,51.34,78730.79,0.01,0.00604,1e-05,0.91616]
[1777821916484,51.34,78730.18,0.01,0.00603,1e-05,0.91564]
[1777821922813,51.34,78729.53,0.01,0.00603,1e-05,0.91509]
[1777821928568,51.34,78728.48,0.01,0.00602,1e-05,0.9142]
[1777821934611,51.34,78728.03,0.01,0.00601,1e-05,0.91243]
[1777821940653,51.34,78727.78,0.01,0.00601,1e-05,0.91222]
[1777821953023,51.34,78726.94,0.01,0.006,1e-05,0.91151]
[1777821960793,51.34,78725.91,0.01,0.006,1e-05,0.91064]
[1777821967842,51.34,78725.35,0.01,0.00599,1e-05,0.91017]
[1777821973169,51.34,78724.16,0.01,0.00599,1e-05,0.90917]
[1777821978919,51.34,78725.83,0.01,0.006,1e-05,0.91057]
[1777821983955,51.34,78726.05,0.01,0.006,1e-05,0.91076]
[1777821988989,51.34,78726.05,0.01,0.006,1e-05,0.91076]
[1777821994024,51.34,78726.3,0.01,0.00599,1e-05,0.90959]
[1777821999061,51.34,78723.71,0.01,0.00598,1e-05,0.90741]
[1777822005102,51.34,78723.68,0.01,0.00598,1e-05,0.90738]
[1777822010137,51.34,78725.94,0.01,0.00599,1e-05,0.90928]
[1777822015171,51.34,78725.87,0.01,0.00599,1e-05,0.90923]
[1777822020206,51.34,78726.72,0.01,0.00599,1e-05,0.90994]
[1777822025241,51.34,78726.59,0.01,0.00599,1e-05,0.90983]
[1777822030275,51.34,78725.27,0.01,0.00599,1e-05,0.90872]
[1777822033589,51.34,78738.82,0.01,0.00607,1e-05,0.92019]
[1777822039351,51.34,78744.88,0.01,0.00611,1e-05,0.92536]
[1777822047401,51.34,78746.03,0.01,0.00611,1e-05,0.92634]
[1777822053737,51.34,78748.11,0.01,0.00612,1e-05,0.92672]
[1777822060488,51.34,78748.11,0.01,0.00612,1e-05,0.92672]
[1777822067539,51.34,78749.09,0.01,0.00612,1e-05,0.92756]
[1777822072577,51.34,78744.34,0.01,0.00609,1e-05,0.9235]
[1777822077611,51.34,78738.06,0.01,0.00606,1e-05,0.91815]
[1777822082647,51.34,78739.11,0.01,0.00606,1e-05,0.91904]
[1777822087682,51.34,78742.91,0.01,0.00609,1e-05,0.92228]
[1777822092717,51.34,78743.75,0.01,0.00609,1e-05,0.92299]
[1777822099766,51.34,78742.45,0.01,0.00608,1e-05,0.92188]
[1777822104800,51.34,78742.66,0.01,0.00608,1e-05,0.92206]
[1777822109836,51.34,78742.84,0.01,0.00609,1e-05,0.92222]
[1777822114872,51.34,78744.14,0.01,0.00608,1e-05,0.92193]
[1777822119908,51.34,78744.79,0.01,0.00609,1e-05,0.92248]
[1777822124944,51.34,78750.28,0.01,0.00612,1e-05,0.92717]
[1777822129977,51.34,78757.62,0.01,0.00617,1e-05,0.93348]
[1777822135014,51.34,78761.18,0.01,0.00619,1e-05,0.93655]
[1777822140053,51.34,78760.22,0.01,0.00619,1e-05,0.93572]
[1777822146090,51.34,78760.07,0.01,0.00619,1e-05,0.93559]
[1777822151125,51.34,78754.72,0.01,0.00615,1e-05,0.93098]
[1777822158174,51.34,78753.73,0.01,0.00614,1e-05,0.93013]
[1777822163209,51.34,78755.52,0.01,0.00616,1e-05,0.93167]
[1777822168245,51.34,78755.14,0.01,0.00615,1e-05,0.93134]
[1777822173279,51.34,78753.37,0.01,0.00613,1e-05,0.92842]
[1777822178314,51.34,78753.49,0.01,0.00613,1e-05,0.92852]
[1777822183349,51.34,78753.24,0.01,0.00613,1e-05,0.92831]
[1777822193420,51.34,78753.69,0.01,0.00614,1e-05,0.92869]
[1777822201477,51.34,78753.19,0.01,0.00613,1e-05,0.92826]
[1777822206513,51.34,78761.42,0.01,0.00618,1e-05,0.93534]
[1777822212554,51.34,78763.2,0.01,0.0062,1e-05,0.93688]
[1777822217589,51.34,78769.7,0.01,0.00624,1e-05,0.94251]
[1777822222624,51.34,78774.3,0.01,0.00627,1e-05,0.94651]
[1777822227670,51.34,78773.08,0.01,0.00626,1e-05,0.94545]
[1777822232695,51.34,78777.56,0.01,0.00628,1e-05,0.94793]
[1777822237729,51.34,78771.14,0.01,0.00624,1e-05,0.94234]
[1777822242769,51.34,78771.15,0.01,0.00624,1e-05,0.94235]
[1777822247802,51.34,78769.59,0.01,0.00623,1e-05,0.94099]
[1777822252836,51.34,78767.86,0.01,0.00622,1e-05,0.93949]
[1777822257871,51.34,78770.21,0.01,0.00623,1e-05,0.94153]
[1777822262908,51.34,78770.03,0.01,0.00623,1e-05,0.94137]
[1777822267940,51.34,78768.42,0.01,0.00622,1e-05,0.93998]
[1777822272976,51.34,78768.26,0.01,0.00622,1e-05,0.93984]
[1777822278010,51.34,78758.63,0.01,0.00616,1e-05,0.93153]
[1777822283047,51.34,78749.62,0.01,0.0061,1e-05,0.9238]
[1777822287074,51.34,78736.68,0.01,0.00602,1e-05,0.91281]
[1777822292109,51.34,78736.55,0.01,0.00601,1e-05,0.91131]
[1777822297144,51.34,78735.65,0.01,0.006,1e-05,0.91055]
[1777822302178,51.34,78737.11,0.01,0.00601,1e-05,0.91178]
[1777822307214,51.34,78736.81,0.01,0.00601,1e-05,0.91153]
[1777822312249,51.34,78736.13,0.01,0.00601,1e-05,0.91095]
[1777822317284,51.34,78735.82,0.01,0.00601,1e-05,0.91069]
[1777822323327,51.34,78733.9,0.01,0.00599,1e-05,0.90907]
[1777822328363,51.34,78741.57,0.01,0.00604,1e-05,0.91556]
[1777822333398,51.34,78742.14,0.01,0.00605,1e-05,0.91604]
[1777822338435,51.34,78743.02,0.01,0.00605,1e-05,0.91679]
[1777822343467,51.34,78742.19,0.01,0.00605,1e-05,0.91608]
[1777822348503,51.34,78738.27,0.01,0.00602,1e-05,0.91276]
[1777822353539,51.34,78737.71,0.01,0.00601,1e-05,0.9109]
[1777822358573,51.34,78738.25,0.01,0.00601,1e-05,0.91136]
[1777822365926,51.34,78735.98,0.01,0.006,1e-05,0.90944]
[1777822375995,51.34,78736.9,0.01,0.006,1e-05,0.91022]
[1777822381735,51.34,78734.11,0.01,0.00599,1e-05,0.90786]
[1777822386770,51.34,78736.88,0.01,0.006,1e-05,0.9102]
[1777822391805,51.34,78736.21,0.01,0.006,1e-05,0.90963]
[1777822396840,51.34,78736.98,0.01,0.006,1e-05,0.91028]
[1777822401875,51.34,78727.88,0.01,0.00595,1e-05,0.90263]
[1777822406915,51.34,78726.45,0.01,0.00594,1e-05,0.90143]
[1777822411950,51.34,78725.08,0.01,0.00592,1e-05,0.89891]
[1777822416989,51.34,78725.15,0.01,0.00592,1e-05,0.89897]
[1777822422020,51.34,78726.92,0.01,0.00593,1e-05,0.90045]
[1777822428062,51.34,78727.42,0.01,0.00594,1e-05,0.90087]
[1777822435114,51.34,78728.29,0.01,0.00594,1e-05,0.90159]
[1777822443168,51.34,78733.95,0.01,0.00598,1e-05,0.90634]
[1777822448201,51.34,78734.3,0.01,0.00598,1e-05,0.90664]
[1777822453237,51.34,78733.97,0.01,0.00598,1e-05,0.90636]
[1777822458272,51.34,78734.22,0.01,0.00598,1e-05,0.90657]
[1777822466634,51.34,78732.74,0.01,0.00597,1e-05,0.90533]
[1777822472372,51.34,78727.16,0.01,0.00593,1e-05,0.89927]
[1777822477407,51.34,78724.1,0.01,0.00591,1e-05,0.89672]
[1777822483447,51.34,78725.85,0.01,0.00592,1e-05,0.89818]
[1777822488482,51.34,78727.86,0.01,0.00593,1e-05,0.89986]
[1777822493517,51.34,78728.36,0.01,0.00593,1e-05,0.90028]
[1777822498552,51.34,78731.91,0.01,0.00596,1e-05,0.90325]
[1777822504594,51.34,78732.48,0.01,0.00596,1e-05,0.90373]
[1777822509629,51.34,78734.86,0.01,0.00597,1e-05,0.90573]
[1777822516984,51.34,78734.15,0.01,0.00597,1e-05,0.90513]
[1777822522724,51.34,78732.93,0.01,0.00596,1e-05,0.9041]
[1777822527758,51.34,78733.93,0.01,0.00597,1e-05,0.90494]
[1777822532792,51.34,78732.24,0.01,0.00595,1e-05,0.90215]
[1777822537828,51.34,78729.47,0.01,0.00593,1e-05,0.89983]
[1777822542862,51.34,78725.45,0.01,0.00591,1e-05,0.89647]
[1777822547899,51.34,78724.76,0.01,0.0059,1e-05,0.89589]
[1777822552932,51.34,78725.56,0.01,0.00591,1e-05,0.89656]
[1777822557968,51.34,78721.69,0.01,0.00588,1e-05,0.89334]
[1777822563003,51.34,78721.91,0.01,0.00589,1e-05,0.89352]
[1777822569044,51.34,78720.04,0.01,0.00587,1e-05,0.89197]
[1777822574080,51.34,78718.02,0.01,0.00586,1e-05,0.89029]
[1777822579115,51.34,78710.72,0.01,0.00582,1e-05,0.88426]
[1777822584150,51.34,78710.35,0.01,0.00581,1e-05,0.88395]
[1777822589185,51.34,78707.13,0.01,0.0058,1e-05,0.8813]
[1777822594220,51.34,78706.09,0.01,0.00578,1e-05,0.87909]
[1777822599255,51.34,78705.15,0.01,0.00578,1e-05,0.87832]
[1777822604291,51.34,78702.39,0.01,0.00576,1e-05,0.87606]
[1777822609325,51.34,78703.92,0.01,0.00577,1e-05,0.87732]
[1777822614359,51.34,78700.93,0.01,0.00575,1e-05,0.87487]
[1777822622416,51.34,78700.53,0.01,0.00575,1e-05,0.87454]
[1777822627772,51.34,78700.25,0.01,0.00575,1e-05,0.87431]
[1777822634500,51.34,78699.82,0.01,0.00574,1e-05,0.87396]
[1777822639535,51.34,78697.9,0.01,0.00573,1e-05,0.8724]
[1777822644570,51.34,78696.28,0.01,0.00572,1e-05,0.87108]
[1777822649605,51.34,78688.84,0.01,0.00568,1e-05,0.86504]
[1777822654639,51.34,78690.91,0.01,0.00568,1e-05,0.86537]
[1777822657993,51.34,78677.43,0.01,0.0056,1e-05,0.85452]
[1777822663702,51.34,78674.7,0.01,0.00559,1e-05,0.85233]
[1777822668738,51.34,78671.35,0.01,0.00557,1e-05,0.84966]
[1777822673773,51.34,78682.19,0.01,0.00563,1e-05,0.85834]
[1777822678807,51.34,78685.2,0.01,0.00565,1e-05,0.86076]
[1777822683847,51.34,78687.08,0.01,0.00566,1e-05,0.86228]
[1777822688883,51.34,78686.21,0.01,0.00565,1e-05,0.86158]
[1777822694924,51.34,78684.52,0.01,0.00564,1e-05,0.86021]
[1777822700966,51.34,78684.65,0.01,0.00564,1e-05,0.86032]
[1777822708345,51.34,78682.39,0.01,0.00563,1e-05,0.8585]
[1777822714058,51.34,78682.45,0.01,0.00562,1e-05,0.85722]
[1777822719093,51.34,78682.42,0.01,0.00562,1e-05,0.85719]
[1777822725135,51.34,78681.77,0.01,0.00562,1e-05,0.85667]
[1777822730172,51.34,78680.25,0.01,0.00561,1e-05,0.85545]
[1777822735206,51.34,78680.87,0.01,0.00561,1e-05,0.85595]
[1777822740241,51.34,78689.03,0.01,0.00566,1e-05,0.86252]
[1777822745276,51.34,78695.26,0.01,0.0057,1e-05,0.86756]
[1777822750313,51.34,78697.07,0.01,0.00571,1e-05,0.86903]
[1777822756354,51.34,78697.11,0.01,0.00571,1e-05,0.86906]
[1777822761389,51.34,78696.93,0.01,0.00571,1e-05,0.86892]
[1777822766424,51.34,78698.14,0.01,0.00572,1e-05,0.8699]
[1777822771458,51.34,78701.73,0.01,0.00573,1e-05,0.87148]
[1777822778835,51.34,78704.63,0.01,0.00575,1e-05,0.87384]
[1777822788906,51.34,78704.64,0.01,0.00575,1e-05,0.87385]
[1777822794622,51.34,78707.19,0.01,0.00576,1e-05,0.87594]
[1777822799657,51.34,78707.67,0.01,0.00576,1e-05,0.87633]
[1777822804693,51.34,78704.87,0.01,0.00575,1e-05,0.87404]
[1777822812748,51.34,78705.01,0.01,0.00575,1e-05,0.87415]
[1777822819116,51.34,78702.47,0.01,0.00573,1e-05,0.87208]
[1777822827855,51.34,78701.05,0.01,0.00572,1e-05,0.87092]
[1777822836918,51.34,78698.77,0.01,0.0057,1e-05,0.86772]
[1777822842960,51.34,78696.3,0.01,0.00569,1e-05,0.86572]
[1777822849329,51.34,78695.98,0.01,0.00569,1e-05,0.86546]
[1777822855046,51.34,78703.41,0.01,0.00573,1e-05,0.8715]
[1777822862099,51.34,78706.58,0.01,0.00575,1e-05,0.87409]
[1777822867134,51.34,78705.32,0.01,0.00574,1e-05,0.87306]
[1777822872169,51.34,78704.76,0.01,0.00574,1e-05,0.8726]
[1777822879218,51.34,78703.98,0.01,0.00573,1e-05,0.87196]
[1777822884253,51.34,78704.44,0.01,0.00574,1e-05,0.87234]
[1777822889288,51.34,78703.06,0.01,0.00573,1e-05,0.87121]
[1777822895331,51.34,78702.75,0.01,0.00572,1e-05,0.86962]
[1777822900366,51.34,78702.28,0.01,0.00571,1e-05,0.86923]
[1777822907415,51.34,78702.1,0.01,0.00571,1e-05,0.86909]
[1777822912449,51.34,78698.68,0.01,0.00569,1e-05,0.86631]
[1777822918491,51.34,78698.87,0.01,0.00569,1e-05,0.86646]
[1777822925540,51.34,78702.72,0.01,0.00572,1e-05,0.86959]
[1777822930574,51.34,78704.14,0.01,0.00573,1e-05,0.87075]
[1777822939964,51.34,78706.14,0.01,0.00574,1e-05,0.87238]
[1777822945680,51.34,78706.56,0.01,0.00574,1e-05,0.87272]
[1777822950715,51.34,78708.88,0.01,0.00575,1e-05,0.87461]
[1777822955753,51.34,78710.14,0.01,0.00575,1e-05,0.87429]
[1777822960786,51.34,78713.12,0.01,0.00577,1e-05,0.87673]
[1777822965821,51.34,78712.03,0.01,0.00576,1e-05,0.87584]
[1777822970865,51.34,78709.17,0.01,0.00575,1e-05,0.8735]
[1777822975893,51.34,78708.97,0.01,0.00575,1e-05,0.87334]
[1777822981935,51.34,78709.62,0.01,0.00575,1e-05,0.87387]
[1777822986971,51.34,78710.54,0.01,0.00576,1e-05,0.87462]
[1777822992005,51.34,78709.88,0.01,0.00575,1e-05,0.87408]
[1777823000400,51.34,78709.85,0.01,0.00575,1e-05,0.87406]
[1777823009124,51.34,78712.03,0.01,0.00576,1e-05,0.87584]
[1777823017180,51.34,78709.41,0.01,0.00574,1e-05,0.87235]
[1777823024229,51.34,78710.73,0.01,0.00575,1e-05,0.87342]
[1777823029265,51.34,78717.85,0.01,0.00579,1e-05,0.87926]
[1777823035307,51.34,78714.16,0.01,0.00577,1e-05,0.87623]
[1777823040341,51.34,78713.04,0.01,0.00576,1e-05,0.87531]
[1777823045376,51.34,78715.38,0.01,0.00578,1e-05,0.87723]
[1777823050411,51.34,78712.69,0.01,0.00576,1e-05,0.87503]
[1777823055446,51.34,78712.61,0.01,0.00576,1e-05,0.87496]
[1777823060481,51.34,78714.26,0.01,0.00577,1e-05,0.87631]
[1777823066523,51.34,78712.69,0.01,0.00576,1e-05,0.87503]
[1777823072564,51.34,78712.54,0.01,0.00575,1e-05,0.87355]
[1777823077600,51.34,78712.78,0.01,0.00575,1e-05,0.87375]
[1777823084650,51.34,78712.29,0.01,0.00575,1e-05,0.87335]
[1777823089684,51.34,78713.19,0.01,0.00575,1e-05,0.87408]
[1777823094727,51.34,78713.12,0.01,0.00575,1e-05,0.87403]
[1777823099755,51.34,78708.27,0.01,0.00572,1e-05,0.87007]
[1777823105797,51.34,78706.72,0.01,0.00572,1e-05,0.86881]
[1777823111177,51.34,78706.25,0.01,0.00571,1e-05,0.86842]
[1777823116874,51.34,78707.04,0.01,0.00572,1e-05,0.86907]
[1777823122916,51.34,78707.99,0.01,0.00572,1e-05,0.86984]
[1777823131317,51.34,78708.5,0.01,0.00572,1e-05,0.86891]
[1777823137013,51.34,78710.82,0.01,0.00573,1e-05,0.8708]
[1777823142049,51.34,78712.17,0.01,0.00574,1e-05,0.8719]
[1777823147084,51.34,78711.37,0.01,0.00573,1e-05,0.87125]
[1777823152119,51.34,78713.3,0.01,0.00575,1e-05,0.87282]
[1777823160174,51.34,78711.36,0.01,0.00573,1e-05,0.87124]
[1777823165210,51.34,78711.18,0.01,0.00573,1e-05,0.87109]
[1777823171644,51.34,78711.3,0.01,0.00573,1e-05,0.87119]
[1777823178302,51.34,78710.92,0.01,0.00573,1e-05,0.87088]
[1777823183338,51.34,78711.13,0.01,0.00573,1e-05,0.87105]
[1777823188378,51.34,78710.11,0.01,0.00573,1e-05,0.87022]
[1777823195426,51.34,78710.09,0.01,0.00572,1e-05,0.86885]
[1777823201854,51.34,78712.96,0.01,0.00573,1e-05,0.87119]
[1777823207511,51.34,78712.23,0.01,0.00573,1e-05,0.8706]
[1777823214563,51.34,78712.46,0.01,0.00573,1e-05,0.87078]
[1777823219595,51.34,78716.72,0.01,0.00576,1e-05,0.87426]
[1777823224629,51.34,78713.89,0.01,0.00574,1e-05,0.87195]
[1777823229665,51.34,78713.81,0.01,0.00574,1e-05,0.87189]
[1777823234699,51.34,78716.78,0.01,0.00576,1e-05,0.87431]
[1777823239735,51.34,78715.73,0.01,0.00575,1e-05,0.87345]
[1777823244770,51.34,78714.82,0.01,0.00575,1e-05,0.87271]
[1777823249806,51.34,78714.97,0.01,0.00575,1e-05,0.87283]
[1777823254842,51.34,78716.26,0.01,0.00575,1e-05,0.87253]
[1777823259875,51.34,78715.76,0.01,0.00574,1e-05,0.87213]
[1777823266924,51.34,78714.3,0.01,0.00573,1e-05,0.87093]
[1777823272344,51.34,78713.93,0.01,0.00573,1e-05,0.87063]
[1777823278001,51.34,78715.42,0.01,0.00574,1e-05,0.87185]
[1777823283047,51.34,78708.65,0.01,0.0057,1e-05,0.86634]
[1777823290095,51.34,78711.83,0.01,0.00572,1e-05,0.86892]
[1777823298151,51.34,78712.02,0.01,0.00572,1e-05,0.86908]
[1777823307214,51.34,78712.16,0.01,0.00572,1e-05,0.86919]
[1777823312625,51.34,78712.41,0.01,0.00571,1e-05,0.86805]
[1777823322695,51.34,78711.45,0.01,0.00571,1e-05,0.86727]
[1777823329368,51.34,78711.77,0.01,0.00571,1e-05,0.86753]
[1777823334405,51.34,78712.13,0.01,0.00571,1e-05,0.86782]
[1777823340445,51.34,78712.2,0.01,0.00571,1e-05,0.86788]
[1777823345481,51.34,78715.59,0.01,0.00573,1e-05,0.87064]
[1777823350518,51.34,78715.72,0.01,0.00573,1e-05,0.87074]
[1777823355554,51.34,78716.76,0.01,0.00574,1e-05,0.87159]
[1777823362978,51.34,78713.76,0.01,0.00572,1e-05,0.86914]
[1777823370665,51.34,78713.55,0.01,0.00572,1e-05,0.86897]
[1777823375698,51.34,78706.33,0.01,0.00567,1e-05,0.86177]
[1777823381740,51.34,78707.09,0.01,0.00567,1e-05,0.86239]
[1777823385768,51.34,78687.03,0.01,0.00556,1e-05,0.84629]
[1777823390804,51.34,78677.26,0.01,0.0055,1e-05,0.83854]
[1777823395840,51.34,78672.35,0.01,0.00547,1e-05,0.83466]
[1777823403258,51.34,78670.06,0.01,0.00546,1e-05,0.83286]
[1777823409938,51.34,78667.09,0.01,0.00544,1e-05,0.83053]
[1777823414973,51.34,78665.96,0.01,0.00544,1e-05,0.82965]
[1777823421018,51.34,78664.77,0.01,0.00543,1e-05,0.82871]
[1777823426055,51.34,78662.81,0.01,0.00542,1e-05,0.82718]
[1777823431088,51.34,78650.88,0.01,0.00534,1e-05,0.81661]
[1777823435117,51.34,78634.77,0.01,0.00525,1e-05,0.80424]
[1777823440152,51.34,78639.4,0.01,0.00528,1e-05,0.80778]
[1777823445188,51.34,78638.86,0.01,0.00527,1e-05,0.80737]
[1777823450223,51.34,78631.57,0.01,0.00523,1e-05,0.8018]
[1777823455258,51.34,78630.79,0.01,0.00523,1e-05,0.80121]
[1777823460293,51.34,78630.81,0.01,0.00523,1e-05,0.80122]
[1777823465330,51.34,78635.51,0.01,0.00526,1e-05,0.80481]
[1777823468355,51.34,78648.42,0.01,0.00533,1e-05,0.81471]
[1777823473758,51.34,78649.92,0.01,0.00534,1e-05,0.81587]
[1777823479428,51.34,78644.92,0.01,0.00531,1e-05,0.81202]
[1777823484466,51.34,78643.06,0.01,0.0053,1e-05,0.81059]
[1777823489498,51.34,78639.0,0.01,0.00528,1e-05,0.80747]
[1777823494533,51.34,78634.13,0.01,0.00524,1e-05,0.80248]
[1777823497464,51.34,78634.33,0.01,0.00524,1e-05,0.80263]
[1777823497565,51.34,78632.98,0.01,0.00523,1e-05,0.8016]
[1777823499022,51.34,78632.98,0.01,0.00523,1e-05,0.8016]
[1777823499083,51.34,78631.95,0.01,0.00523,1e-05,0.80082]
[1777823504603,51.34,78633.33,0.01,0.00524,1e-05,0.80187]
[1777823509638,51.34,78637.43,0.01,0.00526,1e-05,0.805]
[1777823514673,51.34,78636.72,0.01,0.00525,1e-05,0.80445]
[1777823520716,51.34,78636.8,0.01,0.00526,1e-05,0.80451]
[1777823522494,51.34,78636.8,0.01,0.00526,1e-05,0.80451]
[1777823522510,51.34,78637.22,0.01,0.00526,1e-05,0.80484]
[1777823528208,51.34,78638.01,0.01,0.00526,1e-05,0.80544]
[1777823528777,51.34,78638.14,0.01,0.00526,1e-05,0.80554]
[1777823534179,51.34,78640.68,0.01,0.00528,1e-05,0.80748]
[1777823541870,51.34,78639.95,0.01,0.00527,1e-05,0.80692]
[1777823546905,51.34,78641.32,0.01,0.00528,1e-05,0.80797]
[1777823551940,51.34,78643.57,0.01,0.00528,1e-05,0.80842]
[1777823555873,51.34,78649.16,0.01,0.00532,1e-05,0.81271]
[1777823555968,51.34,78662.82,0.01,0.00539,1e-05,0.82329]
[1777823556759,51.34,78662.82,0.01,0.00539,1e-05,0.82329]
[1777823556975,51.34,78665.34,0.01,0.00541,1e-05,0.82525]
[1777823563017,51.34,78664.26,0.01,0.0054,1e-05,0.82441]
[1777823568052,51.34,78663.73,0.01,0.0054,1e-05,0.824]
[1777823573086,51.34,78658.41,0.01,0.00537,1e-05,0.81986]
[1777823580137,51.34,78653.41,0.01,0.00534,1e-05,0.81599]
[1777823583107,51.34,78652.44,0.01,0.00533,1e-05,0.81524]
[1777823583208,51.34,78652.11,0.01,0.00533,1e-05,0.81499]
[1777823589199,51.34,78650.06,0.01,0.00532,1e-05,0.81341]
[1777823594236,51.34,78646.23,0.01,0.0053,1e-05,0.81046]
[1777823599271,51.34,78648.01,0.01,0.00531,1e-05,0.81183]
[1777823604306,51.34,78648.41,0.01,0.00531,1e-05,0.81214]
[1777823610347,51.34,78648.59,0.01,0.00531,1e-05,0.81227]
[1777823617397,51.34,78646.04,0.01,0.00529,1e-05,0.80903]
[1777823624810,51.34,78646.18,0.01,0.00529,1e-05,0.80914]
[1777823628475,51.34,78658.85,0.01,0.00536,1e-05,0.81891]
[1777823634879,51.34,78667.56,0.01,0.00541,1e-05,0.82569]
[1777823640559,51.34,78668.81,0.01,0.00542,1e-05,0.82666]
[1777823641570,51.34,78668.81,0.01,0.00542,1e-05,0.82666]
[1777823642348,51.34,78668.81,0.01,0.00542,1e-05,0.82666]
[1777823641672,51.34,78668.26,0.01,0.00542,1e-05,0.82623]
[1777823643031,51.34,78668.26,0.01,0.00542,1e-05,0.82623]
[1777823649622,51.34,78666.38,0.01,0.0054,1e-05,0.82477]
[1777823655019,51.34,78665.15,0.01,0.0054,1e-05,0.82381]
[1777823660699,51.34,78663.6,0.01,0.00539,1e-05,0.8226]
[1777823665734,51.34,78660.39,0.01,0.00537,1e-05,0.82011]
[1777823670769,51.34,78660.21,0.01,0.00537,1e-05,0.81997]
[1777823675803,51.34,78662.92,0.01,0.00538,1e-05,0.82077]
[1777823681846,51.34,78662.54,0.01,0.00537,1e-05,0.82048]
[1777823686884,51.34,78661.39,0.01,0.00537,1e-05,0.81959]
[1777823691916,51.34,78650.66,0.01,0.00531,1e-05,0.8113]
[1777823696951,51.34,78652.31,0.01,0.00532,1e-05,0.81257]
[1777823702993,51.34,78652.77,0.01,0.00532,1e-05,0.81292]
[1777823708027,51.34,78654.68,0.01,0.00533,1e-05,0.81439]
[1777823715439,51.34,78655.43,0.01,0.00533,1e-05,0.81497]
[1777823726156,51.34,78656.76,0.01,0.00534,1e-05,0.816]
[1777823731190,51.34,78656.98,0.01,0.00533,1e-05,0.81488]
[1777823736225,51.34,78659.47,0.01,0.00535,1e-05,0.81681]
[1777823741260,51.34,78660.89,0.01,0.00536,1e-05,0.81791]
[1777823746295,51.34,78660.93,0.01,0.00536,1e-05,0.81794]
[1777823751330,51.34,78660.21,0.01,0.00535,1e-05,0.81738]
[1777823756366,51.34,78659.61,0.01,0.00535,1e-05,0.81691]
[1777823761400,51.34,78659.04,0.01,0.00535,1e-05,0.81647]
[1777823766435,51.34,78660.3,0.01,0.00535,1e-05,0.81745]
[1777823772477,51.34,78660.36,0.01,0.00535,1e-05,0.8175]
[1777823777512,51.34,78660.2,0.01,0.00535,1e-05,0.81737]
[1777823782546,51.34,78659.2,0.01,0.00535,1e-05,0.8166]
[1777823789596,51.34,78657.78,0.01,0.00534,1e-05,0.8155]
[1777823796006,51.34,78658.35,0.01,0.00533,1e-05,0.81465]
[1777823801679,51.34,78658.95,0.01,0.00534,1e-05,0.81511]
[1777823807722,51.34,78659.6,0.01,0.00534,1e-05,0.81562]
[1777823812758,51.34,78660.95,0.01,0.00535,1e-05,0.81666]
[1777823821821,51.34,78658.89,0.01,0.00534,1e-05,0.81507]
[1777823828870,51.34,78659.35,0.01,0.00534,1e-05,0.81542]
[1777823836284,51.34,78659.18,0.01,0.00534,1e-05,0.81529]
[1777823841962,51.34,78656.53,0.01,0.00532,1e-05,0.81325]
[1777823846996,51.34,78656.79,0.01,0.00533,1e-05,0.81345]
[1777823854048,51.34,78658.18,0.01,0.00533,1e-05,0.81323]
[1777823860091,51.34,78658.54,0.01,0.00533,1e-05,0.81351]
[1777823866494,51.34,78658.09,0.01,0.00532,1e-05,0.81316]
[1777823873182,51.34,78658.4,0.01,0.00533,1e-05,0.8134]
[1777823878217,51.34,78659.02,0.01,0.00533,1e-05,0.81388]
[1777823883252,51.34,78659.16,0.01,0.00533,1e-05,0.81399]
[1777823888289,51.34,78660.04,0.01,0.00534,1e-05,0.81466]
[1777823893323,51.34,78661.98,0.01,0.00535,1e-05,0.81616]
[1777823901385,51.34,78660.1,0.01,0.00534,1e-05,0.81471]
[1777823906415,51.34,78659.89,0.01,0.00533,1e-05,0.81455]
[1777823911451,51.34,78659.16,0.01,0.00532,1e-05,0.8127]
[1777823917493,51.34,78657.3,0.01,0.00531,1e-05,0.81126]
[1777823923534,51.34,78657.68,0.01,0.00531,1e-05,0.81156]
[1777823928570,51.34,78656.73,0.01,0.00531,1e-05,0.81083]
[1777823933605,51.34,78658.54,0.01,0.00532,1e-05,0.81222]
[1777823939649,51.34,78659.85,0.01,0.00533,1e-05,0.81323]
[1777823944683,51.34,78662.87,0.01,0.00534,1e-05,0.81556]
[1777823953745,51.34,78662.13,0.01,0.00534,1e-05,0.81499]
[1777823960794,51.34,78660.59,0.01,0.00533,1e-05,0.8138]
[1777823967195,51.34,78660.06,0.01,0.00533,1e-05,0.81339]
[1777823977265,51.34,78659.9,0.01,0.00532,1e-05,0.81198]
[1777823984963,51.34,78659.77,0.01,0.00532,1e-05,0.81188]
[1777823994028,51.34,78659.74,0.01,0.00532,1e-05,0.81186]
[1777823999063,51.34,78660.0,0.01,0.00532,1e-05,0.81206]
[1777824004098,51.34,78661.14,0.01,0.00533,1e-05,0.81293]
[1777824009133,51.34,78670.71,0.01,0.00538,1e-05,0.82034]
[1777824014170,51.34,78672.2,0.01,0.00539,1e-05,0.8215]
[1777824019205,51.34,78671.21,0.01,0.00538,1e-05,0.82073]
[1777824024239,51.34,78671.93,0.01,0.00539,1e-05,0.82129]
[1777824030280,51.34,78663.11,0.01,0.00534,1e-05,0.81446]
[1777824035317,51.34,78657.59,0.01,0.0053,1e-05,0.80892]
[1777824044380,51.34,78656.37,0.01,0.00529,1e-05,0.80798]
[1777824049418,51.34,78656.57,0.01,0.00529,1e-05,0.80813]
[1777824055459,51.34,78657.75,0.01,0.0053,1e-05,0.80904]
[1777824060495,51.34,78660.78,0.01,0.00531,1e-05,0.81137]
[1777824068552,51.34,78662.73,0.01,0.00533,1e-05,0.81287]
[1777824073585,51.34,78662.71,0.01,0.00533,1e-05,0.81286]
[1777824078622,51.34,78662.66,0.01,0.00533,1e-05,0.81282]
[1777824083656,51.34,78664.19,0.01,0.00533,1e-05,0.814]
[1777824088691,51.34,78674.43,0.01,0.00539,1e-05,0.82194]
[1777824093731,51.34,78672.82,0.01,0.00537,1e-05,0.81939]
[1777824098762,51.34,78663.05,0.01,0.00532,1e-05,0.81183]
[1777824104805,51.34,78659.83,0.01,0.0053,1e-05,0.80935]
[1777824118249,51.34,78659.01,0.01,0.0053,1e-05,0.80872]
[1777824128319,51.34,78659.04,0.01,0.0053,1e-05,0.80874]
[1777824134007,51.34,78660.52,0.01,0.00531,1e-05,0.80988]
[1777824139042,51.34,78659.14,0.01,0.0053,1e-05,0.80882]
[1777824147098,51.34,78659.48,0.01,0.0053,1e-05,0.80908]
[1777824154147,51.34,78657.78,0.01,0.00528,1e-05,0.80649]
[1777824168246,51.34,78659.63,0.01,0.00529,1e-05,0.80791]
[1777824174286,51.34,78658.51,0.01,0.00529,1e-05,0.80705]
[1777824179322,51.34,78658.19,0.01,0.00528,1e-05,0.80681]
[1777824183527,51.34,78658.62,0.01,0.00529,1e-05,0.80714]
[1777824183540,51.34,78658.73,0.01,0.00529,1e-05,0.80722]
[1777824188740,51.34,78656.07,0.01,0.00527,1e-05,0.80518]
[1777824194427,51.34,78660.99,0.01,0.0053,1e-05,0.80896]
[1777824200470,51.34,78659.74,0.01,0.00529,1e-05,0.808]
[1777824205507,51.34,78658.7,0.01,0.00529,1e-05,0.8072]
[1777824210539,51.34,78658.24,0.01,0.00528,1e-05,0.80685]
[1777824215574,51.34,78670.6,0.01,0.00535,1e-05,0.81508]
[1777824221616,51.34,78667.45,0.01,0.00533,1e-05,0.81264]
[1777824226651,51.34,78666.65,0.01,0.00532,1e-05,0.81203]
[1777824232692,51.34,78666.24,0.01,0.00532,1e-05,0.81171]
[1777824237727,51.34,78665.53,0.01,0.00532,1e-05,0.81116]
[1777824242765,51.34,78665.27,0.01,0.00532,1e-05,0.81096]
[1777824246797,51.34,78677.53,0.01,0.00538,1e-05,0.82045]
[1777824251827,51.34,78676.13,0.01,0.00538,1e-05,0.81936]
[1777824258875,51.34,78672.24,0.01,0.00535,1e-05,0.81634]
[1777824263910,51.34,78672.83,0.01,0.00536,1e-05,0.8168]
[1777824269953,51.34,78671.53,0.01,0.00535,1e-05,0.81579]
[1777824275996,51.34,78671.99,0.01,0.00534,1e-05,0.81486]
[1777824281030,51.34,78674.3,0.01,0.00536,1e-05,0.81664]
[1777824286066,51.34,78674.36,0.01,0.00536,1e-05,0.81669]
[1777824291101,51.34,78678.0,0.01,0.00538,1e-05,0.81952]
[1777824296137,51.34,78679.47,0.01,0.00539,1e-05,0.82066]
[1777824301172,51.34,78676.37,0.01,0.00537,1e-05,0.81825]
[1777824308220,51.34,78678.17,0.01,0.00538,1e-05,0.81965]
[1777824313256,51.34,78671.64,0.01,0.00534,1e-05,0.81459]
[1777824318291,51.34,78669.28,0.01,0.00533,1e-05,0.81276]
[1777824323327,51.34,78670.31,0.01,0.00534,1e-05,0.81356]
[1777824328361,51.34,78678.7,0.01,0.00538,1e-05,0.82006]
[1777824334404,51.34,78681.97,0.01,0.00539,1e-05,0.8213]
[1777824339795,51.34,78684.58,0.01,0.00541,1e-05,0.82334]
[1777824345481,51.34,78684.95,0.01,0.00541,1e-05,0.82363]
[1777824350516,51.34,78680.49,0.01,0.00538,1e-05,0.82015]
[1777824356557,51.34,78671.86,0.01,0.00534,1e-05,0.81346]
[1777824361591,51.34,78668.39,0.01,0.00532,1e-05,0.81079]
[1777824367637,51.34,78662.5,0.01,0.00528,1e-05,0.80626]
[1777824372671,51.34,78657.91,0.01,0.00526,1e-05,0.80275]
[1777824380075,51.34,78657.92,0.01,0.00526,1e-05,0.80276]
[1777824385760,51.34,78654.96,0.01,0.00524,1e-05,0.8005]
[1777824390795,51.34,78652.35,0.01,0.00523,1e-05,0.79851]
[1777824395831,51.34,78650.03,0.01,0.00521,1e-05,0.79548]
[1777824400866,51.34,78650.98,0.01,0.00521,1e-05,0.7962]
[1777824406910,51.34,78650.28,0.01,0.00521,1e-05,0.79567]
[1777824411943,51.34,78648.47,0.01,0.0052,1e-05,0.79429]
[1777824416979,51.34,78649.25,0.01,0.0052,1e-05,0.79489]
[1777824423020,51.34,78648.0,0.01,0.0052,1e-05,0.79394]
[1777824428056,51.34,78647.71,0.01,0.00519,1e-05,0.79372]
[1777824434097,51.34,78649.55,0.01,0.0052,1e-05,0.79511]
[1777824441147,51.34,78649.32,0.01,0.0052,1e-05,0.79494]
[1777824446182,51.34,78643.65,0.01,0.00517,1e-05,0.79065]
[1777824451217,51.34,78643.38,0.01,0.00516,1e-05,0.78918]
[1777824456251,51.34,78637.81,0.01,0.00513,1e-05,0.785]
[1777824462293,51.34,78633.95,0.01,0.00511,1e-05,0.78211]
[1777824466429,51.34,78631.93,0.01,0.0051,1e-05,0.7806]
[1777824466468,51.34,78632.36,0.01,0.0051,1e-05,0.78092]
[1777824472365,51.34,78632.25,0.01,0.0051,1e-05,0.78084]
[1777824477401,51.34,78632.47,0.01,0.0051,1e-05,0.781]
[1777824480523,51.34,78632.85,0.01,0.0051,1e-05,0.78128]
[1777824480623,51.34,78631.75,0.01,0.0051,1e-05,0.78046]
[1777824483118,51.34,78631.75,0.01,0.0051,1e-05,0.78046]
[1777824483219,51.34,78634.55,0.01,0.00511,1e-05,0.78256]
[1777824487871,51.34,78631.66,0.01,0.0051,1e-05,0.7804]
[1777824487973,51.34,78631.55,0.01,0.0051,1e-05,0.78031]
[1777824493514,51.34,78632.41,0.01,0.0051,1e-05,0.78096]
[1777824498549,51.34,78622.95,0.01,0.00505,1e-05,0.77392]
[1777824503584,51.34,78625.03,0.01,0.00506,1e-05,0.77546]
[1777824508619,51.34,78627.22,0.01,0.00507,1e-05,0.77709]
[1777824513654,51.34,78628.35,0.01,0.00507,1e-05,0.77668]
[1777824518689,51.34,78627.13,0.01,0.00507,1e-05,0.77577]
[1777824523726,51.34,78635.1,0.01,0.00511,1e-05,0.78171]
[1777824528759,51.34,78637.38,0.01,0.00512,1e-05,0.78342]
[1777824533795,51.34,78641.98,0.01,0.00515,1e-05,0.78687]
[1777824538831,51.34,78641.15,0.01,0.00514,1e-05,0.78624]
[1777824545879,51.34,78642.03,0.01,0.00515,1e-05,0.7869]
[1777824551270,51.34,78640.65,0.01,0.00514,1e-05,0.78587]
[1777824556956,51.34,78641.41,0.01,0.00514,1e-05,0.78644]
[1777824561991,51.34,78641.93,0.01,0.00515,1e-05,0.78683]
[1777824567026,51.34,78642.58,0.01,0.00515,1e-05,0.78732]
[1777824572061,51.34,78645.79,0.01,0.00516,1e-05,0.78847]
[1777824573626,51.34,78650.45,0.01,0.00518,1e-05,0.79198]
[1777824574075,51.34,78652.04,0.01,0.00519,1e-05,0.79319]
[1777824579110,51.34,78655.96,0.01,0.00521,1e-05,0.79616]
[1777824584144,51.34,78651.63,0.01,0.00519,1e-05,0.79288]
[1777824590187,51.34,78649.27,0.01,0.00518,1e-05,0.79109]
[1777824595223,51.34,78648.73,0.01,0.00517,1e-05,0.79068]
[1777824600258,51.34,78645.88,0.01,0.00516,1e-05,0.78854]
[1777824606299,51.34,78643.73,0.01,0.00515,1e-05,0.78692]
[1777824611334,51.34,78642.79,0.01,0.00514,1e-05,0.78621]
[1777824616369,51.34,78641.73,0.01,0.00514,1e-05,0.78542]
[1777824621764,51.34,78636.73,0.01,0.00511,1e-05,0.78167]
[1777824628455,51.34,78629.9,0.01,0.00507,1e-05,0.77658]
[1777824633492,51.34,78630.49,0.01,0.00507,1e-05,0.77577]
[1777824638525,51.34,78632.26,0.01,0.00508,1e-05,0.77708]
[1777824643560,51.34,78636.62,0.01,0.0051,1e-05,0.78033]
[1777824648595,51.34,78638.98,0.01,0.00511,1e-05,0.7821]
[1777824653630,51.34,78640.76,0.01,0.00512,1e-05,0.78343]
[1777824658665,51.34,78640.98,0.01,0.00512,1e-05,0.78359]
[1777824663699,51.34,78640.32,0.01,0.00512,1e-05,0.7831]
[1777824667358,51.34,78640.09,0.01,0.00512,1e-05,0.78293]
[1777824667458,51.34,78640.18,0.01,0.00512,1e-05,0.78299]
[1777824671351,51.34,78640.18,0.01,0.00512,1e-05,0.78299]
[1777824671452,51.34,78640.18,0.01,0.00512,1e-05,0.78299]
[1777824676794,51.34,78639.44,0.01,0.00512,1e-05,0.78244]
[1777824682184,51.34,78639.12,0.01,0.00511,1e-05,0.7822]
[1777824687868,51.34,78639.94,0.01,0.00512,1e-05,0.78281]
[1777824692904,51.34,78638.53,0.01,0.0051,1e-05,0.7805]
[1777824697939,51.34,78639.05,0.01,0.00511,1e-05,0.78089]
[1777824702974,51.34,78641.01,0.01,0.00512,1e-05,0.78236]
[1777824708012,51.34,78638.96,0.01,0.00511,1e-05,0.78082]
[1777824713045,51.34,78638.96,0.01,0.00511,1e-05,0.78082]
[1777824718080,51.34,78638.85,0.01,0.0051,1e-05,0.78074]
[1777824730164,51.34,78638.89,0.01,0.0051,1e-05,0.78077]
[1777824736209,51.34,78638.08,0.01,0.0051,1e-05,0.78017]
[1777824741243,51.34,78638.08,0.01,0.0051,1e-05,0.78017]
[1777824751314,51.34,78637.99,0.01,0.00509,1e-05,0.77884]
[1777824756348,51.34,78636.73,0.01,0.00509,1e-05,0.77791]
[1777824762744,51.34,78637.1,0.01,0.00509,1e-05,0.77818]
[1777824770446,51.34,78637.65,0.01,0.00509,1e-05,0.77859]
[1777824775484,51.34,78637.84,0.01,0.00509,1e-05,0.77873]
[1777824781523,51.34,78637.64,0.01,0.00509,1e-05,0.77858]
[1777824786560,51.34,78637.62,0.01,0.00509,1e-05,0.77857]
[1777824791594,51.34,78638.02,0.01,0.00509,1e-05,0.77887]
[1777824798645,51.34,78637.87,0.01,0.00509,1e-05,0.77876]
[1777824811736,51.34,78638.05,0.01,0.00508,1e-05,0.77764]
[1777824816771,51.34,78638.37,0.01,0.00509,1e-05,0.77787]
[1777824823166,51.34,78638.24,0.01,0.00509,1e-05,0.77778]
[1777824829862,51.34,78638.25,0.01,0.00509,1e-05,0.77778]
[1777824835903,51.34,78638.25,0.01,0.00509,1e-05,0.77778]
[1777824840939,51.34,78638.27,0.01,0.00509,1e-05,0.7778]
[1777824850002,51.34,78638.23,0.01,0.00509,1e-05,0.77777]
[1777824861079,51.34,78638.29,0.01,0.00509,1e-05,0.77781]
[1777824867121,51.34,78638.25,0.01,0.00509,1e-05,0.77778]
[1777824872156,51.34,78638.19,0.01,0.00508,1e-05,0.77649]
[1777824877194,51.34,78638.0,0.01,0.00508,1e-05,0.77634]
[1777824883594,51.34,78638.02,0.01,0.00508,1e-05,0.77636]
[1777824889278,51.34,78638.18,0.01,0.00508,1e-05,0.77648]
[1777824894313,51.34,78636.95,0.01,0.00507,1e-05,0.77556]
[1777824901363,51.34,78636.94,0.01,0.00507,1e-05,0.77556]
[1777824907405,51.34,78633.09,0.01,0.00505,1e-05,0.7727]
[1777824912366,51.34,78633.29,0.01,0.00505,1e-05,0.77285]
[1777824912581,51.34,78633.29,0.01,0.00505,1e-05,0.77285]
[1777824912467,51.34,78633.4,0.01,0.00505,1e-05,0.77293]
[1777824913447,51.34,78633.4,0.01,0.00505,1e-05,0.77293]
[1777824919645,51.34,78633.73,0.01,0.00505,1e-05,0.77317]
[1777824920500,51.34,78634.01,0.01,0.00505,1e-05,0.77338]
[1777824924080,51.34,78636.96,0.01,0.00507,1e-05,0.77557]
[1777824924528,51.34,78635.35,0.01,0.00506,1e-05,0.77438]
[1777824929563,51.34,78633.51,0.01,0.00505,1e-05,0.77301]
[1777824934598,51.34,78632.35,0.01,0.00504,1e-05,0.77091]
[1777824940640,51.34,78629.97,0.01,0.00503,1e-05,0.76915]
[1777824945675,51.34,78628.2,0.01,0.00502,1e-05,0.76784]
[1777824948999,51.34,78628.2,0.01,0.00502,1e-05,0.76784]
[1777824949100,51.34,78627.95,0.01,0.00501,1e-05,0.76766]
[1777824954738,51.34,78628.72,0.01,0.00502,1e-05,0.76822]
[1777824959772,51.34,78628.23,0.01,0.00502,1e-05,0.76786]
[1777824968835,51.34,78628.13,0.01,0.00502,1e-05,0.76779]
[1777824974224,51.34,78628.32,0.01,0.00502,1e-05,0.76793]
[1777824979913,51.34,78627.43,0.01,0.00501,1e-05,0.76727]
[1777824986962,51.34,78627.3,0.01,0.00501,1e-05,0.76718]
[1777824991997,51.34,78622.69,0.01,0.00498,1e-05,0.76255]
[1777824993002,51.34,78622.69,0.01,0.00498,1e-05,0.76255]
[1777824993108,51.34,78621.0,0.01,0.00497,1e-05,0.76131]
[1777824999046,51.34,78618.77,0.01,0.00496,1e-05,0.75968]
[1777825004436,51.34,78617.53,0.01,0.00495,1e-05,0.75878]
[1777825006186,51.34,78617.53,0.01,0.00495,1e-05,0.75878]
[1777825006287,51.34,78616.49,0.01,0.00495,1e-05,0.75802]
[1777825014508,51.34,78614.46,0.01,0.00493,1e-05,0.75654]
[1777825020193,51.34,78613.52,0.01,0.00493,1e-05,0.75586]
[1777825021439,51.34,78613.52,0.01,0.00493,1e-05,0.75586]
[1777825021540,51.34,78612.81,0.01,0.00493,1e-05,0.75534]
[1777825027242,51.34,78610.84,0.01,0.00492,1e-05,0.75391]
[1777825033284,51.34,78610.45,0.01,0.00491,1e-05,0.75363]
[1777825038320,51.34,78621.74,0.01,0.00497,1e-05,0.76186]
[1777825043355,51.34,78625.04,0.01,0.00499,1e-05,0.76428]
[1777825050405,51.34,78625.63,0.01,0.00499,1e-05,0.76471]
[1777825055439,51.34,78633.13,0.01,0.00503,1e-05,0.76899]
[1777825056767,51.34,78633.13,0.01,0.00503,1e-05,0.76899]
[1777825056868,51.34,78633.07,0.01,0.00503,1e-05,0.76895]
[1777825062055,51.34,78632.96,0.01,0.00503,1e-05,0.76886]
[1777825062489,51.34,78633.45,0.01,0.00503,1e-05,0.76923]
[1777825067523,51.34,78634.44,0.01,0.00503,1e-05,0.76996]
[1777825069451,51.34,78635.07,0.01,0.00504,1e-05,0.77042]
[1777825069553,51.34,78634.62,0.01,0.00503,1e-05,0.77009]
[1777825070198,51.34,78634.62,0.01,0.00503,1e-05,0.77009]
[1777825070300,51.34,78634.62,0.01,0.00503,1e-05,0.77009]
[1777825071849,51.34,78634.62,0.01,0.00503,1e-05,0.77009]
[1777825072559,51.34,78635.39,0.01,0.00504,1e-05,0.77066]
[1777825076334,51.34,78635.46,0.01,0.00504,1e-05,0.77071]
[1777825076590,51.34,78643.0,0.01,0.00508,1e-05,0.7763]
[1777825081621,51.34,78648.0,0.01,0.00511,1e-05,0.78003]
[1777825086658,51.34,78647.32,0.01,0.0051,1e-05,0.77952]
[1777825091692,51.34,78648.27,0.01,0.00511,1e-05,0.78023]
[1777825096728,51.34,78647.57,0.01,0.0051,1e-05,0.77971]
[1777825101762,51.34,78647.92,0.01,0.00511,1e-05,0.77997]
[1777825106798,51.34,78648.26,0.01,0.00511,1e-05,0.78023]
[1777825111832,51.34,78649.43,0.01,0.00511,1e-05,0.77984]
[1777825117874,51.34,78649.86,0.01,0.00511,1e-05,0.78016]
[1777825122910,51.34,78650.55,0.01,0.00511,1e-05,0.78068]
[1777825129958,51.34,78651.06,0.01,0.00511,1e-05,0.78106]
[1777825135364,51.34,78649.83,0.01,0.00511,1e-05,0.78014]
[1777825142043,51.34,78649.83,0.01,0.00511,1e-05,0.78014]
[1777825143383,51.34,78649.83,0.01,0.00511,1e-05,0.78014]
[1777825143484,51.34,78649.27,0.01,0.0051,1e-05,0.77972]
[1777825145918,51.34,78649.38,0.01,0.00511,1e-05,0.7798]
[1777825146071,51.34,78649.38,0.01,0.00511,1e-05,0.7798]
[1777825151105,51.34,78649.34,0.01,0.00511,1e-05,0.77977]
[1777825156141,51.34,78649.63,0.01,0.00511,1e-05,0.77999]
[1777825165574,51.34,78650.19,0.01,0.00511,1e-05,0.78041]
[1777825171763,51.34,78650.19,0.01,0.00511,1e-05,0.78041]
[1777825171864,51.34,78644.96,0.01,0.00507,1e-05,0.77525]
[1777825177290,51.34,78643.03,0.01,0.00506,1e-05,0.77382]
[1777825182325,51.34,78642.23,0.01,0.00506,1e-05,0.77323]
[1777825187360,51.34,78639.22,0.01,0.00504,1e-05,0.771]
[1777825192394,51.34,78629.42,0.01,0.00499,1e-05,0.76377]
[1777825197431,51.34,78628.15,0.01,0.00498,1e-05,0.76284]
[1777825202467,51.34,78624.68,0.01,0.00497,1e-05,0.7603]
[1777825207502,51.34,78623.49,0.01,0.00496,1e-05,0.75943]
[1777825213544,51.34,78621.69,0.01,0.00495,1e-05,0.75812]
[1777825218578,51.34,78618.18,0.01,0.00493,1e-05,0.75556]
[1777825222619,51.34,78605.84,0.01,0.00487,1e-05,0.74662]
[1777825227640,51.34,78600.47,0.01,0.00484,1e-05,0.74277]
[1777825231119,51.34,78597.33,0.01,0.00482,1e-05,0.74052]
[1777825231668,51.34,78599.77,0.01,0.00483,1e-05,0.74105]
[1777825236703,51.34,78598.22,0.01,0.00482,1e-05,0.73994]
[1777825241738,51.34,78598.84,0.01,0.00482,1e-05,0.74038]
[1777825245760,51.34,78598.49,0.01,0.00482,1e-05,0.74013]
[1777825245860,51.34,78597.99,0.01,0.00482,1e-05,0.73978]
[1777825251809,51.34,78598.66,0.01,0.00482,1e-05,0.74026]
[1777825253994,51.34,78598.66,0.01,0.00482,1e-05,0.74026]
[1777825254830,51.34,78597.91,0.01,0.00482,1e-05,0.73972]
[1777825260873,51.34,78598.33,0.01,0.00482,1e-05,0.74002]
[1777825266918,51.34,78597.98,0.01,0.00482,1e-05,0.73977]
[1777825271954,51.34,78596.42,0.01,0.00481,1e-05,0.73866]
[1777825276990,51.34,78598.67,0.01,0.00482,1e-05,0.74026]
[1777825282026,51.34,78598.34,0.01,0.00482,1e-05,0.74003]
[1777825289076,51.34,78597.23,0.01,0.00481,1e-05,0.73923]
[1777825294110,51.34,78596.38,0.01,0.0048,1e-05,0.73742]
[1777825300152,51.34,78595.78,0.01,0.0048,1e-05,0.73699]
[1777825306588,51.34,78595.41,0.01,0.0048,1e-05,0.73673]
[1777825314956,51.34,78595.44,0.01,0.0048,1e-05,0.73675]
[1777825315054,51.34,78595.08,0.01,0.0048,1e-05,0.73649]
[1777825326729,51.34,78594.95,0.01,0.00479,1e-05,0.7364]
[1777825328427,51.34,78594.95,0.01,0.00479,1e-05,0.7364]
[1777825328528,51.34,78594.78,0.01,0.00479,1e-05,0.73628]
[1777825329183,51.34,78594.78,0.01,0.00479,1e-05,0.73628]
[1777825330530,51.34,78594.78,0.01,0.00479,1e-05,0.73628]
[1777825336799,51.34,78594.69,0.01,0.00479,1e-05,0.73621]
[1777825342447,51.34,78594.57,0.01,0.00479,1e-05,0.73613]
[1777825355537,51.34,78594.76,0.01,0.00479,1e-05,0.73506]
[1777825361579,51.34,78594.52,0.01,0.00478,1e-05,0.73489]
[1777825367009,51.34,78612.78,0.01,0.00488,1e-05,0.74797]
[1777825372660,51.34,78612.92,0.01,0.00488,1e-05,0.74807]
[1777825377690,51.34,78611.06,0.01,0.00487,1e-05,0.74673]
[1777825382726,51.34,78613.72,0.01,0.00488,1e-05,0.74865]
[1777825387761,51.34,78618.45,0.01,0.00491,1e-05,0.75207]
[1777825392796,51.34,78620.48,0.01,0.00492,1e-05,0.75354]
[1777825397831,51.34,78624.72,0.01,0.00494,1e-05,0.75663]
[1777825402866,51.34,78625.39,0.01,0.00495,1e-05,0.75711]
[1777825407903,51.34,78625.94,0.01,0.00495,1e-05,0.75752]
[1777825412937,51.34,78630.45,0.01,0.00496,1e-05,0.75957]
[1777825417972,51.34,78631.26,0.01,0.00497,1e-05,0.76017]
[1777825423007,51.34,78639.99,0.01,0.00501,1e-05,0.76658]
[1777825428045,51.34,78640.96,0.01,0.00502,1e-05,0.76729]
[1777825433079,51.34,78641.53,0.01,0.00502,1e-05,0.76771]
[1777825438114,51.34,78641.3,0.01,0.00502,1e-05,0.76754]
[1777825444157,51.34,78641.33,0.01,0.00502,1e-05,0.76757]
[1777825450198,51.34,78638.94,0.01,0.00501,1e-05,0.7658]
[1777825457640,51.34,78640.24,0.01,0.00502,1e-05,0.76676]
[1777825465303,51.34,78642.89,0.01,0.00503,1e-05,0.76872]
[1777825472352,51.34,78644.6,0.01,0.00503,1e-05,0.76873]
[1777825477781,51.34,78646.32,0.01,0.00504,1e-05,0.77]
[1777825483429,51.34,78647.6,0.01,0.00505,1e-05,0.77095]
[1777825488465,51.34,78650.05,0.01,0.00506,1e-05,0.77277]
[1777825493500,51.34,78659.31,0.01,0.00511,1e-05,0.77966]
[1777825498536,51.34,78658.07,0.01,0.0051,1e-05,0.77874]
[1777825503570,51.34,78655.17,0.01,0.00509,1e-05,0.77657]
[1777825508607,51.34,78657.24,0.01,0.0051,1e-05,0.77812]
[1777825513642,51.34,78660.77,0.01,0.00512,1e-05,0.78076]
[1777825518678,51.34,78661.83,0.01,0.00512,1e-05,0.78155]
[1777825523713,51.34,78664.2,0.01,0.00514,1e-05,0.78333]
[1777825528749,51.34,78657.87,0.01,0.0051,1e-05,0.77859]
[1777825535797,51.34,78657.19,0.01,0.00509,1e-05,0.77682]
[1777825540840,51.34,78656.06,0.01,0.00509,1e-05,0.77598]
[1777825546876,51.34,78655.72,0.01,0.00508,1e-05,0.77573]
[1777825558347,51.34,78654.85,0.01,0.00508,1e-05,0.77508]
[1777825568416,51.34,78653.75,0.01,0.00507,1e-05,0.77426]
[1777825578486,51.34,78653.49,0.01,0.00507,1e-05,0.77407]
[1777825585147,51.34,78652.8,0.01,0.00507,1e-05,0.77356]
[1777825594206,51.34,78653.34,0.01,0.00506,1e-05,0.7727]
[1777825599240,51.34,78653.23,0.01,0.00506,1e-05,0.77262]
[1777825604276,51.34,78648.68,0.01,0.00504,1e-05,0.76925]
[1777825612332,51.34,78647.98,0.01,0.00503,1e-05,0.76873]
[1777825618375,51.34,78649.21,0.01,0.00504,1e-05,0.76964]
[1777825626430,51.34,78650.41,0.01,0.00505,1e-05,0.77053]
[1777825631465,51.34,78657.74,0.01,0.00509,1e-05,0.77597]
[1777825636501,51.34,78657.27,0.01,0.00508,1e-05,0.77562]
[1777825641536,51.34,78650.71,0.01,0.00505,1e-05,0.77075]
[1777825646571,51.34,78649.36,0.01,0.00504,1e-05,0.76975]
[1777825651606,51.34,78649.57,0.01,0.00503,1e-05,0.76866]
[1777825659046,51.34,78649.11,0.01,0.00503,1e-05,0.76832]
[1777825664697,51.34,78648.82,0.01,0.00503,1e-05,0.7681]
[1777825677787,51.34,78648.72,0.01,0.00503,1e-05,0.76803]
[1777825682823,51.34,78648.33,0.01,0.00503,1e-05,0.76774]
[1777825687858,51.34,78651.36,0.01,0.00504,1e-05,0.76998]
[1777825693902,51.34,78650.77,0.01,0.00504,1e-05,0.76955]
[1777825699327,51.34,78650.35,0.01,0.00504,1e-05,0.76924]
[1777825705984,51.34,78649.72,0.01,0.00504,1e-05,0.76877]
[1777825712028,51.34,78649.61,0.01,0.00503,1e-05,0.76744]
[1777825719467,51.34,78649.02,0.01,0.00502,1e-05,0.767]
[1777825725119,51.34,78649.42,0.01,0.00503,1e-05,0.7673]
[1777825730153,51.34,78649.53,0.01,0.00503,1e-05,0.76738]
[1777825739607,51.34,78649.96,0.01,0.00503,1e-05,0.7677]
[1777825749678,51.34,78649.49,0.01,0.00503,1e-05,0.76735]
[1777825759748,51.34,78649.1,0.01,0.00502,1e-05,0.76706]
[1777825765399,51.34,78648.85,0.01,0.00502,1e-05,0.76688]
[1777825770435,51.34,78649.94,0.01,0.00503,1e-05,0.76768]
[1777825775470,51.34,78650.12,0.01,0.00502,1e-05,0.76657]
[1777825788558,51.34,78648.52,0.01,0.00501,1e-05,0.76539]
[1777825794604,51.34,78648.41,0.01,0.00501,1e-05,0.76531]
[1777825800029,51.34,78648.24,0.01,0.00501,1e-05,0.76518]
[1777825806686,51.34,78648.39,0.01,0.00501,1e-05,0.76529]
[1777825812731,51.34,78648.24,0.01,0.00501,1e-05,0.76518]
[1777825818771,51.34,78649.0,0.01,0.00502,1e-05,0.76574]
[1777825823805,51.34,78648.72,0.01,0.00501,1e-05,0.76554]
[1777825828841,51.34,78653.78,0.01,0.00504,1e-05,0.76927]
[1777825830242,51.34,78670.84,0.01,0.00513,1e-05,0.78198]
[1777825835890,51.34,78670.79,0.01,0.00512,1e-05,0.78068]
[1777825840925,51.34,78669.8,0.01,0.00512,1e-05,0.77993]
[1777825845959,51.34,78657.66,0.01,0.00505,1e-05,0.77089]
[1777825850996,51.34,78657.09,0.01,0.00505,1e-05,0.77047]
[1777825856030,51.34,78657.23,0.01,0.00505,1e-05,0.77057]
[1777825862072,51.34,78653.53,0.01,0.00503,1e-05,0.76784]
[1777825867108,51.34,78657.07,0.01,0.00505,1e-05,0.77045]
[1777825872141,51.34,78656.35,0.01,0.00505,1e-05,0.76992]
[1777825877177,51.34,78656.38,0.01,0.00505,1e-05,0.76994]
[1777825882212,51.34,78656.96,0.01,0.00505,1e-05,0.77037]
[1777825890664,51.34,78657.03,0.01,0.00505,1e-05,0.77043]
[1777825897316,51.34,78660.05,0.01,0.00506,1e-05,0.77141]
[1777825903359,51.34,78659.92,0.01,0.00506,1e-05,0.77131]
[1777825911415,51.34,78659.79,0.01,0.00506,1e-05,0.77122]
[1777825916450,51.34,78660.31,0.01,0.00506,1e-05,0.7716]
[1777825921485,51.34,78659.46,0.01,0.00506,1e-05,0.77097]
[1777825927527,51.34,78658.38,0.01,0.00505,1e-05,0.77017]
[1777825933568,51.34,78658.34,0.01,0.00505,1e-05,0.77014]
[1777825938604,51.34,78657.83,0.01,0.00505,1e-05,0.76976]
[1777825943639,51.34,78661.0,0.01,0.00506,1e-05,0.77211]
[1777825948674,51.34,78660.97,0.01,0.00506,1e-05,0.77209]
[1777825953709,51.34,78660.31,0.01,0.00505,1e-05,0.77035]
[1777825959752,51.34,78660.1,0.01,0.00505,1e-05,0.77019]
[1777825964786,51.34,78669.38,0.01,0.0051,1e-05,0.77709]
[1777825969823,51.34,78674.05,0.01,0.00513,1e-05,0.78059]
[1777825974857,51.34,78674.45,0.01,0.00513,1e-05,0.78089]
[1777825979894,51.34,78677.82,0.01,0.00515,1e-05,0.78342]
[1777825984926,51.34,78678.69,0.01,0.00515,1e-05,0.78407]
[1777825989962,51.34,78679.96,0.01,0.00516,1e-05,0.78503]
[1777825994997,51.34,78683.4,0.01,0.00518,1e-05,0.78762]
[1777826000035,51.34,78681.82,0.01,0.00517,1e-05,0.78643]
[1777826006074,51.34,78686.03,0.01,0.00519,1e-05,0.78961]
[1777826011110,51.34,78689.8,0.01,0.0052,1e-05,0.79118]
[1777826016144,51.34,78689.66,0.01,0.0052,1e-05,0.79108]
[1777826021574,51.34,78687.74,0.01,0.00519,1e-05,0.78962]
[1777826027220,51.34,78688.78,0.01,0.0052,1e-05,0.79041]
[1777826032256,51.34,78692.03,0.01,0.00522,1e-05,0.79287]
[1777826037292,51.34,78695.09,0.01,0.00523,1e-05,0.7952]
[1777826043334,51.34,78696.67,0.01,0.00524,1e-05,0.7964]
[1777826048375,51.34,78695.53,0.01,0.00524,1e-05,0.79554]
[1777826055418,51.34,78696.47,0.01,0.00524,1e-05,0.79625]
[1777826061854,51.34,78700.51,0.01,0.00526,1e-05,0.79934]
[1777826067501,51.34,78701.71,0.01,0.00527,1e-05,0.80025]
[1777826072537,51.34,78701.61,0.01,0.00526,1e-05,0.79889]
[1777826075557,51.34,78717.78,0.01,0.00535,1e-05,0.81132]
[1777826080591,51.34,78721.09,0.01,0.00537,1e-05,0.81389]
[1777826087641,51.34,78720.44,0.01,0.00537,1e-05,0.81339]
[1777826092678,51.34,78719.93,0.01,0.00537,1e-05,0.81299]
[1777826097713,51.34,78725.3,0.01,0.0054,1e-05,0.81716]
[1777826102747,51.34,78731.84,0.01,0.00543,1e-05,0.82227]
[1777826106795,51.34,78749.22,0.01,0.00553,1e-05,0.83597]
[1777826108803,51.34,78770.43,0.01,0.00566,1e-05,0.85295]
[1777826113838,51.34,78773.22,0.01,0.00568,1e-05,0.85521]
[1777826118873,51.34,78761.62,0.01,0.00561,1e-05,0.84586]
[1777826119883,51.34,78743.72,0.01,0.0055,1e-05,0.83162]
[1777826124915,51.34,78738.21,0.01,0.00547,1e-05,0.82727]
[1777826129950,51.34,78738.16,0.01,0.00547,1e-05,0.82723]
[1777826134984,51.34,78736.83,0.01,0.00545,1e-05,0.82486]
[1777826141029,51.34,78733.75,0.01,0.00544,1e-05,0.82245]
[1777826146063,51.34,78731.53,0.01,0.00542,1e-05,0.82071]
[1777826151100,51.34,78731.06,0.01,0.00542,1e-05,0.82034]
[1777826156135,51.34,78731.56,0.01,0.00542,1e-05,0.82074]
[1777826162578,51.34,78736.39,0.01,0.00545,1e-05,0.82452]
[1777826169225,51.34,78733.92,0.01,0.00544,1e-05,0.82258]
[1777826176275,51.34,78733.58,0.01,0.00543,1e-05,0.82232]
[1777826182718,51.34,78733.02,0.01,0.00543,1e-05,0.82188]
[1777826188359,51.34,78738.35,0.01,0.00546,1e-05,0.82606]
[1777826193395,51.34,78737.82,0.01,0.00545,1e-05,0.82432]
[1777826198430,51.34,78734.94,0.01,0.00543,1e-05,0.82206]
[1777826203465,51.34,78737.51,0.01,0.00545,1e-05,0.82408]
[1777826209507,51.34,78738.11,0.01,0.00545,1e-05,0.82455]
[1777826217563,51.34,78736.08,0.01,0.00544,1e-05,0.82296]
[1777826222998,51.34,78734.98,0.01,0.00543,1e-05,0.8221]
[1777826229650,51.34,78735.09,0.01,0.00543,1e-05,0.82218]
[1777826234686,51.34,78734.88,0.01,0.00543,1e-05,0.82202]
[1777826240729,51.34,78734.54,0.01,0.00543,1e-05,0.82175]
[1777826245763,51.34,78733.36,0.01,0.00543,1e-05,0.82083]
[1777826250798,51.34,78733.43,0.01,0.00543,1e-05,0.82088]
[1777826256840,51.34,78737.16,0.01,0.00544,1e-05,0.82248]
[1777826261875,51.34,78737.39,0.01,0.00544,1e-05,0.82266]
[1777826266909,51.34,78735.29,0.01,0.00543,1e-05,0.82102]
[1777826273353,51.34,78735.24,0.01,0.00543,1e-05,0.82098]
[1777826278995,51.34,78734.17,0.01,0.00542,1e-05,0.82014]
[1777826284029,51.34,78731.46,0.01,0.00541,1e-05,0.81803]
[1777826289069,51.34,78731.56,0.01,0.00541,1e-05,0.81811]
[1777826294099,51.34,78732.42,0.01,0.00541,1e-05,0.81878]
[1777826299134,51.34,78732.7,0.01,0.00541,1e-05,0.819]
[1777826304169,51.34,78735.19,0.01,0.00543,1e-05,0.82094]
[1777826309203,51.34,78734.39,0.01,0.00542,1e-05,0.82032]
[1777826312225,51.34,78724.85,0.01,0.00536,1e-05,0.81158]
[1777826313640,51.34,78711.5,0.01,0.00528,1e-05,0.80129]
[1777826319274,51.34,78710.57,0.01,0.00528,1e-05,0.80058]
[1777826324309,51.34,78711.08,0.01,0.00528,1e-05,0.80097]
[1777826329344,51.34,78709.62,0.01,0.00527,1e-05,0.79985]
[1777826336395,51.34,78706.69,0.01,0.00526,1e-05,0.79761]
[1777826341431,51.34,78712.68,0.01,0.00529,1e-05,0.8022]
[1777826346465,51.34,78716.05,0.01,0.00531,1e-05,0.80479]
[1777826351500,51.34,78714.21,0.01,0.0053,1e-05,0.80337]
[1777826356535,51.34,78716.93,0.01,0.00531,1e-05,0.80546]
[1777826361570,51.34,78721.39,0.01,0.00534,1e-05,0.8089]
[1777826366604,51.34,78730.52,0.01,0.00539,1e-05,0.81598]
[1777826371643,51.34,78735.42,0.01,0.00541,1e-05,0.81849]
[1777826376676,51.34,78735.04,0.01,0.00541,1e-05,0.81819]
[1777826381711,51.34,78727.12,0.01,0.00536,1e-05,0.81203]
[1777826387752,51.34,78727.2,0.01,0.00536,1e-05,0.8121]
[1777826394208,51.34,78728.77,0.01,0.00537,1e-05,0.81331]
[1777826399835,51.34,78729.01,0.01,0.00537,1e-05,0.8135]
[1777826404870,51.34,78728.95,0.01,0.00537,1e-05,0.81345]
[1777826409910,51.34,78726.51,0.01,0.00536,1e-05,0.81156]
[1777826414945,51.34,78723.76,0.01,0.00534,1e-05,0.80943]
[1777826419979,51.34,78722.79,0.01,0.00534,1e-05,0.80868]
[1777826427028,51.34,78718.47,0.01,0.00532,1e-05,0.80535]
[1777826432063,51.34,78718.17,0.01,0.0053,1e-05,0.80382]
[1777826439112,51.34,78718.14,0.01,0.0053,1e-05,0.8038]
[1777826444563,51.34,78717.59,0.01,0.0053,1e-05,0.80337]
[1777826455224,51.34,78717.5,0.01,0.0053,1e-05,0.80331]
[1777826464287,51.34,78716.54,0.01,0.0053,1e-05,0.80257]
[1777826469322,51.34,78718.65,0.01,0.00531,1e-05,0.80419]
[1777826474357,51.34,78720.08,0.01,0.00532,1e-05,0.80529]
[1777826484842,51.34,78717.52,0.01,0.0053,1e-05,0.80332]
[1777826491475,51.34,78718.25,0.01,0.0053,1e-05,0.80258]
[1777826501548,51.34,78717.73,0.01,0.00529,1e-05,0.80219]
[1777826506581,51.34,78717.61,0.01,0.00529,1e-05,0.80209]
[1777826512623,51.34,78717.2,0.01,0.00529,1e-05,0.80178]
[1777826518664,51.34,78716.89,0.01,0.00529,1e-05,0.80154]
[1777826523699,51.34,78718.91,0.01,0.0053,1e-05,0.80309]
[1777826527728,51.34,78731.22,0.01,0.00537,1e-05,0.8126]
[1777826532763,51.34,78728.1,0.01,0.00535,1e-05,0.81018]
[1777826537798,51.34,78728.24,0.01,0.00535,1e-05,0.81029]
[1777826542835,51.34,78726.47,0.01,0.00534,1e-05,0.80892]
[1777826548874,51.34,78721.44,0.01,0.00532,1e-05,0.80504]
[1777826555350,51.34,78719.54,0.01,0.0053,1e-05,0.80228]
[1777826561974,51.34,78719.21,0.01,0.00529,1e-05,0.80203]
[1777826567009,51.34,78718.73,0.01,0.00529,1e-05,0.80166]
[1777826572045,51.34,78718.98,0.01,0.00529,1e-05,0.80185]
[1777826577080,51.34,78713.01,0.01,0.00526,1e-05,0.79728]
[1777826582115,51.34,78713.24,0.01,0.00526,1e-05,0.79745]
[1777826587150,51.34,78712.11,0.01,0.00525,1e-05,0.79659]
[1777826592184,51.34,78718.6,0.01,0.00529,1e-05,0.80156]
[1777826597221,51.34,78718.87,0.01,0.00529,1e-05,0.80176]
[1777826602254,51.34,78720.2,0.01,0.0053,1e-05,0.80279]
[1777826609304,51.34,78713.74,0.01,0.00526,1e-05,0.79784]
[1777826614339,51.34,78714.15,0.01,0.00526,1e-05,0.79686]
[1777826619379,51.34,78714.32,0.01,0.00526,1e-05,0.79699]
[1777826624409,51.34,78714.6,0.01,0.00526,1e-05,0.7972]
[1777826630457,51.34,78716.1,0.01,0.00527,1e-05,0.79835]
[1777826635487,51.34,78710.61,0.01,0.00524,1e-05,0.79416]
[1777826641528,51.34,78713.04,0.01,0.00525,1e-05,0.79601]
[1777826646562,51.34,78714.53,0.01,0.00526,1e-05,0.79715]
[1777826651598,51.34,78715.92,0.01,0.00527,1e-05,0.79821]
[1777826656632,51.34,78715.05,0.01,0.00526,1e-05,0.79754]
[1777826661668,51.34,78715.24,0.01,0.00526,1e-05,0.79769]
[1777826666703,51.34,78718.11,0.01,0.00528,1e-05,0.79989]
[1777826671737,51.34,78717.63,0.01,0.00527,1e-05,0.79822]
[1777826676773,51.34,78717.57,0.01,0.00527,1e-05,0.79818]
[1777826681808,51.34,78717.59,0.01,0.00527,1e-05,0.79819]
[1777826688856,51.34,78719.81,0.01,0.00528,1e-05,0.79989]
[1777826693892,51.34,78719.16,0.01,0.00528,1e-05,0.7994]
[1777826698927,51.34,78718.49,0.01,0.00527,1e-05,0.79888]
[1777826703961,51.34,78717.95,0.01,0.00527,1e-05,0.79847]
[1777826710010,51.34,78717.93,0.01,0.00527,1e-05,0.79845]
[1777826715042,51.34,78715.66,0.01,0.00526,1e-05,0.79672]
[1777826723096,51.34,78716.65,0.01,0.00526,1e-05,0.79748]
[1777826730145,51.34,78716.58,0.01,0.00526,1e-05,0.79742]
[1777826736613,51.34,78718.47,0.01,0.00526,1e-05,0.79757]
[1777826742232,51.34,78717.54,0.01,0.00526,1e-05,0.79686]
[1777826756328,51.34,78717.02,0.01,0.00526,1e-05,0.79647]
[1777826766398,51.34,78714.8,0.01,0.00524,1e-05,0.79477]
[1777826771433,51.34,78715.54,0.01,0.00525,1e-05,0.79534]
[1777826777475,51.34,78715.5,0.01,0.00525,1e-05,0.79531]
[1777826784524,51.34,78718.04,0.01,0.00526,1e-05,0.79725]
[1777826793587,51.34,78717.79,0.01,0.00525,1e-05,0.79576]
[1777826798622,51.34,78717.08,0.01,0.00525,1e-05,0.79522]
[1777826807104,51.34,78717.0,0.01,0.00525,1e-05,0.79516]
[1777826812719,51.34,78716.79,0.01,0.00525,1e-05,0.795]
[1777826817755,51.34,78716.89,0.01,0.00525,1e-05,0.79508]
[1777826823796,51.34,78716.81,0.01,0.00525,1e-05,0.79502]
[1777826828832,51.34,78714.72,0.01,0.00524,1e-05,0.79342]
[1777826833868,51.34,78714.9,0.01,0.00524,1e-05,0.79356]
[1777826838903,51.34,78715.2,0.01,0.00524,1e-05,0.79379]
[1777826844946,51.34,78715.63,0.01,0.00524,1e-05,0.79412]
[1777826849980,51.34,78715.82,0.01,0.00524,1e-05,0.79426]
[1777826855016,51.34,78716.02,0.01,0.00523,1e-05,0.79312]
[1777826860052,51.34,78716.12,0.01,0.00524,1e-05,0.7932]
[1777826865085,51.34,78725.37,0.01,0.00529,1e-05,0.80027]
[1777826870119,51.34,78728.51,0.01,0.0053,1e-05,0.80268]
[1777826876162,51.34,78727.79,0.01,0.0053,1e-05,0.80213]
[1777826881197,51.34,78725.25,0.01,0.00529,1e-05,0.80018]
[1777826886238,51.34,78725.52,0.01,0.00529,1e-05,0.80038]
[1777826891268,51.34,78726.01,0.01,0.00529,1e-05,0.80076]
[1777826897751,51.34,78720.3,0.01,0.00526,1e-05,0.79639]
[1777826903354,51.34,78708.97,0.01,0.0052,1e-05,0.78777]
[1777826909396,51.34,78711.53,0.01,0.00521,1e-05,0.78971]
[1777826914431,51.34,78710.8,0.01,0.0052,1e-05,0.78788]
[1777826921480,51.34,78711.04,0.01,0.0052,1e-05,0.78806]
[1777826927963,51.34,78711.88,0.01,0.0052,1e-05,0.78869]
[1777826933564,51.34,78712.58,0.01,0.00521,1e-05,0.78922]
[1777826938599,51.34,78712.31,0.01,0.00521,1e-05,0.78902]
[1777826947664,51.34,78710.46,0.01,0.0052,1e-05,0.78762]
[1777826952698,51.34,78707.56,0.01,0.00518,1e-05,0.78543]
[1777826957735,51.34,78707.11,0.01,0.00518,1e-05,0.78509]
[1777826962772,51.34,78706.16,0.01,0.00517,1e-05,0.78437]
[1777826968243,51.34,78705.62,0.01,0.00517,1e-05,0.78396]
[1777826978313,51.34,78704.54,0.01,0.00515,1e-05,0.78187]
[1777826985929,51.34,78703.47,0.01,0.00515,1e-05,0.78107]
[1777826990963,51.34,78697.79,0.01,0.00512,1e-05,0.77681]
[1777826995998,51.34,78698.78,0.01,0.00512,1e-05,0.77755]
[1777827001035,51.34,78704.2,0.01,0.00515,1e-05,0.78162]
[1777827006070,51.34,78704.28,0.01,0.00515,1e-05,0.78168]
[1777827011105,51.34,78704.66,0.01,0.00516,1e-05,0.78196]
[1777827018594,51.34,78704.79,0.01,0.00516,1e-05,0.78206]
[1777827025203,51.34,78704.88,0.01,0.00516,1e-05,0.78213]
[1777827030238,51.34,78702.8,0.01,0.00514,1e-05,0.78056]
[1777827032251,51.34,78719.34,0.01,0.00523,1e-05,0.79179]
[1777827037287,51.34,78719.2,0.01,0.00523,1e-05,0.79168]
[1777827042322,51.34,78717.38,0.01,0.00522,1e-05,0.7903]
[1777827047356,51.34,78715.44,0.01,0.00521,1e-05,0.78882]
[1777827053400,51.34,78718.84,0.01,0.00523,1e-05,0.79141]
[1777827058876,51.34,78719.31,0.01,0.00523,1e-05,0.79176]
[1777827064477,51.34,78718.36,0.01,0.00522,1e-05,0.79104]
[1777827072534,51.34,78718.96,0.01,0.00523,1e-05,0.7915]
[1777827077579,51.34,78720.13,0.01,0.00523,1e-05,0.79239]
[1777827082612,51.34,78722.59,0.01,0.00525,1e-05,0.79426]
[1777827089094,51.34,78722.75,0.01,0.00525,1e-05,0.79438]
[1777827094696,51.34,78725.56,0.01,0.00525,1e-05,0.79523]
[1777827099731,51.34,78729.8,0.01,0.00528,1e-05,0.79848]
[1777827104765,51.34,78725.13,0.01,0.00525,1e-05,0.79491]
[1777827109801,51.34,78726.07,0.01,0.00526,1e-05,0.79562]
[1777827115843,51.34,78723.65,0.01,0.00524,1e-05,0.79378]
[1777827120878,51.34,78715.4,0.01,0.0052,1e-05,0.78751]
[1777827125913,51.34,78716.84,0.01,0.00521,1e-05,0.7886]
[1777827131955,51.34,78714.31,0.01,0.00519,1e-05,0.78669]
[1777827139004,51.34,78715.11,0.01,0.0052,1e-05,0.78729]
[1777827145047,51.34,78712.55,0.01,0.00518,1e-05,0.78535]
[1777827151089,51.34,78712.04,0.01,0.00517,1e-05,0.78369]
[1777827156124,51.34,78703.59,0.01,0.00512,1e-05,0.77734]
[1777827162166,51.34,78703.54,0.01,0.00512,1e-05,0.7773]
[1777827167201,51.34,78702.22,0.01,0.00512,1e-05,0.77631]
[1777827179722,51.34,78702.58,0.01,0.00512,1e-05,0.77658]
[1777827185327,51.34,78703.33,0.01,0.00512,1e-05,0.77714]
[1777827190362,51.34,78708.78,0.01,0.00515,1e-05,0.78123]
[1777827195398,51.34,78706.86,0.01,0.00514,1e-05,0.77979]
[1777827205467,51.34,78706.42,0.01,0.00514,1e-05,0.77946]
[1777827210502,51.34,78705.47,0.01,0.00514,1e-05,0.77875]
[1777827215537,51.34,78705.44,0.01,0.00513,1e-05,0.77745]
[1777827220577,51.34,78704.49,0.01,0.00512,1e-05,0.77674]
[1777827225611,51.34,78702.24,0.01,0.00511,1e-05,0.77506]
[1777827230643,51.34,78702.18,0.01,0.00511,1e-05,0.77501]
[1777827238698,51.34,78701.5,0.01,0.00511,1e-05,0.77451]
[1777827245748,51.34,78702.28,0.01,0.00511,1e-05,0.77509]
[1777827252795,51.34,78702.22,0.01,0.00511,1e-05,0.77504]
[1777827257830,51.34,78702.35,0.01,0.00511,1e-05,0.77514]
[1777827262866,51.34,78699.38,0.01,0.00509,1e-05,0.77292]
[1777827269915,51.34,78700.79,0.01,0.0051,1e-05,0.77398]
[1777827278978,51.34,78701.35,0.01,0.0051,1e-05,0.77313]
[1777827285023,51.34,78702.66,0.01,0.0051,1e-05,0.7741]
[1777827290058,51.34,78703.76,0.01,0.00511,1e-05,0.77492]
[1777827296098,51.34,78703.69,0.01,0.00511,1e-05,0.77487]
[1777827302145,51.34,78703.76,0.01,0.00511,1e-05,0.77492]
[1777827307176,51.34,78703.83,0.01,0.00511,1e-05,0.77498]
[1777827313217,51.34,78706.09,0.01,0.00512,1e-05,0.77667]
[1777827320716,51.34,78705.97,0.01,0.00512,1e-05,0.77658]
[1777827330785,51.34,78703.28,0.01,0.00511,1e-05,0.77457]
[1777827340855,51.34,78703.58,0.01,0.0051,1e-05,0.77352]
[1777827348463,51.34,78704.08,0.01,0.0051,1e-05,0.77389]
[1777827359540,51.34,78704.11,0.01,0.0051,1e-05,0.77392]
[1777827365714,51.34,78699.85,0.01,0.00508,1e-05,0.77074]
[1777827365813,51.34,78699.38,0.01,0.00508,1e-05,0.77039]
[1777827371065,51.34,78695.51,0.01,0.00506,1e-05,0.76752]
[1777827376658,51.34,78692.89,0.01,0.00504,1e-05,0.76558]
[1777827384283,51.34,78690.51,0.01,0.00503,1e-05,0.76382]
[1777827384384,51.34,78690.51,0.01,0.00503,1e-05,0.76382]
[1777827389749,51.34,78690.51,0.01,0.00503,1e-05,0.76382]
[1777827399816,51.34,78687.26,0.01,0.005,1e-05,0.76017]
[1777827404483,51.34,78684.7,0.01,0.00499,1e-05,0.75829]
[1777827404584,51.34,78684.7,0.01,0.00499,1e-05,0.75829]
[1777827409890,51.34,78684.7,0.01,0.00499,1e-05,0.75829]
[1777827410616,51.34,78684.7,0.01,0.00499,1e-05,0.75829]
[1777827410638,51.34,78685.21,0.01,0.00499,1e-05,0.75866]
[1777827421417,51.34,78686.17,0.01,0.005,1e-05,0.75937]
[1777827431487,51.34,78689.93,0.01,0.00502,1e-05,0.76213]
[1777827437078,51.34,78690.48,0.01,0.00502,1e-05,0.76254]
[1777827442117,51.34,78688.55,0.01,0.00501,1e-05,0.76112]
[1777827448157,51.34,78688.87,0.01,0.00501,1e-05,0.76135]
[1777827453194,51.34,78688.51,0.01,0.005,1e-05,0.75983]
[1777827458230,51.34,78689.34,0.01,0.00501,1e-05,0.76045]
[1777827463265,51.34,78689.8,0.01,0.00501,1e-05,0.76078]
[1777827468301,51.34,78689.95,0.01,0.00501,1e-05,0.76089]
[1777827473336,51.34,78690.11,0.01,0.00501,1e-05,0.76101]
[1777827481839,51.34,78690.44,0.01,0.00501,1e-05,0.76126]
[1777827491909,51.34,78690.32,0.01,0.00501,1e-05,0.76117]
[1777827492540,51.34,78690.32,0.01,0.00501,1e-05,0.76117]
[1777827492640,51.34,78690.32,0.01,0.00501,1e-05,0.76117]
[1777827498511,51.34,78690.29,0.01,0.00501,1e-05,0.76114]
[1777827501750,51.34,78690.29,0.01,0.00501,1e-05,0.76114]
[1777827501851,51.34,78689.96,0.01,0.00501,1e-05,0.7609]
[1777827502538,51.34,78689.96,0.01,0.00501,1e-05,0.7609]
[1777827512049,51.34,78686.86,0.01,0.00499,1e-05,0.75737]
[1777827518651,51.34,78687.91,0.01,0.00499,1e-05,0.75814]
[1777827524694,51.34,78690.65,0.01,0.00501,1e-05,0.76016]
[1777827530735,51.34,78688.77,0.01,0.005,1e-05,0.75877]
[1777827534764,51.34,78675.56,0.01,0.00493,1e-05,0.74912]
[1777827540806,51.34,78671.9,0.01,0.00491,1e-05,0.74646]
[1777827545847,51.34,78661.57,0.01,0.00485,1e-05,0.73901]
[1777827550883,51.34,78652.4,0.01,0.0048,1e-05,0.73245]
[1777827555918,51.34,78643.0,0.01,0.00476,1e-05,0.72577]
[1777827562402,51.34,78643.49,0.01,0.00476,1e-05,0.72611]
[1777827568002,51.34,78644.31,0.01,0.00476,1e-05,0.72669]
[1777827573037,51.34,78653.32,0.01,0.0048,1e-05,0.73188]
[1777827578075,51.34,78651.09,0.01,0.00479,1e-05,0.73029]
[1777827586128,51.34,78651.3,0.01,0.00479,1e-05,0.73044]
[1777827592612,51.34,78650.72,0.01,0.00479,1e-05,0.73003]
[1777827598212,51.34,78648.33,0.01,0.00478,1e-05,0.72833]
[1777827603247,51.34,78645.3,0.01,0.00476,1e-05,0.72618]
[1777827606268,51.34,78629.85,0.01,0.00468,1e-05,0.71531]
[1777827611026,51.34,78630.59,0.01,0.00468,1e-05,0.71583]
[1777827611303,51.34,78631.28,0.01,0.00469,1e-05,0.71631]
[1777827616338,51.34,78624.46,0.01,0.00465,1e-05,0.71155]
[1777827621375,51.34,78619.86,0.01,0.00463,1e-05,0.70835]
[1777827626410,51.34,78613.37,0.01,0.0046,0.0,0.70387]
[1777827631445,51.34,78607.93,0.01,0.00456,0.0,0.69894]
[1777827636480,51.34,78604.83,0.01,0.00455,0.0,0.69682]
[1777827641515,51.34,78600.98,0.01,0.00453,0.0,0.69419]
[1777827646551,51.34,78606.97,0.01,0.00456,0.0,0.69828]
[1777827653035,51.34,78613.56,0.01,0.00459,0.0,0.70281]
[1777827658647,51.34,78616.94,0.01,0.00461,0.0,0.70515]
[1777827663680,51.34,78619.29,0.01,0.00462,1e-05,0.70677]
[1777827668713,51.34,78616.86,0.01,0.00461,0.0,0.70509]
[1777827674756,51.34,78617.02,0.01,0.00461,0.0,0.7052]
[1777827679790,51.34,78617.41,0.01,0.00461,0.0,0.70547]
[1777827685851,51.34,78616.04,0.01,0.0046,0.0,0.70452]
[1777827690867,51.34,78609.95,0.01,0.00457,0.0,0.70033]
[1777827695902,51.34,78606.9,0.01,0.00455,0.0,0.69706]
[1777827700937,51.34,78603.44,0.01,0.00453,0.0,0.6947]
[1777827705972,51.34,78596.05,0.01,0.0045,0.0,0.68967]
[1777827712014,51.34,78594.52,0.01,0.00449,0.0,0.68863]
[1777827719063,51.34,78595.41,0.01,0.00449,0.0,0.68923]
[1777827726115,51.34,78592.31,0.01,0.00448,0.0,0.68713]
[1777827727122,51.34,78573.3,0.01,0.00439,0.0,0.67438]
[1777827732156,51.34,78573.57,0.01,0.00439,0.0,0.67456]
[1777827737191,51.34,78582.0,0.01,0.00443,0.0,0.68019]
[1777827742225,51.34,78584.5,0.01,0.00444,0.0,0.68187]
[1777827747265,51.34,78585.5,0.01,0.00445,0.0,0.68254]
[1777827752296,51.34,78584.7,0.01,0.00444,0.0,0.68085]
[1777827758338,51.34,78584.38,0.01,0.00443,0.0,0.68063]
[1777827763373,51.34,78584.4,0.01,0.00443,0.0,0.68065]
[1777827769414,51.34,78583.16,0.01,0.00443,0.0,0.67982]
[1777827774450,51.34,78576.75,0.01,0.0044,0.0,0.67553]
[1777827779485,51.34,78578.85,0.01,0.00441,0.0,0.67693]
[1777827784524,51.34,78583.61,0.01,0.00443,0.0,0.68012]
[1777827789558,51.34,78584.53,0.01,0.00443,0.0,0.68073]
[1777827794593,51.34,78588.82,0.01,0.00445,0.0,0.68362]
[1777827799629,51.34,78580.33,0.01,0.00441,0.0,0.67792]
[1777827804664,51.34,78580.64,0.01,0.00442,0.0,0.67813]
[1777827809698,51.34,78578.37,0.01,0.0044,0.0,0.67661]
[1777827814733,51.34,78576.16,0.01,0.00439,0.0,0.67399]
[1777827819767,51.34,78576.99,0.01,0.00439,0.0,0.67454]
[1777827824803,51.34,78575.26,0.01,0.00438,0.0,0.67339]
[1777827829838,51.34,78573.83,0.01,0.00438,0.0,0.67244]
[1777827834874,51.34,78573.92,0.01,0.00438,0.0,0.6725]
[1777827839908,51.34,78573.98,0.01,0.00438,0.0,0.67254]
[1777827844943,51.34,78574.47,0.01,0.00438,0.0,0.67287]
[1777827850985,51.34,78574.8,0.01,0.00438,0.0,0.67309]
[1777827860057,51.34,78574.75,0.01,0.00438,0.0,0.67305]
[1777827865091,51.34,78575.26,0.01,0.00438,0.0,0.67339]
[1777827870126,51.34,78579.93,0.01,0.0044,0.0,0.6765]
[1777827877175,51.34,78583.92,0.01,0.00442,0.0,0.67802]
[1777827882210,51.34,78587.38,0.01,0.00443,0.0,0.68033]
[1777827887245,51.34,78588.1,0.01,0.00444,0.0,0.68082]
[1777827892281,51.34,78588.25,0.01,0.00444,0.0,0.68092]
[1777827897317,51.34,78588.4,0.01,0.00444,0.0,0.68102]
[1777827902351,51.34,78588.35,0.01,0.00444,0.0,0.68098]
[1777827907386,51.34,78582.42,0.01,0.00441,0.0,0.67701]
[1777827913429,51.34,78585.01,0.01,0.00442,0.0,0.67875]
[1777827918463,51.34,78579.49,0.01,0.0044,0.0,0.67506]
[1777827923498,51.34,78578.75,0.01,0.00439,0.0,0.67457]
[1777827928535,51.34,78578.44,0.01,0.00439,0.0,0.67436]
[1777827929542,51.34,78591.43,0.01,0.00445,0.0,0.68306]
[1777827934577,51.34,78594.34,0.01,0.00446,0.0,0.68385]
[1777827939612,51.34,78594.24,0.01,0.00446,0.0,0.68379]
[1777827944646,51.34,78604.78,0.01,0.00451,0.0,0.69092]
[1777827949682,51.34,78610.33,0.01,0.00454,0.0,0.6947]
[1777827954717,51.34,78620.03,0.01,0.00459,0.0,0.70135]
[1777827959752,51.34,78621.25,0.01,0.00459,0.0,0.70219]
[1777827964788,51.34,78616.06,0.01,0.00457,0.0,0.69862]
[1777827969823,51.34,78624.96,0.01,0.00461,1e-05,0.70475]
[1777827974857,51.34,78624.31,0.01,0.00461,0.0,0.7043]
[1777827979891,51.34,78627.4,0.01,0.00462,1e-05,0.70644]
[1777827985355,51.34,78629.38,0.01,0.00463,1e-05,0.70781]
[1777827991977,51.34,78630.76,0.01,0.00463,1e-05,0.70758]
[1777827997012,51.34,78632.61,0.01,0.00464,1e-05,0.70886]
[1777828005495,51.34,78633.19,0.01,0.00464,1e-05,0.70927]
[1777828011111,51.34,78632.92,0.01,0.00464,1e-05,0.70908]
[1777828016173,51.34,78630.35,0.01,0.00463,1e-05,0.70729]
[1777828021208,51.34,78628.74,0.01,0.00462,1e-05,0.70618]
[1777828026243,51.34,78629.1,0.01,0.00462,1e-05,0.70643]
[1777828031278,51.34,78631.83,0.01,0.00464,1e-05,0.70832]
[1777828040340,51.34,78632.13,0.01,0.00464,1e-05,0.70853]
[1777828045776,51.34,78634.36,0.01,0.00465,1e-05,0.71008]
[1777828051419,51.34,78645.82,0.01,0.0047,1e-05,0.71689]
[1777828059474,51.34,78646.74,0.01,0.00471,1e-05,0.71753]
[1777828064510,51.34,78648.66,0.01,0.00471,1e-05,0.71888]
[1777828070552,51.34,78644.92,0.01,0.0047,1e-05,0.71625]
[1777828075985,51.34,78648.46,0.01,0.00471,1e-05,0.71874]
[1777828081629,51.34,78648.0,0.01,0.00471,1e-05,0.71842]
[1777828088678,51.34,78646.1,0.01,0.0047,1e-05,0.71708]
[1777828096125,51.34,78645.44,0.01,0.0047,1e-05,0.71662]
[1777828103782,51.34,78644.61,0.01,0.00469,1e-05,0.71604]
[1777828113854,51.34,78644.83,0.01,0.00469,1e-05,0.71499]
[1777828120903,51.34,78644.77,0.01,0.00469,1e-05,0.71495]
[1777828126335,51.34,78645.2,0.01,0.00469,1e-05,0.71525]
[1777828131980,51.34,78648.29,0.01,0.00471,1e-05,0.71741]
[1777828139029,51.34,78648.02,0.01,0.0047,1e-05,0.71722]
[1777828144065,51.34,78649.13,0.01,0.00471,1e-05,0.718]
[1777828151114,51.34,78648.78,0.01,0.00471,1e-05,0.71776]
[1777828156548,51.34,78648.36,0.01,0.00471,1e-05,0.71746]
[1777828162191,51.34,78647.89,0.01,0.0047,1e-05,0.71713]
[1777828174275,51.34,78647.16,0.01,0.00469,1e-05,0.71542]
[1777828179310,51.34,78642.34,0.01,0.00467,1e-05,0.71205]
[1777828185352,51.34,78643.27,0.01,0.00467,1e-05,0.7127]
[1777828191394,51.34,78643.39,0.01,0.00467,1e-05,0.71278]
[1777828196429,51.34,78644.24,0.01,0.00468,1e-05,0.71337]
[1777828202554,51.34,78644.38,0.01,0.00468,1e-05,0.71347]
[1777828208596,51.34,78644.85,0.01,0.00468,1e-05,0.7138]
[1777828213631,51.34,78645.28,0.01,0.00468,1e-05,0.7141]
[1777828219673,51.34,78647.75,0.01,0.00469,1e-05,0.71583]
[1777828224707,51.34,78657.38,0.01,0.00474,1e-05,0.72261]
[1777828229742,51.34,78656.45,0.01,0.00474,1e-05,0.72195]
[1777828234778,51.34,78663.73,0.01,0.00477,1e-05,0.72589]
[1777828240822,51.34,78666.21,0.01,0.00478,1e-05,0.72765]
[1777828245855,51.34,78668.26,0.01,0.00479,1e-05,0.7291]
[1777828251899,51.34,78667.38,0.01,0.00479,1e-05,0.72848]
[1777828256933,51.34,78667.73,0.01,0.00479,1e-05,0.72873]
[1777828261968,51.34,78668.26,0.01,0.00479,1e-05,0.7291]
[1777828267003,51.34,78670.78,0.01,0.00481,1e-05,0.7309]
[1777828272043,51.34,78668.75,0.01,0.00479,1e-05,0.72945]
[1777828277078,51.34,78683.08,0.01,0.00487,1e-05,0.73972]
[1777828283120,51.34,78682.53,0.01,0.00487,1e-05,0.73932]
[1777828288155,51.34,78680.49,0.01,0.00486,1e-05,0.73785]
[1777828291178,51.34,78707.85,0.01,0.00499,1e-05,0.75649]
[1777828296212,51.34,78715.47,0.01,0.00503,1e-05,0.76211]
[1777828301247,51.34,78719.88,0.01,0.00506,1e-05,0.76537]
[1777828307620,51.34,78721.9,0.01,0.00507,1e-05,0.76687]
[1777828313332,51.34,78722.99,0.01,0.00507,1e-05,0.76768]
[1777828318366,51.34,78729.06,0.01,0.00511,1e-05,0.7722]
[1777828323401,51.34,78727.94,0.01,0.0051,1e-05,0.77137]
[1777828328435,51.34,78727.07,0.01,0.0051,1e-05,0.77072]
[1777828333471,51.34,78726.83,0.01,0.0051,1e-05,0.77054]
[1777828338510,51.34,78723.11,0.01,0.00508,1e-05,0.76777]
[1777828340520,51.34,78708.9,0.01,0.005,1e-05,0.75726]
[1777828345557,51.34,78705.88,0.01,0.00498,1e-05,0.75505]
[1777828350590,51.34,78704.01,0.01,0.00497,1e-05,0.75368]
[1777828356632,51.34,78702.42,0.01,0.00496,1e-05,0.75126]
[1777828362675,51.34,78698.88,0.01,0.00494,1e-05,0.74868]
[1777828368042,51.34,78696.24,0.01,0.00492,1e-05,0.74676]
[1777828378111,51.34,78696.73,0.01,0.00493,1e-05,0.74712]
[1777828385839,51.34,78695.93,0.01,0.00492,1e-05,0.74654]
[1777828392888,51.34,78692.62,0.01,0.0049,1e-05,0.74414]
[1777828398253,51.34,78692.25,0.01,0.0049,1e-05,0.74387]
[1777828405978,51.34,78694.82,0.01,0.00492,1e-05,0.74573]
[1777828413028,51.34,78695.74,0.01,0.00491,1e-05,0.74516]
[1777828418064,51.34,78697.72,0.01,0.00492,1e-05,0.74659]
[1777828424106,51.34,78698.31,0.01,0.00493,1e-05,0.74702]
[1777828432162,51.34,78696.85,0.01,0.00492,1e-05,0.74596]
[1777828438533,51.34,78696.5,0.01,0.00492,1e-05,0.74571]
[1777828445254,51.34,78700.6,0.01,0.00494,1e-05,0.74869]
[1777828451295,51.34,78701.17,0.01,0.00494,1e-05,0.7491]
[1777828456331,51.34,78700.27,0.01,0.00494,1e-05,0.74845]
[1777828461364,51.34,78701.38,0.01,0.00494,1e-05,0.74926]
[1777828467407,51.34,78700.89,0.01,0.00494,1e-05,0.7489]
[1777828472442,51.34,78698.41,0.01,0.00492,1e-05,0.74585]
[1777828478813,51.34,78697.72,0.01,0.00491,1e-05,0.74535]
[1777828484525,51.34,78693.66,0.01,0.00489,1e-05,0.74241]
[1777828489561,51.34,78688.59,0.01,0.00487,1e-05,0.73875]
[1777828494598,51.34,78683.2,0.01,0.00484,1e-05,0.73488]
[1777828501644,51.34,78682.14,0.01,0.00483,1e-05,0.73412]
[1777828506680,51.34,78681.6,0.01,0.00483,1e-05,0.73373]
[1777828509025,51.34,78693.77,0.01,0.00489,1e-05,0.74249]
[1777828517759,51.34,78696.7,0.01,0.00491,1e-05,0.74461]
[1777828522792,51.34,78694.52,0.01,0.0049,1e-05,0.74303]
[1777828529167,51.34,78696.56,0.01,0.00491,1e-05,0.74451]
[1777828534877,51.34,78697.77,0.01,0.00491,1e-05,0.74414]
[1777828544947,51.34,78698.05,0.01,0.00491,1e-05,0.74435]
[1777828549983,51.34,78696.52,0.01,0.0049,1e-05,0.74324]
[1777828555019,51.34,78698.37,0.01,0.00491,1e-05,0.74458]
[1777828564083,51.34,78700.6,0.01,0.00492,1e-05,0.7462]
[1777828569451,51.34,78702.48,0.01,0.00493,1e-05,0.74756]
[1777828575165,51.34,78703.02,0.01,0.00493,1e-05,0.74796]
[1777828580197,51.34,78703.19,0.01,0.00494,1e-05,0.74808]
[1777828587246,51.34,78703.58,0.01,0.00494,1e-05,0.74837]
[1777828592282,51.34,78703.64,0.01,0.00493,1e-05,0.74716]
[1777828597316,51.34,78703.78,0.01,0.00493,1e-05,0.74726]
[1777828602351,51.34,78701.34,0.01,0.00492,1e-05,0.74549]
[1777828608393,51.34,78700.53,0.01,0.00491,1e-05,0.7449]
[1777828614436,51.34,78698.84,0.01,0.0049,1e-05,0.74368]
[1777828620477,51.34,78697.42,0.01,0.0049,1e-05,0.74265]
[1777828625512,51.34,78695.4,0.01,0.00489,1e-05,0.74119]
[1777828630547,51.34,78694.74,0.01,0.00488,1e-05,0.74071]
[1777828635582,51.34,78694.34,0.01,0.00488,1e-05,0.74042]
[1777828640616,51.34,78693.1,0.01,0.00487,1e-05,0.73953]
[1777828648673,51.34,78692.8,0.01,0.00487,1e-05,0.73931]
[1777828657735,51.34,78692.18,0.01,0.00486,1e-05,0.73763]
[1777828662771,51.34,78693.58,0.01,0.00487,1e-05,0.73864]
[1777828668814,51.34,78692.78,0.01,0.00486,1e-05,0.73806]
[1777828673849,51.34,78691.63,0.01,0.00486,1e-05,0.73724]
[1777828680251,51.34,78694.5,0.01,0.00487,1e-05,0.7393]
[1777828685932,51.34,78693.4,0.01,0.00487,1e-05,0.73851]
[1777828692981,51.34,78693.07,0.01,0.00487,1e-05,0.73827]
[1777828698018,51.34,78696.77,0.01,0.00489,1e-05,0.74094]
[1777828703050,51.34,78708.1,0.01,0.00495,1e-05,0.74916]
[1777828708088,51.34,78699.12,0.01,0.0049,1e-05,0.74264]
[1777828713122,51.34,78707.26,0.01,0.00493,1e-05,0.7473]
[1777828718157,51.34,78705.38,0.01,0.00492,1e-05,0.74594]
[1777828723192,51.34,78704.49,0.01,0.00492,1e-05,0.74529]
[1777828730606,51.34,78704.21,0.01,0.00492,1e-05,0.74509]
[1777828736283,51.34,78702.47,0.01,0.00491,1e-05,0.74382]
[1777828741318,51.34,78701.72,0.01,0.0049,1e-05,0.74328]
[1777828750746,51.34,78700.77,0.01,0.0049,1e-05,0.74259]
[1777828760816,51.34,78699.72,0.01,0.00489,1e-05,0.74183]
[1777828770523,51.34,78698.84,0.01,0.00489,1e-05,0.7412]
[1777828776566,51.34,78700.01,0.01,0.00489,1e-05,0.7408]
[1777828781601,51.34,78712.24,0.01,0.00495,1e-05,0.74968]
[1777828786636,51.34,78715.25,0.01,0.00497,1e-05,0.75188]
[1777828791675,51.34,78716.67,0.01,0.00498,1e-05,0.75292]
[1777828800734,51.34,78719.21,0.01,0.00499,1e-05,0.75478]
[1777828805769,51.34,78720.9,0.01,0.005,1e-05,0.75603]
[1777828810806,51.34,78724.72,0.01,0.00502,1e-05,0.75884]
[1777828815839,51.34,78726.81,0.01,0.00503,1e-05,0.76038]
[1777828821238,51.34,78725.61,0.01,0.00502,1e-05,0.75949]
[1777828827924,51.34,78725.68,0.01,0.00502,1e-05,0.75955]
[1777828841380,51.34,78720.88,0.01,0.00499,1e-05,0.75475]
[1777828848069,51.34,78715.37,0.01,0.00496,1e-05,0.75072]
[1777828853101,51.34,78721.98,0.01,0.005,1e-05,0.75556]
[1777828858142,51.34,78723.95,0.01,0.00501,1e-05,0.75701]
[1777828863171,51.34,78725.19,0.01,0.00501,1e-05,0.75792]
[1777828868206,51.34,78724.92,0.01,0.00501,1e-05,0.75772]
[1777828875255,51.34,78728.45,0.01,0.00503,1e-05,0.76033]
[1777828881661,51.34,78726.86,0.01,0.00502,1e-05,0.75915]
[1777828887341,51.34,78726.64,0.01,0.00502,1e-05,0.75899]
[1777828895398,51.34,78727.73,0.01,0.00502,1e-05,0.75853]
[1777828899426,51.34,78712.82,0.01,0.00494,1e-05,0.74761]
[1777828905468,51.34,78709.37,0.01,0.00492,1e-05,0.7451]
[1777828910504,51.34,78707.98,0.01,0.00491,1e-05,0.74409]
[1777828916545,51.34,78707.72,0.01,0.00491,1e-05,0.7439]
[1777828921580,51.34,78706.89,0.01,0.00491,1e-05,0.7433]
[1777828927621,51.34,78706.67,0.01,0.00491,1e-05,0.74314]
[1777828933664,51.34,78708.45,0.01,0.00492,1e-05,0.74443]
[1777828938699,51.34,78705.35,0.01,0.0049,1e-05,0.74218]
[1777828945748,51.34,78715.17,0.01,0.00495,1e-05,0.74932]
[1777828950784,51.34,78717.15,0.01,0.00496,1e-05,0.75077]
[1777828955818,51.34,78720.91,0.01,0.00497,1e-05,0.75226]
[1777828962868,51.34,78728.82,0.01,0.00502,1e-05,0.75807]
[1777828967904,51.34,78728.11,0.01,0.00501,1e-05,0.75755]
[1777828972940,51.34,78738.89,0.01,0.00507,1e-05,0.76553]
[1777828977973,51.34,78740.09,0.01,0.00508,1e-05,0.76642]
[1777828985022,51.34,78735.36,0.01,0.00505,1e-05,0.76291]
[1777828990058,51.34,78735.78,0.01,0.00505,1e-05,0.76322]
[1777828995093,51.34,78734.64,0.01,0.00505,1e-05,0.76237]
[1777829000128,51.34,78735.22,0.01,0.00505,1e-05,0.7628]
[1777829005164,51.34,78741.27,0.01,0.00508,1e-05,0.7673]
[1777829010199,51.34,78747.15,0.01,0.00512,1e-05,0.77168]
[1777829015234,51.34,78748.57,0.01,0.00512,1e-05,0.77147]
[1777829020268,51.34,78748.78,0.01,0.00512,1e-05,0.77162]
[1777829025304,51.34,78750.65,0.01,0.00513,1e-05,0.77302]
[1777829030339,51.34,78761.33,0.01,0.00519,1e-05,0.78106]
[1777829035375,51.34,78753.91,0.01,0.00515,1e-05,0.77547]
[1777829040411,51.34,78747.11,0.01,0.00511,1e-05,0.77037]
[1777829045445,51.34,78747.4,0.01,0.00511,1e-05,0.77059]
[1777829050481,51.34,78749.84,0.01,0.00512,1e-05,0.77242]
[1777829055516,51.34,78749.27,0.01,0.00512,1e-05,0.77199]
[1777829060550,51.34,78747.78,0.01,0.00511,1e-05,0.77088]
[1777829065586,51.34,78755.74,0.01,0.00516,1e-05,0.77685]
[1777829070621,51.34,78757.86,0.01,0.00517,1e-05,0.77844]
[1777829075656,51.34,78757.51,0.01,0.00516,1e-05,0.77689]
[1777829081699,51.34,78758.83,0.01,0.00516,1e-05,0.77788]
[1777829086734,51.34,78760.01,0.01,0.00517,1e-05,0.77877]
[1777829091768,51.34,78755.81,0.01,0.00515,1e-05,0.77561]
[1777829096804,51.34,78751.38,0.01,0.00512,1e-05,0.77229]
[1777829101839,51.34,78747.18,0.01,0.0051,1e-05,0.76915]
[1777829108889,51.34,78749.95,0.01,0.00512,1e-05,0.77122]
[1777829113925,51.34,78747.93,0.01,0.0051,1e-05,0.76971]
[1777829121981,51.34,78746.83,0.01,0.0051,1e-05,0.76889]
[1777829127016,51.34,78744.37,0.01,0.00508,1e-05,0.76706]
[1777829133059,51.34,78750.85,0.01,0.00511,1e-05,0.77061]
[1777829138094,51.34,78753.17,0.01,0.00512,1e-05,0.77235]
[1777829143129,51.34,78755.68,0.01,0.00514,1e-05,0.77423]
[1777829148164,51.34,78757.24,0.01,0.00515,1e-05,0.7754]
[1777829153629,51.34,78767.01,0.01,0.0052,1e-05,0.78277]
[1777829159243,51.34,78778.17,0.01,0.00526,1e-05,0.79126]
[1777829163699,51.34,78766.26,0.01,0.0052,1e-05,0.78221]
[1777829169316,51.34,78765.73,0.01,0.00519,1e-05,0.7818]
[1777829174349,51.34,78757.28,0.01,0.00515,1e-05,0.77543]
[1777829181398,51.34,78754.71,0.01,0.00513,1e-05,0.7735]
[1777829186433,51.34,78752.79,0.01,0.00512,1e-05,0.77206]
[1777829193910,51.34,78758.52,0.01,0.00515,1e-05,0.77508]
[1777829199524,51.34,78762.62,0.01,0.00517,1e-05,0.77816]
[1777829204559,51.34,78764.73,0.01,0.00518,1e-05,0.77976]
[1777829209596,51.34,78767.26,0.01,0.00519,1e-05,0.78167]
[1777829214631,51.34,78768.49,0.01,0.0052,1e-05,0.7826]
[1777829219666,51.34,78769.92,0.01,0.00521,1e-05,0.78368]
[1777829221683,51.34,78754.94,0.01,0.00513,1e-05,0.77239]
[1777829226717,51.34,78753.44,0.01,0.00512,1e-05,0.77127]
[1777829231753,51.34,78744.14,0.01,0.00507,1e-05,0.76434]
[1777829236788,51.34,78738.2,0.01,0.00503,1e-05,0.75994]
[1777829241823,51.34,78743.41,0.01,0.00506,1e-05,0.7638]
[1777829246859,51.34,78746.71,0.01,0.00508,1e-05,0.76625]
[1777829251893,51.34,78754.51,0.01,0.00512,1e-05,0.77079]
[1777829256928,51.34,78751.89,0.01,0.0051,1e-05,0.76883]
[1777829261963,51.34,78750.62,0.01,0.00509,1e-05,0.76788]
[1777829268006,51.34,78748.31,0.01,0.00508,1e-05,0.76616]
[1777829273046,51.34,78746.55,0.01,0.00507,1e-05,0.76486]
[1777829278083,51.34,78745.53,0.01,0.00507,1e-05,0.7641]
[1777829283116,51.34,78744.15,0.01,0.00506,1e-05,0.76307]
[1777829288156,51.34,78742.08,0.01,0.00505,1e-05,0.76154]
[1777829293190,51.34,78741.03,0.01,0.00504,1e-05,0.76076]
[1777829298224,51.34,78729.49,0.01,0.00498,1e-05,0.75227]
[1777829303262,51.34,78730.3,0.01,0.00498,1e-05,0.75286]
[1777829308294,51.34,78729.14,0.01,0.00498,1e-05,0.75201]
[1777829314336,51.34,78725.79,0.01,0.00495,1e-05,0.7483]
[1777829319373,51.34,78726.35,0.01,0.00495,1e-05,0.74871]
[1777829324828,51.34,78726.87,0.01,0.00496,1e-05,0.74909]
[1777829330451,51.34,78726.74,0.01,0.00496,1e-05,0.749]
[1777829337497,51.34,78726.79,0.01,0.00496,1e-05,0.74903]
[1777829344968,51.34,78725.61,0.01,0.00495,1e-05,0.74817]
[1777829352603,51.34,78725.66,0.01,0.00495,1e-05,0.74821]
[1777829359653,51.34,78723.46,0.01,0.00494,1e-05,0.74661]
[1777829365107,51.34,78724.12,0.01,0.00494,1e-05,0.74709]
[1777829371736,51.34,78724.59,0.01,0.00494,1e-05,0.74618]
[1777829378785,51.34,78724.56,0.01,0.00494,1e-05,0.74616]
[1777829383825,51.34,78724.43,0.01,0.00494,1e-05,0.74606]
[1777829390872,51.34,78724.15,0.01,0.00493,1e-05,0.74586]
[1777829399938,51.34,78724.02,0.01,0.00493,1e-05,0.74576]
[1777829405388,51.34,78725.4,0.01,0.00494,1e-05,0.74677]
[1777829411018,51.34,78725.43,0.01,0.00494,1e-05,0.74679]
[1777829417062,51.34,78725.62,0.01,0.00494,1e-05,0.74693]
[1777829423105,51.34,78725.71,0.01,0.00494,1e-05,0.74699]
[1777829428140,51.34,78724.8,0.01,0.00494,1e-05,0.74633]
[1777829436197,51.34,78724.39,0.01,0.00493,1e-05,0.74478]
[1777829441232,51.34,78723.78,0.01,0.00492,1e-05,0.74434]
[1777829446267,51.34,78728.05,0.01,0.00495,1e-05,0.74745]
[1777829451302,51.34,78740.17,0.01,0.00501,1e-05,0.75633]
[1777829456348,51.34,78738.32,0.01,0.005,1e-05,0.75497]
[1777829462380,51.34,78735.86,0.01,0.00499,1e-05,0.75316]
[1777829468421,51.34,78736.33,0.01,0.00499,1e-05,0.75351]
[1777829475879,51.34,78736.24,0.01,0.00499,1e-05,0.75344]
[1777829485951,51.34,78736.64,0.01,0.00499,1e-05,0.75373]
[1777829496021,51.34,78736.6,0.01,0.00499,1e-05,0.75244]
[1777829501652,51.34,78736.51,0.01,0.00498,1e-05,0.75238]
[1777829506688,51.34,78736.28,0.01,0.00498,1e-05,0.75221]
[1777829516161,51.34,78733.79,0.01,0.00497,1e-05,0.75039]
[1777829521792,51.34,78734.42,0.01,0.00497,1e-05,0.75085]
[1777829526827,51.34,78734.79,0.01,0.00498,1e-05,0.75112]
[1777829531862,51.34,78737.17,0.01,0.00499,1e-05,0.75286]
[1777829537905,51.34,78737.46,0.01,0.00499,1e-05,0.75307]
[1777829543947,51.34,78737.31,0.01,0.00499,1e-05,0.75296]
[1777829548983,51.34,78736.85,0.01,0.00499,1e-05,0.75263]
[1777829555025,51.34,78736.55,0.01,0.00498,1e-05,0.75115]
[1777829560058,51.34,78736.52,0.01,0.00498,1e-05,0.75113]
[1777829565094,51.34,78736.71,0.01,0.00498,1e-05,0.75127]
[1777829570129,51.34,78743.75,0.01,0.00502,1e-05,0.75644]
[1777829575165,51.34,78746.51,0.01,0.00503,1e-05,0.75847]
[1777829580200,51.34,78749.46,0.01,0.00505,1e-05,0.76065]
[1777829585235,51.34,78755.97,0.01,0.00508,1e-05,0.76549]
[1777829590270,51.34,78765.31,0.01,0.00513,1e-05,0.77246]
[1777829595305,51.34,78764.3,0.01,0.00513,1e-05,0.77171]
[1777829601349,51.34,78758.15,0.01,0.00509,1e-05,0.76711]
[1777829606384,51.34,78756.39,0.01,0.00508,1e-05,0.7658]
[1777829612426,51.34,78754.84,0.01,0.00507,1e-05,0.76337]
[1777829617461,51.34,78753.47,0.01,0.00506,1e-05,0.76235]
[1777829622498,51.34,78750.46,0.01,0.00504,1e-05,0.76012]
[1777829627533,51.34,78753.04,0.01,0.00506,1e-05,0.76204]
[1777829632566,51.34,78754.32,0.01,0.00506,1e-05,0.76299]
[1777829637602,51.34,78752.48,0.01,0.00505,1e-05,0.76162]
[1777829647074,51.34,78751.7,0.01,0.00505,1e-05,0.76104]
[1777829652707,51.34,78748.99,0.01,0.00504,1e-05,0.75904]
[1777829657742,51.34,78747.73,0.01,0.00503,1e-05,0.75811]
[1777829662777,51.34,78746.46,0.01,0.00502,1e-05,0.75717]
[1777829667812,51.34,78745.27,0.01,0.00502,1e-05,0.75629]
[1777829675871,51.34,78744.36,0.01,0.005,1e-05,0.75436]
[1777829680904,51.34,78744.13,0.01,0.005,1e-05,0.75419]
[1777829685939,51.34,78744.24,0.01,0.005,1e-05,0.75427]
[1777829692987,51.34,78743.5,0.01,0.005,1e-05,0.75373]
[1777829703061,51.34,78743.22,0.01,0.005,1e-05,0.75352]
[1777829708095,51.34,78742.53,0.01,0.00499,1e-05,0.75301]
[1777829713131,51.34,78742.18,0.01,0.00499,1e-05,0.75276]
[1777829720184,51.34,78742.03,0.01,0.00499,1e-05,0.75265]
[1777829725217,51.34,78741.55,0.01,0.00499,1e-05,0.75229]
[1777829733273,51.34,78741.89,0.01,0.00498,1e-05,0.75128]
[1777829738309,51.34,78741.59,0.01,0.00498,1e-05,0.75106]
[1777829743342,51.34,78753.81,0.01,0.00505,1e-05,0.76006]
[1777829749386,51.34,78758.12,0.01,0.00507,1e-05,0.76326]
[1777829754420,51.34,78772.63,0.01,0.00515,1e-05,0.7741]
[1777829759455,51.34,78777.23,0.01,0.00517,1e-05,0.77756]
[1777829764492,51.34,78781.62,0.01,0.0052,1e-05,0.78088]
[1777829771539,51.34,78783.73,0.01,0.00521,1e-05,0.78248]
[1777829776574,51.34,78778.15,0.01,0.00518,1e-05,0.77826]
[1777829782616,51.34,78779.12,0.01,0.00518,1e-05,0.77899]
[1777829787651,51.34,78780.22,0.01,0.00519,1e-05,0.77982]
[1777829792688,51.34,78774.9,0.01,0.00515,1e-05,0.77452]
[1777829797723,51.34,78772.22,0.01,0.00514,1e-05,0.7725]
[1777829802758,51.34,78770.76,0.01,0.00513,1e-05,0.77141]
[1777829807793,51.34,78776.71,0.01,0.00516,1e-05,0.77588]
[1777829812828,51.34,78780.22,0.01,0.00518,1e-05,0.77853]
[1777829817862,51.34,78781.25,0.01,0.00519,1e-05,0.77931]
[1777829825919,51.34,78782.32,0.01,0.00519,1e-05,0.78012]
[1777829830954,51.34,78783.33,0.01,0.0052,1e-05,0.78088]
[1777829834982,51.34,78805.2,0.01,0.00532,1e-05,0.79759]
[1777829843039,51.34,78805.71,0.01,0.00533,1e-05,0.79798]
[1777829848479,51.34,78805.85,0.01,0.00533,1e-05,0.79809]
[1777829856130,51.34,78805.46,0.01,0.00532,1e-05,0.79647]
[1777829861166,51.34,78805.22,0.01,0.00532,1e-05,0.79629]
[1777829866200,51.34,78804.92,0.01,0.00531,1e-05,0.79606]
[1777829871236,51.34,78798.78,0.01,0.00528,1e-05,0.79134]
[1777829876270,51.34,78798.59,0.01,0.00528,1e-05,0.7912]
[1777829881305,51.34,78797.95,0.01,0.00527,1e-05,0.79071]
[1777829888759,51.34,78799.82,0.01,0.00528,1e-05,0.79214]
[1777829894398,51.34,78802.92,0.01,0.0053,1e-05,0.79452]
[1777829899434,51.34,78804.21,0.01,0.00531,1e-05,0.79551]
[1777829904467,51.34,78807.79,0.01,0.00533,1e-05,0.79827]
[1777829909505,51.34,78809.38,0.01,0.00534,1e-05,0.7995]
[1777829914540,51.34,78810.76,0.01,0.00534,1e-05,0.79924]
[1777829919577,51.34,78813.83,0.01,0.00536,1e-05,0.80161]
[1777829924611,51.34,78818.84,0.01,0.00538,1e-05,0.8055]
[1777829929645,51.34,78819.37,0.01,0.00539,1e-05,0.80591]
[1777829934681,51.34,78821.7,0.01,0.0054,1e-05,0.80773]
[1777829939715,51.34,78820.82,0.01,0.0054,1e-05,0.80704]
[1777829944750,51.34,78828.48,0.01,0.00544,1e-05,0.81303]
[1777829949786,51.34,78829.52,0.01,0.00545,1e-05,0.81384]
[1777829956833,51.34,78827.96,0.01,0.00544,1e-05,0.81262]
[1777829961875,51.34,78827.92,0.01,0.00544,1e-05,0.81259]
[1777829966904,51.34,78818.65,0.01,0.00538,1e-05,0.80535]
[1777829971939,51.34,78811.84,0.01,0.00534,1e-05,0.79875]
[1777829976975,51.34,78803.61,0.01,0.00529,1e-05,0.79242]
[1777829985030,51.34,78802.88,0.01,0.00528,1e-05,0.79186]
[1777829990065,51.34,78795.99,0.01,0.00525,1e-05,0.78659]
[1777829998121,51.34,78791.3,0.01,0.00522,1e-05,0.78303]
[1777830004166,51.34,78789.75,0.01,0.00521,1e-05,0.78185]
[1777830009604,51.34,78786.84,0.01,0.00519,1e-05,0.77964]
[1777830015242,51.34,78790.18,0.01,0.00521,1e-05,0.78218]
[1777830020277,51.34,78784.22,0.01,0.00518,1e-05,0.77766]
[1777830026320,51.34,78780.96,0.01,0.00516,1e-05,0.77521]
[1777830031355,51.34,78787.4,0.01,0.00519,1e-05,0.77877]
[1777830036390,51.34,78789.88,0.01,0.0052,1e-05,0.78065]
[1777830042432,51.34,78791.38,0.01,0.00521,1e-05,0.78179]
[1777830048475,51.34,78794.52,0.01,0.00523,1e-05,0.78417]
[1777830053512,51.34,78796.59,0.01,0.00524,1e-05,0.78575]
[1777830059959,51.34,78799.84,0.01,0.00526,1e-05,0.78822]
[1777830066601,51.34,78801.27,0.01,0.00527,1e-05,0.78932]
[1777830071637,51.34,78803.05,0.01,0.00528,1e-05,0.79068]
[1777830077679,51.34,78803.41,0.01,0.00528,1e-05,0.79095]
[1777830083721,51.34,78804.85,0.01,0.00529,1e-05,0.79206]
[1777830088756,51.34,78806.61,0.01,0.0053,1e-05,0.79341]
[1777830095809,51.34,78806.95,0.01,0.00529,1e-05,0.79236]
[1777830108896,51.34,78807.99,0.01,0.0053,1e-05,0.79315]
[1777830117959,51.34,78808.49,0.01,0.0053,1e-05,0.79354]
[1777830127022,51.34,78809.08,0.01,0.0053,1e-05,0.79399]
[1777830141120,51.34,78809.98,0.01,0.00531,1e-05,0.79468]
[1777830146156,51.34,78809.1,0.01,0.0053,1e-05,0.79401]
[1777830151190,51.34,78809.35,0.01,0.0053,1e-05,0.79288]
[1777830156225,51.34,78810.26,0.01,0.0053,1e-05,0.79358]
[1777830163274,51.34,78810.52,0.01,0.0053,1e-05,0.79378]
[1777830169318,51.34,78810.88,0.01,0.0053,1e-05,0.79406]
[1777830175360,51.34,78806.04,0.01,0.00528,1e-05,0.79035]
[1777830180803,51.34,78807.16,0.01,0.00528,1e-05,0.7912]
[1777830186437,51.34,78807.97,0.01,0.00529,1e-05,0.79182]
[1777830192479,51.34,78807.46,0.01,0.00529,1e-05,0.79143]
[1777830200948,51.34,78807.42,0.01,0.00528,1e-05,0.7914]
[1777830206577,51.34,78808.13,0.01,0.00529,1e-05,0.79195]
[1777830211613,51.34,78809.01,0.01,0.00529,1e-05,0.79131]
[1777830217654,51.34,78809.36,0.01,0.00529,1e-05,0.79158]
[1777830222691,51.34,78809.83,0.01,0.00529,1e-05,0.79194]
[1777830229742,51.34,78810.26,0.01,0.00529,1e-05,0.79227]
[1777830238804,51.34,78810.64,0.01,0.00529,1e-05,0.79256]
[1777830246861,51.34,78811.13,0.01,0.0053,1e-05,0.79293]
[1777830252906,51.34,78822.27,0.01,0.00536,1e-05,0.80153]
[1777830257939,51.34,78821.56,0.01,0.00536,1e-05,0.80098]
[1777830262979,51.34,78820.18,0.01,0.00535,1e-05,0.79991]
[1777830268013,51.34,78818.81,0.01,0.00534,1e-05,0.79885]
[1777830273043,51.34,78818.48,0.01,0.00533,1e-05,0.79727]
[1777830279085,51.34,78818.0,0.01,0.00533,1e-05,0.7969]
[1777830284120,51.34,78820.1,0.01,0.00534,1e-05,0.79852]
[1777830289154,51.34,78818.8,0.01,0.00533,1e-05,0.79752]
[1777830294195,51.34,78817.67,0.01,0.00533,1e-05,0.79665]
[1777830301245,51.34,78816.98,0.01,0.00532,1e-05,0.79612]
[1777830306280,51.34,78814.5,0.01,0.00531,1e-05,0.79421]
[1777830311718,51.34,78814.16,0.01,0.00531,1e-05,0.79395]
[1777830319372,51.34,78813.87,0.01,0.0053,1e-05,0.79372]
[1777830324405,51.34,78813.47,0.01,0.0053,1e-05,0.79342]
[1777830331456,51.34,78812.34,0.01,0.00529,1e-05,0.79123]
[1777830336490,51.34,78811.85,0.01,0.00528,1e-05,0.79086]
[1777830341932,51.34,78800.24,0.01,0.00522,1e-05,0.782]
[1777830347567,51.34,78800.37,0.01,0.00522,1e-05,0.7821]
[1777830352601,51.34,78802.51,0.01,0.00523,1e-05,0.78373]
[1777830358644,51.34,78802.87,0.01,0.00523,1e-05,0.784]
[1777830363679,51.34,78800.72,0.01,0.00522,1e-05,0.78236]
[1777830369721,51.34,78787.97,0.01,0.00515,1e-05,0.77273]
[1777830374757,51.34,78783.32,0.01,0.00512,1e-05,0.76924]
[1777830379800,51.34,78791.13,0.01,0.00517,1e-05,0.77511]
[1777830384840,51.34,78787.52,0.01,0.00515,1e-05,0.77239]
[1777830390877,51.34,78786.18,0.01,0.00514,1e-05,0.77139]
[1777830395913,51.34,78784.26,0.01,0.00512,1e-05,0.76866]
[1777830400948,51.34,78782.96,0.01,0.00511,1e-05,0.76769]
[1777830405983,51.34,78783.51,0.01,0.00512,1e-05,0.7681]
[1777830412424,51.34,78784.85,0.01,0.00512,1e-05,0.7691]
[1777830418067,51.34,78787.56,0.01,0.00514,1e-05,0.77113]
[1777830425115,51.34,78789.19,0.01,0.00515,1e-05,0.77236]
[1777830430151,51.34,78792.02,0.01,0.00516,1e-05,0.77448]
[1777830436193,51.34,78788.85,0.01,0.00515,1e-05,0.7721]
[1777830441231,51.34,78786.71,0.01,0.00513,1e-05,0.77049]
[1777830449286,51.34,78786.38,0.01,0.00513,1e-05,0.77025]
[1777830454321,51.34,78783.68,0.01,0.00511,1e-05,0.76694]
[1777830461370,51.34,78783.29,0.01,0.00511,1e-05,0.76665]
[1777830470433,51.34,78783.77,0.01,0.00511,1e-05,0.767]
[1777830475468,51.34,78781.8,0.01,0.0051,1e-05,0.76553]
[1777830481510,51.34,78781.48,0.01,0.0051,1e-05,0.7653]
[1777830486545,51.34,78781.94,0.01,0.0051,1e-05,0.76564]
[1777830491581,51.34,78780.73,0.01,0.00509,1e-05,0.76474]
[1777830493594,51.34,78767.97,0.01,0.00502,1e-05,0.75527]
[1777830498629,51.34,78759.05,0.01,0.00498,1e-05,0.74872]
[1777830503666,51.34,78751.85,0.01,0.00494,1e-05,0.74346]
[1777830508698,51.34,78746.35,0.01,0.00491,1e-05,0.73947]
[1777830513734,51.34,78743.61,0.01,0.00488,1e-05,0.73623]
[1777830519776,51.34,78746.94,0.01,0.0049,1e-05,0.73864]
[1777830525820,51.34,78748.3,0.01,0.00491,1e-05,0.73963]
[1777830531862,51.34,78750.65,0.01,0.00492,1e-05,0.74133]
[1777830539918,51.34,78751.6,0.01,0.00493,1e-05,0.74202]
[1777830545959,51.34,78752.55,0.01,0.00493,1e-05,0.74271]
[1777830550995,51.34,78754.28,0.01,0.00494,1e-05,0.74397]
[1777830555029,51.34,78768.47,0.01,0.00502,1e-05,0.75437]
[1777830560061,51.34,78771.11,0.01,0.00503,1e-05,0.75632]
[1777830565097,51.34,78770.48,0.01,0.00503,1e-05,0.75585]
[1777830571138,51.34,78769.28,0.01,0.00501,1e-05,0.7537]
[1777830579195,51.34,78767.81,0.01,0.00501,1e-05,0.75262]
[1777830585235,51.34,78769.24,0.01,0.00501,1e-05,0.75367]
[1777830591278,51.34,78770.39,0.01,0.00502,1e-05,0.75452]
[1777830596313,51.34,78771.49,0.01,0.00503,1e-05,0.75533]
[1777830602355,51.34,78772.96,0.01,0.00503,1e-05,0.75641]
[1777830612426,51.34,78773.61,0.01,0.00504,1e-05,0.75689]
[1777830617461,51.34,78774.46,0.01,0.00504,1e-05,0.75752]
[1777830622496,51.34,78763.55,0.01,0.00498,1e-05,0.74949]
[1777830627530,51.34,78761.54,0.01,0.00497,1e-05,0.74801]
[1777830632657,51.34,78756.13,0.01,0.00493,1e-05,0.74281]
[1777830637691,51.34,78752.15,0.01,0.00491,1e-05,0.73991]
[1777830642727,51.34,78748.49,0.01,0.00489,1e-05,0.73726]
[1777830648769,51.34,78747.8,0.01,0.00489,1e-05,0.73676]
[1777830653806,51.34,78738.58,0.01,0.00484,1e-05,0.73013]
[1777830658839,51.34,78737.52,0.01,0.00484,1e-05,0.72937]
[1777830664220,51.34,78737.67,0.01,0.00484,1e-05,0.72947]
[1777830669917,51.34,78741.01,0.01,0.00485,1e-05,0.73187]
[1777830674951,51.34,78740.32,0.01,0.00485,1e-05,0.73137]
[1777830679986,51.34,78740.31,0.01,0.00485,1e-05,0.73137]
[1777830687035,51.34,78739.76,0.01,0.00485,1e-05,0.73097]
[1777830694430,51.34,78739.35,0.01,0.00484,1e-05,0.72944]
[1777830704500,51.34,78738.99,0.01,0.00484,1e-05,0.72918]
[1777830714570,51.34,78738.82,0.01,0.00483,1e-05,0.72906]
[1777830721275,51.34,78738.79,0.01,0.00483,1e-05,0.72904]
[1777830726310,51.34,78739.2,0.01,0.00484,1e-05,0.72933]
[1777830731345,51.34,78739.11,0.01,0.00484,1e-05,0.72926]
[1777830742422,51.34,78738.86,0.01,0.00484,1e-05,0.72909]
[1777830747457,51.34,78737.25,0.01,0.00483,1e-05,0.72793]
[1777830753499,51.34,78730.05,0.01,0.00478,1e-05,0.72156]
[1777830760548,51.34,78729.12,0.01,0.00478,1e-05,0.7209]
[1777830765586,51.34,78729.5,0.01,0.00478,1e-05,0.72117]
[1777830768615,51.34,78724.33,0.01,0.00475,1e-05,0.71751]
[1777830768710,51.34,78724.15,0.01,0.00475,1e-05,0.71738]
[1777830774646,51.34,78720.69,0.01,0.00473,1e-05,0.71494]
[1777830775471,51.34,78720.69,0.01,0.00473,1e-05,0.71494]
[1777830775572,51.34,78720.69,0.01,0.00473,1e-05,0.71494]
[1777830781696,51.34,78724.62,0.01,0.00475,1e-05,0.71771]
[1777830786731,51.34,78727.6,0.01,0.00477,1e-05,0.71983]
[1777830791766,51.34,78727.51,0.01,0.00477,1e-05,0.71976]
[1777830796802,51.34,78726.77,0.01,0.00476,1e-05,0.71924]
[1777830803850,51.34,78726.4,0.01,0.00476,1e-05,0.71897]
[1777830810902,51.34,78726.19,0.01,0.00476,1e-05,0.71883]
[1777830815934,51.34,78724.92,0.01,0.00475,1e-05,0.7167]
[1777830821976,51.34,78724.62,0.01,0.00474,1e-05,0.71649]
[1777830827012,51.34,78724.52,0.01,0.00474,1e-05,0.71642]
[1777830835422,51.34,78724.27,0.01,0.00474,1e-05,0.71624]
[1777830841108,51.34,78724.34,0.01,0.00474,1e-05,0.71629]
[1777830851179,51.34,78724.64,0.01,0.00474,1e-05,0.7165]
[1777830856213,51.34,78727.49,0.01,0.00476,1e-05,0.71852]
[1777830861249,51.34,78727.1,0.01,0.00476,1e-05,0.71824]
[1777830866284,51.34,78726.08,0.01,0.00475,1e-05,0.71752]
[1777830871319,51.34,78726.5,0.01,0.00475,1e-05,0.71659]
[1777830879375,51.34,78726.34,0.01,0.00475,1e-05,0.71648]
[1777830885772,51.34,78726.25,0.01,0.00475,1e-05,0.71642]
[1777830891460,51.34,78726.24,0.01,0.00475,1e-05,0.71641]
[1777830896497,51.34,78727.36,0.01,0.00475,1e-05,0.7172]
[1777830902538,51.34,78727.31,0.01,0.00475,1e-05,0.71716]
[1777830915981,51.34,78723.8,0.01,0.00473,1e-05,0.71469]
[1777830919248,51.34,78722.22,0.01,0.00472,1e-05,0.71357]
[1777830919656,51.34,78722.49,0.01,0.00473,1e-05,0.71376]
[1777830922447,51.34,78722.7,0.01,0.00473,1e-05,0.71391]
[1777830922678,51.34,78724.42,0.01,0.00474,1e-05,0.71512]
[1777830927713,51.34,78724.74,0.01,0.00474,1e-05,0.71535]
[1777830932748,51.34,78724.49,0.01,0.00473,1e-05,0.71395]
[1777830938790,51.34,78724.41,0.01,0.00473,1e-05,0.71389]
[1777830946196,51.34,78724.65,0.01,0.00473,1e-05,0.71406]
[1777830950007,51.34,78724.65,0.01,0.00473,1e-05,0.71406]
[1777830950098,51.34,78724.68,0.01,0.00473,1e-05,0.71408]
[1777830954480,51.34,78724.74,0.01,0.00473,1e-05,0.71413]
[1777830954491,51.34,78724.56,0.01,0.00473,1e-05,0.714]
[1777830957613,51.34,78724.56,0.01,0.00473,1e-05,0.714]
[1777830957925,51.34,78724.56,0.01,0.00473,1e-05,0.714]
[1777830963663,51.34,78724.6,0.01,0.00473,1e-05,0.71403]
[1777830963765,51.34,78724.55,0.01,0.00473,1e-05,0.71399]
[1777830973779,51.34,78724.55,0.01,0.00473,1e-05,0.71399]
[1777830973875,51.34,78724.55,0.01,0.00473,1e-05,0.71399]
[1777830974485,51.34,78724.55,0.01,0.00473,1e-05,0.71399]
[1777830977058,51.34,78724.55,0.01,0.00473,1e-05,0.71399]
[1777830982093,51.34,78724.52,0.01,0.00473,1e-05,0.71397]
[1777830987128,51.34,78724.46,0.01,0.00473,1e-05,0.71393]
[1777830996547,51.34,78724.42,0.01,0.00472,1e-05,0.71268]
[1777831004253,51.34,78724.63,0.01,0.00472,1e-05,0.71283]
[1777831011303,51.34,78724.58,0.01,0.00472,1e-05,0.71279]
[1777831016687,51.34,78724.36,0.01,0.00472,1e-05,0.71264]
[1777831023386,51.34,78724.34,0.01,0.00472,1e-05,0.71262]
[1777831034032,51.34,78724.38,0.01,0.00472,1e-05,0.71265]
[1777831034134,51.34,78724.42,0.01,0.00472,1e-05,0.71268]
[1777831035858,51.34,78724.42,0.01,0.00472,1e-05,0.71268]
[1777831035959,51.34,78724.42,0.01,0.00472,1e-05,0.71268]
[1777831036576,51.34,78724.42,0.01,0.00472,1e-05,0.71268]
[1777831037484,51.34,78724.42,0.01,0.00472,1e-05,0.71268]
[1777831043526,51.34,78724.4,0.01,0.00472,1e-05,0.71266]
[1777831048560,51.34,78724.27,0.01,0.00472,1e-05,0.71257]
[1777831056967,51.34,78724.36,0.01,0.00471,1e-05,0.71142]
[1777831063666,51.34,78724.59,0.01,0.00471,1e-05,0.71158]
[1777831072731,51.34,78724.34,0.01,0.00471,1e-05,0.7114]
[1777831083806,51.34,78724.28,0.01,0.00471,1e-05,0.71136]
[1777831088842,51.34,78722.55,0.01,0.0047,1e-05,0.71014]
[1777831093877,51.34,78722.34,0.01,0.0047,1e-05,0.71]
[1777831099918,51.34,78722.44,0.01,0.0047,1e-05,0.71007]
[1777831106967,51.34,78721.26,0.01,0.0047,1e-05,0.70924]
[1777831113008,51.34,78721.57,0.01,0.00469,1e-05,0.70824]
[1777831118048,51.34,78721.99,0.01,0.00469,1e-05,0.70853]
[1777831124086,51.34,78721.06,0.01,0.00469,1e-05,0.70788]
[1777831132142,51.34,78721.18,0.01,0.00469,1e-05,0.70797]
[1777831137530,51.34,78723.77,0.01,0.0047,1e-05,0.70978]
[1777831144226,51.34,78723.81,0.01,0.0047,1e-05,0.70981]
[1777831149261,51.34,78720.61,0.01,0.00468,1e-05,0.70757]
[1777831154295,51.34,78717.32,0.01,0.00467,1e-05,0.70527]
[1777831159330,51.34,78714.06,0.01,0.00465,1e-05,0.703]
[1777831166379,51.34,78713.2,0.01,0.00465,1e-05,0.7024]
[1777831173429,51.34,78711.7,0.01,0.00463,1e-05,0.70015]
[1777831178464,51.34,78717.96,0.01,0.00466,1e-05,0.7045]
[1777831183499,51.34,78718.58,0.01,0.00467,1e-05,0.70494]
[1777831188534,51.34,78718.88,0.01,0.00467,1e-05,0.70515]
[1777831197952,51.34,78723.24,0.01,0.00469,1e-05,0.70819]
[1777831203640,51.34,78723.45,0.01,0.00469,1e-05,0.70834]
[1777831208677,51.34,78726.51,0.01,0.00471,1e-05,0.71049]
[1777831213710,51.34,78730.21,0.01,0.00473,1e-05,0.71309]
[1777831218745,51.34,78729.72,0.01,0.00472,1e-05,0.71274]
[1777831223780,51.34,78731.76,0.01,0.00473,1e-05,0.71418]
[1777831228815,51.34,78731.36,0.01,0.00473,1e-05,0.7139]
[1777831233850,51.34,78720.68,0.01,0.00467,1e-05,0.70519]
[1777831238885,51.34,78720.93,0.01,0.00467,1e-05,0.70536]
[1777831244928,51.34,78721.64,0.01,0.00467,1e-05,0.70586]
[1777831249964,51.34,78722.54,0.01,0.00468,1e-05,0.70649]
[1777831254997,51.34,78723.22,0.01,0.00468,1e-05,0.70696]
[1777831262046,51.34,78723.81,0.01,0.00469,1e-05,0.70738]
[1777831267080,51.34,78715.45,0.01,0.00464,1e-05,0.70155]
[1777831274129,51.34,78713.49,0.01,0.00463,1e-05,0.70019]
[1777831280172,51.34,78711.9,0.01,0.00462,1e-05,0.69908]
[1777831285207,51.34,78703.45,0.01,0.00458,1e-05,0.69325]
[1777831290242,51.34,78702.74,0.01,0.00458,1e-05,0.69276]
[1777831295278,51.34,78703.34,0.01,0.00457,1e-05,0.69198]
[1777831301320,51.34,78705.03,0.01,0.00458,1e-05,0.69314]
[1777831306354,51.34,78703.54,0.01,0.00457,1e-05,0.69212]
[1777831311390,51.34,78703.81,0.01,0.00458,1e-05,0.6923]
[1777831318439,51.34,78704.23,0.01,0.00458,1e-05,0.69259]
[1777831327502,51.34,78704.6,0.01,0.00458,1e-05,0.69284]
[1777831332537,51.34,78705.41,0.01,0.00458,1e-05,0.6934]
[1777831337573,51.34,78696.05,0.01,0.00454,0.0,0.68699]
[1777831342608,51.34,78692.35,0.01,0.00452,0.0,0.68446]
[1777831349013,51.34,78689.98,0.01,0.00451,0.0,0.68285]
[1777831359082,51.34,78689.67,0.01,0.0045,0.0,0.68146]
[1777831364761,51.34,78694.77,0.01,0.00452,0.0,0.68492]
[1777831370804,51.34,78695.23,0.01,0.00453,0.0,0.68524]
[1777831379222,51.34,78698.19,0.01,0.00454,0.0,0.68726]
[1777831384905,51.34,78705.18,0.01,0.00458,1e-05,0.69204]
[1777831389939,51.34,78705.53,0.01,0.00458,1e-05,0.69228]
[1777831394976,51.34,78702.94,0.01,0.00456,1e-05,0.69051]
[1777831401018,51.34,78703.14,0.01,0.00456,1e-05,0.69064]
[1777831406052,51.34,78703.42,0.01,0.00457,1e-05,0.69084]
[1777831411088,51.34,78703.99,0.01,0.00456,1e-05,0.69003]
[1777831416122,51.34,78703.55,0.01,0.00456,1e-05,0.68973]
[1777831421158,51.34,78703.34,0.01,0.00456,1e-05,0.68959]
[1777831426193,51.34,78703.11,0.01,0.00456,1e-05,0.68943]
[1777831434249,51.34,78703.15,0.01,0.00456,1e-05,0.68946]
[1777831440292,51.34,78703.96,0.01,0.00456,1e-05,0.69001]
[1777831447343,51.34,78704.21,0.01,0.00456,1e-05,0.69018]
[1777831455399,51.34,78704.61,0.01,0.00456,1e-05,0.69046]
[1777831460433,51.34,78704.38,0.01,0.00456,1e-05,0.6903]
[1777831465471,51.34,78695.73,0.01,0.00452,0.0,0.68439]
[1777831470506,51.34,78692.16,0.01,0.0045,0.0,0.68196]
[1777831476546,51.34,78692.87,0.01,0.0045,0.0,0.68126]
[1777831481583,51.34,78693.05,0.01,0.0045,0.0,0.68138]
[1777831489992,51.34,78687.05,0.01,0.00447,0.0,0.67732]
[1777831495680,51.34,78685.45,0.01,0.00446,0.0,0.67624]
[1777831500717,51.34,78683.95,0.01,0.00445,0.0,0.67523]
[1777831505750,51.34,78684.94,0.01,0.00446,0.0,0.6759]
[1777831510785,51.34,78683.18,0.01,0.00445,0.0,0.67471]
[1777831520205,51.34,78681.02,0.01,0.00444,0.0,0.67326]
[1777831525891,51.34,78675.87,0.01,0.00441,0.0,0.66981]
[1777831531932,51.34,78674.96,0.01,0.0044,0.0,0.66803]
[1777831536968,51.34,78672.86,0.01,0.00439,0.0,0.66663]
[1777831542003,51.34,78671.5,0.01,0.00439,0.0,0.66573]
[1777831547040,51.34,78670.7,0.01,0.00438,0.0,0.6652]
[1777831552075,51.34,78670.07,0.01,0.00438,0.0,0.66478]
[1777831557118,51.34,78675.6,0.01,0.00441,0.0,0.66846]
[1777831562161,51.34,78674.21,0.01,0.0044,0.0,0.66753]
[1777831567182,51.34,78676.18,0.01,0.00441,0.0,0.66885]
[1777831570463,51.34,78676.42,0.01,0.00441,0.0,0.66901]
[1777831570560,51.34,78676.33,0.01,0.00441,0.0,0.66895]
[1777831575174,51.34,78676.96,0.01,0.00441,0.0,0.66937]
[1777831575276,51.34,78676.86,0.01,0.00441,0.0,0.6693]
[1777831580630,51.34,78677.54,0.01,0.00442,0.0,0.66976]
[1777831582335,51.34,78677.54,0.01,0.00442,0.0,0.66976]
[1777831582367,51.34,78678.49,0.01,0.00442,0.0,0.67039]
[1777831588329,51.34,78680.72,0.01,0.00443,0.0,0.67189]
[1777831591948,51.34,78680.99,0.01,0.00443,0.0,0.67207]
[1777831592357,51.34,78680.99,0.01,0.00442,0.0,0.6709]
[1777831598399,51.34,78681.51,0.01,0.00443,0.0,0.67124]
[1777831599039,51.34,78681.51,0.01,0.00443,0.0,0.67124]
[1777831599406,51.34,78681.19,0.01,0.00443,0.0,0.67103]
[1777831604441,51.34,78680.78,0.01,0.00442,0.0,0.67075]
[1777831607484,51.34,78680.83,0.01,0.00442,0.0,0.67079]
[1777831607566,51.34,78680.81,0.01,0.00442,0.0,0.67078]
[1777831608268,51.34,78680.81,0.01,0.00442,0.0,0.67078]
[1777831609476,51.34,78680.81,0.01,0.00442,0.0,0.67078]
[1777831609884,51.34,78680.81,0.01,0.00442,0.0,0.67078]
[1777831610493,51.34,78680.81,0.01,0.00442,0.0,0.67078]
[1777831611357,51.34,78680.54,0.01,0.00442,0.0,0.67059]
[1777831611490,51.34,78680.54,0.01,0.00442,0.0,0.67059]
[1777831620910,51.34,78680.47,0.01,0.00442,0.0,0.67055]
[1777831627601,51.34,78680.09,0.01,0.00442,0.0,0.67029]
[1777831636665,51.34,78680.22,0.01,0.00442,0.0,0.67038]
[1777831641701,51.34,78681.56,0.01,0.00443,0.0,0.67128]
[1777831647745,51.34,78685.92,0.01,0.00445,0.0,0.6742]
[1777831652778,51.34,78685.23,0.01,0.00444,0.0,0.67257]
[1777831657814,51.34,78669.62,0.01,0.00436,0.0,0.66216]
[1777831663855,51.34,78671.74,0.01,0.00437,0.0,0.66356]
[1777831668891,51.34,78670.17,0.01,0.00436,0.0,0.66252]
[1777831675939,51.34,78669.64,0.01,0.00436,0.0,0.66217]
[1777831681334,51.34,78665.83,0.01,0.00434,0.0,0.65965]
[1777831688023,51.34,78665.17,0.01,0.00434,0.0,0.65921]
[1777831693059,51.34,78664.6,0.01,0.00434,0.0,0.65884]
[1777831700108,51.34,78663.97,0.01,0.00433,0.0,0.65842]
[1777831705143,51.34,78663.0,0.01,0.00433,0.0,0.65778]
[1777831710179,51.34,78658.3,0.01,0.00431,0.0,0.65469]
[1777831716219,51.34,78658.44,0.01,0.0043,0.0,0.65363]
[1777831721616,51.34,78659.5,0.01,0.00431,0.0,0.65433]
[1777831728304,51.34,78660.11,0.01,0.00431,0.0,0.65473]
[1777831734346,51.34,78660.65,0.01,0.00431,0.0,0.65508]
[1777831739380,51.34,78662.88,0.01,0.00432,0.0,0.65655]
[1777831745423,51.34,78663.06,0.01,0.00432,0.0,0.65667]
[1777831750461,51.34,78663.08,0.01,0.00432,0.0,0.65668]
[1777831755493,51.34,78663.19,0.01,0.00432,0.0,0.65675]
[1777831760528,51.34,78662.01,0.01,0.00432,0.0,0.65598]
[1777831769591,51.34,78662.27,0.01,0.00432,0.0,0.65615]
[1777831774626,51.34,78662.54,0.01,0.00431,0.0,0.65517]
[1777831781678,51.34,78662.69,0.01,0.00431,0.0,0.65527]
[1777831788725,51.34,78662.7,0.01,0.00431,0.0,0.65528]
[1777831794767,51.34,78662.83,0.01,0.00431,0.0,0.65536]
[1777831799801,51.34,78670.75,0.01,0.00435,0.0,0.66058]
[1777831804837,51.34,78672.15,0.01,0.00436,0.0,0.66151]
[1777831811886,51.34,78672.66,0.01,0.00436,0.0,0.66185]
[1777831813245,51.34,78673.05,0.01,0.00436,0.0,0.66211]
[1777831813344,51.34,78673.05,0.01,0.00436,0.0,0.66211]
[1777831821953,51.34,78673.05,0.01,0.00436,0.0,0.66211]
[1777831832395,51.34,78674.14,0.01,0.00436,0.0,0.66167]
[1777831838068,51.34,78672.72,0.01,0.00435,0.0,0.66073]
[1777831842234,51.34,78672.54,0.01,0.00435,0.0,0.66061]
[1777831842258,51.34,78671.71,0.01,0.00435,0.0,0.66006]
[1777831848138,51.34,78672.55,0.01,0.00435,0.0,0.66061]
[1777831854180,51.34,78672.81,0.01,0.00436,0.0,0.66079]
[1777831860221,51.34,78675.22,0.01,0.00437,0.0,0.66238]
[1777831866264,51.34,78672.67,0.01,0.00435,0.0,0.66069]
[1777831871298,51.34,78672.28,0.01,0.00435,0.0,0.66043]
[1777831879355,51.34,78672.99,0.01,0.00436,0.0,0.6609]
[1777831880498,51.34,78672.99,0.01,0.00436,0.0,0.6609]
[1777831880599,51.34,78673.53,0.01,0.00436,0.0,0.66126]
[1777831885550,51.34,78673.79,0.01,0.00436,0.0,0.66143]
[1777831885650,51.34,78674.1,0.01,0.00436,0.0,0.66164]
[1777831892816,51.34,78674.43,0.01,0.00436,0.0,0.6607]
[1777831898181,51.34,78674.43,0.01,0.00436,0.0,0.6607]
[1777831898553,51.34,78674.43,0.01,0.00436,0.0,0.6607]
[1777831898846,51.34,78674.43,0.01,0.00436,0.0,0.6607]
[1777831898930,51.34,78675.17,0.01,0.00436,0.0,0.66119]
[1777831899602,51.34,78675.17,0.01,0.00436,0.0,0.66119]
[1777831899643,51.34,78671.83,0.01,0.00434,0.0,0.65898]
[1777831905540,51.34,78670.84,0.01,0.00434,0.0,0.65832]
[1777831910573,51.34,78661.25,0.01,0.00429,0.0,0.65202]
[1777831920643,51.34,78660.93,0.01,0.00429,0.0,0.65182]
[1777831925679,51.34,78663.2,0.01,0.0043,0.0,0.6533]
[1777831930715,51.34,78662.77,0.01,0.0043,0.0,0.65302]
[1777831932974,51.34,78662.64,0.01,0.0043,0.0,0.65293]
[1777831933075,51.34,78662.67,0.01,0.0043,0.0,0.65295]
[1777831940828,51.34,78665.04,0.01,0.00431,0.0,0.65451]
[1777831950898,51.34,78664.99,0.01,0.00431,0.0,0.65448]
[1777831956941,51.34,78665.12,0.01,0.0043,0.0,0.65341]
[1777831961974,51.34,78667.92,0.01,0.00432,0.0,0.65525]
[1777831967010,51.34,78665.78,0.01,0.00431,0.0,0.65384]
[1777831972050,51.34,78665.71,0.01,0.00431,0.0,0.6538]
[1777831973169,51.34,78665.71,0.01,0.00431,0.0,0.6538]
[1777831973270,51.34,78666.05,0.01,0.00431,0.0,0.65402]
[1777831979097,51.34,78665.52,0.01,0.00431,0.0,0.65367]
[1777831984131,51.34,78665.58,0.01,0.00431,0.0,0.65371]
[1777831991180,51.34,78665.38,0.01,0.0043,0.0,0.65358]
[1777831996215,51.34,78667.17,0.01,0.00431,0.0,0.65475]
[1777831999100,51.34,78663.23,0.01,0.00429,0.0,0.65217]
[1777831999200,51.34,78662.83,0.01,0.00429,0.0,0.65191]
[1777832004273,51.34,78661.1,0.01,0.00428,0.0,0.65078]
[1777832011320,51.34,78660.71,0.01,0.00427,0.0,0.64938]
[1777832016356,51.34,78661.1,0.01,0.00428,0.0,0.64963]
[1777832023783,51.34,78664.25,0.01,0.00429,0.0,0.65169]
[1777832030454,51.34,78664.46,0.01,0.00429,0.0,0.65183]
[1777832039518,51.34,78664.53,0.01,0.00429,0.0,0.65187]
[1777832050594,51.34,78662.72,0.01,0.00428,0.0,0.65069]
[1777832055629,51.34,78663.49,0.01,0.00429,0.0,0.65119]
[1777832064063,51.34,78666.02,0.01,0.0043,0.0,0.65285]
[1777832069727,51.34,78663.92,0.01,0.00429,0.0,0.65147]
[1777832074761,51.34,78664.09,0.01,0.00428,0.0,0.65043]
[1777832081811,51.34,78664.37,0.01,0.00428,0.0,0.65062]
[1777832094274,51.34,78664.41,0.01,0.00429,0.0,0.65064]
[1777832099354,51.34,78664.45,0.01,0.00429,0.0,0.65067]
[1777832099449,51.34,78664.52,0.01,0.00429,0.0,0.65072]
[1777832104977,51.34,78648.33,0.01,0.00421,0.0,0.64021]
[1777832106989,51.34,78638.21,0.01,0.00416,0.0,0.63371]
[1777832107087,51.34,78637.89,0.01,0.00416,0.0,0.63351]
[1777832113032,51.34,78640.42,0.01,0.00417,0.0,0.63513]
[1777832118068,51.34,78649.67,0.01,0.00422,0.0,0.64107]
[1777832123114,51.34,78645.57,0.01,0.0042,0.0,0.63843]
[1777832129145,51.34,78646.91,0.01,0.0042,0.0,0.63929]
[1777832134180,51.34,78649.24,0.01,0.00421,0.0,0.63966]
[1777832139215,51.34,78652.02,0.01,0.00422,0.0,0.64145]
[1777832144250,51.34,78654.75,0.01,0.00423,0.0,0.64322]
[1777832149285,51.34,78657.78,0.01,0.00425,0.0,0.64518]
[1777832154320,51.34,78653.63,0.01,0.00423,0.0,0.64249]
[1777832159354,51.34,78655.87,0.01,0.00424,0.0,0.64394]
[1777832164776,51.34,78659.99,0.01,0.00426,0.0,0.64662]
[1777832170431,51.34,78665.35,0.01,0.00428,0.0,0.65011]
[1777832178487,51.34,78665.65,0.01,0.00428,0.0,0.6503]
[1777832184917,51.34,78665.89,0.01,0.00428,0.0,0.65046]
[1777832190571,51.34,78665.89,0.01,0.00428,0.0,0.65046]
[1777832195607,51.34,78662.52,0.01,0.00426,0.0,0.64712]
[1777832200642,51.34,78651.44,0.01,0.00421,0.0,0.63994]
[1777832205676,51.34,78644.82,0.01,0.00418,0.0,0.63569]
[1777832210713,51.34,78645.3,0.01,0.00418,0.0,0.63599]
[1777832215747,51.34,78643.15,0.01,0.00417,0.0,0.63462]
[1777832225197,51.34,78639.31,0.01,0.00415,0.0,0.63216]
[1777832230853,51.34,78639.0,0.01,0.00415,0.0,0.63197]
[1777832236896,51.34,78643.63,0.01,0.00417,0.0,0.63492]
[1777832243948,51.34,78644.72,0.01,0.00418,0.0,0.63562]
[1777832249990,51.34,78644.49,0.01,0.00418,0.0,0.63548]
[1777832255409,51.34,78642.39,0.01,0.00416,0.0,0.633]
[1777832261069,51.34,78642.26,0.01,0.00416,0.0,0.63292]
[1777832266103,51.34,78642.77,0.01,0.00416,0.0,0.63325]
[1777832271139,51.34,78649.96,0.01,0.00419,0.0,0.63785]
[1777832281209,51.34,78648.88,0.01,0.00419,0.0,0.63716]
[1777832289266,51.34,78648.83,0.01,0.00419,0.0,0.63713]
[1777832295307,51.34,78644.84,0.01,0.00417,0.0,0.63457]
[1777832303364,51.34,78644.85,0.01,0.00417,0.0,0.63458]
[1777832307393,51.34,78657.91,0.01,0.00423,0.0,0.64298]
[1777832316456,51.34,78658.73,0.01,0.00423,0.0,0.64237]
[1777832321491,51.34,78661.59,0.01,0.00424,0.0,0.64423]
[1777832326526,51.34,78662.7,0.01,0.00425,0.0,0.64495]
[1777832332568,51.34,78660.19,0.01,0.00424,0.0,0.64332]
[1777832337603,51.34,78665.87,0.01,0.00426,0.0,0.64701]
[1777832342638,51.34,78659.04,0.01,0.00423,0.0,0.64257]
[1777832356110,51.34,78657.31,0.01,0.00422,0.0,0.64146]
[1777832366180,51.34,78657.02,0.01,0.00422,0.0,0.64127]
[1777832371843,51.34,78657.42,0.01,0.00422,0.0,0.64039]
[1777832376879,51.34,78660.17,0.01,0.00423,0.0,0.64217]
[1777832381913,51.34,78671.14,0.01,0.00428,0.0,0.64929]
[1777832386949,51.34,78676.37,0.01,0.0043,0.0,0.65272]
[1777832391983,51.34,78683.64,0.01,0.00434,0.0,0.6575]
[1777832401051,51.34,78686.18,0.01,0.00435,0.0,0.65918]
[1777832406461,51.34,78680.57,0.01,0.00433,0.0,0.65547]
[1777832414136,51.34,78685.67,0.01,0.00435,0.0,0.65884]
[1777832420178,51.34,78685.39,0.01,0.00435,0.0,0.65865]
[1777832425214,51.34,78685.61,0.01,0.00435,0.0,0.6588]
[1777832435283,51.34,78685.71,0.01,0.00434,0.0,0.6577]
[1777832441326,51.34,78684.23,0.01,0.00434,0.0,0.65673]
[1777832446360,51.34,78684.53,0.01,0.00434,0.0,0.65692]
[1777832451396,51.34,78684.72,0.01,0.00434,0.0,0.65705]
[1777832456431,51.34,78684.52,0.01,0.00434,0.0,0.65692]
[1777832461466,51.34,78684.64,0.01,0.00434,0.0,0.657]
[1777832466881,51.34,78679.65,0.01,0.00431,0.0,0.65371]
[1777832472548,51.34,78679.65,0.01,0.00431,0.0,0.65371]
[1777832477578,51.34,78682.99,0.01,0.00433,0.0,0.65591]
[1777832482613,51.34,78681.0,0.01,0.00432,0.0,0.6546]
[1777832488658,51.34,78680.85,0.01,0.00432,0.0,0.6545]
[1777832493690,51.34,78680.51,0.01,0.00431,0.0,0.65312]
[1777832498761,51.34,78680.53,0.01,0.00431,0.0,0.65314]
[1777832504802,51.34,78680.11,0.01,0.00431,0.0,0.65286]
[1777832511852,51.34,78679.79,0.01,0.00431,0.0,0.65265]
[1777832517231,51.34,78683.66,0.01,0.00432,0.0,0.65519]
[1777832522929,51.34,78684.09,0.01,0.00433,0.0,0.65548]
[1777832527964,51.34,78683.21,0.01,0.00432,0.0,0.6549]
[1777832532998,51.34,78685.46,0.01,0.00433,0.0,0.65638]
[1777832538033,51.34,78688.76,0.01,0.00435,0.0,0.65856]
[1777832543069,51.34,78689.94,0.01,0.00436,0.0,0.65934]
[1777832550118,51.34,78690.31,0.01,0.00436,0.0,0.65958]
[1777832557511,51.34,78691.26,0.01,0.00435,0.0,0.65905]
[1777832567581,51.34,78691.63,0.01,0.00436,0.0,0.65929]
[1777832573279,51.34,78692.59,0.01,0.00436,0.0,0.65993]
[1777832578315,51.34,78692.64,0.01,0.00436,0.0,0.65996]
[1777832583353,51.34,78695.65,0.01,0.00438,0.0,0.66196]
[1777832588388,51.34,78699.88,0.01,0.0044,0.0,0.66477]
[1777832596453,51.34,78697.92,0.01,0.00439,0.0,0.66346]
[1777832601478,51.34,78697.61,0.01,0.00438,0.0,0.66326]
[1777832608527,51.34,78695.89,0.01,0.00438,0.0,0.66211]
[1777832613564,51.34,78691.95,0.01,0.00435,0.0,0.65834]
[1777832620612,51.34,78691.75,0.01,0.00435,0.0,0.65821]
[1777832625647,51.34,78693.5,0.01,0.00436,0.0,0.65936]
[1777832630681,51.34,78692.72,0.01,0.00435,0.0,0.65885]
[1777832636724,51.34,78691.22,0.01,0.00435,0.0,0.65786]
[1777832641762,51.34,78690.05,0.01,0.00434,0.0,0.65708]
[1777832646795,51.34,78689.18,0.01,0.00434,0.0,0.65651]
[1777832658211,51.34,78689.91,0.01,0.00434,0.0,0.65699]
[1777832668281,51.34,78691.47,0.01,0.00435,0.0,0.65802]
[1777832673986,51.34,78692.14,0.01,0.00434,0.0,0.6573]
[1777832680093,51.34,78692.53,0.01,0.00435,0.0,0.65756]
[1777832685127,51.34,78694.59,0.01,0.00435,0.0,0.65892]
[1777832693185,51.34,78694.71,0.01,0.00436,0.0,0.659]
[1777832698511,51.34,78694.57,0.01,0.00435,0.0,0.65891]
[1777832704261,51.34,78699.19,0.01,0.00438,0.0,0.66197]
[1777832709296,51.34,78698.93,0.01,0.00438,0.0,0.6618]
[1777832715339,51.34,78701.38,0.01,0.00439,0.0,0.66343]
[1777832720374,51.34,78701.4,0.01,0.00439,0.0,0.66344]
[1777832726415,51.34,78701.14,0.01,0.00439,0.0,0.66327]
[1777832732458,51.34,78700.41,0.01,0.00438,0.0,0.66161]
[1777832738794,51.34,78700.7,0.01,0.00438,0.0,0.6618]
[1777832746560,51.34,78700.18,0.01,0.00437,0.0,0.66146]
[1777832752598,51.34,78697.6,0.01,0.00436,0.0,0.65975]
[1777832758934,51.34,78697.39,0.01,0.00436,0.0,0.65961]
[1777832765689,51.34,78697.91,0.01,0.00436,0.0,0.65995]
[1777832770727,51.34,78703.09,0.01,0.00439,0.0,0.66339]
[1777832775762,51.34,78706.26,0.01,0.0044,0.0,0.66551]
[1777832780798,51.34,78704.95,0.01,0.0044,0.0,0.66463]
[1777832785832,51.34,78703.61,0.01,0.00439,0.0,0.66374]
[1777832790867,51.34,78702.69,0.01,0.00439,0.0,0.66313]
[1777832795903,51.34,78703.04,0.01,0.00438,0.0,0.66219]
[1777832800937,51.34,78705.9,0.01,0.00439,0.0,0.66409]
[1777832806979,51.34,78706.86,0.01,0.0044,0.0,0.66473]
[1777832812014,51.34,78707.3,0.01,0.0044,0.0,0.66503]
[1777832819363,51.34,78704.88,0.01,0.00439,0.0,0.66341]
[1777832828127,51.34,78704.51,0.01,0.00439,0.0,0.66317]
[1777832834169,51.34,78703.95,0.01,0.00439,0.0,0.6628]
[1777832839506,51.34,78718.03,0.01,0.00445,0.0,0.67222]
[1777832845246,51.34,78719.67,0.01,0.00446,0.0,0.67332]
[1777832850281,51.34,78717.3,0.01,0.00445,0.0,0.67172]
[1777832855316,51.34,78717.86,0.01,0.00445,0.0,0.67092]
[1777832860351,51.34,78719.02,0.01,0.00445,0.0,0.6717]
[1777832865386,51.34,78721.58,0.01,0.00446,0.0,0.67342]
[1777832870422,51.34,78722.12,0.01,0.00447,0.0,0.67379]
[1777832875456,51.34,78724.37,0.01,0.00448,0.0,0.67531]
[1777832881498,51.34,78725.39,0.01,0.00448,0.0,0.676]
[1777832887540,51.34,78727.66,0.01,0.00449,0.0,0.67753]
[1777832893582,51.34,78728.84,0.01,0.0045,0.0,0.67833]
[1777832898618,51.34,78730.02,0.01,0.00451,0.0,0.67913]
[1777832903652,51.34,78732.56,0.01,0.00452,0.0,0.68086]
[1777832908690,51.34,78734.54,0.01,0.00453,1e-05,0.68221]
[1777832913723,51.34,78742.68,0.01,0.00456,1e-05,0.68657]
[1777832918758,51.34,78743.3,0.01,0.00456,1e-05,0.687]
[1777832923795,51.34,78744.03,0.01,0.00457,1e-05,0.6875]
[1777832928829,51.34,78746.75,0.01,0.00458,1e-05,0.68937]
[1777832933866,51.34,78745.24,0.01,0.00457,1e-05,0.68833]
[1777832938901,51.34,78744.48,0.01,0.00457,1e-05,0.68781]
[1777832943936,51.34,78736.66,0.01,0.00453,1e-05,0.68246]
[1777832950284,51.34,78734.86,0.01,0.00452,0.0,0.68123]
[1777832956019,51.34,78735.1,0.01,0.00452,0.0,0.68139]
[1777832961055,51.34,78727.33,0.01,0.00448,0.0,0.67612]
[1777832967097,51.34,78727.56,0.01,0.00449,0.0,0.67628]
[1777832977167,51.34,78728.82,0.01,0.00448,0.0,0.67594]
[1777832987237,51.34,78730.65,0.01,0.00449,0.0,0.67718]
[1777833000636,51.34,78733.92,0.01,0.00451,0.0,0.6794]
[1777833006370,51.34,78734.49,0.01,0.00451,0.0,0.67978]
[1777833014426,51.34,78733.41,0.01,0.00451,0.0,0.67905]
[1777833020776,51.34,78734.65,0.01,0.00451,0.0,0.67989]
[1777833028527,51.34,78734.65,0.01,0.00451,0.0,0.67989]
[1777833035576,51.34,78735.07,0.01,0.00451,0.0,0.67898]
[1777833040916,51.34,78735.0,0.01,0.00451,0.0,0.67894]
[1777833050986,51.34,78735.36,0.01,0.00451,0.0,0.67918]
[1777833056729,51.34,78730.54,0.01,0.00449,0.0,0.67591]
[1777833061763,51.34,78728.14,0.01,0.00447,0.0,0.67429]
[1777833066803,51.34,78725.94,0.01,0.00446,0.0,0.67281]
[1777833071835,51.34,78724.88,0.01,0.00446,0.0,0.67209]
[1777833078885,51.34,78722.8,0.01,0.00445,0.0,0.67069]
[1777833084927,51.34,78713.87,0.01,0.0044,0.0,0.66471]
[1777833091275,51.34,78717.2,0.01,0.00441,0.0,0.66576]
[1777833098019,51.34,78714.84,0.01,0.0044,0.0,0.66419]
[1777833103054,51.34,78714.81,0.01,0.0044,0.0,0.66417]
[1777833108089,51.34,78714.9,0.01,0.0044,0.0,0.66423]
[1777833114130,51.34,78714.91,0.01,0.0044,0.0,0.66423]
[1777833119166,51.34,78713.55,0.01,0.00439,0.0,0.66333]
[1777833128230,51.34,78709.91,0.01,0.00438,0.0,0.6609]
[1777833133265,51.34,78704.6,0.01,0.00435,0.0,0.65739]
[1777833138299,51.34,78703.94,0.01,0.00435,0.0,0.65695]
[1777833143335,51.34,78705.38,0.01,0.00435,0.0,0.6579]
[1777833149381,51.34,78701.86,0.01,0.00434,0.0,0.65558]
[1777833154416,51.34,78700.88,0.01,0.00433,0.0,0.65377]
[1777833159450,51.34,78699.8,0.01,0.00432,0.0,0.65306]
[1777833164486,51.34,78698.98,0.01,0.00432,0.0,0.65252]
[1777833171839,51.34,78696.2,0.01,0.0043,0.0,0.6507]
[1777833180598,51.34,78696.18,0.01,0.0043,0.0,0.65068]
[1777833185633,51.34,78696.33,0.01,0.0043,0.0,0.65078]
[1777833191977,51.34,78698.26,0.01,0.00431,0.0,0.65205]
[1777833202047,51.34,78698.07,0.01,0.00431,0.0,0.65192]
[1777833209806,51.34,78697.82,0.01,0.00431,0.0,0.65176]
[1777833214840,51.34,78697.48,0.01,0.0043,0.0,0.65038]
[1777833220883,51.34,78697.53,0.01,0.0043,0.0,0.65041]
[1777833227932,51.34,78691.96,0.01,0.00427,0.0,0.64677]
[1777833232966,51.34,78692.78,0.01,0.00428,0.0,0.6473]
[1777833239010,51.34,78691.65,0.01,0.00427,0.0,0.64657]
[1777833252397,51.34,78690.48,0.01,0.00427,0.0,0.6458]
[1777833262467,51.34,78691.92,0.01,0.00427,0.0,0.64674]
[1777833270228,51.34,78693.31,0.01,0.00428,0.0,0.64765]
[1777833275263,51.34,78687.38,0.01,0.00425,0.0,0.64264]
[1777833280297,51.34,78686.58,0.01,0.00424,0.0,0.64212]
[1777833288354,51.34,78688.0,0.01,0.00425,0.0,0.64304]
[1777833299430,51.34,78692.26,0.01,0.00427,0.0,0.64581]
[1777833306479,51.34,78691.3,0.01,0.00426,0.0,0.64519]
[1777833312521,51.34,78695.25,0.01,0.00428,0.0,0.64776]
[1777833320577,51.34,78696.01,0.01,0.00429,0.0,0.64826]
[1777833325612,51.34,78693.64,0.01,0.00428,0.0,0.64671]
[1777833330647,51.34,78691.07,0.01,0.00426,0.0,0.64504]
[1777833339710,51.34,78693.71,0.01,0.00427,0.0,0.64561]
[1777833344746,51.34,78694.19,0.01,0.00427,0.0,0.64592]
[1777833351796,51.34,78690.29,0.01,0.00425,0.0,0.64338]
[1777833356829,51.34,78691.98,0.01,0.00426,0.0,0.64448]
[1777833363171,51.34,78692.47,0.01,0.00426,0.0,0.6448]
[1777833369922,51.34,78693.85,0.01,0.00427,0.0,0.6457]
[1777833376970,51.34,78697.35,0.01,0.00429,0.0,0.64798]
[1777833382006,51.34,78695.75,0.01,0.00428,0.0,0.64694]
[1777833387041,51.34,78696.16,0.01,0.00428,0.0,0.6472]
[1777833392076,51.34,78696.98,0.01,0.00428,0.0,0.64658]
[1777833397111,51.34,78697.34,0.01,0.00428,0.0,0.64682]
[1777833403452,51.34,78696.86,0.01,0.00428,0.0,0.64651]
[1777833409196,51.34,78697.85,0.01,0.00428,0.0,0.64715]
[1777833418258,51.34,78698.29,0.01,0.00428,0.0,0.64744]
[1777833423593,51.34,78699.25,0.01,0.00429,0.0,0.64807]
[1777833429345,51.34,78699.0,0.01,0.00429,0.0,0.6479]
[1777833443444,51.34,78698.49,0.01,0.00428,0.0,0.64757]
[1777833452507,51.34,78697.29,0.01,0.00427,0.0,0.64563]
[1777833457543,51.34,78699.0,0.01,0.00428,0.0,0.64675]
[1777833463876,51.34,78698.76,0.01,0.00428,0.0,0.64659]
[1777833469626,51.34,78698.28,0.01,0.00428,0.0,0.64628]
[1777833476675,51.34,78697.78,0.01,0.00427,0.0,0.64595]
[1777833481709,51.34,78697.2,0.01,0.00427,0.0,0.64558]
[1777833490773,51.34,78694.78,0.01,0.00426,0.0,0.644]
[1777833496816,51.34,78694.71,0.01,0.00426,0.0,0.64395]
[1777833504157,51.34,78694.78,0.01,0.00426,0.0,0.644]
[1777833512928,51.34,78694.8,0.01,0.00425,0.0,0.64286]
[1777833517962,51.34,78694.69,0.01,0.00425,0.0,0.64279]
[1777833522998,51.34,78694.95,0.01,0.00425,0.0,0.64296]
[1777833528033,51.34,78697.22,0.01,0.00426,0.0,0.64444]
[1777833534368,51.34,78697.12,0.01,0.00426,0.0,0.64437]
[1777833540118,51.34,78696.59,0.01,0.00426,0.0,0.64403]
[1777833552201,51.34,78696.14,0.01,0.00426,0.0,0.64373]
[1777833557241,51.34,78698.3,0.01,0.00427,0.0,0.64514]
[1777833562275,51.34,78699.72,0.01,0.00427,0.0,0.64607]
[1777833572345,51.34,78700.8,0.01,0.00427,0.0,0.64562]
[1777833578386,51.34,78698.33,0.01,0.00426,0.0,0.64401]
[1777833584718,51.34,78699.87,0.01,0.00427,0.0,0.64501]
[1777833590475,51.34,78706.79,0.01,0.0043,0.0,0.64953]
[1777833595510,51.34,78704.79,0.01,0.00429,0.0,0.64822]
[1777833599538,51.34,78692.13,0.01,0.00423,0.0,0.63998]
[1777833604858,51.34,78683.67,0.01,0.00419,0.0,0.63453]
[1777833610615,51.34,78684.25,0.01,0.00419,0.0,0.6349]
[1777833615654,51.34,78686.14,0.01,0.0042,0.0,0.63612]
[1777833625000,51.34,78689.07,0.01,0.00422,0.0,0.63801]
[1777833634784,51.34,78690.79,0.01,0.00422,0.0,0.63797]
[1777833639820,51.34,78692.11,0.01,0.00422,0.0,0.63883]
[1777833644855,51.34,78692.45,0.01,0.00423,0.0,0.63905]
[1777833655209,51.34,78692.9,0.01,0.00423,0.0,0.63934]
[1777833661974,51.34,78693.53,0.01,0.00423,0.0,0.63974]
[1777833667008,51.34,78695.14,0.01,0.00424,0.0,0.64079]
[1777833673050,51.34,78694.73,0.01,0.00424,0.0,0.64052]
[1777833679093,51.34,78695.09,0.01,0.00424,0.0,0.64075]
[1777833685420,51.34,78695.13,0.01,0.00424,0.0,0.64078]
[1777833693191,51.34,78695.13,0.01,0.00423,0.0,0.63963]
[1777833700242,51.34,78695.6,0.01,0.00423,0.0,0.63994]
[1777833705563,51.34,78693.66,0.01,0.00422,0.0,0.63868]
[1777833715632,51.34,78693.94,0.01,0.00422,0.0,0.63886]
[1777833722394,51.34,78694.27,0.01,0.00423,0.0,0.63908]
[1777833727429,51.34,78696.62,0.01,0.00424,0.0,0.6406]
[1777833735772,51.34,78694.52,0.01,0.00423,0.0,0.63924]
[1777833745842,51.34,78694.75,0.01,0.00423,0.0,0.63939]
[1777833753612,51.34,78694.83,0.01,0.00422,0.0,0.63829]
[1777833759653,51.34,78700.47,0.01,0.00425,0.0,0.64195]
[1777833765982,51.34,78700.51,0.01,0.00425,0.0,0.64197]
[1777833776772,51.34,78700.32,0.01,0.00425,0.0,0.64185]
[1777833781807,51.34,78694.55,0.01,0.00422,0.0,0.63811]
[1777833788858,51.34,78690.99,0.01,0.0042,0.0,0.63582]
[1777833796913,51.34,78686.99,0.01,0.00418,0.0,0.63325]
[1777833801948,51.34,78686.28,0.01,0.00418,0.0,0.63279]
[1777833807990,51.34,78685.36,0.01,0.00418,0.0,0.6322]
[1777833813024,51.34,78692.85,0.01,0.0042,0.0,0.63587]
[1777833818060,51.34,78691.36,0.01,0.0042,0.0,0.63491]
[1777833823096,51.34,78687.32,0.01,0.00418,0.0,0.63232]
[1777833828131,51.34,78685.97,0.01,0.00417,0.0,0.63146]
[1777833833166,51.34,78681.39,0.01,0.00415,0.0,0.62853]
[1777833839207,51.34,78681.15,0.01,0.00415,0.0,0.62838]
[1777833844244,51.34,78679.99,0.01,0.00414,0.0,0.62764]
[1777833856614,51.34,78679.12,0.01,0.00414,0.0,0.62708]
[1777833862370,51.34,78681.79,0.01,0.00415,0.0,0.62878]
[1777833867407,51.34,78681.68,0.01,0.00415,0.0,0.62871]
[1777833872442,51.34,78681.07,0.01,0.00414,0.0,0.62719]
[1777833877476,51.34,78684.21,0.01,0.00416,0.0,0.6292]
[1777833882511,51.34,78686.25,0.01,0.00417,0.0,0.6305]
[1777833887546,51.34,78680.54,0.01,0.00414,0.0,0.62686]
[1777833892586,51.34,78674.82,0.01,0.00411,0.0,0.62323]
[1777833897618,51.34,78669.38,0.01,0.00409,0.0,0.61979]
[1777833902653,51.34,78664.76,0.01,0.00407,0.0,0.61688]
[1777833907688,51.34,78667.19,0.01,0.00408,0.0,0.61841]
[1777833912723,51.34,78668.68,0.01,0.00409,0.0,0.61935]
[1777833917758,51.34,78669.66,0.01,0.00409,0.0,0.61997]
[1777833922793,51.34,78674.46,0.01,0.00411,0.0,0.623]
[1777833927829,51.34,78677.41,0.01,0.00413,0.0,0.62487]
[1777833932863,51.34,78680.77,0.01,0.00413,0.0,0.62587]
[1777833937899,51.34,78681.45,0.01,0.00414,0.0,0.62631]
[1777833942933,51.34,78683.44,0.01,0.00415,0.0,0.62757]
[1777833947968,51.34,78686.59,0.01,0.00416,0.0,0.62958]
[1777833954010,51.34,78686.78,0.01,0.00416,0.0,0.6297]
[1777833960055,51.34,78685.09,0.01,0.00415,0.0,0.62862]
[1777833966097,51.34,78682.28,0.01,0.00414,0.0,0.62683]
[1777833976167,51.34,78681.43,0.01,0.00414,0.0,0.62629]
[1777833982209,51.34,78680.48,0.01,0.00413,0.0,0.62569]
[1777833987531,51.34,78681.97,0.01,0.00414,0.0,0.62664]
[1777833993331,51.34,78681.33,0.01,0.00413,0.0,0.6251]
[1777834001388,51.34,78680.77,0.01,0.00413,0.0,0.62474]
[1777834007671,51.34,78680.32,0.01,0.00412,0.0,0.62446]
[1777834017742,51.34,78680.12,0.01,0.00412,0.0,0.62433]
[1777834023541,51.34,78679.81,0.01,0.00412,0.0,0.62414]
[1777834035625,51.34,78679.6,0.01,0.00412,0.0,0.624]
[1777834040661,51.34,78680.21,0.01,0.00412,0.0,0.62439]
[1777834045694,51.34,78679.98,0.01,0.00412,0.0,0.62424]
[1777834052743,51.34,78679.84,0.01,0.00411,0.0,0.62303]
[1777834058021,51.34,78679.64,0.01,0.00411,0.0,0.6229]
[1777834065835,51.34,78679.41,0.01,0.00411,0.0,0.62275]
[1777834071877,51.34,78677.52,0.01,0.0041,0.0,0.62156]
[1777834078161,51.34,78677.66,0.01,0.0041,0.0,0.62165]
[1777834088231,51.34,78678.35,0.01,0.00411,0.0,0.62208]
[1777834095041,51.34,78678.53,0.01,0.00411,0.0,0.6222]
[1777834103098,51.34,78681.12,0.01,0.00412,0.0,0.62384]
[1777834108371,51.34,78679.02,0.01,0.00411,0.0,0.62251]
[1777834114175,51.34,78687.6,0.01,0.00414,0.0,0.62683]
[1777834119210,51.34,78694.0,0.01,0.00417,0.0,0.63091]
[1777834125252,51.34,78692.63,0.01,0.00417,0.0,0.63004]
[1777834130287,51.34,78689.83,0.01,0.00415,0.0,0.62825]
[1777834135322,51.34,78688.32,0.01,0.00415,0.0,0.62728]
[1777834140357,51.34,78686.58,0.01,0.00414,0.0,0.62618]
[1777834146399,51.34,78685.72,0.01,0.00413,0.0,0.62563]
[1777834154455,51.34,78684.43,0.01,0.00413,0.0,0.62481]
[1777834159491,51.34,78684.03,0.01,0.00413,0.0,0.62456]
[1777834165531,51.34,78683.98,0.01,0.00413,0.0,0.62452]
[1777834170567,51.34,78685.0,0.01,0.00413,0.0,0.62517]
[1777834176645,51.34,78684.74,0.01,0.00412,0.0,0.62388]
[1777834182687,51.34,78682.67,0.01,0.00411,0.0,0.62257]
[1777834188937,51.34,78682.51,0.01,0.00411,0.0,0.62246]
[1777834195781,51.34,78681.75,0.01,0.00411,0.0,0.62198]
[1777834200820,51.34,78680.62,0.01,0.0041,0.0,0.62127]
[1777834205852,51.34,78678.24,0.01,0.00409,0.0,0.61977]
[1777834210888,51.34,78688.37,0.01,0.00414,0.0,0.62618]
[1777834215923,51.34,78693.17,0.01,0.00416,0.0,0.62925]
[1777834221966,51.34,78705.88,0.01,0.00422,0.0,0.63741]
[1777834227000,51.34,78708.97,0.01,0.00424,0.0,0.63941]
[1777834232038,51.34,78707.68,0.01,0.00422,0.0,0.63743]
[1777834238080,51.34,78713.27,0.01,0.00425,0.0,0.64105]
[1777834243120,51.34,78720.93,0.01,0.00429,0.0,0.64604]
[1777834248150,51.34,78723.8,0.01,0.0043,0.0,0.64791]
[1777834257212,51.34,78728.96,0.01,0.00432,0.0,0.6513]
[1777834262250,51.34,78730.03,0.01,0.00433,0.0,0.65201]
[1777834267283,51.34,78730.75,0.01,0.00433,0.0,0.65248]
[1777834272318,51.34,78735.24,0.01,0.00435,0.0,0.65545]
[1777834277353,51.34,78737.48,0.01,0.00437,0.0,0.65693]
[1777834283395,51.34,78743.63,0.01,0.0044,0.0,0.66102]
[1777834289438,51.34,78743.61,0.01,0.0044,0.0,0.661]
[1777834294472,51.34,78747.51,0.01,0.00441,0.0,0.66242]
[1777834299508,51.34,78751.77,0.01,0.00443,0.0,0.66527]
[1777834305549,51.34,78751.13,0.01,0.00443,0.0,0.66484]
[1777834310584,51.34,78749.48,0.01,0.00442,0.0,0.66374]
[1777834316626,51.34,78749.34,0.01,0.00442,0.0,0.66365]
[1777834321661,51.34,78747.32,0.01,0.00441,0.0,0.6623]
[1777834326696,51.34,78742.57,0.01,0.00438,0.0,0.65913]
[1777834331733,51.34,78742.95,0.01,0.00438,0.0,0.65938]
[1777834336768,51.34,78740.53,0.01,0.00437,0.0,0.65778]
[1777834341801,51.34,78735.11,0.01,0.00435,0.0,0.65419]
[1777834346836,51.34,78731.88,0.01,0.00433,0.0,0.65206]
[1777834352878,51.34,78729.88,0.01,0.00431,0.0,0.64958]
[1777834357913,51.34,78728.25,0.01,0.00431,0.0,0.64851]
[1777834364962,51.34,78727.99,0.01,0.0043,0.0,0.64834]
[1777834370236,51.34,78725.31,0.01,0.00429,0.0,0.64658]
[1777834376039,51.34,78723.08,0.01,0.00428,0.0,0.64512]
[1777834384097,51.34,78720.3,0.01,0.00427,0.0,0.64331]
[1777834390376,51.34,78717.4,0.01,0.00425,0.0,0.64142]
[1777834396181,51.34,78717.38,0.01,0.00425,0.0,0.64141]
[1777834405245,51.34,78717.34,0.01,0.00425,0.0,0.64138]
[1777834410516,51.34,78719.01,0.01,0.00426,0.0,0.64247]
[1777834420586,51.34,78716.15,0.01,0.00424,0.0,0.63946]
[1777834426392,51.34,78716.6,0.01,0.00424,0.0,0.63975]
[1777834436462,51.34,78716.75,0.01,0.00424,0.0,0.63985]
[1777834441498,51.34,78716.91,0.01,0.00424,0.0,0.63995]
[1777834446532,51.34,78717.03,0.01,0.00424,0.0,0.64003]
[1777834453581,51.34,78717.76,0.01,0.00425,0.0,0.6405]
[1777834458615,51.34,78718.85,0.01,0.00425,0.0,0.64121]
[1777834463650,51.34,78718.61,0.01,0.00425,0.0,0.64106]
[1777834468686,51.34,78714.54,0.01,0.00423,0.0,0.63842]
[1777834473723,51.34,78718.98,0.01,0.00425,0.0,0.64014]
[1777834478756,51.34,78720.68,0.01,0.00425,0.0,0.64125]
[1777834489833,51.34,78726.09,0.01,0.00428,0.0,0.64477]
[1777834494867,51.34,78727.55,0.01,0.00429,0.0,0.64572]
[1777834501153,51.34,78733.49,0.01,0.00432,0.0,0.64962]
[1777834511222,51.34,78734.9,0.01,0.00432,0.0,0.65054]
[1777834521292,51.34,78737.52,0.01,0.00434,0.0,0.65227]
[1777834527091,51.34,78739.38,0.01,0.00434,0.0,0.6535]
[1777834534140,51.34,78739.94,0.01,0.00434,0.0,0.6527]
[1777834540183,51.34,78737.64,0.01,0.00433,0.0,0.65118]
[1777834545218,51.34,78732.87,0.01,0.00431,0.0,0.64805]
[1777834551506,51.34,78731.07,0.01,0.0043,0.0,0.64687]
[1777834557302,51.34,78725.96,0.01,0.00427,0.0,0.64353]
[1777834571646,51.34,78722.46,0.01,0.00426,0.0,0.64125]
[1777834578450,51.34,78721.58,0.01,0.00425,0.0,0.64068]
[1777834586506,51.34,78720.91,0.01,0.00425,0.0,0.64024]
[1777834591786,51.34,78721.28,0.01,0.00424,0.0,0.63933]
[1777834597584,51.34,78720.8,0.01,0.00424,0.0,0.63902]
[1777834602617,51.34,78719.93,0.01,0.00424,0.0,0.63845]
[1777834608660,51.34,78719.41,0.01,0.00423,0.0,0.63812]
[1777834620744,51.34,78718.37,0.01,0.00423,0.0,0.63744]
[1777834625784,51.34,78716.27,0.01,0.00422,0.0,0.63609]
[1777834630817,51.34,78720.88,0.01,0.00424,0.0,0.63907]
[1777834636859,51.34,78722.83,0.01,0.00425,0.0,0.64034]
[1777834641895,51.34,78720.34,0.01,0.00424,0.0,0.63872]
[1777834652207,51.34,78720.07,0.01,0.00423,0.0,0.63739]
[1777834661028,51.34,78718.96,0.01,0.00422,0.0,0.63668]
[1777834667070,51.34,78719.71,0.01,0.00423,0.0,0.63716]
[1777834672348,51.34,78718.96,0.01,0.00422,0.0,0.63668]
[1777834678149,51.34,78719.07,0.01,0.00422,0.0,0.63675]
[1777834683187,51.34,78720.11,0.01,0.00423,0.0,0.63742]
[1777834688217,51.34,78727.78,0.01,0.00427,0.0,0.6424]
[1777834693254,51.34,78728.51,0.01,0.00427,0.0,0.64287]
[1777834699295,51.34,78726.68,0.01,0.00426,0.0,0.64168]
[1777834706344,51.34,78725.41,0.01,0.00425,0.0,0.64086]
[1777834711379,51.34,78723.5,0.01,0.00424,0.0,0.63846]
[1777834717421,51.34,78721.74,0.01,0.00423,0.0,0.63732]
[1777834722701,51.34,78720.28,0.01,0.00422,0.0,0.63638]
[1777834728498,51.34,78719.56,0.01,0.00422,0.0,0.63591]
[1777834733537,51.34,78719.19,0.01,0.00422,0.0,0.63568]
[1777834742840,51.34,78718.86,0.01,0.00422,0.0,0.63546]
[1777834751670,51.34,78723.89,0.01,0.00424,0.0,0.63872]
[1777834756699,51.34,78732.25,0.01,0.00428,0.0,0.64415]
[1777834761735,51.34,78732.33,0.01,0.00428,0.0,0.64421]
[1777834766770,51.34,78727.63,0.01,0.00426,0.0,0.64114]
[1777834773051,51.34,78727.47,0.01,0.00425,0.0,0.63988]
[1777834783124,51.34,78724.36,0.01,0.00423,0.0,0.63787]
[1777834788924,51.34,78722.14,0.01,0.00422,0.0,0.63643]
[1777834795985,51.34,78721.46,0.01,0.00422,0.0,0.63599]
[1777834802028,51.34,78720.46,0.01,0.00422,0.0,0.63535]
[1777834807062,51.34,78718.69,0.01,0.00421,0.0,0.63421]
[1777834812098,51.34,78718.62,0.01,0.00421,0.0,0.63416]
[1777834821175,51.34,78716.28,0.01,0.0042,0.0,0.63265]
[1777834826212,51.34,78712.5,0.01,0.00418,0.0,0.63023]
[1777834831245,51.34,78710.05,0.01,0.00416,0.0,0.62752]
[1777834836281,51.34,78708.05,0.01,0.00415,0.0,0.62624]
[1777834841315,51.34,78706.29,0.01,0.00414,0.0,0.62512]
[1777834846349,51.34,78705.0,0.01,0.00414,0.0,0.6243]
[1777834851385,51.34,78705.76,0.01,0.00414,0.0,0.62479]
[1777834856421,51.34,78702.32,0.01,0.00412,0.0,0.6226]
[1777834862463,51.34,78701.37,0.01,0.00412,0.0,0.622]
[1777834867502,51.34,78700.58,0.01,0.00412,0.0,0.6215]
[1777834872533,51.34,78699.75,0.01,0.00411,0.0,0.62097]
[1777834877569,51.34,78699.34,0.01,0.00411,0.0,0.62071]
[1777834883824,51.34,78702.93,0.01,0.00413,0.0,0.62299]
[1777834890659,51.34,78705.14,0.01,0.00414,0.0,0.62439]
[1777834896701,51.34,78708.69,0.01,0.00415,0.0,0.62552]
[1777834902744,51.34,78710.62,0.01,0.00416,0.0,0.62675]
[1777834908784,51.34,78711.97,0.01,0.00416,0.0,0.62761]
[1777834914036,51.34,78710.85,0.01,0.00416,0.0,0.62689]
[1777834921888,51.34,78711.58,0.01,0.00416,0.0,0.62736]
[1777834927924,51.34,78701.7,0.01,0.00411,0.0,0.62108]
[1777834932963,51.34,78699.55,0.01,0.0041,0.0,0.61972]
[1777834937992,51.34,78698.82,0.01,0.0041,0.0,0.61925]
[1777834943027,51.34,78695.62,0.01,0.00409,0.0,0.61724]
[1777834948063,51.34,78702.82,0.01,0.00412,0.0,0.62179]
[1777834953097,51.34,78706.62,0.01,0.00413,0.0,0.62306]
[1777834959139,51.34,78709.02,0.01,0.00414,0.0,0.62459]
[1777834964173,51.34,78713.54,0.01,0.00416,0.0,0.62747]
[1777834970216,51.34,78702.49,0.01,0.00411,0.0,0.62045]
[1777834975251,51.34,78699.13,0.01,0.00409,0.0,0.61832]
[1777834981293,51.34,78695.17,0.01,0.00408,0.0,0.61583]
[1777834986330,51.34,78692.21,0.01,0.00406,0.0,0.61397]
[1777834992370,51.34,78690.88,0.01,0.00406,0.0,0.61314]
[1777834997407,51.34,78687.89,0.01,0.00404,0.0,0.61127]
[1777835002441,51.34,78685.34,0.01,0.00403,0.0,0.60967]
[1777835010498,51.34,78686.16,0.01,0.00404,0.0,0.61019]
[1777835015533,51.34,78685.24,0.01,0.00402,0.0,0.6085]
[1777835020570,51.34,78683.14,0.01,0.00401,0.0,0.60719]
[1777835025603,51.34,78682.42,0.01,0.00401,0.0,0.60674]
[1777835033661,51.34,78682.42,0.01,0.00401,0.0,0.60674]
[1777835039702,51.34,78681.65,0.01,0.00401,0.0,0.60627]
[1777835044949,51.34,78678.95,0.01,0.004,0.0,0.60459]
[1777835053801,51.34,78679.02,0.01,0.004,0.0,0.60464]
[1777835059842,51.34,78678.76,0.01,0.00399,0.0,0.60447]
[1777835065088,51.34,78681.28,0.01,0.00401,0.0,0.60604]
[1777835075158,51.34,78686.61,0.01,0.00402,0.0,0.60824]
[1777835080990,51.34,78695.74,0.01,0.00406,0.0,0.61394]
[1777835086024,51.34,78698.94,0.01,0.00408,0.0,0.61595]
[1777835095299,51.34,78707.56,0.01,0.00412,0.0,0.6214]
[1777835101130,51.34,78710.5,0.01,0.00413,0.0,0.62326]
[1777835106166,51.34,78712.37,0.01,0.00414,0.0,0.62445]
[1777835114223,51.34,78716.63,0.01,0.00416,0.0,0.62717]
[1777835119258,51.34,78719.1,0.01,0.00417,0.0,0.62875]
[1777835124293,51.34,78718.14,0.01,0.00417,0.0,0.62813]
[1777835130335,51.34,78718.63,0.01,0.00417,0.0,0.62845]
[1777835135369,51.34,78720.12,0.01,0.00417,0.0,0.62826]
[1777835140405,51.34,78720.32,0.01,0.00417,0.0,0.62839]
[1777835145440,51.34,78724.26,0.01,0.00419,0.0,0.63091]
[1777835151482,51.34,78722.34,0.01,0.00418,0.0,0.62968]
[1777835157524,51.34,78722.54,0.01,0.00418,0.0,0.62981]
[1777835162559,51.34,78723.75,0.01,0.00419,0.0,0.63058]
[1777835167594,51.34,78723.47,0.01,0.00419,0.0,0.6304]
[1777835172628,51.34,78723.8,0.01,0.00419,0.0,0.63062]
[1777835179679,51.34,78723.79,0.01,0.00419,0.0,0.63061]
[1777835184714,51.34,78724.11,0.01,0.00419,0.0,0.63081]
[1777835189750,51.34,78724.5,0.01,0.00419,0.0,0.63107]
[1777835194784,51.34,78724.63,0.01,0.00418,0.0,0.63]
[1777835204854,51.34,78724.78,0.01,0.00418,0.0,0.6301]
[1777835209888,51.34,78725.01,0.01,0.00419,0.0,0.63025]
[1777835216141,51.34,78725.36,0.01,0.00419,0.0,0.63047]
[1777835221975,51.34,78724.89,0.01,0.00418,0.0,0.63017]
[1777835227008,51.34,78732.07,0.01,0.00422,0.0,0.63479]
[1777835233052,51.34,78733.29,0.01,0.00422,0.0,0.63558]
[1777835238088,51.34,78734.4,0.01,0.00423,0.0,0.6363]
[1777835243125,51.34,78744.44,0.01,0.00428,0.0,0.64282]
[1777835248157,51.34,78741.12,0.01,0.00426,0.0,0.64066]
[1777835253192,51.34,78739.57,0.01,0.00425,0.0,0.63849]
[1777835259234,51.34,78738.92,0.01,0.00424,0.0,0.63807]
[1777835264269,51.34,78730.25,0.01,0.0042,0.0,0.63247]
[1777835269304,51.34,78730.09,0.01,0.0042,0.0,0.63237]
[1777835274338,51.34,78726.95,0.01,0.00419,0.0,0.63035]
[1777835279374,51.34,78728.61,0.01,0.0042,0.0,0.63141]
[1777835284409,51.34,78732.65,0.01,0.00421,0.0,0.63402]
[1777835289446,51.34,78720.67,0.01,0.00416,0.0,0.62633]
[1777835294482,51.34,78719.08,0.01,0.00415,0.0,0.62531]
[1777835299516,51.34,78719.38,0.01,0.00415,0.0,0.6255]
[1777835307571,51.34,78719.11,0.01,0.00415,0.0,0.62533]
[1777835314622,51.34,78718.24,0.01,0.00414,0.0,0.62364]
[1777835319656,51.34,78721.2,0.01,0.00415,0.0,0.62553]
[1777835325698,51.34,78722.34,0.01,0.00416,0.0,0.62625]
[1777835330734,51.34,78721.0,0.01,0.00415,0.0,0.6254]
[1777835336984,51.34,78723.15,0.01,0.00416,0.0,0.62677]
[1777835343826,51.34,78723.19,0.01,0.00416,0.0,0.6268]
[1777835348860,51.34,78724.86,0.01,0.00417,0.0,0.62786]
[1777835353895,51.34,78727.56,0.01,0.00418,0.0,0.62959]
[1777835359936,51.34,78727.97,0.01,0.00418,0.0,0.62986]
[1777835364971,51.34,78731.62,0.01,0.0042,0.0,0.6322]
[1777835373028,51.34,78732.2,0.01,0.0042,0.0,0.63143]
[1777835378065,51.34,78736.83,0.01,0.00422,0.0,0.63441]
[1777835383098,51.34,78737.5,0.01,0.00422,0.0,0.63484]
[1777835390148,51.34,78737.92,0.01,0.00422,0.0,0.63511]
[1777835396189,51.34,78736.88,0.01,0.00422,0.0,0.63444]
[1777835401224,51.34,78727.38,0.01,0.00417,0.0,0.62833]
[1777835406259,51.34,78721.92,0.01,0.00415,0.0,0.62485]
[1777835413310,51.34,78717.79,0.01,0.00413,0.0,0.62222]
[1777835420361,51.34,78714.92,0.01,0.00412,0.0,0.6204]
[1777835427629,51.34,78709.79,0.01,0.00409,0.0,0.61715]
[1777835435465,51.34,78708.14,0.01,0.00408,0.0,0.61499]
[1777835443524,51.34,78705.2,0.01,0.00406,0.0,0.61314]
[1777835449565,51.34,78702.75,0.01,0.00405,0.0,0.61161]
[1777835454607,51.34,78701.73,0.01,0.00405,0.0,0.61097]
[1777835461657,51.34,78700.91,0.01,0.00404,0.0,0.61046]
[1777835467910,51.34,78700.0,0.01,0.00404,0.0,0.60989]
[1777835477980,51.34,78697.36,0.01,0.00403,0.0,0.60824]
[1777835483813,51.34,78696.65,0.01,0.00402,0.0,0.6078]
[1777835488845,51.34,78695.4,0.01,0.00402,0.0,0.60702]
[1777835493879,51.34,78690.33,0.01,0.00399,0.0,0.60276]
[1777835500929,51.34,78690.41,0.01,0.00399,0.0,0.60281]
[1777835505965,51.34,78689.96,0.01,0.00399,0.0,0.60254]
[1777835516038,51.34,78689.96,0.01,0.00399,0.0,0.60254]
[1777835527117,51.34,78690.23,0.01,0.00399,0.0,0.6027]
[1777835532151,51.34,78689.77,0.01,0.00399,0.0,0.60242]
[1777835538410,51.34,78689.56,0.01,0.00399,0.0,0.60229]
[1777835544234,51.34,78689.49,0.01,0.00399,0.0,0.60224]
[1777835549269,51.34,78689.1,0.01,0.00398,0.0,0.602]
[1777835558551,51.34,78687.97,0.01,0.00397,0.0,0.6002]
[1777835564379,51.34,78685.78,0.01,0.00396,0.0,0.59885]
[1777835569413,51.34,78675.36,0.01,0.00391,0.0,0.59247]
[1777835574449,51.34,78675.44,0.01,0.00392,0.0,0.59252]
[1777835581497,51.34,78675.64,0.01,0.00392,0.0,0.59264]
[1777835588762,51.34,78681.73,0.01,0.00394,0.0,0.59636]
[1777835594589,51.34,78681.07,0.01,0.00394,0.0,0.59596]
[1777835599626,51.34,78679.72,0.01,0.00393,0.0,0.59513]
[1777835604659,51.34,78673.37,0.01,0.00391,0.0,0.59126]
[1777835613723,51.34,78673.59,0.01,0.0039,0.0,0.5903]
[1777835618971,51.34,78672.45,0.01,0.0039,0.0,0.58961]
[1777835626815,51.34,78672.45,0.01,0.0039,0.0,0.58961]
[1777835632857,51.34,78673.05,0.01,0.0039,0.0,0.58997]
[1777835637892,51.34,78676.05,0.01,0.00391,0.0,0.5918]
[1777835643934,51.34,78676.4,0.01,0.00391,0.0,0.59201]
[1777835649183,51.34,78674.31,0.01,0.0039,0.0,0.59074]
[1777835657024,51.34,78674.84,0.01,0.00391,0.0,0.59106]
[1777835662060,51.34,78675.3,0.01,0.00391,0.0,0.59134]
[1777835667095,51.34,78683.69,0.01,0.00394,0.0,0.59646]
[1777835672130,51.34,78684.58,0.01,0.00394,0.0,0.59591]
[1777835677165,51.34,78684.18,0.01,0.00394,0.0,0.59566]
[1777835684213,51.34,78683.29,0.01,0.00394,0.0,0.59512]
[1777835689464,51.34,78684.58,0.01,0.00394,0.0,0.59591]
[1777835698312,51.34,78687.4,0.01,0.00395,0.0,0.59764]
[1777835703347,51.34,78686.2,0.01,0.00395,0.0,0.5969]
[1777835708382,51.34,78686.78,0.01,0.00395,0.0,0.59726]
[1777835713417,51.34,78685.43,0.01,0.00395,0.0,0.59643]
[1777835718452,51.34,78683.85,0.01,0.00394,0.0,0.59546]
[1777835723487,51.34,78683.5,0.01,0.00394,0.0,0.59525]
[1777835729748,51.34,78682.74,0.01,0.00393,0.0,0.59478]
[1777835735571,51.34,78682.33,0.01,0.00392,0.0,0.59343]
[1777835741613,51.34,78682.11,0.01,0.00392,0.0,0.5933]
[1777835748664,51.34,78683.93,0.01,0.00393,0.0,0.59441]
[1777835754708,51.34,78682.66,0.01,0.00393,0.0,0.59363]
[1777835759958,51.34,78680.25,0.01,0.00392,0.0,0.59216]
[1777835770028,51.34,78680.14,0.01,0.00391,0.0,0.5921]
[1777835776864,51.34,78680.29,0.01,0.00392,0.0,0.59219]
[1777835781894,51.34,78680.68,0.01,0.00392,0.0,0.59243]
[1777835786931,51.34,78687.1,0.01,0.00395,0.0,0.59635]
[1777835791964,51.34,78686.03,0.01,0.00393,0.0,0.5946]
[1777835796999,51.34,78686.9,0.01,0.00394,0.0,0.59513]
[1777835802033,51.34,78687.12,0.01,0.00394,0.0,0.59526]
[1777835809083,51.34,78684.66,0.01,0.00393,0.0,0.59376]
[1777835815124,51.34,78683.83,0.01,0.00392,0.0,0.59325]
[1777835820378,51.34,78682.98,0.01,0.00392,0.0,0.59273]
[1777835828215,51.34,78671.12,0.01,0.00387,0.0,0.58553]
[1777835833252,51.34,78673.15,0.01,0.00388,0.0,0.58676]
[1777835838286,51.34,78673.33,0.01,0.00388,0.0,0.58687]
[1777835844327,51.34,78673.61,0.01,0.00388,0.0,0.58704]
[1777835849363,51.34,78674.35,0.01,0.00388,0.0,0.58749]
[1777835854397,51.34,78674.41,0.01,0.00388,0.0,0.58643]
[1777835859435,51.34,78674.88,0.01,0.00388,0.0,0.58672]
[1777835864470,51.34,78675.44,0.01,0.00388,0.0,0.58706]
[1777835869505,51.34,78674.67,0.01,0.00388,0.0,0.58659]
[1777835880799,51.34,78675.99,0.01,0.00388,0.0,0.58739]
[1777835886623,51.34,78676.35,0.01,0.00388,0.0,0.58761]
[1777835896694,51.34,78676.41,0.01,0.00388,0.0,0.58764]
[1777835903743,51.34,78676.62,0.01,0.00389,0.0,0.58777]
[1777835908778,51.34,78674.2,0.01,0.00387,0.0,0.58631]
[1777835921079,51.34,78675.13,0.01,0.00387,0.0,0.58578]
[1777835926903,51.34,78675.13,0.01,0.00387,0.0,0.58578]
[1777835934960,51.34,78677.62,0.01,0.00388,0.0,0.58729]
[1777835939994,51.34,78671.6,0.01,0.00386,0.0,0.58365]
[1777835945033,51.34,78673.93,0.01,0.00387,0.0,0.58505]
[1777835951290,51.34,78672.7,0.01,0.00386,0.0,0.58431]
[1777835958122,51.34,78672.87,0.01,0.00386,0.0,0.58441]
[1777835963158,51.34,78673.35,0.01,0.00386,0.0,0.5847]
[1777835970206,51.34,78673.41,0.01,0.00386,0.0,0.58474]
[1777835975243,51.34,78672.8,0.01,0.00385,0.0,0.58329]
[1777835981283,51.34,78673.26,0.01,0.00386,0.0,0.58356]
[1777835986317,51.34,78673.7,0.01,0.00386,0.0,0.58383]
[1777835991570,51.34,78676.08,0.01,0.00387,0.0,0.58526]
[1777835997395,51.34,78676.34,0.01,0.00387,0.0,0.58542]
[1777836003437,51.34,78683.63,0.01,0.0039,0.0,0.58984]
[1777836009479,51.34,78685.52,0.01,0.00391,0.0,0.59099]
[1777836014514,51.34,78687.13,0.01,0.00392,0.0,0.59197]
[1777836019549,51.34,78686.27,0.01,0.00391,0.0,0.59145]
[1777836025592,51.34,78685.44,0.01,0.00391,0.0,0.59094]
[1777836031851,51.34,78684.72,0.01,0.0039,0.0,0.58941]
[1777836037675,51.34,78684.4,0.01,0.0039,0.0,0.58921]
[1777836049763,51.34,78682.4,0.01,0.00389,0.0,0.588]
[1777836054799,51.34,78681.85,0.01,0.00389,0.0,0.58767]
[1777836062063,51.34,78678.28,0.01,0.00387,0.0,0.58551]
[1777836067890,51.34,78678.01,0.01,0.00387,0.0,0.58534]
[1777836072925,51.34,78675.71,0.01,0.00386,0.0,0.58395]
[1777836077961,51.34,78675.65,0.01,0.00386,0.0,0.58392]
[1777836082217,51.34,78650.02,0.01,0.00375,0.0,0.56864]
[1777836088031,51.34,78654.67,0.01,0.00377,0.0,0.57139]
[1777836093066,51.34,78658.96,0.01,0.00378,0.0,0.57286]
[1777836098101,51.34,78661.68,0.01,0.00379,0.0,0.57447]
[1777836103135,51.34,78668.02,0.01,0.00382,0.0,0.57825]
[1777836108171,51.34,78673.91,0.01,0.00385,0.0,0.58178]
[1777836113205,51.34,78676.45,0.01,0.00386,0.0,0.58331]
[1777836118241,51.34,78676.69,0.01,0.00386,0.0,0.58346]
[1777836123280,51.34,78676.76,0.01,0.00386,0.0,0.5835]
[1777836132340,51.34,78674.87,0.01,0.00385,0.0,0.58236]
[1777836139389,51.34,78675.19,0.01,0.00385,0.0,0.58255]
[1777836144424,51.34,78675.52,0.01,0.00385,0.0,0.58275]
[1777836151472,51.34,78675.74,0.01,0.00385,0.0,0.5818]
[1777836162777,51.34,78675.98,0.01,0.00385,0.0,0.58194]
[1777836172848,51.34,78676.55,0.01,0.00385,0.0,0.58229]
[1777836182918,51.34,78677.01,0.01,0.00385,0.0,0.58256]
[1777836191754,51.34,78681.36,0.01,0.00387,0.0,0.58519]
[1777836196789,51.34,78680.69,0.01,0.00387,0.0,0.58478]
[1777836201823,51.34,78681.4,0.01,0.00387,0.0,0.58521]
[1777836206859,51.34,78680.91,0.01,0.00387,0.0,0.58492]
[1777836211895,51.34,78689.0,0.01,0.0039,0.0,0.58872]
[1777836216928,51.34,78686.47,0.01,0.00389,0.0,0.58719]
[1777836223204,51.34,78685.49,0.01,0.00388,0.0,0.58659]
[1777836229015,51.34,78683.79,0.01,0.00387,0.0,0.58557]
[1777836237070,51.34,78683.01,0.01,0.00387,0.0,0.58509]
[1777836243355,51.34,78687.21,0.01,0.00389,0.0,0.58764]
[1777836252175,51.34,78687.21,0.01,0.00389,0.0,0.58764]
[1777836257210,51.34,78684.17,0.01,0.00388,0.0,0.5858]
[1777836262245,51.34,78675.45,0.01,0.00384,0.0,0.58054]
[1777836269294,51.34,78675.96,0.01,0.00384,0.0,0.58085]
[1777836274329,51.34,78675.63,0.01,0.00383,0.0,0.57957]
[1777836279364,51.34,78675.36,0.01,0.00383,0.0,0.57941]
[1777836290442,51.34,78675.43,0.01,0.00383,0.0,0.57945]
[1777836299505,51.34,78676.4,0.01,0.00383,0.0,0.58003]
[1777836304540,51.34,78677.02,0.01,0.00384,0.0,0.5804]
[1777836313603,51.34,78677.64,0.01,0.00384,0.0,0.58077]
[1777836318638,51.34,78678.38,0.01,0.00384,0.0,0.58122]
[1777836323672,51.34,78678.84,0.01,0.00385,0.0,0.58149]
[1777836328707,51.34,78678.67,0.01,0.00384,0.0,0.58139]
[1777836333985,51.34,78679.03,0.01,0.00384,0.0,0.58052]
[1777836342806,51.34,78678.62,0.01,0.00384,0.0,0.58028]
[1777836347841,51.34,78679.65,0.01,0.00384,0.0,0.5809]
[1777836352876,51.34,78679.2,0.01,0.00384,0.0,0.58063]
[1777836358918,51.34,78679.36,0.01,0.00384,0.0,0.58072]
[1777836364196,51.34,78678.83,0.01,0.00384,0.0,0.5804]
[1777836373016,51.34,78678.58,0.01,0.00384,0.0,0.58025]
[1777836381073,51.34,78678.37,0.01,0.00384,0.0,0.58013]
[1777836386112,51.34,78680.85,0.01,0.00385,0.0,0.58162]
[1777836391142,51.34,78680.48,0.01,0.00384,0.0,0.58031]
[1777836398194,51.34,78679.78,0.01,0.00384,0.0,0.57989]
[1777836404477,51.34,78679.2,0.01,0.00383,0.0,0.57954]
[1777836412292,51.34,78676.35,0.01,0.00382,0.0,0.57783]
[1777836417328,51.34,78676.56,0.01,0.00382,0.0,0.57796]
[1777836424617,51.34,78676.56,0.01,0.00382,0.0,0.57796]
[1777836430476,51.34,78676.57,0.01,0.00382,0.0,0.57797]
[1777836437525,51.34,78676.35,0.01,0.00382,0.0,0.57783]
[1777836443568,51.34,78676.7,0.01,0.00382,0.0,0.57804]
[1777836448604,51.34,78676.79,0.01,0.00382,0.0,0.5781]
[1777836454828,51.34,78679.09,0.01,0.00383,0.0,0.57839]
[1777836460688,51.34,78678.78,0.01,0.00382,0.0,0.57821]
[1777836465724,51.34,78678.67,0.01,0.00382,0.0,0.57814]
[1777836472772,51.34,78676.17,0.01,0.00381,0.0,0.57665]
[1777836480828,51.34,78676.4,0.01,0.00381,0.0,0.57678]
[1777836485863,51.34,78676.36,0.01,0.00381,0.0,0.57676]
[1777836491904,51.34,78676.49,0.01,0.00381,0.0,0.57684]
[1777836496940,51.34,78679.88,0.01,0.00383,0.0,0.57887]
[1777836501975,51.34,78675.83,0.01,0.00381,0.0,0.57644]
[1777836510034,51.34,78676.59,0.01,0.00381,0.0,0.5769]
[1777836515250,51.34,78676.14,0.01,0.00381,0.0,0.57555]
[1777836521110,51.34,78675.9,0.01,0.0038,0.0,0.57541]
[1777836529166,51.34,78676.3,0.01,0.00381,0.0,0.57565]
[1777836534202,51.34,78678.48,0.01,0.00382,0.0,0.57695]
[1777836539237,51.34,78678.26,0.01,0.00382,0.0,0.57682]
[1777836544274,51.34,78677.49,0.01,0.00381,0.0,0.57636]
[1777836555532,51.34,78679.29,0.01,0.00382,0.0,0.57743]
[1777836564415,51.34,78678.66,0.01,0.00382,0.0,0.57705]
[1777836569448,51.34,78677.42,0.01,0.00381,0.0,0.57631]
[1777836574483,51.34,78677.38,0.01,0.0038,0.0,0.57521]
[1777836580526,51.34,78674.23,0.01,0.00379,0.0,0.57334]
[1777836585742,51.34,78674.27,0.01,0.00379,0.0,0.57336]
[1777836592610,51.34,78674.36,0.01,0.00379,0.0,0.57341]
[1777836598652,51.34,78672.98,0.01,0.00379,0.0,0.57259]
[1777836603687,51.34,78673.27,0.01,0.00379,0.0,0.57277]
[1777836609729,51.34,78675.61,0.01,0.0038,0.0,0.57416]
[1777836614764,51.34,78676.01,0.01,0.0038,0.0,0.57439]
[1777836619799,51.34,78675.98,0.01,0.0038,0.0,0.57438]
[1777836624838,51.34,78676.28,0.01,0.0038,0.0,0.57456]
[1777836630875,51.34,78677.96,0.01,0.00381,0.0,0.57556]
[1777836635911,51.34,78677.57,0.01,0.0038,0.0,0.57425]
[1777836640946,51.34,78677.07,0.01,0.0038,0.0,0.57395]
[1777836646164,51.34,78672.41,0.01,0.00378,0.0,0.57118]
[1777836652023,51.34,78672.93,0.01,0.00378,0.0,0.57149]
[1777836657059,51.34,78673.67,0.01,0.00378,0.0,0.57193]
[1777836662093,51.34,78685.42,0.01,0.00383,0.0,0.57894]
[1777836667133,51.34,78687.11,0.01,0.00384,0.0,0.57995]
[1777836672163,51.34,78686.2,0.01,0.00384,0.0,0.5794]
[1777836677198,51.34,78686.53,0.01,0.00384,0.0,0.5796]
[1777836682233,51.34,78686.17,0.01,0.00384,0.0,0.57939]
[1777836687267,51.34,78681.78,0.01,0.00382,0.0,0.57676]
[1777836694317,51.34,78681.59,0.01,0.00381,0.0,0.57556]
[1777836699351,51.34,78681.64,0.01,0.00381,0.0,0.57559]
[1777836706595,51.34,78681.45,0.01,0.00381,0.0,0.57548]
[1777836712443,51.34,78681.14,0.01,0.00381,0.0,0.5753]
[1777836723521,51.34,78683.37,0.01,0.00382,0.0,0.57663]
[1777836729562,51.34,78686.91,0.01,0.00383,0.0,0.57875]
[1777836734597,51.34,78687.7,0.01,0.00384,0.0,0.57922]
[1777836739635,51.34,78687.29,0.01,0.00383,0.0,0.57897]
[1777836744670,51.34,78692.99,0.01,0.00386,0.0,0.5824]
[1777836749705,51.34,78694.59,0.01,0.00387,0.0,0.58337]
[1777836754740,51.34,78695.79,0.01,0.00386,0.0,0.583]
[1777836756947,51.34,78709.66,0.01,0.00393,0.0,0.59142]
[1777836762798,51.34,78713.66,0.01,0.00394,0.0,0.59387]
[1777836767833,51.34,78718.83,0.01,0.00397,0.0,0.59704]
[1777836772868,51.34,78723.41,0.01,0.00399,0.0,0.59987]
[1777836777903,51.34,78729.86,0.01,0.00402,0.0,0.60386]
[1777836782938,51.34,78739.93,0.01,0.00406,0.0,0.61015]
[1777836787163,51.34,78763.95,0.01,0.00417,0.0,0.62537]
[1777836793014,51.34,78775.87,0.01,0.00423,0.0,0.63305]
[1777836798044,51.34,78785.74,0.01,0.00428,0.0,0.63946]
[1777836803079,51.34,78787.04,0.01,0.00428,0.0,0.64031]
[1777836808113,51.34,78789.0,0.01,0.00429,0.0,0.64159]
[1777836813149,51.34,78789.67,0.01,0.00429,0.0,0.64086]
[1777836818184,51.34,78790.9,0.01,0.0043,0.0,0.64166]
[1777836824226,51.34,78781.9,0.01,0.00425,0.0,0.63579]
[1777836829260,51.34,78782.11,0.01,0.00425,0.0,0.63593]
[1777836834296,51.34,78779.5,0.01,0.00424,0.0,0.63424]
[1777836840337,51.34,78779.42,0.01,0.00424,0.0,0.63418]
[1777836845373,51.34,78780.45,0.01,0.00425,0.0,0.63485]
[1777836853431,51.34,78780.23,0.01,0.00424,0.0,0.63471]
[1777836858463,51.34,78781.83,0.01,0.00425,0.0,0.63575]
[1777836863500,51.34,78789.55,0.01,0.00429,0.0,0.64078]
[1777836869542,51.34,78793.71,0.01,0.00431,0.0,0.6435]
[1777836874585,51.34,78803.72,0.01,0.00435,0.0,0.64891]
[1777836876632,51.34,78832.98,0.01,0.0045,1e-05,0.6685]
[1777836881660,51.34,78840.32,0.01,0.00453,1e-05,0.67349]
[1777836884681,51.34,78826.21,0.01,0.00446,1e-05,0.66392]
[1777836890723,51.34,78816.95,0.01,0.00442,0.0,0.65771]
[1777836896764,51.34,78815.43,0.01,0.00441,0.0,0.65669]
[1777836901805,51.34,78814.51,0.01,0.0044,0.0,0.65608]
[1777836906839,51.34,78826.2,0.01,0.00446,1e-05,0.66392]
[1777836911877,51.34,78821.11,0.01,0.00444,0.0,0.66049]
[1777836916915,51.34,78818.5,0.01,0.00442,0.0,0.65875]
[1777836921947,51.34,78812.18,0.01,0.00439,0.0,0.65453]
[1777836926980,51.34,78809.84,0.01,0.00438,0.0,0.65297]
[1777836932017,51.34,78806.8,0.01,0.00436,0.0,0.64977]
[1777836937053,51.34,78807.81,0.01,0.00436,0.0,0.65044]
[1777836942088,51.34,78810.77,0.01,0.00438,0.0,0.6524]
[1777836947124,51.34,78811.77,0.01,0.00438,0.0,0.65306]
[1777836952158,51.34,78811.61,0.01,0.00438,0.0,0.65296]
[1777836958385,51.34,78814.55,0.01,0.0044,0.0,0.65491]
[1777836964242,51.34,78813.1,0.01,0.00439,0.0,0.65395]
[1777836969278,51.34,78813.04,0.01,0.00439,0.0,0.65391]
[1777836971292,51.34,78793.21,0.01,0.00429,0.0,0.64083]
[1777836976329,51.34,78793.87,0.01,0.00429,0.0,0.64126]
[1777836981362,51.34,78790.66,0.01,0.00428,0.0,0.63916]
[1777836986396,51.34,78792.0,0.01,0.00429,0.0,0.64004]
[1777836991432,51.34,78789.22,0.01,0.00426,0.0,0.63705]
[1777836996468,51.34,78790.86,0.01,0.00427,0.0,0.63812]
[1777837003520,51.34,78791.14,0.01,0.00427,0.0,0.6383]
[1777837008744,51.34,78793.21,0.01,0.00428,0.0,0.63965]
[1777837017614,51.34,78797.49,0.01,0.0043,0.0,0.64245]
[1777837025670,51.34,78798.42,0.01,0.00431,0.0,0.64306]
[1777837030705,51.34,78803.69,0.01,0.00433,0.0,0.64653]
[1777837035740,51.34,78803.71,0.01,0.00433,0.0,0.64654]
[1777837040775,51.34,78805.01,0.01,0.00434,0.0,0.6474]
[1777837046817,51.34,78802.83,0.01,0.00433,0.0,0.64596]
[1777837051852,51.34,78795.34,0.01,0.00429,0.0,0.63987]
[1777837057893,51.34,78793.13,0.01,0.00428,0.0,0.63843]
[1777837064947,51.34,78791.68,0.01,0.00427,0.0,0.63749]
[1777837070986,51.34,78798.19,0.01,0.0043,0.0,0.64174]
[1777837076021,51.34,78797.93,0.01,0.0043,0.0,0.64157]
[1777837082064,51.34,78798.02,0.01,0.0043,0.0,0.64163]
[1777837087099,51.34,78799.29,0.01,0.00431,0.0,0.64246]
[1777837092133,51.34,78796.56,0.01,0.00429,0.0,0.64067]
[1777837097170,51.34,78793.68,0.01,0.00428,0.0,0.63879]
[1777837102203,51.34,78796.72,0.01,0.00429,0.0,0.64078]
[1777837109444,51.34,78795.04,0.01,0.00429,0.0,0.63968]
[1777837116300,51.34,78793.11,0.01,0.00427,0.0,0.63725]
[1777837127385,51.34,78792.12,0.01,0.00426,0.0,0.6366]
[1777837138466,51.34,78796.51,0.01,0.00428,0.0,0.63947]
[1777837143501,51.34,78797.25,0.01,0.00429,0.0,0.63995]
[1777837148536,51.34,78802.85,0.01,0.00432,0.0,0.64362]
[1777837156592,51.34,78801.37,0.01,0.00431,0.0,0.64265]
[1777837169867,51.34,78802.94,0.01,0.00432,0.0,0.64368]
[1777837175726,51.34,78802.12,0.01,0.0043,0.0,0.64196]
[1777837182775,51.34,78794.43,0.01,0.00427,0.0,0.63694]
[1777837187810,51.34,78790.51,0.01,0.00425,0.0,0.63439]
[1777837192845,51.34,78787.87,0.01,0.00424,0.0,0.63268]
[1777837197881,51.34,78786.59,0.01,0.00423,0.0,0.63185]
[1777837202914,51.34,78784.52,0.01,0.00422,0.0,0.63051]
[1777837207718,51.34,78785.41,0.01,0.00422,0.0,0.63109]
[1777837208384,51.34,78785.41,0.01,0.00422,0.0,0.63109]
[1777837213996,51.34,78784.9,0.01,0.00422,0.0,0.63076]
[1777837220229,51.34,78783.31,0.01,0.00421,0.0,0.62973]
[1777837229098,51.34,78782.7,0.01,0.00421,0.0,0.62934]
[1777837234134,51.34,78781.44,0.01,0.0042,0.0,0.62737]
[1777837240370,51.34,78783.26,0.01,0.00421,0.0,0.62854]
[1777837247225,51.34,78780.07,0.01,0.00419,0.0,0.62649]
[1777837252260,51.34,78779.22,0.01,0.00419,0.0,0.62594]
[1777837259309,51.34,78779.23,0.01,0.00419,0.0,0.62595]
[1777837264344,51.34,78778.08,0.01,0.00418,0.0,0.62521]
[1777837269380,51.34,78780.46,0.01,0.00419,0.0,0.62674]
[1777837275422,51.34,78780.86,0.01,0.00419,0.0,0.627]
[1777837280650,51.34,78780.64,0.01,0.00419,0.0,0.62686]
[1777837286500,51.34,78780.16,0.01,0.00419,0.0,0.62655]
[1777837292544,51.34,78779.8,0.01,0.00418,0.0,0.62516]
[1777837300790,51.34,78776.1,0.01,0.00416,0.0,0.62279]
[1777837310669,51.34,78776.61,0.01,0.00417,0.0,0.62312]
[1777837317718,51.34,78776.97,0.01,0.00417,0.0,0.62335]
[1777837322754,51.34,78777.08,0.01,0.00417,0.0,0.62342]
[1777837327788,51.34,78777.61,0.01,0.00417,0.0,0.62376]
[1777837332823,51.34,78777.67,0.01,0.00417,0.0,0.6238]
[1777837337859,51.34,78777.85,0.01,0.00417,0.0,0.62391]
[1777837343903,51.34,78777.0,0.01,0.00417,0.0,0.62337]
[1777837348937,51.34,78780.06,0.01,0.00418,0.0,0.62533]
[1777837353971,51.34,78777.64,0.01,0.00416,0.0,0.62263]
[1777837361217,51.34,78778.3,0.01,0.00417,0.0,0.62305]
[1777837368071,51.34,78778.12,0.01,0.00417,0.0,0.62293]
[1777837373106,51.34,78778.2,0.01,0.00417,0.0,0.62298]
[1777837378140,51.34,78780.8,0.01,0.00418,0.0,0.62465]
[1777837383176,51.34,78782.81,0.01,0.00419,0.0,0.62594]
[1777837388211,51.34,78783.63,0.01,0.00419,0.0,0.62646]
[1777837395260,51.34,78785.14,0.01,0.0042,0.0,0.62743]
[1777837400295,51.34,78786.49,0.01,0.00421,0.0,0.6283]
[1777837406337,51.34,78786.12,0.01,0.0042,0.0,0.62807]
[1777837411567,51.34,78787.69,0.01,0.0042,0.0,0.62792]
[1777837417419,51.34,78788.12,0.01,0.00421,0.0,0.62819]
[1777837422452,51.34,78788.28,0.01,0.00421,0.0,0.6283]
[1777837427488,51.34,78789.89,0.01,0.00421,0.0,0.62934]
[1777837431707,51.34,78803.15,0.01,0.00428,0.0,0.63794]
[1777837440578,51.34,78804.91,0.01,0.00429,0.0,0.63909]
[1777837445614,51.34,78804.79,0.01,0.00429,0.0,0.63901]
[1777837451655,51.34,78806.21,0.01,0.00429,0.0,0.63994]
[1777837456691,51.34,78807.17,0.01,0.0043,0.0,0.64057]
[1777837461725,51.34,78807.8,0.01,0.0043,0.0,0.64098]
[1777837468776,51.34,78809.36,0.01,0.00431,0.0,0.642]
[1777837475011,51.34,78810.19,0.01,0.0043,0.0,0.64137]
[1777837480859,51.34,78810.95,0.01,0.00431,0.0,0.64187]
[1777837486900,51.34,78811.64,0.01,0.00431,0.0,0.64232]
[1777837493950,51.34,78812.2,0.01,0.00431,0.0,0.64269]
[1777837501000,51.34,78812.61,0.01,0.00432,0.0,0.64295]
[1777837506036,51.34,78813.57,0.01,0.00432,0.0,0.64359]
[1777837511070,51.34,78813.89,0.01,0.00432,0.0,0.6438]
[1777837518120,51.34,78813.21,0.01,0.00432,0.0,0.64335]
[1777837523155,51.34,78812.47,0.01,0.00432,0.0,0.64286]
[1777837528190,51.34,78813.13,0.01,0.00432,0.0,0.6433]
[1777837533224,51.34,78815.26,0.01,0.00432,0.0,0.64352]
[1777837542288,51.34,78814.32,0.01,0.00432,0.0,0.6429]
[1777837555576,51.34,78806.15,0.01,0.00428,0.0,0.63755]
[1777837563438,51.34,78803.58,0.01,0.00426,0.0,0.63587]
[1777837568471,51.34,78809.99,0.01,0.0043,0.0,0.64006]
[1777837573506,51.34,78810.37,0.01,0.0043,0.0,0.64031]
[1777837578540,51.34,78806.54,0.01,0.00428,0.0,0.6378]
[1777837581563,51.34,78792.96,0.01,0.00421,0.0,0.62899]
[1777837586598,51.34,78791.4,0.01,0.00421,0.0,0.62799]
[1777837594653,51.34,78793.07,0.01,0.00421,0.0,0.6279]
[1777837603718,51.34,78795.62,0.01,0.00422,0.0,0.62955]
[1777837608752,51.34,78779.47,0.01,0.00414,0.0,0.6192]
[1777837613787,51.34,78775.18,0.01,0.00412,0.0,0.61647]
[1777837622856,51.34,78771.39,0.01,0.0041,0.0,0.61407]
[1777837627889,51.34,78770.92,0.01,0.0041,0.0,0.61377]
[1777837632925,51.34,78771.56,0.01,0.00411,0.0,0.61418]
[1777837637960,51.34,78772.09,0.01,0.00411,0.0,0.61451]
[1777837646211,51.34,78772.66,0.01,0.00411,0.0,0.61487]
[1777837652058,51.34,78773.37,0.01,0.00411,0.0,0.61418]
[1777837657093,51.34,78773.36,0.01,0.00411,0.0,0.61417]
[1777837662129,51.34,78777.14,0.01,0.00412,0.0,0.61657]
[1777837667163,51.34,78777.04,0.01,0.00412,0.0,0.6165]
[1777837676421,51.34,78776.89,0.01,0.00412,0.0,0.61641]
[1777837684285,51.34,78776.58,0.01,0.00412,0.0,0.61621]
[1777837690326,51.34,78776.19,0.01,0.00412,0.0,0.61597]
[1777837695362,51.34,78776.26,0.01,0.00412,0.0,0.61601]
[1777837700397,51.34,78772.78,0.01,0.0041,0.0,0.61381]
[1777837706632,51.34,78773.9,0.01,0.00411,0.0,0.61452]
[1777837712488,51.34,78774.63,0.01,0.0041,0.0,0.61384]
[1777837717518,51.34,78774.97,0.01,0.00411,0.0,0.61405]
[1777837722554,51.34,78775.13,0.01,0.00411,0.0,0.61415]
[1777837728596,51.34,78775.23,0.01,0.00411,0.0,0.61421]
[1777837735646,51.34,78775.25,0.01,0.00411,0.0,0.61423]
[1777837736881,51.34,78787.94,0.01,0.00417,0.0,0.6223]
[1777837742695,51.34,78787.75,0.01,0.00417,0.0,0.62218]
[1777837747733,51.34,78788.23,0.01,0.00417,0.0,0.62248]
[1777837752766,51.34,78787.98,0.01,0.00417,0.0,0.62232]
[1777837757802,51.34,78783.33,0.01,0.00415,0.0,0.61936]
[1777837762836,51.34,78781.63,0.01,0.00414,0.0,0.61827]
[1777837769886,51.34,78780.7,0.01,0.00413,0.0,0.61768]
[1777837777162,51.34,78779.32,0.01,0.00412,0.0,0.61566]
[1777837782976,51.34,78782.34,0.01,0.00413,0.0,0.61758]
[1777837788014,51.34,78785.39,0.01,0.00415,0.0,0.61952]
[1777837794053,51.34,78787.05,0.01,0.00416,0.0,0.62058]
[1777837799088,51.34,78790.47,0.01,0.00417,0.0,0.62276]
[1777837804124,51.34,78792.31,0.01,0.00418,0.0,0.62394]
[1777837809158,51.34,78793.49,0.01,0.00419,0.0,0.6247]
[1777837814196,51.34,78792.9,0.01,0.00418,0.0,0.62432]
[1777837819230,51.34,78793.48,0.01,0.00419,0.0,0.62469]
[1777837824263,51.34,78794.87,0.01,0.00419,0.0,0.62558]
[1777837830305,51.34,78796.35,0.01,0.0042,0.0,0.62653]
[1777837837583,51.34,78797.88,0.01,0.0042,0.0,0.62636]
[1777837843397,51.34,78798.17,0.01,0.0042,0.0,0.62655]
[1777837848432,51.34,78798.75,0.01,0.0042,0.0,0.62692]
[1777837854474,51.34,78801.56,0.01,0.00422,0.0,0.62873]
[1777837862529,51.34,78801.79,0.01,0.00422,0.0,0.62888]
[1777837867794,51.34,78799.91,0.01,0.00421,0.0,0.62767]
[1777837875631,51.34,78799.91,0.01,0.00421,0.0,0.62767]
[1777837880665,51.34,78802.32,0.01,0.00422,0.0,0.62922]
[1777837885700,51.34,78805.42,0.01,0.00424,0.0,0.63123]
[1777837890735,51.34,78801.88,0.01,0.00422,0.0,0.62894]
[1777837895771,51.34,78797.59,0.01,0.00419,0.0,0.62501]
[1777837900806,51.34,78794.41,0.01,0.00418,0.0,0.62297]
[1777837905840,51.34,78794.1,0.01,0.00417,0.0,0.62278]
[1777837910878,51.34,78792.5,0.01,0.00417,0.0,0.62175]
[1777837915913,51.34,78789.09,0.01,0.00415,0.0,0.61958]
[1777837920947,51.34,78784.61,0.01,0.00413,0.0,0.61673]
[1777837925982,51.34,78782.84,0.01,0.00412,0.0,0.6156]
[1777837932023,51.34,78781.95,0.01,0.00412,0.0,0.61504]
[1777837937059,51.34,78778.04,0.01,0.0041,0.0,0.61257]
[1777837944108,51.34,78778.17,0.01,0.0041,0.0,0.61265]
[1777837949143,51.34,78777.67,0.01,0.0041,0.0,0.61233]
[1777837954178,51.34,78769.12,0.01,0.00405,0.0,0.60582]
[1777837960220,51.34,78768.76,0.01,0.00405,0.0,0.6056]
[1777837968276,51.34,78765.83,0.01,0.00403,0.0,0.60377]
[1777837973311,51.34,78760.88,0.01,0.00401,0.0,0.60069]
[1777837978574,51.34,78762.76,0.01,0.00402,0.0,0.60186]
[1777837985397,51.34,78764.49,0.01,0.00403,0.0,0.60293]
[1777837992445,51.34,78768.71,0.01,0.00405,0.0,0.60557]
[1777837998714,51.34,78779.39,0.01,0.0041,0.0,0.61228]
[1777838005538,51.34,78779.21,0.01,0.0041,0.0,0.61216]
[1777838013592,51.34,78781.36,0.01,0.0041,0.0,0.61238]
[1777838018854,51.34,78782.36,0.01,0.0041,0.0,0.61301]
[1777838024671,51.34,78781.75,0.01,0.0041,0.0,0.61263]
[1777838029703,51.34,78780.88,0.01,0.0041,0.0,0.61208]
[1777838038994,51.34,78781.63,0.01,0.0041,0.0,0.61255]
[1777838044811,51.34,78781.47,0.01,0.0041,0.0,0.61245]
[1777838051860,51.34,78781.21,0.01,0.0041,0.0,0.61228]
[1777838056896,51.34,78779.59,0.01,0.00409,0.0,0.61126]
[1777838061930,51.34,78782.32,0.01,0.0041,0.0,0.61299]
[1777838066965,51.34,78781.74,0.01,0.0041,0.0,0.61262]
[1777838072005,51.34,78782.54,0.01,0.0041,0.0,0.61198]
[1777838075021,51.34,78795.62,0.01,0.00416,0.0,0.62028]
[1777838080056,51.34,78795.4,0.01,0.00416,0.0,0.62014]
[1777838085091,51.34,78791.34,0.01,0.00414,0.0,0.61756]
[1777838091133,51.34,78791.37,0.01,0.00414,0.0,0.61758]
[1777838096169,51.34,78790.07,0.01,0.00413,0.0,0.61675]
[1777838098183,51.34,78771.03,0.01,0.00404,0.0,0.60475]
[1777838103217,51.34,78762.32,0.01,0.004,0.0,0.59933]
[1777838108253,51.34,78760.99,0.01,0.004,0.0,0.59851]
[1777838114294,51.34,78760.08,0.01,0.00399,0.0,0.59795]
[1777838119558,51.34,78758.67,0.01,0.00399,0.0,0.59707]
[1777838129399,51.34,78758.08,0.01,0.00398,0.0,0.59671]
[1777838138463,51.34,78756.07,0.01,0.00397,0.0,0.59435]
[1777838143501,51.34,78759.08,0.01,0.00398,0.0,0.59621]
[1777838148534,51.34,78763.34,0.01,0.004,0.0,0.59884]
[1777838153568,51.34,78764.74,0.01,0.00401,0.0,0.59971]
[1777838158602,51.34,78767.1,0.01,0.00402,0.0,0.60118]
[1777838165653,51.34,78770.4,0.01,0.00403,0.0,0.60323]
[1777838176729,51.34,78770.65,0.01,0.00403,0.0,0.60339]
[1777838185792,51.34,78772.61,0.01,0.00404,0.0,0.60461]
[1777838192842,51.34,78773.31,0.01,0.00404,0.0,0.60392]
[1777838200120,51.34,78773.62,0.01,0.00404,0.0,0.60411]
[1777838205933,51.34,78774.24,0.01,0.00404,0.0,0.6045]
[1777838211975,51.34,78774.4,0.01,0.00404,0.0,0.6046]
[1777838217010,51.34,78774.46,0.01,0.00404,0.0,0.60463]
[1777838222049,51.34,78775.62,0.01,0.00405,0.0,0.60536]
[1777838228087,51.34,78775.47,0.01,0.00405,0.0,0.60527]
[1777838234129,51.34,78775.62,0.01,0.00405,0.0,0.60536]
[1777838239167,51.34,78786.35,0.01,0.0041,0.0,0.6121]
[1777838244202,51.34,78790.61,0.01,0.00412,0.0,0.6148]
[1777838249241,51.34,78790.01,0.01,0.00412,0.0,0.61442]
[1777838254270,51.34,78787.17,0.01,0.0041,0.0,0.61148]
[1777838259305,51.34,78785.94,0.01,0.00409,0.0,0.6107]
[1777838264344,51.34,78789.32,0.01,0.00411,0.0,0.61284]
[1777838269381,51.34,78791.48,0.01,0.00412,0.0,0.6142]
[1777838275421,51.34,78790.86,0.01,0.00411,0.0,0.61381]
[1777838280683,51.34,78794.53,0.01,0.00413,0.0,0.61614]
[1777838286498,51.34,78795.13,0.01,0.00413,0.0,0.61652]
[1777838292541,51.34,78793.75,0.01,0.00413,0.0,0.61564]
[1777838299589,51.34,78793.25,0.01,0.00412,0.0,0.61532]
[1777838306638,51.34,78795.05,0.01,0.00413,0.0,0.61647]
[1777838312680,51.34,78796.68,0.01,0.00413,0.0,0.61635]
[1777838318722,51.34,78798.11,0.01,0.00414,0.0,0.61726]
[1777838323757,51.34,78798.79,0.01,0.00414,0.0,0.6177]
[1777838328794,51.34,78799.73,0.01,0.00415,0.0,0.61829]
[1777838334835,51.34,78802.87,0.01,0.00416,0.0,0.6203]
[1777838339869,51.34,78796.6,0.01,0.00413,0.0,0.6163]
[1777838344903,51.34,78796.92,0.01,0.00413,0.0,0.61651]
[1777838349938,51.34,78797.83,0.01,0.00414,0.0,0.61708]
[1777838354975,51.34,78799.32,0.01,0.00415,0.0,0.61803]
[1777838360013,51.34,78799.89,0.01,0.00415,0.0,0.6184]
[1777838365045,51.34,78800.25,0.01,0.00415,0.0,0.61863]
[1777838371323,51.34,78800.76,0.01,0.00414,0.0,0.6178]
[1777838379142,51.34,78800.97,0.01,0.00415,0.0,0.61793]
[1777838384178,51.34,78801.5,0.01,0.00415,0.0,0.61827]
[1777838389213,51.34,78796.71,0.01,0.00413,0.0,0.61522]
[1777838394249,51.34,78781.46,0.01,0.00405,0.0,0.60561]
[1777838401536,51.34,78768.32,0.01,0.00399,0.0,0.59743]
[1777838408348,51.34,78761.94,0.01,0.00397,0.0,0.59349]
[1777838413387,51.34,78774.52,0.01,0.00402,0.0,0.60128]
[1777838418417,51.34,78780.51,0.01,0.00405,0.0,0.60502]
[1777838423453,51.34,78782.23,0.01,0.00406,0.0,0.60609]
[1777838428489,51.34,78779.67,0.01,0.00405,0.0,0.60449]
[1777838434531,51.34,78773.33,0.01,0.00401,0.0,0.59941]
[1777838439566,51.34,78769.64,0.01,0.00399,0.0,0.59713]
[1777838444601,51.34,78768.33,0.01,0.00399,0.0,0.59631]
[1777838449636,51.34,78765.03,0.01,0.00397,0.0,0.59428]
[1777838454670,51.34,78764.19,0.01,0.00397,0.0,0.59376]
[1777838460714,51.34,78762.6,0.01,0.00396,0.0,0.59278]
[1777838465748,51.34,78760.93,0.01,0.00395,0.0,0.59176]
[1777838470784,51.34,78765.25,0.01,0.00397,0.0,0.59441]
[1777838476825,51.34,78766.53,0.01,0.00398,0.0,0.5952]
[1777838481861,51.34,78763.92,0.01,0.00397,0.0,0.59359]
[1777838486896,51.34,78769.24,0.01,0.00399,0.0,0.59688]
[1777838488910,51.34,78783.41,0.01,0.00406,0.0,0.6057]
[1777838493945,51.34,78783.22,0.01,0.00405,0.0,0.60444]
[1777838498980,51.34,78786.27,0.01,0.00406,0.0,0.60635]
[1777838512306,51.34,78791.99,0.01,0.00409,0.0,0.60995]
[1777838519122,51.34,78793.85,0.01,0.0041,0.0,0.61112]
[1777838524159,51.34,78791.59,0.01,0.00409,0.0,0.6097]
[1777838532446,51.34,78794.7,0.01,0.0041,0.0,0.61166]
[1777838538255,51.34,78795.3,0.01,0.0041,0.0,0.61204]
[1777838543291,51.34,78793.84,0.01,0.0041,0.0,0.61112]
[1777838548325,51.34,78794.16,0.01,0.0041,0.0,0.61132]
[1777838553361,51.34,78793.63,0.01,0.00409,0.0,0.60984]
[1777838559401,51.34,78794.57,0.01,0.00409,0.0,0.61043]
[1777838564436,51.34,78793.46,0.01,0.00409,0.0,0.60973]
[1777838569472,51.34,78784.22,0.01,0.00404,0.0,0.60393]
[1777838574507,51.34,78785.32,0.01,0.00405,0.0,0.60462]
[1777838582796,51.34,78785.88,0.01,0.00405,0.0,0.60497]
[1777838589613,51.34,78790.09,0.01,0.00407,0.0,0.60761]
[1777838594648,51.34,78794.24,0.01,0.00409,0.0,0.61022]
[1777838599683,51.34,78794.61,0.01,0.00409,0.0,0.61046]
[1777838604717,51.34,78796.19,0.01,0.0041,0.0,0.61145]
[1777838609752,51.34,78796.84,0.01,0.0041,0.0,0.61187]
[1777838614788,51.34,78797.7,0.01,0.0041,0.0,0.61126]
[1777838620830,51.34,78798.29,0.01,0.0041,0.0,0.61164]
[1777838626872,51.34,78798.85,0.01,0.00411,0.0,0.61199]
[1777838633147,51.34,78799.32,0.01,0.00411,0.0,0.61229]
[1777838640970,51.34,78799.87,0.01,0.00411,0.0,0.61264]
[1777838646004,51.34,78800.14,0.01,0.00411,0.0,0.61281]
[1777838651041,51.34,78798.36,0.01,0.0041,0.0,0.61168]
[1777838657082,51.34,78800.04,0.01,0.00411,0.0,0.61274]
[1777838662117,51.34,78800.24,0.01,0.00411,0.0,0.61287]
[1777838669169,51.34,78800.28,0.01,0.00411,0.0,0.61289]
[1777838679240,51.34,78800.74,0.01,0.00411,0.0,0.61204]
[1777838684275,51.34,78795.63,0.01,0.00408,0.0,0.60881]
[1777838686289,51.34,78780.04,0.01,0.00401,0.0,0.59907]
[1777838691327,51.34,78761.54,0.01,0.00393,0.0,0.58767]
[1777838696360,51.34,78749.24,0.01,0.00387,0.0,0.5802]
[1777838701398,51.34,78744.3,0.01,0.00385,0.0,0.57722]
[1777838706431,51.34,78742.8,0.01,0.00384,0.0,0.57632]
[1777838711466,51.34,78741.12,0.01,0.00384,0.0,0.57531]
[1777838716502,51.34,78735.93,0.01,0.00381,0.0,0.57221]
[1777838721536,51.34,78735.14,0.01,0.00381,0.0,0.57173]
[1777838726572,51.34,78734.91,0.01,0.00381,0.0,0.5716]
[1777838732613,51.34,78734.64,0.01,0.0038,0.0,0.57035]
[1777838737648,51.34,78733.28,0.01,0.00379,0.0,0.56954]
[1777838743918,51.34,78732.04,0.01,0.00379,0.0,0.5688]
[1777838749732,51.34,78730.55,0.01,0.00378,0.0,0.56792]
[1777838755775,51.34,78730.03,0.01,0.00378,0.0,0.56761]
[1777838761819,51.34,78731.59,0.01,0.00379,0.0,0.56853]
[1777838767860,51.34,78730.89,0.01,0.00378,0.0,0.56812]
[1777838774129,51.34,78727.83,0.01,0.00377,0.0,0.5663]
[1777838784198,51.34,78727.14,0.01,0.00377,0.0,0.5659]
[1777838790015,51.34,78727.23,0.01,0.00377,0.0,0.56595]
[1777838797064,51.34,78727.04,0.01,0.00376,0.0,0.56476]
[1777838799078,51.34,78740.86,0.01,0.00382,0.0,0.57297]
[1777838804111,51.34,78746.32,0.01,0.00384,0.0,0.57624]
[1777838810154,51.34,78747.76,0.01,0.00385,0.0,0.57711]
[1777838816196,51.34,78748.51,0.01,0.00385,0.0,0.57756]
[1777838825261,51.34,78748.37,0.01,0.00385,0.0,0.57748]
[1777838831301,51.34,78748.92,0.01,0.00386,0.0,0.57781]
[1777838844618,51.34,78749.57,0.01,0.00386,0.0,0.5782]
[1777838850434,51.34,78751.66,0.01,0.00387,0.0,0.57946]
[1777838855469,51.34,78751.35,0.01,0.00386,0.0,0.57817]
[1777838862519,51.34,78748.48,0.01,0.00385,0.0,0.57645]
[1777838868561,51.34,78748.17,0.01,0.00385,0.0,0.57626]
[1777838873596,51.34,78740.12,0.01,0.00381,0.0,0.57144]
[1777838878631,51.34,78735.66,0.01,0.00379,0.0,0.56878]
[1777838883667,51.34,78736.11,0.01,0.00379,0.0,0.56905]
[1777838888702,51.34,78737.77,0.01,0.0038,0.0,0.57004]
[1777838893737,51.34,78738.51,0.01,0.0038,0.0,0.57048]
[1777838898772,51.34,78738.83,0.01,0.0038,0.0,0.57067]
[1777838905041,51.34,78738.82,0.01,0.0038,0.0,0.57066]
[1777838910857,51.34,78738.76,0.01,0.0038,0.0,0.57063]
[1777838917906,51.34,78738.97,0.01,0.0038,0.0,0.56966]
[1777838925181,51.34,78738.99,0.01,0.0038,0.0,0.56968]
[1777838933013,51.34,78738.73,0.01,0.0038,0.0,0.56952]
[1777838938049,51.34,78738.98,0.01,0.0038,0.0,0.56967]
[1777838944090,51.34,78738.76,0.01,0.0038,0.0,0.56954]
[1777838950132,51.34,78738.83,0.01,0.0038,0.0,0.56958]
[1777838955391,51.34,78738.69,0.01,0.0038,0.0,0.5695]
[1777838963226,51.34,78741.5,0.01,0.00381,0.0,0.57117]
[1777838972293,51.34,78738.86,0.01,0.00379,0.0,0.56851]
[1777838977328,51.34,78738.78,0.01,0.00379,0.0,0.56846]
[1777838984378,51.34,78738.88,0.01,0.00379,0.0,0.56852]
[1777838991427,51.34,78739.14,0.01,0.00379,0.0,0.56868]
[1777838996463,51.34,78740.65,0.01,0.0038,0.0,0.56958]
[1777839004527,51.34,78740.56,0.01,0.0038,0.0,0.56952]
[1777839012584,51.34,78740.37,0.01,0.0038,0.0,0.56941]
[1777839017617,51.34,78740.31,0.01,0.0038,0.0,0.56937]
[1777839025881,51.34,78740.06,0.01,0.0038,0.0,0.56923]
[1777839035952,51.34,78737.57,0.01,0.00378,0.0,0.56666]
[1777839046022,51.34,78737.69,0.01,0.00378,0.0,0.56673]
[1777839056092,51.34,78738.03,0.01,0.00378,0.0,0.56693]
[1777839066163,51.34,78739.63,0.01,0.00379,0.0,0.56788]
[1777839074011,51.34,78739.92,0.01,0.00379,0.0,0.56806]
[1777839079045,51.34,78740.0,0.01,0.00379,0.0,0.5681]
[1777839081060,51.34,78755.48,0.01,0.00386,0.0,0.57736]
[1777839086302,51.34,78756.42,0.01,0.00386,0.0,0.57793]
[1777839092137,51.34,78763.46,0.01,0.00388,0.0,0.58108]
[1777839097173,51.34,78768.15,0.01,0.00391,0.0,0.58393]
[1777839102206,51.34,78767.09,0.01,0.0039,0.0,0.58328]
[1777839108249,51.34,78765.9,0.01,0.0039,0.0,0.58256]
[1777839114290,51.34,78765.27,0.01,0.00389,0.0,0.58218]
[1777839120332,51.34,78763.4,0.01,0.00388,0.0,0.58105]
[1777839125371,51.34,78767.0,0.01,0.0039,0.0,0.58323]
[1777839130407,51.34,78768.12,0.01,0.00391,0.0,0.58391]
[1777839135441,51.34,78769.88,0.01,0.00391,0.0,0.58498]
[1777839140475,51.34,78768.0,0.01,0.0039,0.0,0.58384]
[1777839145511,51.34,78755.54,0.01,0.00385,0.0,0.5763]
[1777839150546,51.34,78753.61,0.01,0.00384,0.0,0.57514]
[1777839155580,51.34,78753.66,0.01,0.00383,0.0,0.57407]
[1777839161623,51.34,78751.56,0.01,0.00382,0.0,0.57282]
[1777839166658,51.34,78751.76,0.01,0.00383,0.0,0.57294]
[1777839171692,51.34,78752.0,0.01,0.00383,0.0,0.57308]
[1777839176933,51.34,78754.53,0.01,0.00384,0.0,0.5746]
[1777839182772,51.34,78752.21,0.01,0.00383,0.0,0.57321]
[1777839187805,51.34,78752.72,0.01,0.00383,0.0,0.57351]
[1777839192839,51.34,78752.92,0.01,0.00383,0.0,0.57363]
[1777839202910,51.34,78753.1,0.01,0.00383,0.0,0.57374]
[1777839210966,51.34,78755.26,0.01,0.00384,0.0,0.57503]
[1777839217214,51.34,78752.49,0.01,0.00382,0.0,0.57228]
[1777839227284,51.34,78752.9,0.01,0.00382,0.0,0.57252]
[1777839234135,51.34,78753.08,0.01,0.00382,0.0,0.57263]
[1777839241185,51.34,78753.18,0.01,0.00382,0.0,0.57269]
[1777839246220,51.34,78745.37,0.01,0.00379,0.0,0.56803]
[1777839251256,51.34,78741.33,0.01,0.00377,0.0,0.56564]
[1777839256291,51.34,78740.52,0.01,0.00377,0.0,0.56516]
[1777839261327,51.34,78739.29,0.01,0.00376,0.0,0.56443]
[1777839266361,51.34,78737.67,0.01,0.00376,0.0,0.56347]
[1777839271398,51.34,78736.77,0.01,0.00375,0.0,0.56186]
[1777839277634,51.34,78736.6,0.01,0.00375,0.0,0.56176]
[1777839284489,51.34,78736.02,0.01,0.00374,0.0,0.56142]
[1777839292546,51.34,78735.42,0.01,0.00374,0.0,0.56107]
[1777839297774,51.34,78730.03,0.01,0.00372,0.0,0.5579]
[1777839304630,51.34,78719.58,0.01,0.00367,0.0,0.55181]
[1777839311679,51.34,78720.51,0.01,0.00368,0.0,0.55235]
[1777839316714,51.34,78728.1,0.01,0.00371,0.0,0.55677]
[1777839321750,51.34,78730.23,0.01,0.00372,0.0,0.55802]
[1777839326784,51.34,78731.0,0.01,0.00372,0.0,0.55847]
[1777839331820,51.34,78732.39,0.01,0.00372,0.0,0.55821]
[1777839336855,51.34,78732.91,0.01,0.00372,0.0,0.55852]
[1777839341889,51.34,78734.87,0.01,0.00373,0.0,0.55967]
[1777839348128,51.34,78741.55,0.01,0.00376,0.0,0.5636]
[1777839354980,51.34,78740.65,0.01,0.00376,0.0,0.56307]
[1777839360019,51.34,78739.64,0.01,0.00375,0.0,0.56247]
[1777839365052,51.34,78739.29,0.01,0.00375,0.0,0.56227]
[1777839370086,51.34,78738.63,0.01,0.00375,0.0,0.56188]
[1777839376128,51.34,78740.61,0.01,0.00376,0.0,0.56305]
[1777839381165,51.34,78739.68,0.01,0.00375,0.0,0.5625]
[1777839386198,51.34,78736.78,0.01,0.00374,0.0,0.56079]
[1777839398480,51.34,78735.99,0.01,0.00373,0.0,0.55925]
[1777839404326,51.34,78735.95,0.01,0.00373,0.0,0.55922]
[1777839410369,51.34,78735.88,0.01,0.00373,0.0,0.55918]
[1777839415406,51.34,78735.35,0.01,0.00373,0.0,0.55887]
[1777839420446,51.34,78736.02,0.01,0.00373,0.0,0.55927]
[1777839425482,51.34,78738.46,0.01,0.00374,0.0,0.5607]
[1777839430516,51.34,78737.92,0.01,0.00374,0.0,0.56038]
[1777839436558,51.34,78737.4,0.01,0.00373,0.0,0.56008]
[1777839448830,51.34,78735.12,0.01,0.00372,0.0,0.55874]
[1777839454684,51.34,78736.11,0.01,0.00372,0.0,0.55824]
[1777839459722,51.34,78735.46,0.01,0.00372,0.0,0.55786]
[1777839464754,51.34,78749.05,0.01,0.00378,0.0,0.56587]
[1777839470796,51.34,78749.86,0.01,0.00378,0.0,0.56635]
[1777839477844,51.34,78750.23,0.01,0.00378,0.0,0.56657]
[1777839482880,51.34,78753.72,0.01,0.0038,0.0,0.56865]
[1777839487915,51.34,78753.24,0.01,0.0038,0.0,0.56836]
[1777839492950,51.34,78753.32,0.01,0.0038,0.0,0.56841]
[1777839499180,51.34,78754.37,0.01,0.0038,0.0,0.56903]
[1777839505034,51.34,78764.44,0.01,0.00385,0.0,0.57506]
[1777839510069,51.34,78772.16,0.01,0.00388,0.0,0.57971]
[1777839515104,51.34,78772.13,0.01,0.00387,0.0,0.57859]
[1777839520138,51.34,78769.88,0.01,0.00386,0.0,0.57723]
[1777839527189,51.34,78768.69,0.01,0.00386,0.0,0.57651]
[1777839534237,51.34,78768.6,0.01,0.00386,0.0,0.57646]
[1777839539460,51.34,78767.29,0.01,0.00385,0.0,0.57567]
[1777839545313,51.34,78768.89,0.01,0.00386,0.0,0.57664]
[1777839550349,51.34,78775.55,0.01,0.00389,0.0,0.58066]
[1777839555384,51.34,78779.57,0.01,0.00391,0.0,0.5831]
[1777839560418,51.34,78780.93,0.01,0.00391,0.0,0.58393]
[1777839566461,51.34,78782.08,0.01,0.00392,0.0,0.58463]
[1777839572503,51.34,78783.04,0.01,0.00391,0.0,0.5841]
[1777839577539,51.34,78773.88,0.01,0.00387,0.0,0.57854]
[1777839584587,51.34,78772.18,0.01,0.00387,0.0,0.57752]
[1777839589812,51.34,78771.1,0.01,0.00386,0.0,0.57686]
[1777839596680,51.34,78770.56,0.01,0.00386,0.0,0.57654]
[1777839601715,51.34,78769.27,0.01,0.00385,0.0,0.57576]
[1777839609952,51.34,78769.26,0.01,0.00385,0.0,0.57576]
[1777839618835,51.34,78767.71,0.01,0.00385,0.0,0.57482]
[1777839628905,51.34,78768.06,0.01,0.00385,0.0,0.57503]
[1777839633940,51.34,78765.17,0.01,0.00383,0.0,0.5722]
[1777839640162,51.34,78764.36,0.01,0.00382,0.0,0.57172]
[1777839648039,51.34,78764.1,0.01,0.00382,0.0,0.57156]
[1777839653074,51.34,78765.37,0.01,0.00383,0.0,0.57232]
[1777839658109,51.34,78765.3,0.01,0.00383,0.0,0.57228]
[1777839666164,51.34,78764.85,0.01,0.00383,0.0,0.57201]
[1777839671200,51.34,78765.24,0.01,0.00383,0.0,0.57224]
[1777839676234,51.34,78765.9,0.01,0.00383,0.0,0.57264]
[1777839681270,51.34,78765.19,0.01,0.00383,0.0,0.57221]
[1777839690514,51.34,78765.43,0.01,0.00383,0.0,0.57236]
[1777839699397,51.34,78765.33,0.01,0.00382,0.0,0.5712]
[1777839710655,51.34,78765.16,0.01,0.00382,0.0,0.5711]
[1777839716516,51.34,78765.03,0.01,0.00382,0.0,0.57102]
[1777839721551,51.34,78766.01,0.01,0.00382,0.0,0.57161]
[1777839730798,51.34,78766.11,0.01,0.00382,0.0,0.57167]
[1777839739678,51.34,78766.3,0.01,0.00383,0.0,0.57178]
[1777839745720,51.34,78766.41,0.01,0.00383,0.0,0.57185]
[1777839750938,51.34,78766.5,0.01,0.00383,0.0,0.5719]
[1777839761008,51.34,78766.46,0.01,0.00382,0.0,0.57078]
[1777839766873,51.34,78766.53,0.01,0.00382,0.0,0.57082]
[1777839771908,51.34,78765.39,0.01,0.00381,0.0,0.57014]
[1777839777952,51.34,78769.3,0.01,0.00383,0.0,0.57248]
[1777839782989,51.34,78771.73,0.01,0.00384,0.0,0.57394]
[1777839790036,51.34,78773.33,0.01,0.00385,0.0,0.5749]
[1777839795072,51.34,78775.98,0.01,0.00386,0.0,0.5765]
[1777839801293,51.34,78776.05,0.01,0.00386,0.0,0.57654]
[1777839811184,51.34,78778.13,0.01,0.00386,0.0,0.57669]
[1777839821256,51.34,78779.18,0.01,0.00387,0.0,0.57732]
[1777839827298,51.34,78784.6,0.01,0.00389,0.0,0.5806]
[1777839833339,51.34,78784.47,0.01,0.00389,0.0,0.58052]
[1777839838375,51.34,78784.69,0.01,0.00389,0.0,0.58066]
[1777839843408,51.34,78785.39,0.01,0.0039,0.0,0.58108]
[1777839844416,51.34,78799.67,0.01,0.00396,0.0,0.58981]
[1777839849451,51.34,78801.97,0.01,0.00397,0.0,0.59122]
[1777839855493,51.34,78801.67,0.01,0.00397,0.0,0.59104]
[1777839860527,51.34,78804.57,0.01,0.00398,0.0,0.59283]
[1777839865563,51.34,78807.07,0.01,0.00399,0.0,0.59437]
[1777839870599,51.34,78833.97,0.01,0.00412,0.0,0.61122]
[1777839871827,51.34,78833.97,0.01,0.00412,0.0,0.61122]
[1777839871947,51.34,78855.27,0.01,0.00421,0.0,0.62367]
[1777839872668,51.34,78924.66,0.01,0.00456,1e-05,0.66979]
[1777839873683,51.34,78924.66,0.01,0.00456,1e-05,0.66979]
[1777839873790,51.34,78960.03,0.01,0.00474,1e-05,0.69438]
[1777839874668,51.34,78960.03,0.01,0.00474,1e-05,0.69438]
[1777839874768,51.34,78960.66,0.01,0.00475,1e-05,0.69483]
[1777839879679,51.34,78946.58,0.01,0.00467,1e-05,0.68494]
[1777839884714,51.34,78939.5,0.01,0.00464,1e-05,0.68002]
[1777839889750,51.34,78936.02,0.01,0.00462,1e-05,0.67761]
[1777839894828,51.34,78929.28,0.01,0.00458,1e-05,0.67296]
[1777839898829,51.34,78915.89,0.01,0.00451,1e-05,0.66381]
[1777839902032,51.34,78945.87,0.01,0.00467,1e-05,0.68445]
[1777839905874,51.34,78933.76,0.01,0.00461,1e-05,0.67605]
[1777839910909,51.34,78920.68,0.01,0.00454,1e-05,0.66707]
[1777839915946,51.34,78918.57,0.01,0.00453,1e-05,0.66563]
[1777839920979,51.34,78920.77,0.01,0.00454,1e-05,0.66713]
[1777839927026,51.34,78919.48,0.01,0.00453,1e-05,0.66625]
[1777839932242,51.34,78919.79,0.01,0.00453,1e-05,0.66523]
[1777839938102,51.34,78923.17,0.01,0.00454,1e-05,0.66753]
[1777839943137,51.34,78916.34,0.01,0.00451,1e-05,0.66288]
[1777839948175,51.34,78908.12,0.01,0.00447,1e-05,0.65732]
[1777839953210,51.34,78904.73,0.01,0.00445,1e-05,0.65504]
[1777839958247,51.34,78905.03,0.01,0.00445,1e-05,0.65524]
[1777839962454,51.34,78887.87,0.01,0.00436,0.0,0.64379]
[1777839965296,51.34,78900.57,0.01,0.00443,1e-05,0.65225]
[1777839970331,51.34,78900.13,0.01,0.00443,1e-05,0.65195]
[1777839975366,51.34,78894.83,0.01,0.0044,0.0,0.64841]
[1777839980401,51.34,78894.67,0.01,0.0044,0.0,0.64831]
[1777839985436,51.34,78895.3,0.01,0.0044,1e-05,0.64873]
[1777839990471,51.34,78896.19,0.01,0.00441,1e-05,0.64932]
[1777839995506,51.34,78894.85,0.01,0.00439,0.0,0.64722]
[1777840000541,51.34,78896.23,0.01,0.0044,0.0,0.64814]
[1777840005577,51.34,78904.23,0.01,0.00444,1e-05,0.65349]
[1777840010614,51.34,78908.95,0.01,0.00446,1e-05,0.65666]
[1777840015645,51.34,78905.83,0.01,0.00445,1e-05,0.65456]
[1777840020683,51.34,78909.47,0.01,0.00446,1e-05,0.65701]
[1777840025716,51.34,78910.64,0.01,0.00447,1e-05,0.6578]
[1777840030751,51.34,78911.95,0.01,0.00448,1e-05,0.65868]
[1777840035786,51.34,78911.22,0.01,0.00447,1e-05,0.65819]
[1777840040821,51.34,78906.24,0.01,0.00445,1e-05,0.65484]
[1777840047869,51.34,78899.42,0.01,0.00441,1e-05,0.65027]
[1777840053090,51.34,78891.79,0.01,0.00437,0.0,0.64398]
[1777840058947,51.34,78884.19,0.01,0.00433,0.0,0.63896]
[1777840063982,51.34,78882.63,0.01,0.00432,0.0,0.63793]
[1777840069018,51.34,78881.78,0.01,0.00432,0.0,0.63738]
[1777840074052,51.34,78880.53,0.01,0.00431,0.0,0.63656]
[1777840079088,51.34,78878.6,0.01,0.0043,0.0,0.63529]
[1777840082109,51.34,78892.74,0.01,0.00437,0.0,0.64461]
[1777840087143,51.34,78893.14,0.01,0.00437,0.0,0.64488]
[1777840092179,51.34,78896.56,0.01,0.00439,0.0,0.64715]
[1777840098221,51.34,78899.47,0.01,0.00441,1e-05,0.64909]
[1777840103442,51.34,78901.69,0.01,0.00442,1e-05,0.65057]
[1777840109298,51.34,78902.29,0.01,0.00442,1e-05,0.65097]
[1777840114334,51.34,78897.33,0.01,0.00439,0.0,0.64646]
[1777840119368,51.34,78892.62,0.01,0.00436,0.0,0.64333]
[1777840124403,51.34,78883.13,0.01,0.00432,0.0,0.63707]
[1777840129439,51.34,78881.27,0.01,0.00431,0.0,0.63585]
[1777840134474,51.34,78879.57,0.01,0.0043,0.0,0.63473]
[1777840141522,51.34,78878.52,0.01,0.00429,0.0,0.63405]
[1777840146557,51.34,78877.45,0.01,0.00429,0.0,0.63335]
[1777840151593,51.34,78877.28,0.01,0.00429,0.0,0.63324]
[1777840156630,51.34,78877.95,0.01,0.00429,0.0,0.63367]
[1777840163678,51.34,78878.97,0.01,0.0043,0.0,0.63434]
[1777840169721,51.34,78882.79,0.01,0.00432,0.0,0.63685]
[1777840177776,51.34,78878.45,0.01,0.00429,0.0,0.63281]
[1777840184033,51.34,78890.83,0.01,0.00435,0.0,0.64095]
[1777840185833,51.34,78903.24,0.01,0.00441,1e-05,0.64919]
[1777840190869,51.34,78906.11,0.01,0.00442,1e-05,0.6511]
[1777840195903,51.34,78907.33,0.01,0.00443,1e-05,0.65192]
[1777840200960,51.34,78910.39,0.01,0.00444,1e-05,0.65397]
[1777840202965,51.34,78931.06,0.01,0.00455,1e-05,0.66798]
[1777840207999,51.34,78926.69,0.01,0.00453,1e-05,0.665]
[1777840213034,51.34,78921.7,0.01,0.0045,1e-05,0.66161]
[1777840218068,51.34,78911.72,0.01,0.00445,1e-05,0.65487]
[1777840223104,51.34,78913.6,0.01,0.00446,1e-05,0.65613]
[1777840228138,51.34,78910.94,0.01,0.00445,1e-05,0.65434]
[1777840233174,51.34,78911.51,0.01,0.00444,1e-05,0.65351]
[1777840238210,51.34,78920.68,0.01,0.00449,1e-05,0.65969]
[1777840243244,51.34,78920.04,0.01,0.00449,1e-05,0.65926]
[1777840248279,51.34,78917.2,0.01,0.00447,1e-05,0.65734]
[1777840254532,51.34,78916.55,0.01,0.00447,1e-05,0.6569]
[1777840260362,51.34,78914.26,0.01,0.00446,1e-05,0.65536]
[1777840265398,51.34,78913.68,0.01,0.00445,1e-05,0.65497]
[1777840271440,51.34,78913.2,0.01,0.00445,1e-05,0.65464]
[1777840274673,51.34,78926.88,0.01,0.00452,1e-05,0.6639]
[1777840280503,51.34,78930.23,0.01,0.00454,1e-05,0.66618]
[1777840285542,51.34,78941.13,0.01,0.00459,1e-05,0.67366]
[1777840290574,51.34,78938.34,0.01,0.00458,1e-05,0.67174]
[1777840295608,51.34,78937.72,0.01,0.00457,1e-05,0.67007]
[1777840296615,51.34,78950.94,0.01,0.00464,1e-05,0.67919]
[1777840301650,51.34,78941.15,0.01,0.00459,1e-05,0.67242]
[1777840307698,51.34,78936.03,0.01,0.00456,1e-05,0.66891]
[1777840312726,51.34,78925.49,0.01,0.00451,1e-05,0.66172]
[1777840317762,51.34,78921.45,0.01,0.00448,1e-05,0.65899]
[1777840322797,51.34,78922.32,0.01,0.00449,1e-05,0.65957]
[1777840328843,51.34,78922.87,0.01,0.00449,1e-05,0.65995]
[1777840333874,51.34,78922.26,0.01,0.00449,1e-05,0.65953]
[1777840338911,51.34,78906.46,0.01,0.00441,1e-05,0.64891]
[1777840343946,51.34,78906.23,0.01,0.00441,1e-05,0.64876]
[1777840348981,51.34,78908.03,0.01,0.00442,1e-05,0.64996]
[1777840354015,51.34,78904.91,0.01,0.00439,0.0,0.64667]
[1777840359052,51.34,78901.54,0.01,0.00438,0.0,0.64443]
[1777840364088,51.34,78905.21,0.01,0.00439,1e-05,0.64687]
[1777840370131,51.34,78907.73,0.01,0.00441,1e-05,0.64855]
[1777840375377,51.34,78899.18,0.01,0.00436,0.0,0.64286]
[1777840381207,51.34,78895.72,0.01,0.00435,0.0,0.64058]
[1777840386243,51.34,78893.6,0.01,0.00434,0.0,0.63918]
[1777840391277,51.34,78899.53,0.01,0.00437,0.0,0.6431]
[1777840397320,51.34,78902.82,0.01,0.00438,0.0,0.64528]
[1777840402353,51.34,78906.44,0.01,0.0044,1e-05,0.64769]
[1777840407388,51.34,78908.51,0.01,0.00441,1e-05,0.64907]
[1777840412424,51.34,78910.79,0.01,0.00441,1e-05,0.64938]
[1777840417459,51.34,78915.13,0.01,0.00444,1e-05,0.65229]
[1777840422494,51.34,78915.51,0.01,0.00444,1e-05,0.65254]
[1777840428536,51.34,78923.21,0.01,0.00448,1e-05,0.65773]
[1777840435797,51.34,78921.07,0.01,0.00447,1e-05,0.65628]
[1777840443641,51.34,78918.65,0.01,0.00445,1e-05,0.65465]
[1777840448675,51.34,78916.78,0.01,0.00444,1e-05,0.65339]
[1777840453711,51.34,78915.9,0.01,0.00444,1e-05,0.6528]
[1777840458746,51.34,78916.55,0.01,0.00444,1e-05,0.65324]
[1777840466008,51.34,78914.64,0.01,0.00443,1e-05,0.65196]
[1777840471837,51.34,78914.22,0.01,0.00442,1e-05,0.65046]
[1777840476872,51.34,78914.44,0.01,0.00442,1e-05,0.65061]
[1777840486152,51.34,78913.99,0.01,0.00442,1e-05,0.65031]
[1777840492984,51.34,78912.43,0.01,0.00441,1e-05,0.64926]
[1777840498018,51.34,78919.07,0.01,0.00445,1e-05,0.65371]
[1777840502452,51.34,78926.8,0.01,0.00449,1e-05,0.65893]
[1777840503077,51.34,78928.09,0.01,0.00449,1e-05,0.6598]
[1777840503943,51.34,78928.09,0.01,0.00449,1e-05,0.6598]
[1777840504066,51.34,78988.58,0.01,0.00481,1e-05,0.70187]
[1777840505080,51.34,79027.16,0.01,0.00503,1e-05,0.72986]
[1777840510108,51.34,79018.0,0.01,0.00497,1e-05,0.72313]
[1777840515142,51.34,79007.01,0.01,0.00491,1e-05,0.71512]
[1777840520178,51.34,79009.18,0.01,0.00492,1e-05,0.7167]
[1777840525213,51.34,79018.85,0.01,0.00498,1e-05,0.72375]
[1777840530248,51.34,79017.64,0.01,0.00497,1e-05,0.72287]
[1777840535283,51.34,79022.5,0.01,0.00499,1e-05,0.72511]
[1777840540318,51.34,79023.33,0.01,0.00499,1e-05,0.72572]
[1777840545352,51.34,79023.98,0.01,0.005,1e-05,0.7262]
[1777840550390,51.34,79031.77,0.01,0.00504,1e-05,0.73194]
[1777840553412,51.34,79047.26,0.01,0.00513,1e-05,0.74347]
[1777840558454,51.34,79045.12,0.01,0.00512,1e-05,0.74186]
[1777840560469,51.34,79061.82,0.01,0.00521,1e-05,0.75444]
[1777840565517,51.34,79073.58,0.01,0.00528,1e-05,0.76341]
[1777840566759,51.34,79102.88,0.01,0.00546,1e-05,0.78613]
[1777840572559,51.34,79103.46,0.01,0.00546,1e-05,0.78658]
[1777840577594,51.34,79102.28,0.01,0.00545,1e-05,0.78566]
[1777840580615,51.34,79117.76,0.01,0.00555,1e-05,0.79788]
[1777840585652,51.34,79119.41,0.01,0.00556,1e-05,0.7992]
[1777840590685,51.34,79128.97,0.01,0.00562,1e-05,0.80684]
[1777840592343,51.34,79133.61,0.01,0.00564,1e-05,0.80914]
[1777840592712,51.34,79140.2,0.01,0.00568,1e-05,0.81445]
[1777840593995,51.34,79140.2,0.01,0.00568,1e-05,0.81445]
[1777840594092,51.34,79243.75,0.01,0.00636,1e-05,0.90187]
[1777840596993,51.34,79219.32,0.01,0.00619,1e-05,0.88058]
[1777840599749,51.34,79203.8,0.01,0.00609,1e-05,0.86726]
[1777840604786,51.34,79212.32,0.01,0.00615,1e-05,0.87455]
[1777840608822,51.34,79227.24,0.01,0.00625,1e-05,0.88743]
[1777840611842,51.34,79212.97,0.01,0.00615,1e-05,0.87511]
[1777840613800,51.34,79208.83,0.01,0.00612,1e-05,0.87156]
[1777840614217,51.34,79208.83,0.01,0.00612,1e-05,0.87156]
[1777840613909,51.34,79174.14,0.01,0.0059,1e-05,0.84229]
[1777840614892,51.34,79173.12,0.01,0.00589,1e-05,0.84144]
[1777840615898,51.34,79151.58,0.01,0.00575,1e-05,0.8237]
[1777840620938,51.34,79143.55,0.01,0.0057,1e-05,0.81716]
[1777840622948,51.34,79126.31,0.01,0.00559,1e-05,0.80328]
[1777840627992,51.34,79137.75,0.01,0.00566,1e-05,0.81247]
[1777840633030,51.34,79136.94,0.01,0.00566,1e-05,0.81182]
[1777840638065,51.34,79134.31,0.01,0.00564,1e-05,0.8097]
[1777840643103,51.34,79120.22,0.01,0.00555,1e-05,0.79842]
[1777840648138,51.34,79126.22,0.01,0.00559,1e-05,0.80321]
[1777840653173,51.34,79123.02,0.01,0.00556,1e-05,0.79924]
[1777840658208,51.34,79115.74,0.01,0.00552,1e-05,0.79346]
[1777840663246,51.34,79109.36,0.01,0.00548,1e-05,0.78842]
[1777840668280,51.34,79101.74,0.01,0.00543,1e-05,0.78244]
[1777840673312,51.34,79097.01,0.01,0.0054,1e-05,0.77875]
[1777840677579,51.34,79075.55,0.01,0.00528,1e-05,0.76218]
[1777840683383,51.34,79081.07,0.01,0.00531,1e-05,0.76641]
[1777840688418,51.34,79088.2,0.01,0.00535,1e-05,0.77191]
[1777840693453,51.34,79088.66,0.01,0.00535,1e-05,0.77226]
[1777840698488,51.34,79088.04,0.01,0.00535,1e-05,0.77178]
[1777840703523,51.34,79087.13,0.01,0.00535,1e-05,0.77108]
[1777840708560,51.34,79084.7,0.01,0.00533,1e-05,0.76921]
[1777840712588,51.34,79072.77,0.01,0.00525,1e-05,0.75869]
[1777840717863,51.34,79077.9,0.01,0.00528,1e-05,0.76261]
[1777840723666,51.34,79075.77,0.01,0.00527,1e-05,0.76098]
[1777840728700,51.34,79070.6,0.01,0.00524,1e-05,0.75703]
[1777840733735,51.34,79079.45,0.01,0.00529,1e-05,0.76379]
[1777840738770,51.34,79080.46,0.01,0.0053,1e-05,0.76457]
[1777840744813,51.34,79080.01,0.01,0.00529,1e-05,0.76422]
[1777840749846,51.34,79079.69,0.01,0.00529,1e-05,0.76398]
[1777840755896,51.34,79084.8,0.01,0.00532,1e-05,0.7679]
[1777840760936,51.34,79087.15,0.01,0.00534,1e-05,0.76972]
[1777840765964,51.34,79082.62,0.01,0.00531,1e-05,0.76623]
[1777840771000,51.34,79077.44,0.01,0.00527,1e-05,0.76088]
[1777840776035,51.34,79079.0,0.01,0.00528,1e-05,0.76208]
[1777840781070,51.34,79079.13,0.01,0.00528,1e-05,0.76218]
[1777840786105,51.34,79073.7,0.01,0.00525,1e-05,0.75803]
[1777840790133,51.34,79054.77,0.01,0.00514,1e-05,0.74372]
[1777840793154,51.34,79041.99,0.01,0.00506,1e-05,0.73419]
[1777840795168,51.34,79026.61,0.01,0.00498,1e-05,0.72285]
[1777840800204,51.34,79026.55,0.01,0.00498,1e-05,0.72281]
[1777840805242,51.34,79040.95,0.01,0.00506,1e-05,0.73342]
[1777840810277,51.34,79028.9,0.01,0.00499,1e-05,0.72453]
[1777840815315,51.34,79021.46,0.01,0.00495,1e-05,0.71909]
[1777840819344,51.34,79005.26,0.01,0.00486,1e-05,0.70736]
[1777840824380,51.34,78999.1,0.01,0.00483,1e-05,0.70294]
[1777840829415,51.34,78997.97,0.01,0.00482,1e-05,0.70213]
[1777840834451,51.34,78996.47,0.01,0.0048,1e-05,0.69978]
[1777840839486,51.34,78988.09,0.01,0.00476,1e-05,0.69383]
[1777840844520,51.34,78979.84,0.01,0.00471,1e-05,0.68801]
[1777840849556,51.34,78972.68,0.01,0.00468,1e-05,0.68299]
[1777840854592,51.34,78981.89,0.01,0.00472,1e-05,0.68945]
[1777840859626,51.34,78989.27,0.01,0.00476,1e-05,0.69466]
[1777840864662,51.34,78996.05,0.01,0.0048,1e-05,0.69948]
[1777840869696,51.34,79004.49,0.01,0.00485,1e-05,0.70551]
[1777840874733,51.34,79006.94,0.01,0.00486,1e-05,0.70727]
[1777840877754,51.34,79019.64,0.01,0.00493,1e-05,0.71645]
[1777840882790,51.34,79012.83,0.01,0.00489,1e-05,0.71152]
[1777840887824,51.34,79018.51,0.01,0.00492,1e-05,0.71563]
[1777840892859,51.34,79011.36,0.01,0.00488,1e-05,0.70915]
[1777840897894,51.34,79001.91,0.01,0.00482,1e-05,0.70237]
[1777840902928,51.34,79001.07,0.01,0.00482,1e-05,0.70177]
[1777840907964,51.34,78989.29,0.01,0.00476,1e-05,0.6934]
[1777840912999,51.34,78987.91,0.01,0.00475,1e-05,0.69242]
[1777840918033,51.34,78990.29,0.01,0.00476,1e-05,0.6941]
[1777840923069,51.34,78989.24,0.01,0.00476,1e-05,0.69336]
[1777840928107,51.34,78991.68,0.01,0.00477,1e-05,0.69509]
[1777840934149,51.34,78998.22,0.01,0.0048,1e-05,0.69974]
[1777840939416,51.34,79009.02,0.01,0.00486,1e-05,0.70747]
[1777840945233,51.34,79006.7,0.01,0.00485,1e-05,0.7058]
[1777840950269,51.34,79005.46,0.01,0.00484,1e-05,0.70491]
[1777840955303,51.34,79005.07,0.01,0.00483,1e-05,0.70334]
[1777840957316,51.34,79017.13,0.01,0.0049,1e-05,0.71202]
[1777840962352,51.34,79018.36,0.01,0.00491,1e-05,0.71291]
[1777840967387,51.34,79019.46,0.01,0.00491,1e-05,0.71371]
[1777840972422,51.34,79019.11,0.01,0.00491,1e-05,0.71345]
[1777840977457,51.34,79018.22,0.01,0.0049,1e-05,0.71281]
[1777840982491,51.34,79012.19,0.01,0.00487,1e-05,0.70845]
[1777840987530,51.34,79005.91,0.01,0.00484,1e-05,0.70394]
[1777840992562,51.34,78999.38,0.01,0.0048,1e-05,0.69928]
[1777840998604,51.34,78999.42,0.01,0.0048,1e-05,0.6993]
[1777841003650,51.34,79009.97,0.01,0.00486,1e-05,0.70686]
[1777841008686,51.34,79011.93,0.01,0.00487,1e-05,0.70827]
[1777841013721,51.34,79009.54,0.01,0.00485,1e-05,0.70525]
[1777841018756,51.34,79008.12,0.01,0.00484,1e-05,0.70423]
[1777841023792,51.34,79000.2,0.01,0.0048,1e-05,0.69857]
[1777841030046,51.34,79000.17,0.01,0.0048,1e-05,0.69855]
[1777841035875,51.34,79004.49,0.01,0.00482,1e-05,0.70163]
[1777841040910,51.34,79005.6,0.01,0.00483,1e-05,0.70243]
[1777841045944,51.34,79005.69,0.01,0.00483,1e-05,0.70249]
[1777841050980,51.34,79006.19,0.01,0.00483,1e-05,0.70285]
[1777841057022,51.34,79005.42,0.01,0.00483,1e-05,0.7023]
[1777841062057,51.34,79005.92,0.01,0.00483,1e-05,0.70266]
[1777841067091,51.34,79003.31,0.01,0.00481,1e-05,0.70079]
[1777841072127,51.34,79001.02,0.01,0.00479,1e-05,0.69787]
[1777841077162,51.34,79001.15,0.01,0.00479,1e-05,0.69796]
[1777841084211,51.34,79001.43,0.01,0.0048,1e-05,0.69816]
[1777841090467,51.34,79002.61,0.01,0.0048,1e-05,0.699]
[1777841098315,51.34,79003.25,0.01,0.00481,1e-05,0.69946]
[1777841103350,51.34,79002.0,0.01,0.0048,1e-05,0.69857]
[1777841110607,51.34,79003.15,0.01,0.0048,1e-05,0.69939]
[1777841116442,51.34,79004.37,0.01,0.00481,1e-05,0.70026]
[1777841121478,51.34,79004.65,0.01,0.00481,1e-05,0.70046]
[1777841126512,51.34,79004.77,0.01,0.00481,1e-05,0.70054]
[1777841131547,51.34,79016.21,0.01,0.00487,1e-05,0.70745]
[1777841136583,51.34,79015.05,0.01,0.00486,1e-05,0.70661]
[1777841142624,51.34,79009.95,0.01,0.00483,1e-05,0.70296]
[1777841149674,51.34,79008.88,0.01,0.00483,1e-05,0.70219]
[1777841154709,51.34,79004.7,0.01,0.0048,1e-05,0.6992]
[1777841160750,51.34,79004.67,0.01,0.0048,1e-05,0.69918]
[1777841165787,51.34,78994.64,0.01,0.00475,1e-05,0.69206]
[1777841170821,51.34,78988.82,0.01,0.00472,1e-05,0.68796]
[1777841175857,51.34,78979.75,0.01,0.00467,1e-05,0.68161]
[1777841181098,51.34,78974.71,0.01,0.00464,1e-05,0.6781]
[1777841184920,51.34,78957.51,0.01,0.00455,1e-05,0.66624]
[1777841189955,51.34,78956.88,0.01,0.00455,1e-05,0.66581]
[1777841194990,51.34,78964.79,0.01,0.00458,1e-05,0.66999]
[1777841200025,51.34,78966.36,0.01,0.00459,1e-05,0.67107]
[1777841205060,51.34,78967.67,0.01,0.0046,1e-05,0.67197]
[1777841210095,51.34,78966.03,0.01,0.00459,1e-05,0.67084]
[1777841215130,51.34,78964.95,0.01,0.00458,1e-05,0.6701]
[1777841220165,51.34,78965.07,0.01,0.00459,1e-05,0.67018]
[1777841226206,51.34,78964.75,0.01,0.00458,1e-05,0.66996]
[1777841231450,51.34,78962.35,0.01,0.00457,1e-05,0.66832]
[1777841237284,51.34,78961.19,0.01,0.00457,1e-05,0.66752]
[1777841242319,51.34,78955.82,0.01,0.00454,1e-05,0.66385]
[1777841247354,51.34,78957.13,0.01,0.00454,1e-05,0.66474]
[1777841252393,51.34,78956.85,0.01,0.00453,1e-05,0.66331]
[1777841257424,51.34,78961.57,0.01,0.00456,1e-05,0.66654]
[1777841262460,51.34,78960.71,0.01,0.00455,1e-05,0.66595]
[1777841269509,51.34,78960.6,0.01,0.00455,1e-05,0.66587]
[1777841279579,51.34,78960.51,0.01,0.00455,1e-05,0.66581]
[1777841284614,51.34,78955.95,0.01,0.00453,1e-05,0.6627]
[1777841289649,51.34,78949.09,0.01,0.00449,1e-05,0.65803]
[1777841293677,51.34,78931.07,0.01,0.0044,1e-05,0.64592]
[1777841296700,51.34,78905.6,0.01,0.00428,0.0,0.62912]
[1777841301951,51.34,78896.13,0.01,0.00423,0.0,0.62297]
[1777841307793,51.34,78889.11,0.01,0.0042,0.0,0.61845]
[1777841312827,51.34,78882.72,0.01,0.00416,0.0,0.61318]
[1777841317864,51.34,78878.19,0.01,0.00414,0.0,0.61029]
[1777841322899,51.34,78876.93,0.01,0.00413,0.0,0.60949]
[1777841327934,51.34,78875.55,0.01,0.00412,0.0,0.60862]
[1777841330956,51.34,78859.62,0.01,0.00405,0.0,0.59859]
[1777841335992,51.34,78858.5,0.01,0.00404,0.0,0.59789]
[1777841340027,51.34,78841.14,0.01,0.00396,0.0,0.58712]
[1777841345059,51.34,78852.75,0.01,0.00402,0.0,0.5943]
[1777841350093,51.34,78860.14,0.01,0.00405,0.0,0.59891]
[1777841355129,51.34,78866.45,0.01,0.00408,0.0,0.60287]
[1777841359157,51.34,78852.92,0.01,0.00402,0.0,0.59441]
[1777841364191,51.34,78849.98,0.01,0.004,0.0,0.59258]
[1777841369226,51.34,78842.03,0.01,0.00397,0.0,0.58767]
[1777841374262,51.34,78839.46,0.01,0.00395,0.0,0.58496]
[1777841379296,51.34,78844.66,0.01,0.00397,0.0,0.58816]
[1777841384332,51.34,78845.34,0.01,0.00398,0.0,0.58858]
[1777841390374,51.34,78843.4,0.01,0.00397,0.0,0.58738]
[1777841395409,51.34,78842.93,0.01,0.00396,0.0,0.58709]
[1777841400443,51.34,78842.32,0.01,0.00396,0.0,0.58672]
[1777841405483,51.34,78849.49,0.01,0.00399,0.0,0.59114]
[1777841407493,51.34,78863.77,0.01,0.00406,0.0,0.60003]
[1777841412731,51.34,78880.19,0.01,0.00414,0.0,0.6104]
[1777841418570,51.34,78884.22,0.01,0.00416,0.0,0.61297]
[1777841423605,51.34,78877.71,0.01,0.00413,0.0,0.60883]
[1777841428640,51.34,78879.05,0.01,0.00413,0.0,0.60968]
[1777841433677,51.34,78878.37,0.01,0.00412,0.0,0.60808]
[1777841439717,51.34,78878.74,0.01,0.00412,0.0,0.60832]
[1777841444753,51.34,78881.8,0.01,0.00414,0.0,0.61026]
[1777841449787,51.34,78883.14,0.01,0.00414,0.0,0.61111]
[1777841455829,51.34,78885.78,0.01,0.00416,0.0,0.61279]
[1777841460865,51.34,78884.7,0.01,0.00415,0.0,0.61211]
[1777841465899,51.34,78875.26,0.01,0.00411,0.0,0.60611]
[1777841470946,51.34,78874.4,0.01,0.0041,0.0,0.60557]
[1777841475976,51.34,78881.2,0.01,0.00414,0.0,0.60988]
[1777841481010,51.34,78878.07,0.01,0.00412,0.0,0.60789]
[1777841486044,51.34,78879.01,0.01,0.00413,0.0,0.60849]
[1777841491079,51.34,78877.51,0.01,0.00411,0.0,0.60637]
[1777841496116,51.34,78876.71,0.01,0.00411,0.0,0.60587]
[1777841501151,51.34,78880.98,0.01,0.00413,0.0,0.60857]
[1777841506188,51.34,78887.9,0.01,0.00416,0.0,0.61298]
[1777841511221,51.34,78887.81,0.01,0.00416,0.0,0.61292]
[1777841516255,51.34,78892.43,0.01,0.00418,0.0,0.61588]
[1777841521291,51.34,78892.82,0.01,0.00418,0.0,0.61613]
[1777841526327,51.34,78897.25,0.01,0.0042,0.0,0.61897]
[1777841531362,51.34,78893.55,0.01,0.00419,0.0,0.61659]
[1777841536396,51.34,78889.15,0.01,0.00417,0.0,0.61378]
[1777841539418,51.34,78877.06,0.01,0.00411,0.0,0.60609]
[1777841544452,51.34,78868.65,0.01,0.00407,0.0,0.60079]
[1777841549488,51.34,78869.42,0.01,0.00407,0.0,0.60128]
[1777841554522,51.34,78870.77,0.01,0.00407,0.0,0.60097]
[1777841559559,51.34,78871.63,0.01,0.00407,0.0,0.60151]
[1777841561572,51.34,78887.58,0.01,0.00415,0.0,0.6116]
[1777841566606,51.34,78890.21,0.01,0.00416,0.0,0.61328]
[1777841571641,51.34,78889.54,0.01,0.00416,0.0,0.61285]
[1777841576676,51.34,78889.15,0.01,0.00416,0.0,0.61261]
[1777841582718,51.34,78888.59,0.01,0.00416,0.0,0.61225]
[1777841588760,51.34,78888.15,0.01,0.00415,0.0,0.61197]
[1777841594004,51.34,78887.75,0.01,0.00415,0.0,0.61171]
[1777841601858,51.34,78887.59,0.01,0.00415,0.0,0.61161]
[1777841606890,51.34,78887.88,0.01,0.00415,0.0,0.6118]
[1777841611925,51.34,78895.38,0.01,0.00418,0.0,0.61542]
[1777841616960,51.34,78888.92,0.01,0.00415,0.0,0.61129]
[1777841621996,51.34,78886.4,0.01,0.00414,0.0,0.60969]
[1777841627031,51.34,78884.33,0.01,0.00413,0.0,0.60837]
[1777841633073,51.34,78883.99,0.01,0.00413,0.0,0.60816]
[1777841638107,51.34,78884.33,0.01,0.00413,0.0,0.60837]
[1777841643143,51.34,78884.67,0.01,0.00413,0.0,0.60859]
[1777841648182,51.34,78885.31,0.01,0.00413,0.0,0.60899]
[1777841654220,51.34,78885.47,0.01,0.00413,0.0,0.60909]
[1777841659255,51.34,78885.48,0.01,0.00413,0.0,0.6091]
[1777841664498,51.34,78885.85,0.01,0.00413,0.0,0.60934]
[1777841672346,51.34,78885.71,0.01,0.00413,0.0,0.60808]
[1777841677381,51.34,78884.28,0.01,0.00412,0.0,0.60718]
[1777841682416,51.34,78877.05,0.01,0.00409,0.0,0.60261]
[1777841687451,51.34,78876.49,0.01,0.00408,0.0,0.60226]
[1777841692486,51.34,78871.13,0.01,0.00406,0.0,0.59889]
[1777841700542,51.34,78866.75,0.01,0.00404,0.0,0.59615]
[1777841706585,51.34,78870.94,0.01,0.00406,0.0,0.59877]
[1777841712626,51.34,78871.15,0.01,0.00406,0.0,0.5989]
[1777841717660,51.34,78872.76,0.01,0.00406,0.0,0.59991]
[1777841724919,51.34,78872.41,0.01,0.00406,0.0,0.59969]
[1777841730752,51.34,78872.4,0.01,0.00406,0.0,0.59969]
[1777841736795,51.34,78871.48,0.01,0.00405,0.0,0.59796]
[1777841741834,51.34,78871.61,0.01,0.00405,0.0,0.59804]
[1777841746868,51.34,78871.27,0.01,0.00405,0.0,0.59783]
[1777841752906,51.34,78871.2,0.01,0.00405,0.0,0.59778]
[1777841757943,51.34,78872.4,0.01,0.00406,0.0,0.59853]
[1777841762979,51.34,78875.12,0.01,0.00407,0.0,0.60024]
[1777841768012,51.34,78881.54,0.01,0.0041,0.0,0.60428]
[1777841774054,51.34,78877.25,0.01,0.00408,0.0,0.60158]
[1777841779089,51.34,78876.49,0.01,0.00407,0.0,0.6011]
[1777841785342,51.34,78876.39,0.01,0.00407,0.0,0.60104]
[1777841792184,51.34,78875.92,0.01,0.00406,0.0,0.59959]
[1777841797224,51.34,78876.29,0.01,0.00407,0.0,0.59982]
[1777841803262,51.34,78887.43,0.01,0.00412,0.0,0.60684]
[1777841808298,51.34,78886.95,0.01,0.00412,0.0,0.60654]
[1777841813336,51.34,78890.35,0.01,0.00413,0.0,0.6087]
[1777841818369,51.34,78889.44,0.01,0.00413,0.0,0.60812]
[1777841825419,51.34,78888.94,0.01,0.00413,0.0,0.6078]
[1777841830454,51.34,78887.36,0.01,0.00412,0.0,0.6068]
[1777841835692,51.34,78886.92,0.01,0.00412,0.0,0.60652]
[1777841843559,51.34,78885.96,0.01,0.00411,0.0,0.60591]
[1777841850607,51.34,78885.43,0.01,0.00411,0.0,0.60558]
[1777841855832,51.34,78883.7,0.01,0.00409,0.0,0.60332]
[1777841862690,51.34,78882.61,0.01,0.00409,0.0,0.60264]
[1777841867726,51.34,78879.03,0.01,0.00407,0.0,0.60039]
[1777841872761,51.34,78877.65,0.01,0.00406,0.0,0.59952]
[1777841878803,51.34,78876.31,0.01,0.00406,0.0,0.59868]
[1777841883839,51.34,78883.26,0.01,0.00409,0.0,0.60305]
[1777841889879,51.34,78886.39,0.01,0.00411,0.0,0.60502]
[1777841894916,51.34,78882.97,0.01,0.00409,0.0,0.60286]
[1777841899949,51.34,78880.52,0.01,0.00408,0.0,0.60132]
[1777841904986,51.34,78880.6,0.01,0.00408,0.0,0.60137]
[1777841910021,51.34,78887.25,0.01,0.00411,0.0,0.60557]
[1777841916256,51.34,78886.77,0.01,0.0041,0.0,0.6041]
[1777841922105,51.34,78886.54,0.01,0.0041,0.0,0.60396]
[1777841927142,51.34,78887.56,0.01,0.0041,0.0,0.6046]
[1777841932178,51.34,78887.37,0.01,0.0041,0.0,0.60448]
[1777841938218,51.34,78886.94,0.01,0.0041,0.0,0.60421]
[1777841943252,51.34,78885.8,0.01,0.0041,0.0,0.60349]
[1777841948288,51.34,78891.47,0.01,0.00412,0.0,0.60708]
[1777841953322,51.34,78897.27,0.01,0.00415,0.0,0.61076]
[1777841961378,51.34,78897.75,0.01,0.00415,0.0,0.61107]
[1777841966608,51.34,78900.59,0.01,0.00417,0.0,0.61288]
[1777841972456,51.34,78900.62,0.01,0.00416,0.0,0.61173]
[1777841978500,51.34,78901.67,0.01,0.00416,0.0,0.6124]
[1777841983537,51.34,78902.08,0.01,0.00417,0.0,0.61266]
[1777841990582,51.34,78902.51,0.01,0.00417,0.0,0.61293]
[1777841995621,51.34,78903.38,0.01,0.00417,0.0,0.61349]
[1777842000652,51.34,78905.92,0.01,0.00418,0.0,0.61512]
[1777842005691,51.34,78918.56,0.01,0.00425,0.0,0.62327]
[1777842010722,51.34,78908.79,0.01,0.0042,0.0,0.61696]
[1777842015757,51.34,78906.98,0.01,0.00419,0.0,0.6158]
[1777842020792,51.34,78906.16,0.01,0.00418,0.0,0.61527]
[1777842025827,51.34,78907.45,0.01,0.00419,0.0,0.6161]
[1777842037097,51.34,78908.27,0.01,0.00419,0.0,0.61545]
[1777842042946,51.34,78909.65,0.01,0.00419,0.0,0.61633]
[1777842048989,51.34,78910.04,0.01,0.0042,0.0,0.61658]
[1777842054024,51.34,78910.17,0.01,0.0042,0.0,0.61667]
[1777842059059,51.34,78905.08,0.01,0.00417,0.0,0.6134]
[1777842064094,51.34,78898.37,0.01,0.00414,0.0,0.60912]
[1777842069129,51.34,78896.33,0.01,0.00413,0.0,0.60783]
[1777842074164,51.34,78895.0,0.01,0.00412,0.0,0.60698]
[1777842079200,51.34,78890.76,0.01,0.0041,0.0,0.6043]
[1777842084235,51.34,78893.53,0.01,0.00412,0.0,0.60605]
[1777842089269,51.34,78895.07,0.01,0.00412,0.0,0.60703]
[1777842095310,51.34,78897.35,0.01,0.00413,0.0,0.60731]
[1777842101352,51.34,78893.45,0.01,0.00411,0.0,0.60484]
[1777842106391,51.34,78892.27,0.01,0.0041,0.0,0.60409]
[1777842112429,51.34,78891.45,0.01,0.0041,0.0,0.60357]
[1777842117666,51.34,78890.25,0.01,0.00409,0.0,0.60282]
[1777842123510,51.34,78885.28,0.01,0.00407,0.0,0.59969]
[1777842128542,51.34,78873.52,0.01,0.00402,0.0,0.59234]
[1777842133578,51.34,78872.29,0.01,0.00401,0.0,0.59158]
[1777842139620,51.34,78871.24,0.01,0.004,0.0,0.59093]
[1777842143649,51.34,78858.92,0.01,0.00395,0.0,0.58333]
[1777842148684,51.34,78858.49,0.01,0.00395,0.0,0.58307]
[1777842155733,51.34,78856.04,0.01,0.00393,0.0,0.58044]
[1777842160769,51.34,78864.37,0.01,0.00397,0.0,0.58554]
[1777842165804,51.34,78864.08,0.01,0.00396,0.0,0.58537]
[1777842170843,51.34,78863.71,0.01,0.00396,0.0,0.58514]
[1777842175879,51.34,78863.13,0.01,0.00396,0.0,0.58478]
[1777842180913,51.34,78853.63,0.01,0.00392,0.0,0.57897]
[1777842185947,51.34,78852.95,0.01,0.00391,0.0,0.57855]
[1777842190984,51.34,78852.75,0.01,0.00391,0.0,0.57843]
[1777842196017,51.34,78853.31,0.01,0.00391,0.0,0.57877]
[1777842201053,51.34,78857.37,0.01,0.00393,0.0,0.58125]
[1777842206088,51.34,78860.94,0.01,0.00395,0.0,0.58344]
[1777842210121,51.34,78877.95,0.01,0.00403,0.0,0.59395]
[1777842215152,51.34,78874.89,0.01,0.00401,0.0,0.5909]
[1777842220187,51.34,78879.91,0.01,0.00403,0.0,0.59402]
[1777842228442,51.34,78879.03,0.01,0.00403,0.0,0.59348]
[1777842234285,51.34,78879.64,0.01,0.00403,0.0,0.59386]
[1777842239319,51.34,78878.27,0.01,0.00402,0.0,0.593]
[1777842247375,51.34,78876.64,0.01,0.00401,0.0,0.59199]
[1777842252411,51.34,78877.82,0.01,0.00402,0.0,0.59272]
[1777842257446,51.34,78877.86,0.01,0.00402,0.0,0.59275]
[1777842266510,51.34,78878.38,0.01,0.00402,0.0,0.59307]
[1777842271547,51.34,78879.68,0.01,0.00402,0.0,0.59273]
[1777842278791,51.34,78880.33,0.01,0.00402,0.0,0.59314]
[1777842288861,51.34,78880.27,0.01,0.00402,0.0,0.5931]
[1777842296721,51.34,78879.83,0.01,0.00402,0.0,0.59283]
[1777842301760,51.34,78879.96,0.01,0.00402,0.0,0.59291]
[1777842303770,51.34,78936.54,0.01,0.00429,0.0,0.62901]
[1777842304777,51.34,78881.46,0.01,0.00403,0.0,0.59384]
[1777842310009,51.34,78881.61,0.01,0.00403,0.0,0.59394]
[1777842315854,51.34,78882.65,0.01,0.00403,0.0,0.59458]
[1777842321896,51.34,78880.59,0.01,0.00403,0.0,0.5933]
[1777842326931,51.34,78885.18,0.01,0.00405,0.0,0.59616]
[1777842331968,51.34,78893.02,0.01,0.00408,0.0,0.59992]
[1777842337001,51.34,78897.75,0.01,0.0041,0.0,0.6029]
[1777842342036,51.34,78897.32,0.01,0.0041,0.0,0.60263]
[1777842347071,51.34,78897.62,0.01,0.0041,0.0,0.60282]
[1777842352106,51.34,78903.62,0.01,0.00413,0.0,0.60662]
[1777842357142,51.34,78913.27,0.01,0.00417,0.0,0.61276]
[1777842362176,51.34,78912.13,0.01,0.00417,0.0,0.61203]
[1777842367210,51.34,78914.85,0.01,0.00418,0.0,0.61378]
[1777842372246,51.34,78916.53,0.01,0.00419,0.0,0.61485]
[1777842380500,51.34,78916.65,0.01,0.00419,0.0,0.61493]
[1777842388357,51.34,78918.92,0.01,0.0042,0.0,0.61639]
[1777842393393,51.34,78920.37,0.01,0.0042,0.0,0.61614]
[1777842398428,51.34,78926.78,0.01,0.00423,0.0,0.62027]
[1777842403463,51.34,78930.07,0.01,0.00425,0.0,0.6224]
[1777842408497,51.34,78942.29,0.01,0.00431,0.0,0.63037]
[1777842413533,51.34,78946.46,0.01,0.00433,0.0,0.63311]
[1777842418569,51.34,78948.78,0.01,0.00434,0.0,0.63464]
[1777842423604,51.34,78954.65,0.01,0.00437,1e-05,0.63852]
[1777842428641,51.34,78959.97,0.01,0.00439,1e-05,0.64205]
[1777842433676,51.34,78961.02,0.01,0.0044,1e-05,0.64275]
[1777842438712,51.34,78961.03,0.01,0.0044,1e-05,0.64276]
[1777842446768,51.34,78961.65,0.01,0.0044,1e-05,0.64317]
[1777842451803,51.34,78972.26,0.01,0.00445,1e-05,0.64905]
[1777842456838,51.34,78974.09,0.01,0.00446,1e-05,0.65028]
[1777842461873,51.34,78975.26,0.01,0.00446,1e-05,0.65107]
[1777842466910,51.34,78977.12,0.01,0.00447,1e-05,0.65232]
[1777842471944,51.34,78983.6,0.01,0.00451,1e-05,0.65671]
[1777842476980,51.34,78985.92,0.01,0.00452,1e-05,0.65828]
[1777842482015,51.34,78989.97,0.01,0.00454,1e-05,0.66104]
[1777842487050,51.34,78992.53,0.01,0.00455,1e-05,0.66279]
[1777842494102,51.34,78993.97,0.01,0.00456,1e-05,0.66378]
[1777842499138,51.34,78990.29,0.01,0.00454,1e-05,0.66126]
[1777842504172,51.34,78989.98,0.01,0.00454,1e-05,0.66105]
[1777842509208,51.34,78991.92,0.01,0.00455,1e-05,0.66237]
[1777842514242,51.34,78989.82,0.01,0.00453,1e-05,0.65969]
[1777842521494,51.34,78991.72,0.01,0.00454,1e-05,0.66099]
[1777842527333,51.34,78992.93,0.01,0.00455,1e-05,0.66182]
[1777842532368,51.34,78994.11,0.01,0.00455,1e-05,0.66262]
[1777842537403,51.34,78994.91,0.01,0.00456,1e-05,0.66317]
[1777842542438,51.34,78994.47,0.01,0.00455,1e-05,0.66287]
[1777842549487,51.34,78993.88,0.01,0.00455,1e-05,0.66247]
[1777842554521,51.34,78994.75,0.01,0.00456,1e-05,0.66306]
[1777842561774,51.34,78994.88,0.01,0.00456,1e-05,0.66315]
[1777842567613,51.34,78995.1,0.01,0.00456,1e-05,0.6633]
[1777842573858,51.34,78995.68,0.01,0.00455,1e-05,0.66245]
[1777842579698,51.34,78994.51,0.01,0.00455,1e-05,0.66165]
[1777842584733,51.34,78994.29,0.01,0.00454,1e-05,0.6615]
[1777842589768,51.34,78994.69,0.01,0.00455,1e-05,0.66177]
[1777842594805,51.34,78995.03,0.01,0.00455,1e-05,0.662]
[1777842599840,51.34,78995.35,0.01,0.00455,1e-05,0.66222]
[1777842604881,51.34,79007.02,0.01,0.00461,1e-05,0.67024]
[1777842609915,51.34,79009.84,0.01,0.00463,1e-05,0.67219]
[1777842614950,51.34,79009.77,0.01,0.00463,1e-05,0.67214]
[1777842619986,51.34,79009.35,0.01,0.00462,1e-05,0.67185]
[1777842625021,51.34,79009.61,0.01,0.00462,1e-05,0.67203]
[1777842630058,51.34,79011.5,0.01,0.00463,1e-05,0.67334]
[1777842635092,51.34,79018.38,0.01,0.00466,1e-05,0.67686]
[1777842640131,51.34,79020.25,0.01,0.00467,1e-05,0.67816]
[1777842645166,51.34,79019.02,0.01,0.00467,1e-05,0.6773]
[1777842650201,51.34,79018.94,0.01,0.00467,1e-05,0.67725]
[1777842655240,51.34,79017.71,0.01,0.00466,1e-05,0.67639]
[1777842660271,51.34,79017.7,0.01,0.00466,1e-05,0.67638]
[1777842662292,51.34,79036.73,0.01,0.00476,1e-05,0.68974]
[1777842667321,51.34,79045.92,0.01,0.00481,1e-05,0.69627]
[1777842672355,51.34,79043.83,0.01,0.0048,1e-05,0.69478]
[1777842677391,51.34,79041.51,0.01,0.00479,1e-05,0.69313]
[1777842682426,51.34,79043.45,0.01,0.0048,1e-05,0.69451]
[1777842687461,51.34,79043.75,0.01,0.0048,1e-05,0.69473]
[1777842692497,51.34,79038.39,0.01,0.00476,1e-05,0.68963]
[1777842697532,51.34,79030.83,0.01,0.00472,1e-05,0.6843]
[1777842702566,51.34,79031.85,0.01,0.00473,1e-05,0.68501]
[1777842707600,51.34,79031.93,0.01,0.00473,1e-05,0.68507]
[1777842712636,51.34,79035.06,0.01,0.00474,1e-05,0.68728]
[1777842717670,51.34,79034.68,0.01,0.00474,1e-05,0.68701]
[1777842722705,51.34,79033.81,0.01,0.00474,1e-05,0.68639]
[1777842727741,51.34,79035.55,0.01,0.00475,1e-05,0.68762]
[1777842732776,51.34,79034.31,0.01,0.00474,1e-05,0.68675]
[1777842737811,51.34,79033.98,0.01,0.00474,1e-05,0.68651]
[1777842742846,51.34,79034.48,0.01,0.00474,1e-05,0.68687]
[1777842747881,51.34,79033.75,0.01,0.00474,1e-05,0.68635]
[1777842752916,51.34,79029.49,0.01,0.0047,1e-05,0.68207]
[1777842757952,51.34,79016.24,0.01,0.00463,1e-05,0.67283]
[1777842762987,51.34,79010.07,0.01,0.0046,1e-05,0.66857]
[1777842769033,51.34,79008.72,0.01,0.00459,1e-05,0.66764]
[1777842774064,51.34,79013.19,0.01,0.00462,1e-05,0.67072]
[1777842779099,51.34,79014.5,0.01,0.00463,1e-05,0.67163]
[1777842784136,51.34,79015.77,0.01,0.00463,1e-05,0.67251]
[1777842791183,51.34,79008.67,0.01,0.00459,1e-05,0.6676]
[1777842796218,51.34,79007.05,0.01,0.00459,1e-05,0.66649]
[1777842801252,51.34,79006.37,0.01,0.00458,1e-05,0.66602]
[1777842806288,51.34,79004.72,0.01,0.00457,1e-05,0.66488]
[1777842811322,51.34,79003.45,0.01,0.00456,1e-05,0.66276]
[1777842816358,51.34,79003.43,0.01,0.00456,1e-05,0.66275]
[1777842824413,51.34,79003.33,0.01,0.00456,1e-05,0.66268]
[1777842829449,51.34,79002.9,0.01,0.00456,1e-05,0.66238]
[1777842836499,51.34,79002.58,0.01,0.00455,1e-05,0.66216]
[1777842842540,51.34,79000.3,0.01,0.00454,1e-05,0.66061]
[1777842850596,51.34,79001.1,0.01,0.00455,1e-05,0.66115]
[1777842855631,51.34,79002.09,0.01,0.00455,1e-05,0.66183]
[1777842865930,51.34,79002.41,0.01,0.00455,1e-05,0.66205]
[1777842871743,51.34,79002.0,0.01,0.00454,1e-05,0.66052]
[1777842876778,51.34,79000.1,0.01,0.00453,1e-05,0.65922]
[1777842881813,51.34,79000.19,0.01,0.00453,1e-05,0.65928]
[1777842888862,51.34,79000.94,0.01,0.00454,1e-05,0.65979]
[1777842894903,51.34,79001.12,0.01,0.00454,1e-05,0.65992]
[1777842899939,51.34,79001.42,0.01,0.00454,1e-05,0.66012]
[1777842906210,51.34,79001.29,0.01,0.00454,1e-05,0.66003]
[1777842915044,51.34,79001.4,0.01,0.00454,1e-05,0.66011]
[1777842920079,51.34,78999.68,0.01,0.00453,1e-05,0.65893]
[1777842925113,51.34,79000.18,0.01,0.00453,1e-05,0.65928]
[1777842930149,51.34,79001.36,0.01,0.00454,1e-05,0.66008]
[1777842935184,51.34,79001.11,0.01,0.00453,1e-05,0.65866]
[1777842940220,51.34,79001.09,0.01,0.00453,1e-05,0.65865]
[1777842946490,51.34,79001.16,0.01,0.00453,1e-05,0.6587]
[1777842956561,51.34,79001.43,0.01,0.00453,1e-05,0.65888]
[1777842966631,51.34,79001.81,0.01,0.00453,1e-05,0.65914]
[1777842974458,51.34,79001.84,0.01,0.00453,1e-05,0.65916]
[1777842986771,51.34,79001.97,0.01,0.00453,1e-05,0.65925]
[1777842993591,51.34,79001.94,0.01,0.00453,1e-05,0.65798]
[1777842998626,51.34,79002.14,0.01,0.00453,1e-05,0.65812]
[1777843004668,51.34,79002.58,0.01,0.00453,1e-05,0.65842]
[1777843010709,51.34,79002.38,0.01,0.00453,1e-05,0.65828]
[1777843015745,51.34,79002.39,0.01,0.00453,1e-05,0.65829]
[1777843020781,51.34,78984.56,0.01,0.00444,1e-05,0.64623]
[1777843026823,51.34,78979.05,0.01,0.00441,1e-05,0.64255]
[1777843031858,51.34,78977.8,0.01,0.0044,1e-05,0.64171]
[1777843036892,51.34,78971.44,0.01,0.00437,1e-05,0.63748]
[1777843041929,51.34,78971.65,0.01,0.00437,1e-05,0.63762]
[1777843047193,51.34,78972.58,0.01,0.00438,1e-05,0.63824]
[1777843053005,51.34,78971.78,0.01,0.00436,1e-05,0.63649]
[1777843058040,51.34,78976.32,0.01,0.00439,1e-05,0.6395]
[1777843064081,51.34,78976.37,0.01,0.00439,1e-05,0.63954]
[1777843069116,51.34,78977.43,0.01,0.00439,1e-05,0.64024]
[1777843074153,51.34,78977.41,0.01,0.00439,1e-05,0.64023]
[1777843079188,51.34,78979.24,0.01,0.0044,1e-05,0.64145]
[1777843085230,51.34,78979.55,0.01,0.0044,1e-05,0.64166]
[1777843094293,51.34,78979.93,0.01,0.0044,1e-05,0.64191]
[1777843105371,51.34,78981.46,0.01,0.00441,1e-05,0.64293]
[1777843113427,51.34,78981.9,0.01,0.00441,1e-05,0.642]
[1777843118461,51.34,78987.29,0.01,0.00443,1e-05,0.6456]
[1777843123497,51.34,78989.31,0.01,0.00444,1e-05,0.64696]
[1777843128532,51.34,78990.08,0.01,0.00445,1e-05,0.64748]
[1777843133567,51.34,78982.63,0.01,0.00441,1e-05,0.64249]
[1777843138602,51.34,78982.41,0.01,0.00441,1e-05,0.64234]
[1777843143700,51.34,78982.07,0.01,0.00441,1e-05,0.64211]
[1777843148736,51.34,78984.83,0.01,0.00442,1e-05,0.64396]
[1777843153771,51.34,78977.07,0.01,0.00438,1e-05,0.63878]
[1777843159813,51.34,78974.85,0.01,0.00437,1e-05,0.63731]
[1777843168033,51.34,78975.97,0.01,0.00438,1e-05,0.63805]
[1777843173911,51.34,78978.11,0.01,0.00438,1e-05,0.63825]
[1777843178946,51.34,78977.5,0.01,0.00438,1e-05,0.63785]
[1777843188173,51.34,78976.97,0.01,0.00437,1e-05,0.6375]
[1777843195058,51.34,78974.5,0.01,0.00436,1e-05,0.63586]
[1777843200097,51.34,78972.03,0.01,0.00435,1e-05,0.63423]
[1777843208313,51.34,78970.33,0.01,0.00434,0.0,0.6331]
[1777843214192,51.34,78970.33,0.01,0.00434,0.0,0.6331]
[1777843219226,51.34,78967.55,0.01,0.00433,0.0,0.63127]
[1777843224261,51.34,78967.41,0.01,0.00433,0.0,0.63118]
[1777843230303,51.34,78966.55,0.01,0.00432,0.0,0.63061]
[1777843236346,51.34,78967.84,0.01,0.00432,0.0,0.63025]
[1777843242392,51.34,78968.83,0.01,0.00432,0.0,0.6309]
[1777843247423,51.34,78969.46,0.01,0.00433,0.0,0.63132]
[1777843252458,51.34,78969.65,0.01,0.00433,0.0,0.63144]
[1777843257492,51.34,78973.87,0.01,0.00435,1e-05,0.63423]
[1777843263539,51.34,78972.07,0.01,0.00434,0.0,0.63304]
[1777843268734,51.34,78972.5,0.01,0.00434,1e-05,0.63332]
[1777843275624,51.34,78968.16,0.01,0.00432,0.0,0.63046]
[1777843286704,51.34,78968.04,0.01,0.00432,0.0,0.63038]
[1777843291737,51.34,78969.79,0.01,0.00432,0.0,0.63032]
[1777843296772,51.34,78965.44,0.01,0.0043,0.0,0.62747]
[1777843301807,51.34,78963.15,0.01,0.00429,0.0,0.62597]
[1777843306843,51.34,78958.02,0.01,0.00426,0.0,0.62263]
[1777843316912,51.34,78956.16,0.01,0.00425,0.0,0.62142]
[1777843321948,51.34,78954.45,0.01,0.00425,0.0,0.62031]
[1777843326983,51.34,78957.67,0.01,0.00426,0.0,0.6224]
[1777843332018,51.34,78958.38,0.01,0.00426,0.0,0.62286]
[1777843337052,51.34,78957.27,0.01,0.00426,0.0,0.62214]
[1777843343096,51.34,78956.93,0.01,0.00426,0.0,0.62192]
[1777843348130,51.34,78956.88,0.01,0.00426,0.0,0.62189]
[1777843353166,51.34,78955.01,0.01,0.00424,0.0,0.61948]
[1777843358200,51.34,78954.83,0.01,0.00424,0.0,0.61936]
[1777843363236,51.34,78954.95,0.01,0.00424,0.0,0.61944]
[1777843369444,51.34,78954.94,0.01,0.00424,0.0,0.61943]
[1777843375321,51.34,78955.0,0.01,0.00424,0.0,0.61947]
[1777843380355,51.34,78955.71,0.01,0.00424,0.0,0.61993]
[1777843385390,51.34,78955.94,0.01,0.00424,0.0,0.62008]
[1777843390425,51.34,78955.42,0.01,0.00424,0.0,0.61974]
[1777843399651,51.34,78954.58,0.01,0.00424,0.0,0.6192]
[1777843405531,51.34,78954.73,0.01,0.00424,0.0,0.6193]
[1777843410565,51.34,78950.81,0.01,0.00422,0.0,0.61676]
[1777843415601,51.34,78952.25,0.01,0.00422,0.0,0.6165]
[1777843421642,51.34,78952.35,0.01,0.00422,0.0,0.61656]
[1777843426678,51.34,78952.56,0.01,0.00422,0.0,0.6167]
[1777843431713,51.34,78952.99,0.01,0.00422,0.0,0.61698]
[1777843437755,51.34,78953.37,0.01,0.00422,0.0,0.61722]
[1777843442790,51.34,78957.8,0.01,0.00425,0.0,0.62009]
[1777843450007,51.34,78961.14,0.01,0.00426,0.0,0.62226]
[1777843460078,51.34,78964.19,0.01,0.00428,0.0,0.62424]
[1777843466970,51.34,78965.14,0.01,0.00428,0.0,0.62486]
[1777843475023,51.34,78964.89,0.01,0.00427,0.0,0.6235]
[1777843480219,51.34,78963.02,0.01,0.00426,0.0,0.62228]
[1777843487107,51.34,78953.29,0.01,0.00422,0.0,0.61598]
[1777843492142,51.34,78951.07,0.01,0.0042,0.0,0.61455]
[1777843497177,51.34,78951.17,0.01,0.00421,0.0,0.61461]
[1777843502213,51.34,78945.55,0.01,0.00418,0.0,0.611]
[1777843508254,51.34,78939.67,0.01,0.00415,0.0,0.60725]
[1777843513289,51.34,78930.41,0.01,0.00411,0.0,0.60137]
[1777843518324,51.34,78929.45,0.01,0.0041,0.0,0.60076]
[1777843523358,51.34,78926.92,0.01,0.00409,0.0,0.59917]
[1777843531415,51.34,78926.99,0.01,0.00408,0.0,0.59805]
[1777843537457,51.34,78927.89,0.01,0.00409,0.0,0.59861]
[1777843542492,51.34,78925.96,0.01,0.00408,0.0,0.5974]
[1777843547528,51.34,78927.17,0.01,0.00408,0.0,0.59816]
[1777843553570,51.34,78923.93,0.01,0.00407,0.0,0.59612]
[1777843559612,51.34,78923.42,0.01,0.00406,0.0,0.5958]
[1777843565654,51.34,78924.03,0.01,0.00407,0.0,0.59619]
[1777843570864,51.34,78924.51,0.01,0.00407,0.0,0.59649]
[1777843577738,51.34,78925.75,0.01,0.00408,0.0,0.59727]
[1777843582773,51.34,78920.75,0.01,0.00405,0.0,0.59413]
[1777843587808,51.34,78921.07,0.01,0.00405,0.0,0.59433]
[1777843593853,51.34,78921.81,0.01,0.00405,0.0,0.59364]
[1777843599900,51.34,78922.48,0.01,0.00405,0.0,0.59405]
[1777843604932,51.34,78921.75,0.01,0.00405,0.0,0.5936]
[1777843611142,51.34,78922.38,0.01,0.00405,0.0,0.59399]
[1777843620038,51.34,78923.48,0.01,0.00406,0.0,0.59468]
[1777843626079,51.34,78924.05,0.01,0.00406,0.0,0.59504]
[1777843631114,51.34,78923.97,0.01,0.00406,0.0,0.59499]
[1777843636149,51.34,78926.09,0.01,0.00407,0.0,0.59632]
[1777843641360,51.34,78927.15,0.01,0.00407,0.0,0.59698]
[1777843650246,51.34,78927.74,0.01,0.00408,0.0,0.59735]
[1777843660317,51.34,78927.64,0.01,0.00407,0.0,0.59613]
[1777843667367,51.34,78928.02,0.01,0.00407,0.0,0.59636]
[1777843672404,51.34,78928.2,0.01,0.00407,0.0,0.59648]
[1777843678446,51.34,78928.67,0.01,0.00407,0.0,0.59677]
[1777843685495,51.34,78929.0,0.01,0.00408,0.0,0.59698]
[1777843690529,51.34,78928.47,0.01,0.00407,0.0,0.59665]
[1777843695564,51.34,78927.96,0.01,0.00407,0.0,0.59633]
[1777843700600,51.34,78927.5,0.01,0.00407,0.0,0.59604]
[1777843706642,51.34,78926.66,0.01,0.00406,0.0,0.59551]
[1777843711862,51.34,78926.3,0.01,0.00405,0.0,0.59412]
[1777843719733,51.34,78926.12,0.01,0.00405,0.0,0.59401]
[1777843727789,51.34,78925.53,0.01,0.00405,0.0,0.59364]
[1777843733831,51.34,78925.14,0.01,0.00405,0.0,0.5934]
[1777843738866,51.34,78925.06,0.01,0.00405,0.0,0.59335]
[1777843743900,51.34,78925.11,0.01,0.00405,0.0,0.59338]
[1777843748936,51.34,78923.54,0.01,0.00404,0.0,0.5924]
[1777843753971,51.34,78919.31,0.01,0.00402,0.0,0.58976]
[1777843759006,51.34,78918.72,0.01,0.00402,0.0,0.5894]
[1777843764041,51.34,78916.31,0.01,0.00401,0.0,0.5879]
[1777843769075,51.34,78916.7,0.01,0.00401,0.0,0.58814]
[1777843774111,51.34,78915.63,0.01,0.004,0.0,0.58633]
[1777843779146,51.34,78914.43,0.01,0.00399,0.0,0.58558]
[1777843785188,51.34,78913.64,0.01,0.00399,0.0,0.5851]
[1777843790223,51.34,78912.36,0.01,0.00398,0.0,0.5843]
[1777843802497,51.34,78911.33,0.01,0.00398,0.0,0.58367]
[1777843810363,51.34,78910.47,0.01,0.00397,0.0,0.58314]
[1777843815398,51.34,78908.23,0.01,0.00396,0.0,0.58176]
[1777843820433,51.34,78907.02,0.01,0.00396,0.0,0.58102]
[1777843828489,51.34,78906.89,0.01,0.00396,0.0,0.58094]
[1777843833528,51.34,78908.91,0.01,0.00396,0.0,0.58103]
[1777843838559,51.34,78909.03,0.01,0.00396,0.0,0.58111]
[1777843843594,51.34,78919.22,0.01,0.00401,0.0,0.5874]
[1777843848630,51.34,78919.65,0.01,0.00401,0.0,0.58767]
[1777843854672,51.34,78920.47,0.01,0.00401,0.0,0.58818]
[1777843860714,51.34,78920.63,0.01,0.00401,0.0,0.58827]
[1777843866758,51.34,78920.86,0.01,0.00401,0.0,0.58842]
[1777843872799,51.34,78917.82,0.01,0.004,0.0,0.58653]
[1777843877833,51.34,78918.58,0.01,0.004,0.0,0.587]
[1777843883060,51.34,78919.08,0.01,0.00401,0.0,0.58731]
[1777843888914,51.34,78919.91,0.01,0.00401,0.0,0.58783]
[1777843895959,51.34,78920.21,0.01,0.004,0.0,0.58686]
[1777843903201,51.34,78920.35,0.01,0.004,0.0,0.58695]
[1777843909054,51.34,78918.79,0.01,0.004,0.0,0.58598]
[1777843916103,51.34,78919.36,0.01,0.004,0.0,0.58633]
[1777843921138,51.34,78920.01,0.01,0.004,0.0,0.58674]
[1777843932220,51.34,78919.62,0.01,0.004,0.0,0.5865]
[1777843939266,51.34,78920.31,0.01,0.004,0.0,0.58692]
[1777843944299,51.34,78920.37,0.01,0.004,0.0,0.58696]
[1777843953563,51.34,78920.75,0.01,0.004,0.0,0.58604]
[1777843961420,51.34,78920.71,0.01,0.004,0.0,0.58602]
[1777843971486,51.34,78920.76,0.01,0.004,0.0,0.58605]
[1777843976524,51.34,78921.05,0.01,0.004,0.0,0.58623]
[1777843981560,51.34,78925.63,0.01,0.00402,0.0,0.58907]
[1777843986595,51.34,78924.27,0.01,0.00401,0.0,0.58823]
[1777843991630,51.34,78924.0,0.01,0.00401,0.0,0.58806]
[1777843996667,51.34,78922.46,0.01,0.00401,0.0,0.5871]
[1777844001699,51.34,78922.14,0.01,0.004,0.0,0.58691]
[1777844006735,51.34,78922.22,0.01,0.004,0.0,0.58696]
[1777844013984,51.34,78922.26,0.01,0.004,0.0,0.58583]
[1777844019825,51.34,78922.43,0.01,0.004,0.0,0.58593]
[1777844024861,51.34,78922.18,0.01,0.004,0.0,0.58578]
[1777844029901,51.34,78921.95,0.01,0.004,0.0,0.58564]
[1777844037952,51.34,78921.88,0.01,0.004,0.0,0.58559]
[1777844044194,51.34,78921.42,0.01,0.00399,0.0,0.58531]
[1777844050036,51.34,78921.51,0.01,0.00399,0.0,0.58536]
[1777844055071,51.34,78916.09,0.01,0.00397,0.0,0.58202]
[1777844060106,51.34,78914.58,0.01,0.00396,0.0,0.58109]
[1777844066150,51.34,78912.95,0.01,0.00395,0.0,0.58009]
[1777844071182,51.34,78912.08,0.01,0.00394,0.0,0.57841]
[1777844076218,51.34,78911.43,0.01,0.00394,0.0,0.57801]
[1777844082261,51.34,78910.03,0.01,0.00393,0.0,0.57716]
[1777844088302,51.34,78910.54,0.01,0.00394,0.0,0.57747]
[1777844093338,51.34,78910.23,0.01,0.00393,0.0,0.57728]
[1777844102403,51.34,78909.35,0.01,0.00393,0.0,0.57674]
[1777844108443,51.34,78906.53,0.01,0.00392,0.0,0.57502]
[1777844114686,51.34,78908.51,0.01,0.00393,0.0,0.57623]
[1777844120528,51.34,78910.59,0.01,0.00394,0.0,0.5775]
[1777844125563,51.34,78911.26,0.01,0.00394,0.0,0.57791]
[1777844131606,51.34,78913.77,0.01,0.00394,0.0,0.57831]
[1777844139664,51.34,78914.05,0.01,0.00394,0.0,0.57848]
[1777844144898,51.34,78915.46,0.01,0.00395,0.0,0.57934]
[1777844154968,51.34,78916.5,0.01,0.00396,0.0,0.57998]
[1777844163834,51.34,78917.0,0.01,0.00396,0.0,0.58029]
[1777844169876,51.34,78917.54,0.01,0.00396,0.0,0.58062]
[1777844175110,51.34,78917.59,0.01,0.00396,0.0,0.58065]
[1777844180953,51.34,78908.89,0.01,0.00392,0.0,0.57532]
[1777844189009,51.34,78909.0,0.01,0.00392,0.0,0.57539]
[1777844194044,51.34,78909.54,0.01,0.00392,0.0,0.57458]
[1777844199078,51.34,78907.03,0.01,0.0039,0.0,0.57306]
[1777844204114,51.34,78908.55,0.01,0.00391,0.0,0.57398]
[1777844210155,51.34,78909.08,0.01,0.00391,0.0,0.5743]
[1777844215392,51.34,78910.4,0.01,0.00392,0.0,0.57511]
[1777844225462,51.34,78912.06,0.01,0.00393,0.0,0.57612]
[1777844231302,51.34,78901.2,0.01,0.00388,0.0,0.56952]
[1777844237345,51.34,78898.94,0.01,0.00387,0.0,0.56816]
[1777844242380,51.34,78897.84,0.01,0.00386,0.0,0.56749]
[1777844247415,51.34,78896.42,0.01,0.00386,0.0,0.56664]
[1777844252451,51.34,78891.09,0.01,0.00382,0.0,0.56232]
[1777844253457,51.34,78876.84,0.01,0.00376,0.0,0.55384]
[1777844258493,51.34,78872.9,0.01,0.00374,0.0,0.55152]
[1777844265744,51.34,78870.7,0.01,0.00373,0.0,0.55023]
[1777844271584,51.34,78868.42,0.01,0.00372,0.0,0.54889]
[1777844273600,51.34,78855.94,0.01,0.00367,0.0,0.54162]
[1777844277628,51.34,78837.69,0.01,0.00359,0.0,0.53113]
[1777844282662,51.34,78859.96,0.01,0.00369,0.0,0.54395]
[1777844287697,51.34,78859.66,0.01,0.00369,0.0,0.54378]
[1777844292732,51.34,78859.45,0.01,0.00368,0.0,0.54365]
[1777844297767,51.34,78856.98,0.01,0.00367,0.0,0.54222]
[1777844302803,51.34,78850.35,0.01,0.00365,0.0,0.53838]
[1777844307838,51.34,78845.99,0.01,0.00363,0.0,0.53588]
[1777844312873,51.34,78844.84,0.01,0.00361,0.0,0.53414]
[1777844318916,51.34,78837.51,0.01,0.00358,0.0,0.52995]
[1777844320930,51.34,78853.46,0.01,0.00365,0.0,0.5391]
[1777844326173,51.34,78860.9,0.01,0.00368,0.0,0.54341]
[1777844332023,51.34,78860.92,0.01,0.00368,0.0,0.54342]
[1777844338047,51.34,78862.06,0.01,0.00369,0.0,0.54408]
[1777844343083,51.34,78864.46,0.01,0.0037,0.0,0.54548]
[1777844354156,51.34,78864.5,0.01,0.0037,0.0,0.5455]
[1777844360202,51.34,78861.88,0.01,0.00369,0.0,0.54398]
[1777844365238,51.34,78860.87,0.01,0.00368,0.0,0.54339]
[1777844371279,51.34,78859.12,0.01,0.00367,0.0,0.54128]
[1777844377321,51.34,78858.9,0.01,0.00367,0.0,0.54116]
[1777844384371,51.34,78858.48,0.01,0.00367,0.0,0.54091]
[1777844389406,51.34,78858.57,0.01,0.00367,0.0,0.54097]
[1777844394441,51.34,78858.13,0.01,0.00366,0.0,0.54071]
[1777844399476,51.34,78852.34,0.01,0.00364,0.0,0.53737]
[1777844405518,51.34,78854.12,0.01,0.00365,0.0,0.53839]
[1777844410553,51.34,78856.48,0.01,0.00366,0.0,0.53976]
[1777844416803,51.34,78858.09,0.01,0.00366,0.0,0.54069]
[1777844422637,51.34,78858.83,0.01,0.00367,0.0,0.54112]
[1777844427674,51.34,78858.74,0.01,0.00367,0.0,0.54106]
[1777844432709,51.34,78858.37,0.01,0.00366,0.0,0.53976]
[1777844437748,51.34,78857.44,0.01,0.00365,0.0,0.53923]
[1777844443786,51.34,78854.05,0.01,0.00364,0.0,0.53727]
[1777844449835,51.34,78854.49,0.01,0.00364,0.0,0.53752]
[1777844454866,51.34,78854.4,0.01,0.00364,0.0,0.53747]
[1777844459901,51.34,78853.47,0.01,0.00364,0.0,0.53694]
[1777844467177,51.34,78854.8,0.01,0.00364,0.0,0.5377]
[1777844473998,51.34,78854.44,0.01,0.00364,0.0,0.5375]
[1777844479033,51.34,78852.84,0.01,0.00363,0.0,0.53657]
[1777844484069,51.34,78852.14,0.01,0.00363,0.0,0.53617]
[1777844489104,51.34,78852.64,0.01,0.00363,0.0,0.53646]
[1777844494139,51.34,78853.82,0.01,0.00363,0.0,0.53606]
[1777844499174,51.34,78854.14,0.01,0.00363,0.0,0.53624]
[1777844507232,51.34,78854.77,0.01,0.00364,0.0,0.5366]
[1777844508239,51.34,78835.78,0.01,0.00355,0.0,0.52577]
[1777844509248,51.34,78822.79,0.01,0.0035,0.0,0.51847]
[1777844514281,51.34,78813.3,0.01,0.00346,0.0,0.51319]
[1777844519317,51.34,78813.56,0.01,0.00346,0.0,0.51333]
[1777844524351,51.34,78814.55,0.01,0.00347,0.0,0.51388]
[1777844529392,51.34,78813.67,0.01,0.00346,0.0,0.5134]
[1777844530402,51.34,78783.27,0.01,0.00334,0.0,0.49678]
[1777844535435,51.34,78772.75,0.01,0.0033,0.0,0.49114]
[1777844540472,51.34,78763.95,0.01,0.00326,0.0,0.48647]
[1777844545504,51.34,78775.8,0.01,0.00331,0.0,0.49277]
[1777844550539,51.34,78778.7,0.01,0.00332,0.0,0.49433]
[1777844555580,51.34,78778.18,0.01,0.00331,0.0,0.49303]
[1777844560609,51.34,78781.35,0.01,0.00333,0.0,0.49473]
[1777844565644,51.34,78787.69,0.01,0.00335,0.0,0.49815]
[1777844571686,51.34,78792.15,0.01,0.00337,0.0,0.50056]
[1777844573455,51.34,78792.15,0.01,0.00337,0.0,0.50056]
[1777844573700,51.34,78790.01,0.01,0.00336,0.0,0.4994]
[1777844576509,51.34,78786.92,0.01,0.00335,0.0,0.49773]
[1777844576721,51.34,78787.19,0.01,0.00335,0.0,0.49788]
[1777844581756,51.34,78772.94,0.01,0.00329,0.0,0.49024]
[1777844586792,51.34,78764.91,0.01,0.00326,0.0,0.48597]
[1777844591198,51.34,78760.97,0.01,0.00325,0.0,0.48389]
[1777844591299,51.34,78735.22,0.01,0.00315,0.0,0.47049]
[1777844592604,51.34,78735.22,0.01,0.00315,0.0,0.47049]
[1777844592838,51.34,78725.22,0.01,0.00311,0.0,0.46537]
[1777844595861,51.34,78743.08,0.01,0.00318,0.0,0.47455]
[1777844598107,51.34,78758.24,0.01,0.00324,0.0,0.48246]
[1777844603915,51.34,78762.2,0.01,0.00325,0.0,0.48454]
[1777844608950,51.34,78764.49,0.01,0.00326,0.0,0.48575]
[1777844613987,51.34,78762.99,0.01,0.00325,0.0,0.48396]
[1777844616028,51.34,78760.47,0.01,0.00324,0.0,0.48263]
[1777844616129,51.34,78755.96,0.01,0.00322,0.0,0.48027]
[1777844619216,51.34,78754.34,0.01,0.00321,0.0,0.47942]
[1777844619217,51.34,78752.58,0.01,0.00321,0.0,0.4785]
[1777844625421,51.34,78751.38,0.01,0.0032,0.0,0.47787]
[1777844625522,51.34,78748.44,0.01,0.00319,0.0,0.47634]
[1777844630102,51.34,78735.42,0.01,0.00314,0.0,0.46962]
[1777844634125,51.34,78721.41,0.01,0.00309,0.0,0.46247]
[1777844638416,51.34,78738.18,0.01,0.00315,0.0,0.47103]
[1777844644227,51.34,78733.85,0.01,0.00314,0.0,0.46881]
[1777844647254,51.34,78719.29,0.01,0.00308,0.0,0.46139]
[1777844652288,51.34,78707.12,0.01,0.00304,0.0,0.45527]
[1777844657330,51.34,78699.42,0.01,0.00301,0.0,0.45144]
[1777844660391,51.34,78682.74,0.01,0.00295,0.0,0.44322]
[1777844665391,51.34,78670.92,0.01,0.00291,0.0,0.43747]
[1777844670427,51.34,78670.89,0.01,0.00291,0.0,0.43746]
[1777844675462,51.34,78675.97,0.01,0.00292,0.0,0.43899]
[1777844680497,51.34,78677.28,0.01,0.00292,0.0,0.43963]
[1777844685532,51.34,78679.55,0.01,0.00293,0.0,0.44073]
[1777844690569,51.34,78680.5,0.01,0.00293,0.0,0.44119]
[1777844695604,51.34,78682.94,0.01,0.00294,0.0,0.44238]
[1777844698625,51.34,78696.62,0.01,0.00299,0.0,0.4491]
[1777844701652,51.34,78712.91,0.01,0.00305,0.0,0.45722]
[1777844706686,51.34,78706.3,0.01,0.00303,0.0,0.45391]
[1777844711722,51.34,78701.03,0.01,0.00301,0.0,0.45129]
[1777844716756,51.34,78685.28,0.01,0.00295,0.0,0.44353]
[1777844722800,51.34,78679.05,0.01,0.00293,0.0,0.44049]
[1777844727835,51.34,78683.88,0.01,0.00295,0.0,0.44284]
[1777844732871,51.34,78701.56,0.01,0.003,0.0,0.4506]
[1777844735893,51.34,78720.96,0.01,0.00307,0.0,0.46031]
[1777844740927,51.34,78726.46,0.01,0.00309,0.0,0.4631]
[1777844745970,51.34,78724.34,0.01,0.00309,0.0,0.46202]
[1777844750999,51.34,78728.62,0.01,0.0031,0.0,0.46419]
[1777844756039,51.34,78727.83,0.01,0.0031,0.0,0.46379]
[1777844761071,51.34,78724.73,0.01,0.00309,0.0,0.46222]
[1777844766107,51.34,78729.01,0.01,0.0031,0.0,0.46439]
[1777844771147,51.34,78732.06,0.01,0.00312,0.0,0.46595]
[1777844776182,51.34,78744.67,0.01,0.00316,0.0,0.47242]
[1777844781217,51.34,78746.12,0.01,0.00317,0.0,0.47317]
[1777844786251,51.34,78742.33,0.01,0.00315,0.0,0.47121]
[1777844791288,51.34,78734.76,0.01,0.00312,0.0,0.46635]
[1777844793303,51.34,78701.87,0.01,0.003,0.0,0.44981]
[1777844794310,51.34,78684.07,0.01,0.00293,0.0,0.44107]
[1777844799569,51.34,78667.85,0.01,0.00288,0.0,0.43323]
[1777844805393,51.34,78672.74,0.01,0.00289,0.0,0.43558]
[1777844810427,51.34,78678.13,0.01,0.00291,0.0,0.43818]
[1777844814456,51.34,78693.98,0.01,0.00297,0.0,0.44592]
[1777844819711,51.34,78698.15,0.01,0.00298,0.0,0.44797]
[1777844825533,51.34,78700.88,0.01,0.00299,0.0,0.44932]
[1777844830568,51.34,78701.5,0.01,0.003,0.0,0.44963]
[1777844835603,51.34,78706.78,0.01,0.00302,0.0,0.45225]
[1777844840638,51.34,78708.09,0.01,0.00302,0.0,0.4529]
[1777844845674,51.34,78720.9,0.01,0.00307,0.0,0.45932]
[1777844850708,51.34,78734.87,0.01,0.00312,0.0,0.46641]
[1777844855742,51.34,78742.33,0.01,0.00314,0.0,0.46925]
[1777844860778,51.34,78743.05,0.01,0.00314,0.0,0.46962]
[1777844866820,51.34,78737.22,0.01,0.00312,0.0,0.46664]
[1777844872869,51.34,78737.88,0.01,0.00312,0.0,0.46697]
[1777844877904,51.34,78738.29,0.01,0.00313,0.0,0.46718]
[1777844882940,51.34,78739.12,0.01,0.00313,0.0,0.46761]
[1777844887974,51.34,78740.28,0.01,0.00313,0.0,0.4682]
[1777844893009,51.34,78740.75,0.01,0.00314,0.0,0.46844]
[1777844898043,51.34,78739.61,0.01,0.00313,0.0,0.46786]
[1777844903079,51.34,78740.03,0.01,0.00313,0.0,0.46807]
[1777844908114,51.34,78740.2,0.01,0.00313,0.0,0.46816]
[1777844913150,51.34,78740.2,0.01,0.00313,0.0,0.46718]
[1777844918184,51.34,78743.96,0.01,0.00314,0.0,0.46911]
[1777844924227,51.34,78743.98,0.01,0.00314,0.0,0.46912]
[1777844929264,51.34,78734.01,0.01,0.0031,0.0,0.46403]
[1777844934299,51.34,78722.05,0.01,0.00306,0.0,0.45797]
[1777844935306,51.34,78709.57,0.01,0.00301,0.0,0.45173]
[1777844940565,51.34,78709.49,0.01,0.00301,0.0,0.45169]
[1777844947389,51.34,78711.77,0.01,0.00302,0.0,0.45283]
[1777844952425,51.34,78712.52,0.01,0.00302,0.0,0.4532]
[1777844957460,51.34,78710.64,0.01,0.00302,0.0,0.45226]
[1777844962495,51.34,78708.31,0.01,0.00301,0.0,0.45111]
[1777844967530,51.34,78709.56,0.01,0.00301,0.0,0.45173]
[1777844972565,51.34,78707.88,0.01,0.003,0.0,0.44994]
[1777844977600,51.34,78702.72,0.01,0.00298,0.0,0.44739]
[1777844982634,51.34,78699.96,0.01,0.00297,0.0,0.44603]
[1777844987669,51.34,78698.98,0.01,0.00297,0.0,0.44555]
[1777844992712,51.34,78684.29,0.01,0.00292,0.0,0.43838]
[1777844997747,51.34,78673.09,0.01,0.00288,0.0,0.43298]
[1777845003792,51.34,78667.97,0.01,0.00286,0.0,0.43053]
[1777845008831,51.34,78664.73,0.01,0.00285,0.0,0.42899]
[1777845013859,51.34,78661.98,0.01,0.00284,0.0,0.42768]
[1777845018894,51.34,78659.41,0.01,0.00283,0.0,0.42647]
[1777845023929,51.34,78658.48,0.01,0.00283,0.0,0.42603]
[1777845028964,51.34,78665.02,0.01,0.00285,0.0,0.42913]
[1777845032991,51.34,78682.45,0.01,0.0029,0.0,0.43656]
[1777845038028,51.34,78688.55,0.01,0.00293,0.0,0.43952]
[1777845043065,51.34,78692.78,0.01,0.00294,0.0,0.44158]
[1777845050113,51.34,78700.52,0.01,0.00297,0.0,0.44537]
[1777845055146,51.34,78702.51,0.01,0.00298,0.0,0.44635]
[1777845060183,51.34,78704.61,0.01,0.00298,0.0,0.44738]
[1777845065220,51.34,78700.52,0.01,0.00297,0.0,0.44537]
[1777845070255,51.34,78699.95,0.01,0.00297,0.0,0.44509]
[1777845075289,51.34,78699.44,0.01,0.00296,0.0,0.44484]
[1777845081554,51.34,78701.16,0.01,0.00297,0.0,0.44568]
[1777845087374,51.34,78701.26,0.01,0.00297,0.0,0.44573]
[1777845094423,51.34,78701.81,0.01,0.00297,0.0,0.44506]
[1777845099458,51.34,78702.14,0.01,0.00297,0.0,0.44522]
[1777845104493,51.34,78702.81,0.01,0.00297,0.0,0.44555]
[1777845109528,51.34,78702.36,0.01,0.00297,0.0,0.44533]
[1777845114566,51.34,78702.88,0.01,0.00297,0.0,0.44559]
[1777845119599,51.34,78702.78,0.01,0.00297,0.0,0.44554]
[1777845124633,51.34,78703.39,0.01,0.00297,0.0,0.44584]
[1777845129670,51.34,78703.93,0.01,0.00297,0.0,0.4461]
[1777845134704,51.34,78705.51,0.01,0.00298,0.0,0.44688]
[1777845137725,51.34,78722.96,0.01,0.00304,0.0,0.45555]
[1777845141978,51.34,78741.65,0.01,0.00311,0.0,0.465]
[1777845147795,51.34,78739.08,0.01,0.0031,0.0,0.46369]
[1777845153836,51.34,78736.79,0.01,0.00309,0.0,0.46156]
[1777845159878,51.34,78733.02,0.01,0.00308,0.0,0.45965]
[1777845164913,51.34,78732.38,0.01,0.00307,0.0,0.45933]
[1777845170970,51.34,78730.05,0.01,0.00306,0.0,0.45816]
[1777845176006,51.34,78729.41,0.01,0.00306,0.0,0.45783]
[1777845182258,51.34,78730.36,0.01,0.00307,0.0,0.45831]
[1777845188091,51.34,78730.64,0.01,0.00307,0.0,0.45845]
[1777845193125,51.34,78731.27,0.01,0.00307,0.0,0.45877]
[1777845198161,51.34,78732.19,0.01,0.00307,0.0,0.45924]
[1777845203195,51.34,78733.4,0.01,0.00308,0.0,0.45985]
[1777845208231,51.34,78733.98,0.01,0.00308,0.0,0.46014]
[1777845215280,51.34,78735.18,0.01,0.00308,0.0,0.45978]
[1777845217294,51.34,78750.62,0.01,0.00313,0.0,0.46764]
[1777845222554,51.34,78752.51,0.01,0.00314,0.0,0.46861]
[1777845228373,51.34,78754.45,0.01,0.00315,0.0,0.46961]
[1777845233406,51.34,78754.65,0.01,0.00315,0.0,0.46971]
[1777845238443,51.34,78754.3,0.01,0.00315,0.0,0.46953]
[1777845243479,51.34,78753.69,0.01,0.00315,0.0,0.46922]
[1777845248515,51.34,78753.13,0.01,0.00314,0.0,0.46893]
[1777845253549,51.34,78752.72,0.01,0.00314,0.0,0.46872]
[1777845258584,51.34,78751.39,0.01,0.00314,0.0,0.46803]
[1777845263622,51.34,78741.8,0.01,0.0031,0.0,0.46314]
[1777845268660,51.34,78739.5,0.01,0.00309,0.0,0.46197]
[1777845273694,51.34,78739.21,0.01,0.00309,0.0,0.46085]
[1777845278728,51.34,78740.41,0.01,0.00309,0.0,0.46146]
[1777845283763,51.34,78742.82,0.01,0.0031,0.0,0.46268]
[1777845288798,51.34,78744.07,0.01,0.0031,0.0,0.46332]
[1777845293835,51.34,78745.45,0.01,0.00311,0.0,0.46402]
[1777845298869,51.34,78746.35,0.01,0.00311,0.0,0.46448]
[1777845303118,51.34,78762.85,0.01,0.00317,0.0,0.47296]
[1777845308937,51.34,78766.21,0.01,0.00319,0.0,0.4747]
[1777845313188,51.34,78787.11,0.01,0.00327,0.0,0.48566]
[1777845319008,51.34,78792.07,0.01,0.00329,0.0,0.4883]
[1777845324043,51.34,78785.54,0.01,0.00326,0.0,0.48483]
[1777845329078,51.34,78782.54,0.01,0.00325,0.0,0.48325]
[1777845334114,51.34,78781.63,0.01,0.00324,0.0,0.48177]
[1777845339147,51.34,78779.83,0.01,0.00323,0.0,0.48082]
[1777845344184,51.34,78779.15,0.01,0.00323,0.0,0.48046]
[1777845349218,51.34,78777.73,0.01,0.00323,0.0,0.47972]
[1777845354252,51.34,78772.34,0.01,0.0032,0.0,0.4769]
[1777845359288,51.34,78772.34,0.01,0.0032,0.0,0.4769]
[1777845364323,51.34,78771.53,0.01,0.0032,0.0,0.47648]
[1777845370365,51.34,78773.77,0.01,0.00321,0.0,0.47765]
[1777845375400,51.34,78775.47,0.01,0.00322,0.0,0.47853]
[1777845380435,51.34,78778.93,0.01,0.00323,0.0,0.48035]
[1777845385469,51.34,78783.96,0.01,0.00325,0.0,0.48299]
[1777845390505,51.34,78783.74,0.01,0.00325,0.0,0.48288]
[1777845395542,51.34,78786.08,0.01,0.00325,0.0,0.48311]
[1777845400578,51.34,78782.91,0.01,0.00324,0.0,0.48144]
[1777845407627,51.34,78782.64,0.01,0.00324,0.0,0.4813]
[1777845413890,51.34,78784.11,0.01,0.00324,0.0,0.48207]
[1777845419712,51.34,78788.04,0.01,0.00326,0.0,0.48414]
[1777845424746,51.34,78785.2,0.01,0.00325,0.0,0.48264]
[1777845429782,51.34,78780.29,0.01,0.00323,0.0,0.48006]
[1777845434817,51.34,78781.38,0.01,0.00323,0.0,0.48063]
[1777845439852,51.34,78782.11,0.01,0.00324,0.0,0.48102]
[1777845444887,51.34,78781.01,0.01,0.00323,0.0,0.48044]
[1777845449922,51.34,78787.44,0.01,0.00326,0.0,0.48383]
[1777845456971,51.34,78785.65,0.01,0.00324,0.0,0.48188]
[1777845462007,51.34,78784.51,0.01,0.00324,0.0,0.48128]
[1777845467042,51.34,78783.7,0.01,0.00324,0.0,0.48085]
[1777845472076,51.34,78783.7,0.01,0.00324,0.0,0.48085]
[1777845477112,51.34,78784.52,0.01,0.00324,0.0,0.48128]
[1777845482146,51.34,78787.56,0.01,0.00325,0.0,0.48288]
[1777845487182,51.34,78785.87,0.01,0.00324,0.0,0.48199]
[1777845492218,51.34,78793.78,0.01,0.00327,0.0,0.48617]
[1777845497252,51.34,78797.49,0.01,0.00329,0.0,0.48815]
[1777845504528,51.34,78800.2,0.01,0.0033,0.0,0.48959]
[1777845510343,51.34,78803.68,0.01,0.00331,0.0,0.49145]
[1777845515378,51.34,78806.94,0.01,0.00332,0.0,0.49218]
[1777845520413,51.34,78810.17,0.01,0.00333,0.0,0.49391]
[1777845524441,51.34,78822.69,0.01,0.00338,0.0,0.50069]
[1777845526456,51.34,78839.45,0.01,0.00345,0.0,0.50988]
[1777845531490,51.34,78830.92,0.01,0.00342,0.0,0.50518]
[1777845536524,51.34,78829.9,0.01,0.00341,0.0,0.50462]
[1777845541560,51.34,78831.65,0.01,0.00342,0.0,0.50558]
[1777845542567,51.34,78847.07,0.01,0.00348,0.0,0.5141]
[1777845547602,51.34,78839.37,0.01,0.00345,0.0,0.50983]
[1777845552636,51.34,78836.8,0.01,0.00344,0.0,0.50841]
[1777845557672,51.34,78835.13,0.01,0.00343,0.0,0.50749]
[1777845562708,51.34,78840.55,0.01,0.00346,0.0,0.51048]
[1777845567742,51.34,78845.97,0.01,0.00348,0.0,0.51349]
[1777845572780,51.34,78845.11,0.01,0.00347,0.0,0.51196]
[1777845576455,51.34,78836.83,0.01,0.00343,0.0,0.50738]
[1777845576494,51.34,78837.22,0.01,0.00344,0.0,0.5076]
[1777845581841,51.34,78832.63,0.01,0.00342,0.0,0.50508]
[1777845587887,51.34,78835.04,0.01,0.00343,0.0,0.5064]
[1777845592921,51.34,78833.36,0.01,0.00342,0.0,0.50548]
[1777845598964,51.34,78833.64,0.01,0.00342,0.0,0.50563]
[1777845602024,51.34,78865.21,0.01,0.00355,0.0,0.52321]
[1777845604048,51.34,78880.23,0.01,0.00362,0.0,0.53176]
[1777845607055,51.34,78867.08,0.01,0.00356,0.0,0.52427]
[1777845610075,51.34,78852.31,0.01,0.0035,0.0,0.51597]
[1777845615321,51.34,78860.17,0.01,0.00353,0.0,0.52037]
[1777845620142,51.34,78842.38,0.01,0.00346,0.0,0.51045]
[1777845623168,51.34,78855.12,0.01,0.00351,0.0,0.51754]
[1777845624312,51.34,78855.12,0.01,0.00351,0.0,0.51754]
[1777845624387,51.34,78878.71,0.01,0.00361,0.0,0.53089]
[1777845629210,51.34,78891.85,0.01,0.00367,0.0,0.53845]
[1777845633242,51.34,78924.64,0.01,0.0038,0.0,0.5566]
[1777845634248,51.34,78949.66,0.01,0.00392,0.0,0.57168]
[1777845637266,51.34,78964.39,0.01,0.00399,0.0,0.58072]
[1777845639286,51.34,78978.48,0.01,0.00405,0.0,0.58948]
[1777845641313,51.34,78997.48,0.01,0.00414,0.0,0.60146]
[1777845642307,51.34,79011.44,0.01,0.00421,0.0,0.6104]
[1777845647341,51.34,79012.32,0.01,0.00421,0.0,0.61097]
[1777845652377,51.34,78998.56,0.01,0.00415,0.0,0.60215]
[1777845654399,51.34,78980.79,0.01,0.00406,0.0,0.59092]
[1777845659424,51.34,78976.02,0.01,0.00404,0.0,0.58794]
[1777845664460,51.34,78984.61,0.01,0.00408,0.0,0.59332]
[1777845665471,51.34,79004.41,0.01,0.00418,0.0,0.60589]
[1777845669497,51.34,79020.71,0.01,0.00426,0.0,0.6164]
[1777845674532,51.34,79007.25,0.01,0.00419,0.0,0.60771]
[1777845677556,51.34,78978.78,0.01,0.00405,0.0,0.58966]
[1777845679570,51.34,78950.86,0.01,0.00392,0.0,0.57241]
[1777845680583,51.34,78932.43,0.01,0.00384,0.0,0.56126]
[1777845682591,51.34,78913.13,0.01,0.00375,0.0,0.54978]
[1777845683598,51.34,78900.94,0.01,0.0037,0.0,0.54264]
[1777845685842,51.34,78916.89,0.01,0.00377,0.0,0.552]
[1777845691663,51.34,78924.84,0.01,0.0038,0.0,0.5556]
[1777845696703,51.34,78924.64,0.01,0.0038,0.0,0.55548]
[1777845701734,51.34,78918.3,0.01,0.00377,0.0,0.55172]
[1777845705761,51.34,78938.3,0.01,0.00386,0.0,0.56366]
[1777845710796,51.34,78941.74,0.01,0.00387,0.0,0.56574]
[1777845715834,51.34,78938.29,0.01,0.00386,0.0,0.56366]
[1777845720881,51.34,78945.07,0.01,0.00389,0.0,0.56775]
[1777845721901,51.34,78958.22,0.01,0.00395,0.0,0.57577]
[1777845722899,51.34,78971.14,0.01,0.00401,0.0,0.58374]
[1777845727936,51.34,78965.42,0.01,0.00398,0.0,0.5802]
[1777845729946,51.34,78977.8,0.01,0.00404,0.0,0.58788]
[1777845734982,51.34,78970.23,0.01,0.004,0.0,0.58317]
[1777845740020,51.34,78961.14,0.01,0.00396,0.0,0.57756]
[1777845745052,51.34,78958.83,0.01,0.00395,0.0,0.57614]
[1777845750090,51.34,78956.41,0.01,0.00394,0.0,0.57466]
[1777845755125,51.34,78956.4,0.01,0.00393,0.0,0.5735]
[1777845760161,51.34,78957.31,0.01,0.00394,0.0,0.57406]
[1777845765197,51.34,78937.94,0.01,0.00385,0.0,0.56231]
[1777845766406,51.34,78925.27,0.01,0.00379,0.0,0.55474]
[1777845769225,51.34,78951.15,0.01,0.00391,0.0,0.5703]
[1777845770256,51.34,78974.42,0.01,0.00402,0.0,0.58461]
[1777845772252,51.34,78998.13,0.01,0.00413,0.0,0.5995]
[1777845776440,51.34,79006.75,0.01,0.00417,0.0,0.605]
[1777845776907,51.34,79006.75,0.01,0.00417,0.0,0.605]
[1777845777004,51.34,79043.94,0.01,0.00436,1e-05,0.62919]
[1777845777377,51.34,79043.94,0.01,0.00436,1e-05,0.62919]
[1777845777985,51.34,79043.94,0.01,0.00436,1e-05,0.62919]
[1777845777440,51.34,79070.35,0.01,0.00449,1e-05,0.64686]
[1777845778303,51.34,79070.64,0.01,0.00449,1e-05,0.64705]
[1777845781326,51.34,79095.55,0.01,0.00462,1e-05,0.66411]
[1777845782336,51.34,79119.73,0.01,0.00475,1e-05,0.68102]
[1777845786570,51.34,79151.91,0.01,0.00493,1e-05,0.7041]
[1777845790500,51.34,79131.37,0.01,0.00482,1e-05,0.6893]
[1777845796644,51.34,79143.22,0.01,0.00488,1e-05,0.6978]
[1777845798485,51.34,79131.1,0.01,0.00482,1e-05,0.6891]
[1777845803513,51.34,79126.53,0.01,0.00479,1e-05,0.68585]
[1777845808548,51.34,79122.02,0.01,0.00477,1e-05,0.68264]
[1777845810570,51.34,79104.82,0.01,0.00467,1e-05,0.67055]
[1777845811576,51.34,79095.42,0.01,0.00461,1e-05,0.66274]
[1777845814601,51.34,79072.52,0.01,0.00449,1e-05,0.64707]
[1777845819636,51.34,79070.5,0.01,0.00448,1e-05,0.6457]
[1777845824671,51.34,79066.3,0.01,0.00446,1e-05,0.64287]
[1777845825678,51.34,79048.92,0.01,0.00437,1e-05,0.63125]
[1777845828699,51.34,79033.5,0.01,0.0043,1e-05,0.62109]
[1777845832730,51.34,79056.48,0.01,0.00441,1e-05,0.63628]
[1777845837764,51.34,79056.8,0.01,0.00441,1e-05,0.6365]
[1777845842824,51.34,79047.66,0.01,0.00437,1e-05,0.63042]
[1777845845845,51.34,79035.5,0.01,0.00431,1e-05,0.6224]
[1777845848866,51.34,79014.18,0.01,0.0042,0.0,0.60856]
[1777845853910,51.34,79011.96,0.01,0.00419,0.0,0.60714]
[1777845858945,51.34,79011.64,0.01,0.00419,0.0,0.60693]
[1777845863980,51.34,79015.33,0.01,0.00421,0.0,0.6093]
[1777845867002,51.34,79031.04,0.01,0.00428,0.0,0.61949]
[1777845872036,51.34,79031.08,0.01,0.00427,0.0,0.6183]
[1777845877070,51.34,79041.71,0.01,0.00433,1e-05,0.62526]
[1777845877875,51.34,79041.71,0.01,0.00433,1e-05,0.62526]
[1777845878078,51.34,79047.51,0.01,0.00436,1e-05,0.62909]
[1777845878486,51.34,79047.51,0.01,0.00436,1e-05,0.62909]
[1777845879085,51.34,79050.85,0.01,0.00437,1e-05,0.6313]
[1777845880167,51.34,79052.48,0.01,0.00438,1e-05,0.63238]
[1777845881103,51.34,79053.55,0.01,0.00439,1e-05,0.63309]
[1777845885128,51.34,79069.1,0.01,0.00447,1e-05,0.6435]
[1777845890162,51.34,79073.08,0.01,0.00449,1e-05,0.64619]
[1777845895196,51.34,79081.41,0.01,0.00453,1e-05,0.65185]
[1777845899225,51.34,79098.83,0.01,0.00462,1e-05,0.66382]
[1777845904261,51.34,79087.75,0.01,0.00457,1e-05,0.65618]
[1777845909296,51.34,79085.34,0.01,0.00455,1e-05,0.65453]
[1777845914332,51.34,79082.1,0.01,0.00454,1e-05,0.65232]
[1777845919367,51.34,79067.41,0.01,0.00446,1e-05,0.64237]
[1777845920330,51.34,79067.41,0.01,0.00446,1e-05,0.64237]
[1777845920409,51.34,79069.6,0.01,0.00447,1e-05,0.64384]
[1777845921379,51.34,79069.6,0.01,0.00447,1e-05,0.64384]
[1777845921389,51.34,79070.45,0.01,0.00448,1e-05,0.64442]
[1777845924733,51.34,79074.07,0.01,0.00449,1e-05,0.64686]
[1777845924822,51.34,79037.24,0.01,0.00431,1e-05,0.62232]
[1777845927936,51.34,79028.98,0.01,0.00426,0.0,0.61693]
[1777845928014,51.34,79033.01,0.01,0.00428,0.0,0.61956]
[1777845930331,51.34,79030.05,0.01,0.00427,0.0,0.61763]
[1777845930444,51.34,79024.75,0.01,0.00424,0.0,0.61418]
[1777845931906,51.34,79024.75,0.01,0.00424,0.0,0.61418]
[1777845932008,51.34,79015.4,0.01,0.00419,0.0,0.60695]
[1777845932958,51.34,79015.4,0.01,0.00419,0.0,0.60695]
[1777845933060,51.34,79015.0,0.01,0.00419,0.0,0.60669]
[1777845933597,51.34,79015.0,0.01,0.00419,0.0,0.60669]
[1777845933698,51.34,79015.6,0.01,0.00419,0.0,0.60708]
[1777845937511,51.34,79016.84,0.01,0.0042,0.0,0.60787]
[1777845937534,51.34,79009.62,0.01,0.00416,0.0,0.60325]
[1777845939848,51.34,79009.62,0.01,0.00416,0.0,0.60325]
[1777845939950,51.34,79007.9,0.01,0.00415,0.0,0.60215]
[1777845945566,51.34,79015.64,0.01,0.00419,0.0,0.6071]
[1777845950601,51.34,79021.33,0.01,0.00422,0.0,0.61076]
[1777845951640,51.34,79021.33,0.01,0.00422,0.0,0.61076]
[1777845951712,51.34,79017.0,0.01,0.0042,0.0,0.60798]
[1777845952527,51.34,79017.0,0.01,0.0042,0.0,0.60798]
[1777845952615,51.34,79017.0,0.01,0.0042,0.0,0.60798]
[1777845956643,51.34,79031.46,0.01,0.00427,0.0,0.61733]
[1777845961679,51.34,79030.0,0.01,0.00426,0.0,0.61638]
[1777845966714,51.34,79041.72,0.01,0.00432,1e-05,0.62404]
[1777845969736,51.34,79054.26,0.01,0.00438,1e-05,0.63233]
[1777845974771,51.34,79051.25,0.01,0.00437,1e-05,0.63033]
[1777845979805,51.34,79042.89,0.01,0.00433,1e-05,0.62481]
[1777845983833,51.34,79025.03,0.01,0.00424,0.0,0.61316]
[1777845986856,51.34,79012.38,0.01,0.00417,0.0,0.60501]
[1777845991891,51.34,78999.95,0.01,0.00411,0.0,0.59592]
[1777845996927,51.34,78995.01,0.01,0.00408,0.0,0.5928]
[1777846001962,51.34,78992.49,0.01,0.00407,0.0,0.59122]
[1777846006996,51.34,78982.75,0.01,0.00402,0.0,0.58513]
[1777846012030,51.34,78981.97,0.01,0.00402,0.0,0.58464]
[1777846017066,51.34,78994.44,0.01,0.00408,0.0,0.59244]
[1777846022101,51.34,79004.09,0.01,0.00413,0.0,0.59854]
[1777846027137,51.34,78997.78,0.01,0.0041,0.0,0.59455]
[1777846027802,51.34,78997.78,0.01,0.0041,0.0,0.59455]
[1777846028142,51.34,78997.75,0.01,0.0041,0.0,0.59453]
[1777846028978,51.34,78997.75,0.01,0.0041,0.0,0.59453]
[1777846029150,51.34,78995.61,0.01,0.00409,0.0,0.59318]
[1777846033177,51.34,78982.44,0.01,0.00402,0.0,0.58494]
[1777846038213,51.34,78980.84,0.01,0.00402,0.0,0.58394]
[1777846041234,51.34,78967.16,0.01,0.00395,0.0,0.5755]
[1777846046269,51.34,78959.96,0.01,0.00392,0.0,0.57109]
[1777846051305,51.34,78951.85,0.01,0.00387,0.0,0.56503]
[1777846053097,51.34,78950.56,0.01,0.00387,0.0,0.56425]
[1777846053319,51.34,78948.25,0.01,0.00386,0.0,0.56286]
[1777846055725,51.34,78947.31,0.01,0.00385,0.0,0.56229]
[1777846056339,51.34,78946.86,0.01,0.00385,0.0,0.56202]
[1777846059398,51.34,78950.69,0.01,0.00387,0.0,0.56433]
[1777846059474,51.34,78948.02,0.01,0.00386,0.0,0.56272]
[1777846061383,51.34,78931.04,0.01,0.00378,0.0,0.55257]
[1777846066418,51.34,78920.09,0.01,0.00373,0.0,0.54612]
[1777846071455,51.34,78918.17,0.01,0.00372,0.0,0.54499]
[1777846076489,51.34,78918.97,0.01,0.00373,0.0,0.54546]
[1777846081697,51.34,78919.94,0.01,0.00373,0.0,0.54603]
[1777846081929,51.34,78919.94,0.01,0.00373,0.0,0.54603]
[1777846081952,51.34,78919.94,0.01,0.00373,0.0,0.54603]
[1777846081977,51.34,78919.94,0.01,0.00373,0.0,0.54603]
[1777846082030,51.34,78927.89,0.01,0.00377,0.0,0.55071]
[1777846083942,51.34,78927.89,0.01,0.00377,0.0,0.55071]
[1777846084039,51.34,78926.93,0.01,0.00376,0.0,0.55014]
[1777846089598,51.34,78926.76,0.01,0.00376,0.0,0.55004]
[1777846091521,51.34,78925.69,0.01,0.00376,0.0,0.54941]
[1777846091619,51.34,78924.96,0.01,0.00375,0.0,0.54898]
[1777846092469,51.34,78924.96,0.01,0.00375,0.0,0.54898]
[1777846092619,51.34,78924.96,0.01,0.00375,0.0,0.54898]
[1777846095790,51.34,78925.39,0.01,0.00375,0.0,0.54923]
[1777846095873,51.34,78923.89,0.01,0.00375,0.0,0.54835]
[1777846098121,51.34,78923.89,0.01,0.00375,0.0,0.54835]
[1777846098149,51.34,78929.34,0.01,0.00377,0.0,0.55157]
[1777846099020,51.34,78929.34,0.01,0.00377,0.0,0.55157]
[1777846099055,51.34,78930.02,0.01,0.00377,0.0,0.55197]
[1777846104702,51.34,78928.26,0.01,0.00377,0.0,0.55093]
[1777846109739,51.34,78926.12,0.01,0.00376,0.0,0.54966]
[1777846114773,51.34,78925.59,0.01,0.00375,0.0,0.54824]
[1777846120821,51.34,78925.37,0.01,0.00375,0.0,0.54811]
[1777846125855,51.34,78925.11,0.01,0.00375,0.0,0.54796]
[1777846130891,51.34,78924.31,0.01,0.00374,0.0,0.54749]
[1777846135926,51.34,78920.72,0.01,0.00373,0.0,0.54538]
[1777846140960,51.34,78928.09,0.01,0.00376,0.0,0.54971]
[1777846145996,51.34,78931.75,0.01,0.00377,0.0,0.55188]
[1777846151032,51.34,78935.31,0.01,0.00379,0.0,0.55399]
[1777846156067,51.34,78940.82,0.01,0.00382,0.0,0.55727]
[1777846161104,51.34,78943.81,0.01,0.00383,0.0,0.55906]
[1777846166143,51.34,78944.54,0.01,0.00383,0.0,0.5595]
[1777846171174,51.34,78935.6,0.01,0.00378,0.0,0.55304]
[1777846176208,51.34,78933.37,0.01,0.00377,0.0,0.55172]
[1777846181244,51.34,78934.24,0.01,0.00378,0.0,0.55224]
[1777846186279,51.34,78935.04,0.01,0.00378,0.0,0.55271]
[1777846191314,51.34,78933.86,0.01,0.00378,0.0,0.55201]
[1777846196349,51.34,78934.76,0.01,0.00378,0.0,0.55254]
[1777846201384,51.34,78937.5,0.01,0.00379,0.0,0.55417]
[1777846205427,51.34,78952.25,0.01,0.00386,0.0,0.563]
[1777846210463,51.34,78955.04,0.01,0.00387,0.0,0.56468]
[1777846215498,51.34,78960.9,0.01,0.0039,0.0,0.56823]
[1777846219526,51.34,78979.1,0.01,0.00398,0.0,0.57938]
[1777846223556,51.34,78991.75,0.01,0.00404,0.0,0.58723]
[1777846228592,51.34,78996.95,0.01,0.00407,0.0,0.59049]
[1777846232622,51.34,78982.11,0.01,0.00399,0.0,0.58008]
[1777846237655,51.34,78989.95,0.01,0.00403,0.0,0.58494]
[1777846242691,51.34,78993.4,0.01,0.00404,0.0,0.58709]
[1777846247726,51.34,79003.01,0.01,0.00409,0.0,0.59312]
[1777846252762,51.34,79007.32,0.01,0.00411,0.0,0.59584]
[1777846257797,51.34,79005.11,0.01,0.0041,0.0,0.59444]
[1777846262832,51.34,79003.21,0.01,0.00409,0.0,0.59325]
[1777846270045,51.34,79006.03,0.01,0.0041,0.0,0.59503]
[1777846271907,51.34,79021.68,0.01,0.00418,0.0,0.60498]
[1777846272915,51.34,79034.16,0.01,0.00424,0.0,0.61302]
[1777846276946,51.34,79048.41,0.01,0.00431,1e-05,0.62231]
[1777846281981,51.34,79046.71,0.01,0.0043,1e-05,0.6212]
[1777846287015,51.34,79060.14,0.01,0.00437,1e-05,0.63005]
[1777846292048,51.34,79067.26,0.01,0.0044,1e-05,0.63354]
[1777846294063,51.34,79079.38,0.01,0.00446,1e-05,0.64166]
[1777846297084,51.34,79062.98,0.01,0.00438,1e-05,0.6307]
[1777846302119,51.34,79069.35,0.01,0.00441,1e-05,0.63494]
[1777846307158,51.34,79074.69,0.01,0.00444,1e-05,0.63851]
[1777846309170,51.34,79090.21,0.01,0.00452,1e-05,0.64899]
[1777846314203,51.34,79097.54,0.01,0.00456,1e-05,0.65399]
[1777846319246,51.34,79097.21,0.01,0.00455,1e-05,0.65377]
[1777846324280,51.34,79102.82,0.01,0.00458,1e-05,0.65762]
[1777846327303,51.34,79115.52,0.01,0.00465,1e-05,0.6664]
[1777846328319,51.34,79127.64,0.01,0.00472,1e-05,0.67487]
[1777846330525,51.34,79150.91,0.01,0.00485,1e-05,0.69139]
[1777846334352,51.34,79164.98,0.01,0.00493,1e-05,0.70155]
[1777846339387,51.34,79153.8,0.01,0.00486,1e-05,0.69347]
[1777846340595,51.34,79136.69,0.01,0.00477,1e-05,0.68126]
[1777846346451,51.34,79133.2,0.01,0.00475,1e-05,0.67879]
[1777846349460,51.34,79118.32,0.01,0.00467,1e-05,0.66835]
[1777846354495,51.34,79112.4,0.01,0.00463,1e-05,0.66295]
[1777846359530,51.34,79112.16,0.01,0.00463,1e-05,0.66278]
[1777846364565,51.34,79102.41,0.01,0.00457,1e-05,0.65606]
[1777846369600,51.34,79097.81,0.01,0.00455,1e-05,0.65291]
[1777846374635,51.34,79103.07,0.01,0.00458,1e-05,0.65651]
[1777846379670,51.34,79107.75,0.01,0.0046,1e-05,0.65973]
[1777846381686,51.34,79122.46,0.01,0.00468,1e-05,0.66994]
[1777846383700,51.34,79135.29,0.01,0.00475,1e-05,0.67896]
[1777846387728,51.34,79147.44,0.01,0.00482,1e-05,0.68759]
[1777846392762,51.34,79153.79,0.01,0.00485,1e-05,0.69213]
[1777846397804,51.34,79156.74,0.01,0.00487,1e-05,0.69426]
[1777846402834,51.34,79163.6,0.01,0.00491,1e-05,0.69921]
[1777846407884,51.34,79161.18,0.01,0.00489,1e-05,0.69746]
[1777846412911,51.34,79180.13,0.01,0.00499,1e-05,0.70991]
[1777846413916,51.34,79200.24,0.01,0.00511,1e-05,0.7248]
[1777846418951,51.34,79198.8,0.01,0.0051,1e-05,0.72372]
[1777846423986,51.34,79213.37,0.01,0.00519,1e-05,0.73466]
[1777846425455,51.34,79213.37,0.01,0.00519,1e-05,0.73466]
[1777846425529,51.34,79222.24,0.01,0.00524,1e-05,0.74138]
[1777846428025,51.34,79241.35,0.01,0.00535,1e-05,0.75604]
[1777846433189,51.34,79236.72,0.01,0.00533,1e-05,0.75247]
[1777846433290,51.34,79210.37,0.01,0.00517,1e-05,0.73239]
[1777846439096,51.34,79203.51,0.01,0.00513,1e-05,0.72724]
[1777846442580,51.34,79211.54,0.01,0.00518,1e-05,0.73328]
[1777846442638,51.34,79259.19,0.01,0.00546,1e-05,0.76995]
[1777846443924,51.34,79259.19,0.01,0.00546,1e-05,0.76995]
[1777846444154,51.34,79310.23,0.01,0.00579,1e-05,0.81092]
[1777846446168,51.34,79336.42,0.01,0.00596,1e-05,0.83264]
[1777846450233,51.34,79317.79,0.01,0.00584,1e-05,0.81714]
[1777846451418,51.34,79317.79,0.01,0.00584,1e-05,0.81714]
[1777846451505,51.34,79301.89,0.01,0.00573,1e-05,0.8041]
[1777846454645,51.34,79297.98,0.01,0.00571,1e-05,0.80092]
[1777846454696,51.34,79295.77,0.01,0.00569,1e-05,0.79913]
[1777846455229,51.34,79295.77,0.01,0.00569,1e-05,0.79913]
[1777846455340,51.34,79334.79,0.01,0.00595,1e-05,0.83127]
[1777846458462,51.34,79340.06,0.01,0.00599,1e-05,0.83569]
[1777846458497,51.34,79329.85,0.01,0.00592,1e-05,0.82714]
[1777846459330,51.34,79329.85,0.01,0.00592,1e-05,0.82714]
[1777846459403,51.34,79318.74,0.01,0.00584,1e-05,0.81792]
[1777846465336,51.34,79319.56,0.01,0.00585,1e-05,0.8186]
[1777846470371,51.34,79308.6,0.01,0.00578,1e-05,0.80958]
[1777846475406,51.34,79309.37,0.01,0.00577,1e-05,0.80872]
[1777846478426,51.34,79293.19,0.01,0.00567,1e-05,0.79557]
[1777846481354,51.34,79291.13,0.01,0.00565,1e-05,0.79391]
[1777846481456,51.34,79290.83,0.01,0.00565,1e-05,0.79367]
[1777846486189,51.34,79287.76,0.01,0.00563,1e-05,0.79119]
[1777846486482,51.34,79287.07,0.01,0.00563,1e-05,0.79064]
[1777846487049,51.34,79287.07,0.01,0.00563,1e-05,0.79064]
[1777846487490,51.34,79283.51,0.01,0.00561,1e-05,0.78779]
[1777846492524,51.34,79277.03,0.01,0.00556,1e-05,0.78261]
[1777846494543,51.34,79259.45,0.01,0.00546,1e-05,0.76872]
[1777846499577,51.34,79253.91,0.01,0.00542,1e-05,0.76438]
[1777846500481,51.34,79253.91,0.01,0.00542,1e-05,0.76438]
[1777846500596,51.34,79255.66,0.01,0.00543,1e-05,0.76575]
[1777846501786,51.34,79272.4,0.01,0.00554,1e-05,0.77893]
[1777846505643,51.34,79302.83,0.01,0.00573,1e-05,0.80338]
[1777846506638,51.34,79320.87,0.01,0.00585,1e-05,0.81818]
[1777846510734,51.34,79308.92,0.01,0.00577,1e-05,0.80835]
[1777846515766,51.34,79316.16,0.01,0.00582,1e-05,0.8143]
[1777846520814,51.34,79305.66,0.01,0.00575,1e-05,0.80569]
[1777846524842,51.34,79344.64,0.01,0.00601,1e-05,0.83802]
[1777846529876,51.34,79342.81,0.01,0.00599,1e-05,0.83648]
[1777846534916,51.34,79340.08,0.01,0.00596,1e-05,0.83266]
[1777846539946,51.34,79331.61,0.01,0.00591,1e-05,0.82558]
[1777846544983,51.34,79347.42,0.01,0.00601,1e-05,0.83884]
[1777846545990,51.34,79366.02,0.01,0.00614,1e-05,0.85466]
[1777846546997,51.34,79382.56,0.01,0.00625,1e-05,0.86893]
[1777846552216,51.34,79387.17,0.01,0.00629,1e-05,0.87295]
[1777846556093,51.34,79399.35,0.01,0.00637,1e-05,0.88363]
[1777846558104,51.34,79386.87,0.01,0.00628,1e-05,0.87269]
[1777846562290,51.34,79403.22,0.01,0.0064,1e-05,0.88705]
[1777846566631,51.34,79400.79,0.01,0.00638,1e-05,0.8849]
[1777846566730,51.34,79422.2,0.01,0.00654,1e-05,0.90396]
[1777846567709,51.34,79422.2,0.01,0.00654,1e-05,0.90396]
[1777846567750,51.34,79430.06,0.01,0.00659,1e-05,0.91104]
[1777846572374,51.34,79414.95,0.01,0.00648,1e-05,0.89747]
[1777846574221,51.34,79400.84,0.01,0.00638,1e-05,0.88494]
[1777846576751,51.34,79393.33,0.01,0.00633,1e-05,0.87834]
[1777846576845,51.34,79376.22,0.01,0.00621,1e-05,0.86344]
[1777846581270,51.34,79359.22,0.01,0.00609,1e-05,0.84885]
[1777846582443,51.34,79312.07,0.01,0.00578,1e-05,0.80944]
[1777846584291,51.34,79289.19,0.01,0.00563,1e-05,0.79088]
[1777846589330,51.34,79279.37,0.01,0.00557,1e-05,0.78302]
[1777846594361,51.34,79284.44,0.01,0.00559,1e-05,0.78561]
[1777846596375,51.34,79264.2,0.01,0.00546,1e-05,0.76957]
[1777846598389,51.34,79251.61,0.01,0.00539,1e-05,0.75974]
[1777846602585,51.34,79235.84,0.01,0.00529,1e-05,0.74756]
[1777846605439,51.34,79213.16,0.01,0.00516,1e-05,0.73034]
[1777846609469,51.34,79186.56,0.01,0.005,1e-05,0.71057]
[1777846611480,51.34,79171.08,0.01,0.00491,1e-05,0.69928]
[1777846614503,51.34,79158.9,0.01,0.00485,1e-05,0.6905]
[1777846616518,51.34,79143.62,0.01,0.00476,1e-05,0.67961]
[1777846621554,51.34,79150.8,0.01,0.0048,1e-05,0.68471]
[1777846622738,51.34,79106.2,0.01,0.00456,1e-05,0.65356]
[1777846628617,51.34,79087.78,0.01,0.00446,1e-05,0.64105]
[1777846629662,51.34,79087.78,0.01,0.00446,1e-05,0.64105]
[1777846629687,51.34,79117.21,0.01,0.00462,1e-05,0.66114]
[1777846630259,51.34,79117.21,0.01,0.00462,1e-05,0.66114]
[1777846630617,51.34,79117.21,0.01,0.00462,1e-05,0.66114]
[1777846632717,51.34,79128.84,0.01,0.00468,1e-05,0.66922]
[1777846632735,51.34,79107.23,0.01,0.00456,1e-05,0.65427]
[1777846638672,51.34,79111.01,0.01,0.00458,1e-05,0.65686]
[1777846642883,51.34,79095.33,0.01,0.0045,1e-05,0.64615]
[1777846647736,51.34,79108.33,0.01,0.00457,1e-05,0.65502]
[1777846651767,51.34,79124.03,0.01,0.00465,1e-05,0.66458]
[1777846652953,51.34,79111.01,0.01,0.00458,1e-05,0.65558]
[1777846655793,51.34,79123.34,0.01,0.00464,1e-05,0.6641]
[1777846659829,51.34,79144.63,0.01,0.00476,1e-05,0.67901]
[1777846661840,51.34,79157.17,0.01,0.00483,1e-05,0.68793]
[1777846664859,51.34,79145.16,0.01,0.00476,1e-05,0.67939]
[1777846669893,51.34,79144.71,0.01,0.00476,1e-05,0.67907]
[1777846674930,51.34,79144.75,0.01,0.00476,1e-05,0.6791]
[1777846679965,51.34,79145.41,0.01,0.00476,1e-05,0.67957]
[1777846684999,51.34,79154.75,0.01,0.00481,1e-05,0.6862]
[1777846690043,51.34,79143.13,0.01,0.00475,1e-05,0.67795]
[1777846695078,51.34,79144.82,0.01,0.00476,1e-05,0.67915]
[1777846700114,51.34,79134.15,0.01,0.0047,1e-05,0.67164]
[1777846705152,51.34,79123.55,0.01,0.00464,1e-05,0.66424]
[1777846710187,51.34,79124.57,0.01,0.00465,1e-05,0.66495]
[1777846714215,51.34,79139.02,0.01,0.00472,1e-05,0.67375]
[1777846719250,51.34,79149.3,0.01,0.00477,1e-05,0.68101]
[1777846724293,51.34,79144.38,0.01,0.00475,1e-05,0.67753]
[1777846729322,51.34,79142.44,0.01,0.00474,1e-05,0.67616]
[1777846732342,51.34,79155.07,0.01,0.00481,1e-05,0.68511]
[1777846733518,51.34,79167.08,0.01,0.00487,1e-05,0.69372]
[1777846736370,51.34,79193.79,0.01,0.00502,1e-05,0.71318]
[1777846741406,51.34,79192.12,0.01,0.00501,1e-05,0.71195]
[1777846746440,51.34,79184.47,0.01,0.00497,1e-05,0.70634]
[1777846749461,51.34,79172.09,0.01,0.0049,1e-05,0.69733]
[1777846754496,51.34,79168.61,0.01,0.00488,1e-05,0.69482]
[1777846757516,51.34,79181.73,0.01,0.00496,1e-05,0.70434]
[1777846762551,51.34,79183.51,0.01,0.00497,1e-05,0.70563]
[1777846767587,51.34,79167.43,0.01,0.00487,1e-05,0.69397]
[1777846769601,51.34,79152.4,0.01,0.00479,1e-05,0.68321]
[1777846774636,51.34,79159.19,0.01,0.00482,1e-05,0.68673]
[1777846776650,51.34,79172.88,0.01,0.0049,1e-05,0.69657]
[1777846781684,51.34,79183.74,0.01,0.00496,1e-05,0.70445]
[1777846783870,51.34,79206.18,0.01,0.00509,1e-05,0.72099]
[1777846789741,51.34,79201.65,0.01,0.00506,1e-05,0.71763]
[1777846794777,51.34,79206.92,0.01,0.00509,1e-05,0.72154]
[1777846799812,51.34,79207.55,0.01,0.00509,1e-05,0.72201]
[1777846804011,51.34,79195.33,0.01,0.00502,1e-05,0.71295]
[1777846809882,51.34,79201.4,0.01,0.00506,1e-05,0.71744]
[1777846811898,51.34,79189.11,0.01,0.00499,1e-05,0.70838]
[1777846816931,51.34,79183.28,0.01,0.00496,1e-05,0.70412]
[1777846821966,51.34,79175.06,0.01,0.00491,1e-05,0.69814]
[1777846827001,51.34,79167.85,0.01,0.00487,1e-05,0.69294]
[1777846832036,51.34,79169.75,0.01,0.00487,1e-05,0.69297]
[1777846837072,51.34,79152.84,0.01,0.00478,1e-05,0.68089]
[1777846839085,51.34,79139.12,0.01,0.0047,1e-05,0.67122]
[1777846843116,51.34,79126.22,0.01,0.00463,1e-05,0.66223]
[1777846848147,51.34,79143.28,0.01,0.00472,1e-05,0.67414]
[1777846853183,51.34,79142.54,0.01,0.00472,1e-05,0.67362]
[1777846858219,51.34,79134.8,0.01,0.00468,1e-05,0.66819]
[1777846858656,51.34,79134.8,0.01,0.00468,1e-05,0.66819]
[1777846859256,51.34,79133.78,0.01,0.00467,1e-05,0.66748]
[1777846859475,51.34,79133.78,0.01,0.00467,1e-05,0.66748]
[1777846860238,51.34,79185.92,0.01,0.00496,1e-05,0.7047]
[1777846861244,51.34,79208.4,0.01,0.00509,1e-05,0.72127]
[1777846866076,51.34,79200.38,0.01,0.00504,1e-05,0.71532]
[1777846866280,51.34,79195.87,0.01,0.00502,1e-05,0.71199]
[1777846870307,51.34,79177.33,0.01,0.00491,1e-05,0.69845]
[1777846874335,51.34,79194.93,0.01,0.00501,1e-05,0.7113]
[1777846875454,51.34,79194.93,0.01,0.00501,1e-05,0.7113]
[1777846876349,51.34,79197.3,0.01,0.00503,1e-05,0.71305]
[1777846878528,51.34,79196.06,0.01,0.00502,1e-05,0.71213]
[1777846879370,51.34,79195.44,0.01,0.00502,1e-05,0.71168]
[1777846880312,51.34,79195.44,0.01,0.00502,1e-05,0.71168]
[1777846880378,51.34,79194.21,0.01,0.00501,1e-05,0.71077]
[1777846885424,51.34,79188.4,0.01,0.00497,1e-05,0.70651]
[1777846886612,51.34,79188.4,0.01,0.00497,1e-05,0.70651]
[1777846887345,51.34,79188.4,0.01,0.00497,1e-05,0.70651]
[1777846886710,51.34,79179.32,0.01,0.00492,1e-05,0.69989]
[1777846887445,51.34,79177.67,0.01,0.00491,1e-05,0.69869]
[1777846888492,51.34,79177.67,0.01,0.00491,1e-05,0.69869]
[1777846888548,51.34,79177.12,0.01,0.00491,1e-05,0.6983]
[1777846890960,51.34,79177.12,0.01,0.00491,1e-05,0.6983]
[1777846891014,51.34,79177.58,0.01,0.0049,1e-05,0.69729]
[1777846896501,51.34,79186.03,0.01,0.00495,1e-05,0.70343]
[1777846901535,51.34,79182.93,0.01,0.00493,1e-05,0.70117]
[1777846906571,51.34,79195.43,0.01,0.00501,1e-05,0.71031]
[1777846909438,51.34,79197.25,0.01,0.00502,1e-05,0.71165]
[1777846909594,51.34,79198.16,0.01,0.00502,1e-05,0.71232]
[1777846911763,51.34,79197.59,0.01,0.00502,1e-05,0.7119]
[1777846911862,51.34,79196.78,0.01,0.00501,1e-05,0.7113]
[1777846917650,51.34,79202.52,0.01,0.00505,1e-05,0.71554]
[1777846922684,51.34,79187.83,0.01,0.00496,1e-05,0.70474]
[1777846927721,51.34,79166.23,0.01,0.00484,1e-05,0.68911]
[1777846932757,51.34,79155.43,0.01,0.00478,1e-05,0.68141]
[1777846937794,51.34,79149.99,0.01,0.00475,1e-05,0.67756]
[1777846942826,51.34,79147.69,0.01,0.00474,1e-05,0.67594]
[1777846947861,51.34,79145.65,0.01,0.00473,1e-05,0.6745]
[1777846952897,51.34,79165.87,0.01,0.00483,1e-05,0.68753]
[1777846957933,51.34,79170.12,0.01,0.00485,1e-05,0.69058]
[1777846959945,51.34,79150.08,0.01,0.00474,1e-05,0.67631]
[1777846965149,51.34,79152.99,0.01,0.00476,1e-05,0.67837]
[1777846971023,51.34,79147.19,0.01,0.00473,1e-05,0.67428]
[1777846976058,51.34,79141.04,0.01,0.00469,1e-05,0.66996]
[1777846978072,51.34,79128.67,0.01,0.00463,1e-05,0.66135]
[1777846982127,51.34,79113.95,0.01,0.00455,1e-05,0.65122]
[1777846983120,51.34,79098.6,0.01,0.00447,1e-05,0.6408]
[1777846988159,51.34,79099.39,0.01,0.00447,1e-05,0.64134]
[1777846993192,51.34,79088.75,0.01,0.00442,1e-05,0.63419]
[1777846995266,51.34,79084.3,0.01,0.00439,1e-05,0.63122]
[1777846995311,51.34,79067.32,0.01,0.00431,1e-05,0.62001]
[1777846996250,51.34,79067.32,0.01,0.00431,1e-05,0.62001]
[1777846996351,51.34,79073.45,0.01,0.00434,1e-05,0.62404]
[1777846999464,51.34,79074.88,0.01,0.00435,1e-05,0.62498]
[1777847000242,51.34,79057.49,0.01,0.00426,0.0,0.61359]
[1777847004278,51.34,79039.11,0.01,0.00417,0.0,0.60175]
[1777847005460,51.34,79007.09,0.01,0.00401,0.0,0.58157]
[1777847007298,51.34,78993.1,0.01,0.00395,0.0,0.57294]
[1777847012331,51.34,78969.01,0.01,0.00383,0.0,0.5572]
[1777847015530,51.34,78989.43,0.01,0.00392,0.0,0.56954]
[1777847019379,51.34,79004.82,0.01,0.00399,0.0,0.579]
[1777847020386,51.34,78981.86,0.01,0.00389,0.0,0.56494]
[1777847025421,51.34,78990.35,0.01,0.00393,0.0,0.5701]
[1777847030456,51.34,78973.06,0.01,0.00385,0.0,0.55963]
[1777847032473,51.34,78959.12,0.01,0.00378,0.0,0.5513]
[1777847037509,51.34,78977.87,0.01,0.00387,0.0,0.56252]
[1777847042551,51.34,78981.74,0.01,0.00389,0.0,0.56486]
[1777847047581,51.34,78988.54,0.01,0.00392,0.0,0.569]
[1777847052616,51.34,78991.56,0.01,0.00393,0.0,0.57084]
[1777847057656,51.34,78983.36,0.01,0.00389,0.0,0.56585]
[1777847059667,51.34,78997.23,0.01,0.00396,0.0,0.57432]
[1777847064704,51.34,79007.0,0.01,0.00401,0.0,0.58035]
[1777847069738,51.34,79007.3,0.01,0.00401,0.0,0.58053]
[1777847074772,51.34,79009.23,0.01,0.00401,0.0,0.58056]
[1777847079809,51.34,79007.72,0.01,0.004,0.0,0.57963]
[1777847084841,51.34,79002.19,0.01,0.00397,0.0,0.57621]
[1777847088358,51.34,79000.69,0.01,0.00397,0.0,0.57528]
[1777847088459,51.34,79000.84,0.01,0.00397,0.0,0.57538]
[1777847089171,51.34,79000.84,0.01,0.00397,0.0,0.57538]
[1777847089272,51.34,79000.96,0.01,0.00397,0.0,0.57545]
[1777847094911,51.34,79007.25,0.01,0.004,0.0,0.57933]
[1777847097408,51.34,79007.92,0.01,0.004,0.0,0.57975]
[1777847097509,51.34,79008.41,0.01,0.004,0.0,0.58005]
[1777847099237,51.34,79008.41,0.01,0.004,0.0,0.58005]
[1777847099338,51.34,79008.56,0.01,0.004,0.0,0.58015]
[1777847104981,51.34,79008.54,0.01,0.004,0.0,0.58013]
[1777847110017,51.34,79010.25,0.01,0.00401,0.0,0.58119]
[1777847113037,51.34,78983.4,0.01,0.00389,0.0,0.56473]
[1777847118075,51.34,78971.67,0.01,0.00383,0.0,0.55766]
[1777847123109,51.34,78973.05,0.01,0.00384,0.0,0.55848]
[1777847128144,51.34,78976.59,0.01,0.00386,0.0,0.56061]
[1777847133179,51.34,78975.52,0.01,0.00384,0.0,0.55883]
[1777847138213,51.34,78969.88,0.01,0.00382,0.0,0.55545]
[1777847143249,51.34,78966.04,0.01,0.0038,0.0,0.55316]
[1777847146466,51.34,78979.78,0.01,0.00386,0.0,0.5614]
[1777847152315,51.34,78982.68,0.01,0.00388,0.0,0.56315]
[1777847157349,51.34,78985.3,0.01,0.00389,0.0,0.56473]
[1777847162384,51.34,78998.24,0.01,0.00395,0.0,0.57262]
[1777847167419,51.34,78995.95,0.01,0.00394,0.0,0.57122]
[1777847172454,51.34,78997.74,0.01,0.00395,0.0,0.57231]
[1777847177488,51.34,79005.49,0.01,0.00398,0.0,0.57708]
[1777847182523,51.34,79001.86,0.01,0.00397,0.0,0.57484]
[1777847187559,51.34,79005.18,0.01,0.00398,0.0,0.57689]
[1777847190580,51.34,79018.32,0.01,0.00404,0.0,0.58505]
[1777847195615,51.34,79022.87,0.01,0.00406,0.0,0.58671]
[1777847200655,51.34,79019.5,0.01,0.00404,0.0,0.58461]
[1777847205689,51.34,79020.65,0.01,0.00405,0.0,0.58532]
[1777847210741,51.34,79026.82,0.01,0.00408,0.0,0.58919]
[1777847215776,51.34,79028.01,0.01,0.00408,0.0,0.58994]
[1777847220812,51.34,79031.93,0.01,0.0041,0.0,0.59241]
[1777847225847,51.34,79038.25,0.01,0.00413,0.0,0.59641]
[1777847230881,51.34,79042.94,0.01,0.00415,0.0,0.59939]
[1777847235921,51.34,79044.75,0.01,0.00416,0.0,0.60055]
[1777847240956,51.34,79051.5,0.01,0.0042,0.0,0.60487]
[1777847245990,51.34,79061.92,0.01,0.00425,0.0,0.6116]
[1777847251025,51.34,79062.96,0.01,0.00424,0.0,0.61106]
[1777847256064,51.34,79062.77,0.01,0.00424,0.0,0.61093]
[1777847261097,51.34,79051.61,0.01,0.00419,0.0,0.60374]
[1777847266131,51.34,79052.68,0.01,0.00419,0.0,0.60442]
[1777847271167,51.34,79051.24,0.01,0.00419,0.0,0.6035]
[1777847276205,51.34,79060.46,0.01,0.00423,0.0,0.60944]
[1777847279464,51.34,79066.63,0.01,0.00426,0.0,0.61344]
[1777847279523,51.34,79071.82,0.01,0.00429,1e-05,0.61682]
[1777847282869,51.34,79073.22,0.01,0.0043,1e-05,0.61774]
[1777847283252,51.34,79058.05,0.01,0.00422,0.0,0.60788]
[1777847286114,51.34,79051.13,0.01,0.00419,0.0,0.60343]
[1777847286273,51.34,79047.18,0.01,0.00417,0.0,0.6009]
[1777847287606,51.34,79047.18,0.01,0.00417,0.0,0.6009]
[1777847287703,51.34,79044.29,0.01,0.00415,0.0,0.59906]
[1777847290922,51.34,79041.0,0.01,0.00414,0.0,0.59696]
[1777847291308,51.34,79032.81,0.01,0.0041,0.0,0.59178]
[1777847296343,51.34,79033.53,0.01,0.0041,0.0,0.59223]
[1777847301378,51.34,79035.16,0.01,0.00411,0.0,0.59326]
[1777847304947,51.34,79032.48,0.01,0.00409,0.0,0.59157]
[1777847305924,51.34,79032.48,0.01,0.00409,0.0,0.59157]
[1777847305407,51.34,79031.02,0.01,0.00409,0.0,0.59065]
[1777847306412,51.34,79029.29,0.01,0.00408,0.0,0.58956]
[1777847307486,51.34,79029.29,0.01,0.00408,0.0,0.58956]
[1777847307628,51.34,79029.29,0.01,0.00408,0.0,0.58956]
[1777847307727,51.34,79041.87,0.01,0.00414,0.0,0.59752]
[1777847313463,51.34,79048.02,0.01,0.00416,0.0,0.60024]
[1777847317684,51.34,79061.3,0.01,0.00423,0.0,0.60877]
[1777847323531,51.34,79049.19,0.01,0.00417,0.0,0.60098]
[1777847328567,51.34,79047.75,0.01,0.00416,0.0,0.60006]
[1777847333603,51.34,79045.83,0.01,0.00415,0.0,0.59884]
[1777847338638,51.34,79045.35,0.01,0.00415,0.0,0.59853]
[1777847343680,51.34,79044.73,0.01,0.00415,0.0,0.59814]
[1777847348715,51.34,79047.11,0.01,0.00416,0.0,0.59966]
[1777847353750,51.34,79047.36,0.01,0.00416,0.0,0.59981]
[1777847358784,51.34,79045.6,0.01,0.00415,0.0,0.59869]
[1777847363820,51.34,79045.2,0.01,0.00415,0.0,0.59844]
[1777847368855,51.34,79046.04,0.01,0.00415,0.0,0.59897]
[1777847373891,51.34,79046.18,0.01,0.00414,0.0,0.59786]
[1777847378926,51.34,79064.05,0.01,0.00423,0.0,0.60933]
[1777847383961,51.34,79063.71,0.01,0.00423,0.0,0.60911]
[1777847388996,51.34,79065.32,0.01,0.00424,0.0,0.61015]
[1777847394031,51.34,79063.31,0.01,0.00423,0.0,0.60885]
[1777847399066,51.34,79067.9,0.01,0.00425,0.0,0.61183]
[1777847404101,51.34,79076.78,0.01,0.0043,1e-05,0.61761]
[1777847407122,51.34,79088.88,0.01,0.00436,1e-05,0.62557]
[1777847410145,51.34,79075.09,0.01,0.00429,1e-05,0.61651]
[1777847413175,51.34,79091.0,0.01,0.00437,1e-05,0.62698]
[1777847414174,51.34,79106.08,0.01,0.00445,1e-05,0.63704]
[1777847419209,51.34,79099.2,0.01,0.00441,1e-05,0.63243]
[1777847424246,51.34,79108.33,0.01,0.00446,1e-05,0.63855]
[1777847429283,51.34,79107.22,0.01,0.00445,1e-05,0.6378]
[1777847434316,51.34,79110.1,0.01,0.00446,1e-05,0.63848]
[1777847438530,51.34,79097.37,0.01,0.00439,1e-05,0.62996]
[1777847443401,51.34,79080.91,0.01,0.00431,1e-05,0.61909]
[1777847448601,51.34,79072.57,0.01,0.00427,1e-05,0.61364]
[1777847454478,51.34,79063.1,0.01,0.00422,0.0,0.6075]
[1777847459513,51.34,79061.54,0.01,0.00421,0.0,0.6065]
[1777847464548,51.34,79059.86,0.01,0.0042,0.0,0.60542]
[1777847469584,51.34,79061.73,0.01,0.00421,0.0,0.60662]
[1777847474619,51.34,79057.37,0.01,0.00419,0.0,0.60381]
[1777847479653,51.34,79057.7,0.01,0.00419,0.0,0.60403]
[1777847484688,51.34,79057.43,0.01,0.00419,0.0,0.60385]
[1777847488882,51.34,79041.18,0.01,0.00411,0.0,0.5935]
[1777847498952,51.34,79037.58,0.01,0.00409,0.0,0.59003]
[1777847504831,51.34,79036.94,0.01,0.00408,0.0,0.58963]
[1777847509867,51.34,79037.96,0.01,0.00409,0.0,0.59027]
[1777847514901,51.34,79039.97,0.01,0.0041,0.0,0.59154]
[1777847519935,51.34,79039.19,0.01,0.00409,0.0,0.59105]
[1777847524971,51.34,79035.54,0.01,0.00408,0.0,0.58875]
[1777847527992,51.34,79022.29,0.01,0.00401,0.0,0.58047]
[1777847533036,51.34,79006.77,0.01,0.00394,0.0,0.5709]
[1777847535047,51.34,78993.3,0.01,0.00388,0.0,0.5627]
[1777847540081,51.34,78986.63,0.01,0.00385,0.0,0.55868]
[1777847545118,51.34,78984.84,0.01,0.00384,0.0,0.55761]
[1777847547131,51.34,79001.09,0.01,0.00391,0.0,0.56743]
[1777847551163,51.34,79015.88,0.01,0.00398,0.0,0.57534]
[1777847556195,51.34,79015.35,0.01,0.00397,0.0,0.57501]
[1777847562242,51.34,79015.44,0.01,0.00397,0.0,0.57507]
[1777847566266,51.34,79034.06,0.01,0.00406,0.0,0.58664]
[1777847571301,51.34,79039.79,0.01,0.00409,0.0,0.59024]
[1777847576336,51.34,79045.97,0.01,0.00412,0.0,0.59414]
[1777847581371,51.34,79039.63,0.01,0.00409,0.0,0.59014]
[1777847586406,51.34,79038.92,0.01,0.00409,0.0,0.58969]
[1777847591441,51.34,79043.3,0.01,0.00411,0.0,0.59245]
[1777847598496,51.34,79044.22,0.01,0.00411,0.0,0.59304]
[1777847599662,51.34,79064.55,0.01,0.00421,0.0,0.60601]
[1777847606546,51.34,79070.49,0.01,0.00424,0.0,0.60985]
[1777847611583,51.34,79074.72,0.01,0.00425,0.0,0.61137]
[1777847616617,51.34,79086.54,0.01,0.00431,1e-05,0.61909]
[1777847621652,51.34,79092.73,0.01,0.00434,1e-05,0.62316]
[1777847626686,51.34,79095.1,0.01,0.00436,1e-05,0.62473]
[1777847632729,51.34,79096.39,0.01,0.00436,1e-05,0.62558]
[1777847637764,51.34,79102.22,0.01,0.00439,1e-05,0.62945]
[1777847642800,51.34,79115.28,0.01,0.00446,1e-05,0.63819]
[1777847647836,51.34,79113.69,0.01,0.00445,1e-05,0.63712]
[1777847650012,51.34,79126.78,0.01,0.00452,1e-05,0.64597]
[1777847653891,51.34,79160.5,0.01,0.0047,1e-05,0.66925]
[1777847658920,51.34,79166.72,0.01,0.00473,1e-05,0.67363]
[1777847663954,51.34,79173.21,0.01,0.00477,1e-05,0.67821]
[1777847668989,51.34,79173.01,0.01,0.00477,1e-05,0.67807]
[1777847674032,51.34,79170.12,0.01,0.00474,1e-05,0.67471]
[1777847679066,51.34,79175.29,0.01,0.00477,1e-05,0.67837]
[1777847684100,51.34,79185.92,0.01,0.00483,1e-05,0.68594]
[1777847689134,51.34,79184.51,0.01,0.00482,1e-05,0.68493]
[1777847694170,51.34,79187.31,0.01,0.00484,1e-05,0.68693]
[1777847699206,51.34,79182.92,0.01,0.00481,1e-05,0.68379]
[1777847704244,51.34,79182.02,0.01,0.00481,1e-05,0.68315]
[1777847709279,51.34,79174.8,0.01,0.00477,1e-05,0.67802]
[1777847714313,51.34,79155.88,0.01,0.00467,1e-05,0.66472]
[1777847719349,51.34,79149.37,0.01,0.00463,1e-05,0.6602]
[1777847724385,51.34,79156.51,0.01,0.00467,1e-05,0.66516]
[1777847729419,51.34,79162.23,0.01,0.0047,1e-05,0.66916]
[1777847734349,51.34,79164.0,0.01,0.0047,1e-05,0.6691]
[1777847734409,51.34,79163.52,0.01,0.0047,1e-05,0.66876]
[1777847734857,51.34,79163.52,0.01,0.0047,1e-05,0.66876]
[1777847734954,51.34,79160.05,0.01,0.00468,1e-05,0.66633]
[1777847740676,51.34,79154.75,0.01,0.00465,1e-05,0.66264]
[1777847746540,51.34,79149.71,0.01,0.00462,1e-05,0.65914]
[1777847751575,51.34,79150.5,0.01,0.00463,1e-05,0.65969]
[1777847756610,51.34,79149.09,0.01,0.00462,1e-05,0.65871]
[1777847761644,51.34,79144.32,0.01,0.0046,1e-05,0.65542]
[1777847767687,51.34,79137.81,0.01,0.00456,1e-05,0.65095]
[1777847772729,51.34,79129.8,0.01,0.00452,1e-05,0.64548]
[1777847777758,51.34,79141.72,0.01,0.00458,1e-05,0.65363]
[1777847783799,51.34,79141.54,0.01,0.00458,1e-05,0.65351]
[1777847787827,51.34,79129.22,0.01,0.00452,1e-05,0.64509]
[1777847791030,51.34,79120.24,0.01,0.00446,1e-05,0.63775]
[1777847796889,51.34,79113.33,0.01,0.00442,1e-05,0.63311]
[1777847801925,51.34,79112.61,0.01,0.00442,1e-05,0.63263]
[1777847806961,51.34,79104.21,0.01,0.00438,1e-05,0.62703]
[1777847811995,51.34,79113.62,0.01,0.00443,1e-05,0.63331]
[1777847817032,51.34,79113.02,0.01,0.00442,1e-05,0.6329]
[1777847821250,51.34,79098.54,0.01,0.00435,1e-05,0.62328]
[1777847827101,51.34,79083.32,0.01,0.00427,1e-05,0.6133]
[1777847832136,51.34,79085.23,0.01,0.00428,1e-05,0.61454]
[1777847837171,51.34,79085.13,0.01,0.00428,1e-05,0.61448]
[1777847842206,51.34,79091.17,0.01,0.00431,1e-05,0.61843]
[1777847847241,51.34,79093.28,0.01,0.00432,1e-05,0.61982]
[1777847852276,51.34,79102.78,0.01,0.00436,1e-05,0.62484]
[1777847857311,51.34,79106.87,0.01,0.00438,1e-05,0.62755]
[1777847862346,51.34,79111.54,0.01,0.00441,1e-05,0.63066]
[1777847867380,51.34,79110.37,0.01,0.0044,1e-05,0.62988]
[1777847872418,51.34,79109.71,0.01,0.0044,1e-05,0.62944]
[1777847877454,51.34,79108.59,0.01,0.00439,1e-05,0.6287]
[1777847882488,51.34,79123.11,0.01,0.00447,1e-05,0.63842]
[1777847887523,51.34,79126.82,0.01,0.00449,1e-05,0.64092]
[1777847892558,51.34,79126.99,0.01,0.00449,1e-05,0.64104]
[1777847897592,51.34,79124.01,0.01,0.00447,1e-05,0.63903]
[1777847902633,51.34,79122.02,0.01,0.00446,1e-05,0.63769]
[1777847907664,51.34,79119.19,0.01,0.00445,1e-05,0.63578]
[1777847909678,51.34,79106.56,0.01,0.00438,1e-05,0.62735]
[1777847914716,51.34,79117.25,0.01,0.00443,1e-05,0.63322]
[1777847919748,51.34,79115.91,0.01,0.00442,1e-05,0.63233]
[1777847924784,51.34,79115.37,0.01,0.00442,1e-05,0.63197]
[1777847929818,51.34,79124.23,0.01,0.00446,1e-05,0.63791]
[1777847934853,51.34,79124.28,0.01,0.00446,1e-05,0.63795]
[1777847939889,51.34,79136.87,0.01,0.00453,1e-05,0.64647]
[1777847944922,51.34,79135.79,0.01,0.00452,1e-05,0.64574]
[1777847949959,51.34,79134.08,0.01,0.00451,1e-05,0.64458]
[1777847954996,51.34,79134.24,0.01,0.00452,1e-05,0.64469]
[1777847960032,51.34,79127.92,0.01,0.00448,1e-05,0.6404]
[1777847966073,51.34,79129.36,0.01,0.00449,1e-05,0.64138]
[1777847971108,51.34,79129.26,0.01,0.00448,1e-05,0.64004]
[1777847976143,51.34,79123.52,0.01,0.00445,1e-05,0.63617]
[1777847981177,51.34,79125.68,0.01,0.00446,1e-05,0.63763]
[1777847986214,51.34,79128.58,0.01,0.00448,1e-05,0.63958]
[1777847991249,51.34,79129.81,0.01,0.00448,1e-05,0.64041]
[1777847998302,51.34,79133.92,0.01,0.00451,1e-05,0.6432]
[1777848000311,51.34,79148.13,0.01,0.00458,1e-05,0.6529]
[1777848006355,51.34,79159.88,0.01,0.00464,1e-05,0.66101]
[1777848009377,51.34,79175.52,0.01,0.00473,1e-05,0.67195]
[1777848014412,51.34,79176.5,0.01,0.00473,1e-05,0.67264]
[1777848019446,51.34,79173.0,0.01,0.00471,1e-05,0.67018]
[1777848024482,51.34,79173.13,0.01,0.00472,1e-05,0.67027]
[1777848029516,51.34,79172.99,0.01,0.00471,1e-05,0.67017]
[1777848034551,51.34,79181.87,0.01,0.00475,1e-05,0.67511]
[1777848039588,51.34,79181.68,0.01,0.00475,1e-05,0.67498]
[1777848044623,51.34,79183.57,0.01,0.00476,1e-05,0.67631]
[1777848049658,51.34,79182.36,0.01,0.00476,1e-05,0.67546]
[1777848051679,51.34,79197.94,0.01,0.00484,1e-05,0.68655]
[1777848056712,51.34,79198.11,0.01,0.00484,1e-05,0.68667]
[1777848061749,51.34,79191.31,0.01,0.00481,1e-05,0.68181]
[1777848065775,51.34,79177.96,0.01,0.00473,1e-05,0.67235]
[1777848070814,51.34,79178.1,0.01,0.00473,1e-05,0.67245]
[1777848075846,51.34,79182.4,0.01,0.00476,1e-05,0.67549]
[1777848080881,51.34,79174.61,0.01,0.00471,1e-05,0.67]
[1777848085916,51.34,79173.06,0.01,0.00471,1e-05,0.66891]
[1777848090951,51.34,79174.78,0.01,0.00472,1e-05,0.67012]
[1777848095987,51.34,79174.86,0.01,0.00471,1e-05,0.66886]
[1777848102034,51.34,79175.3,0.01,0.00471,1e-05,0.66917]
[1777848107064,51.34,79174.65,0.01,0.00471,1e-05,0.66871]
[1777848111094,51.34,79187.94,0.01,0.00478,1e-05,0.67809]
[1777848116127,51.34,79199.13,0.01,0.00484,1e-05,0.68607]
[1777848121162,51.34,79204.84,0.01,0.00487,1e-05,0.69017]
[1777848126198,51.34,79204.92,0.01,0.00487,1e-05,0.69023]
[1777848131232,51.34,79206.83,0.01,0.00488,1e-05,0.69161]
[1777848136270,51.34,79200.11,0.01,0.00485,1e-05,0.68677]
[1777848141305,51.34,79197.07,0.01,0.00483,1e-05,0.6846]
[1777848146340,51.34,79208.52,0.01,0.00489,1e-05,0.69283]
[1777848151375,51.34,79213.87,0.01,0.00492,1e-05,0.69535]
[1777848153567,51.34,79226.39,0.01,0.00499,1e-05,0.70448]
[1777848156425,51.34,79241.92,0.01,0.00508,1e-05,0.71594]
[1777848161463,51.34,79241.64,0.01,0.00508,1e-05,0.71573]
[1777848166504,51.34,79241.39,0.01,0.00507,1e-05,0.71555]
[1777848171540,51.34,79238.46,0.01,0.00506,1e-05,0.71337]
[1777848175566,51.34,79252.96,0.01,0.00514,1e-05,0.72418]
[1777848178590,51.34,79280.09,0.01,0.0053,1e-05,0.74478]
[1777848179598,51.34,79297.07,0.01,0.00541,1e-05,0.75791]
[1777848184629,51.34,79296.58,0.01,0.00541,1e-05,0.75753]
[1777848189667,51.34,79291.0,0.01,0.00537,1e-05,0.7532]
[1777848194700,51.34,79279.17,0.01,0.0053,1e-05,0.74407]
[1777848196714,51.34,79264.48,0.01,0.00521,1e-05,0.73287]
[1777848199735,51.34,79249.15,0.01,0.00512,1e-05,0.72133]
[1777848204770,51.34,79243.52,0.01,0.00509,1e-05,0.71713]
[1777848209805,51.34,79248.96,0.01,0.00512,1e-05,0.72119]
[1777848214840,51.34,79253.4,0.01,0.00513,1e-05,0.72312]
[1777848217861,51.34,79267.13,0.01,0.00522,1e-05,0.73347]
[1777848222900,51.34,79269.39,0.01,0.00523,1e-05,0.73519]
[1777848224910,51.34,79257.3,0.01,0.00516,1e-05,0.72605]
[1777848229947,51.34,79251.74,0.01,0.00512,1e-05,0.72188]
[1777848234981,51.34,79248.78,0.01,0.00511,1e-05,0.71967]
[1777848240021,51.34,79247.86,0.01,0.0051,1e-05,0.71898]
[1777848245064,51.34,79239.97,0.01,0.00506,1e-05,0.71312]
[1777848248075,51.34,79258.72,0.01,0.00517,1e-05,0.72712]
[1777848253111,51.34,79269.59,0.01,0.00523,1e-05,0.73534]
[1777848254308,51.34,79281.66,0.01,0.0053,1e-05,0.74456]
[1777848260160,51.34,79289.62,0.01,0.00535,1e-05,0.7507]
[1777848265197,51.34,79284.84,0.01,0.00532,1e-05,0.74701]
[1777848270231,51.34,79291.94,0.01,0.00537,1e-05,0.75249]
[1777848275267,51.34,79294.42,0.01,0.00537,1e-05,0.75298]
[1777848280303,51.34,79295.0,0.01,0.00538,1e-05,0.75343]
[1777848285338,51.34,79292.46,0.01,0.00536,1e-05,0.75147]
[1777848289365,51.34,79275.51,0.01,0.00526,1e-05,0.73844]
[1777848294589,51.34,79267.92,0.01,0.00521,1e-05,0.73267]
[1777848300443,51.34,79269.85,0.01,0.00522,1e-05,0.73413]
[1777848305479,51.34,79276.74,0.01,0.00526,1e-05,0.73938]
[1777848310513,51.34,79279.13,0.01,0.00528,1e-05,0.74121]
[1777848315548,51.34,79274.44,0.01,0.00525,1e-05,0.73762]
[1777848320584,51.34,79275.01,0.01,0.00525,1e-05,0.73806]
[1777848325618,51.34,79286.93,0.01,0.00533,1e-05,0.74719]
[1777848328639,51.34,79299.07,0.01,0.0054,1e-05,0.7566]
[1777848333674,51.34,79300.24,0.01,0.0054,1e-05,0.75607]
[1777848338710,51.34,79304.06,0.01,0.00542,1e-05,0.75905]
[1777848343744,51.34,79292.61,0.01,0.00535,1e-05,0.75015]
[1777848348779,51.34,79290.85,0.01,0.00534,1e-05,0.74879]
[1777848353815,51.34,79288.74,0.01,0.00533,1e-05,0.74717]
[1777848359856,51.34,79287.58,0.01,0.00532,1e-05,0.74627]
[1777848363885,51.34,79302.09,0.01,0.00541,1e-05,0.75751]
[1777848368922,51.34,79296.77,0.01,0.00538,1e-05,0.75337]
[1777848373960,51.34,79307.38,0.01,0.00544,1e-05,0.76164]
[1777848377989,51.34,79327.27,0.01,0.00557,1e-05,0.77735]
[1777848383025,51.34,79332.68,0.01,0.0056,1e-05,0.78167]
[1777848388060,51.34,79332.96,0.01,0.0056,1e-05,0.78189]
[1777848393095,51.34,79330.75,0.01,0.00558,1e-05,0.77866]
[1777848398130,51.34,79341.78,0.01,0.00565,1e-05,0.7875]
[1777848403165,51.34,79350.97,0.01,0.00571,1e-05,0.79493]
[1777848408204,51.34,79371.26,0.01,0.00584,1e-05,0.81154]
[1777848408800,51.34,79371.26,0.01,0.00584,1e-05,0.81154]
[1777848409209,51.34,79375.82,0.01,0.00587,1e-05,0.81531]
[1777848413118,51.34,79376.42,0.01,0.00588,1e-05,0.81581]
[1777848413144,51.34,79368.71,0.01,0.00582,1e-05,0.80944]
[1777848417265,51.34,79353.78,0.01,0.00573,1e-05,0.79721]
[1777848421295,51.34,79341.41,0.01,0.00565,1e-05,0.7872]
[1777848426329,51.34,79344.03,0.01,0.00566,1e-05,0.78931]
[1777848427339,51.34,79327.65,0.01,0.00556,1e-05,0.77619]
[1777848431363,51.34,79315.1,0.01,0.00548,1e-05,0.76626]
[1777848436399,51.34,79317.61,0.01,0.0055,1e-05,0.76823]
[1777848441434,51.34,79318.44,0.01,0.0055,1e-05,0.76889]
[1777848445648,51.34,79334.44,0.01,0.0056,1e-05,0.78161]
[1777848446851,51.34,79334.44,0.01,0.0056,1e-05,0.78161]
[1777848446952,51.34,79338.32,0.01,0.00563,1e-05,0.78472]
[1777848452512,51.34,79333.97,0.01,0.00559,1e-05,0.77976]
[1777848457547,51.34,79333.75,0.01,0.00559,1e-05,0.77958]
[1777848462593,51.34,79341.82,0.01,0.00564,1e-05,0.78605]
[1777848464596,51.34,79328.97,0.01,0.00556,1e-05,0.77577]
[1777848469630,51.34,79321.85,0.01,0.00551,1e-05,0.77013]
[1777848474666,51.34,79329.33,0.01,0.00556,1e-05,0.77606]
[1777848479702,51.34,79331.7,0.01,0.00557,1e-05,0.77795]
[1777848482722,51.34,79345.5,0.01,0.00566,1e-05,0.78901]
[1777848485928,51.34,79364.82,0.01,0.00579,1e-05,0.80473]
[1777848491786,51.34,79370.61,0.01,0.00583,1e-05,0.80949]
[1777848496825,51.34,79362.55,0.01,0.00577,1e-05,0.80287]
[1777848501857,51.34,79369.77,0.01,0.00582,1e-05,0.8088]
[1777848506891,51.34,79365.08,0.01,0.00579,1e-05,0.80494]
[1777848510918,51.34,79352.13,0.01,0.00571,1e-05,0.79438]
[1777848516138,51.34,79345.86,0.01,0.00565,1e-05,0.78782]
[1777848521996,51.34,79349.18,0.01,0.00568,1e-05,0.7905]
[1777848527030,51.34,79352.64,0.01,0.0057,1e-05,0.7933]
[1777848532065,51.34,79344.71,0.01,0.00565,1e-05,0.7869]
[1777848537100,51.34,79341.3,0.01,0.00563,1e-05,0.78415]
[1777848540121,51.34,79329.26,0.01,0.00555,1e-05,0.77454]
[1777848545158,51.34,79331.44,0.01,0.00556,1e-05,0.77627]
[1777848550193,51.34,79330.82,0.01,0.00556,1e-05,0.77578]
[1777848555228,51.34,79324.7,0.01,0.00552,1e-05,0.77092]
[1777848560263,51.34,79310.74,0.01,0.00543,1e-05,0.75994]
[1777848565315,51.34,79306.17,0.01,0.0054,1e-05,0.75637]
[1777848570333,51.34,79316.54,0.01,0.00547,1e-05,0.76449]
[1777848575368,51.34,79319.62,0.01,0.00548,1e-05,0.76546]
[1777848580403,51.34,79320.08,0.01,0.00548,1e-05,0.76582]
[1777848583423,51.34,79332.29,0.01,0.00556,1e-05,0.77548]
[1777848588459,51.34,79335.56,0.01,0.00558,1e-05,0.77809]
[1777848593494,51.34,79336.23,0.01,0.00558,1e-05,0.77862]
[1777848598529,51.34,79338.28,0.01,0.0056,1e-05,0.78026]
[1777848603565,51.34,79329.61,0.01,0.00554,1e-05,0.77335]
[1777848606773,51.34,79305.46,0.01,0.00539,1e-05,0.75438]
[1777848609606,51.34,79287.71,0.01,0.00528,1e-05,0.74069]
[1777848614641,51.34,79290.59,0.01,0.0053,1e-05,0.7429]
[1777848619676,51.34,79297.52,0.01,0.00534,1e-05,0.74823]
[1777848624711,51.34,79298.63,0.01,0.00535,1e-05,0.74909]
[1777848629747,51.34,79297.52,0.01,0.00534,1e-05,0.74823]
[1777848634783,51.34,79301.31,0.01,0.00535,1e-05,0.74973]
[1777848638885,51.34,79297.55,0.01,0.00533,1e-05,0.74683]
[1777848638914,51.34,79295.74,0.01,0.00532,1e-05,0.74543]
[1777848642818,51.34,79295.18,0.01,0.00532,1e-05,0.745]
[1777848642911,51.34,79298.38,0.01,0.00534,1e-05,0.74747]
[1777848648882,51.34,79307.65,0.01,0.00539,1e-05,0.75465]
[1777848654925,51.34,79310.34,0.01,0.00541,1e-05,0.75674]
[1777848659960,51.34,79313.9,0.01,0.00543,1e-05,0.75952]
[1777848664994,51.34,79311.12,0.01,0.00542,1e-05,0.75735]
[1777848669140,51.34,79308.92,0.01,0.0054,1e-05,0.75564]
[1777848669239,51.34,79297.38,0.01,0.00533,1e-05,0.7467]
[1777848675068,51.34,79296.6,0.01,0.00533,1e-05,0.74609]
[1777848676075,51.34,79282.45,0.01,0.00524,1e-05,0.73526]
[1777848677276,51.34,79266.35,0.01,0.00514,1e-05,0.7231]
[1777848683125,51.34,79256.73,0.01,0.00509,1e-05,0.71591]
[1777848688163,51.34,79250.27,0.01,0.00505,1e-05,0.71111]
[1777848693195,51.34,79248.91,0.01,0.00503,1e-05,0.70873]
[1777848698231,51.34,79248.42,0.01,0.00503,1e-05,0.70837]
[1777848703265,51.34,79245.46,0.01,0.00501,1e-05,0.70619]
[1777848707486,51.34,79225.9,0.01,0.0049,1e-05,0.69192]
[1777848711326,51.34,79208.01,0.01,0.0048,1e-05,0.67909]
[1777848716364,51.34,79212.21,0.01,0.00482,1e-05,0.68208]
[1777848719385,51.34,79225.1,0.01,0.0049,1e-05,0.69135]
[1777848724420,51.34,79217.96,0.01,0.00485,1e-05,0.6862]
[1777848726437,51.34,79204.44,0.01,0.00478,1e-05,0.67655]
[1777848731469,51.34,79196.68,0.01,0.00474,1e-05,0.67106]
[1777848736504,51.34,79192.96,0.01,0.00472,1e-05,0.66844]
[1777848737512,51.34,79180.68,0.01,0.00465,1e-05,0.65986]
[1777848742546,51.34,79174.02,0.01,0.00461,1e-05,0.65525]
[1777848744560,51.34,79186.12,0.01,0.00468,1e-05,0.66365]
[1777848749595,51.34,79187.97,0.01,0.00469,1e-05,0.66495]
[1777848754648,51.34,79181.92,0.01,0.00465,1e-05,0.65942]
[1777848759679,51.34,79177.65,0.01,0.00462,1e-05,0.65646]
[1777848764713,51.34,79175.62,0.01,0.00461,1e-05,0.65506]
[1777848769748,51.34,79175.71,0.01,0.00461,1e-05,0.65512]
[1777848774783,51.34,79184.92,0.01,0.00466,1e-05,0.66151]
[1777848779818,51.34,79178.27,0.01,0.00463,1e-05,0.65689]
[1777848784853,51.34,79176.85,0.01,0.00462,1e-05,0.65591]
[1777848789888,51.34,79177.35,0.01,0.00462,1e-05,0.65626]
[1777848794923,51.34,79177.42,0.01,0.00462,1e-05,0.6563]
[1777848799960,51.34,79164.74,0.01,0.00455,1e-05,0.64758]
[1777848804994,51.34,79172.28,0.01,0.00459,1e-05,0.65276]
[1777848810030,51.34,79176.55,0.01,0.00462,1e-05,0.6557]
[1777848815067,51.34,79191.88,0.01,0.00469,1e-05,0.66506]
[1777848820101,51.34,79192.67,0.01,0.0047,1e-05,0.66561]
[1777848825136,51.34,79194.64,0.01,0.00471,1e-05,0.66699]
[1777848830173,51.34,79195.4,0.01,0.00471,1e-05,0.66753]
[1777848835209,51.34,79203.83,0.01,0.00476,1e-05,0.67347]
[1777848840244,51.34,79203.99,0.01,0.00476,1e-05,0.67358]
[1777848845280,51.34,79206.03,0.01,0.00477,1e-05,0.67502]
[1777848850314,51.34,79215.38,0.01,0.00482,1e-05,0.68168]
[1777848853335,51.34,79193.25,0.01,0.0047,1e-05,0.66602]
[1777848858557,51.34,79187.31,0.01,0.00467,1e-05,0.66187]
[1777848865420,51.34,79188.43,0.01,0.00467,1e-05,0.66265]
[1777848867432,51.34,79169.45,0.01,0.00457,1e-05,0.64952]
[1777848872473,51.34,79166.08,0.01,0.00454,1e-05,0.64593]
[1777848877506,51.34,79160.66,0.01,0.00451,1e-05,0.64224]
[1777848882541,51.34,79164.05,0.01,0.00453,1e-05,0.64454]
[1777848887576,51.34,79165.4,0.01,0.00454,1e-05,0.64546]
[1777848892610,51.34,79164.3,0.01,0.00453,1e-05,0.64471]
[1777848897646,51.34,79162.23,0.01,0.00452,1e-05,0.6433]
[1777848902682,51.34,79165.73,0.01,0.00454,1e-05,0.64569]
[1777848907718,51.34,79167.95,0.01,0.00455,1e-05,0.64721]
[1777848912752,51.34,79169.84,0.01,0.00456,1e-05,0.6485]
[1777848917786,51.34,79164.2,0.01,0.00453,1e-05,0.64465]
[1777848922823,51.34,79168.28,0.01,0.00456,1e-05,0.64743]
[1777848927857,51.34,79169.4,0.01,0.00456,1e-05,0.6482]
[1777848932892,51.34,79173.71,0.01,0.00458,1e-05,0.64987]
[1777848937930,51.34,79172.75,0.01,0.00457,1e-05,0.64921]
[1777848942965,51.34,79173.23,0.01,0.00457,1e-05,0.64954]
[1777848943973,51.34,79160.33,0.01,0.0045,1e-05,0.64074]
[1777848949230,51.34,79161.55,0.01,0.00451,1e-05,0.64156]
[1777848955050,51.34,79163.25,0.01,0.00452,1e-05,0.64272]
[1777848960085,51.34,79166.76,0.01,0.00454,1e-05,0.64511]
[1777848965120,51.34,79165.8,0.01,0.00453,1e-05,0.64446]
[1777848970154,51.34,79163.36,0.01,0.00452,1e-05,0.64279]
[1777848976199,51.34,79168.28,0.01,0.00455,1e-05,0.64615]
[1777848982238,51.34,79180.88,0.01,0.00461,1e-05,0.6548]
[1777848987274,51.34,79166.9,0.01,0.00454,1e-05,0.64521]
[1777848992309,51.34,79167.92,0.01,0.00454,1e-05,0.64462]
[1777848997347,51.34,79172.03,0.01,0.00456,1e-05,0.64743]
[1777849003386,51.34,79176.66,0.01,0.00458,1e-05,0.6506]
[1777849008421,51.34,79178.2,0.01,0.00459,1e-05,0.65166]
[1777849017484,51.34,79178.66,0.01,0.00459,1e-05,0.65198]
[1777849022520,51.34,79175.66,0.01,0.00458,1e-05,0.64992]
[1777849027553,51.34,79184.54,0.01,0.00462,1e-05,0.65604]
[1777849032589,51.34,79192.95,0.01,0.00467,1e-05,0.66188]
[1777849037624,51.34,79190.86,0.01,0.00466,1e-05,0.66042]
[1777849042659,51.34,79185.64,0.01,0.00463,1e-05,0.6568]
[1777849047694,51.34,79185.23,0.01,0.00463,1e-05,0.65651]
[1777849052729,51.34,79182.88,0.01,0.00461,1e-05,0.65359]
[1777849057764,51.34,79183.77,0.01,0.00461,1e-05,0.65421]
[1777849062799,51.34,79187.46,0.01,0.00463,1e-05,0.65676]
[1777849067834,51.34,79187.04,0.01,0.00463,1e-05,0.65647]
[1777849072868,51.34,79181.65,0.01,0.0046,1e-05,0.65274]
[1777849077904,51.34,79180.3,0.01,0.00459,1e-05,0.65181]
[1777849082940,51.34,79188.29,0.01,0.00464,1e-05,0.65733]
[1777849088981,51.34,79191.52,0.01,0.00465,1e-05,0.65958]
[1777849094016,51.34,79191.62,0.01,0.00465,1e-05,0.65965]
[1777849099050,51.34,79187.72,0.01,0.00463,1e-05,0.65694]
[1777849104086,51.34,79184.9,0.01,0.00462,1e-05,0.65499]
[1777849109123,51.34,79175.23,0.01,0.00457,1e-05,0.64833]
[1777849111136,51.34,79166.32,0.01,0.00451,1e-05,0.64097]
[1777849116170,51.34,79165.02,0.01,0.0045,1e-05,0.64009]
[1777849121205,51.34,79176.1,0.01,0.00456,1e-05,0.64764]
[1777849126240,51.34,79179.3,0.01,0.00458,1e-05,0.64983]
[1777849131275,51.34,79182.58,0.01,0.0046,1e-05,0.65209]
[1777849136310,51.34,79184.06,0.01,0.0046,1e-05,0.65311]
[1777849142357,51.34,79183.17,0.01,0.0046,1e-05,0.6525]
[1777849147387,51.34,79184.73,0.01,0.00461,1e-05,0.65357]
[1777849152424,51.34,79182.9,0.01,0.0046,1e-05,0.65231]
[1777849157456,51.34,79187.57,0.01,0.00462,1e-05,0.65553]
[1777849162493,51.34,79189.73,0.01,0.00463,1e-05,0.65703]
[1777849166521,51.34,79177.48,0.01,0.00457,1e-05,0.64858]
[1777849171555,51.34,79181.7,0.01,0.00458,1e-05,0.65019]
[1777849177597,51.34,79176.2,0.01,0.00455,1e-05,0.64642]
[1777849182631,51.34,79173.32,0.01,0.00454,1e-05,0.64445]
[1777849187668,51.34,79170.36,0.01,0.00452,1e-05,0.64244]
[1777849193710,51.34,79166.11,0.01,0.0045,1e-05,0.63955]
[1777849198744,51.34,79163.12,0.01,0.00448,1e-05,0.63753]
[1777849203789,51.34,79161.9,0.01,0.00448,1e-05,0.6367]
[1777849208826,51.34,79173.32,0.01,0.00454,1e-05,0.64445]
[1777849211071,51.34,79153.64,0.01,0.00443,1e-05,0.63114]
[1777849216882,51.34,79153.12,0.01,0.00443,1e-05,0.6308]
[1777849221919,51.34,79154.28,0.01,0.00444,1e-05,0.63157]
[1777849226952,51.34,79152.79,0.01,0.00443,1e-05,0.63057]
[1777849231987,51.34,79152.38,0.01,0.00442,1e-05,0.62904]
[1777849237025,51.34,79145.08,0.01,0.00438,1e-05,0.62417]
[1777849242063,51.34,79148.32,0.01,0.0044,1e-05,0.62633]
[1777849247095,51.34,79148.09,0.01,0.0044,1e-05,0.62618]
[1777849252135,51.34,79150.54,0.01,0.00441,1e-05,0.62781]
[1777849254144,51.34,79132.11,0.01,0.00431,1e-05,0.61561]
[1777849259179,51.34,79135.3,0.01,0.00433,1e-05,0.61771]
[1777849264220,51.34,79136.55,0.01,0.00434,1e-05,0.61853]
[1777849269254,51.34,79138.04,0.01,0.00435,1e-05,0.61951]
[1777849274290,51.34,79135.48,0.01,0.00433,1e-05,0.61783]
[1777849279324,51.34,79139.66,0.01,0.00435,1e-05,0.62058]
[1777849283352,51.34,79154.54,0.01,0.00443,1e-05,0.63048]
[1777849288387,51.34,79157.11,0.01,0.00444,1e-05,0.63221]
[1777849293422,51.34,79150.13,0.01,0.0044,1e-05,0.62628]
[1777849298457,51.34,79149.57,0.01,0.0044,1e-05,0.6259]
[1777849303491,51.34,79169.75,0.01,0.0045,1e-05,0.63946]
[1777849308528,51.34,79169.55,0.01,0.0045,1e-05,0.63933]
[1777849313562,51.34,79166.29,0.01,0.00448,1e-05,0.63712]
[1777849318596,51.34,79165.64,0.01,0.00448,1e-05,0.63668]
[1777849323634,51.34,79169.21,0.01,0.0045,1e-05,0.6391]
[1777849328668,51.34,79173.97,0.01,0.00452,1e-05,0.64233]
[1777849333704,51.34,79176.39,0.01,0.00454,1e-05,0.64398]
[1777849336724,51.34,79191.19,0.01,0.00462,1e-05,0.65414]
[1777849341990,51.34,79194.61,0.01,0.00463,1e-05,0.65651]
[1777849348809,51.34,79197.8,0.01,0.00465,1e-05,0.65872]
[1777849353845,51.34,79199.29,0.01,0.00465,1e-05,0.65845]
[1777849358879,51.34,79204.39,0.01,0.00468,1e-05,0.662]
[1777849362130,51.34,79219.28,0.01,0.00476,1e-05,0.67247]
[1777849367947,51.34,79214.42,0.01,0.00473,1e-05,0.66904]
[1777849372982,51.34,79215.8,0.01,0.00474,1e-05,0.67001]
[1777849376003,51.34,79233.13,0.01,0.00484,1e-05,0.68233]
[1777849378016,51.34,79216.54,0.01,0.00475,1e-05,0.67053]
[1777849383060,51.34,79223.44,0.01,0.00478,1e-05,0.67542]
[1777849388094,51.34,79234.08,0.01,0.00484,1e-05,0.68301]
[1777849393129,51.34,79236.72,0.01,0.00486,1e-05,0.6849]
[1777849398163,51.34,79229.68,0.01,0.00482,1e-05,0.67986]
[1777849403199,51.34,79227.66,0.01,0.00481,1e-05,0.67842]
[1777849408234,51.34,79238.15,0.01,0.00487,1e-05,0.68593]
[1777849413269,51.34,79243.2,0.01,0.00489,1e-05,0.68822]
[1777849418304,51.34,79244.16,0.01,0.00489,1e-05,0.68891]
[1777849424346,51.34,79249.13,0.01,0.00492,1e-05,0.69251]
[1777849429381,51.34,79248.87,0.01,0.00492,1e-05,0.69232]
[1777849434416,51.34,79253.26,0.01,0.00494,1e-05,0.69551]
[1777849437437,51.34,79277.95,0.01,0.00509,1e-05,0.71368]
[1777849441479,51.34,79292.79,0.01,0.00517,1e-05,0.7248]
[1777849446503,51.34,79279.99,0.01,0.0051,1e-05,0.7152]
[1777849451536,51.34,79271.92,0.01,0.00505,1e-05,0.70921]
[1777849454558,51.34,79259.45,0.01,0.00498,1e-05,0.70003]
[1777849459593,51.34,79250.8,0.01,0.00493,1e-05,0.69372]
[1777849462840,51.34,79236.14,0.01,0.00485,1e-05,0.68314]
[1777849468656,51.34,79237.08,0.01,0.00485,1e-05,0.68382]
[1777849473691,51.34,79242.05,0.01,0.00487,1e-05,0.68604]
[1777849478726,51.34,79248.66,0.01,0.00491,1e-05,0.69081]
[1777849483762,51.34,79237.15,0.01,0.00484,1e-05,0.68252]
[1777849488796,51.34,79236.79,0.01,0.00484,1e-05,0.68227]
[1777849493832,51.34,79243.81,0.01,0.00488,1e-05,0.68731]
[1777849498871,51.34,79240.55,0.01,0.00486,1e-05,0.68496]
[1777849503146,51.34,79225.94,0.01,0.00478,1e-05,0.67453]
[1777849508938,51.34,79225.74,0.01,0.00478,1e-05,0.67439]
[1777849513973,51.34,79234.3,0.01,0.00483,1e-05,0.68048]
[1777849519007,51.34,79233.7,0.01,0.00482,1e-05,0.68005]
[1777849524042,51.34,79230.06,0.01,0.0048,1e-05,0.67746]
[1777849530084,51.34,79231.25,0.01,0.00481,1e-05,0.67831]
[1777849535119,51.34,79230.83,0.01,0.0048,1e-05,0.67667]
[1777849540156,51.34,79209.3,0.01,0.00468,1e-05,0.66149]
[1777849545195,51.34,79206.41,0.01,0.00466,1e-05,0.65948]
[1777849550230,51.34,79216.18,0.01,0.00472,1e-05,0.66631]
[1777849555266,51.34,79217.93,0.01,0.00473,1e-05,0.66754]
[1777849560302,51.34,79221.23,0.01,0.00474,1e-05,0.66987]
[1777849565335,51.34,79225.55,0.01,0.00477,1e-05,0.67292]
[1777849570371,51.34,79232.61,0.01,0.00481,1e-05,0.67794]
[1777849575407,51.34,79236.66,0.01,0.00483,1e-05,0.68083]
[1777849581450,51.34,79235.69,0.01,0.00482,1e-05,0.68014]
[1777849586484,51.34,79236.7,0.01,0.00483,1e-05,0.68086]
[1777849591518,51.34,79233.72,0.01,0.0048,1e-05,0.67739]
[1777849593783,51.34,79220.92,0.01,0.00473,1e-05,0.66832]
[1777849600581,51.34,79220.65,0.01,0.00473,1e-05,0.66813]
[1777849605615,51.34,79220.35,0.01,0.00473,1e-05,0.66792]
[1777849610677,51.34,79221.81,0.01,0.00474,1e-05,0.66895]
[1777849615688,51.34,79211.07,0.01,0.00468,1e-05,0.66142]
[1777849620727,51.34,79193.21,0.01,0.00458,1e-05,0.64904]
[1777849625762,51.34,79166.91,0.01,0.00444,1e-05,0.63118]
[1777849628784,51.34,79124.56,0.01,0.00423,1e-05,0.60329]
[1777849634079,51.34,79116.14,0.01,0.00418,0.0,0.59787]
[1777849639862,51.34,79104.12,0.01,0.00412,0.0,0.59021]
[1777849644899,51.34,79104.8,0.01,0.00413,0.0,0.59064]
[1777849649933,51.34,79114.33,0.01,0.00418,0.0,0.59671]
[1777849654225,51.34,79147.54,0.01,0.00433,1e-05,0.61705]
[1777849656987,51.34,79164.94,0.01,0.00442,1e-05,0.6286]
[1777849662028,51.34,79169.02,0.01,0.00444,1e-05,0.63133]
[1777849667069,51.34,79170.63,0.01,0.00445,1e-05,0.63241]
[1777849672104,51.34,79169.71,0.01,0.00445,1e-05,0.63179]
[1777849677139,51.34,79170.06,0.01,0.00445,1e-05,0.63203]
[1777849682174,51.34,79168.66,0.01,0.00444,1e-05,0.63109]
[1777849687215,51.34,79170.62,0.01,0.00445,1e-05,0.63241]
[1777849692285,51.34,79169.47,0.01,0.00445,1e-05,0.63163]
[1777849697323,51.34,79161.73,0.01,0.00441,1e-05,0.62645]
[1777849702357,51.34,79154.71,0.01,0.00437,1e-05,0.62178]
[1777849706384,51.34,79139.74,0.01,0.00429,1e-05,0.61193]
[1777849711419,51.34,79139.97,0.01,0.00429,1e-05,0.61084]
[1777849716454,51.34,79146.22,0.01,0.00432,1e-05,0.61493]
[1777849721496,51.34,79157.11,0.01,0.00437,1e-05,0.62212]
[1777849726532,51.34,79158.44,0.01,0.00438,1e-05,0.623]
[1777849731588,51.34,79164.39,0.01,0.00441,1e-05,0.62696]
[1777849736620,51.34,79162.36,0.01,0.0044,1e-05,0.62561]
[1777849741654,51.34,79166.52,0.01,0.00442,1e-05,0.62839]
[1777849746689,51.34,79156.31,0.01,0.00437,1e-05,0.62159]
[1777849752732,51.34,79155.11,0.01,0.00436,1e-05,0.62079]
[1777849757767,51.34,79152.71,0.01,0.00435,1e-05,0.61921]
[1777849762803,51.34,79142.29,0.01,0.0043,1e-05,0.61235]
[1777849767838,51.34,79136.82,0.01,0.00427,1e-05,0.60878]
[1777849772873,51.34,79128.95,0.01,0.00422,1e-05,0.60245]
[1777849777909,51.34,79124.77,0.01,0.0042,0.0,0.59976]
[1777849782943,51.34,79126.29,0.01,0.00421,0.0,0.60073]
[1777849787978,51.34,79126.05,0.01,0.00421,0.0,0.60058]
[1777849793018,51.34,79126.47,0.01,0.00421,0.0,0.60085]
[1777849798049,51.34,79126.11,0.01,0.00421,0.0,0.60062]
[1777849803086,51.34,79125.48,0.01,0.00421,0.0,0.60021]
[1777849808122,51.34,79128.9,0.01,0.00422,1e-05,0.60242]
[1777849813157,51.34,79122.43,0.01,0.00419,0.0,0.59825]
[1777849818192,51.34,79118.58,0.01,0.00417,0.0,0.59579]
[1777849823227,51.34,79118.21,0.01,0.00417,0.0,0.59555]
[1777849828263,51.34,79119.88,0.01,0.00418,0.0,0.59662]
[1777849833297,51.34,79120.44,0.01,0.00417,0.0,0.59576]
[1777849838337,51.34,79118.47,0.01,0.00416,0.0,0.5945]
[1777849843368,51.34,79110.0,0.01,0.00412,0.0,0.58911]
[1777849848402,51.34,79106.21,0.01,0.0041,0.0,0.58672]
[1777849853438,51.34,79104.5,0.01,0.00409,0.0,0.58564]
[1777849858473,51.34,79103.72,0.01,0.00409,0.0,0.58515]
[1777849863511,51.34,79114.37,0.01,0.00414,0.0,0.59189]
[1777849868548,51.34,79116.11,0.01,0.00415,0.0,0.593]
[1777849873582,51.34,79117.8,0.01,0.00416,0.0,0.59407]
[1777849878617,51.34,79111.22,0.01,0.00413,0.0,0.58989]
[1777849883653,51.34,79104.28,0.01,0.00409,0.0,0.5855]
[1777849886675,51.34,79087.53,0.01,0.00401,0.0,0.57502]
[1777849891709,51.34,79094.24,0.01,0.00404,0.0,0.57801]
[1777849896745,51.34,79098.66,0.01,0.00406,0.0,0.58077]
[1777849901780,51.34,79097.09,0.01,0.00405,0.0,0.57979]
[1777849906816,51.34,79089.77,0.01,0.00401,0.0,0.57523]
[1777849911848,51.34,79088.08,0.01,0.00401,0.0,0.57418]
[1777849916887,51.34,79084.01,0.01,0.00399,0.0,0.57166]
[1777849921922,51.34,79085.1,0.01,0.00399,0.0,0.57233]
[1777849926957,51.34,79084.44,0.01,0.00399,0.0,0.57193]
[1777849931992,51.34,79084.42,0.01,0.00399,0.0,0.57191]
[1777849937027,51.34,79089.87,0.01,0.00402,0.0,0.57529]
[1777849940053,51.34,79104.89,0.01,0.00409,0.0,0.58468]
[1777849945083,51.34,79100.02,0.01,0.00406,0.0,0.58162]
[1777849950118,51.34,79098.06,0.01,0.00405,0.0,0.5804]
[1777849954146,51.34,79088.12,0.01,0.004,0.0,0.57302]
[1777849959181,51.34,79087.95,0.01,0.004,0.0,0.57291]
[1777849964217,51.34,79100.45,0.01,0.00406,0.0,0.5807]
[1777849969253,51.34,79100.97,0.01,0.00406,0.0,0.58102]
[1777849974286,51.34,79099.28,0.01,0.00405,0.0,0.57997]
[1777849979323,51.34,79097.61,0.01,0.00404,0.0,0.57892]
[1777849984357,51.34,79092.52,0.01,0.00402,0.0,0.57575]
[1777849989391,51.34,79093.63,0.01,0.00403,0.0,0.57644]
[1777849994426,51.34,79094.56,0.01,0.00403,0.0,0.57702]
[1777849999462,51.34,79095.49,0.01,0.00403,0.0,0.5776]
[1777850004497,51.34,79100.09,0.01,0.00406,0.0,0.58047]
[1777850009533,51.34,79092.18,0.01,0.00402,0.0,0.57554]
[1777850011547,51.34,79080.2,0.01,0.00395,0.0,0.56696]
[1777850016770,51.34,79066.93,0.01,0.00389,0.0,0.55887]
[1777850022624,51.34,79055.81,0.01,0.00384,0.0,0.55216]
[1777850027661,51.34,79053.08,0.01,0.00383,0.0,0.55052]
[1777850032694,51.34,79056.45,0.01,0.00384,0.0,0.55254]
[1777850037729,51.34,79057.35,0.01,0.00385,0.0,0.55308]
[1777850042764,51.34,79061.59,0.01,0.00387,0.0,0.55564]
[1777850047811,51.34,79066.27,0.01,0.00389,0.0,0.55847]
[1777850052834,51.34,79069.77,0.01,0.0039,0.0,0.56059]
[1777850058878,51.34,79075.44,0.01,0.00393,0.0,0.56405]
[1777850063911,51.34,79077.72,0.01,0.00394,0.0,0.56544]
[1777850068946,51.34,79080.39,0.01,0.00395,0.0,0.56708]
[1777850073980,51.34,79087.08,0.01,0.00398,0.0,0.57002]
[1777850079017,51.34,79089.01,0.01,0.00399,0.0,0.57121]
[1777850084052,51.34,79088.34,0.01,0.00398,0.0,0.57079]
[1777850089086,51.34,79085.32,0.01,0.00397,0.0,0.56893]
[1777850094124,51.34,79089.21,0.01,0.00399,0.0,0.57133]
[1777850100188,51.34,79090.44,0.01,0.00399,0.0,0.57209]
[1777850105209,51.34,79090.39,0.01,0.00399,0.0,0.57206]
[1777850110247,51.34,79088.78,0.01,0.00399,0.0,0.57107]
[1777850115284,51.34,79068.65,0.01,0.00389,0.0,0.55875]
[1777850116292,51.34,79049.74,0.01,0.0038,0.0,0.54738]
[1777850121328,51.34,79045.51,0.01,0.00378,0.0,0.54487]
[1777850126363,51.34,79044.12,0.01,0.00378,0.0,0.54404]
[1777850131401,51.34,79044.92,0.01,0.00377,0.0,0.54338]
[1777850136436,51.34,79037.98,0.01,0.00374,0.0,0.53929]
[1777850141472,51.34,79021.7,0.01,0.00367,0.0,0.52978]
[1777850146506,51.34,79014.63,0.01,0.00364,0.0,0.5257]
[1777850151540,51.34,79006.67,0.01,0.0036,0.0,0.52113]
[1777850156576,51.34,79012.51,0.01,0.00363,0.0,0.52448]
[1777850161627,51.34,79022.37,0.01,0.00367,0.0,0.53017]
[1777850166657,51.34,79023.46,0.01,0.00368,0.0,0.5308]
[1777850171692,51.34,79022.49,0.01,0.00367,0.0,0.53024]
[1777850176727,51.34,79024.01,0.01,0.00368,0.0,0.53112]
[1777850181761,51.34,79019.7,0.01,0.00366,0.0,0.52862]
[1777850186797,51.34,79011.99,0.01,0.00363,0.0,0.52418]
[1777850191832,51.34,79014.73,0.01,0.00363,0.0,0.52464]
[1777850196871,51.34,79017.62,0.01,0.00364,0.0,0.52631]
[1777850201902,51.34,79026.76,0.01,0.00368,0.0,0.5316]
[1777850206937,51.34,79034.37,0.01,0.00372,0.0,0.53604]
[1777850209958,51.34,79050.07,0.01,0.00379,0.0,0.5453]
[1777850212980,51.34,79029.15,0.01,0.0037,0.0,0.53299]
[1777850218186,51.34,79001.51,0.01,0.00357,0.0,0.51709]
[1777850224063,51.34,79002.59,0.01,0.00358,0.0,0.51771]
[1777850231109,51.34,79005.09,0.01,0.00359,0.0,0.51913]
[1777850236144,51.34,79006.9,0.01,0.0036,0.0,0.52016]
[1777850241180,51.34,79008.94,0.01,0.00361,0.0,0.52133]
[1777850246214,51.34,79014.08,0.01,0.00363,0.0,0.52427]
[1777850251250,51.34,79014.95,0.01,0.00363,0.0,0.52366]
[1777850256284,51.34,79019.67,0.01,0.00365,0.0,0.52638]
[1777850261319,51.34,79025.63,0.01,0.00367,0.0,0.52982]
[1777850266354,51.34,79018.37,0.01,0.00364,0.0,0.52563]
[1777850271391,51.34,79007.56,0.01,0.00359,0.0,0.51944]
[1777850277431,51.34,79007.5,0.01,0.00359,0.0,0.5194]
[1777850282466,51.34,79007.19,0.01,0.00359,0.0,0.51923]
[1777850287501,51.34,79004.38,0.01,0.00358,0.0,0.51763]
[1777850292536,51.34,79006.36,0.01,0.00359,0.0,0.51875]
[1777850297572,51.34,79009.12,0.01,0.0036,0.0,0.52033]
[1777850302607,51.34,79011.45,0.01,0.00361,0.0,0.52166]
[1777850307643,51.34,79011.77,0.01,0.00361,0.0,0.52184]
[1777850312677,51.34,79007.43,0.01,0.00359,0.0,0.51826]
[1777850317711,51.34,79007.22,0.01,0.00358,0.0,0.51814]
[1777850322746,51.34,79000.4,0.01,0.00355,0.0,0.51428]
[1777850327781,51.34,79006.74,0.01,0.00358,0.0,0.51787]
[1777850332817,51.34,79004.82,0.01,0.00357,0.0,0.51678]
[1777850337852,51.34,79003.5,0.01,0.00357,0.0,0.51603]
[1777850342886,51.34,79002.93,0.01,0.00357,0.0,0.51571]
[1777850347922,51.34,78998.35,0.01,0.00355,0.0,0.51312]
[1777850352957,51.34,78998.46,0.01,0.00355,0.0,0.51318]
[1777850357993,51.34,78998.43,0.01,0.00355,0.0,0.51316]
[1777850363033,51.34,78998.04,0.01,0.00354,0.0,0.51294]
[1777850368075,51.34,78999.04,0.01,0.00355,0.0,0.51351]
[1777850373104,51.34,78998.69,0.01,0.00354,0.0,0.51222]
[1777850378139,51.34,78996.83,0.01,0.00353,0.0,0.51117]
[1777850384182,51.34,78987.43,0.01,0.00349,0.0,0.50591]
[1777850389384,51.34,78987.47,0.01,0.00349,0.0,0.50593]
[1777850390153,51.34,78987.47,0.01,0.00349,0.0,0.50593]
[1777850390253,51.34,78987.85,0.01,0.00349,0.0,0.50614]
[1777850392141,51.34,78987.85,0.01,0.00349,0.0,0.50614]
[1777850392242,51.34,78989.24,0.01,0.0035,0.0,0.50692]
[1777850398279,51.34,78988.96,0.01,0.0035,0.0,0.50676]
[1777850403315,51.34,78987.86,0.01,0.00349,0.0,0.50615]
[1777850408351,51.34,78988.16,0.01,0.0035,0.0,0.50632]
[1777850415400,51.34,78988.07,0.01,0.00349,0.0,0.50627]
[1777850420434,51.34,78987.47,0.01,0.00349,0.0,0.50593]
[1777850425474,51.34,78988.92,0.01,0.0035,0.0,0.50674]
[1777850431518,51.34,78985.99,0.01,0.00348,0.0,0.50403]
[1777850433290,51.34,78985.99,0.01,0.00348,0.0,0.50403]
[1777850433355,51.34,78956.73,0.01,0.00336,0.0,0.48799]
[1777850437113,51.34,78955.11,0.01,0.00335,0.0,0.48711]
[1777850437141,51.34,78956.61,0.01,0.00336,0.0,0.48792]
[1777850437912,51.34,78956.61,0.01,0.00336,0.0,0.48792]
[1777850437925,51.34,78955.74,0.01,0.00335,0.0,0.48745]
[1777850443596,51.34,78946.96,0.01,0.00332,0.0,0.48273]
[1777850448631,51.34,78940.65,0.01,0.00329,0.0,0.47936]
[1777850453666,51.34,78939.81,0.01,0.00329,0.0,0.47891]
[1777850458703,51.34,78935.46,0.01,0.00327,0.0,0.4766]
[1777850461729,51.34,78947.83,0.01,0.00332,0.0,0.48319]
[1777850466762,51.34,78932.68,0.01,0.00326,0.0,0.47513]
[1777850471793,51.34,78938.57,0.01,0.00328,0.0,0.47825]
[1777850476830,51.34,78943.07,0.01,0.0033,0.0,0.48065]
[1777850481862,51.34,78942.1,0.01,0.0033,0.0,0.48013]
[1777850486899,51.34,78953.23,0.01,0.00334,0.0,0.4861]
[1777850490098,51.34,78965.71,0.01,0.00339,0.0,0.49286]
[1777850493948,51.34,78956.96,0.01,0.00335,0.0,0.48706]
[1777850496969,51.34,78943.79,0.01,0.0033,0.0,0.47999]
[1777850502005,51.34,78932.16,0.01,0.00325,0.0,0.47383]
[1777850507039,51.34,78932.92,0.01,0.00325,0.0,0.47423]
[1777850512076,51.34,78918.01,0.01,0.0032,0.0,0.46641]
[1777850517110,51.34,78908.35,0.01,0.00316,0.0,0.46141]
[1777850520308,51.34,78922.55,0.01,0.00321,0.0,0.46878]
[1777850524159,51.34,78907.2,0.01,0.00315,0.0,0.46082]
[1777850529193,51.34,78902.21,0.01,0.00313,0.0,0.45826]
[1777850534227,51.34,78902.58,0.01,0.00314,0.0,0.45845]
[1777850539266,51.34,78911.54,0.01,0.00317,0.0,0.46306]
[1777850544299,51.34,78914.31,0.01,0.00318,0.0,0.46449]
[1777850549332,51.34,78919.03,0.01,0.0032,0.0,0.46695]
[1777850553361,51.34,78909.63,0.01,0.00316,0.0,0.46106]
[1777850558396,51.34,78899.49,0.01,0.00312,0.0,0.45586]
[1777850560591,51.34,78883.85,0.01,0.00306,0.0,0.44794]
[1777850566453,51.34,78877.29,0.01,0.00303,0.0,0.44466]
[1777850571488,51.34,78865.7,0.01,0.00299,0.0,0.4389]
[1777850575517,51.34,78846.35,0.01,0.00292,0.0,0.42943]
[1777850577530,51.34,78831.16,0.01,0.00286,0.0,0.42212]
[1777850582574,51.34,78826.22,0.01,0.00285,0.0,0.41977]
[1777850587601,51.34,78809.72,0.01,0.00279,0.0,0.41199]
[1777850592640,51.34,78799.81,0.01,0.00275,0.0,0.40737]
[1777850597672,51.34,78786.02,0.01,0.00271,0.0,0.40103]
[1777850601699,51.34,78771.51,0.01,0.00266,0.0,0.39444]
[1777850602708,51.34,78758.0,0.01,0.00261,0.0,0.3884]
[1777850607747,51.34,78752.73,0.01,0.0026,0.0,0.38606]
[1777850608754,51.34,78771.85,0.01,0.00266,0.0,0.3946]
[1777850609759,51.34,78757.17,0.01,0.00261,0.0,0.38803]
[1777850611784,51.34,78731.71,0.01,0.00252,0.0,0.376]
[1777850613806,51.34,78711.72,0.01,0.00246,0.0,0.36744]
[1777850614804,51.34,78698.66,0.01,0.00242,0.0,0.36194]
[1777850615844,51.34,78698.66,0.01,0.00242,0.0,0.36194]
[1777850616535,51.34,78698.66,0.01,0.00242,0.0,0.36194]
[1777850616637,51.34,78668.25,0.01,0.00233,0.0,0.34941]
[1777850617076,51.34,78668.25,0.01,0.00233,0.0,0.34941]
[1777850617752,51.34,78668.25,0.01,0.00233,0.0,0.34941]
[1777850617163,51.34,78634.59,0.01,0.00223,0.0,0.33598]
[1777850617850,51.34,78623.54,0.01,0.0022,0.0,0.33168]
[1777850619853,51.34,78636.98,0.01,0.00224,0.0,0.33692]
[1777850621076,51.34,78667.47,0.01,0.00233,0.0,0.3491]
[1777850625909,51.34,78692.91,0.01,0.0024,0.0,0.35955]
[1777850627924,51.34,78715.62,0.01,0.00247,0.0,0.3691]
[1777850632959,51.34,78713.71,0.01,0.00247,0.0,0.36829]
[1777850637994,51.34,78723.76,0.01,0.0025,0.0,0.37258]
[1777850641222,51.34,78705.78,0.01,0.00244,0.0,0.36493]
[1777850647063,51.34,78702.29,0.01,0.00243,0.0,0.36347]
[1777850652097,51.34,78706.62,0.01,0.00245,0.0,0.36529]
[1777850654111,51.34,78719.25,0.01,0.00248,0.0,0.37065]
[1777850659149,51.34,78730.24,0.01,0.00252,0.0,0.37537]
[1777850664184,51.34,78739.73,0.01,0.00255,0.0,0.37948]
[1777850669220,51.34,78727.45,0.01,0.00251,0.0,0.37416]
[1777850674256,51.34,78722.12,0.01,0.00249,0.0,0.37102]
[1777850679290,51.34,78724.42,0.01,0.0025,0.0,0.37201]
[1777850680297,51.34,78743.7,0.01,0.00256,0.0,0.38035]
[1777850685339,51.34,78746.83,0.01,0.00257,0.0,0.38172]
[1777850690375,51.34,78751.68,0.01,0.00258,0.0,0.38385]
[1777850695415,51.34,78755.55,0.01,0.0026,0.0,0.38555]
[1777850700450,51.34,78756.98,0.01,0.0026,0.0,0.38619]
[1777850705484,51.34,78739.71,0.01,0.00254,0.0,0.37861]
[1777850708512,51.34,78725.8,0.01,0.0025,0.0,0.3726]
[1777850711713,51.34,78712.62,0.01,0.00246,0.0,0.36698]
[1777850717573,51.34,78711.56,0.01,0.00246,0.0,0.36653]
[1777850719586,51.34,78726.16,0.01,0.0025,0.0,0.37275]
[1777850724621,51.34,78728.49,0.01,0.00251,0.0,0.37375]
[1777850729656,51.34,78726.23,0.01,0.0025,0.0,0.37278]
[1777850734692,51.34,78719.04,0.01,0.00247,0.0,0.36886]
[1777850739728,51.34,78718.68,0.01,0.00247,0.0,0.36871]
[1777850744785,51.34,78724.18,0.01,0.00249,0.0,0.37105]
[1777850749797,51.34,78732.66,0.01,0.00252,0.0,0.37469]
[1777850754837,51.34,78730.14,0.01,0.00251,0.0,0.37361]
[1777850759873,51.34,78719.36,0.01,0.00247,0.0,0.36899]
[1777850762894,51.34,78702.94,0.01,0.00242,0.0,0.36206]
[1777850766924,51.34,78716.18,0.01,0.00246,0.0,0.36764]
[1777850771959,51.34,78712.27,0.01,0.00245,0.0,0.36599]
[1777850776993,51.34,78712.44,0.01,0.00245,0.0,0.36606]
[1777850782033,51.34,78714.71,0.01,0.00246,0.0,0.36702]
[1777850787068,51.34,78715.18,0.01,0.00246,0.0,0.36722]
[1777850792276,51.34,78715.12,0.01,0.00246,0.0,0.36635]
[1777850798145,51.34,78705.97,0.01,0.00243,0.0,0.3625]
[1777850799152,51.34,78688.88,0.01,0.00238,0.0,0.35539]
[1777850804187,51.34,78689.71,0.01,0.00238,0.0,0.35574]
[1777850806585,51.34,78689.76,0.01,0.00238,0.0,0.35576]
[1777850806634,51.34,78693.57,0.01,0.00239,0.0,0.35733]
[1777850812418,51.34,78693.47,0.01,0.00239,0.0,0.35729]
[1777850815947,51.34,78692.94,0.01,0.00239,0.0,0.35707]
[1777850815989,51.34,78690.06,0.01,0.00238,0.0,0.35588]
[1777850821310,51.34,78685.01,0.01,0.00236,0.0,0.3538]
[1777850822494,51.34,78666.09,0.01,0.00231,0.0,0.34611]
[1777850828360,51.34,78668.49,0.01,0.00231,0.0,0.34708]
[1777850833394,51.34,78659.15,0.01,0.00229,0.0,0.34333]
[1777850838429,51.34,78647.44,0.01,0.00225,0.0,0.33867]
[1777850843466,51.34,78647.89,0.01,0.00225,0.0,0.33885]
[1777850848499,51.34,78656.38,0.01,0.00228,0.0,0.34222]
[1777850851521,51.34,78648.69,0.01,0.00225,0.0,0.33837]
[1777850856555,51.34,78647.36,0.01,0.00225,0.0,0.33785]
[1777850861591,51.34,78645.18,0.01,0.00224,0.0,0.33699]
[1777850866627,51.34,78638.57,0.01,0.00222,0.0,0.33439]
[1777850871662,51.34,78638.03,0.01,0.00222,0.0,0.33418]
[1777850876696,51.34,78644.75,0.01,0.00224,0.0,0.33682]
[1777850881735,51.34,78640.35,0.01,0.00223,0.0,0.33509]
[1777850886767,51.34,78641.95,0.01,0.00223,0.0,0.33572]
[1777850891802,51.34,78640.77,0.01,0.00223,0.0,0.33526]
[1777850895834,51.34,78664.72,0.01,0.0023,0.0,0.34475]
[1777850900867,51.34,78662.94,0.01,0.00229,0.0,0.34404]
[1777850905903,51.34,78668.45,0.01,0.00231,0.0,0.34625]
[1777850910936,51.34,78671.18,0.01,0.00232,0.0,0.34735]
[1777850915973,51.34,78666.87,0.01,0.0023,0.0,0.34481]
[1777850921007,51.34,78658.96,0.01,0.00228,0.0,0.34165]
[1777850926043,51.34,78658.33,0.01,0.00227,0.0,0.3414]
[1777850931077,51.34,78657.96,0.01,0.00227,0.0,0.34125]
[1777850936111,51.34,78651.97,0.01,0.00226,0.0,0.33887]
[1777850941148,51.34,78653.75,0.01,0.00226,0.0,0.33958]
[1777850946183,51.34,78656.06,0.01,0.00227,0.0,0.34049]
[1777850952226,51.34,78657.59,0.01,0.00227,0.0,0.3411]
[1777850957259,51.34,78658.21,0.01,0.00227,0.0,0.34135]
[1777850962295,51.34,78659.03,0.01,0.00228,0.0,0.34168]
[1777850967330,51.34,78656.12,0.01,0.00227,0.0,0.34052]
[1777850972369,51.34,78661.7,0.01,0.00228,0.0,0.34194]
[1777850977403,51.34,78661.16,0.01,0.00228,0.0,0.34172]
[1777850982439,51.34,78661.0,0.01,0.00228,0.0,0.34166]
[1777850986466,51.34,78642.36,0.01,0.00222,0.0,0.3343]
[1777850991500,51.34,78648.21,0.01,0.00224,0.0,0.3366]
[1777850996535,51.34,78649.44,0.01,0.00224,0.0,0.33708]
[1777851001574,51.34,78657.63,0.01,0.00227,0.0,0.34032]
[1777851003776,51.34,78642.06,0.01,0.00222,0.0,0.33419]
[1777851009631,51.34,78636.53,0.01,0.00221,0.0,0.33203]
[1777851014664,51.34,78635.58,0.01,0.0022,0.0,0.33166]
[1777851019698,51.34,78636.98,0.01,0.00221,0.0,0.33221]
[1777851024735,51.34,78637.44,0.01,0.00221,0.0,0.33238]
[1777851029770,51.34,78637.73,0.01,0.00221,0.0,0.3325]
[1777851033984,51.34,78619.31,0.01,0.00215,0.0,0.32463]
[1777851035815,51.34,78601.26,0.01,0.0021,0.0,0.31781]
[1777851037826,51.34,78623.81,0.01,0.00217,0.0,0.32635]
[1777851038835,51.34,78636.76,0.01,0.0022,0.0,0.33134]
[1777851044056,51.34,78640.29,0.01,0.00221,0.0,0.33271]
[1777851047899,51.34,78655.17,0.01,0.00225,0.0,0.33855]
[1777851048905,51.34,78671.6,0.01,0.0023,0.0,0.3451]
[1777851052934,51.34,78684.55,0.01,0.00234,0.0,0.35034]
[1777851056962,51.34,78698.95,0.01,0.00238,0.0,0.35625]
[1777851061997,51.34,78689.1,0.01,0.00235,0.0,0.3522]
[1777851067035,51.34,78681.11,0.01,0.00233,0.0,0.34894]
[1777851072068,51.34,78673.56,0.01,0.00231,0.0,0.34589]
[1777851074268,51.34,78656.79,0.01,0.00226,0.0,0.33919]
[1777851080123,51.34,78655.05,0.01,0.00225,0.0,0.3385]
[1777851085158,51.34,78656.86,0.01,0.00226,0.0,0.33922]
[1777851088179,51.34,78674.05,0.01,0.00231,0.0,0.34608]
[1777851093215,51.34,78687.29,0.01,0.00234,0.0,0.35064]
[1777851098251,51.34,78685.83,0.01,0.00234,0.0,0.35004]
[1777851103283,51.34,78694.54,0.01,0.00237,0.0,0.3536]
[1777851106310,51.34,78715.49,0.01,0.00243,0.0,0.3623]
[1777851111345,51.34,78727.08,0.01,0.00246,0.0,0.36719]
[1777851116380,51.34,78720.12,0.01,0.00244,0.0,0.36424]
[1777851121414,51.34,78722.3,0.01,0.00245,0.0,0.36516]
[1777851124628,51.34,78707.37,0.01,0.0024,0.0,0.35891]
[1777851130477,51.34,78716.27,0.01,0.00243,0.0,0.36262]
[1777851135515,51.34,78723.05,0.01,0.00245,0.0,0.36548]
[1777851140549,51.34,78720.63,0.01,0.00244,0.0,0.36446]
[1777851145584,51.34,78721.32,0.01,0.00245,0.0,0.36475]
[1777851148609,51.34,78708.79,0.01,0.00241,0.0,0.3595]
[1777851153646,51.34,78713.02,0.01,0.00242,0.0,0.36043]
[1777851158677,51.34,78715.61,0.01,0.00242,0.0,0.36151]
[1777851163711,51.34,78715.71,0.01,0.00242,0.0,0.36155]
[1777851168749,51.34,78709.24,0.01,0.0024,0.0,0.35885]
[1777851173781,51.34,78707.22,0.01,0.0024,0.0,0.35801]
[1777851178816,51.34,78702.6,0.01,0.00238,0.0,0.3561]
[1777851182849,51.34,78689.87,0.01,0.00235,0.0,0.35087]
[1777851187881,51.34,78688.98,0.01,0.00234,0.0,0.35051]
[1777851193923,51.34,78684.86,0.01,0.00233,0.0,0.34883]
[1777851198963,51.34,78676.1,0.01,0.0023,0.0,0.34529]
[1777851205190,51.34,78667.21,0.01,0.00228,0.0,0.34173]
[1777851211047,51.34,78667.86,0.01,0.00228,0.0,0.34119]
[1777851216082,51.34,78672.92,0.01,0.00229,0.0,0.34321]
[1777851221118,51.34,78676.5,0.01,0.0023,0.0,0.34465]
[1777851225333,51.34,78662.21,0.01,0.00226,0.0,0.33895]
[1777851231192,51.34,78652.23,0.01,0.00223,0.0,0.33501]
[1777851236226,51.34,78642.41,0.01,0.0022,0.0,0.33118]
[1777851241262,51.34,78640.07,0.01,0.0022,0.0,0.33028]
[1777851246295,51.34,78641.01,0.01,0.0022,0.0,0.33064]
[1777851248310,51.34,78657.75,0.01,0.00225,0.0,0.33718]
[1777851253346,51.34,78662.28,0.01,0.00226,0.0,0.33897]
[1777851258381,51.34,78662.07,0.01,0.00226,0.0,0.33889]
[1777851263416,51.34,78657.52,0.01,0.00225,0.0,0.33709]
[1777851268450,51.34,78654.05,0.01,0.00224,0.0,0.33573]
[1777851270465,51.34,78634.95,0.01,0.00218,0.0,0.3283]
[1777851271471,51.34,78624.23,0.01,0.00215,0.0,0.32342]
[1777851276507,51.34,78620.53,0.01,0.00214,0.0,0.32202]
[1777851281542,51.34,78621.17,0.01,0.00214,0.0,0.32226]
[1777851286577,51.34,78622.31,0.01,0.00214,0.0,0.32269]
[1777851291612,51.34,78625.67,0.01,0.00215,0.0,0.32397]
[1777851296647,51.34,78624.45,0.01,0.00215,0.0,0.32351]
[1777851301682,51.34,78620.82,0.01,0.00214,0.0,0.32213]
[1777851306717,51.34,78616.23,0.01,0.00213,0.0,0.32039]
[1777851311752,51.34,78616.77,0.01,0.00213,0.0,0.3206]
[1777851316786,51.34,78617.36,0.01,0.00213,0.0,0.32082]
[1777851320815,51.34,78633.58,0.01,0.00217,0.0,0.327]
[1777851322830,51.34,78647.39,0.01,0.00221,0.0,0.33234]
[1777851327866,51.34,78654.7,0.01,0.00223,0.0,0.33519]
[1777851329880,51.34,78640.35,0.01,0.00219,0.0,0.3296]
[1777851334913,51.34,78639.83,0.01,0.00219,0.0,0.32862]
[1777851339948,51.34,78639.87,0.01,0.00219,0.0,0.32864]
[1777851344983,51.34,78644.29,0.01,0.0022,0.0,0.33035]
[1777851350020,51.34,78644.01,0.01,0.0022,0.0,0.33024]
[1777851355053,51.34,78652.02,0.01,0.00222,0.0,0.33335]
[1777851360091,51.34,78646.44,0.01,0.0022,0.0,0.33118]
[1777851362415,51.34,78646.33,0.01,0.0022,0.0,0.33114]
[1777851362513,51.34,78645.1,0.01,0.0022,0.0,0.33066]
[1777851362775,51.34,78645.1,0.01,0.0022,0.0,0.33066]
[1777851363111,51.34,78645.1,0.01,0.0022,0.0,0.33066]
[1777851368151,51.34,78640.54,0.01,0.00219,0.0,0.3289]
[1777851373183,51.34,78636.89,0.01,0.00218,0.0,0.32749]
[1777851378218,51.34,78637.34,0.01,0.00218,0.0,0.32766]
[1777851383252,51.34,78637.45,0.01,0.00218,0.0,0.32771]
[1777851388287,51.34,78628.85,0.01,0.00215,0.0,0.32441]
[1777851391309,51.34,78620.69,0.01,0.00213,0.0,0.32055]
[1777851396528,51.34,78622.66,0.01,0.00213,0.0,0.32129]
[1777851402388,51.34,78623.87,0.01,0.00214,0.0,0.32175]
[1777851407422,51.34,78622.45,0.01,0.00213,0.0,0.32121]
[1777851412457,51.34,78614.83,0.01,0.00211,0.0,0.31834]
[1777851417491,51.34,78616.79,0.01,0.00212,0.0,0.31908]
[1777851422527,51.34,78620.27,0.01,0.00213,0.0,0.32039]
[1777851427563,51.34,78621.93,0.01,0.00213,0.0,0.32102]
[1777851432597,51.34,78622.15,0.01,0.00213,0.0,0.3211]
[1777851437632,51.34,78621.71,0.01,0.00213,0.0,0.32093]
[1777851442667,51.34,78622.16,0.01,0.00213,0.0,0.3211]
[1777851447703,51.34,78624.25,0.01,0.00214,0.0,0.3219]
[1777851452737,51.34,78619.43,0.01,0.00212,0.0,0.31931]
[1777851457771,51.34,78610.84,0.01,0.0021,0.0,0.31609]
[1777851462807,51.34,78616.8,0.01,0.00211,0.0,0.31832]
[1777851467841,51.34,78618.56,0.01,0.00212,0.0,0.31898]
[1777851471870,51.34,78632.05,0.01,0.00215,0.0,0.32409]
[1777851477088,51.34,78633.57,0.01,0.00216,0.0,0.32467]
[1777851482951,51.34,78642.56,0.01,0.00218,0.0,0.32812]
[1777851487986,51.34,78645.33,0.01,0.00219,0.0,0.32919]
[1777851493021,51.34,78640.2,0.01,0.00218,0.0,0.32721]
[1777851498056,51.34,78637.94,0.01,0.00217,0.0,0.32634]
[1777851503092,51.34,78635.54,0.01,0.00216,0.0,0.32542]
[1777851505106,51.34,78651.92,0.01,0.00221,0.0,0.33174]
[1777851507303,51.34,78665.59,0.01,0.00225,0.0,0.3371]
[1777851513162,51.34,78667.28,0.01,0.00225,0.0,0.33697]
[1777851518196,51.34,78664.27,0.01,0.00224,0.0,0.33578]
[1777851523231,51.34,78669.32,0.01,0.00225,0.0,0.33777]
[1777851528270,51.34,78666.88,0.01,0.00225,0.0,0.33681]
[1777851533303,51.34,78670.66,0.01,0.00226,0.0,0.3383]
[1777851537513,51.34,78683.27,0.01,0.00229,0.0,0.34333]
[1777851543374,51.34,78686.14,0.01,0.0023,0.0,0.34448]
[1777851547583,51.34,78669.16,0.01,0.00225,0.0,0.33771]
[1777851553444,51.34,78661.95,0.01,0.00223,0.0,0.33487]
[1777851558481,51.34,78668.43,0.01,0.00225,0.0,0.33742]
[1777851563514,51.34,78667.05,0.01,0.00225,0.0,0.33688]
[1777851568549,51.34,78664.32,0.01,0.00224,0.0,0.3358]
[1777851573584,51.34,78668.96,0.01,0.00225,0.0,0.33684]
[1777851578619,51.34,78672.97,0.01,0.00226,0.0,0.33842]
[1777851583654,51.34,78673.12,0.01,0.00226,0.0,0.33848]
[1777851588690,51.34,78678.47,0.01,0.00227,0.0,0.3406]
[1777851593730,51.34,78689.49,0.01,0.00231,0.0,0.34502]
[1777851598765,51.34,78683.43,0.01,0.00229,0.0,0.34258]
[1777851603800,51.34,78670.24,0.01,0.00225,0.0,0.33734]
[1777851608835,51.34,78672.88,0.01,0.00226,0.0,0.33839]
[1777851613871,51.34,78664.1,0.01,0.00223,0.0,0.33492]
[1777851618905,51.34,78673.86,0.01,0.00226,0.0,0.33877]
[1777851623940,51.34,78672.11,0.01,0.00226,0.0,0.33808]
[1777851628979,51.34,78676.13,0.01,0.00227,0.0,0.33967]
[1777851634010,51.34,78677.94,0.01,0.00227,0.0,0.33959]
[1777851639045,51.34,78677.62,0.01,0.00227,0.0,0.33947]
[1777851644080,51.34,78676.68,0.01,0.00226,0.0,0.33909]
[1777851649115,51.34,78675.34,0.01,0.00226,0.0,0.33856]
[1777851654150,51.34,78669.41,0.01,0.00224,0.0,0.33622]
[1777851659185,51.34,78668.84,0.01,0.00224,0.0,0.33599]
[1777851664222,51.34,78640.99,0.01,0.00216,0.0,0.32519]
[1777851670262,51.34,78636.06,0.01,0.00215,0.0,0.32331]
[1777851675297,51.34,78637.84,0.01,0.00215,0.0,0.32398]
[1777851681340,51.34,78639.27,0.01,0.00216,0.0,0.32453]
[1777851686373,51.34,78640.2,0.01,0.00216,0.0,0.32489]
[1777851691409,51.34,78640.51,0.01,0.00216,0.0,0.32423]
[1777851696444,51.34,78639.4,0.01,0.00215,0.0,0.32381]
[1777851701480,51.34,78636.82,0.01,0.00215,0.0,0.32283]
[1777851706517,51.34,78636.38,0.01,0.00215,0.0,0.32266]
[1777851711550,51.34,78640.49,0.01,0.00216,0.0,0.32422]
[1777851717591,51.34,78643.38,0.01,0.00216,0.0,0.32533]
[1777851722626,51.34,78642.61,0.01,0.00216,0.0,0.32503]
[1777851727661,51.34,78643.12,0.01,0.00216,0.0,0.32523]
[1777851731690,51.34,78629.64,0.01,0.00213,0.0,0.32011]
[1777851736725,51.34,78631.32,0.01,0.00213,0.0,0.32074]
[1777851741760,51.34,78620.75,0.01,0.0021,0.0,0.31677]
[1777851746796,51.34,78623.81,0.01,0.00211,0.0,0.31791]
[1777851751830,51.34,78630.61,0.01,0.00212,0.0,0.31971]
[1777851756865,51.34,78626.04,0.01,0.00211,0.0,0.31799]
[1777851761899,51.34,78624.98,0.01,0.00211,0.0,0.31759]
[1777851766935,51.34,78628.98,0.01,0.00212,0.0,0.31909]
[1777851771970,51.34,78629.91,0.01,0.00212,0.0,0.31944]
[1777851777007,51.34,78631.2,0.01,0.00213,0.0,0.31993]
[1777851782041,51.34,78631.19,0.01,0.00213,0.0,0.31993]
[1777851787076,51.34,78629.94,0.01,0.00212,0.0,0.31945]
[1777851792111,51.34,78628.26,0.01,0.00212,0.0,0.31882]
[1777851797146,51.34,78628.74,0.01,0.00212,0.0,0.319]
[1777851802181,51.34,78627.65,0.01,0.00212,0.0,0.31859]
[1777851807216,51.34,78613.65,0.01,0.00208,0.0,0.31337]
[1777851812251,51.34,78601.67,0.01,0.00204,0.0,0.30821]
[1777851817287,51.34,78603.15,0.01,0.00205,0.0,0.30875]
[1777851822322,51.34,78608.08,0.01,0.00206,0.0,0.31056]
[1777851827356,51.34,78608.26,0.01,0.00206,0.0,0.31063]
[1777851832392,51.34,78612.56,0.01,0.00207,0.0,0.31221]
[1777851836422,51.34,78629.03,0.01,0.00212,0.0,0.31835]
[1777851841455,51.34,78640.95,0.01,0.00215,0.0,0.32286]
[1777851844478,51.34,78624.77,0.01,0.0021,0.0,0.31675]
[1777851849708,51.34,78622.21,0.01,0.0021,0.0,0.3158]
[1777851855555,51.34,78621.47,0.01,0.00209,0.0,0.31552]
[1777851860595,51.34,78623.64,0.01,0.0021,0.0,0.31633]
[1777851864624,51.34,78609.12,0.01,0.00206,0.0,0.31094]
[1777851869854,51.34,78610.46,0.01,0.00207,0.0,0.31144]
[1777851875702,51.34,78614.9,0.01,0.00207,0.0,0.31233]
[1777851880739,51.34,78609.1,0.01,0.00206,0.0,0.31019]
[1777851885772,51.34,78613.1,0.01,0.00207,0.0,0.31166]
[1777851890812,51.34,78612.51,0.01,0.00207,0.0,0.31144]
[1777851895843,51.34,78607.16,0.01,0.00205,0.0,0.30948]
[1777851900878,51.34,78610.82,0.01,0.00206,0.0,0.31082]
[1777851903891,51.34,78604.0,0.01,0.00204,0.0,0.30832]
[1777851903968,51.34,78597.61,0.01,0.00203,0.0,0.30599]
[1777851904932,51.34,78518.66,0.01,0.00183,0.0,0.27847]
[1777851905959,51.34,78518.66,0.01,0.00183,0.0,0.27847]
[1777851906041,51.34,78511.74,0.01,0.00181,0.0,0.27616]
[1777851908960,51.34,78532.66,0.01,0.00186,0.0,0.28318]
[1777851910162,51.34,78561.11,0.01,0.00193,0.0,0.29299]
[1777851913996,51.34,78576.32,0.01,0.00197,0.0,0.29835]
[1777851919031,51.34,78566.6,0.01,0.00195,0.0,0.29491]
[1777851924066,51.34,78554.57,0.01,0.00192,0.0,0.29071]
[1777851929101,51.34,78551.66,0.01,0.00191,0.0,0.2897]
[1777851930292,51.34,78533.16,0.01,0.00186,0.0,0.28335]
[1777851932127,51.34,78516.03,0.01,0.00182,0.0,0.27691]
[1777851937159,51.34,78509.31,0.01,0.0018,0.0,0.27468]
[1777851942196,51.34,78504.14,0.01,0.00179,0.0,0.27297]
[1777851947231,51.34,78503.19,0.01,0.00179,0.0,0.27266]
[1777851952267,51.34,78508.76,0.01,0.0018,0.0,0.27449]
[1777851957316,51.34,78522.78,0.01,0.00183,0.0,0.27916]
[1777851962353,51.34,78515.74,0.01,0.00182,0.0,0.27681]
[1777851967388,51.34,78519.82,0.01,0.00183,0.0,0.27817]
[1777851972423,51.34,78525.15,0.01,0.00184,0.0,0.27996]
[1777851977461,51.34,78536.24,0.01,0.00187,0.0,0.28371]
[1777851980654,51.34,78552.75,0.01,0.00191,0.0,0.28937]
[1777851986523,51.34,78559.67,0.01,0.00192,0.0,0.29177]
[1777851989542,51.34,78572.79,0.01,0.00196,0.0,0.29637]
[1777851994577,51.34,78566.16,0.01,0.00194,0.0,0.29332]
[1777851999614,51.34,78561.76,0.01,0.00193,0.0,0.29179]
[1777852000797,51.34,78544.44,0.01,0.00188,0.0,0.2858]
[1777852006663,51.34,78552.96,0.01,0.0019,0.0,0.28873]
[1777852011697,51.34,78555.54,0.01,0.00191,0.0,0.28962]
[1777852016732,51.34,78564.86,0.01,0.00193,0.0,0.29287]
[1777852021771,51.34,78570.45,0.01,0.00195,0.0,0.29483]
[1777852026802,51.34,78578.13,0.01,0.00197,0.0,0.29754]
[1777852031838,51.34,78582.72,0.01,0.00198,0.0,0.29917]
[1777852036877,51.34,78586.9,0.01,0.00199,0.0,0.30066]
[1777852041077,51.34,78569.87,0.01,0.00195,0.0,0.29462]
[1777852046945,51.34,78576.44,0.01,0.00196,0.0,0.29694]
[1777852051979,51.34,78575.58,0.01,0.00196,0.0,0.29592]
[1777852057015,51.34,78574.29,0.01,0.00195,0.0,0.29546]
[1777852060035,51.34,78561.38,0.01,0.00192,0.0,0.29094]
[1777852065071,51.34,78557.13,0.01,0.00191,0.0,0.28947]
[1777852070105,51.34,78562.38,0.01,0.00192,0.0,0.29129]
[1777852075142,51.34,78568.32,0.01,0.00194,0.0,0.29336]
[1777852078162,51.34,78582.77,0.01,0.00197,0.0,0.29846]
[1777852083196,51.34,78579.67,0.01,0.00197,0.0,0.29736]
[1777852088232,51.34,78576.14,0.01,0.00196,0.0,0.29611]
[1777852093267,51.34,78565.16,0.01,0.00193,0.0,0.29226]
[1777852098303,51.34,78564.63,0.01,0.00193,0.0,0.29207]
[1777852103337,51.34,78573.22,0.01,0.00195,0.0,0.29508]
[1777852108375,51.34,78573.06,0.01,0.00195,0.0,0.29503]
[1777852113408,51.34,78571.16,0.01,0.00194,0.0,0.29364]
[1777852117437,51.34,78552.58,0.01,0.00189,0.0,0.28719]
[1777852122471,51.34,78560.07,0.01,0.00191,0.0,0.28978]
[1777852127506,51.34,78566.28,0.01,0.00193,0.0,0.29193]
[1777852132541,51.34,78568.02,0.01,0.00193,0.0,0.29254]
[1777852137576,51.34,78567.77,0.01,0.00193,0.0,0.29246]
[1777852142610,51.34,78566.51,0.01,0.00193,0.0,0.29202]
[1777852150667,51.34,78567.14,0.01,0.00193,0.0,0.29224]
[1777852155702,51.34,78557.13,0.01,0.0019,0.0,0.28876]
[1777852160737,51.34,78562.67,0.01,0.00192,0.0,0.29068]
[1777852165773,51.34,78569.98,0.01,0.00194,0.0,0.29323]
[1777852170808,51.34,78569.05,0.01,0.00193,0.0,0.2929]
[1777852175843,51.34,78566.49,0.01,0.00192,0.0,0.29129]
[1777852180878,51.34,78571.11,0.01,0.00193,0.0,0.29291]
[1777852185913,51.34,78573.42,0.01,0.00194,0.0,0.29372]
[1777852190950,51.34,78571.93,0.01,0.00194,0.0,0.29319]
[1777852195984,51.34,78573.43,0.01,0.00194,0.0,0.29372]
[1777852201024,51.34,78575.22,0.01,0.00195,0.0,0.29435]
[1777852206065,51.34,78575.15,0.01,0.00194,0.0,0.29432]
[1777852211098,51.34,78574.85,0.01,0.00194,0.0,0.29422]
[1777852216133,51.34,78574.07,0.01,0.00194,0.0,0.29394]
[1777852221171,51.34,78570.99,0.01,0.00193,0.0,0.29287]
[1777852222341,51.34,78533.98,0.01,0.00184,0.0,0.28016]
[1777852228217,51.34,78534.58,0.01,0.00184,0.0,0.28037]
[1777852232412,51.34,78523.95,0.01,0.00181,0.0,0.27612]
[1777852238287,51.34,78536.87,0.01,0.00185,0.0,0.28045]
[1777852243330,51.34,78536.87,0.01,0.00185,0.0,0.28045]
[1777852244331,51.34,78556.98,0.01,0.00189,0.0,0.28729]
[1777852249367,51.34,78553.2,0.01,0.00189,0.0,0.286]
[1777852254401,51.34,78546.29,0.01,0.00187,0.0,0.28364]
[1777852259436,51.34,78541.58,0.01,0.00186,0.0,0.28204]
[1777852264473,51.34,78531.5,0.01,0.00183,0.0,0.27864]
[1777852269361,51.34,78526.72,0.01,0.00182,0.0,0.27704]
[1777852269508,51.34,78531.71,0.01,0.00183,0.0,0.27871]
[1777852269898,51.34,78531.71,0.01,0.00183,0.0,0.27871]
[1777852270515,51.34,78532.38,0.01,0.00183,0.0,0.27894]
[1777852275551,51.34,78532.24,0.01,0.00183,0.0,0.27889]
[1777852280586,51.34,78533.76,0.01,0.00184,0.0,0.2794]
[1777852285628,51.34,78542.74,0.01,0.00186,0.0,0.28243]
[1777852287642,51.34,78557.86,0.01,0.0019,0.0,0.2876]
[1777852292841,51.34,78568.55,0.01,0.00192,0.0,0.29059]
[1777852298720,51.34,78571.26,0.01,0.00193,0.0,0.29153]
[1777852303757,51.34,78569.65,0.01,0.00192,0.0,0.29097]
[1777852308790,51.34,78570.26,0.01,0.00192,0.0,0.29118]
[1777852313826,51.34,78569.18,0.01,0.00192,0.0,0.29081]
[1777852318861,51.34,78568.71,0.01,0.00192,0.0,0.29064]
[1777852323895,51.34,78573.36,0.01,0.00193,0.0,0.29226]
[1777852328932,51.34,78570.61,0.01,0.00192,0.0,0.2913]
[1777852333966,51.34,78565.82,0.01,0.00191,0.0,0.28964]
[1777852339001,51.34,78565.14,0.01,0.00191,0.0,0.2894]
[1777852344035,51.34,78564.93,0.01,0.00191,0.0,0.28933]
[1777852348064,51.34,78549.16,0.01,0.00187,0.0,0.28391]
[1777852353264,51.34,78552.88,0.01,0.00188,0.0,0.28448]
[1777852363334,51.34,78561.87,0.01,0.0019,0.0,0.28757]
[1777852369220,51.34,78566.45,0.01,0.00191,0.0,0.28915]
[1777852374254,51.34,78565.49,0.01,0.00191,0.0,0.28882]
[1777852379290,51.34,78567.39,0.01,0.00191,0.0,0.28947]
[1777852384324,51.34,78566.8,0.01,0.00191,0.0,0.28927]
[1777852389360,51.34,78567.21,0.01,0.00191,0.0,0.28941]
[1777852394395,51.34,78575.07,0.01,0.00193,0.0,0.29215]
[1777852399430,51.34,78576.31,0.01,0.00193,0.0,0.29258]
[1777852404465,51.34,78575.46,0.01,0.00193,0.0,0.29228]
[1777852409501,51.34,78578.15,0.01,0.00194,0.0,0.29322]
[1777852415542,51.34,78577.7,0.01,0.00193,0.0,0.29235]
[1777852421584,51.34,78579.78,0.01,0.00194,0.0,0.29308]
[1777852426620,51.34,78579.28,0.01,0.00194,0.0,0.2929]
[1777852431657,51.34,78582.39,0.01,0.00194,0.0,0.29399]
[1777852436693,51.34,78579.35,0.01,0.00194,0.0,0.29293]
[1777852441727,51.34,78574.93,0.01,0.00193,0.0,0.29138]
[1777852447769,51.34,78574.1,0.01,0.00192,0.0,0.29109]
[1777852452806,51.34,78573.15,0.01,0.00192,0.0,0.29076]
[1777852457839,51.34,78572.75,0.01,0.00192,0.0,0.29062]
[1777852462875,51.34,78569.25,0.01,0.00191,0.0,0.28941]
[1777852467915,51.34,78563.08,0.01,0.0019,0.0,0.28728]
[1777852472948,51.34,78571.4,0.01,0.00191,0.0,0.28944]
[1777852477983,51.34,78571.09,0.01,0.00191,0.0,0.28933]
[1777852483018,51.34,78567.07,0.01,0.0019,0.0,0.28794]
[1777852488053,51.34,78568.62,0.01,0.00191,0.0,0.28848]
[1777852494245,51.34,78568.82,0.01,0.00191,0.0,0.28855]
[1777852500138,51.34,78571.25,0.01,0.00191,0.0,0.28939]
[1777852505172,51.34,78571.88,0.01,0.00191,0.0,0.28961]
[1777852510208,51.34,78573.19,0.01,0.00192,0.0,0.29006]
[1777852515243,51.34,78573.03,0.01,0.00192,0.0,0.29001]
[1777852520279,51.34,78575.06,0.01,0.00192,0.0,0.29071]
[1777852525313,51.34,78571.45,0.01,0.00191,0.0,0.28946]
[1777852530349,51.34,78571.3,0.01,0.00191,0.0,0.28941]
[1777852535387,51.34,78571.68,0.01,0.00191,0.0,0.28883]
[1777852542436,51.34,78573.02,0.01,0.00191,0.0,0.28929]
[1777852548478,51.34,78573.81,0.01,0.00191,0.0,0.28957]
[1777852554665,51.34,78573.58,0.01,0.00191,0.0,0.28949]
[1777852560565,51.34,78573.3,0.01,0.00191,0.0,0.28939]
[1777852565598,51.34,78563.34,0.01,0.00189,0.0,0.28595]
[1777852570633,51.34,78556.29,0.01,0.00187,0.0,0.28355]
[1777852575668,51.34,78560.45,0.01,0.00188,0.0,0.28496]
[1777852581710,51.34,78561.5,0.01,0.00188,0.0,0.28532]
[1777852586744,51.34,78509.21,0.01,0.00176,0.0,0.2679]
[1777852592787,51.34,78511.82,0.01,0.00176,0.0,0.26808]
[1777852595841,51.34,78531.19,0.01,0.00181,0.0,0.27443]
[1777852597835,51.34,78549.86,0.01,0.00185,0.0,0.28067]
[1777852602871,51.34,78545.8,0.01,0.00184,0.0,0.2793]
[1777852607904,51.34,78545.95,0.01,0.00184,0.0,0.27935]
[1777852612939,51.34,78545.36,0.01,0.00184,0.0,0.27915]
[1777852617974,51.34,78545.0,0.01,0.00184,0.0,0.27903]
[1777852623011,51.34,78545.42,0.01,0.00184,0.0,0.27917]
[1777852628046,51.34,78546.43,0.01,0.00184,0.0,0.27951]
[1777852634088,51.34,78551.4,0.01,0.00185,0.0,0.28119]
[1777852639123,51.34,78555.17,0.01,0.00186,0.0,0.28247]
[1777852644164,51.34,78559.21,0.01,0.00187,0.0,0.28384]
[1777852650207,51.34,78558.36,0.01,0.00187,0.0,0.28355]
[1777852655375,51.34,78548.7,0.01,0.00184,0.0,0.27958]
[1777852661284,51.34,78546.43,0.01,0.00184,0.0,0.27882]
[1777852666319,51.34,78544.57,0.01,0.00183,0.0,0.2782]
[1777852672361,51.34,78544.61,0.01,0.00183,0.0,0.27821]
[1777852677397,51.34,78545.14,0.01,0.00183,0.0,0.27839]
[1777852682432,51.34,78544.45,0.01,0.00183,0.0,0.27816]
[1777852687468,51.34,78544.06,0.01,0.00183,0.0,0.27803]
[1777852692502,51.34,78552.15,0.01,0.00185,0.0,0.28075]
[1777852697537,51.34,78549.28,0.01,0.00184,0.0,0.27978]
[1777852702572,51.34,78550.61,0.01,0.00185,0.0,0.28023]
[1777852707607,51.34,78550.94,0.01,0.00185,0.0,0.28034]
[1777852712641,51.34,78550.49,0.01,0.00184,0.0,0.27949]
[1777852717676,51.34,78554.64,0.01,0.00185,0.0,0.28089]
[1777852722712,51.34,78556.81,0.01,0.00186,0.0,0.28163]
[1777852727746,51.34,78555.53,0.01,0.00185,0.0,0.28119]
[1777852732782,51.34,78554.61,0.01,0.00185,0.0,0.28088]
[1777852739831,51.34,78556.57,0.01,0.00186,0.0,0.28155]
[1777852744866,51.34,78561.26,0.01,0.00187,0.0,0.28314]
[1777852751915,51.34,78564.18,0.01,0.00188,0.0,0.28413]
[1777852756950,51.34,78567.02,0.01,0.00188,0.0,0.2851]
[1777852761985,51.34,78569.2,0.01,0.00189,0.0,0.28585]
[1777852767020,51.34,78570.77,0.01,0.00189,0.0,0.28639]
[1777852772056,51.34,78579.23,0.01,0.00191,0.0,0.2886]
[1777852777090,51.34,78578.68,0.01,0.00191,0.0,0.28841]
[1777852782125,51.34,78570.31,0.01,0.00189,0.0,0.28553]
[1777852787160,51.34,78572.03,0.01,0.00189,0.0,0.28612]
[1777852792195,51.34,78571.86,0.01,0.00189,0.0,0.28606]
[1777852797230,51.34,78571.82,0.01,0.00189,0.0,0.28604]
[1777852801275,51.34,78574.53,0.01,0.0019,0.0,0.28698]
[1777852802265,51.34,78571.88,0.01,0.00189,0.0,0.28607]
[1777852806438,51.34,78545.34,0.01,0.00183,0.0,0.27708]
[1777852812339,51.34,78542.51,0.01,0.00182,0.0,0.27613]
[1777852816509,51.34,78529.34,0.01,0.00179,0.0,0.27178]
[1777852820399,51.34,78542.3,0.01,0.00182,0.0,0.27606]
[1777852824422,51.34,78517.99,0.01,0.00176,0.0,0.26807]
[1777852828450,51.34,78504.49,0.01,0.00173,0.0,0.26372]
[1777852831471,51.34,78519.52,0.01,0.00176,0.0,0.2679]
[1777852836656,51.34,78494.94,0.01,0.0017,0.0,0.26003]
[1777852838527,51.34,78477.53,0.01,0.00167,0.0,0.25458]
[1777852840544,51.34,78463.43,0.01,0.00163,0.0,0.25023]
[1777852845575,51.34,78473.01,0.01,0.00166,0.0,0.25318]
[1777852846731,51.34,78498.42,0.01,0.00171,0.0,0.26113]
[1777852852627,51.34,78489.35,0.01,0.00169,0.0,0.25827]
[1777852856802,51.34,78475.14,0.01,0.00166,0.0,0.25384]
[1777852862695,51.34,78471.95,0.01,0.00165,0.0,0.25285]
[1777852867733,51.34,78483.68,0.01,0.00168,0.0,0.25649]
[1777852870759,51.34,78464.06,0.01,0.00164,0.0,0.25043]
[1777852875800,51.34,78455.41,0.01,0.00162,0.0,0.24779]
[1777852878828,51.34,78442.51,0.01,0.00159,0.0,0.24391]
[1777852883857,51.34,78452.21,0.01,0.00161,0.0,0.24683]
[1777852887022,51.34,78478.74,0.01,0.00167,0.0,0.25495]
[1777852890906,51.34,78492.94,0.01,0.0017,0.0,0.2594]
[1777852895941,51.34,78490.28,0.01,0.00169,0.0,0.25791]
[1777852900976,51.34,78472.69,0.01,0.00165,0.0,0.25244]
[1777852903997,51.34,78486.75,0.01,0.00168,0.0,0.2568]
[1777852909033,51.34,78490.07,0.01,0.00169,0.0,0.25784]
[1777852913063,51.34,78507.65,0.01,0.00173,0.0,0.26341]
[1777852918097,51.34,78509.0,0.01,0.00173,0.0,0.26384]
[1777852923132,51.34,78511.26,0.01,0.00174,0.0,0.26457]
[1777852926153,51.34,78487.99,0.01,0.00168,0.0,0.25719]
[1777852931188,51.34,78494.77,0.01,0.0017,0.0,0.25932]
[1777852936223,51.34,78506.56,0.01,0.00173,0.0,0.26306]
[1777852941258,51.34,78501.83,0.01,0.00172,0.0,0.26155]
[1777852946294,51.34,78503.62,0.01,0.00172,0.0,0.26212]
[1777852951329,51.34,78500.91,0.01,0.00171,0.0,0.2606]
[1777852956363,51.34,78500.08,0.01,0.00171,0.0,0.26034]
[1777852958377,51.34,78487.38,0.01,0.00168,0.0,0.25635]
[1777852963413,51.34,78498.23,0.01,0.0017,0.0,0.25976]
[1777852967587,51.34,78514.81,0.01,0.00174,0.0,0.26504]
[1777852973481,51.34,78519.11,0.01,0.00175,0.0,0.26643]
[1777852978517,51.34,78508.73,0.01,0.00173,0.0,0.26309]
[1777852983555,51.34,78511.74,0.01,0.00173,0.0,0.26406]
[1777852987727,51.34,78498.84,0.01,0.0017,0.0,0.25995]
[1777852990603,51.34,78486.15,0.01,0.00168,0.0,0.25597]
[1777852995638,51.34,78484.26,0.01,0.00167,0.0,0.25538]
[1777853000673,51.34,78485.6,0.01,0.00168,0.0,0.25579]
[1777853005708,51.34,78483.36,0.01,0.00167,0.0,0.2551]
[1777853010743,51.34,78485.93,0.01,0.00168,0.0,0.2559]
[1777853015778,51.34,78488.21,0.01,0.00168,0.0,0.25596]
[1777853020814,51.34,78482.51,0.01,0.00166,0.0,0.25419]
[1777853025849,51.34,78487.79,0.01,0.00168,0.0,0.25583]
[1777853030885,51.34,78492.41,0.01,0.00169,0.0,0.25727]
[1777853035922,51.34,78489.99,0.01,0.00168,0.0,0.25652]
[1777853040957,51.34,78481.63,0.01,0.00166,0.0,0.25392]
[1777853043980,51.34,78453.19,0.01,0.0016,0.0,0.24524]
[1777853049015,51.34,78458.94,0.01,0.00161,0.0,0.24697]
[1777853054049,51.34,78468.21,0.01,0.00163,0.0,0.24979]
[1777853058220,51.34,78481.76,0.01,0.00166,0.0,0.25396]
[1777853064121,51.34,78474.37,0.01,0.00165,0.0,0.25168]
[1777853069154,51.34,78479.5,0.01,0.00166,0.0,0.25326]
[1777853074189,51.34,78486.79,0.01,0.00167,0.0,0.25487]
[1777853079223,51.34,78489.64,0.01,0.00168,0.0,0.25576]
[1777853084258,51.34,78488.32,0.01,0.00167,0.0,0.25535]
[1777853089298,51.34,78490.72,0.01,0.00168,0.0,0.2561]
[1777853094329,51.34,78498.65,0.01,0.0017,0.0,0.25858]
[1777853099364,51.34,78490.0,0.01,0.00168,0.0,0.25587]
[1777853104400,51.34,78487.51,0.01,0.00167,0.0,0.2551]
[1777853108572,51.34,78500.35,0.01,0.0017,0.0,0.25912]
[1777853114474,51.34,78497.5,0.01,0.00169,0.0,0.25822]
[1777853119509,51.34,78498.74,0.01,0.0017,0.0,0.25861]
[1777853124546,51.34,78493.97,0.01,0.00169,0.0,0.25711]
[1777853129582,51.34,78493.57,0.01,0.00168,0.0,0.25699]
[1777853134632,51.34,78495.62,0.01,0.00168,0.0,0.25698]
[1777853139668,51.34,78497.99,0.01,0.00169,0.0,0.25772]
[1777853144704,51.34,78504.65,0.01,0.00171,0.0,0.25982]
[1777853149739,51.34,78509.67,0.01,0.00172,0.0,0.26141]
[1777853154782,51.34,78522.79,0.01,0.00175,0.0,0.26561]
[1777853156787,51.34,78538.6,0.01,0.00178,0.0,0.27075]
[1777853161902,51.34,78530.05,0.01,0.00176,0.0,0.26796]
[1777853167888,51.34,78529.0,0.01,0.00176,0.0,0.26762]
[1777853172922,51.34,78530.9,0.01,0.00177,0.0,0.26823]
[1777853177958,51.34,78530.82,0.01,0.00177,0.0,0.26821]
[1777853182993,51.34,78533.45,0.01,0.00177,0.0,0.26906]
[1777853188028,51.34,78533.7,0.01,0.00177,0.0,0.26915]
[1777853193063,51.34,78533.58,0.01,0.00177,0.0,0.26843]
[1777853198098,51.34,78534.78,0.01,0.00177,0.0,0.26882]
[1777853203133,51.34,78533.87,0.01,0.00177,0.0,0.26853]
[1777853208167,51.34,78534.52,0.01,0.00177,0.0,0.26874]
[1777853213203,51.34,78533.85,0.01,0.00177,0.0,0.26852]
[1777853218238,51.34,78538.12,0.01,0.00178,0.0,0.26991]
[1777853223273,51.34,78534.85,0.01,0.00177,0.0,0.26885]
[1777853225287,51.34,78552.63,0.01,0.00181,0.0,0.27469]
[1777853230322,51.34,78559.38,0.01,0.00183,0.0,0.27694]
[1777853235357,51.34,78564.54,0.01,0.00184,0.0,0.27867]
[1777853240406,51.34,78563.72,0.01,0.00184,0.0,0.2784]
[1777853245441,51.34,78569.17,0.01,0.00185,0.0,0.28023]
[1777853249598,51.34,78540.59,0.01,0.00178,0.0,0.27072]
[1777853255515,51.34,78532.79,0.01,0.00176,0.0,0.2675]
[1777853259668,51.34,78508.4,0.01,0.00171,0.0,0.25969]
[1777853265586,51.34,78505.74,0.01,0.0017,0.0,0.25885]
[1777853268608,51.34,78519.87,0.01,0.00173,0.0,0.26334]
[1777853273642,51.34,78508.8,0.01,0.00171,0.0,0.25982]
[1777853278677,51.34,78507.27,0.01,0.0017,0.0,0.25934]
[1777853283712,51.34,78502.41,0.01,0.00169,0.0,0.2578]
[1777853288747,51.34,78503.39,0.01,0.00169,0.0,0.25811]
[1777853293782,51.34,78511.43,0.01,0.00171,0.0,0.26065]
[1777853298818,51.34,78510.75,0.01,0.00171,0.0,0.26044]
[1777853303852,51.34,78510.38,0.01,0.00171,0.0,0.26032]
[1777853308890,51.34,78497.64,0.01,0.00168,0.0,0.25631]
[1777853313922,51.34,78496.34,0.01,0.00167,0.0,0.25526]
[1777853318957,51.34,78498.47,0.01,0.00168,0.0,0.25592]
[1777853323992,51.34,78508.74,0.01,0.0017,0.0,0.25914]
[1777853329027,51.34,78515.84,0.01,0.00172,0.0,0.26139]
[1777853335070,51.34,78516.04,0.01,0.00172,0.0,0.26146]
[1777853340106,51.34,78518.43,0.01,0.00172,0.0,0.26222]
[1777853345141,51.34,78514.25,0.01,0.00171,0.0,0.26089]
[1777853350303,51.34,78516.92,0.01,0.00172,0.0,0.26174]
[1777853356223,51.34,78516.97,0.01,0.00172,0.0,0.26175]
[1777853361259,51.34,78516.92,0.01,0.00172,0.0,0.26174]
[1777853366298,51.34,78516.97,0.01,0.00172,0.0,0.26175]
[1777853370455,51.34,78482.18,0.01,0.00164,0.0,0.25088]
[1777853373351,51.34,78468.69,0.01,0.00161,0.0,0.24614]
[1777853378388,51.34,78464.07,0.01,0.0016,0.0,0.24475]
[1777853383422,51.34,78461.38,0.01,0.00159,0.0,0.24394]
[1777853388457,51.34,78453.85,0.01,0.00158,0.0,0.2417]
[1777853393492,51.34,78458.8,0.01,0.00159,0.0,0.24317]
[1777853398527,51.34,78470.99,0.01,0.00161,0.0,0.24684]
[1777853403563,51.34,78467.11,0.01,0.00161,0.0,0.24566]
[1777853408597,51.34,78465.14,0.01,0.0016,0.0,0.24507]
[1777853413632,51.34,78476.24,0.01,0.00163,0.0,0.24843]
[1777853418671,51.34,78475.61,0.01,0.00162,0.0,0.24824]
[1777853423711,51.34,78478.84,0.01,0.00163,0.0,0.24922]
[1777853428766,51.34,78488.42,0.01,0.00165,0.0,0.25216]
[1777853433793,51.34,78485.09,0.01,0.00164,0.0,0.25049]
[1777853438824,51.34,78483.65,0.01,0.00164,0.0,0.25005]
[1777853443859,51.34,78487.04,0.01,0.00165,0.0,0.25109]
[1777853448896,51.34,78485.76,0.01,0.00164,0.0,0.2507]
[1777853453929,51.34,78498.64,0.01,0.00167,0.0,0.25468]
[1777853458964,51.34,78497.03,0.01,0.00167,0.0,0.25418]
[1777853463998,51.34,78492.11,0.01,0.00166,0.0,0.25265]
[1777853469033,51.34,78496.27,0.01,0.00167,0.0,0.25394]
[1777853474071,51.34,78496.16,0.01,0.00167,0.0,0.25391]
[1777853478101,51.34,78480.89,0.01,0.00163,0.0,0.24921]
[1777853483136,51.34,78473.71,0.01,0.00162,0.0,0.24703]
[1777853488171,51.34,78477.16,0.01,0.00162,0.0,0.24807]
[1777853493206,51.34,78479.42,0.01,0.00162,0.0,0.24813]
[1777853498241,51.34,78480.01,0.01,0.00163,0.0,0.24831]
[1777853503276,51.34,78484.43,0.01,0.00164,0.0,0.24965]
[1777853508310,51.34,78485.08,0.01,0.00164,0.0,0.24985]
[1777853513347,51.34,78483.88,0.01,0.00163,0.0,0.24949]
[1777853518382,51.34,78472.22,0.01,0.00161,0.0,0.24595]
[1777853523418,51.34,78456.65,0.01,0.00158,0.0,0.24129]
[1777853528452,51.34,78451.25,0.01,0.00156,0.0,0.23969]
[1777853533487,51.34,78450.01,0.01,0.00156,0.0,0.23933]
[1777853538522,51.34,78449.09,0.01,0.00156,0.0,0.23906]
[1777853543556,51.34,78448.18,0.01,0.00156,0.0,0.23879]
[1777853548592,51.34,78445.89,0.01,0.00155,0.0,0.23812]
[1777853553627,51.34,78444.08,0.01,0.00155,0.0,0.23697]
[1777853558662,51.34,78441.74,0.01,0.00154,0.0,0.23629]
[1777853563698,51.34,78430.68,0.01,0.00152,0.0,0.23309]
[1777853568732,51.34,78430.05,0.01,0.00152,0.0,0.23291]
[1777853573771,51.34,78453.36,0.01,0.00157,0.0,0.2397]
[1777853574778,51.34,78467.33,0.01,0.00159,0.0,0.24385]
[1777853579812,51.34,78475.18,0.01,0.00161,0.0,0.24621]
[1777853584848,51.34,78466.92,0.01,0.00159,0.0,0.24373]
[1777853589883,51.34,78469.69,0.01,0.0016,0.0,0.24456]
[1777853594919,51.34,78472.78,0.01,0.00161,0.0,0.24549]
[1777853599954,51.34,78482.69,0.01,0.00163,0.0,0.24849]
[1777853603984,51.34,78461.93,0.01,0.00158,0.0,0.24224]
[1777853609019,51.34,78457.44,0.01,0.00157,0.0,0.2409]
[1777853611033,51.34,78449.37,0.01,0.00155,0.0,0.23791]
[1777853615061,51.34,78433.34,0.01,0.00152,0.0,0.23325]
[1777853620097,51.34,78443.68,0.01,0.00154,0.0,0.23625]
[1777853625131,51.34,78444.45,0.01,0.00154,0.0,0.23647]
[1777853630166,51.34,78441.4,0.01,0.00154,0.0,0.23558]
[1777853635201,51.34,78440.2,0.01,0.00153,0.0,0.23523]
[1777853640237,51.34,78456.08,0.01,0.00157,0.0,0.23988]
[1777853645271,51.34,78456.93,0.01,0.00157,0.0,0.24013]
[1777853650309,51.34,78459.71,0.01,0.00157,0.0,0.24096]
[1777853652441,51.34,78474.39,0.01,0.00161,0.0,0.24534]
[1777853659370,51.34,78477.25,0.01,0.00161,0.0,0.2462]
[1777853664409,51.34,78480.38,0.01,0.00162,0.0,0.24715]
[1777853668437,51.34,78504.61,0.01,0.00167,0.0,0.25459]
[1777853673472,51.34,78503.3,0.01,0.00166,0.0,0.25354]
[1777853678507,51.34,78504.19,0.01,0.00167,0.0,0.25381]
[1777853683542,51.34,78504.81,0.01,0.00167,0.0,0.25401]
[1777853688577,51.34,78500.18,0.01,0.00166,0.0,0.25257]
[1777853694619,51.34,78500.88,0.01,0.00166,0.0,0.25279]
[1777853699655,51.34,78501.01,0.01,0.00166,0.0,0.25283]
[1777853702807,51.34,78514.56,0.01,0.00169,0.0,0.25705]
[1777853705700,51.34,78498.23,0.01,0.00165,0.0,0.25197]
[1777853710737,51.34,78500.88,0.01,0.00166,0.0,0.25279]
[1777853715770,51.34,78493.04,0.01,0.00164,0.0,0.25037]
[1777853720804,51.34,78493.02,0.01,0.00164,0.0,0.25037]
[1777853725840,51.34,78491.47,0.01,0.00164,0.0,0.24989]
[1777853730876,51.34,78491.66,0.01,0.00164,0.0,0.24995]
[1777853734904,51.34,78478.66,0.01,0.00161,0.0,0.24537]
[1777853739938,51.34,78474.31,0.01,0.0016,0.0,0.24406]
[1777853744973,51.34,78473.13,0.01,0.00159,0.0,0.24371]
[1777853750010,51.34,78469.32,0.01,0.00159,0.0,0.24257]
[1777853755043,51.34,78485.49,0.01,0.00162,0.0,0.24743]
[1777853760080,51.34,78493.02,0.01,0.00164,0.0,0.24973]
[1777853765114,51.34,78484.86,0.01,0.00162,0.0,0.24724]
[1777853770150,51.34,78483.19,0.01,0.00162,0.0,0.24674]
[1777853775186,51.34,78471.34,0.01,0.00159,0.0,0.24317]
[1777853781227,51.34,78474.36,0.01,0.0016,0.0,0.24408]
[1777853784249,51.34,78457.86,0.01,0.00156,0.0,0.23917]
[1777853789284,51.34,78450.53,0.01,0.00155,0.0,0.23702]
[1777853794322,51.34,78455.88,0.01,0.00155,0.0,0.23797]
[1777853799354,51.34,78457.85,0.01,0.00156,0.0,0.23855]
[1777853803514,51.34,78471.08,0.01,0.00159,0.0,0.24247]
[1777853809457,51.34,78476.06,0.01,0.0016,0.0,0.24396]
[1777853814492,51.34,78475.54,0.01,0.0016,0.0,0.2438]
[1777853819527,51.34,78476.35,0.01,0.0016,0.0,0.24405]
[1777853823654,51.34,78449.65,0.01,0.00154,0.0,0.23615]
[1777853830607,51.34,78443.43,0.01,0.00153,0.0,0.23435]
[1777853835642,51.34,78445.7,0.01,0.00153,0.0,0.235]
[1777853840676,51.34,78444.27,0.01,0.00153,0.0,0.23459]
[1777853845712,51.34,78443.71,0.01,0.00153,0.0,0.23443]
[1777853850747,51.34,78444.42,0.01,0.00153,0.0,0.23463]
[1777853853876,51.34,78434.33,0.01,0.00151,0.0,0.23112]
[1777853855814,51.34,78404.67,0.01,0.00145,0.0,0.22278]
[1777853860823,51.34,78410.28,0.01,0.00146,0.0,0.22433]
[1777853865855,51.34,78414.08,0.01,0.00147,0.0,0.2254]
[1777853869882,51.34,78426.77,0.01,0.00149,0.0,0.22897]
[1777853874917,51.34,78428.0,0.01,0.00149,0.0,0.22932]
[1777853879952,51.34,78426.4,0.01,0.00149,0.0,0.22887]
[1777853882978,51.34,78408.08,0.01,0.00145,0.0,0.22372]
[1777853888021,51.34,78401.36,0.01,0.00144,0.0,0.22186]
[1777853893050,51.34,78393.85,0.01,0.00143,0.0,0.2198]
[1777853898084,51.34,78390.35,0.01,0.00142,0.0,0.21884]
[1777853903120,51.34,78389.66,0.01,0.00142,0.0,0.21865]
[1777853908155,51.34,78386.2,0.01,0.00141,0.0,0.21771]
[1777853913189,51.34,78384.98,0.01,0.00141,0.0,0.21681]
[1777853914288,51.34,78397.81,0.01,0.00143,0.0,0.2203]
[1777853917217,51.34,78410.92,0.01,0.00146,0.0,0.22393]
[1777853922252,51.34,78412.08,0.01,0.00146,0.0,0.22425]
[1777853927287,51.34,78414.16,0.01,0.00146,0.0,0.22483]
[1777853932321,51.34,78414.55,0.01,0.00146,0.0,0.22494]
[1777853937358,51.34,78414.88,0.01,0.00146,0.0,0.22503]
[1777853942392,51.34,78412.15,0.01,0.00146,0.0,0.22427]
[1777853947427,51.34,78411.85,0.01,0.00146,0.0,0.22418]
[1777853951455,51.34,78429.52,0.01,0.00149,0.0,0.22915]
[1777853956490,51.34,78429.11,0.01,0.00149,0.0,0.22904]
[1777853959511,51.34,78442.85,0.01,0.00152,0.0,0.23297]
[1777853964637,51.34,78442.24,0.01,0.00152,0.0,0.23279]
[1777853970587,51.34,78431.68,0.01,0.0015,0.0,0.22977]
[1777853975622,51.34,78426.07,0.01,0.00148,0.0,0.22758]
[1777853980658,51.34,78429.73,0.01,0.00149,0.0,0.22862]
[1777853985692,51.34,78429.91,0.01,0.00149,0.0,0.22867]
[1777853990729,51.34,78429.34,0.01,0.00149,0.0,0.22851]
[1777853995764,51.34,78431.12,0.01,0.00149,0.0,0.22901]
[1777854000801,51.34,78430.77,0.01,0.00149,0.0,0.22891]
[1777854005837,51.34,78427.94,0.01,0.00149,0.0,0.22811]
[1777854010876,51.34,78427.09,0.01,0.00148,0.0,0.22787]
[1777854012891,51.34,78455.86,0.01,0.00154,0.0,0.23613]
[1777854017926,51.34,78444.08,0.01,0.00152,0.0,0.23272]
[1777854022970,51.34,78445.05,0.01,0.00152,0.0,0.23299]
[1777854025064,51.34,78422.15,0.01,0.00147,0.0,0.22648]
[1777854031026,51.34,78421.88,0.01,0.00147,0.0,0.22581]
[1777854035135,51.34,78402.61,0.01,0.00143,0.0,0.22046]
[1777854041101,51.34,78404.07,0.01,0.00144,0.0,0.22086]
[1777854045204,51.34,78425.94,0.01,0.00148,0.0,0.22695]
[1777854051170,51.34,78425.74,0.01,0.00148,0.0,0.22689]
[1777854056206,51.34,78416.15,0.01,0.00146,0.0,0.22421]
[1777854061240,51.34,78418.09,0.01,0.00146,0.0,0.22475]
[1777854066275,51.34,78417.94,0.01,0.00146,0.0,0.22471]
[1777854071310,51.34,78407.21,0.01,0.00144,0.0,0.22173]
[1777854076346,51.34,78400.47,0.01,0.00143,0.0,0.21988]
[1777854081381,51.34,78394.6,0.01,0.00142,0.0,0.21827]
[1777854085485,51.34,78370.32,0.01,0.00137,0.0,0.21175]
[1777854091464,51.34,78365.23,0.01,0.00136,0.0,0.20985]
[1777854096501,51.34,78364.14,0.01,0.00136,0.0,0.20956]
[1777854098515,51.34,78343.01,0.01,0.00132,0.0,0.20408]
[1777854101542,51.34,78284.05,0.01,0.00122,0.0,0.18944]
[1777854106579,51.34,78293.66,0.01,0.00123,0.0,0.19176]
[1777854111613,51.34,78285.51,0.01,0.00122,0.0,0.18979]
[1777854116649,51.34,78289.17,0.01,0.00122,0.0,0.19067]
[1777854119670,51.34,78305.2,0.01,0.00125,0.0,0.19458]
[1777854122699,51.34,78322.02,0.01,0.00128,0.0,0.19876]
[1777854123706,51.34,78306.99,0.01,0.00125,0.0,0.19502]
[1777854128742,51.34,78302.38,0.01,0.00125,0.0,0.19389]
[1777854132769,51.34,78316.82,0.01,0.00127,0.0,0.19746]
[1777854137805,51.34,78313.64,0.01,0.00127,0.0,0.19667]
[1777854142840,51.34,78321.05,0.01,0.00128,0.0,0.19851]
[1777854143846,51.34,78342.98,0.01,0.00132,0.0,0.20407]
[1777854148882,51.34,78343.74,0.01,0.00132,0.0,0.20427]
[1777854152910,51.34,78334.48,0.01,0.0013,0.0,0.20136]
[1777854157945,51.34,78334.68,0.01,0.0013,0.0,0.20141]
[1777854162982,51.34,78328.71,0.01,0.00129,0.0,0.1999]
[1777854168015,51.34,78321.03,0.01,0.00128,0.0,0.19798]
[1777854173059,51.34,78321.55,0.01,0.00128,0.0,0.19811]
[1777854178086,51.34,78321.04,0.01,0.00128,0.0,0.19798]
[1777854183122,51.34,78317.04,0.01,0.00127,0.0,0.19698]
[1777854186209,51.34,78334.38,0.01,0.0013,0.0,0.20134]
[1777854192186,51.34,78352.19,0.01,0.00133,0.0,0.2059]
[1777854197221,51.34,78354.0,0.01,0.00133,0.0,0.20637]
[1777854202259,51.34,78351.8,0.01,0.00133,0.0,0.2058]
[1777854207291,51.34,78355.55,0.01,0.00134,0.0,0.20677]
[1777854211319,51.34,78340.91,0.01,0.00131,0.0,0.20246]
[1777854216408,51.34,78338.02,0.01,0.0013,0.0,0.20172]
[1777854219375,51.34,78321.75,0.01,0.00127,0.0,0.19762]
[1777854224410,51.34,78334.57,0.01,0.0013,0.0,0.20085]
[1777854229447,51.34,78337.28,0.01,0.0013,0.0,0.20153]
[1777854234480,51.34,78335.33,0.01,0.0013,0.0,0.20104]
[1777854239515,51.34,78340.14,0.01,0.00131,0.0,0.20226]
[1777854244550,51.34,78336.32,0.01,0.0013,0.0,0.20129]
[1777854249586,51.34,78336.74,0.01,0.0013,0.0,0.2014]
[1777854254620,51.34,78337.0,0.01,0.0013,0.0,0.20146]
[1777854256688,51.34,78349.62,0.01,0.00132,0.0,0.20469]
[1777854262677,51.34,78350.53,0.01,0.00132,0.0,0.20492]
[1777854267713,51.34,78354.94,0.01,0.00133,0.0,0.20606]
[1777854272747,51.34,78354.65,0.01,0.00133,0.0,0.20544]
[1777854277783,51.34,78362.04,0.01,0.00134,0.0,0.20735]
[1777854282817,51.34,78359.4,0.01,0.00134,0.0,0.20666]
[1777854287852,51.34,78359.62,0.01,0.00134,0.0,0.20672]
[1777854292887,51.34,78359.73,0.01,0.00134,0.0,0.20675]
[1777854297923,51.34,78349.42,0.01,0.00132,0.0,0.20409]
[1777854302960,51.34,78338.4,0.01,0.0013,0.0,0.20128]
[1777854304975,51.34,78310.76,0.01,0.00125,0.0,0.19437]
[1777854310011,51.34,78306.49,0.01,0.00124,0.0,0.19333]
[1777854315046,51.34,78308.16,0.01,0.00125,0.0,0.19374]
[1777854320082,51.34,78306.2,0.01,0.00124,0.0,0.19326]
[1777854325115,51.34,78301.57,0.01,0.00124,0.0,0.19213]
[1777854330151,51.34,78306.71,0.01,0.00124,0.0,0.19338]
[1777854335188,51.34,78308.27,0.01,0.00124,0.0,0.19324]
[1777854337255,51.34,78324.57,0.01,0.00127,0.0,0.19726]
[1777854343242,51.34,78335.46,0.01,0.00129,0.0,0.19999]
[1777854348277,51.34,78338.01,0.01,0.00129,0.0,0.20064]
[1777854353312,51.34,78353.74,0.01,0.00132,0.0,0.20465]
[1777854357395,51.34,78332.7,0.01,0.00129,0.0,0.1993]
[1777854363398,51.34,78330.56,0.01,0.00128,0.0,0.19876]
[1777854368432,51.34,78325.97,0.01,0.00127,0.0,0.19761]
[1777854373466,51.34,78324.87,0.01,0.00127,0.0,0.19734]
[1777854378502,51.34,78318.88,0.01,0.00126,0.0,0.19585]
[1777854383537,51.34,78317.68,0.01,0.00126,0.0,0.19555]
[1777854388572,51.34,78314.99,0.01,0.00125,0.0,0.19489]
[1777854393607,51.34,78316.52,0.01,0.00125,0.0,0.19474]
[1777854398643,51.34,78316.27,0.01,0.00125,0.0,0.19468]
[1777854403678,51.34,78304.0,0.01,0.00123,0.0,0.19168]
[1777854408713,51.34,78315.44,0.01,0.00125,0.0,0.19447]
[1777854413747,51.34,78315.3,0.01,0.00125,0.0,0.19444]
[1777854418782,51.34,78315.44,0.01,0.00125,0.0,0.19447]
[1777854424827,51.34,78315.95,0.01,0.00125,0.0,0.1946]
[1777854429862,51.34,78325.15,0.01,0.00127,0.0,0.19688]
[1777854434899,51.34,78325.3,0.01,0.00127,0.0,0.19692]
[1777854439939,51.34,78322.56,0.01,0.00126,0.0,0.19623]
[1777854445980,51.34,78323.06,0.01,0.00127,0.0,0.19636]
[1777854451016,51.34,78327.52,0.01,0.00127,0.0,0.19694]
[1777854456051,51.34,78326.0,0.01,0.00127,0.0,0.19656]
[1777854461086,51.34,78339.22,0.01,0.00129,0.0,0.19987]
[1777854466121,51.34,78342.43,0.01,0.0013,0.0,0.20068]
[1777854471157,51.34,78344.13,0.01,0.0013,0.0,0.20111]
[1777854476191,51.34,78352.08,0.01,0.00131,0.0,0.20313]
[1777854478251,51.34,78371.06,0.01,0.00135,0.0,0.20804]
[1777854484247,51.34,78385.36,0.01,0.00137,0.0,0.21181]
[1777854489284,51.34,78382.76,0.01,0.00137,0.0,0.21112]
[1777854494320,51.34,78385.73,0.01,0.00137,0.0,0.21191]
[1777854499353,51.34,78389.75,0.01,0.00138,0.0,0.21298]
[1777854504389,51.34,78393.08,0.01,0.00139,0.0,0.21387]
[1777854509424,51.34,78391.97,0.01,0.00139,0.0,0.21357]
[1777854512445,51.34,78383.2,0.01,0.00137,0.0,0.21067]
[1777854517480,51.34,78383.14,0.01,0.00137,0.0,0.21066]
[1777854518539,51.34,78399.94,0.01,0.0014,0.0,0.21514]
[1777854524529,51.34,78401.29,0.01,0.0014,0.0,0.2155]
[1777854529564,51.34,78402.87,0.01,0.0014,0.0,0.21593]
[1777854533592,51.34,78422.91,0.01,0.00144,0.0,0.2214]
[1777854538679,51.34,78431.91,0.01,0.00146,0.0,0.2239]
[1777854544671,51.34,78428.86,0.01,0.00145,0.0,0.22305]
[1777854548749,51.34,78416.16,0.01,0.00143,0.0,0.21954]
[1777854554751,51.34,78415.99,0.01,0.00143,0.0,0.2195]
[1777854558819,51.34,78392.98,0.01,0.00138,0.0,0.21327]
[1777854564821,51.34,78394.37,0.01,0.00139,0.0,0.21364]
[1777854569855,51.34,78389.85,0.01,0.00138,0.0,0.21244]
[1777854574891,51.34,78384.54,0.01,0.00137,0.0,0.21047]
[1777854579926,51.34,78376.67,0.01,0.00135,0.0,0.2084]
[1777854584960,51.34,78369.58,0.01,0.00134,0.0,0.20655]
[1777854589996,51.34,78368.36,0.01,0.00134,0.0,0.20623]
[1777854595042,51.34,78362.55,0.01,0.00132,0.0,0.20473]
[1777854599108,51.34,78347.81,0.01,0.0013,0.0,0.20096]
[1777854603088,51.34,78330.16,0.01,0.00127,0.0,0.19653]
[1777854608123,51.34,78337.08,0.01,0.00128,0.0,0.19826]
[1777854613159,51.34,78338.32,0.01,0.00128,0.0,0.19857]
[1777854617187,51.34,78325.19,0.01,0.00126,0.0,0.1953]
[1777854622223,51.34,78318.51,0.01,0.00125,0.0,0.19365]
[1777854628266,51.34,78318.23,0.01,0.00125,0.0,0.19359]
[1777854633302,51.34,78321.36,0.01,0.00125,0.0,0.19383]
[1777854638334,51.34,78320.41,0.01,0.00125,0.0,0.1936]
[1777854642363,51.34,78339.58,0.01,0.00128,0.0,0.19835]
[1777854647398,51.34,78339.53,0.01,0.00128,0.0,0.19834]
[1777854652433,51.34,78337.85,0.01,0.00128,0.0,0.19792]
[1777854657468,51.34,78338.2,0.01,0.00128,0.0,0.198]
[1777854662508,51.34,78330.75,0.01,0.00127,0.0,0.19615]
[1777854667538,51.34,78338.52,0.01,0.00128,0.0,0.19808]
[1777854672573,51.34,78344.14,0.01,0.00129,0.0,0.1995]
[1777854677608,51.34,78343.44,0.01,0.00129,0.0,0.19932]
[1777854682644,51.34,78349.03,0.01,0.0013,0.0,0.20073]
[1777854687678,51.34,78353.0,0.01,0.0013,0.0,0.20174]
[1777854692713,51.34,78350.7,0.01,0.0013,0.0,0.20061]
[1777854697750,51.34,78361.77,0.01,0.00132,0.0,0.20343]
[1777854702788,51.34,78376.7,0.01,0.00134,0.0,0.20729]
[1777854705810,51.34,78394.61,0.01,0.00138,0.0,0.21201]
[1777854710845,51.34,78395.66,0.01,0.00138,0.0,0.21229]
[1777854715880,51.34,78404.22,0.01,0.00139,0.0,0.21458]
[1777854720915,51.34,78408.05,0.01,0.0014,0.0,0.21561]
[1777854725949,51.34,78415.85,0.01,0.00142,0.0,0.21772]
[1777854727964,51.34,78433.66,0.01,0.00145,0.0,0.22262]
[1777854733003,51.34,78436.4,0.01,0.00146,0.0,0.22338]
[1777854738039,51.34,78432.68,0.01,0.00145,0.0,0.22235]
[1777854740101,51.34,78419.08,0.01,0.00142,0.0,0.2186]
[1777854746095,51.34,78419.56,0.01,0.00142,0.0,0.21873]
[1777854751131,51.34,78414.05,0.01,0.00141,0.0,0.21666]
[1777854756170,51.34,78415.68,0.01,0.00141,0.0,0.2171]
[1777854758179,51.34,78429.14,0.01,0.00144,0.0,0.22078]
[1777854763215,51.34,78440.28,0.01,0.00146,0.0,0.22387]
[1777854768249,51.34,78437.1,0.01,0.00145,0.0,0.22299]
[1777854773284,51.34,78438.87,0.01,0.00146,0.0,0.22348]
[1777854778319,51.34,78429.66,0.01,0.00144,0.0,0.22093]
[1777854783354,51.34,78424.13,0.01,0.00143,0.0,0.21941]
[1777854790457,51.34,78411.18,0.01,0.0014,0.0,0.21588]
[1777854796453,51.34,78412.1,0.01,0.00141,0.0,0.21613]
[1777854801491,51.34,78412.23,0.01,0.00141,0.0,0.21617]
[1777854806523,51.34,78408.66,0.01,0.0014,0.0,0.2152]
[1777854813571,51.34,78409.54,0.01,0.0014,0.0,0.21487]
[1777854818607,51.34,78410.09,0.01,0.0014,0.0,0.21502]
[1777854823641,51.34,78402.84,0.01,0.00138,0.0,0.21307]
[1777854828677,51.34,78406.76,0.01,0.00139,0.0,0.21412]
[1777854833713,51.34,78408.43,0.01,0.0014,0.0,0.21457]
[1777854838747,51.34,78413.88,0.01,0.00141,0.0,0.21604]
[1777854843782,51.34,78419.99,0.01,0.00142,0.0,0.2177]
[1777854848817,51.34,78420.59,0.01,0.00142,0.0,0.21786]
[1777854853852,51.34,78418.43,0.01,0.00141,0.0,0.21727]
[1777854858887,51.34,78401.61,0.01,0.00138,0.0,0.21274]
[1777854863922,51.34,78397.51,0.01,0.00137,0.0,0.21165]
[1777854865937,51.34,78413.52,0.01,0.00141,0.0,0.21594]
[1777854871023,51.34,78419.47,0.01,0.00141,0.0,0.21698]
[1777854877013,51.34,78423.31,0.01,0.00142,0.0,0.21802]
[1777854882049,51.34,78425.04,0.01,0.00142,0.0,0.21849]
[1777854887084,51.34,78426.22,0.01,0.00143,0.0,0.21882]
[1777854892119,51.34,78427.59,0.01,0.00143,0.0,0.21919]
[1777854897154,51.34,78422.35,0.01,0.00142,0.0,0.21776]
[1777854902190,51.34,78422.38,0.01,0.00142,0.0,0.21777]
[1777854903197,51.34,78408.7,0.01,0.00139,0.0,0.21407]
[1777854908231,51.34,78405.88,0.01,0.00139,0.0,0.21332]
[1777854913265,51.34,78410.14,0.01,0.0014,0.0,0.21446]
[1777854918301,51.34,78414.29,0.01,0.0014,0.0,0.21558]
[1777854923335,51.34,78413.38,0.01,0.0014,0.0,0.21533]
[1777854928371,51.34,78412.87,0.01,0.0014,0.0,0.21519]
[1777854933406,51.34,78416.44,0.01,0.0014,0.0,0.21558]
[1777854938441,51.34,78411.7,0.01,0.00139,0.0,0.21431]
[1777854943477,51.34,78416.29,0.01,0.0014,0.0,0.21554]
[1777854948510,51.34,78417.88,0.01,0.00141,0.0,0.21597]
[1777854953546,51.34,78420.35,0.01,0.00141,0.0,0.21664]
[1777854958580,51.34,78416.68,0.01,0.0014,0.0,0.21565]
[1777854963616,51.34,78404.42,0.01,0.00138,0.0,0.21236]
[1777854968651,51.34,78402.16,0.01,0.00138,0.0,0.21176]
[1777854973685,51.34,78399.22,0.01,0.00137,0.0,0.21098]
[1777854978720,51.34,78410.29,0.01,0.00139,0.0,0.21393]
[1777854983763,51.34,78411.74,0.01,0.00139,0.0,0.21432]
[1777854985769,51.34,78426.27,0.01,0.00142,0.0,0.21825]
[1777854990805,51.34,78423.47,0.01,0.00142,0.0,0.21749]
[1777854995845,51.34,78403.36,0.01,0.00138,0.0,0.21151]
[1777855000879,51.34,78398.86,0.01,0.00137,0.0,0.21032]
[1777855006922,51.34,78403.03,0.01,0.00137,0.0,0.21142]
[1777855012014,51.34,78403.02,0.01,0.00137,0.0,0.21142]
[1777855019004,51.34,78399.15,0.01,0.00137,0.0,0.21039]
[1777855024042,51.34,78392.07,0.01,0.00135,0.0,0.20853]
[1777855028069,51.34,78379.12,0.01,0.00133,0.0,0.20516]
[1777855033103,51.34,78367.08,0.01,0.00131,0.0,0.20207]
[1777855038144,51.34,78364.75,0.01,0.0013,0.0,0.20147]
[1777855043174,51.34,78365.67,0.01,0.00131,0.0,0.20171]
[1777855048210,51.34,78364.89,0.01,0.0013,0.0,0.20151]
[1777855052297,51.34,78350.99,0.01,0.00128,0.0,0.19746]
[1777855056268,51.34,78337.18,0.01,0.00125,0.0,0.19404]
[1777855061302,51.34,78335.94,0.01,0.00125,0.0,0.19373]
[1777855066337,51.34,78333.74,0.01,0.00125,0.0,0.19319]
[1777855071372,51.34,78329.63,0.01,0.00124,0.0,0.19218]
[1777855076407,51.34,78328.98,0.01,0.00124,0.0,0.19203]
[1777855081445,51.34,78329.39,0.01,0.00124,0.0,0.19213]
[1777855086477,51.34,78319.2,0.01,0.00122,0.0,0.18965]
[1777855091512,51.34,78321.07,0.01,0.00123,0.0,0.19011]
[1777855096547,51.34,78321.49,0.01,0.00123,0.0,0.19021]
[1777855099568,51.34,78338.59,0.01,0.00126,0.0,0.19438]
[1777855104603,51.34,78331.3,0.01,0.00124,0.0,0.19259]
[1777855109638,51.34,78327.83,0.01,0.00124,0.0,0.19175]
[1777855114673,51.34,78325.0,0.01,0.00123,0.0,0.19054]
[1777855119708,51.34,78321.67,0.01,0.00122,0.0,0.18973]
[1777855124743,51.34,78320.77,0.01,0.00122,0.0,0.18951]
[1777855129777,51.34,78320.21,0.01,0.00122,0.0,0.18938]
[1777855134836,51.34,78319.68,0.01,0.00122,0.0,0.18925]
[1777855139872,51.34,78320.97,0.01,0.00122,0.0,0.18956]
[1777855145914,51.34,78320.33,0.01,0.00122,0.0,0.18941]
[1777855150948,51.34,78317.49,0.01,0.00122,0.0,0.18872]
[1777855155984,51.34,78317.46,0.01,0.00122,0.0,0.18872]
[1777855162026,51.34,78321.35,0.01,0.00122,0.0,0.18965]
[1777855167062,51.34,78328.99,0.01,0.00124,0.0,0.19151]
[1777855172096,51.34,78339.85,0.01,0.00125,0.0,0.19364]
[1777855177131,51.34,78341.52,0.01,0.00125,0.0,0.19405]
[1777855182166,51.34,78342.69,0.01,0.00126,0.0,0.19434]
[1777855187202,51.34,78340.12,0.01,0.00125,0.0,0.1937]
[1777855190222,51.34,78325.75,0.01,0.00123,0.0,0.1902]
[1777855195258,51.34,78315.12,0.01,0.00121,0.0,0.18764]
[1777855200297,51.34,78315.76,0.01,0.00121,0.0,0.1878]
[1777855205332,51.34,78316.61,0.01,0.00121,0.0,0.188]
[1777855210368,51.34,78322.99,0.01,0.00122,0.0,0.18953]
[1777855215399,51.34,78325.46,0.01,0.00123,0.0,0.19013]
[1777855218419,51.34,78339.99,0.01,0.00125,0.0,0.19367]
[1777855221440,51.34,78353.84,0.01,0.00127,0.0,0.19711]
[1777855226475,51.34,78354.23,0.01,0.00128,0.0,0.1972]
[1777855231510,51.34,78346.99,0.01,0.00126,0.0,0.19487]
[1777855236548,51.34,78341.7,0.01,0.00125,0.0,0.19357]
[1777855241582,51.34,78350.41,0.01,0.00127,0.0,0.19572]
[1777855246614,51.34,78350.43,0.01,0.00127,0.0,0.19572]
[1777855251650,51.34,78353.91,0.01,0.00127,0.0,0.19659]
[1777855256684,51.34,78350.5,0.01,0.00127,0.0,0.19574]
[1777855261726,51.34,78350.43,0.01,0.00127,0.0,0.19572]
[1777855266755,51.34,78345.85,0.01,0.00126,0.0,0.19459]
[1777855271791,51.34,78344.66,0.01,0.00126,0.0,0.1943]
[1777855276825,51.34,78342.78,0.01,0.00125,0.0,0.19383]
[1777855281860,51.34,78339.9,0.01,0.00125,0.0,0.19312]
[1777855288910,51.34,78337.37,0.01,0.00124,0.0,0.1925]
[1777855293983,51.34,78335.08,0.01,0.00124,0.0,0.19142]
[1777855299986,51.34,78332.96,0.01,0.00123,0.0,0.19091]
[1777855305026,51.34,78332.59,0.01,0.00123,0.0,0.19082]
[1777855310058,51.34,78336.87,0.01,0.00124,0.0,0.19186]
[1777855315094,51.34,78340.48,0.01,0.00125,0.0,0.19274]
[1777855320128,51.34,78345.17,0.01,0.00125,0.0,0.19389]
[1777855325165,51.34,78349.27,0.01,0.00126,0.0,0.1949]
[1777855329191,51.34,78363.67,0.01,0.00129,0.0,0.1985]
[1777855334266,51.34,78353.88,0.01,0.00127,0.0,0.19605]
[1777855340275,51.34,78351.23,0.01,0.00126,0.0,0.19539]
[1777855345303,51.34,78348.02,0.01,0.00126,0.0,0.1946]
[1777855350339,51.34,78353.41,0.01,0.00127,0.0,0.19593]
[1777855356381,51.34,78353.71,0.01,0.00126,0.0,0.19547]
[1777855363429,51.34,78354.16,0.01,0.00127,0.0,0.19559]
[1777855368465,51.34,78358.57,0.01,0.00127,0.0,0.19668]
[1777855373499,51.34,78357.92,0.01,0.00127,0.0,0.19652]
[1777855378534,51.34,78358.08,0.01,0.00127,0.0,0.19656]
[1777855383570,51.34,78357.88,0.01,0.00127,0.0,0.19651]
[1777855388605,51.34,78360.88,0.01,0.00128,0.0,0.19726]
[1777855393641,51.34,78363.45,0.01,0.00128,0.0,0.1979]
[1777855398674,51.34,78366.25,0.01,0.00129,0.0,0.19861]
[1777855403710,51.34,78366.96,0.01,0.00129,0.0,0.19878]
[1777855408745,51.34,78370.06,0.01,0.00129,0.0,0.19957]
[1777855413780,51.34,78368.62,0.01,0.00129,0.0,0.19866]
[1777855418815,51.34,78367.29,0.01,0.00128,0.0,0.19833]
[1777855423850,51.34,78361.25,0.01,0.00127,0.0,0.19682]
[1777855428885,51.34,78363.08,0.01,0.00128,0.0,0.19727]
[1777855433921,51.34,78362.26,0.01,0.00128,0.0,0.19707]
[1777855438956,51.34,78361.89,0.01,0.00128,0.0,0.19698]
[1777855443991,51.34,78351.28,0.01,0.00126,0.0,0.19434]
[1777855449027,51.34,78355.36,0.01,0.00126,0.0,0.19535]
[1777855454061,51.34,78359.14,0.01,0.00127,0.0,0.19629]
[1777855459096,51.34,78369.02,0.01,0.00129,0.0,0.19876]
[1777855464131,51.34,78375.7,0.01,0.0013,0.0,0.20045]
[1777855469167,51.34,78385.96,0.01,0.00132,0.0,0.20307]
[1777855474202,51.34,78384.74,0.01,0.00131,0.0,0.20221]
[1777855480243,51.34,78384.64,0.01,0.00131,0.0,0.20218]
[1777855485325,51.34,78393.2,0.01,0.00133,0.0,0.20438]
[1777855490327,51.34,78397.46,0.01,0.00134,0.0,0.20549]
[1777855495394,51.34,78405.36,0.01,0.00135,0.0,0.20754]
[1777855500398,51.34,78398.6,0.01,0.00134,0.0,0.20578]
[1777855501407,51.34,78415.4,0.01,0.00137,0.0,0.21019]
[1777855506441,51.34,78413.32,0.01,0.00136,0.0,0.20964]
[1777855511474,51.34,78427.0,0.01,0.00139,0.0,0.21327]
[1777855516509,51.34,78421.62,0.01,0.00138,0.0,0.21184]
[1777855521544,51.34,78425.83,0.01,0.00139,0.0,0.21296]
[1777855526578,51.34,78426.41,0.01,0.00139,0.0,0.21312]
[1777855531614,51.34,78429.55,0.01,0.00139,0.0,0.21339]
[1777855536649,51.34,78429.74,0.01,0.00139,0.0,0.21344]
[1777855540677,51.34,78445.07,0.01,0.00142,0.0,0.21758]
[1777855545747,51.34,78443.88,0.01,0.00142,0.0,0.21726]
[1777855551755,51.34,78436.3,0.01,0.0014,0.0,0.2152]
[1777855556789,51.34,78441.51,0.01,0.00141,0.0,0.21662]
[1777855561827,51.34,78442.8,0.01,0.00142,0.0,0.21697]
[1777855566858,51.34,78441.84,0.01,0.00141,0.0,0.21671]
[1777855571894,51.34,78441.92,0.01,0.00142,0.0,0.21673]
[1777855577936,51.34,78441.74,0.01,0.00141,0.0,0.21668]
[1777855582971,51.34,78445.1,0.01,0.00142,0.0,0.21759]
[1777855588012,51.34,78450.14,0.01,0.00143,0.0,0.21897]
[1777855590025,51.34,78463.71,0.01,0.00146,0.0,0.22272]
[1777855595060,51.34,78468.5,0.01,0.00146,0.0,0.22347]
[1777855600096,51.34,78472.16,0.01,0.00147,0.0,0.22449]
[1777855605138,51.34,78451.68,0.01,0.00143,0.0,0.21881]
[1777855608161,51.34,78439.02,0.01,0.00141,0.0,0.21536]
[1777855612186,51.34,78425.96,0.01,0.00138,0.0,0.21186]
[1777855617222,51.34,78430.36,0.01,0.00139,0.0,0.21303]
[1777855622257,51.34,78430.96,0.01,0.00139,0.0,0.21319]
[1777855627293,51.34,78427.83,0.01,0.00138,0.0,0.21236]
[1777855631324,51.34,78414.21,0.01,0.00136,0.0,0.20875]
[1777855636360,51.34,78413.37,0.01,0.00136,0.0,0.20852]
[1777855641389,51.34,78415.13,0.01,0.00136,0.0,0.20899]
[1777855646466,51.34,78411.97,0.01,0.00135,0.0,0.20816]
[1777855652469,51.34,78411.08,0.01,0.00135,0.0,0.20736]
[1777855657503,51.34,78414.1,0.01,0.00136,0.0,0.20816]
[1777855662539,51.34,78417.1,0.01,0.00136,0.0,0.20894]
[1777855667582,51.34,78411.0,0.01,0.00135,0.0,0.20734]
[1777855672609,51.34,78414.38,0.01,0.00136,0.0,0.20823]
[1777855677644,51.34,78417.98,0.01,0.00136,0.0,0.20918]
[1777855682678,51.34,78419.66,0.01,0.00137,0.0,0.20962]
[1777855687714,51.34,78419.1,0.01,0.00136,0.0,0.20947]
[1777855692749,51.34,78419.17,0.01,0.00136,0.0,0.20949]
[1777855697784,51.34,78420.64,0.01,0.00137,0.0,0.20988]
[1777855702819,51.34,78422.41,0.01,0.00137,0.0,0.21035]
[1777855706888,51.34,78436.2,0.01,0.0014,0.0,0.21403]
[1777855712892,51.34,78440.92,0.01,0.0014,0.0,0.21473]
[1777855717928,51.34,78444.91,0.01,0.00141,0.0,0.2158]
[1777855721955,51.34,78458.29,0.01,0.00144,0.0,0.21946]
[1777855723968,51.34,78473.71,0.01,0.00147,0.0,0.22374]
[1777855729004,51.34,78477.02,0.01,0.00147,0.0,0.22466]
[1777855734039,51.34,78481.91,0.01,0.00148,0.0,0.22604]
[1777855739074,51.34,78483.69,0.01,0.00149,0.0,0.22654]
[1777855744109,51.34,78480.11,0.01,0.00148,0.0,0.22553]
[1777855749145,51.34,78478.49,0.01,0.00148,0.0,0.22508]
[1777855754180,51.34,78481.14,0.01,0.00148,0.0,0.22582]
[1777855759214,51.34,78485.11,0.01,0.00149,0.0,0.22694]
[1777855764249,51.34,78482.08,0.01,0.00148,0.0,0.22609]
[1777855769284,51.34,78487.44,0.01,0.00149,0.0,0.22761]
[1777855774318,51.34,78489.38,0.01,0.00149,0.0,0.22755]
[1777855779354,51.34,78488.7,0.01,0.00149,0.0,0.22736]
[1777855784389,51.34,78487.29,0.01,0.00149,0.0,0.22696]
[1777855789428,51.34,78486.39,0.01,0.00149,0.0,0.22671]
[1777855794462,51.34,78473.31,0.01,0.00146,0.0,0.22303]
[1777855799497,51.34,78472.09,0.01,0.00146,0.0,0.22269]
[1777855804532,51.34,78471.45,0.01,0.00146,0.0,0.22251]
[1777855806546,51.34,78458.01,0.01,0.00143,0.0,0.2188]
[1777855811585,51.34,78458.54,0.01,0.00143,0.0,0.21894]
[1777855816616,51.34,78464.48,0.01,0.00144,0.0,0.22058]
[1777855821654,51.34,78464.74,0.01,0.00144,0.0,0.22065]
[1777855826691,51.34,78465.15,0.01,0.00145,0.0,0.22076]
[1777855831721,51.34,78467.82,0.01,0.00145,0.0,0.22091]
[1777855836756,51.34,78462.09,0.01,0.00144,0.0,0.21933]
[1777855841795,51.34,78463.06,0.01,0.00144,0.0,0.2196]
[1777855846828,51.34,78466.98,0.01,0.00145,0.0,0.22068]
[1777855851864,51.34,78464.48,0.01,0.00144,0.0,0.21999]
[1777855856904,51.34,78466.65,0.01,0.00144,0.0,0.22059]
[1777855861933,51.34,78468.29,0.01,0.00145,0.0,0.22104]
[1777855866968,51.34,78465.87,0.01,0.00144,0.0,0.22037]
[1777855872003,51.34,78457.71,0.01,0.00143,0.0,0.21813]
[1777855877038,51.34,78455.44,0.01,0.00142,0.0,0.21751]
[1777855882073,51.34,78452.37,0.01,0.00142,0.0,0.21667]
[1777855887108,51.34,78451.98,0.01,0.00142,0.0,0.21657]
[1777855891138,51.34,78436.82,0.01,0.00138,0.0,0.21191]
[1777855893151,51.34,78423.75,0.01,0.00136,0.0,0.20845]
[1777855898231,51.34,78418.56,0.01,0.00135,0.0,0.20708]
[1777855904228,51.34,78414.93,0.01,0.00134,0.0,0.20614]
[1777855909263,51.34,78415.93,0.01,0.00134,0.0,0.2064]
[1777855914297,51.34,78417.02,0.01,0.00135,0.0,0.20668]
[1777855919333,51.34,78417.07,0.01,0.00135,0.0,0.20669]
[1777855924369,51.34,78407.22,0.01,0.00133,0.0,0.20414]
[1777855929404,51.34,78402.55,0.01,0.00132,0.0,0.20293]
[1777855935448,51.34,78408.41,0.01,0.00133,0.0,0.20444]
[1777855940480,51.34,78409.53,0.01,0.00133,0.0,0.20473]
[1777855945516,51.34,78409.61,0.01,0.00133,0.0,0.20475]
[1777855950551,51.34,78411.92,0.01,0.00134,0.0,0.20535]
[1777855956595,51.34,78412.24,0.01,0.00133,0.0,0.20488]
[1777855961628,51.34,78412.31,0.01,0.00133,0.0,0.2049]
[1777855966664,51.34,78409.84,0.01,0.00133,0.0,0.20426]
[1777855971698,51.34,78410.22,0.01,0.00133,0.0,0.20436]
[1777855976733,51.34,78412.89,0.01,0.00134,0.0,0.20505]
[1777855981768,51.34,78407.52,0.01,0.00133,0.0,0.20366]
[1777855986803,51.34,78406.61,0.01,0.00132,0.0,0.20343]
[1777855992845,51.34,78410.95,0.01,0.00133,0.0,0.20455]
[1777855997880,51.34,78412.63,0.01,0.00133,0.0,0.20498]
[1777856002917,51.34,78415.69,0.01,0.00134,0.0,0.20578]
[1777856007950,51.34,78417.83,0.01,0.00134,0.0,0.20633]
[1777856012986,51.34,78418.49,0.01,0.00134,0.0,0.20595]
[1777856018024,51.34,78423.25,0.01,0.00135,0.0,0.20719]
[1777856023058,51.34,78423.61,0.01,0.00135,0.0,0.20729]
[1777856028095,51.34,78422.2,0.01,0.00135,0.0,0.20692]
[1777856033128,51.34,78421.44,0.01,0.00135,0.0,0.20672]
[1777856038163,51.34,78424.11,0.01,0.00135,0.0,0.20742]
[1777856043202,51.34,78423.69,0.01,0.00135,0.0,0.20731]
[1777856049282,51.34,78422.0,0.01,0.00135,0.0,0.20686]
[1777856055283,51.34,78424.02,0.01,0.00135,0.0,0.20739]
[1777856060318,51.34,78423.7,0.01,0.00135,0.0,0.20731]
[1777856065354,51.34,78422.21,0.01,0.00135,0.0,0.20692]
[1777856070389,51.34,78421.52,0.01,0.00135,0.0,0.20674]
[1777856075423,51.34,78422.46,0.01,0.00135,0.0,0.20643]
[1777856080459,51.34,78422.55,0.01,0.00135,0.0,0.20645]
[1777856085493,51.34,78423.6,0.01,0.00135,0.0,0.20672]
[1777856090529,51.34,78425.17,0.01,0.00135,0.0,0.20713]
[1777856095566,51.34,78425.32,0.01,0.00135,0.0,0.20717]
[1777856100601,51.34,78433.88,0.01,0.00137,0.0,0.20942]
[1777856105637,51.34,78424.62,0.01,0.00135,0.0,0.20699]
[1777856110672,51.34,78434.43,0.01,0.00137,0.0,0.20957]
[1777856115707,51.34,78434.58,0.01,0.00137,0.0,0.20961]
[1777856120741,51.34,78433.18,0.01,0.00137,0.0,0.20924]
[1777856125781,51.34,78433.2,0.01,0.00137,0.0,0.20924]
[1777856130814,51.34,78436.01,0.01,0.00137,0.0,0.20999]
[1777856137863,51.34,78434.79,0.01,0.00136,0.0,0.2091]
[1777856142898,51.34,78445.3,0.01,0.00138,0.0,0.21189]
[1777856147932,51.34,78441.76,0.01,0.00138,0.0,0.21095]
[1777856152968,51.34,78446.94,0.01,0.00139,0.0,0.21233]
[1777856158003,51.34,78449.76,0.01,0.00139,0.0,0.21308]
[1777856163042,51.34,78458.32,0.01,0.00141,0.0,0.21539]
[1777856168077,51.34,78466.78,0.01,0.00143,0.0,0.2177]
[1777856173112,51.34,78471.24,0.01,0.00143,0.0,0.21892]
[1777856179154,51.34,78471.67,0.01,0.00144,0.0,0.21904]
[1777856184188,51.34,78472.12,0.01,0.00144,0.0,0.21916]
[1777856188217,51.34,78488.39,0.01,0.00147,0.0,0.22368]
[1777856193252,51.34,78494.58,0.01,0.00148,0.0,0.22482]
[1777856198287,51.34,78504.56,0.01,0.0015,0.0,0.22764]
[1777856203322,51.34,78510.11,0.01,0.00151,0.0,0.22923]
[1777856208361,51.34,78516.42,0.01,0.00152,0.0,0.23104]
[1777856210404,51.34,78529.71,0.01,0.00155,0.0,0.2349]
[1777856215408,51.34,78518.26,0.01,0.00152,0.0,0.23157]
[1777856220474,51.34,78511.2,0.01,0.00151,0.0,0.22954]
[1777856225479,51.34,78510.1,0.01,0.00151,0.0,0.22922]
[1777856230545,51.34,78508.25,0.01,0.0015,0.0,0.22869]
[1777856235548,51.34,78502.26,0.01,0.00149,0.0,0.22699]
[1777856240615,51.34,78502.76,0.01,0.00149,0.0,0.22713]
[1777856245619,51.34,78503.13,0.01,0.00149,0.0,0.22724]
[1777856250685,51.34,78501.46,0.01,0.00149,0.0,0.22676]
[1777856255689,51.34,78500.85,0.01,0.00149,0.0,0.22599]
[1777856259718,51.34,78518.14,0.01,0.00152,0.0,0.23092]
[1777856264753,51.34,78524.43,0.01,0.00153,0.0,0.23274]
[1777856269788,51.34,78537.43,0.01,0.00156,0.0,0.23654]
[1777856274823,51.34,78534.48,0.01,0.00155,0.0,0.23567]
[1777856279860,51.34,78534.78,0.01,0.00156,0.0,0.23576]
[1777856284908,51.34,78540.85,0.01,0.00157,0.0,0.23755]
[1777856289939,51.34,78542.43,0.01,0.00157,0.0,0.23802]
[1777856294974,51.34,78557.27,0.01,0.0016,0.0,0.24244]
[1777856300008,51.34,78554.27,0.01,0.0016,0.0,0.24154]
[1777856305046,51.34,78555.12,0.01,0.0016,0.0,0.2418]
[1777856310081,51.34,78554.75,0.01,0.0016,0.0,0.24169]
[1777856315114,51.34,78549.17,0.01,0.00158,0.0,0.23939]
[1777856320149,51.34,78550.27,0.01,0.00158,0.0,0.23971]
[1777856325185,51.34,78553.03,0.01,0.00159,0.0,0.24054]
[1777856330220,51.34,78552.47,0.01,0.00159,0.0,0.24037]
[1777856335255,51.34,78550.62,0.01,0.00158,0.0,0.23982]
[1777856340290,51.34,78551.75,0.01,0.00159,0.0,0.24016]
[1777856345325,51.34,78550.05,0.01,0.00158,0.0,0.23965]
[1777856350360,51.34,78540.98,0.01,0.00156,0.0,0.23696]
[1777856355398,51.34,78540.94,0.01,0.00156,0.0,0.23695]
[1777856360429,51.34,78538.81,0.01,0.00156,0.0,0.23632]
[1777856365466,51.34,78546.52,0.01,0.00158,0.0,0.2386]
[1777856371529,51.34,78552.16,0.01,0.00158,0.0,0.23965]
[1777856376544,51.34,78549.14,0.01,0.00158,0.0,0.23875]
[1777856381599,51.34,78549.7,0.01,0.00158,0.0,0.23891]
[1777856386614,51.34,78552.41,0.01,0.00158,0.0,0.23972]
[1777856391669,51.34,78553.32,0.01,0.00159,0.0,0.23999]
[1777856396685,51.34,78553.93,0.01,0.00159,0.0,0.24017]
[1777856401739,51.34,78559.61,0.01,0.0016,0.0,0.24187]
[1777856406756,51.34,78559.43,0.01,0.0016,0.0,0.24182]
[1777856411809,51.34,78561.8,0.01,0.0016,0.0,0.24253]
[1777856416825,51.34,78563.22,0.01,0.00161,0.0,0.24296]
[1777856421881,51.34,78562.95,0.01,0.00161,0.0,0.24288]
[1777856426906,51.34,78560.88,0.01,0.0016,0.0,0.24226]
[1777856431952,51.34,78561.63,0.01,0.0016,0.0,0.24184]
[1777856435973,51.34,78578.19,0.01,0.00164,0.0,0.24686]
[1777856441008,51.34,78572.12,0.01,0.00162,0.0,0.24501]
[1777856445039,51.34,78554.21,0.01,0.00158,0.0,0.23963]
[1777856450071,51.34,78556.39,0.01,0.00159,0.0,0.24028]
[1777856454099,51.34,78542.31,0.01,0.00156,0.0,0.2361]
[1777856455105,51.34,78526.08,0.01,0.00153,0.0,0.23137]
[1777856460141,51.34,78523.12,0.01,0.00152,0.0,0.23052]
[1777856464169,51.34,78502.71,0.01,0.00148,0.0,0.22471]
[1777856469204,51.34,78501.05,0.01,0.00147,0.0,0.22424]
[1777856475252,51.34,78494.67,0.01,0.00146,0.0,0.22246]
[1777856480281,51.34,78485.92,0.01,0.00144,0.0,0.22003]
[1777856485316,51.34,78488.1,0.01,0.00145,0.0,0.22063]
[1777856490351,51.34,78491.09,0.01,0.00145,0.0,0.22146]
[1777856495386,51.34,78493.44,0.01,0.00146,0.0,0.22152]
[1777856500422,51.34,78495.02,0.01,0.00146,0.0,0.22196]
[1777856505457,51.34,78492.99,0.01,0.00145,0.0,0.22139]
[1777856510492,51.34,78495.75,0.01,0.00146,0.0,0.22216]
[1777856515527,51.34,78496.48,0.01,0.00146,0.0,0.22236]
[1777856518549,51.34,78472.46,0.01,0.00141,0.0,0.21575]
[1777856521572,51.34,78457.62,0.01,0.00139,0.0,0.21175]
[1777856526606,51.34,78447.2,0.01,0.00137,0.0,0.20898]
[1777856531641,51.34,78457.13,0.01,0.00138,0.0,0.21162]
[1777856536679,51.34,78456.32,0.01,0.00138,0.0,0.2114]
[1777856541718,51.34,78469.33,0.01,0.00141,0.0,0.2149]
[1777856546751,51.34,78471.12,0.01,0.00141,0.0,0.21539]
[1777856550779,51.34,78455.4,0.01,0.00138,0.0,0.21116]
[1777856556823,51.34,78448.6,0.01,0.00137,0.0,0.20879]
[1777856561863,51.34,78446.87,0.01,0.00136,0.0,0.20833]
[1777856566898,51.34,78444.04,0.01,0.00136,0.0,0.20759]
[1777856571933,51.34,78450.42,0.01,0.00137,0.0,0.20927]
[1777856576968,51.34,78455.82,0.01,0.00138,0.0,0.2107]
[1777856582003,51.34,78449.61,0.01,0.00137,0.0,0.20905]
[1777856586033,51.34,78433.75,0.01,0.00134,0.0,0.2049]
[1777856590060,51.34,78420.32,0.01,0.00131,0.0,0.20144]
[1777856595097,51.34,78423.04,0.01,0.00132,0.0,0.20213]
[1777856600131,51.34,78425.43,0.01,0.00132,0.0,0.20275]
[1777856605172,51.34,78421.76,0.01,0.00132,0.0,0.20181]
[1777856610203,51.34,78418.03,0.01,0.00131,0.0,0.20085]
[1777856615237,51.34,78420.77,0.01,0.00131,0.0,0.201]
[1777856620271,51.34,78435.26,0.01,0.00134,0.0,0.20473]
[1777856625310,51.34,78440.02,0.01,0.00135,0.0,0.20597]
[1777856630341,51.34,78444.48,0.01,0.00135,0.0,0.20714]
[1777856635377,51.34,78446.16,0.01,0.00136,0.0,0.20758]
[1777856640412,51.34,78446.27,0.01,0.00136,0.0,0.20761]
[1777856645448,51.34,78449.82,0.01,0.00136,0.0,0.20854]
[1777856650482,51.34,78451.85,0.01,0.00137,0.0,0.20908]
[1777856655517,51.34,78459.64,0.01,0.00138,0.0,0.21115]
[1777856660552,51.34,78456.18,0.01,0.00138,0.0,0.21023]
[1777856665587,51.34,78467.34,0.01,0.0014,0.0,0.21321]
[1777856671629,51.34,78463.21,0.01,0.00139,0.0,0.21153]
[1777856676666,51.34,78458.34,0.01,0.00138,0.0,0.21023]
[1777856681700,51.34,78446.05,0.01,0.00135,0.0,0.20699]
[1777856683726,51.34,78433.14,0.01,0.00133,0.0,0.20363]
[1777856688749,51.34,78429.39,0.01,0.00132,0.0,0.20266]
[1777856693796,51.34,78421.23,0.01,0.00131,0.0,0.20057]
[1777856698820,51.34,78422.33,0.01,0.00131,0.0,0.20085]
[1777856703870,51.34,78409.16,0.01,0.00129,0.0,0.19751]
[1777856708892,51.34,78419.35,0.01,0.0013,0.0,0.20009]
[1777856713939,51.34,78409.21,0.01,0.00129,0.0,0.19753]
[1777856718963,51.34,78409.97,0.01,0.00129,0.0,0.19772]
[1777856724013,51.34,78410.11,0.01,0.00129,0.0,0.19775]
[1777856729032,51.34,78422.11,0.01,0.00131,0.0,0.20079]
[1777856734080,51.34,78422.74,0.01,0.00131,0.0,0.20041]
[1777856739101,51.34,78423.54,0.01,0.00131,0.0,0.20061]
[1777856744152,51.34,78434.98,0.01,0.00133,0.0,0.20355]
[1777856749174,51.34,78435.5,0.01,0.00133,0.0,0.20368]
[1777856754223,51.34,78444.53,0.01,0.00135,0.0,0.20603]
[1777856759248,51.34,78447.44,0.01,0.00135,0.0,0.20679]
[1777856764292,51.34,78446.04,0.01,0.00135,0.0,0.20642]
[1777856769317,51.34,78445.14,0.01,0.00135,0.0,0.20619]
[1777856774362,51.34,78443.8,0.01,0.00135,0.0,0.20584]
[1777856779385,51.34,78439.6,0.01,0.00134,0.0,0.20474]
[1777856784432,51.34,78445.34,0.01,0.00135,0.0,0.20624]
[1777856789463,51.34,78447.33,0.01,0.00135,0.0,0.20676]
[1777856794506,51.34,78448.53,0.01,0.00135,0.0,0.20651]
[1777856799531,51.34,78450.79,0.01,0.00135,0.0,0.2071]
[1777856804576,51.34,78452.73,0.01,0.00136,0.0,0.20761]
[1777856809600,51.34,78454.46,0.01,0.00136,0.0,0.20807]
[1777856814646,51.34,78442.02,0.01,0.00134,0.0,0.20481]
[1777856819671,51.34,78440.32,0.01,0.00134,0.0,0.20437]
[1777856824716,51.34,78431.77,0.01,0.00132,0.0,0.20217]
[1777856829741,51.34,78433.65,0.01,0.00132,0.0,0.20265]
[1777856834786,51.34,78438.69,0.01,0.00133,0.0,0.20395]
[1777856841825,51.34,78438.87,0.01,0.00133,0.0,0.204]
[1777856846859,51.34,78437.48,0.01,0.00133,0.0,0.20364]
[1777856851895,51.34,78440.27,0.01,0.00133,0.0,0.2038]
[1777856857944,51.34,78441.82,0.01,0.00133,0.0,0.2042]
[1777856864997,51.34,78443.74,0.01,0.00134,0.0,0.2047]
[1777856869021,51.34,78459.79,0.01,0.00137,0.0,0.20891]
[1777856874060,51.34,78458.26,0.01,0.00136,0.0,0.2085]
[1777856879091,51.34,78458.13,0.01,0.00136,0.0,0.20847]
[1777856884126,51.34,78458.49,0.01,0.00137,0.0,0.20857]
[1777856889161,51.34,78458.27,0.01,0.00136,0.0,0.20851]
[1777856894197,51.34,78457.88,0.01,0.00136,0.0,0.2084]
[1777856899231,51.34,78448.05,0.01,0.00135,0.0,0.20582]
[1777856904266,51.34,78455.98,0.01,0.00136,0.0,0.2079]
[1777856909301,51.34,78457.66,0.01,0.00136,0.0,0.20835]
[1777856915350,51.34,78458.73,0.01,0.00136,0.0,0.20806]
[1777856920378,51.34,78457.8,0.01,0.00136,0.0,0.20782]
[1777856925421,51.34,78463.43,0.01,0.00137,0.0,0.2093]
[1777856931454,51.34,78462.92,0.01,0.00137,0.0,0.20917]
[1777856936489,51.34,78466.01,0.01,0.00138,0.0,0.20999]
[1777856941528,51.34,78464.18,0.01,0.00137,0.0,0.2095]
[1777856946560,51.34,78462.75,0.01,0.00137,0.0,0.20912]
[1777856951595,51.34,78462.15,0.01,0.00137,0.0,0.20896]
[1777856957636,51.34,78462.1,0.01,0.00137,0.0,0.20895]
[1777856962677,51.34,78467.74,0.01,0.00138,0.0,0.21045]
[1777856967712,51.34,78467.0,0.01,0.00138,0.0,0.21025]
[1777856972747,51.34,78466.56,0.01,0.00137,0.0,0.20956]
[1777856977782,51.34,78463.37,0.01,0.00137,0.0,0.20872]
[1777856985856,51.34,78463.41,0.01,0.00137,0.0,0.20873]
[1777856990874,51.34,78465.14,0.01,0.00137,0.0,0.20919]
[1777856995927,51.34,78466.92,0.01,0.00137,0.0,0.20966]
[1777857000945,51.34,78460.65,0.01,0.00136,0.0,0.208]
[1777857005996,51.34,78453.85,0.01,0.00135,0.0,0.20622]
[1777857007992,51.34,78440.97,0.01,0.00133,0.0,0.20287]
[1777857013028,51.34,78434.11,0.01,0.00131,0.0,0.20111]
[1777857021085,51.34,78435.5,0.01,0.00132,0.0,0.20147]
[1777857026137,51.34,78439.86,0.01,0.00132,0.0,0.20259]
[1777857031157,51.34,78439.35,0.01,0.00132,0.0,0.2019]
[1777857036211,51.34,78427.07,0.01,0.0013,0.0,0.19877]
[1777857041223,51.34,78432.72,0.01,0.00131,0.0,0.2002]
[1777857046281,51.34,78433.23,0.01,0.00131,0.0,0.20033]
[1777857051292,51.34,78428.97,0.01,0.0013,0.0,0.19925]
[1777857056351,51.34,78417.76,0.01,0.00128,0.0,0.19642]
[1777857061362,51.34,78416.67,0.01,0.00128,0.0,0.19615]
[1777857066421,51.34,78415.54,0.01,0.00128,0.0,0.19587]
[1777857071433,51.34,78416.69,0.01,0.00128,0.0,0.19616]
[1777857076491,51.34,78422.48,0.01,0.00129,0.0,0.19761]
[1777857081505,51.34,78438.11,0.01,0.00132,0.0,0.20158]
[1777857086565,51.34,78435.2,0.01,0.00131,0.0,0.20084]
[1777857091577,51.34,78431.58,0.01,0.0013,0.0,0.19937]
[1777857096638,51.34,78432.15,0.01,0.0013,0.0,0.19951]
[1777857101648,51.34,78420.94,0.01,0.00128,0.0,0.19668]
[1777857106705,51.34,78422.66,0.01,0.00129,0.0,0.19711]
[1777857111717,51.34,78421.97,0.01,0.00128,0.0,0.19694]
[1777857116775,51.34,78429.18,0.01,0.0013,0.0,0.19876]
[1777857121791,51.34,78427.01,0.01,0.00129,0.0,0.19821]
[1777857126846,51.34,78425.76,0.01,0.00129,0.0,0.19789]
[1777857131863,51.34,78428.19,0.01,0.0013,0.0,0.19851]
[1777857136916,51.34,78423.7,0.01,0.00129,0.0,0.19737]
[1777857141934,51.34,78426.84,0.01,0.00129,0.0,0.19817]
[1777857146988,51.34,78418.55,0.01,0.00128,0.0,0.19608]
[1777857152007,51.34,78417.77,0.01,0.00127,0.0,0.19535]
[1777857157056,51.34,78412.58,0.01,0.00126,0.0,0.19405]
[1777857162077,51.34,78412.12,0.01,0.00126,0.0,0.19394]
[1777857167128,51.34,78412.05,0.01,0.00126,0.0,0.19392]
[1777857172146,51.34,78412.55,0.01,0.00126,0.0,0.19405]
[1777857177197,51.34,78412.51,0.01,0.00126,0.0,0.19404]
[1777857182216,51.34,78417.36,0.01,0.00127,0.0,0.19524]
[1777857187267,51.34,78414.98,0.01,0.00127,0.0,0.19465]
[1777857192287,51.34,78415.99,0.01,0.00127,0.0,0.1949]
[1777857197337,51.34,78420.5,0.01,0.00128,0.0,0.19603]
[1777857202357,51.34,78418.81,0.01,0.00128,0.0,0.19561]
[1777857207407,51.34,78410.14,0.01,0.00126,0.0,0.19345]
[1777857209412,51.34,78424.95,0.01,0.00129,0.0,0.19714]
[1777857214442,51.34,78436.22,0.01,0.0013,0.0,0.19945]
[1777857219478,51.34,78448.24,0.01,0.00132,0.0,0.20252]
[1777857224514,51.34,78454.66,0.01,0.00134,0.0,0.20418]
[1777857229549,51.34,78456.53,0.01,0.00134,0.0,0.20467]
[1777857235592,51.34,78445.91,0.01,0.00132,0.0,0.20192]
[1777857240626,51.34,78450.86,0.01,0.00133,0.0,0.2032]
[1777857245661,51.34,78456.25,0.01,0.00134,0.0,0.2046]
[1777857250699,51.34,78445.49,0.01,0.00132,0.0,0.20182]
[1777857255733,51.34,78446.21,0.01,0.00132,0.0,0.202]
[1777857260769,51.34,78456.09,0.01,0.00134,0.0,0.20456]
[1777857265806,51.34,78460.96,0.01,0.00135,0.0,0.20582]
[1777857270839,51.34,78464.11,0.01,0.00135,0.0,0.20665]
[1777857275873,51.34,78463.22,0.01,0.00135,0.0,0.20585]
[1777857280908,51.34,78450.68,0.01,0.00133,0.0,0.2026]
[1777857285944,51.34,78444.93,0.01,0.00132,0.0,0.20112]
[1777857290981,51.34,78441.53,0.01,0.00131,0.0,0.20025]
[1777857296016,51.34,78442.23,0.01,0.00131,0.0,0.20043]
[1777857301051,51.34,78442.3,0.01,0.00131,0.0,0.20045]
[1777857304075,51.34,78461.66,0.01,0.00135,0.0,0.20545]
[1777857309118,51.34,78465.67,0.01,0.00135,0.0,0.20649]
[1777857314152,51.34,78478.07,0.01,0.00138,0.0,0.20977]
[1777857319188,51.34,78478.09,0.01,0.00138,0.0,0.20977]
[1777857324221,51.34,78484.73,0.01,0.00139,0.0,0.21154]
[1777857329255,51.34,78483.56,0.01,0.00139,0.0,0.21123]
[1777857333283,51.34,78475.77,0.01,0.00137,0.0,0.20859]
[1777857338329,51.34,78469.09,0.01,0.00136,0.0,0.20683]
[1777857343355,51.34,78471.09,0.01,0.00136,0.0,0.20735]
[1777857348400,51.34,78482.58,0.01,0.00138,0.0,0.21039]
[1777857353425,51.34,78482.01,0.01,0.00138,0.0,0.21024]
[1777857358470,51.34,78481.88,0.01,0.00138,0.0,0.21021]
[1777857363495,51.34,78481.61,0.01,0.00138,0.0,0.21014]
[1777857366517,51.34,78494.63,0.01,0.0014,0.0,0.21363]
[1777857370544,51.34,78507.93,0.01,0.00143,0.0,0.21725]
[1777857375580,51.34,78505.65,0.01,0.00143,0.0,0.21662]
[1777857380615,51.34,78501.51,0.01,0.00142,0.0,0.21549]
[1777857385649,51.34,78490.39,0.01,0.0014,0.0,0.21249]
[1777857390684,51.34,78489.09,0.01,0.00139,0.0,0.21214]
[1777857394714,51.34,78469.65,0.01,0.00135,0.0,0.20641]
[1777857398755,51.34,78456.66,0.01,0.00133,0.0,0.20303]
[1777857403777,51.34,78456.58,0.01,0.00133,0.0,0.20301]
[1777857408827,51.34,78456.81,0.01,0.00133,0.0,0.20307]
[1777857413847,51.34,78447.83,0.01,0.00131,0.0,0.20076]
[1777857418899,51.34,78453.94,0.01,0.00132,0.0,0.20233]
[1777857423917,51.34,78453.51,0.01,0.00132,0.0,0.20221]
[1777857428969,51.34,78454.04,0.01,0.00132,0.0,0.20235]
[1777857433992,51.34,78453.08,0.01,0.00132,0.0,0.2021]
[1777857439039,51.34,78451.07,0.01,0.00132,0.0,0.20159]
[1777857444063,51.34,78463.36,0.01,0.00134,0.0,0.20476]
[1777857449109,51.34,78466.42,0.01,0.00135,0.0,0.20556]
[1777857454133,51.34,78465.85,0.01,0.00134,0.0,0.20485]
[1777857459179,51.34,78484.21,0.01,0.00138,0.0,0.20968]
[1777857462189,51.34,78500.54,0.01,0.00141,0.0,0.21406]
[1777857467223,51.34,78508.94,0.01,0.00142,0.0,0.21635]
[1777857472260,51.34,78513.25,0.01,0.00143,0.0,0.21753]
[1777857477293,51.34,78518.65,0.01,0.00144,0.0,0.21902]
[1777857482329,51.34,78513.85,0.01,0.00143,0.0,0.2177]
[1777857487367,51.34,78506.89,0.01,0.00142,0.0,0.21579]
[1777857492401,51.34,78502.45,0.01,0.00141,0.0,0.21458]
[1777857497436,51.34,78501.9,0.01,0.00141,0.0,0.21443]
[1777857502471,51.34,78502.95,0.01,0.00141,0.0,0.21472]
[1777857508512,51.34,78504.19,0.01,0.00142,0.0,0.21506]
[1777857513547,51.34,78505.32,0.01,0.00141,0.0,0.21478]
[1777857518583,51.34,78509.42,0.01,0.00142,0.0,0.21589]
[1777857523618,51.34,78508.84,0.01,0.00142,0.0,0.21574]
[1777857528652,51.34,78508.09,0.01,0.00142,0.0,0.21553]
[1777857532681,51.34,78490.38,0.01,0.00138,0.0,0.21075]
[1777857537716,51.34,78481.08,0.01,0.00137,0.0,0.20828]
[1777857542756,51.34,78477.25,0.01,0.00136,0.0,0.20727]
[1777857547788,51.34,78480.5,0.01,0.00137,0.0,0.20813]
[1777857552824,51.34,78480.28,0.01,0.00137,0.0,0.20807]
[1777857557857,51.34,78481.13,0.01,0.00137,0.0,0.2083]
[1777857562892,51.34,78479.69,0.01,0.00136,0.0,0.20792]
[1777857567927,51.34,78478.23,0.01,0.00136,0.0,0.20753]
[1777857571955,51.34,78469.54,0.01,0.00134,0.0,0.20469]
[1777857576990,51.34,78465.49,0.01,0.00133,0.0,0.20364]
[1777857582025,51.34,78455.83,0.01,0.00132,0.0,0.20115]
[1777857584039,51.34,78441.13,0.01,0.00129,0.0,0.19741]
[1777857589074,51.34,78439.61,0.01,0.00129,0.0,0.19702]
[1777857594109,51.34,78439.68,0.01,0.00129,0.0,0.19704]
[1777857599144,51.34,78438.12,0.01,0.00129,0.0,0.19665]
[1777857604179,51.34,78439.48,0.01,0.00129,0.0,0.19699]
[1777857609214,51.34,78442.04,0.01,0.00129,0.0,0.19764]
[1777857614251,51.34,78443.39,0.01,0.00129,0.0,0.19798]
[1777857619286,51.34,78450.39,0.01,0.00131,0.0,0.19976]
[1777857624321,51.34,78451.4,0.01,0.00131,0.0,0.20001]
[1777857629356,51.34,78447.96,0.01,0.0013,0.0,0.19914]
[1777857634391,51.34,78447.75,0.01,0.0013,0.0,0.19853]
[1777857639426,51.34,78460.08,0.01,0.00132,0.0,0.20168]
[1777857644461,51.34,78457.31,0.01,0.00132,0.0,0.20097]
[1777857649496,51.34,78450.61,0.01,0.0013,0.0,0.19926]
[1777857654530,51.34,78450.45,0.01,0.0013,0.0,0.19922]
[1777857659567,51.34,78439.79,0.01,0.00128,0.0,0.19653]
[1777857661580,51.34,78414.04,0.01,0.00124,0.0,0.19015]
[1777857666615,51.34,78419.44,0.01,0.00125,0.0,0.19147]
[1777857671652,51.34,78417.61,0.01,0.00125,0.0,0.19102]
[1777857676684,51.34,78423.87,0.01,0.00126,0.0,0.19256]
[1777857681720,51.34,78427.41,0.01,0.00126,0.0,0.19344]
[1777857686755,51.34,78433.8,0.01,0.00127,0.0,0.19503]
[1777857690800,51.34,78446.3,0.01,0.0013,0.0,0.19817]
[1777857695819,51.34,78445.43,0.01,0.00129,0.0,0.1974]
[1777857700870,51.34,78444.55,0.01,0.00129,0.0,0.19718]
[1777857705888,51.34,78445.28,0.01,0.00129,0.0,0.19736]
[1777857710940,51.34,78442.2,0.01,0.00129,0.0,0.19659]
[1777857715960,51.34,78441.55,0.01,0.00128,0.0,0.19642]
[1777857721013,51.34,78452.05,0.01,0.0013,0.0,0.19908]
[1777857726030,51.34,78454.92,0.01,0.00131,0.0,0.19981]
[1777857729051,51.34,78471.12,0.01,0.00134,0.0,0.20398]
[1777857734085,51.34,78463.86,0.01,0.00132,0.0,0.2021]
[1777857739120,51.34,78460.28,0.01,0.00132,0.0,0.20118]
[1777857744156,51.34,78458.03,0.01,0.00131,0.0,0.2006]
[1777857749191,51.34,78465.16,0.01,0.00133,0.0,0.20243]
[1777857754226,51.34,78460.91,0.01,0.00132,0.0,0.20079]
[1777857759261,51.34,78458.65,0.01,0.00131,0.0,0.20021]
[1777857764296,51.34,78451.2,0.01,0.0013,0.0,0.19831]
[1777857769330,51.34,78452.57,0.01,0.0013,0.0,0.19866]
[1777857775373,51.34,78452.12,0.01,0.0013,0.0,0.19855]
[1777857781457,51.34,78450.01,0.01,0.0013,0.0,0.19801]
[1777857788464,51.34,78443.2,0.01,0.00128,0.0,0.19629]
[1777857793501,51.34,78440.12,0.01,0.00128,0.0,0.19552]
[1777857798536,51.34,78445.35,0.01,0.00129,0.0,0.19683]
[1777857803569,51.34,78445.5,0.01,0.00129,0.0,0.19687]
[1777857808604,51.34,78448.23,0.01,0.00129,0.0,0.19756]
[1777857813639,51.34,78448.47,0.01,0.00129,0.0,0.19707]
[1777857818676,51.34,78446.97,0.01,0.00129,0.0,0.1967]
[1777857823715,51.34,78444.48,0.01,0.00128,0.0,0.19607]
[1777857828744,51.34,78449.79,0.01,0.00129,0.0,0.19741]
[1777857833779,51.34,78448.59,0.01,0.00129,0.0,0.19711]
[1777857841877,51.34,78449.16,0.01,0.00129,0.0,0.19725]
[1777857847877,51.34,78450.07,0.01,0.00129,0.0,0.19748]
[1777857852913,51.34,78447.8,0.01,0.00129,0.0,0.19691]
[1777857857948,51.34,78434.92,0.01,0.00127,0.0,0.19369]
[1777857862981,51.34,78437.67,0.01,0.00127,0.0,0.19437]
[1777857868017,51.34,78437.72,0.01,0.00127,0.0,0.19438]
[1777857873052,51.34,78437.39,0.01,0.00127,0.0,0.19376]
[1777857878087,51.34,78431.54,0.01,0.00126,0.0,0.19231]
[1777857883124,51.34,78427.16,0.01,0.00125,0.0,0.19123]
[1777857888159,51.34,78422.72,0.01,0.00124,0.0,0.19015]
[1777857893196,51.34,78419.39,0.01,0.00124,0.0,0.18933]
[1777857898231,51.34,78418.45,0.01,0.00123,0.0,0.18911]
[1777857903265,51.34,78415.44,0.01,0.00123,0.0,0.18838]
[1777857908301,51.34,78413.45,0.01,0.00123,0.0,0.18789]
[1777857913350,51.34,78411.29,0.01,0.00122,0.0,0.18737]
[1777857918375,51.34,78405.59,0.01,0.00121,0.0,0.186]
[1777857922454,51.34,78418.76,0.01,0.00123,0.0,0.18918]
[1777857928443,51.34,78428.62,0.01,0.00125,0.0,0.19159]
[1777857933479,51.34,78423.58,0.01,0.00124,0.0,0.18983]
[1777857938514,51.34,78427.53,0.01,0.00125,0.0,0.19079]
[1777857943548,51.34,78430.17,0.01,0.00125,0.0,0.19144]
[1777857948583,51.34,78442.68,0.01,0.00127,0.0,0.19454]
[1777857953619,51.34,78444.44,0.01,0.00128,0.0,0.19498]
[1777857958654,51.34,78449.76,0.01,0.00128,0.0,0.19631]
[1777857964697,51.34,78453.28,0.01,0.00129,0.0,0.19719]
[1777857969732,51.34,78453.62,0.01,0.00129,0.0,0.19728]
[1777857974770,51.34,78452.64,0.01,0.00129,0.0,0.19703]
[1777857979804,51.34,78450.68,0.01,0.00129,0.0,0.19654]
[1777857982877,51.34,78471.49,0.01,0.00132,0.0,0.20184]
[1777857988866,51.34,78468.35,0.01,0.00132,0.0,0.20103]
[1777857993902,51.34,78462.92,0.01,0.0013,0.0,0.19909]
[1777857998938,51.34,78459.63,0.01,0.0013,0.0,0.19825]
[1777857999944,51.34,78472.53,0.01,0.00132,0.0,0.20155]
[1777858004982,51.34,78471.62,0.01,0.00132,0.0,0.20131]
[1777858010017,51.34,78468.44,0.01,0.00131,0.0,0.2005]
[1777858015052,51.34,78466.74,0.01,0.00131,0.0,0.20006]
[1777858020087,51.34,78466.83,0.01,0.00131,0.0,0.20009]
[1777858025121,51.34,78463.69,0.01,0.00131,0.0,0.19928]
[1777858031163,51.34,78460.05,0.01,0.0013,0.0,0.19836]
[1777858036203,51.34,78463.49,0.01,0.00131,0.0,0.19923]
[1777858041235,51.34,78473.81,0.01,0.00132,0.0,0.20188]
[1777858046271,51.34,78478.79,0.01,0.00133,0.0,0.20316]
[1777858051304,51.34,78481.43,0.01,0.00134,0.0,0.20329]
[1777858056340,51.34,78498.58,0.01,0.00137,0.0,0.20778]
[1777858061375,51.34,78513.07,0.01,0.00139,0.0,0.21164]
[1777858063442,51.34,78526.0,0.01,0.00142,0.0,0.21514]
[1777858069431,51.34,78539.05,0.01,0.00145,0.0,0.21872]
[1777858074470,51.34,78549.41,0.01,0.00147,0.0,0.2216]
[1777858079502,51.34,78560.14,0.01,0.00149,0.0,0.22462]
[1777858084537,51.34,78553.12,0.01,0.00147,0.0,0.22264]
[1777858089574,51.34,78543.37,0.01,0.00145,0.0,0.21992]
[1777858094608,51.34,78537.72,0.01,0.00144,0.0,0.21835]
[1777858100655,51.34,78535.18,0.01,0.00144,0.0,0.21765]
[1777858106699,51.34,78534.13,0.01,0.00144,0.0,0.21736]
[1777858108711,51.34,78547.73,0.01,0.00146,0.0,0.22113]
[1777858113796,51.34,78547.83,0.01,0.00146,0.0,0.22056]
[1777858119789,51.34,78549.12,0.01,0.00146,0.0,0.22092]
[1777858124824,51.34,78546.45,0.01,0.00146,0.0,0.22017]
[1777858129858,51.34,78546.06,0.01,0.00146,0.0,0.22007]
[1777858134893,51.34,78545.74,0.01,0.00145,0.0,0.21998]
[1777858139928,51.34,78545.24,0.01,0.00145,0.0,0.21984]
[1777858144964,51.34,78546.73,0.01,0.00146,0.0,0.22025]
[1777858150001,51.34,78563.25,0.01,0.00149,0.0,0.22489]
[1777858155035,51.34,78563.49,0.01,0.00149,0.0,0.22496]
[1777858160070,51.34,78563.36,0.01,0.00149,0.0,0.22492]
[1777858165105,51.34,78566.77,0.01,0.0015,0.0,0.22589]
[1777858168126,51.34,78582.82,0.01,0.00153,0.0,0.2305]
[1777858173165,51.34,78579.82,0.01,0.00152,0.0,0.22901]
[1777858178201,51.34,78577.99,0.01,0.00152,0.0,0.22849]
[1777858183236,51.34,78579.58,0.01,0.00152,0.0,0.22894]
[1777858188271,51.34,78585.5,0.01,0.00153,0.0,0.23066]
[1777858193306,51.34,78592.93,0.01,0.00155,0.0,0.23282]
[1777858198341,51.34,78595.63,0.01,0.00155,0.0,0.23361]
[1777858203376,51.34,78590.6,0.01,0.00154,0.0,0.23214]
[1777858208414,51.34,78596.85,0.01,0.00156,0.0,0.23397]
[1777858210436,51.34,78624.8,0.01,0.00162,0.0,0.2423]
[1777858211438,51.34,78643.75,0.01,0.00166,0.0,0.24809]
[1777858214518,51.34,78663.61,0.01,0.0017,0.0,0.2543]
[1777858220516,51.34,78669.94,0.01,0.00172,0.0,0.2563]
[1777858222519,51.34,78683.19,0.01,0.00175,0.0,0.26054]
[1777858226547,51.34,78670.57,0.01,0.00172,0.0,0.2565]
[1777858231586,51.34,78673.81,0.01,0.00172,0.0,0.25686]
[1777858234662,51.34,78688.31,0.01,0.00176,0.0,0.26151]
[1777858240654,51.34,78695.35,0.01,0.00177,0.0,0.2638]
[1777858245689,51.34,78694.67,0.01,0.00177,0.0,0.26358]
[1777858250728,51.34,78698.32,0.01,0.00178,0.0,0.26477]
[1777858251735,51.34,78733.08,0.01,0.00187,0.0,0.27636]
[1777858256773,51.34,78749.04,0.01,0.00191,0.0,0.28183]
[1777858257781,51.34,78762.29,0.01,0.00194,0.0,0.28644]
[1777858262825,51.34,78767.08,0.01,0.00195,0.0,0.28812]
[1777858263838,51.34,78781.02,0.01,0.00199,0.0,0.29307]
[1777858264891,51.34,78807.96,0.01,0.00206,0.0,0.30284]
[1777858270890,51.34,78764.73,0.01,0.00195,0.0,0.28729]
[1777858272903,51.34,78738.42,0.01,0.00188,0.0,0.27818]
[1777858276928,51.34,78757.39,0.01,0.00193,0.0,0.28472]
[1777858281975,51.34,78772.2,0.01,0.00196,0.0,0.28993]
[1777858286999,51.34,78774.95,0.01,0.00197,0.0,0.2909]
[1777858291030,51.34,78793.67,0.01,0.00202,0.0,0.29686]
[1777858294077,51.34,78836.25,0.01,0.00213,0.0,0.31261]
[1777858295138,51.34,78864.56,0.01,0.00221,0.0,0.32348]
[1777858297093,51.34,78847.01,0.01,0.00216,0.0,0.3167]
[1777858301119,51.34,78863.48,0.01,0.00221,0.0,0.32306]
[1777858305215,51.34,78919.46,0.01,0.00238,0.0,0.34549]
[1777858311202,51.34,78926.95,0.01,0.0024,0.0,0.3486]
[1777858313223,51.34,78939.55,0.01,0.00244,0.0,0.35387]
[1777858315285,51.34,78906.55,0.01,0.00234,0.0,0.3402]
[1777858317248,51.34,78930.64,0.01,0.00242,0.0,0.35013]
[1777858322283,51.34,78933.8,0.01,0.00242,0.0,0.35145]
[1777858327320,51.34,78937.65,0.01,0.00244,0.0,0.35307]
[1777858332356,51.34,78932.51,0.01,0.00242,0.0,0.35092]
[1777858335431,51.34,78905.51,0.01,0.00234,0.0,0.33978]
[1777858341420,51.34,78923.49,0.01,0.00239,0.0,0.34716]
[1777858344440,51.34,78938.04,0.01,0.00244,0.0,0.35323]
[1777858349476,51.34,78948.85,0.01,0.00247,0.0,0.35781]
[1777858353508,51.34,78971.39,0.01,0.00254,0.0,0.36661]
[1777858355574,51.34,78993.5,0.01,0.00261,0.0,0.37632]
[1777858358547,51.34,79008.66,0.01,0.00267,0.0,0.38311]
[1777858363599,51.34,79025.7,0.01,0.00272,0.0,0.39086]
[1777858364610,51.34,79048.33,0.01,0.00281,0.0,0.40137]
[1777858365660,51.34,79025.48,0.01,0.00272,0.0,0.39076]
[1777858369644,51.34,79071.01,0.01,0.00289,0.0,0.41215]
[1777858370677,51.34,79085.43,0.01,0.00294,0.0,0.41913]
[1777858372686,51.34,79104.2,0.01,0.00301,0.0,0.42837]
[1777858375744,51.34,79134.02,0.01,0.00313,0.0,0.4434]
[1777858381751,51.34,79126.79,0.01,0.0031,0.0,0.43972]
[1777858382758,51.34,79108.42,0.01,0.00303,0.0,0.43047]
[1777858387795,51.34,79106.45,0.01,0.00302,0.0,0.42949]
[1777858392854,51.34,79107.54,0.01,0.00303,0.0,0.43003]
[1777858394849,51.34,79089.77,0.01,0.00296,0.0,0.42125]
[1777858397882,51.34,79061.21,0.01,0.00285,0.0,0.40746]
[1777858399906,51.34,79037.8,0.01,0.00277,0.0,0.39645]
[1777858400898,51.34,79019.16,0.01,0.0027,0.0,0.38787]
[1777858405968,51.34,79022.11,0.01,0.00271,0.0,0.38922]
[1777858410968,51.34,79009.78,0.01,0.00267,0.0,0.38361]
[1777858412982,51.34,78995.5,0.01,0.00261,0.0,0.37629]
[1777858418018,51.34,78988.09,0.01,0.00259,0.0,0.37301]
[1777858421038,51.34,79004.28,0.01,0.00264,0.0,0.38021]
[1777858426123,51.34,78996.73,0.01,0.00262,0.0,0.37684]
[1777858430105,51.34,78984.01,0.01,0.00258,0.0,0.37122]
[1777858433124,51.34,78964.01,0.01,0.00251,0.0,0.36252]
[1777858434133,51.34,78944.27,0.01,0.00245,0.0,0.35411]
[1777858439166,51.34,78951.16,0.01,0.00247,0.0,0.35703]
[1777858444204,51.34,78959.84,0.01,0.0025,0.0,0.36073]
[1777858446263,51.34,78992.0,0.01,0.0026,0.0,0.37474]
[1777858452258,51.34,78998.37,0.01,0.00262,0.0,0.37757]
[1777858457294,51.34,78987.21,0.01,0.00259,0.0,0.37262]
[1777858462328,51.34,78979.8,0.01,0.00256,0.0,0.36937]
[1777858467363,51.34,78977.45,0.01,0.00255,0.0,0.36835]
[1777858471423,51.34,78962.93,0.01,0.0025,0.0,0.36117]
[1777858476490,51.34,78945.18,0.01,0.00244,0.0,0.35362]
[1777858481524,51.34,78935.26,0.01,0.00241,0.0,0.34947]
[1777858486559,51.34,78953.87,0.01,0.00247,0.0,0.3573]
[1777858491594,51.34,78952.3,0.01,0.00247,0.0,0.35663]
[1777858496630,51.34,78948.82,0.01,0.00245,0.0,0.35516]
[1777858501664,51.34,78943.4,0.01,0.00244,0.0,0.35288]
[1777858506702,51.34,78942.5,0.01,0.00243,0.0,0.3525]
[1777858510730,51.34,78926.37,0.01,0.00238,0.0,0.34578]
[1777858515768,51.34,78925.7,0.01,0.00238,0.0,0.3455]
[1777858520800,51.34,78909.52,0.01,0.00233,0.0,0.33888]
[1777858525844,51.34,78884.29,0.01,0.00226,0.0,0.32877]
[1777858530873,51.34,78887.25,0.01,0.00227,0.0,0.32994]
[1777858533897,51.34,78908.07,0.01,0.00232,0.0,0.33745]
[1777858538934,51.34,78914.51,0.01,0.00234,0.0,0.34006]
[1777858542976,51.34,78931.46,0.01,0.00239,0.0,0.34703]
[1777858548012,51.34,78930.93,0.01,0.00239,0.0,0.34681]
[1777858553048,51.34,78930.25,0.01,0.00239,0.0,0.34652]
[1777858557078,51.34,78913.49,0.01,0.00234,0.0,0.33965]
[1777858562121,51.34,78916.25,0.01,0.00235,0.0,0.34077]
[1777858567149,51.34,78915.41,0.01,0.00234,0.0,0.34043]
[1777858572183,51.34,78923.74,0.01,0.00237,0.0,0.34384]
[1777858574197,51.34,78906.21,0.01,0.00232,0.0,0.33669]
[1777858579235,51.34,78913.34,0.01,0.00234,0.0,0.33958]
[1777858584270,51.34,78908.58,0.01,0.00232,0.0,0.33765]
[1777858589304,51.34,78908.73,0.01,0.00232,0.0,0.33771]
[1777858594339,51.34,78907.04,0.01,0.00231,0.0,0.33619]
[1777858599378,51.34,78899.37,0.01,0.00229,0.0,0.33311]
[1777858601390,51.34,78878.0,0.01,0.00223,0.0,0.32465]
[1777858603404,51.34,78864.41,0.01,0.00219,0.0,0.31937]
[1777858605455,51.34,78848.75,0.01,0.00214,0.0,0.31338]
[1777858607453,51.34,78835.99,0.01,0.00211,0.0,0.30857]
[1777858612484,51.34,78838.81,0.01,0.00211,0.0,0.30963]
[1777858617519,51.34,78838.4,0.01,0.00211,0.0,0.30947]
[1777858622555,51.34,78828.52,0.01,0.00209,0.0,0.30579]
[1777858623571,51.34,78815.06,0.01,0.00205,0.0,0.30082]
[1777858624569,51.34,78797.98,0.01,0.002,0.0,0.29462]
[1777858629605,51.34,78783.27,0.01,0.00196,0.0,0.28937]
[1777858633636,51.34,78770.74,0.01,0.00193,0.0,0.28497]
[1777858638672,51.34,78775.18,0.01,0.00194,0.0,0.28652]
[1777858643709,51.34,78783.06,0.01,0.00196,0.0,0.2893]
[1777858647677,51.34,78806.4,0.01,0.00203,0.0,0.29766]
[1777858652772,51.34,78796.61,0.01,0.00199,0.0,0.29337]
[1777858657817,51.34,78800.08,0.01,0.002,0.0,0.29462]
[1777858662848,51.34,78795.1,0.01,0.00199,0.0,0.29283]
[1777858667883,51.34,78801.27,0.01,0.00201,0.0,0.29505]
[1777858672918,51.34,78804.9,0.01,0.00202,0.0,0.29636]
[1777858676946,51.34,78817.92,0.01,0.00205,0.0,0.3011]
[1777858681987,51.34,78824.15,0.01,0.00207,0.0,0.30339]
[1777858687016,51.34,78833.98,0.01,0.0021,0.0,0.30704]
[1777858692052,51.34,78822.16,0.01,0.00206,0.0,0.30266]
[1777858697088,51.34,78819.83,0.01,0.00206,0.0,0.3018]
[1777858702121,51.34,78825.02,0.01,0.00207,0.0,0.30371]
[1777858707155,51.34,78827.43,0.01,0.00208,0.0,0.3046]
[1777858712191,51.34,78838.67,0.01,0.0021,0.0,0.308]
[1777858716221,51.34,78854.57,0.01,0.00215,0.0,0.314]
[1777858717228,51.34,78871.24,0.01,0.0022,0.0,0.3204]
[1777858722261,51.34,78864.88,0.01,0.00218,0.0,0.31794]
[1777858727297,51.34,78865.89,0.01,0.00218,0.0,0.31833]
[1777858732332,51.34,78861.88,0.01,0.00217,0.0,0.31679]
[1777858737367,51.34,78862.47,0.01,0.00217,0.0,0.31702]
[1777858742402,51.34,78851.36,0.01,0.00214,0.0,0.31278]
[1777858747439,51.34,78844.45,0.01,0.00212,0.0,0.31017]
[1777858752473,51.34,78838.09,0.01,0.0021,0.0,0.30779]
[1777858757508,51.34,78842.87,0.01,0.00212,0.0,0.30958]
[1777858762543,51.34,78845.96,0.01,0.00212,0.0,0.31074]
[1777858767580,51.34,78844.53,0.01,0.00212,0.0,0.3102]
[1777858772615,51.34,78844.93,0.01,0.00212,0.0,0.30956]
[1777858776640,51.34,78860.98,0.01,0.00216,0.0,0.31565]
[1777858781680,51.34,78867.19,0.01,0.00218,0.0,0.31803]
[1777858786725,51.34,78853.55,0.01,0.00214,0.0,0.31282]
[1777858791760,51.34,78855.38,0.01,0.00215,0.0,0.31351]
[1777858796796,51.34,78856.27,0.01,0.00215,0.0,0.31385]
[1777858801832,51.34,78859.53,0.01,0.00216,0.0,0.31509]
[1777858803849,51.34,78876.95,0.01,0.00221,0.0,0.3218]
[1777858808881,51.34,78866.28,0.01,0.00218,0.0,0.31768]
[1777858813915,51.34,78877.05,0.01,0.00221,0.0,0.32184]
[1777858818951,51.34,78888.24,0.01,0.00224,0.0,0.32621]
[1777858823988,51.34,78890.68,0.01,0.00225,0.0,0.32717]
[1777858828018,51.34,78904.93,0.01,0.00229,0.0,0.33283]
[1777858833052,51.34,78905.07,0.01,0.00228,0.0,0.33205]
[1777858838087,51.34,78904.01,0.01,0.00228,0.0,0.33163]
[1777858843122,51.34,78903.74,0.01,0.00228,0.0,0.33152]
[1777858848180,51.34,78893.88,0.01,0.00225,0.0,0.32761]
[1777858849193,51.34,78876.01,0.01,0.0022,0.0,0.32062]
[1777858851208,51.34,78862.86,0.01,0.00216,0.0,0.31556]
[1777858856237,51.34,78858.79,0.01,0.00215,0.0,0.31401]
[1777858861269,51.34,78856.85,0.01,0.00214,0.0,0.31327]
[1777858866303,51.34,78854.5,0.01,0.00214,0.0,0.31238]
[1777858870332,51.34,78867.32,0.01,0.00217,0.0,0.31727]
[1777858875369,51.34,78866.81,0.01,0.00217,0.0,0.31708]
[1777858880404,51.34,78868.75,0.01,0.00218,0.0,0.31782]
[1777858885438,51.34,78881.21,0.01,0.00221,0.0,0.32264]
[1777858890472,51.34,78884.05,0.01,0.00222,0.0,0.32375]
[1777858895508,51.34,78886.88,0.01,0.00223,0.0,0.32404]
[1777858900543,51.34,78891.66,0.01,0.00224,0.0,0.32591]
[1777858905604,51.34,78894.14,0.01,0.00225,0.0,0.32689]
[1777858908612,51.34,78878.73,0.01,0.0022,0.0,0.32087]
[1777858913649,51.34,78876.87,0.01,0.0022,0.0,0.32015]
[1777858918683,51.34,78872.79,0.01,0.00218,0.0,0.31857]
[1777858922711,51.34,78858.84,0.01,0.00214,0.0,0.31323]
[1777858925732,51.34,78846.17,0.01,0.00211,0.0,0.30845]
[1777858930769,51.34,78840.07,0.01,0.00209,0.0,0.30618]
[1777858935817,51.34,78830.46,0.01,0.00207,0.0,0.30262]
[1777858939832,51.34,78817.35,0.01,0.00203,0.0,0.29782]
[1777858944867,51.34,78819.72,0.01,0.00204,0.0,0.29868]
[1777858949903,51.34,78817.93,0.01,0.00203,0.0,0.29803]
[1777858954937,51.34,78815.2,0.01,0.00202,0.0,0.29628]
[1777858959972,51.34,78812.63,0.01,0.00201,0.0,0.29535]
[1777858965013,51.34,78802.07,0.01,0.00198,0.0,0.29156]
[1777858970046,51.34,78792.78,0.01,0.00196,0.0,0.28826]
[1777858974070,51.34,78779.62,0.01,0.00192,0.0,0.28364]
[1777858980045,51.34,78775.48,0.01,0.00191,0.0,0.2822]
[1777858985147,51.34,78777.95,0.01,0.00192,0.0,0.28306]
[1777858990181,51.34,78783.81,0.01,0.00194,0.0,0.2851]
[1777858995217,51.34,78791.16,0.01,0.00195,0.0,0.28769]
[1777859000252,51.34,78800.6,0.01,0.00198,0.0,0.29103]
[1777859005287,51.34,78798.52,0.01,0.00197,0.0,0.29029]
[1777859010322,51.34,78796.59,0.01,0.00197,0.0,0.28961]
[1777859015362,51.34,78812.2,0.01,0.00201,0.0,0.29443]
[1777859020396,51.34,78820.18,0.01,0.00203,0.0,0.29732]
[1777859025431,51.34,78823.59,0.01,0.00204,0.0,0.29856]
[1777859030473,51.34,78828.51,0.01,0.00205,0.0,0.30035]
[1777859035513,51.34,78832.5,0.01,0.00206,0.0,0.30182]
[1777859041551,51.34,78829.15,0.01,0.00205,0.0,0.30059]
[1777859046587,51.34,78831.29,0.01,0.00206,0.0,0.30137]
[1777859051621,51.34,78819.6,0.01,0.00203,0.0,0.29711]
[1777859057663,51.34,78818.38,0.01,0.00202,0.0,0.29666]
[1777859062698,51.34,78821.27,0.01,0.00203,0.0,0.29771]
[1777859067733,51.34,78819.85,0.01,0.00203,0.0,0.2972]
[1777859072768,51.34,78821.02,0.01,0.00202,0.0,0.29686]
[1777859077804,51.34,78820.37,0.01,0.00202,0.0,0.29662]
[1777859082839,51.34,78819.78,0.01,0.00202,0.0,0.29641]
[1777859087874,51.34,78819.56,0.01,0.00202,0.0,0.29633]
[1777859092909,51.34,78803.93,0.01,0.00198,0.0,0.29072]
[1777859097944,51.34,78799.49,0.01,0.00197,0.0,0.28914]
[1777859099957,51.34,78784.56,0.01,0.00193,0.0,0.28389]
[1777859104993,51.34,78788.59,0.01,0.00194,0.0,0.2853]
[1777859110027,51.34,78786.8,0.01,0.00193,0.0,0.28467]
[1777859115062,51.34,78788.3,0.01,0.00194,0.0,0.2852]
[1777859120098,51.34,78791.72,0.01,0.00195,0.0,0.2864]
[1777859125132,51.34,78795.84,0.01,0.00196,0.0,0.28785]
[1777859128153,51.34,78812.2,0.01,0.002,0.0,0.29367]
[1777859133188,51.34,78825.02,0.01,0.00203,0.0,0.29754]
[1777859138223,51.34,78829.16,0.01,0.00204,0.0,0.29905]
[1777859140239,51.34,78850.21,0.01,0.0021,0.0,0.30682]
[1777859145272,51.34,78858.01,0.01,0.00212,0.0,0.30975]
[1777859149306,51.34,78832.08,0.01,0.00205,0.0,0.30012]
[1777859154340,51.34,78831.41,0.01,0.00205,0.0,0.29987]
[1777859159375,51.34,78836.28,0.01,0.00206,0.0,0.30166]
[1777859164413,51.34,78836.88,0.01,0.00206,0.0,0.30188]
[1777859169450,51.34,78840.26,0.01,0.00207,0.0,0.30313]
[1777859174486,51.34,78839.11,0.01,0.00207,0.0,0.3027]
[1777859179521,51.34,78831.44,0.01,0.00205,0.0,0.29988]
[1777859184557,51.34,78833.62,0.01,0.00205,0.0,0.30068]
[1777859189590,51.34,78831.82,0.01,0.00205,0.0,0.30002]
[1777859194627,51.34,78824.45,0.01,0.00202,0.0,0.29657]
[1777859199661,51.34,78822.28,0.01,0.00202,0.0,0.29578]
[1777859203690,51.34,78834.95,0.01,0.00205,0.0,0.3004]
[1777859205705,51.34,78850.24,0.01,0.00209,0.0,0.30605]
[1777859210739,51.34,78857.85,0.01,0.00211,0.0,0.30889]
[1777859216780,51.34,78855.51,0.01,0.00211,0.0,0.30802]
[1777859221834,51.34,78869.63,0.01,0.00215,0.0,0.31335]
[1777859222825,51.34,78854.99,0.01,0.00211,0.0,0.30782]
[1777859227860,51.34,78854.53,0.01,0.00211,0.0,0.30765]
[1777859231888,51.34,78841.31,0.01,0.00207,0.0,0.30274]
[1777859236921,51.34,78848.44,0.01,0.00209,0.0,0.30538]
[1777859241958,51.34,78850.16,0.01,0.00209,0.0,0.30602]
[1777859246993,51.34,78843.99,0.01,0.00208,0.0,0.30373]
[1777859252029,51.34,78849.49,0.01,0.00209,0.0,0.30499]
[1777859257063,51.34,78852.23,0.01,0.00209,0.0,0.30601]
[1777859263105,51.34,78849.65,0.01,0.00209,0.0,0.30505]
[1777859268141,51.34,78847.7,0.01,0.00208,0.0,0.30432]
[1777859273174,51.34,78852.2,0.01,0.00209,0.0,0.30599]
[1777859278210,51.34,78862.47,0.01,0.00212,0.0,0.30984]
[1777859283245,51.34,78860.64,0.01,0.00212,0.0,0.30915]
[1777859288279,51.34,78861.69,0.01,0.00212,0.0,0.30955]
[1777859291302,51.34,78841.65,0.01,0.00206,0.0,0.30209]
[1777859296337,51.34,78832.19,0.01,0.00204,0.0,0.29862]
[1777859301371,51.34,78839.76,0.01,0.00206,0.0,0.30139]
[1777859306407,51.34,78839.13,0.01,0.00206,0.0,0.30116]
[1777859312372,51.34,78837.54,0.01,0.00205,0.0,0.2998]
[1777859317486,51.34,78840.16,0.01,0.00206,0.0,0.30076]
[1777859322521,51.34,78846.78,0.01,0.00207,0.0,0.3032]
[1777859325542,51.34,78861.88,0.01,0.00212,0.0,0.30883]
[1777859330576,51.34,78864.08,0.01,0.00212,0.0,0.30966]
[1777859335613,51.34,78864.31,0.01,0.00212,0.0,0.30974]
[1777859340648,51.34,78879.27,0.01,0.00216,0.0,0.31542]
[1777859344677,51.34,78894.62,0.01,0.00221,0.0,0.32134]
[1777859349713,51.34,78893.8,0.01,0.00221,0.0,0.32102]
[1777859354748,51.34,78889.02,0.01,0.00219,0.0,0.31917]
[1777859359787,51.34,78886.96,0.01,0.00219,0.0,0.31838]
[1777859364818,51.34,78882.16,0.01,0.00217,0.0,0.31653]
[1777859369853,51.34,78885.39,0.01,0.00218,0.0,0.31777]
[1777859374890,51.34,78898.21,0.01,0.00221,0.0,0.32192]
[1777859379926,51.34,78903.63,0.01,0.00223,0.0,0.32404]
[1777859382947,51.34,78916.33,0.01,0.00227,0.0,0.32905]
[1777859387983,51.34,78928.01,0.01,0.0023,0.0,0.33371]
[1777859391005,51.34,78964.83,0.01,0.00242,0.0,0.3488]
[1777859394028,51.34,78978.01,0.01,0.00246,0.0,0.35434]
[1777859399063,51.34,78974.11,0.01,0.00245,0.0,0.35269]
[1777859402085,51.34,78957.63,0.01,0.00239,0.0,0.3458]
[1777859407162,51.34,78956.23,0.01,0.00239,0.0,0.34522]
[1777859412201,51.34,78961.86,0.01,0.00241,0.0,0.34756]
[1777859413204,51.34,78949.16,0.01,0.00237,0.0,0.34231]
[1777859418239,51.34,78950.74,0.01,0.00237,0.0,0.34296]
[1777859423275,51.34,78948.87,0.01,0.00237,0.0,0.34219]
[1777859428315,51.34,79001.0,0.01,0.00253,0.0,0.36419]
[1777859433350,51.34,78996.77,0.01,0.00251,0.0,0.36147]
[1777859438386,51.34,78994.01,0.01,0.0025,0.0,0.36028]
[1777859443423,51.34,78990.52,0.01,0.00249,0.0,0.35878]
[1777859448457,51.34,78988.61,0.01,0.00249,0.0,0.35796]
[1777859450469,51.34,79005.44,0.01,0.00254,0.0,0.36522]
[1777859455504,51.34,79018.81,0.01,0.00259,0.0,0.37107]
[1777859460539,51.34,79014.25,0.01,0.00257,0.0,0.36906]
[1777859465580,51.34,79030.17,0.01,0.00263,0.0,0.3761]
[1777859466597,51.34,79067.74,0.01,0.00276,0.0,0.39318]
[1777859467595,51.34,79086.63,0.01,0.00282,0.0,0.40201]
[1777859471633,51.34,79109.9,0.01,0.00291,0.0,0.41313]
[1777859474650,51.34,79122.71,0.01,0.00296,0.0,0.41936]
[1777859477685,51.34,79176.07,0.01,0.00317,0.0,0.4462]
[1777859480740,51.34,79190.12,0.01,0.00322,0.0,0.45351]
[1777859483730,51.34,79204.78,0.01,0.00328,0.0,0.46124]
[1777859488759,51.34,79207.27,0.01,0.00329,0.0,0.46257]
[1777859492787,51.34,79191.73,0.01,0.00322,0.0,0.45329]
[1777859494804,51.34,79205.35,0.01,0.00328,0.0,0.46047]
[1777859496824,51.34,79229.42,0.01,0.00338,0.0,0.47339]
[1777859499847,51.34,79205.14,0.01,0.00328,0.0,0.46036]
[1777859501868,51.34,79185.45,0.01,0.0032,0.0,0.45001]
[1777859506894,51.34,79184.95,0.01,0.0032,0.0,0.44975]
[1777859511928,51.34,79182.78,0.01,0.00319,0.0,0.44862]
[1777859516964,51.34,79174.08,0.01,0.00315,0.0,0.44413]
[1777859522001,51.34,79170.15,0.01,0.00314,0.0,0.44211]
[1777859524018,51.34,79154.76,0.01,0.00307,0.0,0.43428]
[1777859528043,51.34,79171.4,0.01,0.00314,0.0,0.44275]
[1777859533076,51.34,79169.47,0.01,0.00313,0.0,0.44176]
[1777859536106,51.34,79195.1,0.01,0.00324,0.0,0.45505]
[1777859541131,51.34,79184.17,0.01,0.00319,0.0,0.44934]
[1777859543146,51.34,79201.26,0.01,0.00326,0.0,0.4583]
[1777859548182,51.34,79215.15,0.01,0.00332,0.0,0.46569]
[1777859553218,51.34,79225.35,0.01,0.00336,0.0,0.47009]
[1777859557249,51.34,79203.87,0.01,0.00327,0.0,0.45861]
[1777859562283,51.34,79201.09,0.01,0.00325,0.0,0.45714]
[1777859564298,51.34,79186.83,0.01,0.0032,0.0,0.44967]
[1777859566313,51.34,79174.18,0.01,0.00314,0.0,0.44313]
[1777859571346,51.34,79172.9,0.01,0.00314,0.0,0.44247]
[1777859576382,51.34,79171.56,0.01,0.00313,0.0,0.44178]
[1777859581418,51.34,79172.41,0.01,0.00314,0.0,0.44222]
[1777859586453,51.34,79162.69,0.01,0.0031,0.0,0.43726]
[1777859591488,51.34,79164.45,0.01,0.00311,0.0,0.43815]
[1777859593504,51.34,79186.33,0.01,0.00319,0.0,0.44941]
[1777859598538,51.34,79196.7,0.01,0.00324,0.0,0.45483]
[1777859603576,51.34,79200.42,0.01,0.00325,0.0,0.45678]
[1777859606600,51.34,79186.28,0.01,0.00319,0.0,0.44938]
[1777859608607,51.34,79200.91,0.01,0.00325,0.0,0.45704]
[1777859610621,51.34,79217.26,0.01,0.00332,0.0,0.46574]
[1777859615656,51.34,79211.82,0.01,0.00329,0.0,0.46174]
[1777859619684,51.34,79199.02,0.01,0.00324,0.0,0.45498]
[1777859624722,51.34,79191.88,0.01,0.00321,0.0,0.45124]
[1777859629753,51.34,79182.7,0.01,0.00317,0.0,0.44647]
[1777859634789,51.34,79183.61,0.01,0.00318,0.0,0.44694]
[1777859639828,51.34,79183.6,0.01,0.00318,0.0,0.44693]
[1777859641844,51.34,79204.74,0.01,0.00326,0.0,0.45799]
[1777859646884,51.34,79212.9,0.01,0.0033,0.0,0.46232]
[1777859648899,51.34,79198.52,0.01,0.00324,0.0,0.45471]
[1777859653933,51.34,79182.22,0.01,0.00317,0.0,0.44622]
[1777859658968,51.34,79169.63,0.01,0.00312,0.0,0.43975]
[1777859664012,51.34,79174.62,0.01,0.00314,0.0,0.44231]
[1777859669038,51.34,79183.13,0.01,0.00317,0.0,0.44669]
[1777859674997,51.34,79182.89,0.01,0.00316,0.0,0.44551]
[1777859676088,51.34,79244.21,0.01,0.00342,0.0,0.47815]
[1777859681122,51.34,79243.05,0.01,0.00342,0.0,0.47751]
[1777859686157,51.34,79244.59,0.01,0.00342,0.0,0.47836]
[1777859691192,51.34,79232.54,0.01,0.00337,0.0,0.47178]
[1777859696228,51.34,79223.88,0.01,0.00333,0.0,0.46711]
[1777859699249,51.34,79236.95,0.01,0.00339,0.0,0.47418]
[1777859704287,51.34,79242.29,0.01,0.00341,0.0,0.4771]
[1777859706340,51.34,79258.91,0.01,0.00348,0.0,0.48627]
[1777859712340,51.34,79252.39,0.01,0.00346,0.0,0.48265]
[1777859717375,51.34,79252.45,0.01,0.00346,0.0,0.48269]
[1777859722410,51.34,79258.16,0.01,0.00348,0.0,0.48585]
[1777859727448,51.34,79259.65,0.01,0.00349,0.0,0.48668]
[1777859732480,51.34,79254.33,0.01,0.00346,0.0,0.4826]
[1777859737514,51.34,79257.9,0.01,0.00347,0.0,0.48458]
[1777859742550,51.34,79258.79,0.01,0.00348,0.0,0.48508]
[1777859746580,51.34,79241.6,0.01,0.0034,0.0,0.47561]
[1777859751615,51.34,79256.22,0.01,0.00347,0.0,0.48365]
[1777859753628,51.34,79241.56,0.01,0.0034,0.0,0.47559]
[1777859757355,51.34,79236.57,0.01,0.00338,0.0,0.47287]
[1777859757670,51.34,79242.19,0.01,0.0034,0.0,0.47593]
[1777859758676,51.34,79432.61,0.01,0.00432,1e-05,0.59019]
[1777859759663,51.34,79432.61,0.01,0.00432,1e-05,0.59019]
[1777859759739,51.34,79432.61,0.01,0.00432,1e-05,0.59019]
[1777859759882,51.34,79628.1,0.01,0.00547,1e-05,0.73085]
[1777859760696,51.34,79692.13,0.01,0.0059,1e-05,0.78262]
[1777859761254,51.34,79692.13,0.01,0.0059,1e-05,0.78262]
[1777859761628,51.34,79692.13,0.01,0.0059,1e-05,0.78262]
[1777859761722,51.34,79742.1,0.01,0.00626,1e-05,0.82513]
[1777859762634,51.34,79742.1,0.01,0.00626,1e-05,0.82513]
[1777859762723,51.34,79742.1,0.01,0.00626,1e-05,0.82513]
[1777859763720,51.34,79760.4,0.01,0.0064,1e-05,0.84117]
[1777859764756,51.34,79774.61,0.01,0.00651,1e-05,0.8538]
[1777859765724,51.34,79774.61,0.01,0.00651,1e-05,0.8538]
[1777859765823,51.34,79800.02,0.01,0.0067,1e-05,0.87678]
[1777859767776,51.34,79786.59,0.01,0.0066,1e-05,0.86457]
[1777859768787,51.34,79772.0,0.01,0.00649,1e-05,0.85147]
[1777859769836,51.34,79512.32,0.01,0.00476,1e-05,0.6445]
[1777859771811,51.34,79491.16,0.01,0.00464,1e-05,0.62969]
[1777859774088,51.34,79499.85,0.01,0.00469,1e-05,0.63573]
[1777859774136,51.34,79499.85,0.01,0.00469,1e-05,0.63573]
[1777859774405,51.34,79507.34,0.01,0.00473,1e-05,0.64099]
[1777859774834,51.34,79507.34,0.01,0.00473,1e-05,0.64099]
[1777859775841,51.34,79492.5,0.01,0.00465,1e-05,0.63061]
[1777859777856,51.34,79470.49,0.01,0.00452,1e-05,0.61549]
[1777859778862,51.34,79455.98,0.01,0.00444,1e-05,0.60569]
[1777859783903,51.34,79448.64,0.01,0.0044,1e-05,0.60079]
[1777859785956,51.34,79431.44,0.01,0.00431,1e-05,0.58942]
[1777859786972,51.34,79418.97,0.01,0.00424,1e-05,0.58129]
[1777859788978,51.34,79388.86,0.01,0.00409,1e-05,0.56206]
[1777859792000,51.34,79380.5,0.01,0.00404,1e-05,0.55557]
[1777859794014,51.34,79356.36,0.01,0.00392,0.0,0.54069]
[1777859795027,51.34,79339.77,0.01,0.00384,0.0,0.53066]
[1777859796291,51.34,79340.73,0.01,0.00384,0.0,0.53124]
[1777859797037,51.34,79331.43,0.01,0.0038,0.0,0.52568]
[1777859802072,51.34,79327.59,0.01,0.00378,0.0,0.5234]
[1777859807108,51.34,79337.44,0.01,0.00383,0.0,0.52927]
[1777859810132,51.34,79349.84,0.01,0.00389,0.0,0.53673]
[1777859815165,51.34,79332.95,0.01,0.00381,0.0,0.52659]
[1777859820202,51.34,79333.96,0.01,0.00381,0.0,0.52719]
[1777859823228,51.34,79358.1,0.01,0.00393,0.0,0.54175]
[1777859825237,51.34,79396.98,0.01,0.00412,1e-05,0.56593]
[1777859827125,51.34,79396.98,0.01,0.00412,1e-05,0.56593]
[1777859827253,51.34,79414.39,0.01,0.00421,1e-05,0.57705]
[1777859828217,51.34,79414.39,0.01,0.00421,1e-05,0.57705]
[1777859828257,51.34,79425.83,0.01,0.00427,1e-05,0.58446]
[1777859829141,51.34,79425.83,0.01,0.00427,1e-05,0.58446]
[1777859829264,51.34,79426.99,0.01,0.00428,1e-05,0.58521]
[1777859831280,51.34,79442.31,0.01,0.00436,1e-05,0.59527]
[1777859836182,51.34,79466.48,0.01,0.00449,1e-05,0.61143]
[1777859837325,51.34,79482.18,0.01,0.00458,1e-05,0.62213]
[1777859842360,51.34,79471.01,0.01,0.00452,1e-05,0.6145]
[1777859846252,51.34,79486.67,0.01,0.0046,1e-05,0.62522]
[1777859848403,51.34,79502.44,0.01,0.00469,1e-05,0.63616]
[1777859852432,51.34,79494.23,0.01,0.00464,1e-05,0.62907]
[1777859853443,51.34,79472.45,0.01,0.00451,1e-05,0.61413]
[1777859858473,51.34,79473.65,0.01,0.00452,1e-05,0.61495]
[1777859863508,51.34,79458.66,0.01,0.00444,1e-05,0.60483]
[1777859865522,51.34,79446.09,0.01,0.00437,1e-05,0.59645]
[1777859867536,51.34,79431.18,0.01,0.00429,1e-05,0.58665]
[1777859871563,51.34,79459.63,0.01,0.00444,1e-05,0.60548]
[1777859872571,51.34,79475.67,0.01,0.00453,1e-05,0.61632]
[1777859874584,51.34,79491.95,0.01,0.00462,1e-05,0.6275]
[1777859875593,51.34,79520.35,0.01,0.00478,1e-05,0.64739]
[1777859880628,51.34,79524.71,0.01,0.00481,1e-05,0.65049]
[1777859882641,51.34,79545.51,0.01,0.00493,1e-05,0.66546]
[1777859885662,51.34,79561.02,0.01,0.00503,1e-05,0.67681]
[1777859890698,51.34,79552.72,0.01,0.00498,1e-05,0.67072]
[1777859895732,51.34,79555.25,0.01,0.00499,1e-05,0.67257]
[1777859897939,51.34,79552.01,0.01,0.00497,1e-05,0.6702]
[1777859898029,51.34,79564.45,0.01,0.00505,1e-05,0.67934]
[1777859900769,51.34,79550.94,0.01,0.00497,1e-05,0.66942]
[1777859905805,51.34,79549.16,0.01,0.00496,1e-05,0.66812]
[1777859910839,51.34,79545.02,0.01,0.00493,1e-05,0.66511]
[1777859915874,51.34,79555.62,0.01,0.00498,1e-05,0.6714]
[1777859920909,51.34,79548.45,0.01,0.00494,1e-05,0.66617]
[1777859925944,51.34,79547.46,0.01,0.00493,1e-05,0.66545]
[1777859930985,51.34,79544.09,0.01,0.00491,1e-05,0.66301]
[1777859936017,51.34,79546.57,0.01,0.00493,1e-05,0.6648]
[1777859941056,51.34,79542.09,0.01,0.0049,1e-05,0.66156]
[1777859944080,51.34,79555.26,0.01,0.00498,1e-05,0.67114]
[1777859945088,51.34,79588.35,0.01,0.00518,1e-05,0.69573]
[1777859950126,51.34,79573.27,0.01,0.00509,1e-05,0.68443]
[1777859955162,51.34,79590.45,0.01,0.0052,1e-05,0.69732]
[1777859960197,51.34,79596.25,0.01,0.00523,1e-05,0.70171]
[1777859962211,51.34,79623.21,0.01,0.00541,1e-05,0.72245]
[1777859963218,51.34,79636.9,0.01,0.0055,1e-05,0.73317]
[1777859964623,51.34,79638.11,0.01,0.0055,1e-05,0.73413]
[1777859965506,51.34,79638.38,0.01,0.00551,1e-05,0.73434]
[1777859970118,51.34,79651.91,0.01,0.0056,1e-05,0.74522]
[1777859973332,51.35,79673.86,0.01,0.00575,1e-05,0.76292]
[1777859978367,51.38,79679.54,0.01,0.00581,1e-05,0.77022]
[1777859979375,51.38,79694.6,0.01,0.00591,1e-05,0.78291]
[1777859981397,51.38,79708.5,0.01,0.00601,1e-05,0.79461]
[1777859982404,51.38,79724.98,0.01,0.00613,1e-05,0.8086]
[1777859983411,51.38,79737.69,0.01,0.00622,1e-05,0.81952]
[1777859988449,51.38,79751.59,0.01,0.00633,1e-05,0.83161]
[1777859990460,51.38,79737.29,0.01,0.00622,1e-05,0.81918]
[1777859995499,51.38,79733.09,0.01,0.00619,1e-05,0.81555]
[1777859997341,51.38,79755.69,0.01,0.00636,1e-05,0.83521]
[1777860000848,51.38,79772.26,0.01,0.00648,1e-05,0.84986]
[1777860002003,51.38,79772.26,0.01,0.00648,1e-05,0.84986]
[1777860002053,51.38,79810.53,0.01,0.00678,1e-05,0.88453]
[1777860002608,51.38,79810.53,0.01,0.00678,1e-05,0.88453]
[1777860002696,51.38,79846.34,0.01,0.00707,1e-05,0.91803]
[1777860008623,51.38,79853.68,0.01,0.00713,1e-05,0.92502]
[1777860013410,51.38,79876.3,0.01,0.00731,1e-05,0.94685]
[1777860015077,51.38,79876.3,0.01,0.00731,1e-05,0.94685]
[1777860015164,51.38,79876.37,0.01,0.00731,1e-05,0.94692]
[1777860018798,51.38,79891.66,0.01,0.00744,1e-05,0.96191]
[1777860020490,51.38,79891.66,0.01,0.00744,1e-05,0.96191]
[1777860021134,51.38,79891.66,0.01,0.00744,1e-05,0.96191]
[1777860021456,51.38,79891.66,0.01,0.00744,1e-05,0.96191]
[1777860021154,51.38,79935.33,0.01,0.00783,1e-05,1.00582]
[1777860021637,51.38,79935.33,0.01,0.00783,1e-05,1.00582]
[1777860022752,51.38,79962.68,0.01,0.00807,1e-05,1.03414]
[1777860025102,51.39,79951.62,0.01,0.00797,1e-05,1.02269]
[1777860025424,51.39,79951.62,0.01,0.00797,1e-05,1.02269]
[1777860025472,51.39,80046.3,0.01,0.00888,1e-05,1.12494]
[1777860026127,51.39,80046.3,0.01,0.00888,1e-05,1.12494]
[1777860026201,51.39,80057.11,0.01,0.00899,1e-05,1.13713]
[1777860027197,51.39,80057.11,0.01,0.00899,1e-05,1.13713]
[1777860027224,51.39,80031.98,0.01,0.00874,1e-05,1.10897]
[1777860028481,51.39,80031.98,0.01,0.00874,1e-05,1.10897]
[1777860028527,51.39,79999.38,0.01,0.00842,1e-05,1.07329]
[1777860030102,51.39,79999.38,0.01,0.00842,1e-05,1.07329]
[1777860030122,51.39,79853.2,0.01,0.00712,1e-05,0.92467]
[1777860031417,51.39,79853.2,0.01,0.00712,1e-05,0.92467]
[1777860031500,51.39,79858.03,0.01,0.00715,1e-05,0.92788]
[1777860033212,51.39,79858.03,0.01,0.00715,1e-05,0.92788]
[1777860033288,51.39,79960.65,0.01,0.00805,1e-05,1.03076]
[1777860034174,51.39,79960.65,0.01,0.00805,1e-05,1.03076]
[1777860034383,51.39,79960.65,0.01,0.00805,1e-05,1.03076]
[1777860034423,51.39,79929.55,0.01,0.00777,1e-05,0.99876]
[1777860036083,51.39,79929.55,0.01,0.00777,1e-05,0.99876]
[1777860036517,51.39,79929.55,0.01,0.00777,1e-05,0.99876]
[1777860036207,51.39,79889.41,0.01,0.00742,1e-05,0.95871]
[1777860037268,51.39,79889.41,0.01,0.00742,1e-05,0.95871]
[1777860037342,51.39,79942.09,0.01,0.00788,1e-05,1.0119]
[1777860037907,51.39,79942.09,0.01,0.00788,1e-05,1.0119]
[1777860038255,51.39,79942.09,0.01,0.00788,1e-05,1.0119]
[1777860038343,51.39,79935.87,0.01,0.00783,1e-05,1.00564]
[1777860039095,51.39,79935.87,0.01,0.00783,1e-05,1.00564]
[1777860039324,51.39,79935.87,0.01,0.00783,1e-05,1.00564]
[1777860039585,51.4,79946.51,0.01,0.00792,1e-05,1.01671]
[1777860040133,51.4,79946.51,0.01,0.00792,1e-05,1.01671]
[1777860041714,51.4,79946.8,0.01,0.00793,1e-05,1.01712]
[1777860042318,51.4,79946.8,0.01,0.00793,1e-05,1.01712]
[1777860042420,51.4,79879.92,0.01,0.00734,1e-05,0.95014]
[1777860042864,51.4,79879.92,0.01,0.00734,1e-05,0.95014]
[1777860043098,51.4,79879.92,0.01,0.00734,1e-05,0.95014]
[1777860043320,51.4,79879.92,0.01,0.00734,1e-05,0.95014]
[1777860043335,51.4,79866.73,0.01,0.00723,1e-05,0.93732]
[1777860044267,51.4,79866.73,0.01,0.00723,1e-05,0.93732]
[1777860044368,51.4,79848.91,0.01,0.00709,1e-05,0.92072]
[1777860047960,51.41,79833.75,0.01,0.00697,1e-05,0.90723]
[1777860048968,51.41,79813.27,0.01,0.00681,1e-05,0.88843]
[1777860050982,51.42,79798.67,0.01,0.0067,1e-05,0.87558]
[1777860056219,51.43,79797.04,0.01,0.0067,1e-05,0.87522]
[1777860056322,51.43,79808.78,0.01,0.00679,1e-05,0.88612]
[1777860061434,51.43,79804.63,0.01,0.00676,1e-05,0.88241]
[1777860065094,51.44,79780.97,0.01,0.00658,1e-05,0.8615]
[1777860069122,51.44,79805.0,0.01,0.00677,1e-05,0.8837]
[1777860071134,51.44,79779.36,0.01,0.00657,1e-05,0.86039]
[1777860072276,51.44,79754.09,0.01,0.00638,1e-05,0.83791]
[1777860074587,51.44,79754.09,0.01,0.00638,1e-05,0.83791]
[1777860075171,51.44,79708.87,0.01,0.00605,1e-05,0.7989]
[1777860076440,51.44,79708.87,0.01,0.00605,1e-05,0.7989]
[1777860076521,51.44,79706.74,0.01,0.00604,1e-05,0.7971]
[1777860080205,51.44,79683.56,0.01,0.00587,1e-05,0.77777]
[1777860081224,51.44,79655.9,0.01,0.00568,1e-05,0.75525]
[1777860083232,51.44,79631.8,0.01,0.00552,1e-05,0.73601]
[1777860087262,51.45,79620.4,0.01,0.00545,1e-05,0.72747]
[1777860090281,51.45,79605.37,0.01,0.00536,1e-05,0.71626]
[1777860090667,51.45,79605.37,0.01,0.00536,1e-05,0.71626]
[1777860091288,51.45,79597.98,0.01,0.0053,1e-05,0.70907]
[1777860092334,51.45,79597.98,0.01,0.0053,1e-05,0.70907]
[1777860092369,51.45,79604.97,0.01,0.00535,1e-05,0.71462]
[1777860092669,51.45,79604.97,0.01,0.00535,1e-05,0.71462]
[1777860093306,51.46,79604.97,0.01,0.00535,1e-05,0.71478]
[1777860094310,51.46,79616.53,0.01,0.00542,1e-05,0.72389]
[1777860096244,51.46,79620.51,0.01,0.00545,1e-05,0.72699]
[1777860096325,51.46,79627.63,0.01,0.0055,1e-05,0.73258]
[1777860101365,51.46,79621.24,0.01,0.00545,1e-05,0.72756]
[1777860102173,51.46,79621.24,0.01,0.00545,1e-05,0.72756]
[1777860102366,51.46,79617.56,0.01,0.00543,1e-05,0.72484]
[1777860103041,51.46,79617.56,0.01,0.00543,1e-05,0.72484]
[1777860103590,51.46,79617.56,0.01,0.00543,1e-05,0.72484]
[1777860108412,51.51,79635.38,0.01,0.00559,1e-05,0.74361]
[1777860111432,51.51,79648.38,0.01,0.00568,1e-05,0.75432]
[1777860112441,51.51,79671.03,0.01,0.00583,1e-05,0.77275]
[1777860113447,51.51,79693.97,0.01,0.00599,1e-05,0.79179]
[1777860115482,51.51,79700.13,0.01,0.00604,1e-05,0.79696]
[1777860115568,51.51,79687.57,0.01,0.00595,1e-05,0.78643]
[1777860116207,51.51,79687.57,0.01,0.00595,1e-05,0.78643]
[1777860116468,51.51,79687.57,0.01,0.00595,1e-05,0.78643]
[1777860119489,51.51,79702.79,0.01,0.00606,1e-05,0.79927]
[1777860120496,51.51,79682.82,0.01,0.00592,1e-05,0.78255]
[1777860120934,51.51,79682.82,0.01,0.00592,1e-05,0.78255]
[1777860121600,51.51,79682.82,0.01,0.00592,1e-05,0.78255]
[1777860123194,51.51,79680.65,0.01,0.0059,1e-05,0.78079]
[1777860123518,51.51,79670.09,0.01,0.00583,1e-05,0.77208]
[1777860125215,51.51,79670.08,0.01,0.00583,1e-05,0.77213]
[1777860125531,51.52,79682.96,0.01,0.00592,1e-05,0.7828]
[1777860126538,51.52,79694.44,0.01,0.006,1e-05,0.79239]
[1777860131573,51.52,79701.57,0.01,0.00605,1e-05,0.79846]
[1777860134183,51.52,79700.2,0.01,0.00604,1e-05,0.79733]
[1777860134596,51.52,79698.37,0.01,0.00603,1e-05,0.7958]
[1777860134870,51.52,79698.37,0.01,0.00603,1e-05,0.7958]
[1777860135447,51.52,79698.37,0.01,0.00603,1e-05,0.7958]
[1777860135663,51.52,79698.37,0.01,0.00603,1e-05,0.7958]
[1777860136270,51.52,79702.13,0.01,0.00605,1e-05,0.79899]
[1777860136613,51.52,79702.13,0.01,0.00605,1e-05,0.79899]
[1777860136660,51.52,79679.7,0.01,0.0059,1e-05,0.78024]
[1777860142652,51.52,79681.73,0.01,0.00591,1e-05,0.78223]
[1777860144669,51.52,79654.39,0.01,0.00573,1e-05,0.75997]
[1777860145672,51.52,79639.48,0.01,0.00563,1e-05,0.74809]
[1777860148711,51.53,79626.89,0.01,0.00555,1e-05,0.73846]
[1777860151714,51.57,79619.46,0.01,0.00552,1e-05,0.73511]
[1777860153729,51.57,79602.17,0.01,0.00541,1e-05,0.7219]
[1777860154737,51.57,79590.43,0.01,0.00533,1e-05,0.71284]
[1777860156754,51.57,79575.62,0.01,0.00524,1e-05,0.70155]
[1777860161787,51.57,79566.94,0.01,0.00519,1e-05,0.69501]
[1777860165818,51.57,79538.6,0.01,0.00501,1e-05,0.67399]
[1777860169846,51.57,79552.12,0.01,0.00509,1e-05,0.68395]
[1777860174881,51.57,79562.78,0.01,0.00516,1e-05,0.69189]
[1777860179918,51.57,79569.65,0.01,0.0052,1e-05,0.69704]
[1777860182937,51.57,79584.71,0.01,0.0053,1e-05,0.70846]
[1777860185187,51.57,79604.45,0.01,0.00542,1e-05,0.72367]
[1777860190196,51.57,79603.08,0.01,0.00542,1e-05,0.7226]
[1777860196271,51.57,79598.97,0.01,0.00539,1e-05,0.71942]
[1777860196356,51.57,79640.18,0.01,0.00566,1e-05,0.75188]
[1777860199446,51.58,79629.9,0.01,0.00559,1e-05,0.74384]
[1777860199534,51.58,79623.89,0.01,0.00555,1e-05,0.73918]
[1777860200278,51.58,79623.89,0.01,0.00555,1e-05,0.73918]
[1777860200309,51.58,79624.17,0.01,0.00556,1e-05,0.7394]
[1777860202608,51.58,79624.17,0.01,0.00556,1e-05,0.73952]
[1777860202663,51.58,79667.76,0.01,0.00585,1e-05,0.77469]
[1777860203207,51.58,79667.76,0.01,0.00585,1e-05,0.77469]
[1777860203217,51.58,79703.98,0.01,0.00611,1e-05,0.80496]
[1777860207111,51.58,79690.29,0.01,0.00601,1e-05,0.79345]
[1777860212154,51.58,79688.76,0.01,0.00599,1e-05,0.79062]
[1777860213273,51.58,79688.76,0.01,0.00599,1e-05,0.79062]
[1777860213372,51.58,79657.94,0.01,0.00577,1e-05,0.76519]
[1777860214057,51.58,79657.94,0.01,0.00577,1e-05,0.76519]
[1777860214169,51.58,79657.94,0.01,0.00577,1e-05,0.76526]
[1777860217188,51.58,79644.39,0.01,0.00568,1e-05,0.75452]
[1777860220211,51.59,79632.23,0.01,0.00561,1e-05,0.74508]
[1777860225244,51.59,79631.24,0.01,0.0056,1e-05,0.74505]
[1777860227258,51.6,79613.23,0.01,0.00549,1e-05,0.73112]
[1777860232293,51.6,79617.15,0.01,0.00552,1e-05,0.73489]
[1777860237328,51.61,79628.02,0.01,0.0056,1e-05,0.74411]
[1777860242331,51.62,79632.88,0.01,0.00563,1e-05,0.74842]
[1777860242443,51.62,79652.63,0.01,0.00577,1e-05,0.76444]
[1777860246950,51.62,79649.55,0.01,0.00575,1e-05,0.76224]
[1777860246418,51.62,79663.41,0.01,0.00584,1e-05,0.77355]
[1777860247614,51.62,79663.41,0.01,0.00584,1e-05,0.77355]
[1777860247708,51.62,79663.41,0.01,0.00584,1e-05,0.77355]
[1777860247883,51.62,79663.41,0.01,0.00584,1e-05,0.77355]
[1777860247942,51.62,79698.22,0.01,0.00609,1e-05,0.80265]
[1777860250442,51.62,79709.73,0.01,0.00617,1e-05,0.81259]
[1777860251488,51.62,79721.76,0.01,0.00626,1e-05,0.82293]
[1777860256490,51.62,79723.72,0.01,0.00628,1e-05,0.82463]
[1777860257496,51.62,79708.31,0.01,0.00616,1e-05,0.81137]
[1777860258502,51.62,79688.41,0.01,0.00602,1e-05,0.79452]
[1777860263602,51.62,79681.91,0.01,0.00598,1e-05,0.78914]
[1777860266559,51.62,79703.8,0.01,0.00613,1e-05,0.80763]
[1777860268573,51.62,79689.36,0.01,0.00603,1e-05,0.79543]
[1777860270590,51.62,79674.01,0.01,0.00592,1e-05,0.78263]
[1777860271601,51.62,79658.82,0.01,0.0058,1e-05,0.76859]
[1777860276632,51.63,79666.48,0.01,0.00586,1e-05,0.77522]
[1777860280835,51.63,79678.46,0.01,0.00595,1e-05,0.78555]
[1777860286548,51.63,79689.42,0.01,0.00603,1e-05,0.79481]
[1777860287707,51.63,79713.83,0.01,0.0062,1e-05,0.81553]
[1777860289722,51.63,79726.62,0.01,0.00629,1e-05,0.82657]
[1777860290728,51.63,79742.41,0.01,0.00641,1e-05,0.84037]
[1777860291735,51.63,79754.0,0.01,0.0065,1e-05,0.85061]
[1777860294756,51.63,79742.13,0.01,0.00641,1e-05,0.84012]
[1777860298784,51.63,79729.77,0.01,0.00632,1e-05,0.82931]
[1777860300807,51.63,79718.21,0.01,0.00623,1e-05,0.8193]
[1777860305844,51.63,79725.14,0.01,0.00628,1e-05,0.82529]
[1777860310879,51.63,79720.02,0.01,0.00625,1e-05,0.82086]
[1777860314911,51.63,79733.51,0.01,0.00635,1e-05,0.83257]
[1777860316924,51.63,79747.37,0.01,0.00645,1e-05,0.84474]
[1777860321962,51.63,79750.21,0.01,0.00647,1e-05,0.84725]
[1777860322966,51.63,79788.46,0.01,0.00677,1e-05,0.88169]
[1777860328008,51.63,79779.79,0.01,0.0067,1e-05,0.87379]
[1777860329010,51.63,79793.15,0.01,0.0068,1e-05,0.886]
[1777860333039,51.63,79814.57,0.01,0.00696,1e-05,0.90407]
[1777860336064,51.63,79796.06,0.01,0.00681,1e-05,0.8869]
[1777860341096,51.63,79787.01,0.01,0.00674,1e-05,0.87861]
[1777860343112,51.63,79770.34,0.01,0.00661,1e-05,0.8635]
[1777860346577,51.63,79768.24,0.01,0.0066,1e-05,0.86161]
[1777860349257,51.63,79767.33,0.01,0.00659,1e-05,0.86079]
[1777860350105,51.63,79743.15,0.01,0.00641,1e-05,0.83932]
[1777860355207,51.63,79728.73,0.01,0.0063,1e-05,0.82672]
[1777860359234,51.63,79710.75,0.01,0.00617,1e-05,0.81123]
[1777860363264,51.63,79735.0,0.01,0.00634,1e-05,0.83218]
[1777860365277,51.63,79746.99,0.01,0.00643,1e-05,0.8427]
[1777860368301,51.63,79724.17,0.01,0.00626,1e-05,0.82277]
[1777860369698,51.63,79724.17,0.01,0.00626,1e-05,0.82277]
[1777860369747,51.63,79737.17,0.01,0.00636,1e-05,0.83407]
[1777860370187,51.63,79737.17,0.01,0.00636,1e-05,0.83407]
[1777860372108,51.63,79750.77,0.01,0.00646,1e-05,0.84604]
[1777860377376,51.63,79762.0,0.01,0.00655,1e-05,0.85602]
[1777860382411,51.63,79774.61,0.01,0.00664,1e-05,0.86735]
[1777860383418,51.63,79792.41,0.01,0.00678,1e-05,0.88355]
[1777860387809,51.63,79781.79,0.01,0.0067,1e-05,0.87385]
[1777860393489,51.63,79779.11,0.01,0.00667,1e-05,0.86967]
[1777860395927,51.63,79773.89,0.01,0.00663,1e-05,0.86496]
[1777860398628,51.63,79761.98,0.01,0.00653,1e-05,0.85428]
[1777860404567,51.63,79769.82,0.01,0.00659,1e-05,0.8613]
[1777860409607,51.63,79768.5,0.01,0.00658,1e-05,0.86011]
[1777860410438,51.63,79768.5,0.01,0.00658,1e-05,0.86011]
[1777860411190,51.63,79768.5,0.01,0.00658,1e-05,0.86011]
[1777860410633,51.63,79781.67,0.01,0.00669,1e-05,0.872]
[1777860411622,51.63,79795.66,0.01,0.0068,1e-05,0.88477]
[1777860413116,51.63,79795.66,0.01,0.0068,1e-05,0.88477]
[1777860414066,51.63,79805.64,0.01,0.00687,1e-05,0.89397]
[1777860416352,51.63,79798.36,0.01,0.00682,1e-05,0.88725]
[1777860416658,51.63,79800.49,0.01,0.00683,1e-05,0.88921]
[1777860417311,51.63,79800.49,0.01,0.00683,1e-05,0.88921]
[1777860417922,51.63,79800.49,0.01,0.00683,1e-05,0.88921]
[1777860418023,51.63,79804.38,0.01,0.00686,1e-05,0.89281]
[1777860422412,51.63,79803.04,0.01,0.00685,1e-05,0.89157]
[1777860426734,51.63,79802.02,0.01,0.00685,1e-05,0.89063]
[1777860426821,51.63,79795.37,0.01,0.00679,1e-05,0.8845]
[1777860427396,51.63,79795.37,0.01,0.00679,1e-05,0.8845]
[1777860427741,51.63,79795.37,0.01,0.00679,1e-05,0.8845]
[1777860428351,51.63,79795.37,0.01,0.00679,1e-05,0.8845]
[1777860428744,51.63,79788.88,0.01,0.00674,1e-05,0.87856]
[1777860432021,51.63,79786.58,0.01,0.00672,1e-05,0.87646]
[1777860435812,51.63,79789.72,0.01,0.00675,1e-05,0.87933]
[1777860435914,51.63,79753.77,0.01,0.00647,1e-05,0.84698]
[1777860439617,51.63,79745.03,0.01,0.00641,1e-05,0.83927]
[1777860443867,51.63,79769.99,0.01,0.0066,1e-05,0.86145]
[1777860445301,51.63,79759.72,0.01,0.00652,1e-05,0.85226]
[1777860445866,51.63,79772.11,0.01,0.00661,1e-05,0.86336]
[1777860450901,51.63,79761.84,0.01,0.00653,1e-05,0.85415]
[1777860453769,51.63,79765.44,0.01,0.00655,1e-05,0.85564]
[1777860458957,51.63,79774.45,0.01,0.00662,1e-05,0.86372]
[1777860461978,51.63,79787.3,0.01,0.00672,1e-05,0.87536]
[1777860465000,51.63,79775.07,0.01,0.00662,1e-05,0.86428]
[1777860470034,51.63,79782.19,0.01,0.00668,1e-05,0.87072]
[1777860474062,51.63,79769.81,0.01,0.00658,1e-05,0.85955]
[1777860474487,51.63,79769.81,0.01,0.00658,1e-05,0.85955]
[1777860480109,51.63,79776.08,0.01,0.00663,1e-05,0.86519]
[1777860481491,51.63,79775.21,0.01,0.00662,1e-05,0.86441]
[1777860483139,51.63,79765.71,0.01,0.00655,1e-05,0.85588]
[1777860483342,51.63,79774.33,0.01,0.00662,1e-05,0.86362]
[1777860484142,51.63,79774.33,0.01,0.00662,1e-05,0.86362]
[1777860485141,51.63,79794.04,0.01,0.00677,1e-05,0.88152]
[1777860485848,51.63,79794.04,0.01,0.00677,1e-05,0.88152]
[1777860486177,51.63,79794.04,0.01,0.00677,1e-05,0.88152]
[1777860486252,51.63,79806.54,0.01,0.00687,1e-05,0.89303]
[1777860487200,51.63,79806.54,0.01,0.00687,1e-05,0.89303]
[1777860487265,51.63,79806.31,0.01,0.00687,1e-05,0.89281]
[1777860489169,51.63,79788.86,0.01,0.00673,1e-05,0.87678]
[1777860494205,51.63,79787.38,0.01,0.00672,1e-05,0.87543]
[1777860497032,51.63,79777.27,0.01,0.00664,1e-05,0.86627]
[1777860497224,51.63,79758.57,0.01,0.0065,1e-05,0.84952]
[1777860500423,51.63,79764.23,0.01,0.00654,1e-05,0.85456]
[1777860502106,51.63,79764.03,0.01,0.00654,1e-05,0.85438]
[1777860502264,51.63,79785.7,0.01,0.0067,1e-05,0.87391]
[1777860502954,51.63,79785.7,0.01,0.0067,1e-05,0.87391]
[1777860503270,51.63,79787.03,0.01,0.00671,1e-05,0.87512]
[1777860508308,51.63,79784.97,0.01,0.0067,1e-05,0.87324]
[1777860511550,51.63,79772.42,0.01,0.00659,1e-05,0.86016]
[1777860514626,51.63,79768.61,0.01,0.00656,1e-05,0.85675]
[1777860520391,51.63,79762.98,0.01,0.00652,1e-05,0.85172]
[1777860525426,51.63,79753.63,0.01,0.00645,1e-05,0.84343]
[1777860528728,51.63,79753.88,0.01,0.00645,1e-05,0.84365]
[1777860534559,51.63,79765.55,0.01,0.00654,1e-05,0.85402]
[1777860539593,51.63,79761.82,0.01,0.00651,1e-05,0.85069]
[1777860540392,51.63,79761.82,0.01,0.00651,1e-05,0.85069]
[1777860540600,51.63,79767.06,0.01,0.00655,1e-05,0.85536]
[1777860545182,51.63,79776.35,0.01,0.00662,1e-05,0.8637]
[1777860545376,51.63,79776.35,0.01,0.00662,1e-05,0.8637]
[1777860545283,51.63,79791.61,0.01,0.00674,1e-05,0.87753]
[1777860545635,51.63,79791.61,0.01,0.00674,1e-05,0.87753]
[1777860548176,51.63,79829.7,0.01,0.00704,1e-05,0.91287]
[1777860550050,51.63,79829.7,0.01,0.00704,1e-05,0.91287]
[1777860550149,51.63,79831.46,0.01,0.00706,1e-05,0.91453]
[1777860550822,51.63,79831.46,0.01,0.00706,1e-05,0.91453]
[1777860550895,51.63,79827.82,0.01,0.00703,1e-05,0.9111]
[1777860553088,51.63,79827.82,0.01,0.00703,1e-05,0.9111]
[1777860553164,51.63,79808.38,0.01,0.00687,1e-05,0.89295]
[1777860553842,51.63,79808.38,0.01,0.00687,1e-05,0.89295]
[1777860553944,51.63,79812.65,0.01,0.0069,1e-05,0.89691]
[1777860559448,51.63,79818.77,0.01,0.00695,1e-05,0.90261]
[1777860560332,51.63,79818.77,0.01,0.00695,1e-05,0.90261]
[1777860559733,51.63,79826.47,0.01,0.00702,1e-05,0.90983]
[1777860560740,51.63,79829.13,0.01,0.00704,1e-05,0.91233]
[1777860563771,51.63,79844.21,0.01,0.00716,1e-05,0.92664]
[1777860564776,51.63,79860.82,0.01,0.0073,1e-05,0.94261]
[1777860567802,51.63,79845.32,0.01,0.00717,1e-05,0.9277]
[1777860572834,51.63,79842.92,0.01,0.00714,1e-05,0.92358]
[1777860576266,51.63,79857.9,0.01,0.00726,1e-05,0.93793]
[1777860579886,51.63,79845.23,0.01,0.00716,1e-05,0.92578]
[1777860582906,51.63,79856.49,0.01,0.00725,1e-05,0.93658]
[1777860584920,51.63,79876.68,0.01,0.00742,1e-05,0.95619]
[1777860587266,51.63,79899.33,0.01,0.00761,1e-05,0.9786]
[1777860591970,51.63,79919.61,0.01,0.00779,1e-05,0.99903]
[1777860592993,51.63,79939.73,0.01,0.00797,1e-05,1.01964]
[1777860594262,51.63,79939.73,0.01,0.00797,1e-05,1.01964]
[1777860594364,51.63,79929.35,0.01,0.00788,1e-05,1.00896]
[1777860595256,51.63,79929.35,0.01,0.00788,1e-05,1.00896]
[1777860595358,51.63,79930.4,0.01,0.00789,1e-05,1.01004]
[1777860598870,51.63,79935.95,0.01,0.00794,1e-05,1.01574]
[1777860599051,51.63,79935.95,0.01,0.00794,1e-05,1.01574]
[1777860599079,51.63,79932.64,0.01,0.00791,1e-05,1.01233]
[1777860599578,51.63,79932.64,0.01,0.00791,1e-05,1.01233]
[1777860600038,51.63,79932.64,0.01,0.00791,1e-05,1.01233]
[1777860600717,51.63,79932.64,0.01,0.00791,1e-05,1.01233]
[1777860601046,51.63,79930.28,0.01,0.00789,1e-05,1.00991]
[1777860601592,51.63,79930.28,0.01,0.00789,1e-05,1.00991]
[1777860602079,51.63,79930.28,0.01,0.00789,1e-05,1.00991]
[1777860602297,51.63,79930.28,0.01,0.00789,1e-05,1.00991]
[1777860602398,51.63,79941.54,0.01,0.00799,1e-05,1.02151]
[1777860605076,51.63,79930.62,0.01,0.00789,1e-05,1.01026]
[1777860606229,51.63,79930.62,0.01,0.00789,1e-05,1.01026]
[1777860606373,51.63,79930.62,0.01,0.00789,1e-05,1.01026]
[1777860606253,51.63,79913.18,0.01,0.00774,1e-05,0.99251]
[1777860607093,51.63,79913.18,0.01,0.00774,1e-05,0.99251]
[1777860612132,51.63,79908.95,0.01,0.0077,1e-05,0.98824]
[1777860613226,51.63,79908.95,0.01,0.0077,1e-05,0.98824]
[1777860613242,51.63,79922.1,0.01,0.00782,1e-05,1.00156]
[1777860617162,51.63,79911.19,0.01,0.00772,1e-05,0.9905]
[1777860621337,51.63,79910.51,0.01,0.00771,1e-05,0.98982]
[1777860621437,51.63,79910.51,0.01,0.00771,1e-05,0.98982]
[1777860627233,51.63,79886.03,0.01,0.0075,1e-05,0.96539]
[1777860632268,51.63,79895.67,0.01,0.00757,1e-05,0.97305]
[1777860635288,51.63,79880.68,0.01,0.00744,1e-05,0.95824]
[1777860636725,51.63,79883.89,0.01,0.00747,1e-05,0.9614]
[1777860637304,51.63,79882.52,0.01,0.00746,1e-05,0.96005]
[1777860639088,51.63,79882.44,0.01,0.00745,1e-05,0.95997]
[1777860639319,51.63,79878.5,0.01,0.00742,1e-05,0.9561]
[1777860642339,51.63,79849.72,0.01,0.00718,1e-05,0.92824]
[1777860643351,51.63,79835.84,0.01,0.00706,1e-05,0.91504]
[1777860648383,51.63,79830.5,0.01,0.00702,1e-05,0.91001]
[1777860652413,51.63,79804.03,0.01,0.00681,1e-05,0.88538]
[1777860657448,51.63,79802.36,0.01,0.0068,1e-05,0.88385]
[1777860662484,51.63,79799.42,0.01,0.00677,1e-05,0.88115]
[1777860666512,51.63,79788.19,0.01,0.00668,1e-05,0.87091]
[1777860671546,51.63,79795.29,0.01,0.00674,1e-05,0.87737]
[1777860673564,51.63,79807.47,0.01,0.00684,1e-05,0.88855]
[1777860674569,51.63,79819.55,0.01,0.00693,1e-05,0.89975]
[1777860677590,51.63,79844.19,0.01,0.00713,1e-05,0.92296]
[1777860678597,51.63,79862.88,0.01,0.00729,1e-05,0.9409]
[1777860683630,51.63,79859.5,0.01,0.00726,1e-05,0.93763]
[1777860688665,51.63,79863.03,0.01,0.00729,1e-05,0.94104]
[1777860693711,51.63,79868.71,0.01,0.00732,1e-05,0.94469]
[1777860694942,51.63,79884.78,0.01,0.00746,1e-05,0.96039]
[1777860696725,51.63,79897.92,0.01,0.00757,1e-05,0.97339]
[1777860700764,51.63,79908.96,0.01,0.00767,1e-05,0.98443]
[1777860705802,51.63,79900.53,0.01,0.0076,1e-05,0.97599]
[1777860708060,51.63,79876.43,0.01,0.00739,1e-05,0.95221]
[1777860710913,51.63,79881.27,0.01,0.00743,1e-05,0.95694]
[1777860711015,51.63,79892.71,0.01,0.00753,1e-05,0.96822]
[1777860716870,51.63,79890.95,0.01,0.00751,1e-05,0.96648]
[1777860721917,51.63,79902.53,0.01,0.00761,1e-05,0.97799]
[1777860724940,51.63,79925.78,0.01,0.00782,1e-05,1.00143]
[1777860729973,51.63,79916.49,0.01,0.00774,1e-05,0.99201]
[1777860735011,51.63,79918.42,0.01,0.00775,1e-05,0.99396]
[1777860740044,51.63,79919.51,0.01,0.00776,1e-05,0.99506]
[1777860745081,51.63,79921.25,0.01,0.00778,1e-05,0.99683]
[1777860747093,51.63,79933.06,0.01,0.00788,1e-05,1.00887]
[1777860751875,51.63,79933.52,0.01,0.00787,1e-05,1.00739]
[1777860752128,51.63,79932.42,0.01,0.00786,1e-05,1.00627]
[1777860755150,51.63,79916.34,0.01,0.00772,1e-05,0.98994]
[1777860758175,51.63,79902.02,0.01,0.00759,1e-05,0.97557]
[1777860763214,51.63,79903.63,0.01,0.00761,1e-05,0.97718]
[1777860768249,51.63,79908.96,0.01,0.00766,1e-05,0.98251]
[1777860773283,51.63,79910.84,0.01,0.00767,1e-05,0.9844]
[1777860778322,51.63,79911.1,0.01,0.00767,1e-05,0.98466]
[1777860783353,51.63,79911.54,0.01,0.00768,1e-05,0.9851]
[1777860788389,51.63,79911.75,0.01,0.00768,1e-05,0.98531]
[1777860793428,51.63,79912.63,0.01,0.00769,1e-05,0.9862]
[1777860797457,51.63,79900.44,0.01,0.00758,1e-05,0.974]
[1777860802494,51.63,79898.68,0.01,0.00757,1e-05,0.97225]
[1777860807528,51.63,79899.11,0.01,0.00757,1e-05,0.97268]
[1777860810550,51.63,79911.58,0.01,0.00768,1e-05,0.98514]
[1777860815585,51.63,79917.38,0.01,0.00771,1e-05,0.98906]
[1777860820619,51.63,79920.65,0.01,0.00774,1e-05,0.99236]
[1777860825655,51.63,79920.54,0.01,0.00774,1e-05,0.99225]
[1777860830692,51.63,79920.54,0.01,0.00774,1e-05,0.99225]
[1777860835724,51.63,79917.81,0.01,0.00772,1e-05,0.9895]
[1777860840762,51.63,79918.6,0.01,0.00773,1e-05,0.99029]
[1777860845796,51.63,79911.21,0.01,0.00766,1e-05,0.98286]
[1777860850830,51.63,79924.58,0.01,0.00778,1e-05,0.99634]
[1777860855865,51.63,79926.39,0.01,0.00779,1e-05,0.99818]
[1777860860900,51.63,79925.61,0.01,0.00779,1e-05,0.99739]
[1777860865935,51.63,79921.59,0.01,0.00775,1e-05,0.99331]
[1777860870971,51.63,79922.69,0.01,0.00776,1e-05,0.99443]
[1777860873582,51.63,79922.91,0.01,0.00775,1e-05,0.99272]
[1777860873673,51.63,79923.98,0.01,0.00776,1e-05,0.99381]
[1777860879026,51.63,79925.24,0.01,0.00777,1e-05,0.99508]
[1777860884060,51.63,79927.84,0.01,0.00779,1e-05,0.99772]
[1777860889097,51.63,79926.32,0.01,0.00778,1e-05,0.99618]
[1777860894131,51.63,79924.02,0.01,0.00776,1e-05,0.99385]
[1777860899166,51.63,79924.41,0.01,0.00776,1e-05,0.99424]
[1777860904203,51.63,79926.1,0.01,0.00778,1e-05,0.99595]
[1777860909286,51.63,79925.41,0.01,0.00777,1e-05,0.99525]
[1777860914293,51.63,79929.18,0.01,0.0078,1e-05,0.99908]
[1777860918646,51.63,79929.1,0.01,0.0078,1e-05,0.999]
[1777860918744,51.63,79922.49,0.01,0.00775,1e-05,0.9923]
[1777860921345,51.63,79910.29,0.01,0.00764,1e-05,0.98002]
[1777860923047,51.63,79899.0,0.01,0.00754,1e-05,0.96878]
[1777860923358,51.63,79910.42,0.01,0.00764,1e-05,0.98015]
[1777860924365,51.63,79923.65,0.01,0.00776,1e-05,0.99347]
[1777860926415,51.63,79922.53,0.01,0.00775,1e-05,0.99234]
[1777860926487,51.63,79910.12,0.01,0.00764,1e-05,0.97985]
[1777860928074,51.63,79910.12,0.01,0.00764,1e-05,0.97985]
[1777860928396,51.63,79897.93,0.01,0.00753,1e-05,0.96772]
[1777860932420,51.63,79911.04,0.01,0.00763,1e-05,0.97886]
[1777860937455,51.63,79920.07,0.01,0.00771,1e-05,0.98793]
[1777860942489,51.63,79926.15,0.01,0.00776,1e-05,0.99407]
[1777860947525,51.63,79921.08,0.01,0.00772,1e-05,0.98895]
[1777860952562,51.63,79924.25,0.01,0.00775,1e-05,0.99215]
[1777860957597,51.63,79928.37,0.01,0.00778,1e-05,0.99632]
[1777860962632,51.63,79929.8,0.01,0.0078,1e-05,0.99778]
[1777860967667,51.63,79933.1,0.01,0.00783,1e-05,1.00113]
[1777860972702,51.63,79930.51,0.01,0.0078,1e-05,0.9985]
[1777860973580,51.63,79930.51,0.01,0.0078,1e-05,0.9985]
[1777860973711,51.63,79928.56,0.01,0.00778,1e-05,0.99652]
[1777860974722,51.63,79899.9,0.01,0.00753,1e-05,0.96777]
[1777860975723,51.63,79880.73,0.01,0.00737,1e-05,0.94893]
[1777860976406,51.63,79880.73,0.01,0.00737,1e-05,0.94893]
[1777860976730,51.63,79880.79,0.01,0.00737,1e-05,0.94899]
[1777860979751,51.63,79863.42,0.01,0.00722,1e-05,0.93218]
[1777860983778,51.63,79844.03,0.01,0.00706,1e-05,0.9137]
[1777860985794,51.63,79832.76,0.01,0.00697,1e-05,0.9031]
[1777860986800,51.63,79818.24,0.01,0.00686,1e-05,0.8896]
[1777860987807,51.63,79800.66,0.01,0.00672,1e-05,0.87347]
[1777860992849,51.63,79794.55,0.01,0.00666,1e-05,0.86617]
[1777860995868,51.63,79805.83,0.01,0.00674,1e-05,0.87642]
[1777860996876,51.63,79819.03,0.01,0.00685,1e-05,0.88854]
[1777861001910,51.63,79825.38,0.01,0.0069,1e-05,0.89443]
[1777861006947,51.63,79827.47,0.01,0.00692,1e-05,0.89637]
[1777861008961,51.63,79810.89,0.01,0.00678,1e-05,0.88105]
[1777861013995,51.63,79796.78,0.01,0.00667,1e-05,0.86819]
[1777861019030,51.63,79791.62,0.01,0.00663,1e-05,0.86352]
[1777861024066,51.63,79784.93,0.01,0.00658,1e-05,0.85751]
[1777861029102,51.64,79782.47,0.01,0.00657,1e-05,0.85592]
[1777861032874,51.64,79783.31,0.01,0.00658,1e-05,0.85684]
[1777861032947,51.64,79783.42,0.01,0.00658,1e-05,0.85709]
[1777861034136,51.64,79795.9,0.01,0.00668,1e-05,0.86849]
[1777861035102,51.64,79795.9,0.01,0.00668,1e-05,0.86849]
[1777861035203,51.64,79804.41,0.01,0.00674,1e-05,0.87636]
[1777861037118,51.65,79804.41,0.01,0.00674,1e-05,0.87648]
[1777861043199,51.65,79798.79,0.01,0.00671,1e-05,0.87194]
[1777861048236,51.65,79805.88,0.01,0.00676,1e-05,0.8784]
[1777861053269,51.65,79800.1,0.01,0.0067,1e-05,0.87137]
[1777861058309,51.65,79809.21,0.01,0.00677,1e-05,0.87968]
[1777861063340,51.65,79809.56,0.01,0.00678,1e-05,0.88]
[1777861068379,51.65,79811.23,0.01,0.00679,1e-05,0.88153]
[1777861070033,51.65,79811.23,0.01,0.00679,1e-05,0.88153]
[1777861071402,51.65,79856.29,0.01,0.00715,1e-05,0.92369]
[1777861073898,51.65,79865.26,0.01,0.00723,1e-05,0.93227]
[1777861073983,51.65,79865.02,0.01,0.00723,1e-05,0.93204]
[1777861075468,51.65,79865.02,0.01,0.00723,1e-05,0.93204]
[1777861075535,51.65,79864.56,0.01,0.00722,1e-05,0.9316]
[1777861076414,51.65,79864.56,0.01,0.00722,1e-05,0.9316]
[1777861076501,51.65,79862.72,0.01,0.00721,1e-05,0.92984]
[1777861077665,51.65,79862.72,0.01,0.00721,1e-05,0.92984]
[1777861077699,51.65,79862.72,0.01,0.00721,1e-05,0.92984]
[1777861078421,51.65,79865.28,0.01,0.00723,1e-05,0.93229]
[1777861078469,51.65,79867.64,0.01,0.00725,1e-05,0.93456]
[1777861079118,51.65,79867.64,0.01,0.00725,1e-05,0.93456]
[1777861079463,51.65,79867.64,0.01,0.00725,1e-05,0.93456]
[1777861084500,51.65,79876.69,0.01,0.00732,1e-05,0.94331]
[1777861086513,51.65,79888.66,0.01,0.00743,1e-05,0.95498]
[1777861091555,51.65,79889.95,0.01,0.00744,1e-05,0.95625]
[1777861096597,51.65,79888.38,0.01,0.00742,1e-05,0.95471]
[1777861100782,51.65,79922.67,0.01,0.00772,1e-05,0.9888]
[1777861106663,51.65,79925.1,0.01,0.00774,1e-05,0.99126]
[1777861111703,51.65,79925.01,0.01,0.00773,1e-05,0.98924]
[1777861116737,51.65,79919.37,0.01,0.00768,1e-05,0.98356]
[1777861120770,51.65,79904.69,0.01,0.00755,1e-05,0.9689]
[1777861121776,51.65,79892.38,0.01,0.00744,1e-05,0.95675]
[1777861124799,51.65,79868.4,0.01,0.00724,1e-05,0.93345]
[1777861129843,51.65,79855.25,0.01,0.00713,1e-05,0.92086]
[1777861130501,51.65,79855.25,0.01,0.00713,1e-05,0.92086]
[1777861130864,51.65,79855.25,0.01,0.00713,1e-05,0.92086]
[1777861135879,51.65,79842.48,0.01,0.00703,1e-05,0.90878]
[1777861139920,51.65,79828.5,0.01,0.00691,1e-05,0.8957]
[1777861141925,51.65,79849.35,0.01,0.00708,1e-05,0.91527]
[1777861146959,51.65,79852.09,0.01,0.00711,1e-05,0.91786]
[1777861151993,51.65,79850.66,0.01,0.00709,1e-05,0.91651]
[1777861154007,51.65,79831.63,0.01,0.00694,1e-05,0.89862]
[1777861156020,51.65,79819.79,0.01,0.00684,1e-05,0.88763]
[1777861159043,51.65,79801.1,0.01,0.0067,1e-05,0.87052]
[1777861159290,51.65,79801.1,0.01,0.0067,1e-05,0.87052]
[1777861162069,51.65,79814.94,0.01,0.00681,1e-05,0.88317]
[1777861167103,51.65,79815.69,0.01,0.00681,1e-05,0.88386]
[1777861171131,51.65,79832.81,0.01,0.00694,1e-05,0.89792]
[1777861172122,51.65,79832.81,0.01,0.00694,1e-05,0.89792]
[1777861175160,51.65,79851.36,0.01,0.00709,1e-05,0.91535]
[1777861177174,51.65,79869.11,0.01,0.00723,1e-05,0.93228]
[1777861179188,51.65,79884.46,0.01,0.00736,1e-05,0.94713]
[1777861184224,51.65,79880.88,0.01,0.00733,1e-05,0.94365]
[1777861188252,51.65,79867.94,0.01,0.00722,1e-05,0.93116]
[1777861193288,51.65,79862.13,0.01,0.00717,1e-05,0.92559]
[1777861198323,51.65,79871.85,0.01,0.00726,1e-05,0.93492]
[1777861203358,51.65,79881.69,0.01,0.00734,1e-05,0.94444]
[1777861208393,51.65,79885.88,0.01,0.00737,1e-05,0.94852]
[1777861209624,51.65,79899.08,0.01,0.00749,1e-05,0.96146]
[1777861215448,51.65,79894.63,0.01,0.00745,1e-05,0.95708]
[1777861217471,51.65,79919.94,0.01,0.00767,1e-05,0.98221]
[1777861222623,51.65,79923.09,0.01,0.0077,1e-05,0.98538]
[1777861228545,51.65,79900.09,0.01,0.0075,1e-05,0.96246]
[1777861232572,51.65,79922.68,0.01,0.00768,1e-05,0.98305]
[1777861237607,51.65,79916.89,0.01,0.00763,1e-05,0.97724]
[1777861242644,51.65,79915.1,0.01,0.00761,1e-05,0.97546]
[1777861245664,51.65,79893.57,0.01,0.00743,1e-05,0.95416]
[1777861250705,51.65,79902.74,0.01,0.0075,1e-05,0.96318]
[1777861255734,51.65,79903.57,0.01,0.00751,1e-05,0.964]
[1777861260773,51.65,79908.99,0.01,0.00756,1e-05,0.96937]
[1777861265809,51.65,79910.47,0.01,0.00757,1e-05,0.97084]
[1777861270841,51.65,79886.91,0.01,0.00737,1e-05,0.94765]
[1777861275878,51.65,79877.5,0.01,0.00729,1e-05,0.93852]
[1777861280919,51.65,79871.99,0.01,0.00724,1e-05,0.9332]
[1777861284944,51.65,79852.05,0.01,0.00708,1e-05,0.91418]
[1777861286959,51.65,79830.46,0.01,0.0069,1e-05,0.89394]
[1777861289979,51.65,79817.89,0.01,0.0068,1e-05,0.88233]
[1777861293000,51.65,79807.61,0.01,0.00671,1e-05,0.87116]
[1777861295024,51.65,79819.19,0.01,0.0068,1e-05,0.88174]
[1777861299306,51.65,79835.07,0.01,0.00693,1e-05,0.89643]
[1777861304313,51.65,79843.34,0.01,0.00699,1e-05,0.90416]
[1777861306093,51.65,79825.16,0.01,0.00685,1e-05,0.88724]
[1777861311127,51.65,79816.54,0.01,0.00678,1e-05,0.87931]
[1777861316176,51.65,79851.28,0.01,0.00706,1e-05,0.91163]
[1777861321213,51.65,79844.44,0.01,0.007,1e-05,0.90519]
[1777861324246,51.65,79865.01,0.01,0.00717,1e-05,0.92467]
[1777861329279,51.65,79864.09,0.01,0.00716,1e-05,0.92379]
[1777861334315,51.65,79870.18,0.01,0.00721,1e-05,0.92962]
[1777861339367,51.65,79861.95,0.01,0.00715,1e-05,0.92175]
[1777861340332,51.65,79861.99,0.01,0.00715,1e-05,0.92179]
[1777861345396,51.65,79859.67,0.01,0.00713,1e-05,0.91958]
[1777861350429,51.65,79854.56,0.01,0.00708,1e-05,0.91473]
[1777861355465,51.65,79846.03,0.01,0.007,1e-05,0.90487]
[1777861357479,51.65,79826.39,0.01,0.00684,1e-05,0.88659]
[1777861360499,51.65,79812.8,0.01,0.00674,1e-05,0.87412]
[1777861362619,51.65,79799.8,0.01,0.00663,1e-05,0.86233]
[1777861368555,51.65,79806.8,0.01,0.00669,1e-05,0.86867]
[1777861373590,51.65,79813.4,0.01,0.00674,1e-05,0.87467]
[1777861378625,51.65,79815.71,0.01,0.00676,1e-05,0.87678]
[1777861383661,51.65,79814.03,0.01,0.00675,1e-05,0.87525]
[1777861388699,51.65,79798.71,0.01,0.00663,1e-05,0.86135]
[1777861393734,51.65,79794.7,0.01,0.00659,1e-05,0.85774]
[1777861396931,51.65,79794.25,0.01,0.00659,1e-05,0.85734]
[1777861397026,51.65,79784.49,0.01,0.00652,1e-05,0.84862]
[1777861397892,51.65,79784.49,0.01,0.00652,1e-05,0.84862]
[1777861397993,51.65,79783.83,0.01,0.00651,1e-05,0.84803]
[1777861400304,51.65,79783.83,0.01,0.00651,1e-05,0.84803]
[1777861400405,51.65,79784.43,0.01,0.00652,1e-05,0.84856]
[1777861401085,51.65,79784.43,0.01,0.00652,1e-05,0.84856]
[1777861401183,51.65,79788.2,0.01,0.00654,1e-05,0.85192]
[1777861406825,51.65,79776.7,0.01,0.00646,1e-05,0.84171]
[1777861411860,51.65,79766.52,0.01,0.00637,1e-05,0.83104]
[1777861412919,51.65,79766.52,0.01,0.00637,1e-05,0.83104]
[1777861412972,51.65,79759.97,0.01,0.00632,1e-05,0.82533]
[1777861416897,51.65,79745.24,0.01,0.00621,1e-05,0.8126]
[1777861421930,51.65,79750.99,0.01,0.00625,1e-05,0.81755]
[1777861425957,51.65,79765.25,0.01,0.00636,1e-05,0.82993]
[1777861428652,51.65,79769.59,0.01,0.00639,1e-05,0.83373]
[1777861428980,51.65,79773.3,0.01,0.00642,1e-05,0.83699]
[1777861430286,51.65,79773.3,0.01,0.00642,1e-05,0.83699]
[1777861430387,51.65,79771.08,0.01,0.0064,1e-05,0.83504]
[1777861436028,51.65,79759.38,0.01,0.00631,1e-05,0.82482]
[1777861441063,51.65,79747.62,0.01,0.00623,1e-05,0.81465]
[1777861446099,51.65,79752.29,0.01,0.00626,1e-05,0.81867]
[1777861451133,51.65,79754.98,0.01,0.00628,1e-05,0.821]
[1777861456167,51.65,79752.57,0.01,0.00626,1e-05,0.81891]
[1777861461207,51.65,79742.19,0.01,0.00619,1e-05,0.80999]
[1777861466241,51.65,79733.36,0.01,0.00612,1e-05,0.80245]
[1777861471276,51.65,79728.62,0.01,0.00608,1e-05,0.79678]
[1777861476351,51.65,79735.58,0.01,0.00613,1e-05,0.80268]
[1777861482356,51.65,79727.64,0.01,0.00607,1e-05,0.79595]
[1777861487390,51.65,79723.27,0.01,0.00604,1e-05,0.79227]
[1777861492424,51.65,79715.14,0.01,0.00598,1e-05,0.78562]
[1777861497461,51.65,79704.84,0.01,0.00591,1e-05,0.77723]
[1777861502496,51.67,79685.42,0.01,0.00579,1e-05,0.76255]
[1777861507530,51.7,79667.5,0.01,0.00569,1e-05,0.7513]
[1777861510552,51.73,79651.86,0.01,0.00561,1e-05,0.7413]
[1777861515589,51.78,79645.74,0.01,0.00561,1e-05,0.74154]
[1777861520624,51.81,79651.92,0.01,0.00567,1e-05,0.74863]
[1777861525658,51.82,79656.27,0.01,0.00571,1e-05,0.75335]
[1777861526666,51.83,79675.04,0.01,0.00585,1e-05,0.76936]
[1777861531701,51.83,79684.03,0.01,0.0059,1e-05,0.77534]
[1777861536736,51.83,79677.12,0.01,0.00585,1e-05,0.76984]
[1777861541771,51.83,79657.3,0.01,0.00572,1e-05,0.75396]
[1777861545799,51.84,79644.54,0.01,0.00564,1e-05,0.74413]
[1777861550835,51.84,79640.05,0.01,0.00561,1e-05,0.74102]
[1777861555868,51.87,79639.62,0.01,0.00562,1e-05,0.74274]
[1777861558176,51.87,79639.49,0.01,0.00562,1e-05,0.74273]
[1777861558246,51.87,79636.14,0.01,0.0056,1e-05,0.74016]
[1777861563924,51.88,79633.32,0.01,0.00559,1e-05,0.73927]
[1777861564932,51.88,79617.24,0.01,0.00549,1e-05,0.72677]
[1777861566704,51.88,79606.3,0.01,0.00542,1e-05,0.71842]
[1777861566946,51.9,79617.68,0.01,0.0055,1e-05,0.72845]
[1777861571982,51.94,79632.63,0.01,0.00564,1e-05,0.74461]
[1777861576009,51.95,79646.3,0.01,0.00574,1e-05,0.75587]
[1777861579030,51.95,79666.52,0.01,0.00588,1e-05,0.77245]
[1777861584065,51.95,79672.4,0.01,0.00592,1e-05,0.77746]
[1777861589100,51.95,79670.34,0.01,0.0059,1e-05,0.77592]
[1777861594135,51.96,79668.33,0.01,0.00588,1e-05,0.77282]
[1777861599170,51.96,79666.96,0.01,0.00587,1e-05,0.77188]
[1777861604206,51.96,79683.7,0.01,0.00599,1e-05,0.78581]
[1777861606220,51.96,79704.38,0.01,0.00614,1e-05,0.80315]
[1777861611255,51.96,79710.82,0.01,0.00618,1e-05,0.80861]
[1777861616290,51.96,79727.07,0.01,0.0063,1e-05,0.82254]
[1777861617757,51.96,79733.34,0.01,0.00635,1e-05,0.82797]
[1777861618305,51.96,79737.56,0.01,0.00638,1e-05,0.83164]
[1777861623343,51.96,79740.01,0.01,0.0064,1e-05,0.83377]
[1777861628380,51.96,79753.42,0.01,0.0065,1e-05,0.84555]
[1777861633415,51.96,79743.67,0.01,0.00643,1e-05,0.83697]
[1777861636435,51.96,79726.41,0.01,0.0063,1e-05,0.82197]
[1777861641472,51.96,79724.72,0.01,0.00629,1e-05,0.82051]
[1777861644559,51.96,79721.38,0.01,0.00626,1e-05,0.81764]
[1777861644622,51.96,79713.88,0.01,0.00621,1e-05,0.81122]
[1777861648519,51.96,79699.01,0.01,0.0061,1e-05,0.79861]
[1777861653556,51.96,79693.05,0.01,0.00604,1e-05,0.79197]
[1777861658589,51.96,79690.36,0.01,0.00603,1e-05,0.78976]
[1777861663626,51.96,79688.7,0.01,0.00601,1e-05,0.78844]
[1777861664867,51.96,79694.64,0.01,0.00606,1e-05,0.79342]
[1777861665638,51.96,79699.81,0.01,0.00609,1e-05,0.79776]
[1777861668391,51.96,79702.17,0.01,0.00611,1e-05,0.79975]
[1777861668660,51.96,79701.94,0.01,0.00611,1e-05,0.79956]
[1777861668958,51.96,79701.94,0.01,0.00611,1e-05,0.79956]
[1777861669666,51.96,79701.24,0.01,0.0061,1e-05,0.79897]
[1777861674711,51.96,79712.47,0.01,0.00619,1e-05,0.80848]
[1777861678737,51.96,79699.22,0.01,0.00609,1e-05,0.79727]
[1777861682765,51.96,79717.6,0.01,0.00622,1e-05,0.81285]
[1777861687800,51.96,79718.44,0.01,0.00623,1e-05,0.81357]
[1777861692835,51.96,79720.89,0.01,0.00625,1e-05,0.81567]
[1777861697870,51.96,79713.9,0.01,0.0062,1e-05,0.8097]
[1777861702640,51.96,79699.99,0.01,0.0061,1e-05,0.79791]
[1777861707940,51.96,79696.67,0.01,0.00607,1e-05,0.79512]
[1777861712975,51.96,79693.1,0.01,0.00603,1e-05,0.79049]
[1777861718010,51.96,79693.88,0.01,0.00604,1e-05,0.79118]
[1777861723045,51.96,79693.4,0.01,0.00604,1e-05,0.79082]
[1777861728081,51.96,79691.53,0.01,0.00602,1e-05,0.78934]
[1777861733114,51.96,79688.35,0.01,0.006,1e-05,0.7868]
[1777861738151,51.96,79684.16,0.01,0.00597,1e-05,0.78343]
[1777861743185,51.97,79682.93,0.01,0.00597,1e-05,0.78255]
[1777861748221,51.97,79684.57,0.01,0.00598,1e-05,0.78403]
[1777861753257,51.97,79703.64,0.01,0.00612,1e-05,0.80009]
[1777861758291,51.97,79698.79,0.01,0.00608,1e-05,0.796]
[1777861763326,51.97,79699.57,0.01,0.00609,1e-05,0.79667]
[1777861768361,51.97,79703.12,0.01,0.00611,1e-05,0.79966]
[1777861773395,51.97,79702.77,0.01,0.0061,1e-05,0.79771]
[1777861777424,51.97,79691.34,0.01,0.00602,1e-05,0.78814]
[1777861782461,51.97,79683.97,0.01,0.00596,1e-05,0.78213]
[1777861787495,51.97,79683.08,0.01,0.00596,1e-05,0.78151]
[1777861792530,51.97,79690.52,0.01,0.00601,1e-05,0.78777]
[1777861797565,51.97,79692.89,0.01,0.00603,1e-05,0.78981]
[1777861802600,51.97,79703.84,0.01,0.00611,1e-05,0.79905]
[1777861807635,51.97,79705.64,0.01,0.00612,1e-05,0.80057]
[1777861812670,51.97,79715.23,0.01,0.00619,1e-05,0.8087]
[1777861817706,51.97,79721.89,0.01,0.00624,1e-05,0.81438]
[1777861822740,51.97,79726.72,0.01,0.00628,1e-05,0.81853]
[1777861827778,51.97,79725.92,0.01,0.00627,1e-05,0.81784]
[1777861832812,51.97,79742.17,0.01,0.00638,1e-05,0.8302]
[1777861836732,51.97,79744.28,0.01,0.00639,1e-05,0.83204]
[1777861839109,51.97,79744.96,0.01,0.0064,1e-05,0.83263]
[1777861844931,51.97,79739.9,0.01,0.00636,1e-05,0.82822]
[1777861848333,51.97,79726.95,0.01,0.00626,1e-05,0.81704]
[1777861848932,51.97,79723.64,0.01,0.00624,1e-05,0.8142]
[1777861849752,51.97,79723.64,0.01,0.00624,1e-05,0.8142]
[1777861849939,51.97,79726.16,0.01,0.00626,1e-05,0.81636]
[1777861850188,51.97,79726.16,0.01,0.00626,1e-05,0.81636]
[1777861850950,51.97,79725.21,0.01,0.00625,1e-05,0.81554]
[1777861852963,51.97,79736.32,0.01,0.00633,1e-05,0.82512]
[1777861855983,51.97,79755.56,0.01,0.00648,1e-05,0.84192]
[1777861858000,51.97,79766.76,0.01,0.00656,1e-05,0.85183]
[1777861859009,51.97,79779.17,0.01,0.00666,1e-05,0.86292]
[1777861860022,51.97,79792.39,0.01,0.00676,1e-05,0.87487]
[1777861861140,51.97,79793.68,0.01,0.00677,1e-05,0.87605]
[1777861862028,51.97,79793.18,0.01,0.00677,1e-05,0.87559]
[1777861862839,51.97,79793.18,0.01,0.00677,1e-05,0.87559]
[1777861863035,51.97,79783.28,0.01,0.00669,1e-05,0.86662]
[1777861868985,51.97,79775.67,0.01,0.00663,1e-05,0.85978]
[1777861872106,51.97,79763.79,0.01,0.00654,1e-05,0.84919]
[1777861877339,51.97,79760.92,0.01,0.00652,1e-05,0.84665]
[1777861880475,51.97,79774.06,0.01,0.00662,1e-05,0.85834]
[1777861880497,51.97,79773.6,0.01,0.00662,1e-05,0.85793]
[1777861886198,51.97,79780.8,0.01,0.00667,1e-05,0.86439]
[1777861887709,51.97,79780.8,0.01,0.00667,1e-05,0.86439]
[1777861887787,51.97,79771.7,0.01,0.0066,1e-05,0.85623]
[1777861890870,51.97,79770.15,0.01,0.00659,1e-05,0.85485]
[1777861890909,51.97,79768.58,0.01,0.00658,1e-05,0.85345]
[1777861896266,51.97,79765.7,0.01,0.00654,1e-05,0.84915]
[1777861901301,51.97,79765.29,0.01,0.00654,1e-05,0.84879]
[1777861906577,51.97,79760.2,0.01,0.0065,1e-05,0.84428]
[1777861906679,51.97,79754.46,0.01,0.00646,1e-05,0.83923]
[1777861911393,51.97,79755.99,0.01,0.00647,1e-05,0.84057]
[1777861911982,51.97,79755.99,0.01,0.00647,1e-05,0.84057]
[1777861914069,51.97,79732.38,0.01,0.00629,1e-05,0.82002]
[1777861919435,51.97,79731.81,0.01,0.00629,1e-05,0.81953]
[1777861920330,51.97,79731.81,0.01,0.00629,1e-05,0.81953]
[1777861920442,51.97,79735.5,0.01,0.00631,1e-05,0.82271]
[1777861922347,51.97,79735.45,0.01,0.00631,1e-05,0.82267]
[1777861922455,51.97,79754.88,0.01,0.00646,1e-05,0.8396]
[1777861927490,51.97,79766.06,0.01,0.00654,1e-05,0.84947]
[1777861932525,51.97,79757.98,0.01,0.00648,1e-05,0.84233]
[1777861937562,51.97,79756.71,0.01,0.00647,1e-05,0.84121]
[1777861942598,51.97,79755.3,0.01,0.00646,1e-05,0.83997]
[1777861947632,51.97,79755.8,0.01,0.00647,1e-05,0.84041]
[1777861952780,51.97,79755.3,0.01,0.00645,1e-05,0.83824]
[1777861952831,51.97,79754.16,0.01,0.00644,1e-05,0.83724]
[1777861954813,51.97,79754.16,0.01,0.00644,1e-05,0.83724]
[1777861954911,51.97,79740.78,0.01,0.00634,1e-05,0.82558]
[1777861960725,51.97,79732.48,0.01,0.00628,1e-05,0.81841]
[1777861961731,51.97,79720.48,0.01,0.00619,1e-05,0.80814]
[1777861966766,51.97,79717.59,0.01,0.00617,1e-05,0.80568]
[1777861971802,51.97,79722.55,0.01,0.00621,1e-05,0.8099]
[1777861975046,51.97,79723.8,0.01,0.00622,1e-05,0.81097]
[1777861975049,51.97,79725.53,0.01,0.00623,1e-05,0.81245]
[1777861976047,51.97,79725.53,0.01,0.00623,1e-05,0.81245]
[1777861976098,51.97,79725.69,0.01,0.00623,1e-05,0.81259]
[1777861980871,51.97,79714.17,0.01,0.00615,1e-05,0.80278]
[1777861986106,51.97,79712.84,0.01,0.00614,1e-05,0.80166]
[1777861986141,51.97,79712.23,0.01,0.00613,1e-05,0.80114]
[1777861987915,51.97,79724.03,0.01,0.00622,1e-05,0.81117]
[1777861989188,51.97,79724.03,0.01,0.00622,1e-05,0.81117]
[1777861989929,51.97,79724.75,0.01,0.00622,1e-05,0.81178]
[1777861990986,51.97,79724.75,0.01,0.00622,1e-05,0.81178]
[1777861991070,51.97,79723.09,0.01,0.00621,1e-05,0.81036]
[1777861992108,51.97,79723.09,0.01,0.00621,1e-05,0.81036]
[1777861992950,51.97,79719.43,0.01,0.00618,1e-05,0.80725]
[1777861997985,51.97,79714.73,0.01,0.00615,1e-05,0.80326]
[1777862000387,51.97,79719.14,0.01,0.00618,1e-05,0.807]
[1777862001006,51.97,79720.44,0.01,0.00619,1e-05,0.80811]
[1777862004034,51.97,79736.53,0.01,0.00631,1e-05,0.8219]
[1777862009068,51.97,79744.46,0.01,0.00637,1e-05,0.82877]
[1777862014102,51.97,79742.72,0.01,0.00634,1e-05,0.82556]
[1777862019145,51.97,79734.52,0.01,0.00628,1e-05,0.81847]
[1777862024173,51.97,79737.16,0.01,0.0063,1e-05,0.82075]
[1777862029208,51.97,79738.05,0.01,0.00631,1e-05,0.82152]
[1777862034242,51.97,79744.74,0.01,0.00636,1e-05,0.82731]
[1777862039277,51.97,79736.45,0.01,0.0063,1e-05,0.82014]
[1777862044312,51.97,79737.55,0.01,0.0063,1e-05,0.82109]
[1777862049348,51.97,79733.04,0.01,0.00627,1e-05,0.8172]
[1777862054385,51.97,79728.19,0.01,0.00624,1e-05,0.81304]
[1777862059420,51.97,79731.02,0.01,0.00626,1e-05,0.81547]
[1777862064456,51.97,79730.67,0.01,0.00625,1e-05,0.81517]
[1777862069491,51.97,79731.73,0.01,0.00626,1e-05,0.81608]
[1777862074531,51.97,79736.94,0.01,0.00629,1e-05,0.81887]
[1777862077552,51.97,79725.21,0.01,0.0062,1e-05,0.80881]
[1777862082587,51.97,79723.66,0.01,0.00619,1e-05,0.80749]
[1777862087622,51.97,79725.52,0.01,0.0062,1e-05,0.80908]
[1777862092657,51.97,79733.08,0.01,0.00626,1e-05,0.81555]
[1777862097692,51.97,79733.06,0.01,0.00626,1e-05,0.81553]
[1777862102726,51.97,79733.38,0.01,0.00626,1e-05,0.8158]
[1777862106758,51.97,79720.81,0.01,0.00617,1e-05,0.80507]
[1777862110785,51.97,79735.25,0.01,0.00627,1e-05,0.81741]
[1777862115818,51.97,79737.29,0.01,0.00629,1e-05,0.81917]
[1777862119846,51.97,79723.45,0.01,0.00619,1e-05,0.80732]
[1777862124882,51.97,79729.63,0.01,0.00623,1e-05,0.81259]
[1777862130926,51.97,79726.16,0.01,0.00621,1e-05,0.80962]
[1777862135961,51.97,79724.84,0.01,0.00619,1e-05,0.80682]
[1777862140996,51.97,79726.59,0.01,0.0062,1e-05,0.80831]
[1777862146039,51.97,79744.31,0.01,0.00633,1e-05,0.82353]
[1777862151071,51.97,79747.61,0.01,0.00635,1e-05,0.82639]
[1777862155334,51.97,79762.44,0.01,0.00646,1e-05,0.83935]
[1777862161143,51.97,79764.18,0.01,0.00648,1e-05,0.84088]
[1777862164163,51.97,79775.62,0.01,0.00657,1e-05,0.851]
[1777862169198,51.97,79778.1,0.01,0.00658,1e-05,0.85321]
[1777862174234,51.97,79778.3,0.01,0.00659,1e-05,0.85339]
[1777862179269,51.97,79779.33,0.01,0.00659,1e-05,0.85431]
[1777862184352,51.97,79788.67,0.01,0.00667,1e-05,0.86267]
[1777862186334,51.97,79835.18,0.01,0.00704,1e-05,0.90536]
[1777862191364,51.97,79837.3,0.01,0.00704,1e-05,0.90552]
[1777862195391,51.97,79849.09,0.01,0.00714,1e-05,0.91662]
[1777862197410,51.97,79860.68,0.01,0.00723,1e-05,0.92764]
[1777862199648,51.97,79876.25,0.01,0.00736,1e-05,0.94261]
[1777862203451,51.97,79864.99,0.01,0.00727,1e-05,0.93176]
[1777862208491,51.97,79852.2,0.01,0.00716,1e-05,0.91956]
[1777862210500,51.97,79863.39,0.01,0.00725,1e-05,0.93023]
[1777862215543,51.97,79855.04,0.01,0.00719,1e-05,0.92226]
[1777862217553,51.97,79834.64,0.01,0.00702,1e-05,0.90303]
[1777862222586,51.97,79842.94,0.01,0.00709,1e-05,0.91081]
[1777862225624,51.97,79826.33,0.01,0.00695,1e-05,0.89529]
[1777862226633,51.97,79814.04,0.01,0.00685,1e-05,0.88395]
[1777862230660,51.97,79827.42,0.01,0.00696,1e-05,0.89631]
[1777862235695,51.97,79830.46,0.01,0.00698,1e-05,0.89913]
[1777862240730,51.97,79835.03,0.01,0.00702,1e-05,0.9034]
[1777862245777,51.97,79838.61,0.01,0.00705,1e-05,0.90675]
[1777862247793,51.97,79851.57,0.01,0.00716,1e-05,0.91897]
[1777862249807,51.97,79838.79,0.01,0.00705,1e-05,0.90692]
[1777862254842,51.97,79838.81,0.01,0.00704,1e-05,0.90511]
[1777862259876,51.97,79846.54,0.01,0.0071,1e-05,0.91237]
[1777862264913,51.97,79855.34,0.01,0.00717,1e-05,0.9207]
[1777862266927,51.97,79870.83,0.01,0.0073,1e-05,0.93551]
[1777862271962,51.97,79869.84,0.01,0.00729,1e-05,0.93455]
[1777862276997,51.97,79881.11,0.01,0.00739,1e-05,0.94544]
[1777862282067,51.97,79880.83,0.01,0.00739,1e-05,0.94517]
[1777862284050,51.97,79904.82,0.01,0.00759,1e-05,0.96869]
[1777862289085,51.97,79913.79,0.01,0.00767,1e-05,0.9776]
[1777862294123,51.97,79910.52,0.01,0.00764,1e-05,0.97434]
[1777862298150,51.97,79895.89,0.01,0.00752,1e-05,0.95988]
[1777862303190,51.97,79903.02,0.01,0.00758,1e-05,0.9669]
[1777862306207,51.97,79914.91,0.01,0.00768,1e-05,0.97872]
[1777862311242,51.97,79917.33,0.01,0.00769,1e-05,0.97921]
[1777862316280,51.97,79915.22,0.01,0.00767,1e-05,0.9771]
[1777862321313,51.97,79913.26,0.01,0.00765,1e-05,0.97515]
[1777862326349,51.97,79909.28,0.01,0.00762,1e-05,0.97119]
[1777862331384,51.97,79915.88,0.01,0.00768,1e-05,0.97776]
[1777862336420,51.97,79919.34,0.01,0.00771,1e-05,0.98122]
[1777862341453,51.97,79919.71,0.01,0.00771,1e-05,0.98159]
[1777862346489,51.97,79921.45,0.01,0.00773,1e-05,0.98333]
[1777862351539,52.1,79921.27,0.01,0.00785,1e-05,0.99722]
[1777862356571,52.29,79919.12,0.01,0.00802,1e-05,1.01664]
[1777862360218,52.31,79918.08,0.01,0.00803,1e-05,1.01763]
[1777862360599,52.31,79921.63,0.01,0.00807,1e-05,1.02196]
[1777862363972,52.32,79922.0,0.01,0.00809,1e-05,1.02371]
[1777862363974,52.34,79920.38,0.01,0.00808,1e-05,1.02342]
[1777862366619,52.34,79920.38,0.01,0.00808,1e-05,1.02342]
[1777862366676,52.35,79916.19,0.01,0.00806,1e-05,1.02117]
[1777862368321,52.35,79916.19,0.01,0.00806,1e-05,1.02117]
[1777862368335,52.36,79916.53,0.01,0.00807,1e-05,1.0222]
[1777862369096,52.36,79916.53,0.01,0.00807,1e-05,1.0222]
[1777862369168,52.37,79916.44,0.01,0.00808,1e-05,1.02279]
[1777862374697,52.61,79915.47,0.01,0.00831,1e-05,1.04851]
[1777862379732,52.91,79917.22,0.01,0.00864,1e-05,1.08503]
[1777862384767,53.21,79913.43,0.01,0.00893,1e-05,1.11612]
[1777862389803,53.51,79915.4,0.01,0.00927,1e-05,1.15399]
[1777862394838,53.68,79922.53,0.01,0.00955,1e-05,1.18372]
[1777862399872,53.68,79924.56,0.01,0.00957,1e-05,1.18602]
[1777862404908,53.68,79925.87,0.01,0.00958,1e-05,1.18751]
[1777862409945,53.68,79926.04,0.01,0.00958,1e-05,1.1877]
[1777862414979,53.68,79925.18,0.01,0.00957,1e-05,1.18672]
[1777862420020,53.68,79925.65,0.01,0.00958,1e-05,1.18726]
[1777862425053,53.68,79921.82,0.01,0.00954,1e-05,1.18292]
[1777862430089,53.68,79918.31,0.01,0.0095,1e-05,1.17895]
[1777862435122,53.68,79919.82,0.01,0.0095,1e-05,1.17845]
[1777862440157,53.68,79932.63,0.01,0.00963,1e-05,1.19298]
[1777862442079,53.68,79932.29,0.01,0.00963,1e-05,1.19259]
[1777862442171,53.68,79931.53,0.01,0.00962,1e-05,1.19173]
[1777862443997,53.68,79931.74,0.01,0.00963,1e-05,1.19196]
[1777862444541,53.68,79931.74,0.01,0.00963,1e-05,1.19196]
[1777862444563,53.68,79943.27,0.01,0.00975,1e-05,1.20515]
[1777862446255,53.68,79943.27,0.01,0.00975,1e-05,1.20515]
[1777862446344,53.68,79940.41,0.01,0.00972,1e-05,1.20187]
[1777862448110,53.68,79940.41,0.01,0.00972,1e-05,1.20187]
[1777862450117,53.68,79942.54,0.01,0.00974,1e-05,1.20432]
[1777862450233,53.68,79941.07,0.01,0.00972,1e-05,1.20263]
[1777862453778,53.68,79938.33,0.01,0.00969,1e-05,1.19949]
[1777862454598,53.68,79938.33,0.01,0.00969,1e-05,1.19949]
[1777862454604,53.68,80002.73,0.01,0.01039,1e-05,1.27505]
[1777862454800,53.68,80002.73,0.01,0.01039,1e-05,1.27505]
[1777862455347,53.68,80002.64,0.01,0.01039,1e-05,1.27495]
[1777862455981,53.68,80002.64,0.01,0.01039,1e-05,1.27495]
[1777862456509,53.68,80002.64,0.01,0.01039,1e-05,1.27495]
[1777862456590,53.68,80085.36,0.01,0.01134,1e-05,1.37757]
[1777862459392,53.7,80113.66,0.01,0.0117,1e-05,1.41663]
[1777862461538,53.71,80124.17,0.01,0.01184,1e-05,1.43119]
[1777862461555,53.71,80200.85,0.01,0.01283,1e-05,1.53593]
[1777862463385,53.71,80202.98,0.01,0.01286,1e-05,1.5389]
[1777862463422,53.72,80244.01,0.01,0.01342,1e-05,1.59764]
[1777862464032,53.72,80244.01,0.01,0.01342,1e-05,1.59764]
[1777862464432,53.75,80266.09,0.01,0.01378,1e-05,1.63452]
[1777862466079,53.78,80262.15,0.01,0.01376,1e-05,1.63296]
[1777862466468,53.78,80262.15,0.01,0.01376,1e-05,1.63296]
[1777862466515,53.78,80215.27,0.01,0.01312,1e-05,1.56556]
[1777862467749,53.81,80215.27,0.01,0.01316,1e-05,1.57037]
[1777862468585,53.81,80215.27,0.01,0.01316,1e-05,1.57037]
[1777862470472,53.82,80244.2,0.01,0.01358,1e-05,1.61335]
[1777862471482,53.85,80268.36,0.01,0.01396,1e-05,1.65321]
[1777862472493,53.88,80286.25,0.01,0.01426,1e-05,1.6837]
[1777862474514,53.92,80249.29,0.01,0.0138,1e-05,1.63592]
[1777862476515,53.95,80260.19,0.01,0.01399,1e-05,1.6563]
[1777862477529,53.96,80276.03,0.01,0.01423,1e-05,1.68059]
[1777862478529,54.01,80239.03,0.01,0.01378,1e-05,1.63374]
[1777862478838,54.01,80239.03,0.01,0.01378,1e-05,1.63374]
[1777862479538,54.01,80236.68,0.01,0.01375,1e-05,1.63074]
[1777862481347,54.01,80231.32,0.01,0.01368,1e-05,1.62339]
[1777862481553,54.02,80234.77,0.01,0.01373,1e-05,1.62884]
[1777862484422,54.02,80234.27,0.01,0.01373,1e-05,1.62898]
[1777862484572,54.03,80213.63,0.01,0.01345,1e-05,1.59964]
[1777862485592,54.03,80199.69,0.01,0.01326,1e-05,1.58026]
[1777862487158,54.03,80196.15,0.01,0.01322,1e-05,1.57576]
[1777862487605,54.04,80169.55,0.01,0.01287,1e-05,1.53899]
[1777862488741,54.04,80169.55,0.01,0.01287,1e-05,1.53899]
[1777862488601,54.04,80158.42,0.01,0.01273,1e-05,1.52417]
[1777862489608,54.04,80133.93,0.01,0.01241,1e-05,1.49072]
[1777862490615,54.04,80118.47,0.01,0.01221,1e-05,1.4699]
[1777862490871,54.04,80118.47,0.01,0.01221,1e-05,1.4699]
[1777862491152,54.04,80118.47,0.01,0.01221,1e-05,1.4699]
[1777862491621,54.05,80107.75,0.01,0.01207,1e-05,1.45389]
[1777862492894,54.05,80105.86,0.01,0.01204,1e-05,1.45138]
[1777862494649,54.05,80126.36,0.01,0.01231,1e-05,1.4796]
[1777862499684,54.05,80129.68,0.01,0.01235,1e-05,1.48407]
[1777862501698,54.05,80152.77,0.01,0.01265,1e-05,1.51549]
[1777862503713,54.05,80168.11,0.01,0.01285,1e-05,1.53665]
[1777862508747,54.07,80156.5,0.01,0.01272,1e-05,1.5224]
[1777862513782,54.09,80160.04,0.01,0.01279,1e-05,1.5304]
[1777862518818,54.1,80167.77,0.01,0.01292,1e-05,1.54349]
[1777862524214,54.1,80169.73,0.01,0.01294,1e-05,1.54621]
[1777862525251,54.1,80173.19,0.01,0.01299,1e-05,1.55104]
[1777862525800,54.1,80173.19,0.01,0.01299,1e-05,1.55104]
[1777862525352,54.11,80200.17,0.01,0.01336,1e-05,1.58965]
[1777862525907,54.11,80205.42,0.01,0.01343,1e-05,1.59714]
[1777862532776,54.12,80203.84,0.01,0.01342,1e-05,1.59638]
[1777862537952,54.14,80194.15,0.01,0.01332,1e-05,1.58516]
[1777862540973,54.15,80214.65,0.01,0.01361,1e-05,1.61604]
[1777862542394,54.15,80214.65,0.01,0.01361,1e-05,1.61604]
[1777862542415,54.15,80228.29,0.01,0.01381,1e-05,1.63672]
[1777862544207,54.15,80228.29,0.01,0.01381,1e-05,1.63672]
[1777862544308,54.15,80251.69,0.01,0.01415,1e-05,1.67145]
[1777862550042,54.17,80253.71,0.01,0.0142,1e-05,1.67637]
[1777862555074,54.18,80261.76,0.01,0.01431,1e-05,1.68739]
[1777862556347,54.18,80261.76,0.01,0.01431,1e-05,1.68739]
[1777862556367,54.18,80259.56,0.01,0.01428,1e-05,1.68481]
[1777862560174,54.19,80222.34,0.01,0.01376,1e-05,1.63117]
[1777862563334,54.2,80217.21,0.01,0.0137,1e-05,1.62451]
[1777862563433,54.2,80216.01,0.01,0.01369,1e-05,1.62364]
[1777862567159,54.21,80199.0,0.01,0.01347,1e-05,1.60053]
[1777862570848,54.22,80201.52,0.01,0.01351,1e-05,1.60509]
[1777862571208,54.22,80194.63,0.01,0.01343,1e-05,1.59618]
[1777862572220,54.23,80173.6,0.01,0.01315,1e-05,1.56691]
[1777862573210,54.23,80153.99,0.01,0.01289,1e-05,1.53956]
[1777862576232,54.23,80172.96,0.01,0.01314,1e-05,1.56658]
[1777862578794,54.24,80179.61,0.01,0.01324,1e-05,1.57648]
[1777862578896,54.24,80183.75,0.01,0.0133,1e-05,1.58285]
[1777862582273,54.25,80194.43,0.01,0.01347,1e-05,1.60003]
[1777862586679,54.26,80191.76,0.01,0.01344,1e-05,1.59767]
[1777862586693,54.27,80204.54,0.01,0.01362,1e-05,1.61646]
[1777862590535,54.28,80212.6,0.01,0.01375,1e-05,1.62941]
[1777862590542,54.28,80228.81,0.01,0.01398,1e-05,1.65341]
[1777862593357,54.28,80209.86,0.01,0.01372,1e-05,1.62665]
[1777862598392,54.3,80212.41,0.01,0.01378,1e-05,1.63246]
[1777862599401,54.3,80200.85,0.01,0.01363,1e-05,1.61667]
[1777862601415,54.31,80188.09,0.01,0.01346,1e-05,1.59936]
[1777862604435,54.32,80171.38,0.01,0.01325,1e-05,1.57719]
[1777862607456,54.33,80158.34,0.01,0.01309,1e-05,1.56048]
[1777862611483,54.35,80148.25,0.01,0.01295,1e-05,1.54598]
[1777862615512,54.36,80159.04,0.01,0.01312,1e-05,1.56319]
[1777862616519,54.37,80172.37,0.01,0.0133,1e-05,1.58243]
[1777862621557,54.38,80174.15,0.01,0.01335,1e-05,1.58746]
[1777862625585,54.4,80185.94,0.01,0.01353,1e-05,1.6061]
[1777862630620,54.41,80167.0,0.01,0.01329,1e-05,1.5815]
[1777862632634,54.42,80148.82,0.01,0.01306,1e-05,1.557]
[1777862633398,54.42,80148.82,0.01,0.01306,1e-05,1.557]
[1777862633656,54.42,80144.96,0.01,0.01301,1e-05,1.55163]
[1777862635835,54.43,80136.01,0.01,0.0129,1e-05,1.54029]
[1777862635854,54.43,80125.89,0.01,0.01277,1e-05,1.52691]
[1777862639683,54.45,80114.61,0.01,0.01265,1e-05,1.5138]
[1777862640690,54.45,80100.15,0.01,0.01247,1e-05,1.4948]
[1777862642704,54.46,80113.16,0.01,0.01265,1e-05,1.51368]
[1777862647740,54.48,80112.42,0.01,0.01267,1e-05,1.51566]
[1777862652774,54.49,80104.84,0.01,0.01259,1e-05,1.50713]
[1777862657809,54.5,80113.77,0.01,0.01271,1e-05,1.51988]
[1777862660830,54.51,80127.65,0.01,0.01291,1e-05,1.54071]
[1777862663851,54.52,80139.95,0.01,0.01309,1e-05,1.55939]
[1777862668886,54.54,80132.19,0.01,0.01301,1e-05,1.5513]
[1777862673921,54.56,80140.0,0.01,0.01312,1e-05,1.56218]
[1777862678956,54.56,80141.71,0.01,0.01314,1e-05,1.56456]
[1777862683991,54.56,80142.37,0.01,0.01315,1e-05,1.56548]
[1777862686004,54.56,80129.96,0.01,0.01298,1e-05,1.54823]
[1777862691043,54.56,80139.82,0.01,0.01311,1e-05,1.56193]
[1777862696079,54.56,80132.74,0.01,0.01302,1e-05,1.55209]
[1777862701115,54.56,80135.9,0.01,0.01306,1e-05,1.55647]
[1777862702127,54.56,80149.76,0.01,0.01325,1e-05,1.57583]
[1777862704001,54.56,80169.33,0.01,0.01351,1e-05,1.60348]
[1777862706377,54.56,80171.49,0.01,0.01354,1e-05,1.60656]
[1777862706434,54.56,80148.6,0.01,0.01323,1e-05,1.5742]
[1777862712192,54.56,80131.99,0.01,0.01301,1e-05,1.55105]
[1777862717227,54.56,80124.36,0.01,0.01291,1e-05,1.5405]
[1777862721333,54.56,80117.54,0.01,0.01282,1e-05,1.53112]
[1777862721374,54.56,80120.01,0.01,0.01285,1e-05,1.53451]
[1777862724278,54.56,80131.43,0.01,0.013,1e-05,1.55027]
[1777862726293,54.56,80112.86,0.01,0.01276,1e-05,1.52471]
[1777862728304,54.56,80096.15,0.01,0.01254,1e-05,1.502]
[1777862731030,54.56,80093.93,0.01,0.01252,1e-05,1.49961]
[1777862736361,54.59,80086.08,0.01,0.01244,1e-05,1.49079]
[1777862741395,54.62,80099.39,0.01,0.01264,1e-05,1.51194]
[1777862746430,54.62,80101.23,0.01,0.01267,1e-05,1.51444]
[1777862750457,54.62,80087.4,0.01,0.01249,1e-05,1.49573]
[1777862755493,54.62,80088.82,0.01,0.01251,1e-05,1.49765]
[1777862758514,54.62,80100.15,0.01,0.01265,1e-05,1.51297]
[1777862759738,54.62,80100.15,0.01,0.01265,1e-05,1.51297]
[1777862759787,54.62,80100.03,0.01,0.01265,1e-05,1.51281]
[1777862765675,54.62,80103.38,0.01,0.01269,1e-05,1.51736]
[1777862774689,54.62,80100.89,0.01,0.01266,1e-05,1.51398]
[1777862779671,54.62,80087.01,0.01,0.01248,1e-05,1.49521]
[1777862784706,54.62,80088.31,0.01,0.0125,1e-05,1.49696]
[1777862785506,54.62,80088.31,0.01,0.0125,1e-05,1.49696]
[1777862785722,54.62,80087.48,0.01,0.01249,1e-05,1.49584]
[1777862786478,54.62,80087.48,0.01,0.01249,1e-05,1.49584]
[1777862789743,54.62,80067.23,0.01,0.01223,1e-05,1.46879]
[1777862791757,54.62,80051.56,0.01,0.01202,1e-05,1.44558]
[1777862795785,54.62,80038.62,0.01,0.01186,1e-05,1.4287]
[1777862800826,54.62,80043.5,0.01,0.01192,1e-05,1.43505]
[1777862805857,54.62,80051.68,0.01,0.01202,1e-05,1.44573]
[1777862810891,54.62,80049.17,0.01,0.01199,1e-05,1.44245]
[1777862815926,54.62,80047.71,0.01,0.01197,1e-05,1.44054]
[1777862820961,54.62,80042.46,0.01,0.0119,1e-05,1.43369]
[1777862822984,54.62,80029.24,0.01,0.01174,1e-05,1.41657]
[1777862828029,54.62,80030.45,0.01,0.01176,1e-05,1.41813]
[1777862833050,54.62,80037.36,0.01,0.01184,1e-05,1.42707]
[1777862838089,54.62,80036.76,0.01,0.01183,1e-05,1.42629]
[1777862842127,54.62,80023.21,0.01,0.01167,1e-05,1.40882]
[1777862842580,54.62,80023.21,0.01,0.01167,1e-05,1.40882]
[1777862845485,54.62,80013.34,0.01,0.01155,1e-05,1.39619]
[1777862849168,54.62,80027.47,0.01,0.01172,1e-05,1.41429]
[1777862852188,54.62,80046.36,0.01,0.01193,1e-05,1.43624]
[1777862854037,54.62,80047.63,0.01,0.01195,1e-05,1.4379]
[1777862856216,54.62,80059.22,0.01,0.01209,1e-05,1.45309]
[1777862859046,54.62,80059.9,0.01,0.0121,1e-05,1.45398]
[1777862864271,54.62,80062.66,0.01,0.01213,1e-05,1.45762]
[1777862866288,54.62,80073.49,0.01,0.01227,1e-05,1.47196]
[1777862871321,54.62,80077.65,0.01,0.01232,1e-05,1.4775]
[1777862876356,54.62,80078.55,0.01,0.01233,1e-05,1.4787]
[1777862881391,54.62,80082.22,0.01,0.01238,1e-05,1.4836]
[1777862883427,54.62,80100.08,0.01,0.01261,1e-05,1.50764]
[1777862888451,54.62,80098.03,0.01,0.01258,1e-05,1.50486]
[1777862894314,54.62,80101.03,0.01,0.01262,1e-05,1.50893]
[1777862896010,54.62,80104.99,0.01,0.01267,1e-05,1.5143]
[1777862896086,54.62,80061.41,0.01,0.01212,1e-05,1.45597]
[1777862901539,54.62,80064.25,0.01,0.01215,1e-05,1.45972]
[1777862906575,54.62,80066.26,0.01,0.01218,1e-05,1.46237]
[1777862911609,54.62,80045.06,0.01,0.01189,1e-05,1.43202]
[1777862917355,54.62,80039.43,0.01,0.01183,1e-05,1.42471]
[1777862917626,54.62,80032.65,0.01,0.01174,1e-05,1.41595]
[1777862921205,54.62,80030.29,0.01,0.01171,1e-05,1.41291]
[1777862921305,54.62,80018.21,0.01,0.01157,1e-05,1.39743]
[1777862926715,54.62,80014.49,0.01,0.01152,1e-05,1.3927]
[1777862931750,54.62,80019.57,0.01,0.01158,1e-05,1.39917]
[1777862936785,54.62,80016.27,0.01,0.01155,1e-05,1.39496]
[1777862941836,54.62,80019.03,0.01,0.01158,1e-05,1.39848]
[1777862946855,54.62,80018.71,0.01,0.01157,1e-05,1.39807]
[1777862951906,54.62,80013.07,0.01,0.01151,1e-05,1.39089]
[1777862956177,54.62,80014.88,0.01,0.01153,1e-05,1.39319]
[1777862956238,54.62,80040.37,0.01,0.01184,1e-05,1.42593]
[1777862958241,54.62,80040.37,0.01,0.01184,1e-05,1.42593]
[1777862958338,54.62,80042.99,0.01,0.01187,1e-05,1.42933]
[1777862963992,54.62,80043.75,0.01,0.01188,1e-05,1.43032]
[1777862969028,54.62,80054.96,0.01,0.01202,1e-05,1.44495]
[1777862971438,54.62,80053.75,0.01,0.012,1e-05,1.44336]
[1777862972063,54.62,80054.12,0.01,0.01199,1e-05,1.44131]
[1777862974065,54.62,80078.19,0.01,0.01229,1e-05,1.47306]
[1777862979100,54.62,80071.84,0.01,0.01221,1e-05,1.46463]
[1777862982121,54.62,80087.97,0.01,0.01241,1e-05,1.48612]
[1777862987156,54.62,80100.17,0.01,0.01257,1e-05,1.50253]
[1777862989169,54.62,80112.44,0.01,0.01273,1e-05,1.51919]
[1777862994205,54.62,80097.11,0.01,0.01253,1e-05,1.4984]
[1777862994654,54.62,80097.11,0.01,0.01253,1e-05,1.4984]
[1777863003273,54.62,80115.0,0.01,0.01276,1e-05,1.52268]
[1777863008304,54.62,80114.97,0.01,0.01276,1e-05,1.52264]
[1777863013339,54.62,80108.54,0.01,0.01268,1e-05,1.51388]
[1777863018373,54.62,80111.38,0.01,0.01271,1e-05,1.51775]
[1777863024416,54.62,80114.23,0.01,0.01275,1e-05,1.52163]
[1777863026431,54.62,80128.28,0.01,0.01294,1e-05,1.54146]
[1777863029451,54.63,80117.11,0.01,0.01281,1e-05,1.52771]
[1777863034487,54.65,80103.91,0.01,0.01264,1e-05,1.50984]
[1777863039521,54.67,80099.74,0.01,0.01262,1e-05,1.50713]
[1777863044560,54.69,80102.36,0.01,0.01268,1e-05,1.51357]
[1777863049591,54.71,80096.31,0.01,0.01263,1e-05,1.50823]
[1777863054628,54.73,80096.39,0.01,0.01266,1e-05,1.51122]
[1777863059665,54.75,80097.39,0.01,0.0127,1e-05,1.51542]
[1777863064698,54.77,80104.89,0.01,0.01282,1e-05,1.52847]
[1777863069733,54.79,80110.95,0.01,0.01293,1e-05,1.53953]
[1777863071747,54.8,80122.25,0.01,0.01309,1e-05,1.55619]
[1777863074771,54.81,80133.25,0.01,0.01325,1e-05,1.57305]
[1777863076785,54.82,80147.36,0.01,0.01345,1e-05,1.59383]
[1777863081820,54.83,80148.55,0.01,0.01349,1e-05,1.59776]
[1777863086854,54.85,80147.27,0.01,0.01349,1e-05,1.59821]
[1777863092258,54.87,80153.11,0.01,0.01359,1e-05,1.60871]
[1777863095339,54.87,80169.38,0.01,0.0138,1e-05,1.63005]
[1777863095417,54.88,80188.7,0.01,0.01408,1e-05,1.65875]
[1777863099959,54.89,80203.48,0.01,0.01431,1e-05,1.68208]
[1777863104993,54.9,80202.07,0.01,0.01431,1e-05,1.68157]
[1777863108658,54.9,80207.28,0.01,0.01439,1e-05,1.68986]
[1777863110040,54.92,80241.95,0.01,0.01492,1e-05,1.74445]
[1777863113674,54.93,80248.58,0.01,0.01502,1e-05,1.75509]
[1777863123130,54.94,80255.91,0.01,0.01515,2e-05,1.76822]
[1777863125140,54.96,80223.89,0.01,0.01471,1e-05,1.72337]
[1777863126812,54.96,80223.96,0.01,0.01472,1e-05,1.72372]
[1777863128260,54.96,80231.37,0.01,0.01483,1e-05,1.7351]
[1777863134202,54.98,80226.43,0.01,0.01477,1e-05,1.72924]
[1777863138232,54.98,80214.58,0.01,0.01461,1e-05,1.71248]
[1777863141252,54.99,80227.17,0.01,0.0148,1e-05,1.73208]
[1777863145280,54.99,80215.11,0.01,0.01463,1e-05,1.71504]
[1777863150318,55.0,80214.09,0.01,0.01463,1e-05,1.71486]
[1777863152331,55.01,80205.86,0.01,0.0145,1e-05,1.70033]
[1777863153311,55.01,80205.86,0.01,0.0145,1e-05,1.70033]
[1777863153761,55.01,80208.86,0.01,0.01454,1e-05,1.70507]
[1777863159378,55.02,80208.53,0.01,0.01455,1e-05,1.70631]
[1777863164414,55.03,80207.7,0.01,0.01456,1e-05,1.70655]
[1777863168442,55.04,80228.47,0.01,0.01487,1e-05,1.73876]
[1777863170242,55.04,80236.68,0.01,0.015,1e-05,1.75141]
[1777863175491,55.06,80251.6,0.01,0.01526,2e-05,1.77793]
[1777863176275,55.06,80251.6,0.01,0.01526,2e-05,1.77793]
[1777863176499,55.07,80251.87,0.01,0.01527,2e-05,1.77894]
[1777863177731,55.07,80251.87,0.01,0.01527,2e-05,1.77894]
[1777863178512,55.07,80226.51,0.01,0.0149,1e-05,1.74116]
[1777863179812,55.07,80226.74,0.01,0.0149,1e-05,1.74173]
[1777863182676,55.08,80235.68,0.01,0.01504,1e-05,1.75568]
[1777863182721,55.08,80247.3,0.01,0.01521,2e-05,1.77357]
[1777863185158,55.08,80251.98,0.01,0.01529,2e-05,1.78109]
[1777863185564,55.08,80260.24,0.01,0.01542,2e-05,1.79395]
[1777863187577,55.08,80271.46,0.01,0.01559,2e-05,1.81156]
[1777863188589,55.08,80271.46,0.01,0.01559,2e-05,1.81156]
[1777863188608,55.08,80278.49,0.01,0.0157,2e-05,1.82262]
[1777863193619,55.09,80280.15,0.01,0.01573,2e-05,1.82562]
[1777863198655,55.14,80276.56,0.01,0.01576,2e-05,1.8283]
[1777863203690,55.14,80272.85,0.01,0.0157,2e-05,1.82289]
[1777863207718,55.14,80260.88,0.01,0.01552,2e-05,1.80463]
[1777863211672,55.15,80257.11,0.01,0.01548,2e-05,1.80045]
[1777863211756,55.16,80243.51,0.01,0.01525,2e-05,1.77673]
[1777863213760,55.16,80228.54,0.01,0.01503,1e-05,1.75427]
[1777863218796,55.16,80231.01,0.01,0.01508,1e-05,1.75893]
[1777863220403,55.16,80231.01,0.01,0.01508,1e-05,1.75893]
[1777863226225,55.17,80236.85,0.01,0.01517,1e-05,1.76877]
[1777863226300,55.17,80222.77,0.01,0.01497,1e-05,1.74773]
[1777863226896,55.17,80222.77,0.01,0.01497,1e-05,1.74773]
[1777863227775,55.17,80206.96,0.01,0.01474,1e-05,1.72418]
[1777863228782,55.17,80206.96,0.01,0.01474,1e-05,1.72418]
[1777863235916,55.19,80213.98,0.01,0.01486,1e-05,1.73649]
[1777863240951,55.19,80208.42,0.01,0.01479,1e-05,1.72917]
[1777863244980,55.2,80219.85,0.01,0.01496,1e-05,1.74715]
[1777863246849,55.2,80219.85,0.01,0.01496,1e-05,1.74733]
[1777863252032,55.21,80237.58,0.01,0.01524,2e-05,1.77525]
[1777863257064,55.21,80239.33,0.01,0.01527,2e-05,1.7786]
[1777863262106,55.21,80246.34,0.01,0.01538,2e-05,1.78998]
[1777863267142,55.22,80256.24,0.01,0.01554,2e-05,1.80572]
[1777863272175,55.22,80254.04,0.01,0.01549,2e-05,1.79976]
[1777863277210,55.22,80259.21,0.01,0.01557,2e-05,1.80814]
[1777863282245,55.22,80262.86,0.01,0.01563,2e-05,1.8142]
[1777863287283,55.23,80257.36,0.01,0.01555,2e-05,1.80597]
[1777863290305,55.23,80244.6,0.01,0.01536,2e-05,1.78657]
[1777863295339,55.23,80237.12,0.01,0.01525,2e-05,1.77576]
[1777863300374,55.24,80230.98,0.01,0.01516,1e-05,1.76709]
[1777863305410,55.24,80241.09,0.01,0.01532,2e-05,1.78314]
[1777863308430,55.24,80254.73,0.01,0.01553,2e-05,1.80443]
[1777863313468,55.25,80251.04,0.01,0.01548,2e-05,1.79912]
[1777863316488,55.25,80262.79,0.01,0.01566,2e-05,1.81753]
[1777863319310,55.25,80261.66,0.01,0.01565,2e-05,1.81589]
[1777863319511,55.25,80258.12,0.01,0.01559,2e-05,1.8104]
[1777863320516,55.25,80276.64,0.01,0.01588,2e-05,1.8394]
[1777863322530,55.25,80300.87,0.01,0.01626,2e-05,1.87773]
[1777863324301,55.25,80309.06,0.01,0.01639,2e-05,1.89078]
[1777863324544,55.25,80320.62,0.01,0.01657,2e-05,1.90931]
[1777863329579,55.24,80324.51,0.01,0.01663,2e-05,1.91513]
[1777863333607,55.24,80316.29,0.01,0.01647,2e-05,1.89843]
[1777863335622,55.24,80303.34,0.01,0.01626,2e-05,1.87758]
[1777863340657,55.24,80312.6,0.01,0.01641,2e-05,1.89219]
[1777863345729,55.24,80320.8,0.01,0.01654,2e-05,1.90506]
[1777863345828,55.24,80362.37,0.01,0.01722,2e-05,1.973]
[1777863346031,55.24,80362.37,0.01,0.01722,2e-05,1.973]
[1777863346715,55.24,80362.37,0.01,0.01722,2e-05,1.9729]
[1777863347725,55.24,80393.33,0.01,0.01774,2e-05,2.0247]
[1777863349065,55.2,80388.83,0.01,0.01761,2e-05,2.0115]
[1777863349737,55.19,80385.46,0.01,0.01752,2e-05,2.00327]
[1777863351750,55.19,80348.64,0.01,0.0169,2e-05,1.94187]
[1777863352153,55.19,80348.64,0.01,0.0169,2e-05,1.94187]
[1777863352757,55.19,80349.54,0.01,0.01692,2e-05,1.94334]
[1777863357792,55.18,80354.34,0.01,0.01699,2e-05,1.95031]
[1777863362827,55.18,80354.24,0.01,0.01698,2e-05,1.94937]
[1777863364841,55.17,80338.56,0.01,0.01672,2e-05,1.92352]
[1777863365919,55.17,80303.5,0.01,0.01616,2e-05,1.86715]
[1777863366205,55.17,80303.5,0.01,0.01616,2e-05,1.86715]
[1777863366855,55.17,80303.5,0.01,0.01616,2e-05,1.8671]
[1777863367863,55.17,80288.3,0.01,0.01592,2e-05,1.84306]
[1777863368014,55.17,80288.3,0.01,0.01592,2e-05,1.84306]
[1777863368135,55.17,80288.3,0.01,0.01592,2e-05,1.84306]
[1777863368870,55.17,80288.2,0.01,0.01592,2e-05,1.84298]
[1777863370883,55.17,80302.47,0.01,0.01614,2e-05,1.86556]
[1777863375919,55.17,80304.73,0.01,0.01618,2e-05,1.86918]
[1777863380783,55.17,80294.24,0.01,0.01601,2e-05,1.8526]
[1777863380953,55.17,80294.8,0.01,0.01602,2e-05,1.85353]
[1777863382968,55.18,80281.28,0.01,0.01581,2e-05,1.83237]
[1777863384982,55.18,80270.29,0.01,0.01564,2e-05,1.81551]
[1777863385988,55.18,80258.59,0.01,0.01547,2e-05,1.79752]
[1777863387600,55.18,80258.59,0.01,0.01547,2e-05,1.79752]
[1777863387668,55.18,80278.5,0.01,0.01577,2e-05,1.82856]
[1777863393043,55.18,80282.15,0.01,0.01581,2e-05,1.83167]
[1777863397066,55.18,80302.11,0.01,0.01612,2e-05,1.86335]
[1777863399187,55.18,80304.31,0.01,0.01616,2e-05,1.86688]
[1777863399190,55.18,80319.45,0.01,0.0164,2e-05,1.89106]
[1777863401982,55.18,80319.45,0.01,0.0164,2e-05,1.89103]
[1777863401107,55.18,80333.31,0.01,0.01662,2e-05,1.91331]
[1777863402119,55.18,80340.07,0.01,0.01673,2e-05,1.92419]
[1777863403121,55.18,80359.49,0.01,0.01705,2e-05,1.95584]
[1777863408157,55.18,80358.73,0.01,0.01703,2e-05,1.95397]
[1777863410171,55.18,80347.83,0.01,0.01685,2e-05,1.93581]
[1777863415205,55.17,80339.37,0.01,0.0167,2e-05,1.92139]
[1777863420240,55.17,80341.06,0.01,0.01673,2e-05,1.92378]
[1777863422435,55.17,80337.9,0.01,0.01667,2e-05,1.91844]
[1777863422493,55.17,80329.0,0.01,0.01653,2e-05,1.90404]
[1777863425276,55.17,80315.08,0.01,0.0163,2e-05,1.88148]
[1777863427291,55.17,80304.24,0.01,0.01613,2e-05,1.86414]
[1777863430562,55.17,80302.76,0.01,0.01611,2e-05,1.86181]
[1777863430567,55.17,80313.75,0.01,0.01628,2e-05,1.87931]
[1777863434434,55.17,80311.07,0.01,0.01624,2e-05,1.87497]
[1777863434464,55.17,80309.44,0.01,0.01621,2e-05,1.87236]
[1777863438508,55.17,80311.46,0.01,0.01625,2e-05,1.87556]
[1777863438610,55.17,80307.68,0.01,0.01619,2e-05,1.86952]
[1777863442396,55.17,80319.59,0.01,0.01637,2e-05,1.88849]
[1777863447431,55.16,80321.78,0.01,0.01641,2e-05,1.8919]
[1777863450818,55.16,80320.49,0.01,0.01639,2e-05,1.88974]
[1777863450919,55.16,80318.76,0.01,0.01636,2e-05,1.88694]
[1777863452469,55.16,80303.38,0.01,0.01609,2e-05,1.85937]
[1777863454612,55.16,80298.33,0.01,0.01601,2e-05,1.8514]
[1777863454674,55.16,80298.07,0.01,0.01601,2e-05,1.85107]
[1777863457505,55.17,80309.22,0.01,0.01618,2e-05,1.86881]
[1777863458648,55.17,80309.22,0.01,0.01618,2e-05,1.86881]
[1777863458731,55.17,80310.83,0.01,0.01621,2e-05,1.87137]
[1777863462775,55.17,80308.49,0.01,0.01617,2e-05,1.86764]
[1777863462846,55.17,80315.59,0.01,0.01628,2e-05,1.87896]
[1777863467576,55.16,80331.96,0.01,0.01655,2e-05,1.90519]
[1777863472609,55.16,80332.21,0.01,0.01655,2e-05,1.90532]
[1777863477648,55.16,80334.0,0.01,0.01657,2e-05,1.90786]
[1777863482683,55.16,80334.2,0.01,0.01657,2e-05,1.90795]
[1777863487716,55.16,80318.44,0.01,0.01632,2e-05,1.88232]
[1777863491743,55.16,80307.69,0.01,0.01615,2e-05,1.86514]
[1777863494764,55.16,80329.44,0.01,0.01649,2e-05,1.89997]
[1777863499799,55.16,80330.72,0.01,0.01651,2e-05,1.9018]
[1777863504834,55.15,80305.75,0.01,0.01611,2e-05,1.86153]
[1777863509190,55.15,80304.32,0.01,0.01609,2e-05,1.85929]
[1777863509876,55.15,80286.51,0.01,0.01581,2e-05,1.8313]
[1777863510952,55.15,80286.51,0.01,0.01581,2e-05,1.8313]
[1777863510995,55.15,80273.91,0.01,0.01562,2e-05,1.81165]
[1777863516921,55.16,80282.62,0.01,0.01573,2e-05,1.82278]
[1777863518935,55.16,80294.75,0.01,0.01592,2e-05,1.84191]
[1777863520950,55.16,80277.55,0.01,0.01565,2e-05,1.81507]
[1777863521957,55.16,80262.79,0.01,0.01543,2e-05,1.79229]
[1777863526994,55.16,80263.26,0.01,0.01544,2e-05,1.79356]
[1777863532027,55.17,80260.3,0.01,0.0154,2e-05,1.78952]
[1777863537062,55.17,80258.7,0.01,0.01538,2e-05,1.78763]
[1777863539076,55.17,80240.12,0.01,0.01511,1e-05,1.75948]
[1777863540087,55.17,80229.07,0.01,0.01494,1e-05,1.74292]
[1777863541145,55.17,80229.07,0.01,0.01494,1e-05,1.74292]
[1777863548140,55.18,80216.8,0.01,0.01478,1e-05,1.72601]
[1777863553177,55.19,80208.44,0.01,0.01467,1e-05,1.71474]
[1777863558211,55.2,80219.78,0.01,0.01484,1e-05,1.73287]
[1777863563247,55.21,80215.7,0.01,0.0148,1e-05,1.7279]
[1777863568282,55.21,80225.07,0.01,0.01495,1e-05,1.74313]
[1777863571302,55.22,80217.4,0.01,0.01482,1e-05,1.7294]
[1777863575330,55.23,80199.5,0.01,0.01456,1e-05,1.70372]
[1777863578354,55.23,80188.04,0.01,0.01441,1e-05,1.68767]
[1777863580153,55.23,80188.04,0.01,0.01441,1e-05,1.68767]
[1777863580209,55.24,80175.65,0.01,0.01424,1e-05,1.67014]
[1777863581990,55.24,80175.65,0.01,0.01424,1e-05,1.67014]
[1777863582091,55.24,80160.62,0.01,0.01403,1e-05,1.64903]
[1777863587417,55.25,80162.77,0.01,0.01408,1e-05,1.65393]
[1777863589431,55.26,80174.71,0.01,0.01425,1e-05,1.67196]
[1777863594466,55.27,80166.27,0.01,0.01415,1e-05,1.6614]
[1777863599502,55.32,80158.48,0.01,0.01412,1e-05,1.65837]
[1777863604597,55.34,80164.83,0.01,0.01423,1e-05,1.6697]
[1777863605607,55.34,80188.49,0.01,0.01458,1e-05,1.70466]
[1777863607622,55.34,80201.24,0.01,0.01477,1e-05,1.72411]
[1777863612655,55.35,80195.88,0.01,0.0147,1e-05,1.71742]
[1777863617689,55.36,80208.1,0.01,0.01489,1e-05,1.73684]
[1777863620714,55.37,80194.14,0.01,0.01469,1e-05,1.7167]
[1777863625747,55.37,80175.07,0.01,0.01443,1e-05,1.6898]
[1777863628768,55.38,80161.73,0.01,0.01425,1e-05,1.67119]
[1777863633813,55.39,80161.53,0.01,0.01424,1e-05,1.66968]
[1777863638844,55.4,80160.77,0.01,0.01424,1e-05,1.67019]
[1777863643879,55.41,80155.76,0.01,0.01419,1e-05,1.66456]
[1777863648919,55.44,80152.57,0.01,0.01419,1e-05,1.66457]
[1777863653952,55.46,80147.62,0.01,0.01414,1e-05,1.65906]
[1777863658986,55.55,80150.28,0.01,0.01431,1e-05,1.67664]
[1777863664025,55.56,80149.59,0.01,0.01432,1e-05,1.67745]
[1777863669058,55.57,80139.45,0.01,0.01419,1e-05,1.66396]
[1777863671072,55.61,80122.82,0.01,0.01402,1e-05,1.64639]
[1777863673087,55.66,80107.1,0.01,0.01387,1e-05,1.63087]
[1777863678123,55.81,80103.07,0.01,0.01402,1e-05,1.64656]
[1777863680139,55.85,80114.22,0.01,0.01424,1e-05,1.66899]
[1777863682151,55.88,80134.34,0.01,0.01456,1e-05,1.70142]
[1777863683160,55.9,80120.63,0.01,0.01439,1e-05,1.68428]
[1777863686179,55.96,80106.75,0.01,0.01428,1e-05,1.67308]
[1777863691214,56.05,80106.99,0.01,0.0144,1e-05,1.68465]
[1777863691859,56.05,80106.99,0.01,0.0144,1e-05,1.68465]
[1777863693230,56.07,80073.19,0.01,0.01396,1e-05,1.63933]
[1777863694328,56.07,80073.19,0.01,0.01396,1e-05,1.63933]
[1777863696931,56.08,80068.26,0.01,0.0139,1e-05,1.63341]
[1777863697258,56.08,80042.35,0.01,0.01355,1e-05,1.59714]
[1777863699272,56.08,80030.48,0.01,0.01339,1e-05,1.58074]
[1777863702938,56.08,80026.7,0.01,0.01334,1e-05,1.57555]
[1777863703300,56.08,80025.43,0.01,0.01333,1e-05,1.5738]
[1777863708335,56.08,80024.68,0.01,0.01332,1e-05,1.57278]
[1777863710372,56.08,80021.23,0.01,0.01327,1e-05,1.56805]
[1777863710406,56.08,80021.23,0.01,0.01327,1e-05,1.56805]
[1777863711355,56.08,80030.12,0.01,0.01339,1e-05,1.58025]
[1777863712116,56.08,80030.12,0.01,0.01339,1e-05,1.58025]
[1777863717454,56.08,80042.0,0.01,0.01355,1e-05,1.59666]
[1777863722488,56.08,80034.32,0.01,0.01344,1e-05,1.58603]
[1777863727524,56.08,80039.76,0.01,0.01352,1e-05,1.59355]
[1777863730278,56.08,80039.8,0.01,0.01352,1e-05,1.59361]
[1777863730364,56.08,80055.67,0.01,0.01373,1e-05,1.61571]
[1777863731351,56.08,80025.21,0.01,0.01332,1e-05,1.5735]
[1777863732836,56.08,80025.21,0.01,0.01332,1e-05,1.5735]
[1777863738920,56.08,80013.09,0.01,0.01316,1e-05,1.55695]
[1777863738954,56.08,79993.42,0.01,0.01291,1e-05,1.53039]
[1777863739862,56.08,79993.42,0.01,0.01291,1e-05,1.53039]
[1777863739932,56.08,79985.55,0.01,0.01281,1e-05,1.51986]
[1777863743241,56.08,79967.82,0.01,0.01258,1e-05,1.49635]
[1777863745660,56.08,79950.34,0.01,0.01236,1e-05,1.47345]
[1777863747676,56.08,79969.33,0.01,0.0126,1e-05,1.49834]
[1777863750700,56.08,79987.65,0.01,0.01283,1e-05,1.52266]
[1777863755734,56.08,80003.11,0.01,0.01301,1e-05,1.54075]
[1777863760768,56.08,80005.99,0.01,0.01305,1e-05,1.54464]
[1777863765276,56.08,80011.54,0.01,0.01312,1e-05,1.55216]
[1777863765378,56.08,80010.39,0.01,0.01311,1e-05,1.5506]
[1777863768957,56.08,80012.45,0.01,0.01313,1e-05,1.55339]
[1777863769053,56.08,80014.24,0.01,0.01316,1e-05,1.55583]
[1777863772982,56.08,80013.69,0.01,0.01315,1e-05,1.55508]
[1777863773045,56.08,80006.22,0.01,0.01305,1e-05,1.54495]
[1777863774568,56.08,80006.22,0.01,0.01305,1e-05,1.54495]
[1777863775405,56.08,80006.22,0.01,0.01305,1e-05,1.54495]
[1777863774869,56.08,80001.44,0.01,0.01299,1e-05,1.5385]
[1777863775876,56.08,79998.38,0.01,0.01295,1e-05,1.53438]
[1777863780122,56.08,79992.17,0.01,0.01287,1e-05,1.52605]
[1777863780223,56.08,79993.32,0.01,0.01288,1e-05,1.52759]
[1777863782925,56.08,80007.08,0.01,0.01306,1e-05,1.54612]
[1777863787961,56.08,80015.42,0.01,0.01317,1e-05,1.55743]
[1777863792996,56.08,80021.09,0.01,0.01325,1e-05,1.56516]
[1777863797025,56.08,80006.69,0.01,0.01306,1e-05,1.54559]
[1777863802059,56.08,80000.17,0.01,0.01297,1e-05,1.53679]
[1777863806091,56.08,80016.74,0.01,0.01319,1e-05,1.55923]
[1777863811123,56.08,80014.44,0.01,0.01314,1e-05,1.55341]
[1777863813138,56.08,80025.15,0.01,0.01328,1e-05,1.568]
[1777863818173,56.08,80027.34,0.01,0.01331,1e-05,1.571]
[1777863819332,56.08,80027.34,0.01,0.01331,1e-05,1.571]
[1777863823431,56.08,80036.05,0.01,0.01342,1e-05,1.58297]
[1777863830322,56.08,80034.53,0.01,0.0134,1e-05,1.58088]
[1777863830392,56.08,80048.94,0.01,0.0136,1e-05,1.60082]
[1777863833014,56.08,80058.81,0.01,0.01373,1e-05,1.61459]
[1777863837305,56.08,80080.94,0.01,0.01403,1e-05,1.6458]
[1777863842342,56.08,80082.47,0.01,0.01405,1e-05,1.64797]
[1777863846368,56.08,80094.37,0.01,0.01422,1e-05,1.66497]
[1777863849390,56.08,80105.18,0.01,0.01437,1e-05,1.68053]
[1777863854424,56.08,80113.75,0.01,0.01449,1e-05,1.69294]
[1777863859459,56.08,80121.76,0.01,0.01461,1e-05,1.70483]
[1777863864494,56.09,80132.91,0.01,0.01478,1e-05,1.72215]
[1777863868473,56.09,80132.29,0.01,0.01478,1e-05,1.72176]
[1777863868527,56.09,80107.66,0.01,0.01443,1e-05,1.68599]
[1777863870325,56.1,80107.66,0.01,0.01443,1e-05,1.68623]
[1777863875571,56.11,80113.45,0.01,0.0145,1e-05,1.6933]
[1777863878598,56.11,80126.35,0.01,0.01469,1e-05,1.71273]
[1777863883633,56.12,80117.14,0.01,0.01457,1e-05,1.70031]
[1777863886654,56.12,80099.11,0.01,0.01432,1e-05,1.67489]
[1777863890682,56.13,80084.74,0.01,0.01413,1e-05,1.65541]
[1777863893703,56.14,80072.22,0.01,0.01397,1e-05,1.63855]
[1777863898738,56.15,80075.88,0.01,0.01403,1e-05,1.64531]
[1777863903773,56.16,80093.97,0.01,0.0143,1e-05,1.67265]
[1777863907803,56.17,80104.98,0.01,0.01447,1e-05,1.68956]
[1777863912837,56.17,80113.11,0.01,0.01459,1e-05,1.70253]
[1777863917871,56.18,80118.33,0.01,0.01468,1e-05,1.7112]
[1777863922906,56.19,80122.69,0.01,0.01475,1e-05,1.71858]
[1777863927941,56.19,80123.05,0.01,0.01477,1e-05,1.72002]
[1777863932980,56.2,80134.53,0.01,0.01492,1e-05,1.73485]
[1777863933964,56.2,80134.53,0.01,0.01492,1e-05,1.73485]
[1777863936110,56.2,80140.37,0.01,0.01501,1e-05,1.74379]
[1777863936984,56.2,80139.58,0.01,0.015,1e-05,1.74275]
[1777863937084,56.2,80139.58,0.01,0.015,1e-05,1.74275]
[1777863937186,56.2,80142.47,0.01,0.01504,1e-05,1.74718]
[1777863940040,56.2,80146.03,0.01,0.01509,1e-05,1.75272]
[1777863940135,56.21,80148.74,0.01,0.01514,1e-05,1.75688]
[1777863943050,56.21,80167.18,0.01,0.01541,1e-05,1.78485]
[1777863944057,56.21,80156.15,0.01,0.01525,1e-05,1.76834]
[1777863949092,56.21,80154.87,0.01,0.01523,1e-05,1.76693]
[1777863952400,56.21,80155.17,0.01,0.01524,1e-05,1.76758]
[1777863952416,56.21,80160.26,0.01,0.01532,1e-05,1.77533]
[1777863957160,56.22,80171.67,0.01,0.01549,2e-05,1.79298]
[1777863958864,56.22,80177.2,0.01,0.01558,2e-05,1.80144]
[1777863959173,56.22,80182.86,0.01,0.01566,2e-05,1.81013]
[1777863963203,56.22,80197.19,0.01,0.01588,2e-05,1.83225]
[1777863968240,56.22,80198.01,0.01,0.0159,2e-05,1.83352]
[1777863973273,56.22,80200.04,0.01,0.01593,2e-05,1.83666]
[1777863978307,56.22,80199.09,0.01,0.01591,2e-05,1.83517]
[1777863983342,56.22,80211.79,0.01,0.01611,2e-05,1.85483]
[1777863988380,56.22,80208.36,0.01,0.01605,2e-05,1.84936]
[1777863993412,56.22,80202.54,0.01,0.01594,2e-05,1.83719]
[1777863994619,56.22,80202.54,0.01,0.01594,2e-05,1.83719]
[1777863994696,56.22,80186.94,0.01,0.0157,2e-05,1.8132]
[1777863995841,56.22,80186.94,0.01,0.0157,2e-05,1.81321]
[1777863996441,56.22,80185.04,0.01,0.01567,2e-05,1.81033]
[1777864001479,56.22,80193.21,0.01,0.0158,2e-05,1.82306]
[1777864006511,56.22,80201.28,0.01,0.01592,2e-05,1.83549]
[1777864009533,56.22,80213.27,0.01,0.0161,2e-05,1.85399]
[1777864012556,56.21,80229.63,0.01,0.01636,2e-05,1.87937]
[1777864016581,56.21,80216.9,0.01,0.01616,2e-05,1.85909]
[1777864021616,56.21,80215.83,0.01,0.01614,2e-05,1.85722]
[1777864026652,56.21,80217.06,0.01,0.01615,2e-05,1.85891]
[1777864029421,56.21,80212.72,0.01,0.01609,2e-05,1.85208]
[1777864029683,56.21,80210.28,0.01,0.01605,2e-05,1.84829]
[1777864030682,56.21,80174.83,0.01,0.01551,2e-05,1.79384]
[1777864031691,56.21,80158.49,0.01,0.01526,1e-05,1.76925]
[1777864032136,56.21,80158.49,0.01,0.01526,1e-05,1.76925]
[1777864032697,56.21,80157.67,0.01,0.01525,1e-05,1.76813]
[1777864034713,56.21,80173.8,0.01,0.01549,2e-05,1.79268]
[1777864039745,56.21,80174.16,0.01,0.0155,2e-05,1.79351]
[1777864043560,56.22,80162.57,0.01,0.01533,1e-05,1.77635]
[1777864048808,56.22,80163.99,0.01,0.01536,1e-05,1.77911]
[1777864053632,56.22,80155.79,0.01,0.01522,1e-05,1.76426]
[1777864057871,56.23,80140.15,0.01,0.01499,1e-05,1.74164]
[1777864063702,56.23,80152.53,0.01,0.01518,1e-05,1.76082]
[1777864068951,56.24,80153.63,0.01,0.01521,1e-05,1.76322]
[1777864072659,56.24,80153.89,0.01,0.01521,1e-05,1.76374]
[1777864072664,56.24,80154.72,0.01,0.01523,1e-05,1.76523]
[1777864073773,56.24,80122.15,0.01,0.01475,1e-05,1.71695]
[1777864074667,56.24,80122.15,0.01,0.01475,1e-05,1.71695]
[1777864074759,56.24,80108.7,0.01,0.01456,1e-05,1.69732]
[1777864075170,56.24,80108.7,0.01,0.01456,1e-05,1.69732]
[1777864076622,56.24,80111.32,0.01,0.0146,1e-05,1.70113]
[1777864080043,56.24,80126.17,0.01,0.01481,1e-05,1.72285]
[1777864085072,56.24,80134.68,0.01,0.01494,1e-05,1.73592]
[1777864089091,56.25,80147.68,0.01,0.01513,1e-05,1.75581]
[1777864094126,56.25,80154.65,0.01,0.01524,1e-05,1.76678]
[1777864099161,56.25,80156.32,0.01,0.01527,1e-05,1.76981]
[1777864104198,56.26,80160.65,0.01,0.01534,1e-05,1.77685]
[1777864105207,56.26,80174.22,0.01,0.01555,2e-05,1.79742]
[1777864109234,56.26,80185.9,0.01,0.01573,2e-05,1.81541]
[1777864114269,56.26,80191.23,0.01,0.01578,2e-05,1.82076]
[1777864119304,56.26,80183.93,0.01,0.01568,2e-05,1.80979]
[1777864124338,56.26,80178.26,0.01,0.01559,2e-05,1.80133]
[1777864129380,56.27,80176.52,0.01,0.01557,2e-05,1.79902]
[1777864132400,56.27,80189.54,0.01,0.01577,2e-05,1.81906]
[1777864137439,56.27,80187.5,0.01,0.01574,2e-05,1.81604]
[1777864142470,56.27,80192.95,0.01,0.01582,2e-05,1.82456]
[1777864145493,56.27,80210.89,0.01,0.0161,2e-05,1.8523]
[1777864147507,56.27,80221.83,0.01,0.01627,2e-05,1.86929]
[1777864152542,56.27,80227.55,0.01,0.01636,2e-05,1.87794]
[1777864157577,56.26,80227.44,0.01,0.01635,2e-05,1.8774]
[1777864162613,56.26,80235.53,0.01,0.01647,2e-05,1.88976]
[1777864165470,56.26,80236.37,0.01,0.01649,2e-05,1.89091]
[1777864165636,56.26,80236.0,0.01,0.01648,2e-05,1.89023]
[1777864166640,56.26,80253.18,0.01,0.01675,2e-05,1.91743]
[1777864167287,56.26,80253.18,0.01,0.01675,2e-05,1.91743]
[1777864167646,56.26,80257.25,0.01,0.01682,2e-05,1.9238]
[1777864168654,56.26,80270.21,0.01,0.01702,2e-05,1.94449]
[1777864173689,56.25,80268.97,0.01,0.01697,2e-05,1.93851]
[1777864175703,56.25,80279.98,0.01,0.01715,2e-05,1.95595]
[1777864180840,56.24,80278.55,0.01,0.01711,2e-05,1.95281]
[1777864181745,56.24,80257.12,0.01,0.01676,2e-05,1.91794]
[1777864182753,56.24,80244.47,0.01,0.01656,2e-05,1.89767]
[1777864183633,56.24,80244.47,0.01,0.01656,2e-05,1.89767]
[1777864183760,56.24,80246.26,0.01,0.01659,2e-05,1.90041]
[1777864188795,56.24,80244.93,0.01,0.01656,2e-05,1.89782]
[1777864192822,56.24,80223.06,0.01,0.01621,2e-05,1.86307]
[1777864194838,56.24,80210.38,0.01,0.01601,2e-05,1.8433]
[1777864197861,56.24,80193.43,0.01,0.01575,2e-05,1.81722]
[1777864202894,56.24,80190.29,0.01,0.01571,2e-05,1.81269]
[1777864207929,56.24,80202.39,0.01,0.0159,2e-05,1.83154]
[1777864212966,56.24,80199.45,0.01,0.01585,2e-05,1.82714]
[1777864218000,56.24,80196.27,0.01,0.01581,2e-05,1.82249]
[1777864223040,56.24,80204.29,0.01,0.01593,2e-05,1.83505]
[1777864228074,56.24,80206.16,0.01,0.01596,2e-05,1.83804]
[1777864233110,56.24,80204.68,0.01,0.01591,2e-05,1.83288]
[1777864238144,56.25,80217.9,0.01,0.01612,2e-05,1.85349]
[1777864243178,56.24,80222.93,0.01,0.0162,2e-05,1.86124]
[1777864245909,56.24,80221.33,0.01,0.01617,2e-05,1.85872]
[1777864245956,56.24,80233.54,0.01,0.01636,2e-05,1.87783]
[1777864248826,56.24,80240.3,0.01,0.01647,2e-05,1.88835]
[1777864248927,56.24,80244.68,0.01,0.01654,2e-05,1.8952]
[1777864254255,56.24,80251.51,0.01,0.01664,2e-05,1.9055]
[1777864257657,56.24,80252.73,0.01,0.01666,2e-05,1.90726]
[1777864257665,56.24,80265.42,0.01,0.01686,2e-05,1.92745]
[1777864259260,56.24,80265.42,0.01,0.01686,2e-05,1.92733]
[1777864259361,56.24,80274.41,0.01,0.01701,2e-05,1.94164]
[1777864265604,56.23,80283.52,0.01,0.01715,2e-05,1.95555]
[1777864271390,56.22,80272.81,0.01,0.01696,2e-05,1.93704]
[1777864276425,56.22,80276.39,0.01,0.01701,2e-05,1.94199]
[1777864280454,56.21,80262.69,0.01,0.01678,2e-05,1.91934]
[1777864285491,56.21,80262.29,0.01,0.01677,2e-05,1.91812]
[1777864290525,56.21,80271.82,0.01,0.01692,2e-05,1.93285]
[1777864292539,56.2,80264.49,0.01,0.01677,2e-05,1.91754]
[1777864297575,56.2,80263.9,0.01,0.01675,2e-05,1.91597]
[1777864300701,56.2,80276.59,0.01,0.01695,2e-05,1.93596]
[1777864306637,56.19,80278.22,0.01,0.01697,2e-05,1.93759]
[1777864309762,56.19,80315.29,0.01,0.01758,2e-05,1.99776]
[1777864310349,56.19,80315.29,0.01,0.01758,2e-05,1.99776]
[1777864310679,56.19,80314.44,0.01,0.01756,2e-05,1.99618]
[1777864311192,56.19,80314.44,0.01,0.01756,2e-05,1.99618]
[1777864311671,56.19,80339.38,0.01,0.01798,2e-05,2.03749]
[1777864312679,56.19,80352.1,0.01,0.0182,2e-05,2.0589]
[1777864313357,56.19,80352.1,0.01,0.0182,2e-05,2.0589]
[1777864313686,56.18,80351.92,0.01,0.01819,2e-05,2.05831]
[1777864314393,56.18,80351.92,0.01,0.01819,2e-05,2.05831]
[1777864314692,56.18,80346.85,0.01,0.0181,2e-05,2.04937]
[1777864318721,56.17,80358.31,0.01,0.01828,2e-05,2.06719]
[1777864321742,56.17,80369.26,0.01,0.01846,2e-05,2.08457]
[1777864324146,56.16,80371.04,0.01,0.01849,2e-05,2.08718]
[1777864324762,56.16,80381.58,0.01,0.01867,2e-05,2.10439]
[1777864328378,56.15,80386.64,0.01,0.01874,2e-05,2.11169]
[1777864328792,56.12,80384.38,0.01,0.01865,2e-05,2.10313]
[1777864330114,56.09,80386.13,0.01,0.01864,2e-05,2.10162]
[1777864330805,56.07,80388.46,0.01,0.01863,2e-05,2.10117]
[1777864332825,56.01,80376.33,0.01,0.01833,2e-05,2.07183]
[1777864334056,56.01,80376.33,0.01,0.01833,2e-05,2.07183]
[1777864334661,55.99,80381.27,0.01,0.01837,2e-05,2.07636]
[1777864334833,55.97,80392.58,0.01,0.01853,2e-05,2.09179]
[1777864335741,55.97,80392.58,0.01,0.01853,2e-05,2.09179]
[1777864335842,55.97,80404.46,0.01,0.01874,2e-05,2.11225]
[1777864336847,55.91,80415.08,0.01,0.01884,2e-05,2.12203]
[1777864337854,55.89,80397.9,0.01,0.01849,2e-05,2.08774]
[1777864339868,55.83,80386.25,0.01,0.0182,2e-05,2.05929]
[1777864341882,55.81,80372.62,0.01,0.01792,2e-05,2.03239]
[1777864342326,55.81,80372.62,0.01,0.01792,2e-05,2.03239]
[1777864342889,55.81,80365.19,0.01,0.01779,2e-05,2.0196]
[1777864346918,55.8,80381.61,0.01,0.01806,2e-05,2.0461]
[1777864350947,55.78,80370.31,0.01,0.01782,2e-05,2.02303]
[1777864355984,55.77,80361.3,0.01,0.01763,2e-05,2.00338]
[1777864361021,55.76,80349.43,0.01,0.01742,2e-05,1.9824]
[1777864366054,55.76,80339.97,0.01,0.01725,2e-05,1.96587]
[1777864371106,55.75,80332.6,0.01,0.01712,2e-05,1.95295]
[1777864376127,55.75,80333.2,0.01,0.01712,2e-05,1.95324]
[1777864377043,55.75,80333.2,0.01,0.01712,2e-05,1.95324]
[1777864377141,55.75,80335.0,0.01,0.01715,2e-05,1.95619]
[1777864378143,55.74,80362.0,0.01,0.0176,2e-05,2.00049]
[1777864383655,55.74,80363.5,0.01,0.01762,2e-05,2.00211]
[1777864383973,55.74,80363.5,0.01,0.01762,2e-05,2.00211]
[1777864385736,55.74,80364.99,0.01,0.01764,2e-05,2.00414]
[1777864385834,55.73,80376.37,0.01,0.01783,2e-05,2.02271]
[1777864389234,55.73,80360.76,0.01,0.01755,2e-05,1.99587]
[1777864394269,55.72,80351.43,0.01,0.01739,2e-05,1.97945]
[1777864398297,55.72,80326.91,0.01,0.01697,2e-05,1.93845]
[1777864402327,55.72,80315.08,0.01,0.01677,2e-05,1.91894]
[1777864407360,55.71,80316.55,0.01,0.01679,2e-05,1.92091]
[1777864412396,55.71,80308.34,0.01,0.01663,2e-05,1.90429]
[1777864416426,55.7,80296.71,0.01,0.01643,2e-05,1.88439]
[1777864421459,55.7,80295.13,0.01,0.0164,2e-05,1.88125]
[1777864426498,55.7,80305.35,0.01,0.01656,2e-05,1.89734]
[1777864431534,55.7,80305.64,0.01,0.01656,2e-05,1.89751]
[1777864433547,55.69,80293.42,0.01,0.01637,2e-05,1.87798]
[1777864438582,55.69,80287.1,0.01,0.01627,2e-05,1.86795]
[1777864443620,55.69,80284.18,0.01,0.01622,2e-05,1.86335]
[1777864448654,55.69,80280.9,0.01,0.01617,2e-05,1.85818]
[1777864453689,55.69,80277.56,0.01,0.01612,2e-05,1.85295]
[1777864458724,55.7,80275.56,0.01,0.01609,2e-05,1.84987]
[1777864460125,55.7,80275.56,0.01,0.01609,2e-05,1.84987]
[1777864460183,55.7,80274.01,0.01,0.01606,2e-05,1.84745]
[1777864461756,55.7,80288.86,0.01,0.0163,2e-05,1.87088]
[1777864462372,55.7,80288.86,0.01,0.0163,2e-05,1.87088]
[1777864462763,55.7,80290.62,0.01,0.01632,2e-05,1.87365]
[1777864467799,55.69,80287.92,0.01,0.01628,2e-05,1.86922]
[1777864468836,55.69,80287.92,0.01,0.01628,2e-05,1.86922]
[1777864468924,55.69,80298.59,0.01,0.01645,2e-05,1.88615]
[1777864469368,55.69,80298.59,0.01,0.01645,2e-05,1.88615]
[1777864470197,55.69,80298.59,0.01,0.01645,2e-05,1.88615]
[1777864469817,55.69,80298.59,0.01,0.01645,2e-05,1.88621]
[1777864470378,55.69,80298.59,0.01,0.01645,2e-05,1.88621]
[1777864471054,55.69,80318.52,0.01,0.01675,2e-05,1.91509]
[1777864475859,55.69,80307.64,0.01,0.01657,2e-05,1.89721]
[1777864477870,55.69,80294.09,0.01,0.01635,2e-05,1.8755]
[1777864480895,55.69,80306.42,0.01,0.01654,2e-05,1.89508]
[1777864481902,55.69,80324.06,0.01,0.01683,2e-05,1.9234]
[1777864486936,55.69,80315.6,0.01,0.01669,2e-05,1.90929]
[1777864491972,55.69,80303.55,0.01,0.01649,2e-05,1.88963]
[1777864497067,55.68,80299.3,0.01,0.01642,2e-05,1.88265]
[1777864497428,55.68,80299.3,0.01,0.01642,2e-05,1.88265]
[1777864498023,55.68,80320.82,0.01,0.01677,2e-05,1.91711]
[1777864499023,55.69,80343.74,0.01,0.01715,2e-05,1.95475]
[1777864499754,55.69,80343.74,0.01,0.01715,2e-05,1.95475]
[1777864500039,55.69,80342.16,0.01,0.01712,2e-05,1.952]
[1777864505109,55.68,80348.27,0.01,0.01721,2e-05,1.96121]
[1777864510146,55.68,80340.38,0.01,0.01707,2e-05,1.94747]
[1777864512163,55.67,80329.63,0.01,0.01689,2e-05,1.92971]
[1777864517195,55.67,80321.38,0.01,0.01675,2e-05,1.91584]
[1777864522230,55.67,80308.42,0.01,0.01654,2e-05,1.89465]
[1777864525251,55.67,80285.99,0.01,0.01618,2e-05,1.85894]
[1777864529847,55.67,80281.27,0.01,0.01611,2e-05,1.85162]
[1777864530295,55.67,80281.27,0.01,0.01611,2e-05,1.85165]
[1777864531301,55.67,80299.44,0.01,0.01637,2e-05,1.87734]
[1777864531637,55.67,80299.44,0.01,0.01637,2e-05,1.87734]
[1777864532308,55.67,80300.5,0.01,0.01639,2e-05,1.87899]
[1777864537343,55.67,80299.26,0.01,0.01637,2e-05,1.87693]
[1777864542380,55.67,80297.03,0.01,0.01633,2e-05,1.8733]
[1777864545401,55.67,80310.02,0.01,0.01654,2e-05,1.89395]
[1777864550436,55.67,80311.12,0.01,0.01655,2e-05,1.8955]
[1777864554463,55.66,80299.11,0.01,0.01636,2e-05,1.87622]
[1777864559499,55.66,80295.63,0.01,0.0163,2e-05,1.87066]
[1777864564534,55.66,80284.35,0.01,0.01613,2e-05,1.85289]
[1777864567262,55.67,80269.92,0.01,0.0159,2e-05,1.83039]
[1777864572591,55.67,80265.92,0.01,0.01584,2e-05,1.82462]
[1777864577627,55.67,80267.76,0.01,0.01588,2e-05,1.82786]
[1777864582662,55.67,80268.21,0.01,0.01589,2e-05,1.82889]
[1777864587697,55.68,80266.13,0.01,0.01586,2e-05,1.82597]
[1777864591732,55.68,80257.83,0.01,0.01571,2e-05,1.81044]
[1777864596761,55.68,80253.93,0.01,0.01565,2e-05,1.80491]
[1777864601795,55.68,80250.97,0.01,0.01561,2e-05,1.80086]
[1777864606833,55.69,80248.64,0.01,0.01558,2e-05,1.79785]
[1777864607847,55.69,80236.46,0.01,0.0154,2e-05,1.77935]
[1777864612874,55.69,80237.36,0.01,0.01542,2e-05,1.78144]
[1777864617916,55.7,80242.7,0.01,0.01551,2e-05,1.79029]
[1777864622945,55.7,80247.82,0.01,0.01559,2e-05,1.79875]
[1777864625966,55.7,80232.83,0.01,0.01537,2e-05,1.7762]
[1777864631002,55.71,80225.09,0.01,0.01526,2e-05,1.76524]
[1777864636039,55.72,80215.2,0.01,0.01512,1e-05,1.75117]
[1777864641072,55.72,80214.64,0.01,0.01512,1e-05,1.7512]
[1777864646108,55.73,80220.11,0.01,0.01521,1e-05,1.76023]
[1777864651153,55.73,80231.57,0.01,0.01536,2e-05,1.77531]
[1777864656180,55.73,80235.15,0.01,0.01542,2e-05,1.78135]
[1777864659727,55.74,80240.93,0.01,0.01552,2e-05,1.79054]
[1777864660213,55.74,80263.66,0.01,0.01587,2e-05,1.82571]
[1777864661220,55.74,80276.02,0.01,0.01606,2e-05,1.84505]
[1777864661980,55.74,80276.02,0.01,0.01606,2e-05,1.84505]
[1777864662225,55.74,80273.94,0.01,0.01603,2e-05,1.84182]
[1777864667262,55.74,80272.93,0.01,0.01601,2e-05,1.8404]
[1777864672298,55.74,80272.07,0.01,0.016,2e-05,1.83919]
[1777864677333,55.74,80268.45,0.01,0.01595,2e-05,1.8337]
[1777864682372,55.74,80267.83,0.01,0.01594,2e-05,1.8329]
[1777864687406,55.74,80255.32,0.01,0.01575,2e-05,1.81374]
[1777864693453,55.75,80252.68,0.01,0.01571,2e-05,1.81011]
[1777864698486,55.75,80235.37,0.01,0.01545,2e-05,1.78398]
[1777864703521,55.75,80246.52,0.01,0.01563,2e-05,1.8017]
[1777864708556,55.76,80247.26,0.01,0.01564,2e-05,1.80335]
[1777864711577,55.76,80238.89,0.01,0.01549,2e-05,1.78786]
[1777864716612,55.76,80228.21,0.01,0.01534,2e-05,1.77228]
[1777864721774,55.77,80224.07,0.01,0.01528,2e-05,1.76678]
[1777864724542,55.77,80238.32,0.01,0.0155,2e-05,1.78892]
[1777864729703,55.78,80227.23,0.01,0.01534,2e-05,1.77284]
[1777864731718,55.78,80213.53,0.01,0.01514,1e-05,1.75247]
[1777864736752,55.79,80213.15,0.01,0.01515,1e-05,1.75283]
[1777864741791,55.79,80222.69,0.01,0.0153,2e-05,1.76802]
[1777864746826,55.8,80226.79,0.01,0.01537,2e-05,1.77489]
[1777864751861,55.8,80222.19,0.01,0.0153,2e-05,1.76854]
[1777864754887,55.8,80210.02,0.01,0.01512,1e-05,1.7506]
[1777864759923,55.81,80208.57,0.01,0.01511,1e-05,1.74922]
[1777864764959,55.81,80208.15,0.01,0.01511,1e-05,1.74937]
[1777864769993,55.82,80205.62,0.01,0.01508,1e-05,1.74635]
[1777864775028,55.82,80212.32,0.01,0.01517,1e-05,1.75423]
[1777864780063,55.83,80208.7,0.01,0.01512,1e-05,1.74953]
[1777864785102,55.83,80197.05,0.01,0.01495,1e-05,1.73289]
[1777864787112,55.84,80186.24,0.01,0.0148,1e-05,1.71721]
[1777864792149,55.84,80177.71,0.01,0.01469,1e-05,1.70572]
[1777864797182,55.85,80178.57,0.01,0.01471,1e-05,1.70814]
[1777864802219,55.86,80187.73,0.01,0.01486,1e-05,1.7228]
[1777864807254,55.87,80190.97,0.01,0.01491,1e-05,1.72857]
[1777864809152,55.87,80190.51,0.01,0.01491,1e-05,1.72808]
[1777864809267,55.87,80190.5,0.01,0.01491,1e-05,1.72826]
[1777864813209,55.87,80198.55,0.01,0.01503,1e-05,1.7408]
[1777864813310,55.87,80186.25,0.01,0.01485,1e-05,1.72266]
[1777864818347,55.88,80190.45,0.01,0.01493,1e-05,1.72987]
[1777864823408,55.89,80192.52,0.01,0.01497,1e-05,1.73384]
[1777864828443,55.89,80195.8,0.01,0.01502,1e-05,1.7396]
[1777864833477,55.9,80198.7,0.01,0.01505,1e-05,1.74184]
[1777864838518,55.9,80207.28,0.01,0.01519,1e-05,1.75551]
[1777864843551,55.91,80203.38,0.01,0.01513,1e-05,1.75041]
[1777864848586,55.91,80202.49,0.01,0.01513,1e-05,1.74983]
[1777864853622,55.92,80202.36,0.01,0.01513,1e-05,1.75039]
[1777864858657,55.92,80202.07,0.01,0.01514,1e-05,1.75069]
[1777864863691,55.93,80207.2,0.01,0.01522,1e-05,1.75915]
[1777864865210,55.93,80208.03,0.01,0.01523,1e-05,1.7604]
[1777864865304,55.93,80211.5,0.01,0.01529,2e-05,1.76577]
[1777864866741,55.93,80243.56,0.01,0.01578,2e-05,1.81498]
[1777864869178,55.93,80243.56,0.01,0.01578,2e-05,1.81504]
[1777864869196,55.93,80233.54,0.01,0.01563,2e-05,1.79973]
[1777864875473,55.93,80236.25,0.01,0.01567,2e-05,1.8042]
[1777864875568,55.93,80241.58,0.01,0.01575,2e-05,1.81252]
[1777864880840,55.94,80240.74,0.01,0.01574,2e-05,1.81159]
[1777864882546,55.94,80240.74,0.01,0.01574,2e-05,1.81159]
[1777864882629,55.94,80236.46,0.01,0.01568,2e-05,1.80507]
[1777864886951,55.94,80211.32,0.01,0.0153,2e-05,1.76707]
[1777864892959,55.94,80201.27,0.01,0.01513,1e-05,1.7498]
[1777864893944,55.95,80188.28,0.01,0.01495,1e-05,1.73075]
[1777864897972,55.95,80176.58,0.01,0.01478,1e-05,1.71426]
[1777864903008,55.96,80179.94,0.01,0.01484,1e-05,1.72032]
[1777864908047,55.97,80172.58,0.01,0.01475,1e-05,1.71054]
[1777864913085,55.97,80172.47,0.01,0.01476,1e-05,1.71151]
[1777864918119,55.98,80167.8,0.01,0.0147,1e-05,1.70581]
[1777864923166,55.99,80165.67,0.01,0.01468,1e-05,1.70389]
[1777864928193,56.0,80158.1,0.01,0.01458,1e-05,1.69403]
[1777864933242,56.01,80155.68,0.01,0.01456,1e-05,1.69179]
[1777864938272,56.02,80163.38,0.01,0.01469,1e-05,1.70429]
[1777864943305,56.02,80162.69,0.01,0.01469,1e-05,1.70446]
[1777864948339,56.03,80162.91,0.01,0.0147,1e-05,1.70594]
[1777864953374,56.04,80163.03,0.01,0.01469,1e-05,1.70439]
[1777864958409,56.05,80166.86,0.01,0.01476,1e-05,1.71115]
[1777864963445,56.06,80169.01,0.01,0.0148,1e-05,1.71541]
[1777864968482,56.06,80171.35,0.01,0.01485,1e-05,1.71992]
[1777864973522,56.07,80149.73,0.01,0.01454,1e-05,1.68927]
[1777864978549,56.08,80144.15,0.01,0.01448,1e-05,1.68248]
[1777864983584,56.09,80143.08,0.01,0.01447,1e-05,1.68223]
[1777864986721,56.09,80147.26,0.01,0.01454,1e-05,1.68883]
[1777864986822,56.09,80148.89,0.01,0.01456,1e-05,1.69145]
[1777864988511,56.1,80148.89,0.01,0.01457,1e-05,1.6917]
[1777864988631,56.1,80148.89,0.01,0.01457,1e-05,1.6917]
[1777864988648,56.1,80164.45,0.01,0.01479,1e-05,1.71474]
[1777864993657,56.1,80164.17,0.01,0.0148,1e-05,1.71537]
[1777864998709,56.11,80160.19,0.01,0.01475,1e-05,1.71032]
[1777865004737,56.12,80151.41,0.01,0.01464,1e-05,1.699]
[1777865009773,56.13,80150.06,0.01,0.01463,1e-05,1.69814]
[1777865014806,56.14,80147.71,0.01,0.01458,1e-05,1.69293]
[1777865019841,56.14,80144.97,0.01,0.01456,1e-05,1.69005]
[1777865024881,56.15,80138.18,0.01,0.01447,1e-05,1.68136]
[1777865029908,56.16,80136.99,0.01,0.01447,1e-05,1.68086]
[1777865034946,56.17,80130.64,0.01,0.01439,1e-05,1.67293]
[1777865040633,56.18,80132.05,0.01,0.01442,1e-05,1.67655]
[1777865046022,56.19,80133.53,0.01,0.01446,1e-05,1.68027]
[1777865051058,56.2,80132.97,0.01,0.01447,1e-05,1.68079]
[1777865056092,56.21,80133.77,0.01,0.01449,1e-05,1.68327]
[1777865060772,56.22,80146.35,0.01,0.01468,1e-05,1.70262]
[1777865066163,56.22,80145.42,0.01,0.01468,1e-05,1.70263]
[1777865071200,56.23,80149.47,0.01,0.01473,1e-05,1.70676]
[1777865076234,56.24,80145.01,0.01,0.01468,1e-05,1.70139]
[1777865081271,56.25,80145.47,0.01,0.01469,1e-05,1.70323]
[1777865086307,56.26,80144.24,0.01,0.01469,1e-05,1.7026]
[1777865088323,56.26,80130.58,0.01,0.0145,1e-05,1.68325]
[1777865093359,56.27,80128.04,0.01,0.01447,1e-05,1.68091]
[1777865096094,56.27,80124.68,0.01,0.01443,1e-05,1.6766]
[1777865101415,56.32,80120.92,0.01,0.01444,1e-05,1.67785]
[1777865106020,56.36,80126.66,0.01,0.01459,1e-05,1.69217]
[1777865111486,56.37,80138.65,0.01,0.01477,1e-05,1.71112]
[1777865116520,56.38,80134.86,0.01,0.01473,1e-05,1.70673]
[1777865121555,56.39,80135.32,0.01,0.01475,1e-05,1.70857]
[1777865126590,56.39,80132.2,0.01,0.01472,1e-05,1.70518]
[1777865131625,56.4,80130.16,0.01,0.01467,1e-05,1.7005]
[1777865134090,56.41,80128.34,0.01,0.01465,1e-05,1.69835]
[1777865136163,56.41,80126.86,0.01,0.01464,1e-05,1.6967]
[1777865138492,56.41,80127.3,0.01,0.01465,1e-05,1.69785]
[1777865143709,56.46,80123.66,0.01,0.01466,1e-05,1.69872]
[1777865148745,56.46,80125.62,0.01,0.0147,1e-05,1.70284]
[1777865153779,56.47,80127.65,0.01,0.01474,1e-05,1.70706]
[1777865158813,56.48,80129.46,0.01,0.01478,1e-05,1.7109]
[1777865163849,56.49,80130.6,0.01,0.01481,1e-05,1.71374]
[1777865168884,56.5,80123.14,0.01,0.01471,1e-05,1.70401]
[1777865172913,56.5,80107.73,0.01,0.0145,1e-05,1.68269]
[1777865176941,56.57,80096.85,0.01,0.01443,1e-05,1.67574]
[1777865181923,56.64,80104.8,0.01,0.01465,1e-05,1.69792]
[1777865187014,56.65,80099.65,0.01,0.01459,1e-05,1.69183]
[1777865190666,56.65,80094.92,0.01,0.01453,1e-05,1.68572]
[1777865195073,56.73,80078.5,0.01,0.01438,1e-05,1.67]
[1777865199101,56.8,80067.27,0.01,0.01433,1e-05,1.66448]
[1777865204140,56.91,80063.3,0.01,0.01444,1e-05,1.6748]
[1777865209173,57.0,80062.03,0.01,0.01454,1e-05,1.68545]
[1777865211836,57.02,80076.72,0.01,0.01478,1e-05,1.70919]
[1777865217229,57.03,80071.63,0.01,0.01472,1e-05,1.70309]
[1777865222264,57.04,80070.63,0.01,0.01471,1e-05,1.7027]
[1777865227299,57.07,80065.13,0.01,0.01469,1e-05,1.6998]
[1777865232335,57.12,80065.59,0.01,0.01476,1e-05,1.7076]
[1777865237368,57.13,80068.4,0.01,0.01482,1e-05,1.7127]
[1777865238857,57.13,80068.4,0.01,0.01482,1e-05,1.7127]
[1777865239611,57.13,80070.13,0.01,0.01484,1e-05,1.71541]
[1777865244576,57.14,80070.15,0.01,0.01485,1e-05,1.71647]
[1777865245452,57.14,80070.07,0.01,0.01485,1e-05,1.71655]
[1777865247298,57.14,80070.07,0.01,0.01486,1e-05,1.71696]
[1777865247800,57.14,80070.07,0.01,0.01486,1e-05,1.71696]
[1777865247864,57.14,80080.08,0.01,0.015,1e-05,1.73173]
[1777865249371,57.14,80089.38,0.01,0.01514,1e-05,1.74553]
[1777865249460,57.14,80089.38,0.01,0.01514,1e-05,1.74568]
[1777865254496,57.15,80087.25,0.01,0.0151,1e-05,1.74046]
[1777865256523,57.15,80086.29,0.01,0.01508,1e-05,1.73922]
[1777865262521,57.16,80092.74,0.01,0.01519,1e-05,1.74964]
[1777865264139,57.16,80094.04,0.01,0.01521,1e-05,1.7517]
[1777865266582,57.16,80083.34,0.01,0.01506,1e-05,1.73662]
[1777865271615,57.17,80082.56,0.01,0.01505,1e-05,1.7363]
[1777865273629,57.17,80071.26,0.01,0.01489,1e-05,1.72018]
[1777865278665,57.18,80072.21,0.01,0.01492,1e-05,1.72255]
[1777865283700,57.18,80070.67,0.01,0.01491,1e-05,1.72126]
[1777865288734,57.19,80068.98,0.01,0.01489,1e-05,1.71978]
[1777865291200,57.19,80069.58,0.01,0.0149,1e-05,1.72105]
[1777865291874,57.19,80069.58,0.01,0.0149,1e-05,1.72105]
[1777865298803,57.2,80069.26,0.01,0.01492,1e-05,1.72219]
[1777865303839,57.21,80068.75,0.01,0.01491,1e-05,1.72166]
[1777865308878,57.21,80065.14,0.01,0.01486,1e-05,1.71642]
[1777865314196,57.21,80072.45,0.01,0.01494,1e-05,1.72412]
[1777865323983,57.21,80076.74,0.01,0.015,1e-05,1.73037]
[1777865329018,57.21,80067.6,0.01,0.01487,1e-05,1.71708]
[1777865334053,57.21,80060.99,0.01,0.01477,1e-05,1.70752]
[1777865339088,57.21,80060.71,0.01,0.01477,1e-05,1.70711]
[1777865343087,57.21,80062.61,0.01,0.0148,1e-05,1.70986]
[1777865343867,57.21,80062.71,0.01,0.0148,1e-05,1.71]
[1777865349158,57.21,80063.84,0.01,0.01482,1e-05,1.71164]
[1777865354194,57.21,80070.86,0.01,0.01492,1e-05,1.72181]
[1777865359229,57.21,80064.85,0.01,0.01483,1e-05,1.7131]
[1777865364263,57.21,80056.63,0.01,0.01471,1e-05,1.70124]
[1777865365947,57.21,80056.63,0.01,0.01471,1e-05,1.70124]
[1777865370319,57.21,80058.41,0.01,0.01474,1e-05,1.7038]
[1777865376347,57.21,80058.21,0.01,0.01471,1e-05,1.70062]
[1777865381382,57.21,80055.12,0.01,0.01467,1e-05,1.69618]
[1777865383498,57.21,80054.71,0.01,0.01466,1e-05,1.69559]
[1777865383577,57.21,80097.07,0.01,0.01527,1e-05,1.75726]
[1777865384422,57.21,80097.07,0.01,0.01527,1e-05,1.75726]
[1777865385413,57.21,80108.79,0.01,0.01545,1e-05,1.77463]
[1777865389413,57.21,80108.9,0.01,0.01545,1e-05,1.77479]
[1777865389484,57.21,80103.02,0.01,0.01536,1e-05,1.76606]
[1777865395483,57.21,80100.83,0.01,0.01533,1e-05,1.76282]
[1777865400520,57.21,80098.93,0.01,0.0153,1e-05,1.76001]
[1777865403357,57.21,80098.54,0.01,0.0153,1e-05,1.75943]
[1777865403627,57.21,80098.54,0.01,0.0153,1e-05,1.75943]
[1777865404574,57.21,80112.39,0.01,0.0155,1e-05,1.77999]
[1777865406768,57.21,80114.99,0.01,0.01554,1e-05,1.78387]
[1777865406794,57.21,80107.4,0.01,0.01543,1e-05,1.77256]
[1777865411605,57.21,80118.54,0.01,0.01559,1e-05,1.78918]
[1777865414628,57.21,80104.81,0.01,0.01539,1e-05,1.76871]
[1777865415480,57.21,80104.81,0.01,0.01539,1e-05,1.76871]
[1777865415634,57.21,80104.25,0.01,0.01538,1e-05,1.76788]
[1777865416992,57.21,80104.25,0.01,0.01538,1e-05,1.76788]
[1777865417268,57.21,80104.25,0.01,0.01538,1e-05,1.76788]
[1777865417092,57.21,80078.57,0.01,0.015,1e-05,1.73011]
[1777865419664,57.21,80059.96,0.01,0.01474,1e-05,1.70314]
[1777865420449,57.21,80059.96,0.01,0.01474,1e-05,1.70314]
[1777865422413,57.21,80059.41,0.01,0.01473,1e-05,1.70235]
[1777865424277,57.21,80060.4,0.01,0.01474,1e-05,1.70377]
[1777865433282,57.21,80061.37,0.01,0.01473,1e-05,1.70228]
[1777865442833,57.21,80068.02,0.01,0.01483,1e-05,1.71187]
[1777865444843,57.21,80083.6,0.01,0.01505,1e-05,1.73453]
[1777865449878,57.21,80087.56,0.01,0.01511,1e-05,1.74033]
[1777865454912,57.21,80081.23,0.01,0.01502,1e-05,1.73107]
[1777865459947,57.21,80078.35,0.01,0.01498,1e-05,1.72687]
[1777865461479,57.21,80085.59,0.01,0.01508,1e-05,1.73744]
[1777865461955,57.21,80085.59,0.01,0.01508,1e-05,1.73744]
[1777865462057,57.21,80096.06,0.01,0.01523,1e-05,1.75282]
[1777865465990,57.21,80074.94,0.01,0.01493,1e-05,1.72191]
[1777865466773,57.21,80074.94,0.01,0.01493,1e-05,1.72191]
[1777865466997,57.21,80071.85,0.01,0.01488,1e-05,1.71742]
[1777865467775,57.21,80071.85,0.01,0.01488,1e-05,1.71742]
[1777865473039,57.21,80076.54,0.01,0.01495,1e-05,1.72424]
[1777865478074,57.21,80073.98,0.01,0.01491,1e-05,1.72051]
[1777865483109,57.21,80072.58,0.01,0.01489,1e-05,1.71848]
[1777865488145,57.21,80068.66,0.01,0.01484,1e-05,1.7128]
[1777865493181,57.21,80067.88,0.01,0.0148,1e-05,1.70877]
[1777865498215,57.21,80067.45,0.01,0.01479,1e-05,1.70815]
[1777865503251,57.21,80056.89,0.01,0.01464,1e-05,1.69295]
[1777865508289,57.21,80053.5,0.01,0.0146,1e-05,1.68809]
[1777865513321,57.21,80056.84,0.01,0.01464,1e-05,1.69287]
[1777865518357,57.21,80068.79,0.01,0.01481,1e-05,1.71008]
[1777865521697,57.21,80072.39,0.01,0.01487,1e-05,1.71529]
[1777865522385,57.21,80068.45,0.01,0.01481,1e-05,1.70959]
[1777865527420,57.21,80054.3,0.01,0.01461,1e-05,1.68923]
[1777865532455,57.21,80049.54,0.01,0.01454,1e-05,1.68243]
[1777865537629,57.21,80049.6,0.01,0.01454,1e-05,1.68251]
[1777865537711,57.21,80041.93,0.01,0.01443,1e-05,1.67159]
[1777865539998,57.21,80041.93,0.01,0.01443,1e-05,1.67159]
[1777865540088,57.21,80049.56,0.01,0.01454,1e-05,1.68246]
[1777865545545,57.21,80036.86,0.01,0.01436,1e-05,1.6644]
[1777865550580,57.21,80038.07,0.01,0.01438,1e-05,1.66612]
[1777865555616,57.21,80040.8,0.01,0.01439,1e-05,1.66713]
[1777865560651,57.21,80038.14,0.01,0.01436,1e-05,1.66336]
[1777865565686,57.21,80040.24,0.01,0.01439,1e-05,1.66633]
[1777865567155,57.21,80040.24,0.01,0.01439,1e-05,1.66633]
[1777865567245,57.21,80047.06,0.01,0.01448,1e-05,1.67602]
[1777865567712,57.21,80047.06,0.01,0.01448,1e-05,1.67602]
[1777865574450,57.21,80060.33,0.01,0.01467,1e-05,1.695]
[1777865578778,57.21,80073.99,0.01,0.01486,1e-05,1.7147]
[1777865584520,57.21,80080.45,0.01,0.01496,1e-05,1.72408]
[1777865589867,57.21,80084.09,0.01,0.01501,1e-05,1.72939]
[1777865594897,57.21,80083.36,0.01,0.015,1e-05,1.72832]
[1777865599935,57.21,80089.23,0.01,0.01509,1e-05,1.7369]
[1777865604966,57.21,80088.48,0.01,0.01507,1e-05,1.7358]
[1777865610001,57.21,80085.15,0.01,0.01503,1e-05,1.73094]
[1777865615059,57.21,80082.18,0.01,0.01496,1e-05,1.72368]
[1777865620079,57.21,80077.46,0.01,0.01489,1e-05,1.71682]
[1777865625112,57.21,80077.23,0.01,0.01489,1e-05,1.71649]
[1777865630146,57.21,80077.51,0.01,0.01489,1e-05,1.71689]
[1777865635182,57.21,80080.33,0.01,0.01493,1e-05,1.72099]
[1777865640216,57.21,80075.93,0.01,0.01487,1e-05,1.7146]
[1777865645251,57.21,80075.62,0.01,0.01486,1e-05,1.71415]
[1777865648001,57.21,80076.88,0.01,0.01488,1e-05,1.71598]
[1777865648948,57.21,80078.07,0.01,0.0149,1e-05,1.71771]
[1777865654313,57.21,80085.22,0.01,0.015,1e-05,1.72811]
[1777865658921,57.21,80085.6,0.01,0.01501,1e-05,1.72866]
[1777865659263,57.21,80085.6,0.01,0.01501,1e-05,1.72866]
[1777865664390,57.21,80087.82,0.01,0.01504,1e-05,1.7319]
[1777865669425,57.21,80080.39,0.01,0.01493,1e-05,1.72108]
[1777865674460,57.21,80075.85,0.01,0.01484,1e-05,1.71158]
[1777865677480,57.21,80062.78,0.01,0.01466,1e-05,1.69274]
[1777865679495,57.21,80052.15,0.01,0.0145,1e-05,1.67753]
[1777865684530,57.21,80051.99,0.01,0.0145,1e-05,1.6773]
[1777865688662,57.21,80052.79,0.01,0.01451,1e-05,1.67844]
[1777865689570,57.21,80038.61,0.01,0.01432,1e-05,1.65832]
[1777865694605,57.21,80036.73,0.01,0.01429,1e-05,1.65567]
[1777865699640,57.21,80041.48,0.01,0.01436,1e-05,1.66238]
[1777865705366,57.21,80042.35,0.01,0.01437,1e-05,1.66361]
[1777865710718,57.21,80043.77,0.01,0.01439,1e-05,1.66562]
[1777865715752,57.21,80045.95,0.01,0.01442,1e-05,1.66871]
[1777865720792,57.21,80046.48,0.01,0.01443,1e-05,1.66947]
[1777865726830,57.21,80045.5,0.01,0.01441,1e-05,1.66808]
[1777865731866,57.21,80042.57,0.01,0.01435,1e-05,1.66107]
[1777865736941,57.21,80037.93,0.01,0.01428,1e-05,1.65451]
[1777865739986,57.21,80035.65,0.01,0.01425,1e-05,1.6513]
[1777865740087,57.21,80026.98,0.01,0.01413,1e-05,1.63913]
[1777865741563,57.21,80026.98,0.01,0.01413,1e-05,1.63913]
[1777865746264,57.21,80013.27,0.01,0.01394,1e-05,1.62002]
[1777865746449,57.21,80013.27,0.01,0.01394,1e-05,1.62002]
[1777865746542,57.21,80009.19,0.01,0.01389,1e-05,1.61437]
[1777865752010,57.21,79996.93,0.01,0.01372,1e-05,1.59748]
[1777865756466,57.21,79998.94,0.01,0.01375,1e-05,1.60024]
[1777865756567,57.21,79999.1,0.01,0.01375,1e-05,1.60046]
[1777865760959,57.21,79998.1,0.01,0.01374,1e-05,1.59909]
[1777865761074,57.21,79999.74,0.01,0.01376,1e-05,1.60134]
[1777865766108,57.21,80001.86,0.01,0.01379,1e-05,1.60426]
[1777865770138,57.21,80014.69,0.01,0.01396,1e-05,1.62199]
[1777865774514,57.21,80012.98,0.01,0.01394,1e-05,1.61962]
[1777865774525,57.21,80011.41,0.01,0.01392,1e-05,1.61745]
[1777865780210,57.21,80007.64,0.01,0.01387,1e-05,1.61223]
[1777865781341,57.21,80007.64,0.01,0.01387,1e-05,1.61223]
[1777865781444,57.21,80020.71,0.01,0.01404,1e-05,1.63037]
[1777865782529,57.21,80020.71,0.01,0.01404,1e-05,1.63037]
[1777865782569,57.21,80020.35,0.01,0.01404,1e-05,1.62987]
[1777865788263,57.21,80016.92,0.01,0.01399,1e-05,1.62509]
[1777865793298,57.21,80016.43,0.01,0.01396,1e-05,1.6216]
[1777865798334,57.21,80012.15,0.01,0.0139,1e-05,1.61567]
[1777865803368,57.21,80016.54,0.01,0.01396,1e-05,1.62175]
[1777865804935,57.21,80023.61,0.01,0.01406,1e-05,1.63159]
[1777865805382,57.21,80027.55,0.01,0.01411,1e-05,1.6371]
[1777865810419,57.21,80025.23,0.01,0.01408,1e-05,1.63385]
[1777865815454,57.21,80022.14,0.01,0.01404,1e-05,1.62954]
[1777865822503,57.21,80021.35,0.01,0.01403,1e-05,1.62844]
[1777865827541,57.21,80022.2,0.01,0.01404,1e-05,1.62963]
[1777865832576,57.21,80021.22,0.01,0.01403,1e-05,1.62826]
[1777865837611,57.21,80031.24,0.01,0.01417,1e-05,1.64226]
[1777865842646,57.21,80028.18,0.01,0.01412,1e-05,1.63798]
[1777865847681,57.21,80033.28,0.01,0.01419,1e-05,1.64513]
[1777865852715,57.21,80026.11,0.01,0.01407,1e-05,1.63226]
[1777865857751,57.21,80020.97,0.01,0.014,1e-05,1.62509]
[1777865862787,57.21,80031.62,0.01,0.01415,1e-05,1.63996]
[1777865868830,57.21,80029.34,0.01,0.01412,1e-05,1.63677]
[1777865874370,57.21,80030.5,0.01,0.01413,1e-05,1.63839]
[1777865875750,57.21,80030.11,0.01,0.01413,1e-05,1.63785]
[1777865875790,57.21,80030.11,0.01,0.01413,1e-05,1.63785]
[1777865875828,57.21,80029.02,0.01,0.01411,1e-05,1.63632]
[1777865877261,57.21,80026.52,0.01,0.01408,1e-05,1.63283]
[1777865882929,57.21,80023.08,0.01,0.01403,1e-05,1.62803]
[1777865887963,57.21,80009.51,0.01,0.01384,1e-05,1.60921]
[1777865892999,57.21,80006.29,0.01,0.0138,1e-05,1.60477]
[1777865898034,57.21,80014.52,0.01,0.01391,1e-05,1.61614]
[1777865903070,57.21,80009.8,0.01,0.01385,1e-05,1.60961]
[1777865908106,57.21,80003.23,0.01,0.01376,1e-05,1.60056]
[1777865913139,57.21,79995.06,0.01,0.01363,1e-05,1.58659]
[1777865915983,57.21,79988.26,0.01,0.01354,1e-05,1.57733]
[1777865916853,57.21,79986.59,0.01,0.01351,1e-05,1.57506]
[1777865922207,57.21,79986.67,0.01,0.01351,1e-05,1.57517]
[1777865927237,57.21,79988.34,0.01,0.01354,1e-05,1.57744]
[1777865932272,57.21,79987.93,0.01,0.01353,1e-05,1.57688]
[1777865937307,57.21,79987.3,0.01,0.01352,1e-05,1.57602]
[1777865942342,57.21,79986.26,0.01,0.01351,1e-05,1.57461]
[1777865947378,57.21,79987.31,0.01,0.01352,1e-05,1.57604]
[1777865952414,57.21,79987.0,0.01,0.01352,1e-05,1.57562]
[1777865957449,57.21,79985.75,0.01,0.0135,1e-05,1.57392]
[1777865962490,57.21,79978.76,0.01,0.01341,1e-05,1.56446]
[1777865965560,57.21,79989.91,0.01,0.01356,1e-05,1.57957]
[1777865970595,57.21,79998.08,0.01,0.01367,1e-05,1.59072]
[1777865975630,57.21,79999.38,0.01,0.01366,1e-05,1.58972]
[1777865980667,57.21,80003.59,0.01,0.01372,1e-05,1.59549]
[1777865985700,57.21,80001.05,0.01,0.01368,1e-05,1.592]
[1777865990737,57.21,79997.32,0.01,0.01363,1e-05,1.5869]
[1777865995773,57.21,79991.18,0.01,0.01355,1e-05,1.57853]
[1777866000807,57.21,79984.33,0.01,0.01346,1e-05,1.56924]
[1777866005842,57.21,79988.22,0.01,0.01351,1e-05,1.57451]
[1777866010878,57.21,79986.9,0.01,0.01349,1e-05,1.57272]
[1777866015913,57.21,79987.39,0.01,0.0135,1e-05,1.57338]
[1777866020948,57.21,79985.88,0.01,0.01348,1e-05,1.57134]
[1777866025985,57.21,79986.99,0.01,0.0135,1e-05,1.57284]
[1777866031018,57.21,79987.41,0.01,0.01348,1e-05,1.57065]
[1777866036053,57.21,79985.7,0.01,0.01346,1e-05,1.56834]
[1777866042095,57.21,79986.43,0.01,0.01347,1e-05,1.56933]
[1777866047775,57.21,79984.51,0.01,0.01344,1e-05,1.56673]
[1777866050543,57.21,79984.51,0.01,0.01344,1e-05,1.56673]
[1777866050552,57.21,79983.59,0.01,0.01343,1e-05,1.56548]
[1777866051547,57.21,79983.59,0.01,0.01343,1e-05,1.56548]
[1777866057845,57.21,79979.01,0.01,0.01337,1e-05,1.5593]
[1777866059467,57.21,79979.01,0.01,0.01337,1e-05,1.5593]
[1777866059565,57.21,79978.7,0.01,0.01336,1e-05,1.55888]
[1777866066264,57.21,79977.13,0.01,0.01334,1e-05,1.55677]
[1777866071299,57.21,79974.07,0.01,0.0133,1e-05,1.55266]
[1777866075390,57.21,79972.6,0.01,0.01328,1e-05,1.55068]
[1777866075491,57.21,79972.01,0.01,0.01328,1e-05,1.54989]
[1777866077592,57.21,79972.01,0.01,0.01328,1e-05,1.54989]
[1777866077636,57.21,79964.27,0.01,0.01317,1e-05,1.53954]
[1777866083385,57.21,79959.21,0.01,0.01311,1e-05,1.5328]
[1777866084390,57.21,79948.13,0.01,0.01297,1e-05,1.51813]
[1777866086405,57.21,79932.16,0.01,0.01276,1e-05,1.49717]
[1777866091439,57.21,79926.85,0.01,0.01267,1e-05,1.4876]
[1777866096475,57.21,79930.35,0.01,0.01272,1e-05,1.49215]
[1777866097628,57.21,79914.16,0.01,0.01251,1e-05,1.47119]
[1777866100504,57.21,79903.26,0.01,0.01238,1e-05,1.45721]
[1777866105539,57.21,79918.8,0.01,0.01257,1e-05,1.47717]
[1777866110574,57.21,79918.01,0.01,0.01256,1e-05,1.47615]
[1777866113596,57.21,79907.2,0.01,0.01243,1e-05,1.46225]
[1777866118630,57.21,79911.62,0.01,0.01248,1e-05,1.46792]
[1777866123666,57.21,79919.6,0.01,0.01258,1e-05,1.47821]
[1777866128700,57.21,79914.67,0.01,0.01252,1e-05,1.47185]
[1777866133735,57.21,79915.34,0.01,0.01253,1e-05,1.47271]
[1777866138770,57.21,79909.7,0.01,0.01246,1e-05,1.46546]
[1777866143805,57.21,79914.4,0.01,0.01252,1e-05,1.4715]
[1777866148843,57.21,79923.25,0.01,0.01263,1e-05,1.48293]
[1777866153879,57.21,79921.35,0.01,0.01258,1e-05,1.47782]
[1777866158914,57.21,79919.34,0.01,0.01256,1e-05,1.47522]
[1777866163949,57.21,79919.51,0.01,0.01256,1e-05,1.47544]
[1777866168986,57.21,79923.76,0.01,0.01261,1e-05,1.48093]
[1777866174026,57.21,79922.37,0.01,0.01259,1e-05,1.47914]
[1777866179061,57.21,79920.73,0.01,0.01257,1e-05,1.47702]
[1777866184096,57.21,79930.62,0.01,0.0127,1e-05,1.48983]
[1777866189132,57.21,79933.94,0.01,0.01274,1e-05,1.49416]
[1777866194168,57.21,79939.0,0.01,0.0128,1e-05,1.50076]
[1777866199209,57.21,79941.97,0.01,0.01284,1e-05,1.50465]
[1777866204236,57.21,79940.29,0.01,0.01282,1e-05,1.50245]
[1777866205851,57.21,79940.29,0.01,0.01282,1e-05,1.50245]
[1777866205883,57.21,79940.31,0.01,0.01282,1e-05,1.50248]
[1777866211286,57.21,79940.86,0.01,0.01281,1e-05,1.50052]
[1777866216335,57.21,79940.25,0.01,0.0128,1e-05,1.49972]
[1777866218969,57.21,79956.67,0.01,0.01301,1e-05,1.52131]
[1777866219809,57.21,79956.67,0.01,0.01301,1e-05,1.52131]
[1777866219908,57.21,79956.33,0.01,0.013,1e-05,1.52086]
[1777866225998,57.21,79955.04,0.01,0.01299,1e-05,1.51916]
[1777866231435,57.21,79961.45,0.01,0.01307,1e-05,1.52764]
[1777866236471,57.21,79962.94,0.01,0.01309,1e-05,1.52962]
[1777866241506,57.21,79965.15,0.01,0.01312,1e-05,1.53256]
[1777866246541,57.21,79968.87,0.01,0.01317,1e-05,1.53751]
[1777866251576,57.21,79972.11,0.01,0.01321,1e-05,1.54184]
[1777866256611,57.21,79972.87,0.01,0.01322,1e-05,1.54285]
[1777866261648,57.21,79983.84,0.01,0.01336,1e-05,1.55757]
[1777866266681,57.21,79978.51,0.01,0.01329,1e-05,1.55041]
[1777866270709,57.21,79967.29,0.01,0.01315,1e-05,1.5354]
[1777866275744,57.21,79965.82,0.01,0.0131,1e-05,1.53073]
[1777866281785,57.21,79965.96,0.01,0.01311,1e-05,1.53092]
[1777866287828,57.21,79964.83,0.01,0.01309,1e-05,1.52942]
[1777866292863,57.21,79968.67,0.01,0.01314,1e-05,1.53452]
[1777866297899,57.21,79970.73,0.01,0.01317,1e-05,1.53727]
[1777866302932,57.21,79980.43,0.01,0.0133,1e-05,1.55025]
[1777866307968,57.21,79977.53,0.01,0.01326,1e-05,1.54636]
[1777866313003,57.21,79984.93,0.01,0.01335,1e-05,1.5563]
[1777866318040,57.21,79981.31,0.01,0.01331,1e-05,1.55143]
[1777866323077,57.21,79972.01,0.01,0.01319,1e-05,1.53898]
[1777866327105,57.21,79961.18,0.01,0.01304,1e-05,1.52457]
[1777866332139,57.21,79951.54,0.01,0.0129,1e-05,1.50915]
[1777866337175,57.21,79944.3,0.01,0.01281,1e-05,1.49966]
[1777866339099,57.21,79937.2,0.01,0.01272,1e-05,1.49039]
[1777866339194,57.21,79937.78,0.01,0.01272,1e-05,1.49115]
[1777866342868,57.21,79944.24,0.01,0.01281,1e-05,1.49958]
[1777866343220,57.21,79949.09,0.01,0.01287,1e-05,1.50593]
[1777866348255,57.21,79951.98,0.01,0.0129,1e-05,1.50973]
[1777866349130,57.21,79951.98,0.01,0.0129,1e-05,1.50973]
[1777866349233,57.21,79951.98,0.01,0.0129,1e-05,1.50973]
[1777866358325,57.21,79962.63,0.01,0.01304,1e-05,1.52379]
[1777866363361,57.21,79964.91,0.01,0.01307,1e-05,1.52681]
[1777866368395,57.21,79969.99,0.01,0.01314,1e-05,1.53356]
[1777866373430,57.21,79979.24,0.01,0.01326,1e-05,1.54591]
[1777866378465,57.21,79983.27,0.01,0.01331,1e-05,1.55132]
[1777866380993,57.21,79984.29,0.01,0.01332,1e-05,1.55269]
[1777866381094,57.21,79984.22,0.01,0.01332,1e-05,1.5526]
[1777866384231,57.21,79984.66,0.01,0.01333,1e-05,1.55319]
[1777866384333,57.21,79985.88,0.01,0.01334,1e-05,1.55483]
[1777866384772,57.21,79985.88,0.01,0.01334,1e-05,1.55483]
[1777866385074,57.21,79985.88,0.01,0.01334,1e-05,1.55483]
[1777866385594,57.21,79984.83,0.01,0.01333,1e-05,1.55342]
[1777866386422,57.21,79986.54,0.01,0.01335,1e-05,1.55572]
[1777866386526,57.21,79986.54,0.01,0.01335,1e-05,1.55572]
[1777866391555,57.21,79986.72,0.01,0.01333,1e-05,1.55321]
[1777866396591,57.21,80004.84,0.01,0.01357,1e-05,1.57774]
[1777866401626,57.21,79998.02,0.01,0.01348,1e-05,1.56847]
[1777866406661,57.21,80016.37,0.01,0.01373,1e-05,1.5935]
[1777866411702,57.21,80020.96,0.01,0.01379,1e-05,1.59981]
[1777866413716,57.21,80033.42,0.01,0.01396,1e-05,1.61703]
[1777866416073,57.21,80048.03,0.01,0.01416,1e-05,1.63742]
[1777866417744,57.21,80061.74,0.01,0.01435,1e-05,1.65673]
[1777866422779,57.21,80057.66,0.01,0.0143,1e-05,1.65096]
[1777866427815,57.21,80065.47,0.01,0.01441,1e-05,1.66201]
[1777866432850,57.21,80063.6,0.01,0.01438,1e-05,1.65936]
[1777866437884,57.21,80072.96,0.01,0.01451,1e-05,1.67266]
[1777866442919,57.21,80074.83,0.01,0.01454,1e-05,1.67533]
[1777866447954,57.21,80074.68,0.01,0.01454,1e-05,1.67511]
[1777866452990,57.21,80069.25,0.01,0.01443,1e-05,1.6645]
[1777866456012,57.21,80086.33,0.01,0.01468,1e-05,1.6889]
[1777866459344,57.21,80103.75,0.01,0.01493,1e-05,1.71407]
[1777866465082,57.21,80100.44,0.01,0.01488,1e-05,1.70927]
[1777866470110,57.21,80096.68,0.01,0.01483,1e-05,1.70382]
[1777866475146,57.21,80095.03,0.01,0.0148,1e-05,1.70144]
[1777866480179,57.21,80095.47,0.01,0.01481,1e-05,1.70207]
[1777866485217,57.21,80099.77,0.01,0.01487,1e-05,1.7083]
[1777866486220,57.21,80113.1,0.01,0.01506,1e-05,1.7277]
[1777866491258,57.21,80117.45,0.01,0.01513,1e-05,1.73407]
[1777866496292,57.21,80121.9,0.01,0.01519,1e-05,1.74061]
[1777866501327,57.21,80123.8,0.01,0.01522,1e-05,1.7434]
[1777866506363,57.21,80119.98,0.01,0.01516,1e-05,1.73779]
[1777866511398,57.21,80114.06,0.01,0.01505,1e-05,1.72616]
[1777866514431,57.21,80125.13,0.01,0.01522,1e-05,1.7424]
[1777866516436,57.21,80142.18,0.01,0.01547,1e-05,1.76764]
[1777866521471,57.21,80140.62,0.01,0.01545,1e-05,1.76532]
[1777866526520,57.21,80141.87,0.01,0.01546,1e-05,1.76718]
[1777866531542,57.21,80138.79,0.01,0.01542,1e-05,1.7626]
[1777866536579,57.21,80141.61,0.01,0.01546,1e-05,1.76679]
[1777866538594,57.21,80171.0,0.01,0.01591,2e-05,1.81096]
[1777866539138,57.21,80171.0,0.01,0.01591,2e-05,1.81096]
[1777866539601,57.21,80196.62,0.01,0.0163,2e-05,1.85015]
[1777866540340,57.21,80196.62,0.01,0.0163,2e-05,1.85015]
[1777866545643,57.21,80199.48,0.01,0.01635,2e-05,1.85456]
[1777866551304,57.18,80193.23,0.01,0.0162,2e-05,1.84062]
[1777866556723,57.15,80194.96,0.01,0.01619,2e-05,1.83879]
[1777866561760,57.01,80199.99,0.01,0.01605,2e-05,1.82607]
[1777866566795,56.98,80205.08,0.01,0.01609,2e-05,1.82939]
[1777866571832,56.89,80207.21,0.01,0.01596,2e-05,1.81625]
[1777866576867,56.86,80208.47,0.01,0.01593,2e-05,1.81371]
[1777866581902,56.72,80218.9,0.01,0.01588,2e-05,1.80923]
[1777866586938,56.69,80216.8,0.01,0.0158,2e-05,1.80156]
[1777866589959,56.68,80205.74,0.01,0.01561,2e-05,1.7821]
[1777866594994,56.65,80205.91,0.01,0.01556,2e-05,1.77792]
[1777866600032,56.62,80205.46,0.01,0.01551,2e-05,1.77281]
[1777866603059,56.6,80187.17,0.01,0.01521,1e-05,1.74278]
[1777866608094,56.57,80192.41,0.01,0.01524,1e-05,1.74619]
[1777866610482,56.56,80192.5,0.01,0.01524,1e-05,1.74545]
[1777866610576,56.56,80179.92,0.01,0.01504,1e-05,1.7259]
[1777866612093,56.55,80179.92,0.01,0.01503,1e-05,1.72503]
[1777866612122,56.54,80179.48,0.01,0.01502,1e-05,1.72351]
[1777866613104,56.54,80179.48,0.01,0.01502,1e-05,1.72351]
[1777866613205,56.54,80177.25,0.01,0.01498,1e-05,1.71935]
[1777866619172,56.5,80174.57,0.01,0.01488,1e-05,1.71018]
[1777866624209,56.47,80171.26,0.01,0.01479,1e-05,1.70099]
[1777866629242,56.44,80169.65,0.01,0.01472,1e-05,1.69431]
[1777866634278,56.41,80170.14,0.01,0.01466,1e-05,1.68779]
[1777866636048,56.41,80178.2,0.01,0.01477,1e-05,1.69868]
[1777866636292,56.4,80179.98,0.01,0.01479,1e-05,1.70042]
[1777866638481,56.4,80182.93,0.01,0.01482,1e-05,1.70388]
[1777866638582,56.39,80184.29,0.01,0.01483,1e-05,1.705]
[1777866640308,56.38,80184.29,0.01,0.01483,1e-05,1.70413]
[1777866640390,56.38,80184.41,0.01,0.01482,1e-05,1.70344]
[1777866643340,56.36,80196.55,0.01,0.01497,1e-05,1.7187]
[1777866648376,56.33,80197.5,0.01,0.01494,1e-05,1.71573]
[1777866653136,56.31,80189.26,0.01,0.01478,1e-05,1.70012]
[1777866653410,56.3,80189.31,0.01,0.01478,1e-05,1.69933]
[1777866657149,56.28,80185.82,0.01,0.0147,1e-05,1.69161]
[1777866657250,56.28,80186.43,0.01,0.0147,1e-05,1.69164]
[1777866657953,56.28,80186.43,0.01,0.0147,1e-05,1.69164]
[1777866658444,56.27,80186.43,0.01,0.01469,1e-05,1.69077]
[1777866663482,56.24,80187.26,0.01,0.01466,1e-05,1.68765]
[1777866668519,56.21,80187.03,0.01,0.01461,1e-05,1.68298]
[1777866673553,56.18,80186.06,0.01,0.01455,1e-05,1.67724]
[1777866678588,56.15,80186.98,0.01,0.01452,1e-05,1.67426]
[1777866679053,56.15,80186.98,0.01,0.01452,1e-05,1.67426]
[1777866679596,56.14,80188.55,0.01,0.01454,1e-05,1.67568]
[1777866682620,56.13,80201.12,0.01,0.01469,1e-05,1.69142]
[1777866687651,56.1,80212.65,0.01,0.01482,1e-05,1.70401]
[1777866689480,56.09,80213.0,0.01,0.01481,1e-05,1.70365]
[1777866690675,56.08,80233.05,0.01,0.01509,1e-05,1.73164]
[1777866691380,56.08,80233.05,0.01,0.01509,1e-05,1.73164]
[1777866696713,56.04,80222.71,0.01,0.01486,1e-05,1.70806]
[1777866700743,56.02,80205.49,0.01,0.01457,1e-05,1.67927]
[1777866705777,55.99,80201.58,0.01,0.01447,1e-05,1.66924]
[1777866708800,55.97,80184.56,0.01,0.0142,1e-05,1.64208]
[1777866712432,55.95,80166.2,0.01,0.01391,1e-05,1.61249]
[1777866713304,55.95,80166.2,0.01,0.01391,1e-05,1.61249]
[1777866713306,55.94,80160.02,0.01,0.01382,1e-05,1.60292]
[1777866718869,55.91,80154.77,0.01,0.0137,1e-05,1.59132]
[1777866723905,55.88,80156.18,0.01,0.01368,1e-05,1.58909]
[1777866728941,55.84,80157.14,0.01,0.01364,1e-05,1.58538]
[1777866733974,55.81,80153.61,0.01,0.01355,1e-05,1.57625]
[1777866739009,55.78,80154.83,0.01,0.01353,1e-05,1.57376]
[1777866744047,55.75,80150.55,0.01,0.01343,1e-05,1.56363]
[1777866749082,55.72,80149.28,0.01,0.01337,1e-05,1.5577]
[1777866754116,55.7,80149.76,0.01,0.01332,1e-05,1.55227]
[1777866759152,55.7,80139.28,0.01,0.01318,1e-05,1.53786]
[1777866762789,55.7,80157.8,0.01,0.01343,1e-05,1.5634]
[1777866768215,55.7,80164.8,0.01,0.01352,1e-05,1.57314]
[1777866773252,55.7,80163.85,0.01,0.01351,1e-05,1.57181]
[1777866774601,55.7,80163.85,0.01,0.01351,1e-05,1.57181]
[1777866774689,55.7,80202.65,0.01,0.01405,1e-05,1.62662]
[1777866780301,55.7,80211.16,0.01,0.01417,1e-05,1.63883]
[1777866785339,55.7,80204.02,0.01,0.01407,1e-05,1.62858]
[1777866788134,55.7,80201.18,0.01,0.01403,1e-05,1.62451]
[1777866788356,55.7,80198.9,0.01,0.014,1e-05,1.62125]
[1777866789876,55.7,80198.84,0.01,0.014,1e-05,1.62117]
[1777866790376,55.7,80198.22,0.01,0.01399,1e-05,1.62028]
[1777866795405,55.7,80196.62,0.01,0.01397,1e-05,1.618]
[1777866800440,55.7,80191.49,0.01,0.01389,1e-05,1.6107]
[1777866801080,55.7,80191.49,0.01,0.01389,1e-05,1.6107]
[1777866801446,55.7,80184.91,0.01,0.0138,1e-05,1.60138]
[1777866806486,55.7,80178.24,0.01,0.01371,1e-05,1.59196]
[1777866811517,55.7,80172.38,0.01,0.01361,1e-05,1.58094]
[1777866816555,55.7,80168.67,0.01,0.01355,1e-05,1.57576]
[1777866821589,55.7,80167.63,0.01,0.01354,1e-05,1.5743]
[1777866826625,55.7,80164.9,0.01,0.0135,1e-05,1.5705]
[1777866831660,55.7,80156.0,0.01,0.01338,1e-05,1.55814]
[1777866836696,55.7,80151.76,0.01,0.01332,1e-05,1.55228]
[1777866841730,55.7,80143.94,0.01,0.01322,1e-05,1.54152]
[1777866846765,55.7,80149.28,0.01,0.01329,1e-05,1.54886]
[1777866851809,55.7,80155.13,0.01,0.01337,1e-05,1.55694]
[1777866856834,55.7,80153.7,0.01,0.01335,1e-05,1.55496]
[1777866857256,55.7,80153.7,0.01,0.01335,1e-05,1.55496]
[1777866857631,55.7,80153.7,0.01,0.01335,1e-05,1.55496]
[1777866858157,55.7,80153.65,0.01,0.01335,1e-05,1.55489]
[1777866858848,55.7,80152.02,0.01,0.01333,1e-05,1.55264]
[1777866860389,55.7,80149.97,0.01,0.0133,1e-05,1.54981]
[1777866860862,55.7,80150.87,0.01,0.01331,1e-05,1.55105]
[1777866861228,55.7,80150.87,0.01,0.01331,1e-05,1.55105]
[1777866861870,55.7,80149.0,0.01,0.01329,1e-05,1.54847]
[1777866862557,55.7,80149.0,0.01,0.01329,1e-05,1.54847]
[1777866862877,55.7,80149.48,0.01,0.01329,1e-05,1.54913]
[1777866866505,55.7,80150.05,0.01,0.0133,1e-05,1.54992]
[1777866866904,55.7,80150.17,0.01,0.0133,1e-05,1.55009]
[1777866867387,55.7,80150.17,0.01,0.0133,1e-05,1.55009]
[1777866867922,55.7,80150.99,0.01,0.01331,1e-05,1.55122]
[1777866868102,55.7,80150.99,0.01,0.01331,1e-05,1.55122]
[1777866868680,55.7,80150.99,0.01,0.01331,1e-05,1.55122]
[1777866874042,55.7,80155.48,0.01,0.01335,1e-05,1.55466]
[1777866874959,55.7,80156.03,0.01,0.01336,1e-05,1.55542]
[1777866876090,55.7,80156.03,0.01,0.01336,1e-05,1.55542]
[1777866876120,55.7,80157.71,0.01,0.01338,1e-05,1.55774]
[1777866881375,55.7,80157.45,0.01,0.01338,1e-05,1.55738]
[1777866881443,55.7,80158.17,0.01,0.01339,1e-05,1.55838]
[1777866883648,55.7,80176.14,0.01,0.01363,1e-05,1.58342]
[1777866889063,55.7,80180.18,0.01,0.01369,1e-05,1.5891]
[1777866894227,55.7,80174.67,0.01,0.01361,1e-05,1.58136]
[1777866894961,55.7,80174.67,0.01,0.01361,1e-05,1.58136]
[1777866894327,55.7,80176.0,0.01,0.01363,1e-05,1.58323]
[1777866895105,55.7,80176.0,0.01,0.01363,1e-05,1.58323]
[1777866897564,55.7,80175.83,0.01,0.01363,1e-05,1.58299]
[1777866897664,55.7,80175.31,0.01,0.01362,1e-05,1.58226]
[1777866900065,55.7,80173.59,0.01,0.0136,1e-05,1.57985]
[1777866900220,55.7,80173.05,0.01,0.01359,1e-05,1.57909]
[1777866903801,55.7,80183.83,0.01,0.01374,1e-05,1.59423]
[1777866909259,55.7,80177.28,0.01,0.01365,1e-05,1.58502]
[1777866914294,55.7,80179.72,0.01,0.01368,1e-05,1.58845]
[1777866919329,55.7,80184.6,0.01,0.01375,1e-05,1.59532]
[1777866924364,55.7,80180.41,0.01,0.01369,1e-05,1.58942]
[1777866929399,55.7,80182.69,0.01,0.01372,1e-05,1.59263]
[1777866934434,55.7,80182.29,0.01,0.0137,1e-05,1.58926]
[1777866939469,55.7,80184.29,0.01,0.01372,1e-05,1.59208]
[1777866945513,55.7,80190.41,0.01,0.01381,1e-05,1.60072]
[1777866951555,55.7,80190.01,0.01,0.0138,1e-05,1.60015]
[1777866953756,55.7,80189.86,0.01,0.0138,1e-05,1.59994]
[1777866953786,55.7,80213.03,0.01,0.01413,1e-05,1.63297]
[1777866955650,55.7,80213.03,0.01,0.01413,1e-05,1.63297]
[1777866961624,55.7,80216.33,0.01,0.01417,1e-05,1.63771]
[1777866966657,55.7,80218.74,0.01,0.01421,1e-05,1.64119]
[1777866971693,55.7,80229.45,0.01,0.01436,1e-05,1.65669]
[1777866976727,55.7,80225.79,0.01,0.01431,1e-05,1.65138]
[1777866981763,55.7,80224.01,0.01,0.01428,1e-05,1.6488]
[1777866986798,55.7,80223.34,0.01,0.01427,1e-05,1.64783]
[1777866991838,55.7,80223.85,0.01,0.01426,1e-05,1.6457]
[1777866995861,55.7,80234.37,0.01,0.01441,1e-05,1.66097]
[1777866997465,55.7,80235.58,0.01,0.01443,1e-05,1.66273]
[1777866997879,55.7,80246.06,0.01,0.01458,1e-05,1.67806]
[1777866999349,55.7,80252.21,0.01,0.01467,1e-05,1.68711]
[1777867004930,55.7,80246.19,0.01,0.01458,1e-05,1.67825]
[1777867009966,55.7,80254.77,0.01,0.01471,1e-05,1.69089]
[1777867015004,55.7,80253.56,0.01,0.01469,1e-05,1.6891]
[1777867020037,55.7,80252.46,0.01,0.01467,1e-05,1.68748]
[1777867025073,55.7,80251.97,0.01,0.01467,1e-05,1.68676]
[1777867030107,55.7,80246.26,0.01,0.01458,1e-05,1.67836]
[1777867035147,55.7,80240.61,0.01,0.0145,1e-05,1.67008]
[1777867040178,55.7,80236.08,0.01,0.01443,1e-05,1.66346]
[1777867045213,55.7,80236.97,0.01,0.01445,1e-05,1.66476]
[1777867050248,55.7,80236.28,0.01,0.01444,1e-05,1.66375]
[1777867055283,55.7,80236.23,0.01,0.01441,1e-05,1.66079]
[1777867060323,55.7,80224.85,0.01,0.01425,1e-05,1.64428]
[1777867065357,55.7,80227.8,0.01,0.01429,1e-05,1.64855]
[1777867070393,55.7,80218.6,0.01,0.01416,1e-05,1.63527]
[1777867075428,55.7,80221.27,0.01,0.0142,1e-05,1.63911]
[1777867080463,55.7,80215.55,0.01,0.01412,1e-05,1.63088]
[1777867083484,55.7,80230.54,0.01,0.01433,1e-05,1.65252]
[1777867088520,55.7,80241.56,0.01,0.01449,1e-05,1.66857]
[1777867093556,55.7,80240.34,0.01,0.01447,1e-05,1.66679]
[1777867098590,55.7,80235.73,0.01,0.0144,1e-05,1.66006]
[1777867103625,55.7,80231.16,0.01,0.01434,1e-05,1.65342]
[1777867105210,55.7,80217.12,0.01,0.01414,1e-05,1.63314]
[1777867110674,55.7,80231.68,0.01,0.01435,1e-05,1.65417]
[1777867115712,55.7,80234.12,0.01,0.01436,1e-05,1.65484]
[1777867120745,55.7,80237.99,0.01,0.01441,1e-05,1.66047]
[1777867126358,55.7,80237.83,0.01,0.01441,1e-05,1.66024]
[1777867126787,55.7,80237.83,0.01,0.01441,1e-05,1.66024]
[1777867131822,55.7,80236.96,0.01,0.0144,1e-05,1.65897]
[1777867136643,55.7,80241.39,0.01,0.01446,1e-05,1.66543]
[1777867136856,55.7,80239.55,0.01,0.01444,1e-05,1.66274]
[1777867137409,55.7,80239.55,0.01,0.01444,1e-05,1.66274]
[1777867137864,55.7,80239.44,0.01,0.01443,1e-05,1.66258]
[1777867139424,55.7,80239.63,0.01,0.01444,1e-05,1.66286]
[1777867139877,55.7,80242.55,0.01,0.01448,1e-05,1.66712]
[1777867144913,55.7,80254.72,0.01,0.01466,1e-05,1.68498]
[1777867149950,55.7,80248.91,0.01,0.01457,1e-05,1.67595]
[1777867154985,55.69,80252.42,0.01,0.01461,1e-05,1.6799]
[1777867160024,55.68,80254.5,0.01,0.01462,1e-05,1.68171]
[1777867165059,55.67,80253.63,0.01,0.0146,1e-05,1.67914]
[1777867170092,55.66,80245.88,0.01,0.01447,1e-05,1.66655]
[1777867175131,55.65,80248.77,0.01,0.01448,1e-05,1.6667]
[1777867180164,55.65,80251.27,0.01,0.0145,1e-05,1.66915]
[1777867185198,55.64,80253.42,0.01,0.01452,1e-05,1.67106]
[1777867190234,55.63,80258.3,0.01,0.01458,1e-05,1.67696]
[1777867195282,55.62,80268.49,0.01,0.01472,1e-05,1.69065]
[1777867200305,55.61,80274.94,0.01,0.0148,1e-05,1.69872]
[1777867205344,55.6,80291.72,0.01,0.01503,2e-05,1.72224]
[1777867210380,55.59,80294.81,0.01,0.01506,2e-05,1.7252]
[1777867213401,55.58,80306.63,0.01,0.01523,2e-05,1.742]
[1777867218435,55.57,80305.81,0.01,0.0152,2e-05,1.73896]
[1777867222464,55.56,80324.0,0.01,0.01546,2e-05,1.76523]
[1777867226059,55.54,80309.3,0.01,0.01521,2e-05,1.74024]
[1777867231527,55.52,80307.7,0.01,0.01512,2e-05,1.73114]
[1777867232539,55.52,80297.2,0.01,0.01497,2e-05,1.71534]
[1777867237572,55.5,80296.81,0.01,0.01494,1e-05,1.71297]
[1777867242605,55.49,80294.55,0.01,0.01489,1e-05,1.70812]
[1777867247643,55.48,80291.06,0.01,0.01483,1e-05,1.70151]
[1777867251671,55.48,80308.98,0.01,0.01508,2e-05,1.72721]
[1777867256705,55.47,80310.34,0.01,0.01509,2e-05,1.72769]
[1777867261741,55.46,80313.87,0.01,0.01513,2e-05,1.73145]
[1777867266776,55.44,80318.81,0.01,0.01518,2e-05,1.73728]
[1777867268790,55.44,80331.01,0.01,0.01536,2e-05,1.75513]
[1777867273825,55.43,80322.25,0.01,0.01521,2e-05,1.74037]
[1777867278860,55.42,80320.46,0.01,0.01517,2e-05,1.73561]
[1777867283894,55.4,80330.21,0.01,0.0153,2e-05,1.74865]
[1777867288930,55.39,80328.21,0.01,0.01525,2e-05,1.74375]
[1777867293965,55.38,80329.65,0.01,0.01523,2e-05,1.74111]
[1777867299000,55.32,80332.83,0.01,0.01519,2e-05,1.73743]
[1777867304037,55.29,80332.35,0.01,0.01513,2e-05,1.73167]
[1777867304602,55.29,80332.35,0.01,0.01513,2e-05,1.73167]
[1777867305044,55.29,80346.46,0.01,0.01534,2e-05,1.75278]
[1777867306313,55.29,80346.46,0.01,0.01534,2e-05,1.75278]
[1777867311087,55.23,80330.48,0.01,0.01501,2e-05,1.71961]
[1777867314107,55.22,80343.11,0.01,0.01519,2e-05,1.73776]
[1777867319142,55.21,80343.01,0.01,0.01517,2e-05,1.73575]
[1777867324177,55.15,80346.16,0.01,0.01513,2e-05,1.73202]
[1777867329213,55.08,80343.03,0.01,0.01497,2e-05,1.71593]
[1777867334250,55.06,80350.03,0.01,0.01506,2e-05,1.72484]
[1777867339283,55.05,80351.26,0.01,0.01506,2e-05,1.72502]
[1777867344319,55.04,80348.77,0.01,0.015,2e-05,1.71956]
[1777867349354,55.03,80352.91,0.01,0.01505,2e-05,1.72417]
[1777867352376,55.02,80365.65,0.01,0.01521,2e-05,1.73953]
[1777867357410,55.01,80370.8,0.01,0.01527,2e-05,1.74561]
[1777867362448,55.0,80377.16,0.01,0.01535,2e-05,1.75356]
[1777867367483,54.99,80378.75,0.01,0.01535,2e-05,1.75419]
[1777867369497,54.98,80391.71,0.01,0.01555,2e-05,1.77351]
[1777867374532,54.97,80390.84,0.01,0.01551,2e-05,1.77017]
[1777867379567,54.96,80376.42,0.01,0.01527,2e-05,1.74602]
[1777867383595,54.91,80365.15,0.01,0.01503,2e-05,1.72167]
[1777867387198,54.9,80346.69,0.01,0.01474,1e-05,1.69265]
[1777867388634,54.9,80335.08,0.01,0.01456,1e-05,1.67506]
[1777867391651,54.9,80316.37,0.01,0.01428,1e-05,1.6468]
[1777867397267,54.89,80308.82,0.01,0.01416,1e-05,1.63479]
[1777867402732,54.88,80307.11,0.01,0.01413,1e-05,1.63144]
[1777867407765,54.88,80298.42,0.01,0.014,1e-05,1.61816]
[1777867412803,54.87,80302.37,0.01,0.01402,1e-05,1.62041]
[1777867415367,54.87,80311.97,0.01,0.01416,1e-05,1.63422]
[1777867415418,54.87,80336.42,0.01,0.01451,1e-05,1.67008]
[1777867417079,54.87,80336.42,0.01,0.01451,1e-05,1.66986]
[1777867417180,54.87,80360.57,0.01,0.01487,2e-05,1.70577]
[1777867420869,54.86,80377.1,0.01,0.01511,2e-05,1.72974]
[1777867422867,54.86,80393.58,0.01,0.01536,2e-05,1.75437]
[1777867427290,54.85,80388.87,0.01,0.01527,2e-05,1.74607]
[1777867428188,54.85,80382.0,0.01,0.01516,2e-05,1.73518]
[1777867436166,54.83,80383.99,0.01,0.01517,2e-05,1.73575]
[1777867436267,54.83,80396.62,0.01,0.01536,2e-05,1.75484]
[1777867436849,54.83,80396.62,0.01,0.01536,2e-05,1.75484]
[1777867437946,54.83,80393.56,0.01,0.01531,2e-05,1.74977]
[1777867438519,54.83,80393.56,0.01,0.01531,2e-05,1.74977]
[1777867438556,54.82,80394.46,0.01,0.01532,2e-05,1.75081]
[1777867439994,54.82,80411.21,0.01,0.01558,2e-05,1.77606]
[1777867441357,54.82,80411.21,0.01,0.01558,2e-05,1.77606]
[1777867441458,54.82,80409.75,0.01,0.01555,2e-05,1.7734]
[1777867446033,54.8,80397.66,0.01,0.01534,2e-05,1.7528]
[1777867447916,54.8,80403.99,0.01,0.01544,2e-05,1.76226]
[1777867451286,54.8,80399.76,0.01,0.01536,2e-05,1.75465]
[1777867451959,54.79,80406.49,0.01,0.01546,2e-05,1.76474]
[1777867455863,54.78,80408.04,0.01,0.01547,2e-05,1.76571]
[1777867457386,54.78,80415.64,0.01,0.01559,2e-05,1.77716]
[1777867457403,54.78,80424.11,0.01,0.01572,2e-05,1.79004]
[1777867458935,54.78,80424.11,0.01,0.01571,2e-05,1.78964]
[1777867459131,54.77,80431.23,0.01,0.01582,2e-05,1.80042]
[1777867464161,54.76,80418.7,0.01,0.0156,2e-05,1.77871]
[1777867469196,54.75,80412.49,0.01,0.01548,2e-05,1.76719]
[1777867471354,54.75,80412.39,0.01,0.01548,2e-05,1.76667]
[1777867471454,54.74,80425.58,0.01,0.01566,2e-05,1.78387]
[1777867474317,54.74,80428.68,0.01,0.0157,2e-05,1.78793]
[1777867474418,54.74,80427.24,0.01,0.01567,2e-05,1.78527]
[1777867480273,54.72,80415.97,0.01,0.01547,2e-05,1.76539]
[1777867485312,54.71,80413.41,0.01,0.01541,2e-05,1.75964]
[1777867488348,54.7,80420.46,0.01,0.01552,2e-05,1.7699]
[1777867488449,54.7,80431.27,0.01,0.01568,2e-05,1.78645]
[1777867491839,54.69,80428.69,0.01,0.01563,2e-05,1.78124]
[1777867492357,54.69,80433.29,0.01,0.0157,2e-05,1.78808]
[1777867497396,54.69,80441.09,0.01,0.01582,2e-05,1.8005]
[1777867502427,54.7,80445.64,0.01,0.0159,2e-05,1.80828]
[1777867507466,54.7,80444.19,0.01,0.01588,2e-05,1.80651]
[1777867511495,54.7,80433.63,0.01,0.01572,2e-05,1.79037]
[1777867516530,54.71,80423.71,0.01,0.01557,2e-05,1.7755]
[1777867520558,54.71,80410.92,0.01,0.01538,2e-05,1.75631]
[1777867525594,54.72,80393.77,0.01,0.01512,2e-05,1.73086]
[1777867530628,54.73,80390.3,0.01,0.01508,2e-05,1.72675]
[1777867535664,54.73,80396.79,0.01,0.01517,2e-05,1.73492]
[1777867540703,54.74,80398.71,0.01,0.01521,2e-05,1.739]
[1777867545735,54.75,80398.69,0.01,0.01522,2e-05,1.74006]
[1777867550770,54.76,80398.82,0.01,0.01523,2e-05,1.74134]
[1777867553790,54.76,80387.17,0.01,0.01506,2e-05,1.72417]
[1777867558826,54.77,80385.51,0.01,0.01505,2e-05,1.72289]
[1777867563862,54.78,80385.61,0.01,0.01506,2e-05,1.7243]
[1777867568897,54.79,80381.3,0.01,0.01501,2e-05,1.71902]
[1777867572925,54.8,80368.33,0.01,0.01483,2e-05,1.70075]
[1777867578548,54.81,80364.53,0.01,0.01479,2e-05,1.69648]
[1777867584003,54.82,80360.46,0.01,0.01474,2e-05,1.69217]
[1777867589036,54.83,80360.79,0.01,0.01476,2e-05,1.69419]
[1777867592059,54.83,80353.96,0.01,0.01465,1e-05,1.6819]
[1777867597093,54.84,80365.78,0.01,0.01484,2e-05,1.70117]
[1777867602127,54.85,80363.06,0.01,0.01481,2e-05,1.69851]
[1777867607163,54.86,80363.63,0.01,0.01484,2e-05,1.70083]
[1777867612198,54.87,80367.31,0.01,0.01491,2e-05,1.70776]
[1777867617233,54.88,80372.42,0.01,0.015,2e-05,1.71682]
[1777867622268,54.89,80364.01,0.01,0.01488,2e-05,1.70547]
[1777867627303,54.9,80362.08,0.01,0.01487,2e-05,1.70396]
[1777867632339,54.91,80356.44,0.01,0.0148,2e-05,1.69691]
[1777867635359,54.92,80375.21,0.01,0.01509,2e-05,1.72613]
[1777867637375,54.92,80386.29,0.01,0.01526,2e-05,1.74352]
[1777867642408,54.93,80380.57,0.01,0.01519,2e-05,1.73592]
[1777867647443,54.93,80380.97,0.01,0.01521,2e-05,1.73769]
[1777867652477,54.94,80383.82,0.01,0.01524,2e-05,1.74021]
[1777867657513,54.95,80380.26,0.01,0.01519,2e-05,1.73592]
[1777867662547,54.96,80370.89,0.01,0.01506,2e-05,1.72283]
[1777867667585,54.97,80375.07,0.01,0.01514,2e-05,1.73054]
[1777867672619,54.97,80375.55,0.01,0.01516,2e-05,1.73249]
[1777867677653,54.98,80378.09,0.01,0.01521,2e-05,1.73762]
[1777867682695,54.99,80381.77,0.01,0.01528,2e-05,1.7444]
[1777867687730,55.0,80392.1,0.01,0.01545,2e-05,1.76138]
[1777867692765,55.0,80391.28,0.01,0.01545,2e-05,1.76108]
[1777867697800,55.01,80387.83,0.01,0.0154,2e-05,1.75676]
[1777867702835,55.02,80385.45,0.01,0.01538,2e-05,1.75409]
[1777867707869,55.02,80383.31,0.01,0.01536,2e-05,1.75181]
[1777867712906,55.03,80378.55,0.01,0.01527,2e-05,1.74253]
[1777867717941,55.04,80376.33,0.01,0.01524,2e-05,1.74025]
[1777867722975,55.05,80373.97,0.01,0.01522,2e-05,1.73779]
[1777867728017,55.05,80365.66,0.01,0.0151,2e-05,1.7263]
[1777867733047,55.06,80375.04,0.01,0.01526,2e-05,1.74202]
[1777867735922,55.06,80376.16,0.01,0.01528,2e-05,1.74395]
[1777867735930,55.07,80374.38,0.01,0.01526,2e-05,1.74143]
[1777867737580,55.07,80374.38,0.01,0.01526,2e-05,1.74143]
[1777867737596,55.07,80397.7,0.01,0.01562,2e-05,1.77781]
[1777867743120,55.07,80394.1,0.01,0.01558,2e-05,1.77318]
[1777867748155,55.08,80386.95,0.01,0.01547,2e-05,1.76294]
[1777867751176,55.08,80375.88,0.01,0.01531,2e-05,1.74647]
[1777867755037,55.09,80372.69,0.01,0.01526,2e-05,1.74222]
[1777867755204,55.09,80377.5,0.01,0.01534,2e-05,1.74979]
[1777867756211,55.09,80394.3,0.01,0.0156,2e-05,1.77589]
[1777867757218,55.09,80406.61,0.01,0.0158,2e-05,1.79522]
[1777867759021,55.09,80406.61,0.01,0.0158,2e-05,1.79522]
[1777867759233,55.09,80403.93,0.01,0.01576,2e-05,1.79125]
[1777867764267,55.1,80406.28,0.01,0.0158,2e-05,1.79551]
[1777867769889,55.1,80405.8,0.01,0.0158,2e-05,1.79529]
[1777867775344,55.1,80403.62,0.01,0.01575,2e-05,1.78951]
[1777867780379,55.11,80399.81,0.01,0.01569,2e-05,1.78418]
[1777867781241,55.11,80399.81,0.01,0.01569,2e-05,1.78418]
[1777867781386,55.11,80400.71,0.01,0.01571,2e-05,1.7857]
[1777867782932,55.11,80400.71,0.01,0.01571,2e-05,1.7857]
[1777867783005,55.11,80390.81,0.01,0.01556,2e-05,1.77048]
[1777867788435,55.12,80389.5,0.01,0.01554,2e-05,1.76936]
[1777867794061,55.12,80387.15,0.01,0.01551,2e-05,1.76648]
[1777867799512,55.13,80389.52,0.01,0.01556,2e-05,1.771]
[1777867804547,55.13,80392.46,0.01,0.01561,2e-05,1.77628]
[1777867809583,55.14,80389.26,0.01,0.01557,2e-05,1.77206]
[1777867814618,55.14,80391.15,0.01,0.01561,2e-05,1.77575]
[1777867820662,55.15,80390.8,0.01,0.01561,2e-05,1.77608]
[1777867826709,55.15,80392.08,0.01,0.01564,2e-05,1.7789]
[1777867827709,55.15,80381.62,0.01,0.01548,2e-05,1.76282]
[1777867832755,55.16,80373.43,0.01,0.01534,2e-05,1.7481]
[1777867837779,55.17,80375.39,0.01,0.01538,2e-05,1.75203]
[1777867839793,55.17,80392.31,0.01,0.01564,2e-05,1.77852]
[1777867845836,55.17,80393.06,0.01,0.01566,2e-05,1.78047]
[1777867850870,55.18,80386.33,0.01,0.01556,2e-05,1.77069]
[1777867855904,55.18,80385.69,0.01,0.01556,2e-05,1.77042]
[1777867860941,55.19,80387.61,0.01,0.0156,2e-05,1.77411]
[1777867865982,55.19,80396.64,0.01,0.01575,2e-05,1.78877]
[1777867871010,55.2,80411.3,0.01,0.01599,2e-05,1.81235]
[1777867876048,55.2,80407.84,0.01,0.01593,2e-05,1.80729]
[1777867878062,55.2,80397.33,0.01,0.01577,2e-05,1.79099]
[1777867883101,55.2,80392.06,0.01,0.01569,2e-05,1.78334]
[1777867889143,55.21,80393.18,0.01,0.01572,2e-05,1.78577]
[1777867894778,55.21,80397.46,0.01,0.01577,2e-05,1.79004]
[1777867900221,55.21,80400.46,0.01,0.01582,2e-05,1.79519]
[1777867905255,55.22,80399.36,0.01,0.01581,2e-05,1.79405]
[1777867910289,55.22,80399.21,0.01,0.01581,2e-05,1.79428]
[1777867916331,55.23,80399.68,0.01,0.01582,2e-05,1.79557]
[1777867921366,55.23,80398.8,0.01,0.01581,2e-05,1.79465]
[1777867926401,55.23,80401.73,0.01,0.01586,2e-05,1.79966]
[1777867931436,55.23,80401.14,0.01,0.01586,2e-05,1.79913]
[1777867936472,55.24,80399.69,0.01,0.01584,2e-05,1.79725]
[1777867942520,55.24,80399.6,0.01,0.01584,2e-05,1.79759]
[1777867945132,55.24,80415.18,0.01,0.01609,2e-05,1.82221]
[1777867950570,55.24,80417.01,0.01,0.01612,2e-05,1.82531]
[1777867955606,55.24,80415.78,0.01,0.01608,2e-05,1.82047]
[1777867960641,55.24,80412.84,0.01,0.01603,2e-05,1.81606]
[1777867965676,55.25,80414.08,0.01,0.01606,2e-05,1.81826]
[1777867970713,55.25,80406.66,0.01,0.01594,2e-05,1.80688]
[1777867975746,55.25,80404.3,0.01,0.01591,2e-05,1.80349]
[1777867981788,55.25,80402.1,0.01,0.01588,2e-05,1.80047]
[1777867986823,55.25,80402.58,0.01,0.01589,2e-05,1.80157]
[1777867991869,55.26,80405.75,0.01,0.01594,2e-05,1.8069]
[1777867996903,55.26,80411.77,0.01,0.01604,2e-05,1.81669]
[1777868001939,55.26,80414.83,0.01,0.01609,2e-05,1.82175]
[1777868006974,55.26,80418.15,0.01,0.01615,2e-05,1.8272]
[1777868012020,55.26,80411.88,0.01,0.01602,2e-05,1.81437]
[1777868017046,55.26,80405.28,0.01,0.01592,2e-05,1.80428]
[1777868022087,55.27,80405.11,0.01,0.01592,2e-05,1.80438]
[1777868024093,55.27,80415.7,0.01,0.01609,2e-05,1.8212]
[1777868029128,55.27,80422.2,0.01,0.0162,2e-05,1.83168]
[1777868034163,55.27,80420.01,0.01,0.01617,2e-05,1.82835]
[1777868039198,55.27,80412.9,0.01,0.01605,2e-05,1.81727]
[1777868044234,55.27,80415.72,0.01,0.0161,2e-05,1.82199]
[1777868049268,55.27,80417.22,0.01,0.01613,2e-05,1.82457]
[1777868054303,55.28,80418.07,0.01,0.01614,2e-05,1.82611]
[1777868059338,55.28,80410.99,0.01,0.01603,2e-05,1.81513]
[1777868064982,55.28,80394.68,0.01,0.01578,2e-05,1.78996]
[1777868069410,55.28,80381.14,0.01,0.01557,2e-05,1.76946]
[1777868075054,55.29,80375.98,0.01,0.01547,2e-05,1.75917]
[1777868080488,55.29,80377.51,0.01,0.0155,2e-05,1.7624]
[1777868082503,55.3,80392.13,0.01,0.01573,2e-05,1.7853]
[1777868087538,55.3,80390.94,0.01,0.01572,2e-05,1.78396]
[1777868092575,55.3,80390.43,0.01,0.01572,2e-05,1.78368]
[1777868096603,55.3,80400.83,0.01,0.01589,2e-05,1.80021]
[1777868101638,55.31,80393.99,0.01,0.01578,2e-05,1.78991]
[1777868106672,55.31,80401.98,0.01,0.01591,2e-05,1.8028]
[1777868111708,55.31,80408.98,0.01,0.01603,2e-05,1.81412]
[1777868116743,55.31,80409.27,0.01,0.01603,2e-05,1.81478]
[1777868119740,55.31,80409.03,0.01,0.01603,2e-05,1.81448]
[1777868119767,55.31,80415.03,0.01,0.01613,2e-05,1.82399]
[1777868120772,55.31,80426.87,0.01,0.01632,2e-05,1.8428]
[1777868122267,55.31,80426.87,0.01,0.01632,2e-05,1.8428]
[1777868122368,55.31,80434.44,0.01,0.01644,2e-05,1.85489]
[1777868127825,55.31,80442.26,0.01,0.01657,2e-05,1.86732]
[1777868132857,55.31,80446.69,0.01,0.01661,2e-05,1.87116]
[1777868137892,55.31,80448.19,0.01,0.01664,2e-05,1.87345]
[1777868141636,55.31,80446.0,0.01,0.0166,2e-05,1.86986]
[1777868141922,55.31,80443.66,0.01,0.01656,2e-05,1.86608]
[1777868143405,55.31,80443.66,0.01,0.01656,2e-05,1.86608]
[1777868142928,55.31,80459.31,0.01,0.01682,2e-05,1.89138]
[1777868143936,55.31,80461.74,0.01,0.01686,2e-05,1.89528]
[1777868148970,55.31,80455.38,0.01,0.01675,2e-05,1.8847]
[1777868154005,55.31,80459.51,0.01,0.01682,2e-05,1.89122]
[1777868159040,55.3,80462.44,0.01,0.01686,2e-05,1.89574]
[1777868164075,55.3,80453.12,0.01,0.01671,2e-05,1.88032]
[1777868169111,55.3,80449.73,0.01,0.01665,2e-05,1.87467]
[1777868174145,55.3,80455.22,0.01,0.01674,2e-05,1.88343]
[1777868179181,55.3,80459.41,0.01,0.01681,2e-05,1.89004]
[1777868184215,55.3,80451.53,0.01,0.01667,2e-05,1.87704]
[1777868189250,55.3,80454.19,0.01,0.01672,2e-05,1.88119]
[1777868190026,55.3,80454.19,0.01,0.01672,2e-05,1.88119]
[1777868190257,55.3,80448.54,0.01,0.01662,2e-05,1.872]
[1777868191264,55.3,80435.72,0.01,0.01638,2e-05,1.84822]
[1777868192906,55.3,80431.1,0.01,0.01631,2e-05,1.84084]
[1777868193278,55.3,80430.42,0.01,0.0163,2e-05,1.83977]
[1777868198313,55.3,80429.8,0.01,0.01629,2e-05,1.83889]
[1777868203348,55.3,80428.49,0.01,0.01627,2e-05,1.83694]
[1777868208396,55.3,80409.68,0.01,0.01597,2e-05,1.80728]
[1777868213428,55.3,80399.33,0.01,0.01581,2e-05,1.7915]
[1777868218463,55.31,80381.39,0.01,0.01553,2e-05,1.76418]
[1777868222110,55.31,80375.56,0.01,0.01544,2e-05,1.75565]
[1777868222499,55.31,80379.94,0.01,0.01551,2e-05,1.76255]
[1777868225383,55.31,80375.41,0.01,0.01545,2e-05,1.75589]
[1777868225520,55.31,80372.09,0.01,0.0154,2e-05,1.75095]
[1777868230554,55.32,80371.37,0.01,0.01539,2e-05,1.75068]
[1777868236178,55.32,80377.32,0.01,0.0155,2e-05,1.76068]
[1777868241638,55.33,80384.04,0.01,0.01561,2e-05,1.772]
[1777868244652,55.33,80396.98,0.01,0.01582,2e-05,1.7925]
[1777868250696,55.34,80396.68,0.01,0.01582,2e-05,1.79267]
[1777868256318,55.34,80397.75,0.01,0.01582,2e-05,1.79189]
[1777868261773,55.34,80417.72,0.01,0.01614,2e-05,1.8237]
[1777868266810,55.35,80421.71,0.01,0.01621,2e-05,1.8302]
[1777868271844,55.35,80421.03,0.01,0.0162,2e-05,1.82926]
[1777868276879,55.35,80420.9,0.01,0.0162,2e-05,1.82919]
[1777868281915,55.35,80424.05,0.01,0.01625,2e-05,1.8343]
[1777868286950,55.35,80428.83,0.01,0.01633,2e-05,1.84198]
[1777868291985,55.35,80427.95,0.01,0.01631,2e-05,1.84059]
[1777868297019,55.35,80429.12,0.01,0.01633,2e-05,1.84247]
[1777868300042,55.35,80442.93,0.01,0.01656,2e-05,1.86457]
[1777868305080,55.35,80445.34,0.01,0.0166,2e-05,1.86825]
[1777868310118,55.35,80448.62,0.01,0.01665,2e-05,1.87332]
[1777868315147,55.34,80450.31,0.01,0.01665,2e-05,1.87271]
[1777868316487,55.34,80450.31,0.01,0.01665,2e-05,1.87271]
[1777868316503,55.34,80457.21,0.01,0.01676,2e-05,1.88384]
[1777868320601,55.34,80455.12,0.01,0.01672,2e-05,1.88033]
[1777868321189,55.34,80461.5,0.01,0.01683,2e-05,1.89059]
[1777868326224,55.34,80460.9,0.01,0.01682,2e-05,1.88932]
[1777868331259,55.33,80459.19,0.01,0.01677,2e-05,1.88486]
[1777868336294,55.33,80453.45,0.01,0.01667,2e-05,1.8753]
[1777868340347,55.33,80466.56,0.01,0.01689,2e-05,1.8964]
[1777868341191,55.33,80466.56,0.01,0.01689,2e-05,1.8964]
[1777868341335,55.33,80466.54,0.01,0.01689,2e-05,1.8963]
[1777868342550,55.33,80466.54,0.01,0.01689,2e-05,1.8963]
[1777868342593,55.33,80521.25,0.01,0.01782,2e-05,1.98714]
[1777868343373,55.31,80553.53,0.01,0.01838,2e-05,2.04019]
[1777868343975,55.31,80553.53,0.01,0.01838,2e-05,2.04019]
[1777868344380,55.32,80563.46,0.01,0.01857,2e-05,2.05866]
[1777868345391,55.33,80579.6,0.01,0.01887,2e-05,2.08759]
[1777868345893,55.33,80579.6,0.01,0.01887,2e-05,2.08759]
[1777868346395,55.33,80580.67,0.01,0.0189,2e-05,2.09017]
[1777868347153,55.33,80580.67,0.01,0.0189,2e-05,2.09017]
[1777868347401,55.33,80576.52,0.01,0.01882,2e-05,2.08297]
[1777868347999,55.33,80576.52,0.01,0.01882,2e-05,2.08297]
[1777868348240,55.33,80576.52,0.01,0.01882,2e-05,2.08297]
[1777868353215,55.35,80567.49,0.01,0.0187,2e-05,2.07096]
[1777868353444,55.35,80562.62,0.01,0.01861,2e-05,2.06258]
[1777868353971,55.35,80562.62,0.01,0.01861,2e-05,2.06258]
[1777868354453,55.35,80566.7,0.01,0.01869,2e-05,2.06978]
[1777868355218,55.35,80566.7,0.01,0.01869,2e-05,2.06978]
[1777868355459,55.35,80566.19,0.01,0.01868,2e-05,2.06898]
[1777868357602,55.36,80568.97,0.01,0.01873,2e-05,2.07392]
[1777868357703,55.36,80566.28,0.01,0.01869,2e-05,2.07001]
[1777868358482,55.37,80557.29,0.01,0.01853,2e-05,2.05522]
[1777868362508,55.38,80525.94,0.01,0.01799,2e-05,2.00306]
[1777868364521,55.38,80507.57,0.01,0.01767,2e-05,1.97241]
[1777868367543,55.38,80519.01,0.01,0.01788,2e-05,1.99244]
[1777868369662,55.39,80490.05,0.01,0.01738,2e-05,1.94426]
[1777868375237,55.39,80498.54,0.01,0.01752,2e-05,1.95656]
[1777868375609,55.4,80499.96,0.01,0.01754,2e-05,1.9592]
[1777868377014,55.4,80499.96,0.01,0.01754,2e-05,1.9592]
[1777868377046,55.4,80499.79,0.01,0.01754,2e-05,1.95917]
[1777868378818,55.4,80499.79,0.01,0.01755,2e-05,1.95943]
[1777868378918,55.4,80540.03,0.01,0.01825,2e-05,2.02785]
[1777868382933,55.4,80548.93,0.01,0.01842,2e-05,2.04364]
[1777868382963,55.4,80541.81,0.01,0.01829,2e-05,2.03148]
[1777868384487,55.4,80541.81,0.01,0.01829,2e-05,2.03148]
[1777868384502,55.41,80543.79,0.01,0.01833,2e-05,2.03513]
[1777868387306,55.41,80520.44,0.01,0.01792,2e-05,1.99564]
[1777868389756,55.41,80520.44,0.01,0.01792,2e-05,1.99564]
[1777868389827,55.41,80509.72,0.01,0.01774,2e-05,1.97793]
[1777868391843,55.41,80490.06,0.01,0.0174,2e-05,1.94551]
[1777868394284,55.42,80486.29,0.01,0.01734,2e-05,1.93953]
[1777868394386,55.42,80483.39,0.01,0.0173,2e-05,1.93532]
[1777868396260,55.42,80483.39,0.01,0.0173,2e-05,1.93532]
[1777868396364,55.42,80483.12,0.01,0.0173,2e-05,1.93517]
[1777868400898,55.43,80487.52,0.01,0.01738,2e-05,1.94363]
[1777868400909,55.43,80487.2,0.01,0.01738,2e-05,1.94338]
[1777868406471,55.44,80487.62,0.01,0.0174,2e-05,1.94525]
[1777868411239,55.45,80493.1,0.01,0.01751,2e-05,1.9558]
[1777868411302,55.45,80506.13,0.01,0.01774,2e-05,1.9779]
[1777868412993,55.45,80517.18,0.01,0.01794,2e-05,1.99708]
[1777868417573,55.46,80499.31,0.01,0.01763,2e-05,1.96778]
[1777868419040,55.46,80517.22,0.01,0.01795,2e-05,1.99846]
[1777868421292,55.46,80514.79,0.01,0.01791,2e-05,1.99455]
[1777868421393,55.46,80503.29,0.01,0.01771,2e-05,1.97536]
[1777868426090,55.47,80491.85,0.01,0.01753,2e-05,1.95744]
[1777868427888,55.47,80485.86,0.01,0.01743,2e-05,1.94773]
[1777868428110,55.47,80485.86,0.01,0.01743,2e-05,1.94802]
[1777868429509,55.47,80485.86,0.01,0.01743,2e-05,1.94802]
[1777868429601,55.48,80502.31,0.01,0.01772,2e-05,1.97579]
[1777868435155,55.48,80496.74,0.01,0.01761,2e-05,1.96463]
[1777868437705,55.49,80483.6,0.01,0.01739,2e-05,1.94349]
[1777868440191,55.49,80473.17,0.01,0.01722,2e-05,1.92682]
[1777868444222,55.5,80462.56,0.01,0.01705,2e-05,1.91066]
[1777868447330,55.5,80460.64,0.01,0.01702,2e-05,1.90818]
[1777868447429,55.51,80457.92,0.01,0.01698,2e-05,1.90407]
[1777868449254,55.51,80446.26,0.01,0.01679,2e-05,1.88578]
[1777868451284,55.52,80435.24,0.01,0.01662,2e-05,1.86914]
[1777868452356,55.52,80435.24,0.01,0.01662,2e-05,1.86914]
[1777868452457,55.52,80424.32,0.01,0.01645,2e-05,1.85204]
[1777868458328,55.54,80419.75,0.01,0.0164,2e-05,1.84696]
[1777868462359,55.55,80433.55,0.01,0.01664,2e-05,1.8708]
[1777868465142,55.55,80434.13,0.01,0.01666,2e-05,1.87251]
[1777868465382,55.55,80428.26,0.01,0.01657,2e-05,1.86346]
[1777868466384,55.56,80406.87,0.01,0.01622,2e-05,1.82978]
[1777868470414,55.57,80387.48,0.01,0.01593,2e-05,1.80117]
[1777868473835,55.58,80380.96,0.01,0.01584,2e-05,1.79199]
[1777868474696,55.58,80378.67,0.01,0.01581,2e-05,1.78894]
[1777868477680,55.59,80370.39,0.01,0.01569,2e-05,1.77766]
[1777868477784,55.6,80366.88,0.01,0.01565,2e-05,1.77331]
[1777868480483,55.6,80348.83,0.01,0.01537,2e-05,1.74585]
[1777868485525,55.6,80342.87,0.01,0.01529,2e-05,1.73759]
[1777868487735,55.6,80343.22,0.01,0.0153,2e-05,1.73829]
[1777868487772,55.62,80339.07,0.01,0.01525,2e-05,1.73367]
[1777868491567,55.65,80356.59,0.01,0.01555,2e-05,1.76261]
[1777868492393,55.65,80356.59,0.01,0.01555,2e-05,1.76261]
[1777868492578,55.65,80347.28,0.01,0.0154,2e-05,1.74849]
[1777868496603,55.66,80333.88,0.01,0.01521,2e-05,1.72882]
[1777868501638,55.7,80321.11,0.01,0.01507,2e-05,1.71561]
[1777868506670,55.72,80323.41,0.01,0.01514,2e-05,1.72197]
[1777868511709,55.74,80325.07,0.01,0.01519,2e-05,1.72711]
[1777868516744,55.74,80330.16,0.01,0.01528,2e-05,1.73568]
[1777868521779,55.77,80315.76,0.01,0.0151,2e-05,1.71813]
[1777868526814,55.79,80310.56,0.01,0.01505,2e-05,1.71324]
[1777868527447,55.79,80310.56,0.01,0.01505,2e-05,1.71324]
[1777868532856,55.84,80292.95,0.01,0.01486,1e-05,1.69423]
[1777868537893,55.88,80285.53,0.01,0.01481,1e-05,1.68903]
[1777868538901,55.9,80274.93,0.01,0.01468,1e-05,1.67591]
[1777868543935,55.99,80275.35,0.01,0.01482,1e-05,1.68987]
[1777868548970,56.01,80280.12,0.01,0.01493,1e-05,1.70032]
[1777868553824,56.05,80285.98,0.01,0.01504,2e-05,1.71105]
[1777868553876,56.05,80260.77,0.01,0.01467,1e-05,1.67425]
[1777868556177,56.07,80255.31,0.01,0.01462,1e-05,1.66907]
[1777868556734,56.07,80255.31,0.01,0.01462,1e-05,1.66907]
[1777868557622,56.09,80250.41,0.01,0.01458,1e-05,1.66508]
[1777868559150,56.11,80263.62,0.01,0.0148,1e-05,1.68734]
[1777868563071,56.15,80279.0,0.01,0.01509,2e-05,1.71599]
[1777868568622,56.16,80282.19,0.01,0.01515,2e-05,1.72179]
[1777868574147,56.2,80284.8,0.01,0.01525,2e-05,1.7318]
[1777868579183,56.22,80288.15,0.01,0.01533,2e-05,1.73934]
[1777868584218,56.23,80290.79,0.01,0.01539,2e-05,1.74579]
[1777868589254,56.24,80292.17,0.01,0.01542,2e-05,1.74872]
[1777868594289,56.25,80293.66,0.01,0.01546,2e-05,1.75184]
[1777868599324,56.25,80290.9,0.01,0.01542,2e-05,1.74852]
[1777868604365,56.26,80283.29,0.01,0.01532,2e-05,1.73792]
[1777868608906,56.26,80269.97,0.01,0.01512,2e-05,1.71896]
[1777868611417,56.27,80260.19,0.01,0.01496,1e-05,1.70188]
[1777868612423,56.27,80249.08,0.01,0.01479,1e-05,1.68574]
[1777868617457,56.28,80244.39,0.01,0.01474,1e-05,1.68]
[1777868622497,56.3,80237.57,0.01,0.01468,1e-05,1.6739]
[1777868624507,56.33,80248.87,0.01,0.01488,1e-05,1.69385]
[1777868629552,56.36,80246.01,0.01,0.01488,1e-05,1.69384]
[1777868634578,56.37,80241.99,0.01,0.01484,1e-05,1.68993]
[1777868639613,56.42,80240.72,0.01,0.01489,1e-05,1.69494]
[1777868644649,56.46,80232.88,0.01,0.01484,1e-05,1.6899]
[1777868649684,56.48,80228.91,0.01,0.0148,1e-05,1.68586]
[1777868654719,56.48,80224.75,0.01,0.01475,1e-05,1.68042]
[1777868659753,56.48,80219.14,0.01,0.01467,1e-05,1.67295]
[1777868664788,56.52,80219.52,0.01,0.01473,1e-05,1.67906]
[1777868669824,56.56,80212.06,0.01,0.01467,1e-05,1.67285]
[1777868670917,56.56,80212.06,0.01,0.01467,1e-05,1.67285]
[1777868672490,56.59,80209.89,0.01,0.01466,1e-05,1.67121]
[1777868673399,56.6,80211.5,0.01,0.0147,1e-05,1.67499]
[1777868678886,56.63,80212.84,0.01,0.01477,1e-05,1.68174]
[1777868683923,56.64,80213.79,0.01,0.01479,1e-05,1.68451]
[1777868688958,56.69,80216.82,0.01,0.01491,1e-05,1.69592]
[1777868690554,56.7,80223.29,0.01,0.01503,1e-05,1.70751]
[1777868696042,56.71,80220.51,0.01,0.015,1e-05,1.70453]
[1777868698485,56.73,80214.72,0.01,0.01493,1e-05,1.69812]
[1777868704100,56.73,80209.56,0.01,0.01486,1e-05,1.69053]
[1777868707332,56.73,80207.8,0.01,0.01483,1e-05,1.68804]
[1777868709113,56.73,80207.43,0.01,0.01483,1e-05,1.6875]
[1777868709721,56.73,80207.43,0.01,0.01483,1e-05,1.68754]
[1777868709740,56.73,80208.7,0.01,0.01485,1e-05,1.68943]
[1777868712774,56.73,80208.58,0.01,0.01484,1e-05,1.68923]
[1777868712800,56.73,80228.58,0.01,0.01514,1e-05,1.71861]
[1777868713506,56.73,80228.58,0.01,0.01514,1e-05,1.71861]
[1777868713859,56.73,80228.58,0.01,0.01514,1e-05,1.71861]
[1777868719212,56.74,80240.69,0.01,0.01535,2e-05,1.73897]
[1777868724247,56.75,80247.07,0.01,0.01545,2e-05,1.74912]
[1777868729282,56.75,80243.84,0.01,0.01541,2e-05,1.74485]
[1777868734316,56.75,80252.24,0.01,0.01551,2e-05,1.7542]
[1777868739353,56.75,80251.6,0.01,0.01549,2e-05,1.75272]
[1777868746401,56.74,80251.15,0.01,0.01548,2e-05,1.75132]
[1777868751436,56.74,80241.66,0.01,0.01533,2e-05,1.73663]
[1777868756471,56.74,80236.05,0.01,0.01524,2e-05,1.72786]
[1777868761506,56.73,80239.5,0.01,0.01529,2e-05,1.73264]
[1777868766541,56.73,80249.67,0.01,0.01544,2e-05,1.74738]
[1777868771589,56.73,80252.39,0.01,0.01547,2e-05,1.75095]
[1777868777619,56.72,80251.96,0.01,0.01546,2e-05,1.74965]
[1777868782656,56.72,80250.42,0.01,0.01543,2e-05,1.74681]
[1777868787692,56.71,80249.32,0.01,0.01541,2e-05,1.74462]
[1777868792728,56.71,80249.03,0.01,0.01537,2e-05,1.74062]
[1777868797762,56.71,80248.11,0.01,0.01535,2e-05,1.73873]
[1777868802797,56.7,80247.46,0.01,0.01534,2e-05,1.73724]
[1777868807832,56.7,80247.3,0.01,0.01533,2e-05,1.73649]
[1777868812866,56.7,80246.15,0.01,0.01531,2e-05,1.73427]
[1777868819916,56.69,80246.16,0.01,0.0153,2e-05,1.73359]
[1777868824951,56.69,80238.51,0.01,0.01518,2e-05,1.72178]
[1777868829986,56.69,80242.64,0.01,0.01524,2e-05,1.72757]
[1777868835023,56.68,80245.88,0.01,0.01529,2e-05,1.73204]
[1777868840056,56.68,80252.51,0.01,0.01538,2e-05,1.74158]
[1777868845091,56.68,80249.86,0.01,0.01534,2e-05,1.73713]
[1777868850134,56.68,80251.72,0.01,0.01536,2e-05,1.73959]
[1777868850532,56.68,80251.72,0.01,0.01536,2e-05,1.73959]
[1777868851139,56.68,80271.62,0.01,0.01564,2e-05,1.76633]
[1777868852032,56.68,80271.62,0.01,0.01564,2e-05,1.76633]
[1777868852142,56.68,80282.66,0.01,0.01581,2e-05,1.7831]
[1777868855164,56.67,80269.67,0.01,0.0156,2e-05,1.76282]
[1777868860198,56.67,80265.69,0.01,0.01554,2e-05,1.75623]
[1777868865236,56.66,80261.5,0.01,0.01547,2e-05,1.74935]
[1777868871278,56.66,80261.44,0.01,0.01546,2e-05,1.74867]
[1777868876312,56.66,80266.12,0.01,0.01552,2e-05,1.7552]
[1777868881350,56.65,80256.96,0.01,0.01538,2e-05,1.74093]
[1777868886383,56.65,80249.86,0.01,0.01527,2e-05,1.72996]
[1777868891418,56.65,80254.12,0.01,0.01533,2e-05,1.73595]
[1777868896454,56.64,80253.25,0.01,0.01531,2e-05,1.73428]
[1777868901488,56.64,80250.87,0.01,0.01527,2e-05,1.73036]
[1777868906524,56.64,80245.66,0.01,0.01519,2e-05,1.72229]
[1777868911559,56.64,80252.05,0.01,0.01526,2e-05,1.72846]
[1777868916594,56.64,80265.51,0.01,0.01546,2e-05,1.74822]
[1777868917601,56.63,80275.93,0.01,0.01562,2e-05,1.76383]
[1777868920268,56.63,80284.49,0.01,0.01575,2e-05,1.77668]
[1777868920622,56.63,80284.61,0.01,0.01575,2e-05,1.77654]
[1777868921804,56.63,80284.61,0.01,0.01575,2e-05,1.77654]
[1777868921832,56.63,80305.69,0.01,0.01607,2e-05,1.80868]
[1777868927672,56.62,80303.07,0.01,0.01602,2e-05,1.80339]
[1777868930693,56.62,80322.39,0.01,0.01632,2e-05,1.83268]
[1777868935727,56.61,80319.38,0.01,0.01626,2e-05,1.82671]
[1777868940763,56.6,80315.89,0.01,0.01619,2e-05,1.82015]
[1777868944922,56.6,80320.68,0.01,0.01626,2e-05,1.82693]
[1777868944966,56.6,80322.43,0.01,0.01629,2e-05,1.82943]
[1777868948672,56.59,80328.24,0.01,0.01637,2e-05,1.8378]
[1777868948818,56.59,80331.59,0.01,0.01642,2e-05,1.84281]
[1777868953854,56.58,80335.55,0.01,0.01647,2e-05,1.84777]
[1777868958897,56.57,80333.94,0.01,0.01643,2e-05,1.84398]
[1777868963925,56.56,80328.88,0.01,0.01634,2e-05,1.83488]
[1777868968960,56.56,80325.66,0.01,0.01628,2e-05,1.8287]
[1777868973995,56.55,80320.73,0.01,0.01616,2e-05,1.81681]
[1777868979030,56.55,80317.54,0.01,0.01611,2e-05,1.81187]
[1777868984066,56.55,80314.2,0.01,0.01606,2e-05,1.8067]
[1777868989101,56.55,80311.98,0.01,0.01602,2e-05,1.80328]
[1777868994136,56.55,80309.72,0.01,0.01599,2e-05,1.7998]
[1777868999171,56.55,80304.45,0.01,0.0159,2e-05,1.79177]
[1777869004214,56.55,80304.21,0.01,0.0159,2e-05,1.79152]
[1777869006221,56.55,80319.48,0.01,0.01614,2e-05,1.81509]
[1777869011256,56.55,80318.11,0.01,0.01612,2e-05,1.81293]
[1777869016294,56.55,80308.74,0.01,0.01597,2e-05,1.79842]
[1777869019315,56.55,80325.09,0.01,0.01623,2e-05,1.82374]
[1777869024348,56.55,80326.37,0.01,0.01625,2e-05,1.82559]
[1777869030392,56.55,80323.22,0.01,0.0162,2e-05,1.82049]
[1777869035425,56.55,80320.03,0.01,0.01612,2e-05,1.81232]
[1777869040460,56.55,80319.9,0.01,0.01612,2e-05,1.81202]
[1777869045626,56.55,80321.01,0.01,0.01613,2e-05,1.81367]
[1777869051725,56.55,80321.48,0.01,0.01614,2e-05,1.81428]
[1777869051808,56.55,80346.4,0.01,0.01654,2e-05,1.85321]
[1777869052887,56.55,80346.4,0.01,0.01654,2e-05,1.85321]
[1777869053413,56.55,80346.4,0.01,0.01654,2e-05,1.85321]
[1777869052939,56.54,80356.89,0.01,0.01671,2e-05,1.86962]
[1777869053557,56.54,80356.89,0.01,0.01671,2e-05,1.86962]
[1777869056064,56.54,80341.86,0.01,0.01646,2e-05,1.84568]
[1777869058589,56.54,80329.36,0.01,0.01626,2e-05,1.82595]
[1777869063625,56.54,80332.42,0.01,0.01631,2e-05,1.83055]
[1777869066134,56.54,80344.68,0.01,0.0165,2e-05,1.84968]
[1777869066686,56.54,80344.68,0.01,0.0165,2e-05,1.84968]
[1777869066813,56.54,80358.47,0.01,0.01673,2e-05,1.87135]
[1777869068545,56.54,80358.47,0.01,0.01672,2e-05,1.87125]
[1777869068662,56.54,80367.95,0.01,0.01688,2e-05,1.88635]
[1777869072689,56.54,80348.84,0.01,0.01656,2e-05,1.8555]
[1777869074704,56.53,80337.45,0.01,0.01638,2e-05,1.83756]
[1777869079739,56.53,80342.92,0.01,0.01646,2e-05,1.84589]
[1777869084774,56.53,80344.44,0.01,0.01649,2e-05,1.84804]
[1777869089809,56.53,80357.53,0.01,0.0167,2e-05,1.86846]
[1777869094846,56.53,80367.34,0.01,0.01682,2e-05,1.88039]
[1777869099880,56.52,80362.56,0.01,0.01674,2e-05,1.87227]
[1777869104915,56.52,80359.69,0.01,0.01669,2e-05,1.86722]
[1777869106415,56.52,80339.71,0.01,0.01636,2e-05,1.83566]
[1777869107936,56.52,80329.12,0.01,0.01619,2e-05,1.81902]
[1777869112971,56.52,80336.95,0.01,0.01632,2e-05,1.83106]
[1777869118006,56.52,80332.98,0.01,0.01625,2e-05,1.82474]
[1777869119516,56.52,80332.98,0.01,0.01625,2e-05,1.82474]
[1777869120022,56.52,80328.15,0.01,0.01617,2e-05,1.8172]
[1777869122660,56.52,80326.69,0.01,0.01615,2e-05,1.81492]
[1777869123044,56.52,80327.67,0.01,0.01617,2e-05,1.81644]
[1777869128079,56.52,80312.29,0.01,0.01592,2e-05,1.79266]
[1777869133115,56.52,80306.2,0.01,0.01583,2e-05,1.78351]
[1777869138149,56.52,80303.79,0.01,0.01579,2e-05,1.78005]
[1777869143186,56.52,80281.74,0.01,0.01546,2e-05,1.74698]
[1777869148222,56.53,80275.63,0.01,0.01537,2e-05,1.73837]
[1777869153257,56.53,80278.69,0.01,0.0154,2e-05,1.7405]
[1777869158292,56.53,80276.65,0.01,0.01537,2e-05,1.73801]
[1777869163328,56.54,80273.21,0.01,0.01533,2e-05,1.73345]
[1777869165343,56.54,80294.93,0.01,0.01566,2e-05,1.76638]
[1777869170375,56.54,80297.27,0.01,0.0157,2e-05,1.77026]
[1777869175410,56.54,80306.09,0.01,0.01584,2e-05,1.78399]
[1777869180447,56.54,80315.64,0.01,0.01599,2e-05,1.79888]
[1777869185486,56.55,80302.99,0.01,0.0158,2e-05,1.77961]
[1777869190522,56.55,80299.03,0.01,0.01574,2e-05,1.77387]
[1777869192536,56.55,80288.02,0.01,0.01557,2e-05,1.75729]
[1777869197572,56.55,80284.92,0.01,0.01553,2e-05,1.75308]
[1777869202607,56.55,80281.01,0.01,0.01547,2e-05,1.74766]
[1777869207642,56.56,80282.95,0.01,0.01551,2e-05,1.75112]
[1777869212676,56.56,80283.72,0.01,0.0155,2e-05,1.74974]
[1777869213683,56.56,80296.27,0.01,0.01569,2e-05,1.76883]
[1777869218719,56.56,80297.9,0.01,0.01572,2e-05,1.77161]
[1777869220732,56.57,80315.27,0.01,0.01599,2e-05,1.79829]
[1777869225770,56.57,80312.13,0.01,0.01594,2e-05,1.79354]
[1777869231813,56.57,80310.61,0.01,0.01592,2e-05,1.79133]
[1777869237345,56.57,80308.25,0.01,0.01589,2e-05,1.78785]
[1777869242889,56.57,80305.15,0.01,0.01584,2e-05,1.78329]
[1777869247415,56.57,80320.19,0.01,0.01608,2e-05,1.80655]
[1777869252960,56.57,80331.52,0.01,0.01626,2e-05,1.82404]
[1777869257486,56.57,80344.47,0.01,0.01646,2e-05,1.84414]
[1777869259569,56.57,80344.47,0.01,0.01646,2e-05,1.84409]
[1777869259634,56.57,80344.86,0.01,0.01647,2e-05,1.84465]
[1777869261231,56.57,80344.86,0.01,0.01647,2e-05,1.84465]
[1777869261328,56.57,80369.91,0.01,0.01687,2e-05,1.88415]
[1777869267557,56.56,80370.79,0.01,0.01688,2e-05,1.88482]
[1777869271087,56.56,80359.6,0.01,0.01667,2e-05,1.86338]
[1777869274108,56.56,80348.36,0.01,0.01648,2e-05,1.84545]
[1777869279142,56.56,80345.97,0.01,0.01644,2e-05,1.84143]
[1777869284176,56.55,80346.28,0.01,0.01644,2e-05,1.84168]
[1777869289215,56.55,80355.58,0.01,0.01659,2e-05,1.856]
[1777869294249,56.55,80355.69,0.01,0.01659,2e-05,1.85589]
[1777869299284,56.55,80360.83,0.01,0.01667,2e-05,1.86369]
[1777869302304,56.55,80371.34,0.01,0.01684,2e-05,1.88013]
[1777869305369,56.54,80374.66,0.01,0.01689,2e-05,1.88521]
[1777869305430,56.54,80391.36,0.01,0.01717,2e-05,1.91191]
[1777869308849,56.54,80396.19,0.01,0.01724,2e-05,1.91921]
[1777869309356,56.54,80396.15,0.01,0.01724,2e-05,1.91897]
[1777869314389,56.53,80385.81,0.01,0.01706,2e-05,1.90152]
[1777869319425,56.53,80388.07,0.01,0.01709,2e-05,1.90437]
[1777869321438,56.53,80398.46,0.01,0.01726,2e-05,1.92079]
[1777869326475,56.52,80400.05,0.01,0.01727,2e-05,1.92245]
[1777869331517,56.52,80396.12,0.01,0.01717,2e-05,1.91196]
[1777869336547,56.51,80389.27,0.01,0.01705,2e-05,1.90013]
[1777869340574,56.51,80374.88,0.01,0.0168,2e-05,1.87653]
[1777869345612,56.5,80364.81,0.01,0.01663,2e-05,1.85999]
[1777869351653,56.5,80361.22,0.01,0.01657,2e-05,1.85381]
[1777869356691,56.5,80369.06,0.01,0.01669,2e-05,1.86582]
[1777869361727,56.49,80369.87,0.01,0.0167,2e-05,1.86658]
[1777869363882,56.49,80366.96,0.01,0.01665,2e-05,1.86176]
[1777869364750,56.49,80366.96,0.01,0.01665,2e-05,1.86165]
[1777869366879,56.49,80361.08,0.01,0.01655,2e-05,1.85217]
[1777869367769,56.49,80353.12,0.01,0.01642,2e-05,1.83956]
[1777869371802,56.49,80338.66,0.01,0.01619,2e-05,1.81676]
[1777869376832,56.49,80331.15,0.01,0.01607,2e-05,1.80511]
[1777869381871,56.49,80333.5,0.01,0.01611,2e-05,1.80877]
[1777869386906,56.49,80333.59,0.01,0.01611,2e-05,1.80896]
[1777869389928,56.49,80321.51,0.01,0.01592,2e-05,1.79036]
[1777869392786,56.49,80318.47,0.01,0.01587,2e-05,1.78574]
[1777869392788,56.49,80309.99,0.01,0.01572,2e-05,1.76982]
[1777869394966,56.49,80299.14,0.01,0.01555,2e-05,1.75352]
[1777869396076,56.49,80299.14,0.01,0.01555,2e-05,1.75352]
[1777869396111,56.49,80296.5,0.01,0.01551,2e-05,1.74974]
[1777869402011,56.5,80300.91,0.01,0.01558,2e-05,1.75699]
[1777869405774,56.5,80305.3,0.01,0.01565,2e-05,1.76384]
[1777869405793,56.5,80304.47,0.01,0.01564,2e-05,1.76275]
[1777869411282,56.5,80303.55,0.01,0.01563,2e-05,1.76179]
[1777869411310,56.5,80304.98,0.01,0.01566,2e-05,1.76405]
[1777869417118,56.51,80305.17,0.01,0.01566,2e-05,1.76484]
[1777869419467,56.51,80306.75,0.01,0.01569,2e-05,1.76732]
[1777869419552,56.51,80306.09,0.01,0.01568,2e-05,1.7664]
[1777869425180,56.51,80301.59,0.01,0.01562,2e-05,1.76002]
[1777869427188,56.51,80317.72,0.01,0.01587,2e-05,1.78484]
[1777869430426,56.51,80311.17,0.01,0.01577,2e-05,1.77495]
[1777869430521,56.51,80310.9,0.01,0.01576,2e-05,1.7746]
[1777869436251,56.52,80311.89,0.01,0.01578,2e-05,1.77648]
[1777869442293,56.52,80310.67,0.01,0.01577,2e-05,1.77497]
[1777869447329,56.52,80315.37,0.01,0.01584,2e-05,1.78241]
[1777869452363,56.52,80320.96,0.01,0.01591,2e-05,1.78808]
[1777869457398,56.52,80323.33,0.01,0.01595,2e-05,1.79191]
[1777869462433,56.52,80326.74,0.01,0.016,2e-05,1.79733]
[1777869467472,56.52,80322.24,0.01,0.01593,2e-05,1.79061]
[1777869472505,56.53,80326.32,0.01,0.016,2e-05,1.79707]
[1777869477540,56.53,80330.88,0.01,0.01607,2e-05,1.8042]
[1777869482576,56.53,80333.3,0.01,0.01611,2e-05,1.808]
[1777869488617,56.53,80334.42,0.01,0.01613,2e-05,1.8098]
[1777869493652,56.53,80332.57,0.01,0.0161,2e-05,1.807]
[1777869498687,56.53,80329.15,0.01,0.01605,2e-05,1.80182]
[1777869503723,56.53,80325.64,0.01,0.01599,2e-05,1.79652]
[1777869508758,56.53,80330.2,0.01,0.01607,2e-05,1.80367]
[1777869510770,56.53,80344.61,0.01,0.0163,2e-05,1.82604]
[1777869515806,56.53,80346.29,0.01,0.0163,2e-05,1.82544]
[1777869520846,56.53,80339.16,0.01,0.01618,2e-05,1.81427]
[1777869525881,56.53,80333.92,0.01,0.0161,2e-05,1.80624]
[1777869530920,56.53,80324.44,0.01,0.01595,2e-05,1.79178]
[1777869535950,56.53,80321.14,0.01,0.0159,2e-05,1.7869]
[1777869540986,56.53,80318.54,0.01,0.01586,2e-05,1.78311]
[1777869546026,56.53,80314.09,0.01,0.01579,2e-05,1.77653]
[1777869547033,56.53,80300.77,0.01,0.01559,2e-05,1.75632]
[1777869552070,56.54,80292.92,0.01,0.01547,2e-05,1.74497]
[1777869559604,56.54,80298.03,0.01,0.01556,2e-05,1.75353]
[1777869563144,56.55,80275.95,0.01,0.01523,2e-05,1.72073]
[1777869568180,56.55,80274.48,0.01,0.01521,2e-05,1.7194]
[1777869573215,56.57,80277.51,0.01,0.01526,2e-05,1.72322]
[1777869578252,56.6,80277.84,0.01,0.01532,2e-05,1.72889]
[1777869583286,56.65,80277.66,0.01,0.01538,2e-05,1.73468]
[1777869588320,56.66,80277.5,0.01,0.01539,2e-05,1.73643]
[1777869593356,56.67,80269.97,0.01,0.01529,2e-05,1.72596]
[1777869598391,56.67,80271.68,0.01,0.01532,2e-05,1.72931]
[1777869603426,56.68,80270.82,0.01,0.01532,2e-05,1.72879]
[1777869608461,56.68,80272.71,0.01,0.01535,2e-05,1.73229]
[1777869613496,56.69,80272.34,0.01,0.01535,2e-05,1.73243]
[1777869618534,56.69,80275.19,0.01,0.0154,2e-05,1.73736]
[1777869623567,56.69,80274.89,0.01,0.01541,2e-05,1.73753]
[1777869628600,56.7,80274.23,0.01,0.0154,2e-05,1.73716]
[1777869634646,56.7,80273.99,0.01,0.01538,2e-05,1.73452]
[1777869639677,56.71,80271.74,0.01,0.01535,2e-05,1.73179]
[1777869644713,56.71,80269.08,0.01,0.01532,2e-05,1.72846]
[1777869650754,56.72,80270.04,0.01,0.01534,2e-05,1.73064]
[1777869655790,56.72,80262.11,0.01,0.01523,2e-05,1.71947]
[1777869660825,56.73,80266.53,0.01,0.0153,2e-05,1.72666]
[1777869665861,56.73,80272.74,0.01,0.0154,2e-05,1.73652]
[1777869667875,56.73,80283.1,0.01,0.01556,2e-05,1.75225]
[1777869672911,56.73,80284.12,0.01,0.01558,2e-05,1.75422]
[1777869677946,56.74,80283.71,0.01,0.01558,2e-05,1.75405]
[1777869682981,56.75,80294.4,0.01,0.01576,2e-05,1.77152]
[1777869686002,56.75,80279.56,0.01,0.01553,2e-05,1.74931]
[1777869691038,56.76,80278.28,0.01,0.0155,2e-05,1.74582]
[1777869696074,56.76,80273.11,0.01,0.01543,2e-05,1.73859]
[1777869701109,56.77,80279.56,0.01,0.01553,2e-05,1.74878]
[1777869706145,56.77,80276.86,0.01,0.0155,2e-05,1.74523]
[1777869711180,56.77,80274.75,0.01,0.01547,2e-05,1.74256]
[1777869716216,56.78,80273.88,0.01,0.01546,2e-05,1.74175]
[1777869716667,56.78,80273.88,0.01,0.01546,2e-05,1.74175]
[1777869717223,56.78,80287.67,0.01,0.01568,2e-05,1.76349]
[1777869718231,56.78,80300.91,0.01,0.01589,2e-05,1.78368]
[1777869718542,56.78,80300.91,0.01,0.01589,2e-05,1.78368]
[1777869719235,56.78,80302.32,0.01,0.01591,2e-05,1.78587]
[1777869724271,56.78,80309.59,0.01,0.01603,2e-05,1.79713]
[1777869729305,56.78,80311.31,0.01,0.01605,2e-05,1.79981]
[1777869734341,56.78,80313.8,0.01,0.01609,2e-05,1.80367]
[1777869739376,56.78,80316.27,0.01,0.01613,2e-05,1.80751]
[1777869744412,56.78,80317.13,0.01,0.01615,2e-05,1.80887]
[1777869749446,56.79,80319.63,0.01,0.01619,2e-05,1.81277]
[1777869754481,56.79,80319.65,0.01,0.01616,2e-05,1.80974]
[1777869759516,56.79,80320.42,0.01,0.01617,2e-05,1.81101]
[1777869762537,56.79,80331.21,0.01,0.01635,2e-05,1.82776]
[1777869767574,56.79,80344.4,0.01,0.01656,2e-05,1.84822]
[1777869772668,56.78,80343.55,0.01,0.01654,2e-05,1.84675]
[1777869778652,56.78,80332.32,0.01,0.01636,2e-05,1.82896]
[1777869783686,56.78,80335.14,0.01,0.0164,2e-05,1.83323]
[1777869788721,56.78,80339.05,0.01,0.01646,2e-05,1.83915]
[1777869793757,56.78,80337.63,0.01,0.01644,2e-05,1.83674]
[1777869798791,56.78,80340.25,0.01,0.01648,2e-05,1.84063]
[1777869803826,56.78,80348.58,0.01,0.01661,2e-05,1.85345]
[1777869808863,56.77,80351.25,0.01,0.01665,2e-05,1.85731]
[1777869811884,56.77,80340.29,0.01,0.01644,2e-05,1.83677]
[1777869815913,56.77,80329.73,0.01,0.01627,2e-05,1.82022]
[1777869817927,56.77,80318.21,0.01,0.01609,2e-05,1.80244]
[1777869821956,56.77,80306.23,0.01,0.0159,2e-05,1.78424]
[1777869823401,56.77,80303.11,0.01,0.01586,2e-05,1.77954]
[1777869823969,56.77,80301.32,0.01,0.01583,2e-05,1.77689]
[1777869829004,56.78,80304.2,0.01,0.01588,2e-05,1.78165]
[1777869833031,56.78,80315.63,0.01,0.01606,2e-05,1.7994]
[1777869838067,56.78,80318.2,0.01,0.0161,2e-05,1.80354]
[1777869843102,56.78,80318.68,0.01,0.01611,2e-05,1.80448]
[1777869848137,56.78,80319.54,0.01,0.01613,2e-05,1.80602]
[1777869853172,56.78,80322.19,0.01,0.01617,2e-05,1.81035]
[1777869858207,56.79,80321.33,0.01,0.01616,2e-05,1.80926]
[1777869863245,56.79,80319.07,0.01,0.01613,2e-05,1.80601]
[1777869866263,56.79,80333.02,0.01,0.01635,2e-05,1.82775]
[1777869871301,56.79,80332.96,0.01,0.01632,2e-05,1.82455]
[1777869876336,56.79,80328.71,0.01,0.01626,2e-05,1.81801]
[1777869881376,56.79,80325.76,0.01,0.01621,2e-05,1.81349]
[1777869886411,56.79,80319.68,0.01,0.01611,2e-05,1.80415]
[1777869891925,56.79,80312.16,0.01,0.016,2e-05,1.79274]
[1777869897489,56.79,80313.98,0.01,0.01603,2e-05,1.79571]
[1777869902527,56.79,80311.47,0.01,0.01599,2e-05,1.79202]
[1777869907562,56.79,80312.42,0.01,0.01601,2e-05,1.79363]
[1777869912597,56.79,80315.45,0.01,0.01606,2e-05,1.79842]
[1777869917633,56.8,80313.31,0.01,0.01602,2e-05,1.79521]
[1777869922667,56.8,80312.72,0.01,0.01601,2e-05,1.79437]
[1777869925690,56.8,80296.55,0.01,0.01576,2e-05,1.76976]
[1777869930724,56.8,80300.55,0.01,0.01583,2e-05,1.7761]
[1777869935759,56.8,80302.55,0.01,0.01583,2e-05,1.77634]
[1777869940795,56.8,80303.23,0.01,0.01585,2e-05,1.77767]
[1777869945830,56.8,80304.86,0.01,0.01588,2e-05,1.78048]
[1777869950865,56.81,80305.29,0.01,0.01589,2e-05,1.78149]
[1777869955900,56.81,80295.39,0.01,0.01574,2e-05,1.76682]
[1777869960935,56.81,80298.85,0.01,0.0158,2e-05,1.77263]
[1777869965969,56.82,80301.29,0.01,0.01584,2e-05,1.77677]
[1777869971006,56.82,80302.06,0.01,0.01586,2e-05,1.77836]
[1777869976041,56.82,80303.34,0.01,0.01588,2e-05,1.78074]
[1777869982082,56.83,80304.04,0.01,0.0159,2e-05,1.78235]
[1777869986110,56.83,80315.36,0.01,0.01608,2e-05,1.79996]
[1777869991146,56.83,80313.25,0.01,0.01602,2e-05,1.79389]
[1777869996181,56.83,80312.19,0.01,0.01601,2e-05,1.79254]
[1777870001218,56.83,80312.61,0.01,0.01602,2e-05,1.79345]
[1777870006251,56.83,80316.46,0.01,0.01608,2e-05,1.79956]
[1777870011288,56.84,80312.68,0.01,0.01602,2e-05,1.79393]
[1777870016323,56.84,80316.24,0.01,0.01608,2e-05,1.79953]
[1777870018154,56.84,80316.76,0.01,0.01609,2e-05,1.80035]
[1777870018337,56.84,80316.86,0.01,0.01609,2e-05,1.80052]
[1777870018907,56.84,80316.86,0.01,0.01609,2e-05,1.80052]
[1777870019344,56.84,80315.92,0.01,0.01607,2e-05,1.79908]
[1777870024379,56.84,80314.98,0.01,0.01606,2e-05,1.79769]
[1777870029414,56.84,80313.55,0.01,0.01604,2e-05,1.79553]
[1777870032435,56.84,80326.0,0.01,0.01624,2e-05,1.81472]
[1777870037470,56.84,80325.16,0.01,0.01622,2e-05,1.81332]
[1777870042505,56.84,80329.1,0.01,0.01628,2e-05,1.81931]
[1777870047544,56.84,80327.35,0.01,0.01625,2e-05,1.81649]
[1777870050561,56.83,80314.01,0.01,0.01604,2e-05,1.79588]
[1777870055596,56.84,80314.84,0.01,0.01603,2e-05,1.79411]
[1777870060637,56.84,80316.1,0.01,0.01605,2e-05,1.79611]
[1777870065666,56.84,80317.43,0.01,0.01607,2e-05,1.79818]
[1777870071708,56.84,80315.15,0.01,0.01603,2e-05,1.79471]
[1777870076743,56.84,80319.64,0.01,0.01611,2e-05,1.80161]
[1777870081780,56.84,80326.75,0.01,0.01622,2e-05,1.81254]
[1777870086814,56.83,80329.72,0.01,0.01626,2e-05,1.81698]
[1777870091850,56.83,80331.49,0.01,0.01629,2e-05,1.81958]
[1777870095878,56.83,80343.9,0.01,0.01649,2e-05,1.83873]
[1777870097330,56.83,80343.9,0.01,0.01649,2e-05,1.83873]
[1777870097431,56.83,80343.53,0.01,0.01648,2e-05,1.8381]
[1777870099986,56.83,80344.53,0.01,0.0165,2e-05,1.83955]
[1777870100582,56.83,80344.53,0.01,0.0165,2e-05,1.83955]
[1777870100636,56.83,80347.73,0.01,0.01655,2e-05,1.8445]
[1777870105947,56.83,80352.72,0.01,0.01662,2e-05,1.85193]
[1777870110984,56.83,80359.53,0.01,0.01673,2e-05,1.86221]
[1777870116021,56.82,80358.55,0.01,0.01668,2e-05,1.85707]
[1777870121055,56.82,80353.89,0.01,0.0166,2e-05,1.84938]
[1777870126090,56.82,80354.2,0.01,0.0166,2e-05,1.84954]
[1777870131125,56.82,80351.27,0.01,0.01655,2e-05,1.84463]
[1777870133622,56.82,80338.83,0.01,0.01635,2e-05,1.82511]
[1777870139182,56.81,80330.51,0.01,0.01622,2e-05,1.81212]
[1777870144216,56.81,80328.8,0.01,0.01619,2e-05,1.80947]
[1777870149251,56.81,80330.0,0.01,0.01621,2e-05,1.81129]
[1777870153279,56.81,80319.01,0.01,0.01604,2e-05,1.79436]
[1777870158314,56.82,80316.59,0.01,0.016,2e-05,1.79074]
[1777870163348,56.82,80311.47,0.01,0.01592,2e-05,1.78301]
[1777870168384,56.82,80309.92,0.01,0.0159,2e-05,1.7808]
[1777870173419,56.82,80309.47,0.01,0.01586,2e-05,1.7772]
[1777870175433,56.82,80297.13,0.01,0.01567,2e-05,1.75858]
[1777870180468,56.82,80296.54,0.01,0.01567,2e-05,1.75813]
[1777870185503,56.83,80297.66,0.01,0.01569,2e-05,1.76028]
[1777870190287,56.83,80297.43,0.01,0.01569,2e-05,1.76031]
[1777870190539,56.83,80290.26,0.01,0.01558,2e-05,1.74959]
[1777870191546,56.83,80279.19,0.01,0.01541,2e-05,1.73311]
[1777870193080,56.83,80276.45,0.01,0.01537,2e-05,1.72916]
[1777870193559,56.83,80277.3,0.01,0.01539,2e-05,1.73058]
[1777870198594,56.84,80270.6,0.01,0.01529,2e-05,1.72134]
[1777870203630,56.84,80283.45,0.01,0.0155,2e-05,1.74127]
[1777870208665,56.85,80274.11,0.01,0.01536,2e-05,1.72791]
[1777870213702,56.85,80267.36,0.01,0.01527,2e-05,1.71856]
[1777870218737,56.86,80273.73,0.01,0.01537,2e-05,1.72873]
[1777870223774,56.86,80273.29,0.01,0.01537,2e-05,1.72869]
[1777870227800,56.86,80279.84,0.01,0.01547,2e-05,1.73881]
[1777870227808,56.86,80282.34,0.01,0.01551,2e-05,1.74267]
[1777870228884,56.86,80284.34,0.01,0.01554,2e-05,1.74577]
[1777870234342,56.87,80289.39,0.01,0.0156,2e-05,1.75092]
[1777870239885,56.87,80289.66,0.01,0.01561,2e-05,1.75196]
[1777870244920,56.88,80291.23,0.01,0.01564,2e-05,1.75475]
[1777870249955,56.88,80290.09,0.01,0.01563,2e-05,1.75368]
[1777870254482,56.88,80301.14,0.01,0.01581,2e-05,1.77081]
[1777870260566,56.89,80302.47,0.01,0.01583,2e-05,1.77327]
[1777870260619,56.89,80304.08,0.01,0.01586,2e-05,1.7758]
[1777870261520,56.89,80304.08,0.01,0.01586,2e-05,1.7758]
[1777870261621,56.89,80313.76,0.01,0.01601,2e-05,1.79067]
[1777870267077,56.89,80316.64,0.01,0.01606,2e-05,1.79538]
[1777870271109,56.89,80329.44,0.01,0.01626,2e-05,1.81535]
[1777870276340,56.89,80327.81,0.01,0.01624,2e-05,1.81288]
[1777870280170,56.89,80340.05,0.01,0.01643,2e-05,1.8319]
[1777870284854,56.89,80341.51,0.01,0.01646,2e-05,1.83418]
[1777870285636,56.89,80341.63,0.01,0.01646,2e-05,1.83436]
[1777870286425,56.89,80351.78,0.01,0.01662,2e-05,1.85026]
[1777870292397,56.89,80357.17,0.01,0.01668,2e-05,1.85555]
[1777870294782,56.89,80351.98,0.01,0.0166,2e-05,1.84739]
[1777870295712,56.89,80352.07,0.01,0.0166,2e-05,1.84753]
[1777870296796,56.89,80353.91,0.01,0.01663,2e-05,1.85042]
[1777870297427,56.89,80354.32,0.01,0.01664,2e-05,1.85107]
[1777870303334,56.89,80346.81,0.01,0.01652,2e-05,1.83929]
[1777870304848,56.89,80335.31,0.01,0.01633,2e-05,1.82137]
[1777870306358,56.89,80324.34,0.01,0.01616,2e-05,1.8044]
[1777870311390,56.89,80320.78,0.01,0.0161,2e-05,1.79892]
[1777870316425,56.89,80322.43,0.01,0.01613,2e-05,1.80146]
[1777870321460,56.89,80320.09,0.01,0.01609,2e-05,1.79786]
[1777870326495,56.89,80327.36,0.01,0.0162,2e-05,1.80906]
[1777870331534,56.89,80323.48,0.01,0.01614,2e-05,1.80308]
[1777870334234,56.89,80328.32,0.01,0.01622,2e-05,1.81055]
[1777870334433,56.89,80328.32,0.01,0.01622,2e-05,1.81055]
[1777870334529,56.89,80328.32,0.01,0.01622,2e-05,1.81055]
[1777870334911,56.89,80328.32,0.01,0.01622,2e-05,1.81055]
[1777870338582,56.89,80300.28,0.01,0.01578,2e-05,1.76762]
[1777870343614,56.89,80295.59,0.01,0.01571,2e-05,1.76052]
[1777870348649,56.89,80299.29,0.01,0.01576,2e-05,1.76612]
[1777870353683,56.89,80297.23,0.01,0.0157,2e-05,1.75991]
[1777870358603,56.89,80297.81,0.01,0.01571,2e-05,1.76079]
[1777870358722,56.89,80298.04,0.01,0.01572,2e-05,1.76114]
[1777870363754,56.89,80285.64,0.01,0.01553,2e-05,1.74246]
[1777870368789,56.89,80275.07,0.01,0.01536,2e-05,1.72666]
[1777870373824,56.89,80268.68,0.01,0.01527,2e-05,1.71716]
[1777870378860,56.89,80262.68,0.01,0.01518,2e-05,1.70828]
[1777870383895,56.89,80264.4,0.01,0.0152,2e-05,1.71082]
[1777870388931,56.89,80259.67,0.01,0.01513,2e-05,1.70383]
[1777870393966,56.89,80265.12,0.01,0.01521,2e-05,1.71188]
[1777870400647,56.89,80265.18,0.01,0.01521,2e-05,1.71197]
[1777870400675,56.89,80263.93,0.01,0.0152,2e-05,1.71012]
[1777870402498,56.89,80263.93,0.01,0.0152,2e-05,1.71012]
[1777870402528,56.89,80290.32,0.01,0.0156,2e-05,1.74949]
[1777870404074,56.89,80290.32,0.01,0.0156,2e-05,1.74949]
[1777870404220,56.89,80290.32,0.01,0.0156,2e-05,1.74949]
[1777870404280,56.89,80290.43,0.01,0.0156,2e-05,1.74966]
[1777870405551,56.89,80306.84,0.01,0.01585,2e-05,1.77449]
[1777870409135,56.89,80306.53,0.01,0.01585,2e-05,1.77407]
[1777870413064,56.89,80315.29,0.01,0.01596,2e-05,1.78435]
[1777870418201,56.89,80314.56,0.01,0.01595,2e-05,1.78336]
[1777870421155,56.89,80301.14,0.01,0.01574,2e-05,1.76312]
[1777870424176,56.9,80290.14,0.01,0.01558,2e-05,1.74677]
[1777870425695,56.9,80277.34,0.01,0.01538,2e-05,1.72771]
[1777870431225,56.9,80276.1,0.01,0.01537,2e-05,1.72662]
[1777870436260,56.91,80266.02,0.01,0.01522,2e-05,1.71234]
[1777870441295,56.91,80267.22,0.01,0.01525,2e-05,1.71482]
[1777870446330,56.92,80269.9,0.01,0.0153,2e-05,1.71941]
[1777870451366,56.92,80267.18,0.01,0.01526,2e-05,1.71598]
[1777870456401,56.92,80262.16,0.01,0.01519,2e-05,1.70918]
[1777870461437,56.93,80261.92,0.01,0.0152,2e-05,1.70948]
[1777870466473,56.93,80261.64,0.01,0.0152,2e-05,1.7097]
[1777870471507,56.94,80261.49,0.01,0.01518,2e-05,1.70709]
[1777870476547,56.94,80259.95,0.01,0.01516,2e-05,1.70547]
[1777870481577,56.95,80248.98,0.01,0.015,1e-05,1.69008]
[1777870486613,56.95,80249.36,0.01,0.01502,1e-05,1.69145]
[1777870492653,56.96,80247.39,0.01,0.015,1e-05,1.68957]
[1777870497688,56.97,80250.15,0.01,0.01505,1e-05,1.69447]
[1777870500710,56.97,80239.79,0.01,0.0149,1e-05,1.67987]
[1777870504739,56.98,80227.91,0.01,0.01473,1e-05,1.66348]
[1777870509773,56.98,80236.55,0.01,0.01487,1e-05,1.67713]
[1777870511788,56.99,80224.67,0.01,0.0147,1e-05,1.6604]
[1777870517829,57.0,80226.59,0.01,0.01475,1e-05,1.66472]
[1777870522863,57.01,80227.63,0.01,0.01477,1e-05,1.66752]
[1777870527899,57.02,80221.16,0.01,0.01469,1e-05,1.65953]
[1777870532934,57.03,80214.95,0.01,0.01459,1e-05,1.64903]
[1777870537970,57.04,80218.04,0.01,0.01465,1e-05,1.6549]
[1777870543007,57.05,80218.25,0.01,0.01467,1e-05,1.65659]
[1777870548039,57.06,80218.94,0.01,0.01469,1e-05,1.65894]
[1777870553073,57.07,80216.81,0.01,0.01468,1e-05,1.65721]
[1777870558111,57.08,80212.61,0.01,0.01463,1e-05,1.65252]
[1777870563145,57.09,80209.84,0.01,0.0146,1e-05,1.64992]
[1777870568180,57.1,80213.73,0.01,0.01467,1e-05,1.65686]
[1777870573217,57.11,80223.04,0.01,0.01482,1e-05,1.67175]
[1777870578250,57.11,80228.11,0.01,0.01491,1e-05,1.68005]
[1777870583285,57.12,80235.55,0.01,0.01503,1e-05,1.69229]
[1777870588320,57.16,80240.1,0.01,0.01515,1e-05,1.70404]
[1777870593355,57.17,80243.14,0.01,0.01519,2e-05,1.70656]
[1777870598389,57.19,80250.18,0.01,0.01532,2e-05,1.71988]
[1777870603425,57.19,80253.42,0.01,0.01538,2e-05,1.72567]
[1777870608460,57.2,80248.18,0.01,0.01531,2e-05,1.71892]
[1777870613495,57.25,80247.82,0.01,0.01537,2e-05,1.72487]
[1777870618530,57.25,80251.19,0.01,0.01543,2e-05,1.73079]
[1777870623565,57.26,80244.83,0.01,0.01535,2e-05,1.72228]
[1777870628600,57.27,80239.12,0.01,0.01527,2e-05,1.71484]
[1777870633635,57.27,80237.11,0.01,0.01525,2e-05,1.7129]
[1777870638674,57.28,80227.2,0.01,0.01511,1e-05,1.69942]
[1777870643704,57.29,80229.63,0.01,0.01516,1e-05,1.70411]
[1777870648740,57.31,80239.32,0.01,0.01534,2e-05,1.72112]
[1777870653775,57.31,80243.16,0.01,0.01538,2e-05,1.72464]
[1777870657805,57.32,80253.47,0.01,0.01554,2e-05,1.74061]
[1777870662838,57.32,80251.55,0.01,0.01552,2e-05,1.73847]
[1777870666868,57.33,80261.82,0.01,0.01568,2e-05,1.75435]
[1777870667968,57.33,80261.82,0.01,0.01568,2e-05,1.75435]
[1777870673919,57.33,80265.33,0.01,0.01575,2e-05,1.76036]
[1777870678952,57.34,80264.57,0.01,0.01575,2e-05,1.76056]
[1777870683986,57.34,80267.25,0.01,0.01579,2e-05,1.765]
[1777870689023,57.35,80267.98,0.01,0.01581,2e-05,1.76648]
[1777870691050,57.35,80287.39,0.01,0.01611,2e-05,1.79606]
[1777870691393,57.35,80287.39,0.01,0.01611,2e-05,1.79606]
[1777870692051,57.35,80287.39,0.01,0.01611,2e-05,1.79613]
[1777870693955,57.35,80291.18,0.01,0.01617,2e-05,1.80194]
[1777870694062,57.35,80292.91,0.01,0.0162,2e-05,1.8046]
[1777870697471,57.35,80294.56,0.01,0.01623,2e-05,1.80713]
[1777870698107,57.35,80294.56,0.01,0.01623,2e-05,1.80713]
[1777870699111,57.35,80249.25,0.01,0.01552,2e-05,1.73868]
[1777870703445,57.35,80253.38,0.01,0.01559,2e-05,1.74483]
[1777870704148,57.35,80253.09,0.01,0.01558,2e-05,1.7444]
[1777870709181,57.35,80286.45,0.01,0.0161,2e-05,1.79472]
[1777870714218,57.35,80287.63,0.01,0.01609,2e-05,1.7934]
[1777870719251,57.35,80282.62,0.01,0.01601,2e-05,1.78577]
[1777870724286,57.35,80283.08,0.01,0.01602,2e-05,1.78647]
[1777870726322,57.35,80293.72,0.01,0.01619,2e-05,1.8027]
[1777870731335,57.35,80288.39,0.01,0.0161,2e-05,1.79455]
[1777870732342,57.35,80300.93,0.01,0.0163,2e-05,1.81376]
[1777870737378,57.35,80304.5,0.01,0.01636,2e-05,1.81926]
[1777870742413,57.35,80317.61,0.01,0.01657,2e-05,1.83956]
[1777870747956,57.35,80301.23,0.01,0.01631,2e-05,1.81422]
[1777870753489,57.35,80298.5,0.01,0.01626,2e-05,1.81003]
[1777870758526,57.35,80288.71,0.01,0.01611,2e-05,1.79504]
[1777870763561,57.35,80286.84,0.01,0.01608,2e-05,1.79219]
[1777870768097,57.35,80274.53,0.01,0.01589,2e-05,1.77351]
[1777870770290,57.35,80274.53,0.01,0.01589,2e-05,1.77351]
[1777870770294,57.35,80272.16,0.01,0.01585,2e-05,1.76993]
[1777870772122,57.35,80272.16,0.01,0.01585,2e-05,1.76993]
[1777870772143,57.35,80303.79,0.01,0.01632,2e-05,1.81501]
[1777870778169,57.35,80304.28,0.01,0.01633,2e-05,1.81576]
[1777870783707,57.35,80308.27,0.01,0.01639,2e-05,1.82192]
[1777870788741,57.35,80310.76,0.01,0.01643,2e-05,1.82576]
[1777870793777,57.35,80311.38,0.01,0.01644,2e-05,1.82672]
[1777870798814,57.35,80315.53,0.01,0.01651,2e-05,1.83315]
[1777870803856,57.35,80321.68,0.01,0.01661,2e-05,1.84271]
[1777870808892,57.35,80320.22,0.01,0.01658,2e-05,1.84044]
[1777870810905,57.35,80303.94,0.01,0.01632,2e-05,1.81524]
[1777870813927,57.35,80331.08,0.01,0.01676,2e-05,1.85739]
[1777870816368,57.35,80341.93,0.01,0.01694,2e-05,1.87445]
[1777870821984,57.35,80343.37,0.01,0.01696,2e-05,1.87673]
[1777870827020,57.35,80339.81,0.01,0.0169,2e-05,1.87111]
[1777870832062,57.35,80341.19,0.01,0.0169,2e-05,1.87007]
[1777870833344,57.35,80341.19,0.01,0.0169,2e-05,1.87007]
[1777870833442,57.35,80348.07,0.01,0.01701,2e-05,1.88093]
[1777870835080,57.35,80358.17,0.01,0.01718,2e-05,1.89697]
[1777870836113,57.35,80358.17,0.01,0.01718,2e-05,1.89697]
[1777870836412,57.35,80356.28,0.01,0.01715,2e-05,1.89396]
[1777870842129,57.35,80359.18,0.01,0.01719,2e-05,1.89858]
[1777870847165,57.35,80359.73,0.01,0.0172,2e-05,1.89945]
[1777870850186,57.35,80371.91,0.01,0.01741,2e-05,1.91895]
[1777870850590,57.35,80371.91,0.01,0.01741,2e-05,1.91895]
[1777870851193,57.35,80371.96,0.01,0.01741,2e-05,1.91903]
[1777870852486,57.35,80371.96,0.01,0.01741,2e-05,1.91903]
[1777870853207,57.35,80365.53,0.01,0.0173,2e-05,1.90872]
[1777870858242,57.35,80366.49,0.01,0.01732,2e-05,1.91026]
[1777870863276,57.35,80370.47,0.01,0.01738,2e-05,1.91664]
[1777870868312,57.35,80372.88,0.01,0.01742,2e-05,1.92051]
[1777870873347,57.35,80374.62,0.01,0.01745,2e-05,1.92331]
[1777870878382,57.35,80366.12,0.01,0.01731,2e-05,1.90966]
[1777870879389,57.35,80352.13,0.01,0.01708,2e-05,1.88736]
[1777870883424,57.35,80337.26,0.01,0.01683,2e-05,1.86388]
[1777870888459,57.35,80332.19,0.01,0.01675,2e-05,1.85593]
[1777870893494,57.35,80328.76,0.01,0.01667,2e-05,1.84737]
[1777870898530,57.35,80326.22,0.01,0.01662,2e-05,1.84341]
[1777870903563,57.35,80322.67,0.01,0.01657,2e-05,1.83788]
[1777870909080,57.35,80318.02,0.01,0.01649,2e-05,1.83066]
[1777870914640,57.35,80317.3,0.01,0.01648,2e-05,1.82954]
[1777870919676,57.35,80310.37,0.01,0.01637,2e-05,1.81883]
[1777870925192,57.35,80308.74,0.01,0.01634,2e-05,1.81632]
[1777870929746,57.35,80320.92,0.01,0.01654,2e-05,1.83516]
[1777870935263,57.35,80322.08,0.01,0.01656,2e-05,1.83696]
[1777870940829,57.35,80324.28,0.01,0.01659,2e-05,1.84038]
[1777870945867,57.35,80320.98,0.01,0.01654,2e-05,1.83525]
[1777870950902,57.35,80310.48,0.01,0.01637,2e-05,1.819]
[1777870955937,57.35,80306.71,0.01,0.01628,2e-05,1.81004]
[1777870960972,57.35,80303.36,0.01,0.01623,2e-05,1.80489]
[1777870966007,57.35,80306.65,0.01,0.01628,2e-05,1.80994]
[1777870971047,57.35,80308.84,0.01,0.01632,2e-05,1.81331]
[1777870977087,57.35,80308.02,0.01,0.0163,2e-05,1.81205]
[1777870982122,57.35,80308.94,0.01,0.01632,2e-05,1.81347]
[1777870989641,57.35,80312.19,0.01,0.01637,2e-05,1.81847]
[1777870995214,57.35,80314.96,0.01,0.01642,2e-05,1.82275]
[1777871000250,57.35,80319.3,0.01,0.01649,2e-05,1.82947]
[1777871006292,57.35,80317.29,0.01,0.01645,2e-05,1.82635]
[1777871011327,57.35,80312.38,0.01,0.01635,2e-05,1.8156]
[1777871014673,57.35,80306.33,0.01,0.01625,2e-05,1.8063]
[1777871015368,57.35,80306.81,0.01,0.01626,2e-05,1.80704]
[1777871017373,57.35,80295.44,0.01,0.01608,2e-05,1.78964]
[1777871022408,57.35,80293.11,0.01,0.01604,2e-05,1.7861]
[1777871026967,57.35,80288.75,0.01,0.01597,2e-05,1.77947]
[1777871027443,57.35,80274.13,0.01,0.01575,2e-05,1.7574]
[1777871029458,57.35,80258.58,0.01,0.01551,2e-05,1.73415]
[1777871030459,57.35,80258.58,0.01,0.01551,2e-05,1.73415]
[1777871030483,57.35,80253.01,0.01,0.01542,2e-05,1.72588]
[1777871035500,57.35,80258.47,0.01,0.01551,2e-05,1.73399]
[1777871039527,57.35,80271.21,0.01,0.0157,2e-05,1.75301]
[1777871044571,57.35,80271.65,0.01,0.01571,2e-05,1.75367]
[1777871046581,57.35,80297.36,0.01,0.01611,2e-05,1.79257]
[1777871051615,57.35,80314.13,0.01,0.01638,2e-05,1.8183]
[1777871055642,57.35,80328.62,0.01,0.01661,2e-05,1.84076]
[1777871060678,57.35,80324.92,0.01,0.01655,2e-05,1.83501]
[1777871065713,57.35,80315.1,0.01,0.01639,2e-05,1.8198]
[1777871070749,57.35,80313.5,0.01,0.01637,2e-05,1.81733]
[1777871075783,57.35,80313.31,0.01,0.01633,2e-05,1.81387]
[1777871080274,57.35,80326.88,0.01,0.01655,2e-05,1.83487]
[1777871082738,57.35,80326.88,0.01,0.01655,2e-05,1.83487]
[1777871082834,57.35,80327.35,0.01,0.01656,2e-05,1.8356]
[1777871087868,57.35,80318.43,0.01,0.01642,2e-05,1.82177]
[1777871092904,57.35,80313.83,0.01,0.01634,2e-05,1.81468]
[1777871097938,57.35,80314.55,0.01,0.01635,2e-05,1.81578]
[1777871102973,57.35,80313.77,0.01,0.01634,2e-05,1.81458]
[1777871108012,57.35,80316.94,0.01,0.01639,2e-05,1.81947]
[1777871113047,57.35,80317.41,0.01,0.0164,2e-05,1.8202]
[1777871115061,57.35,80328.61,0.01,0.01658,2e-05,1.83756]
[1777871120554,57.35,80325.89,0.01,0.01654,2e-05,1.83333]
[1777871121787,57.35,80325.89,0.01,0.01654,2e-05,1.83333]
[1777871122747,57.35,80325.89,0.01,0.01654,2e-05,1.83333]
[1777871122111,57.35,80326.37,0.01,0.01654,2e-05,1.83408]
[1777871123117,57.35,80320.55,0.01,0.01645,2e-05,1.82505]
[1777871127145,57.35,80310.12,0.01,0.01628,2e-05,1.80897]
[1777871132180,57.35,80294.8,0.01,0.01601,2e-05,1.78241]
[1777871134195,57.35,80283.98,0.01,0.01585,2e-05,1.76602]
[1777871139231,57.35,80286.58,0.01,0.01589,2e-05,1.76995]
[1777871144266,57.35,80287.71,0.01,0.0159,2e-05,1.77166]
[1777871149301,57.35,80288.24,0.01,0.01591,2e-05,1.77246]
[1777871150768,57.35,80299.69,0.01,0.01609,2e-05,1.78985]
[1777871156352,57.35,80304.97,0.01,0.01617,2e-05,1.79792]
[1777871161385,57.35,80312.89,0.01,0.0163,2e-05,1.81007]
[1777871166420,57.35,80312.87,0.01,0.0163,2e-05,1.81004]
[1777871171456,57.35,80313.27,0.01,0.01631,2e-05,1.81065]
[1777871176492,57.35,80313.84,0.01,0.01632,2e-05,1.81153]
[1777871181526,57.35,80313.71,0.01,0.01631,2e-05,1.81133]
[1777871186560,57.35,80316.14,0.01,0.01635,2e-05,1.81507]
[1777871191598,57.35,80324.61,0.01,0.01646,2e-05,1.82498]
[1777871196632,57.35,80321.3,0.01,0.01641,2e-05,1.81986]
[1777871201666,57.35,80318.01,0.01,0.01635,2e-05,1.81479]
[1777871206701,57.35,80317.96,0.01,0.01635,2e-05,1.81471]
[1777871211741,57.35,80319.78,0.01,0.01638,2e-05,1.81752]
[1777871216777,57.35,80320.21,0.01,0.01639,2e-05,1.81818]
[1777871221812,57.35,80319.07,0.01,0.01637,2e-05,1.81642]
[1777871226847,57.35,80318.45,0.01,0.01636,2e-05,1.81547]
[1777871232888,57.35,80318.34,0.01,0.01636,2e-05,1.8153]
[1777871234635,57.35,80318.79,0.01,0.01637,2e-05,1.81599]
[1777871234902,57.35,80320.11,0.01,0.01639,2e-05,1.81803]
[1777871239663,57.35,80318.2,0.01,0.01636,2e-05,1.81508]
[1777871239733,57.35,80317.45,0.01,0.01635,2e-05,1.81392]
[1777871240663,57.35,80317.45,0.01,0.01635,2e-05,1.81392]
[1777871240691,57.35,80317.32,0.01,0.01634,2e-05,1.81372]
[1777871246986,57.35,80317.19,0.01,0.01634,2e-05,1.81352]
[1777871252021,57.35,80315.4,0.01,0.01629,2e-05,1.80761]
[1777871257056,57.35,80311.7,0.01,0.01623,2e-05,1.80193]
[1777871261453,57.35,80301.67,0.01,0.01607,2e-05,1.7866]
[1777871261545,57.35,80302.67,0.01,0.01608,2e-05,1.78812]
[1777871266064,57.35,80301.33,0.01,0.01606,2e-05,1.78608]
[1777871266124,57.35,80302.19,0.01,0.01608,2e-05,1.78739]
[1777871267076,57.35,80302.19,0.01,0.01608,2e-05,1.78739]
[1777871267126,57.35,80302.19,0.01,0.01608,2e-05,1.78739]
[1777871271615,57.35,80289.76,0.01,0.01588,2e-05,1.76853]
[1777871277195,57.35,80281.85,0.01,0.01576,2e-05,1.7566]
[1777871281779,57.35,80272.15,0.01,0.01561,2e-05,1.74207]
[1777871281823,57.35,80259.2,0.01,0.01541,2e-05,1.72281]
[1777871282387,57.35,80259.2,0.01,0.01541,2e-05,1.72281]
[1777871282400,57.35,80256.43,0.01,0.01537,2e-05,1.71871]
[1777871284901,57.35,80256.43,0.01,0.01537,2e-05,1.71871]
[1777871285256,57.35,80255.56,0.01,0.01536,2e-05,1.71742]
[1777871287900,57.35,80256.27,0.01,0.01537,2e-05,1.71847]
[1777871288278,57.35,80256.56,0.01,0.01537,2e-05,1.7189]
[1777871293313,57.35,80257.58,0.01,0.01539,2e-05,1.72041]
[1777871298346,57.35,80258.83,0.01,0.01541,2e-05,1.72226]
[1777871305395,57.35,80258.29,0.01,0.0154,2e-05,1.72146]
[1777871307686,57.35,80257.59,0.01,0.01539,2e-05,1.72042]
[1777871307788,57.35,80257.05,0.01,0.01538,2e-05,1.71963]
[1777871308690,57.35,80257.05,0.01,0.01538,2e-05,1.71963]
[1777871308792,57.35,80257.21,0.01,0.01538,2e-05,1.71986]
[1777871314459,57.35,80258.47,0.01,0.01537,2e-05,1.71867]
[1777871319494,57.35,80258.22,0.01,0.01537,2e-05,1.7183]
[1777871324529,57.35,80251.83,0.01,0.01527,2e-05,1.70887]
[1777871329564,57.35,80252.81,0.01,0.01529,2e-05,1.71031]
[1777871334599,57.35,80252.31,0.01,0.01528,2e-05,1.70958]
[1777871340140,57.35,80251.1,0.01,0.01526,2e-05,1.7078]
[1777871340581,57.35,80251.29,0.01,0.01526,2e-05,1.70808]
[1777871340822,57.35,80194.03,0.01,0.01442,1e-05,1.62543]
[1777871342255,57.35,80194.03,0.01,0.01442,1e-05,1.62543]
[1777871342665,57.35,80174.87,0.01,0.01415,1e-05,1.59848]
[1777871344027,57.35,80174.87,0.01,0.01415,1e-05,1.59848]
[1777871344673,57.35,80166.92,0.01,0.01404,1e-05,1.58741]
[1777871349709,57.35,80175.25,0.01,0.01415,1e-05,1.59902]
[1777871354746,57.35,80188.15,0.01,0.01434,1e-05,1.61712]
[1777871360786,57.35,80194.92,0.01,0.01443,1e-05,1.62669]
[1777871362812,57.35,80166.33,0.01,0.01403,1e-05,1.58659]
[1777871365827,57.35,80176.78,0.01,0.01418,1e-05,1.60116]
[1777871370862,57.35,80172.62,0.01,0.01412,1e-05,1.59534]
[1777871375895,57.35,80175.41,0.01,0.01413,1e-05,1.59632]
[1777871380930,57.35,80181.95,0.01,0.01422,1e-05,1.60547]
[1777871385966,57.35,80189.87,0.01,0.01434,1e-05,1.61661]
[1777871391001,57.35,80190.35,0.01,0.01434,1e-05,1.61728]
[1777871396036,57.35,80190.88,0.01,0.01435,1e-05,1.61803]
[1777871401071,57.35,80196.15,0.01,0.01443,1e-05,1.62548]
[1777871406110,57.35,80194.54,0.01,0.0144,1e-05,1.6232]
[1777871411147,57.35,80191.45,0.01,0.01436,1e-05,1.61884]
[1777871412693,57.35,80191.45,0.01,0.01436,1e-05,1.61884]
[1777871412780,57.35,80191.46,0.01,0.01436,1e-05,1.61885]
[1777871414534,57.35,80191.46,0.01,0.01436,1e-05,1.61885]
[1777871414603,57.35,80169.22,0.01,0.01404,1e-05,1.5877]
[1777871419785,57.35,80167.44,0.01,0.01402,1e-05,1.58523]
[1777871420748,57.35,80168.75,0.01,0.01404,1e-05,1.58705]
[1777871421394,57.35,80169.23,0.01,0.01404,1e-05,1.58771]
[1777871422327,57.35,80169.43,0.01,0.01405,1e-05,1.58799]
[1777871423117,57.35,80169.43,0.01,0.01405,1e-05,1.58799]
[1777871432764,57.35,80171.94,0.01,0.01406,1e-05,1.58858]
[1777871437037,57.35,80171.73,0.01,0.01405,1e-05,1.58828]
[1777871442834,57.35,80173.44,0.01,0.01408,1e-05,1.59066]
[1777871448136,57.35,80171.55,0.01,0.01405,1e-05,1.58803]
[1777871453145,57.35,80171.34,0.01,0.01405,1e-05,1.58774]
[1777871453313,57.35,80171.48,0.01,0.01405,1e-05,1.58794]
[1777871454042,57.35,80171.48,0.01,0.01405,1e-05,1.58794]
[1777871454899,57.35,80179.32,0.01,0.01416,1e-05,1.59887]
[1777871455579,57.35,80182.92,0.01,0.01421,1e-05,1.60391]
[1777871461502,57.35,80181.76,0.01,0.0142,1e-05,1.60228]
[1777871463684,57.35,80177.58,0.01,0.01414,1e-05,1.59644]
[1777871469557,57.35,80175.21,0.01,0.0141,1e-05,1.59313]
[1777871474968,57.35,80167.31,0.01,0.01399,1e-05,1.58215]
[1777871476870,57.35,80161.26,0.01,0.01391,1e-05,1.57377]
[1777871480642,57.35,80172.42,0.01,0.01406,1e-05,1.58924]
[1777871481566,57.35,80172.42,0.01,0.01406,1e-05,1.58924]
[1777871484449,57.35,80178.61,0.01,0.01415,1e-05,1.59787]
[1777871487615,57.35,80178.44,0.01,0.01415,1e-05,1.59764]
[1777871488286,57.35,80179.18,0.01,0.01416,1e-05,1.59867]
[1777871489041,57.35,80179.18,0.01,0.01416,1e-05,1.59867]
[1777871497296,57.35,80177.85,0.01,0.01412,1e-05,1.5939]
[1777871502796,57.35,80170.2,0.01,0.01401,1e-05,1.58325]
[1777871507587,57.35,80179.47,0.01,0.01414,1e-05,1.59616]
[1777871509225,57.35,80179.62,0.01,0.01414,1e-05,1.59637]
[1777871514878,57.35,80179.7,0.01,0.01414,1e-05,1.59648]
[1777871520923,57.35,80182.24,0.01,0.01418,1e-05,1.60003]
[1777871522602,57.35,80184.73,0.01,0.01421,1e-05,1.60352]
[1777871523395,57.35,80191.92,0.01,0.01432,1e-05,1.61362]
[1777871528976,57.35,80174.55,0.01,0.01407,1e-05,1.5893]
[1777871531997,57.35,80162.16,0.01,0.0139,1e-05,1.57213]
[1777871537031,57.35,80154.59,0.01,0.01379,1e-05,1.56171]
[1777871542073,57.35,80152.23,0.01,0.01376,1e-05,1.55847]
[1777871547102,57.35,80147.3,0.01,0.01369,1e-05,1.55173]
[1777871551131,57.35,80136.23,0.01,0.01351,1e-05,1.53382]
[1777871555159,57.35,80147.8,0.01,0.01367,1e-05,1.54954]
[1777871560194,57.35,80147.31,0.01,0.01367,1e-05,1.54888]
[1777871565229,57.35,80149.44,0.01,0.01369,1e-05,1.55178]
[1777871570264,57.35,80157.12,0.01,0.0138,1e-05,1.5623]
[1777871575301,57.35,80160.0,0.01,0.01384,1e-05,1.56626]
[1777871580336,57.35,80167.84,0.01,0.01395,1e-05,1.57708]
[1777871585375,57.35,80165.66,0.01,0.01392,1e-05,1.57407]
[1777871590406,57.35,80166.03,0.01,0.01392,1e-05,1.57458]
[1777871595442,57.35,80157.49,0.01,0.01381,1e-05,1.56281]
[1777871600833,57.35,80159.13,0.01,0.01383,1e-05,1.56507]
[1777871604533,57.35,80149.0,0.01,0.01369,1e-05,1.55118]
[1777871610549,57.35,80146.05,0.01,0.01365,1e-05,1.54716]
[1777871615583,57.35,80153.24,0.01,0.01372,1e-05,1.55411]
[1777871620619,57.35,80146.79,0.01,0.01363,1e-05,1.54531]
[1777871625653,57.35,80151.59,0.01,0.0137,1e-05,1.55185]
[1777871630688,57.35,80146.43,0.01,0.01363,1e-05,1.54482]
[1777871635722,57.35,80147.79,0.01,0.01365,1e-05,1.54667]
[1777871640760,57.35,80149.0,0.01,0.01366,1e-05,1.54832]
[1777871645793,57.35,80155.04,0.01,0.01375,1e-05,1.55658]
[1777871650829,57.35,80154.72,0.01,0.01374,1e-05,1.55614]
[1777871654011,57.35,80145.11,0.01,0.01361,1e-05,1.54302]
[1777871654344,57.35,80126.08,0.01,0.01335,1e-05,1.5173]
[1777871659895,57.35,80132.23,0.01,0.01344,1e-05,1.52558]
[1777871660903,57.35,80119.46,0.01,0.01326,1e-05,1.50843]
[1777871661909,57.35,80106.07,0.01,0.01308,1e-05,1.49062]
[1777871663220,57.35,80106.07,0.01,0.01308,1e-05,1.49062]
[1777871668958,57.35,80117.88,0.01,0.01324,1e-05,1.50632]
[1777871673993,57.35,80125.53,0.01,0.01332,1e-05,1.51374]
[1777871679028,57.35,80123.69,0.01,0.0133,1e-05,1.51128]
[1777871684063,57.35,80126.35,0.01,0.01333,1e-05,1.51484]
[1777871689098,57.35,80128.27,0.01,0.01336,1e-05,1.51742]
[1777871691153,57.35,80129.06,0.01,0.01337,1e-05,1.51848]
[1777871692800,57.35,80136.43,0.01,0.01347,1e-05,1.52841]
[1777871698163,57.35,80139.61,0.01,0.01351,1e-05,1.5327]
[1777871703198,57.35,80139.99,0.01,0.01352,1e-05,1.53322]
[1777871708233,57.35,80140.36,0.01,0.01352,1e-05,1.53372]
[1777871713269,57.35,80140.69,0.01,0.01353,1e-05,1.53417]
[1777871718304,57.35,80138.76,0.01,0.0135,1e-05,1.53155]
[1777871723339,57.35,80135.5,0.01,0.01346,1e-05,1.52715]
[1777871727368,57.35,80123.76,0.01,0.0133,1e-05,1.51137]
[1777871732403,57.35,80129.21,0.01,0.01335,1e-05,1.51585]
[1777871737438,57.35,80135.04,0.01,0.01343,1e-05,1.52369]
[1777871742473,57.35,80135.88,0.01,0.01344,1e-05,1.52482]
[1777871747508,57.35,80136.66,0.01,0.01345,1e-05,1.52588]
[1777871752543,57.35,80139.81,0.01,0.01349,1e-05,1.53013]
[1777871757578,57.35,80138.81,0.01,0.01348,1e-05,1.52878]
[1777871762634,57.35,80138.51,0.01,0.01347,1e-05,1.52837]
[1777871767649,57.35,80142.12,0.01,0.01352,1e-05,1.53326]
[1777871772686,57.35,80146.72,0.01,0.01358,1e-05,1.5395]
[1777871777741,57.35,80150.52,0.01,0.01364,1e-05,1.54467]
[1777871779003,57.35,80150.52,0.01,0.01364,1e-05,1.54467]
[1777871779087,57.35,80138.06,0.01,0.01347,1e-05,1.52777]
[1777871781327,57.35,80138.06,0.01,0.01347,1e-05,1.52777]
[1777871781428,57.35,80118.88,0.01,0.01321,1e-05,1.50204]
[1777871784812,57.35,80117.37,0.01,0.01319,1e-05,1.50003]
[1777871786467,57.35,80114.2,0.01,0.01315,1e-05,1.49581]
[1777871796010,57.35,80114.4,0.01,0.01312,1e-05,1.49328]
[1777871796026,57.35,80103.21,0.01,0.01298,1e-05,1.47849]
[1777871797625,57.35,80103.21,0.01,0.01298,1e-05,1.47849]
[1777871798478,57.35,80103.21,0.01,0.01298,1e-05,1.47849]
[1777871797886,57.35,80088.25,0.01,0.01278,1e-05,1.4589]
[1777871800719,57.35,80086.35,0.01,0.01276,1e-05,1.45643]
[1777871801235,57.35,80086.35,0.01,0.01276,1e-05,1.45643]
[1777871801322,57.35,80070.55,0.01,0.01255,1e-05,1.43599]
[1777871802254,57.35,80070.55,0.01,0.01255,1e-05,1.43599]
[1777871802256,57.35,80058.95,0.01,0.0124,1e-05,1.42113]
[1777871806637,57.35,80061.64,0.01,0.01244,1e-05,1.42457]
[1777871811990,57.35,80055.0,0.01,0.01235,1e-05,1.4161]
[1777871814185,57.35,80055.27,0.01,0.01236,1e-05,1.41644]
[1777871814286,57.35,80058.39,0.01,0.0124,1e-05,1.42042]
[1777871817997,57.35,80059.05,0.01,0.01241,1e-05,1.42126]
[1777871818099,57.35,80059.39,0.01,0.01241,1e-05,1.42169]
[1777871823073,57.35,80070.94,0.01,0.01256,1e-05,1.43649]
[1777871827145,57.35,80074.49,0.01,0.0126,1e-05,1.44107]
[1777871833139,57.35,80072.08,0.01,0.01257,1e-05,1.43796]
[1777871838177,57.35,80070.55,0.01,0.01255,1e-05,1.43599]
[1777871839182,57.35,80081.77,0.01,0.0127,1e-05,1.45048]
[1777871842202,57.35,80095.87,0.01,0.01288,1e-05,1.46885]
[1777871847239,57.35,80092.87,0.01,0.01284,1e-05,1.46493]
[1777871852276,57.35,80095.43,0.01,0.01285,1e-05,1.46551]
[1777871857309,57.35,80095.54,0.01,0.01285,1e-05,1.46565]
[1777871862345,57.35,80104.86,0.01,0.01297,1e-05,1.47788]
[1777871867380,57.35,80094.95,0.01,0.01284,1e-05,1.46488]
[1777871872415,57.35,80084.79,0.01,0.01271,1e-05,1.45165]
[1777871877453,57.35,80079.87,0.01,0.01265,1e-05,1.44528]
[1777871882488,57.35,80088.19,0.01,0.01276,1e-05,1.45607]
[1777871887523,57.35,80092.5,0.01,0.01281,1e-05,1.46168]
[1777871892559,57.35,80097.44,0.01,0.01288,1e-05,1.46814]
[1777871897592,57.35,80104.01,0.01,0.01296,1e-05,1.47676]
[1777871902628,57.35,80106.85,0.01,0.013,1e-05,1.4805]
[1777871907663,57.35,80107.05,0.01,0.013,1e-05,1.48076]
[1777871912699,57.35,80105.48,0.01,0.01296,1e-05,1.47592]
[1777871917735,57.35,80104.93,0.01,0.01295,1e-05,1.47519]
[1777871922769,57.35,80099.65,0.01,0.01288,1e-05,1.46826]
[1777871927450,57.35,80096.49,0.01,0.01284,1e-05,1.46413]
[1777871931543,57.35,80098.92,0.01,0.01287,1e-05,1.46731]
[1777871936346,57.35,80087.63,0.01,0.01273,1e-05,1.45259]
[1777871937879,57.35,80076.15,0.01,0.01258,1e-05,1.43774]
[1777871942914,57.35,80079.64,0.01,0.01262,1e-05,1.44224]
[1777871946416,57.35,80090.38,0.01,0.01276,1e-05,1.45616]
[1777871951639,57.35,80087.38,0.01,0.01272,1e-05,1.45226]
[1777871962047,57.35,80095.35,0.01,0.01283,1e-05,1.46264]
[1777871966557,57.35,80084.25,0.01,0.01268,1e-05,1.4482]
[1777871972117,57.35,80083.12,0.01,0.01264,1e-05,1.444]
[1777871976627,57.35,80100.3,0.01,0.01287,1e-05,1.46634]
[1777871980175,57.35,80089.79,0.01,0.01273,1e-05,1.45264]
[1777871981325,57.35,80089.79,0.01,0.01273,1e-05,1.45264]
[1777871981700,57.35,80089.79,0.01,0.01273,1e-05,1.45264]
[1777871981705,57.35,80035.33,0.01,0.01204,1e-05,1.38326]
[1777871982208,57.35,80035.33,0.01,0.01204,1e-05,1.38326]
[1777871982262,57.35,80022.94,0.01,0.01189,1e-05,1.36784]
[1777871982981,57.35,80022.94,0.01,0.01189,1e-05,1.36784]
[1777871983199,57.35,80022.94,0.01,0.01189,1e-05,1.36784]
[1777871984607,57.35,80022.94,0.01,0.01189,1e-05,1.36784]
[1777871984666,57.35,80022.07,0.01,0.01188,1e-05,1.36677]
[1777871988549,57.35,80023.45,0.01,0.01189,1e-05,1.36848]
[1777871994273,57.35,80022.69,0.01,0.01188,1e-05,1.36753]
[1777871999308,57.35,80026.46,0.01,0.01193,1e-05,1.37221]
[1777872004348,57.35,80023.1,0.01,0.01189,1e-05,1.36804]
[1777872009382,57.35,80024.68,0.01,0.01191,1e-05,1.37]
[1777872014413,57.35,80024.87,0.01,0.01191,1e-05,1.37024]
[1777872019449,57.35,80032.37,0.01,0.012,1e-05,1.37956]
[1777872024483,57.35,80033.09,0.01,0.01201,1e-05,1.38046]
[1777872029517,57.35,80029.45,0.01,0.01197,1e-05,1.37592]
[1777872031693,57.35,80029.28,0.01,0.01197,1e-05,1.37571]
[1777872031793,57.35,80028.31,0.01,0.01193,1e-05,1.37186]
[1777872037577,57.35,80027.94,0.01,0.01193,1e-05,1.3714]
[1777872043618,57.35,80028.13,0.01,0.01193,1e-05,1.37163]
[1777872048653,57.35,80028.93,0.01,0.01194,1e-05,1.37263]
[1777872053687,57.35,80029.36,0.01,0.01194,1e-05,1.37316]
[1777872058723,57.35,80030.02,0.01,0.01195,1e-05,1.37398]
[1777872063758,57.35,80028.52,0.01,0.01193,1e-05,1.37212]
[1777872068794,57.35,80028.72,0.01,0.01194,1e-05,1.37237]
[1777872073830,57.35,80028.13,0.01,0.01193,1e-05,1.37163]
[1777872078864,57.35,80029.45,0.01,0.01195,1e-05,1.37327]
[1777872083898,57.35,80032.01,0.01,0.01198,1e-05,1.37646]
[1777872088932,57.35,80031.13,0.01,0.01197,1e-05,1.37536]
[1777872093968,57.35,80031.35,0.01,0.01195,1e-05,1.37298]
[1777872099004,57.35,80036.67,0.01,0.01201,1e-05,1.37961]
[1777872104040,57.35,80034.04,0.01,0.01198,1e-05,1.37633]
[1777872109074,57.35,80034.08,0.01,0.01198,1e-05,1.37638]
[1777872114113,57.35,80035.72,0.01,0.012,1e-05,1.37842]
[1777872119144,57.35,80038.74,0.01,0.01204,1e-05,1.38219]
[1777872124180,57.35,80039.27,0.01,0.01204,1e-05,1.38285]
[1777872129214,57.35,80038.37,0.01,0.01203,1e-05,1.38173]
[1777872134249,57.35,80036.68,0.01,0.01201,1e-05,1.37962]
[1777872139284,57.35,80039.05,0.01,0.01204,1e-05,1.38258]
[1777872145326,57.35,80036.34,0.01,0.01201,1e-05,1.37919]
[1777872150361,57.35,80039.44,0.01,0.01205,1e-05,1.38306]
[1777872155396,57.35,80037.64,0.01,0.012,1e-05,1.37815]
[1777872160433,57.35,80038.25,0.01,0.01201,1e-05,1.37891]
[1777872166475,57.35,80036.88,0.01,0.01199,1e-05,1.37721]
[1777872171510,57.35,80036.97,0.01,0.01199,1e-05,1.37732]
[1777872176545,57.35,80035.62,0.01,0.01198,1e-05,1.37564]
[1777872181579,57.35,80036.36,0.01,0.01199,1e-05,1.37656]
[1777872186615,57.35,80035.75,0.01,0.01198,1e-05,1.3758]
[1777872191650,57.35,80036.95,0.01,0.01199,1e-05,1.37729]
[1777872196685,57.35,80042.72,0.01,0.01206,1e-05,1.3845]
[1777872201720,57.35,80042.37,0.01,0.01206,1e-05,1.38406]
[1777872206755,57.35,80043.62,0.01,0.01208,1e-05,1.38563]
[1777872211790,57.35,80042.12,0.01,0.01203,1e-05,1.38108]
[1777872216829,57.35,80040.54,0.01,0.01202,1e-05,1.37911]
[1777872221860,57.35,80040.42,0.01,0.01201,1e-05,1.37896]
[1777872226895,57.35,80038.87,0.01,0.01199,1e-05,1.37703]
[1777872231929,57.35,80038.7,0.01,0.01199,1e-05,1.37681]
[1777872236965,57.35,80038.71,0.01,0.01199,1e-05,1.37683]
[1777872242000,57.35,80041.0,0.01,0.01202,1e-05,1.37968]
[1777872247034,57.35,80038.7,0.01,0.01199,1e-05,1.37681]
[1777872252069,57.35,80038.55,0.01,0.01199,1e-05,1.37663]
[1777872257105,57.35,80038.65,0.01,0.01199,1e-05,1.37675]
[1777872262139,57.35,80038.37,0.01,0.01199,1e-05,1.3764]
[1777872267175,57.35,80040.11,0.01,0.01201,1e-05,1.37857]
[1777872272210,57.35,80040.23,0.01,0.01199,1e-05,1.37606]
[1777872277245,57.35,80039.06,0.01,0.01197,1e-05,1.3746]
[1777872282280,57.35,80040.65,0.01,0.01199,1e-05,1.37658]
[1777872287315,57.35,80032.38,0.01,0.01189,1e-05,1.36631]
[1777872292350,57.35,80035.09,0.01,0.01193,1e-05,1.36967]
[1777872297385,57.35,80036.82,0.01,0.01195,1e-05,1.37182]
[1777872302420,57.35,80034.53,0.01,0.01192,1e-05,1.36897]
[1777872308971,57.35,80036.54,0.01,0.01194,1e-05,1.37147]
[1777872317525,57.35,80039.52,0.01,0.01198,1e-05,1.37518]
[1777872323571,57.35,80040.83,0.01,0.012,1e-05,1.37681]
[1777872329111,57.35,80044.52,0.01,0.01204,1e-05,1.38141]
[1777872334679,57.35,80045.19,0.01,0.01203,1e-05,1.37958]
[1777872339713,57.35,80046.16,0.01,0.01204,1e-05,1.38079]
[1777872345756,57.35,80046.13,0.01,0.01204,1e-05,1.38076]
[1777872347769,57.35,80075.64,0.01,0.01241,1e-05,1.41802]
[1777872352805,57.35,80077.61,0.01,0.01243,1e-05,1.42053]
[1777872354822,57.35,80091.04,0.01,0.01261,1e-05,1.43778]
[1777872359855,57.35,80088.23,0.01,0.01257,1e-05,1.43416]
[1777872364091,57.35,80054.94,0.01,0.01215,1e-05,1.3918]
[1777872365898,57.35,80025.49,0.01,0.01179,1e-05,1.35516]
[1777872370940,57.35,80020.0,0.01,0.01172,1e-05,1.34842]
[1777872375972,57.35,80014.88,0.01,0.01166,1e-05,1.34215]
[1777872377989,57.35,80027.44,0.01,0.01181,1e-05,1.35756]
[1777872383027,57.35,80027.29,0.01,0.01181,1e-05,1.35738]
[1777872388062,57.35,80031.5,0.01,0.01186,1e-05,1.36257]
[1777872393097,57.35,80024.22,0.01,0.01175,1e-05,1.35097]
[1777872398131,57.35,80011.1,0.01,0.01159,1e-05,1.33493]
[1777872403167,57.35,80008.9,0.01,0.01156,1e-05,1.33226]
[1777872408204,57.35,80007.98,0.01,0.01155,1e-05,1.33114]
[1777872413237,57.35,80012.07,0.01,0.0116,1e-05,1.33611]
[1777872418272,57.35,80018.62,0.01,0.01168,1e-05,1.3441]
[1777872423307,57.35,80020.92,0.01,0.01171,1e-05,1.34692]
[1777872428342,57.35,80020.47,0.01,0.0117,1e-05,1.34637]
[1777872429701,57.35,80003.71,0.01,0.0115,1e-05,1.32596]
[1777872431194,57.35,79990.13,0.01,0.01134,1e-05,1.30961]
[1777872436400,57.35,79980.87,0.01,0.01123,1e-05,1.29856]
[1777872441433,57.35,79976.29,0.01,0.01118,1e-05,1.29312]
[1777872446469,57.35,79972.22,0.01,0.01113,1e-05,1.2883]
[1777872449980,57.35,79960.15,0.01,0.01099,1e-05,1.27409]
[1777872454523,57.35,79978.01,0.01,0.01118,1e-05,1.2926]
[1777872460051,57.35,79979.22,0.01,0.01119,1e-05,1.29404]
[1777872465888,57.35,79979.37,0.01,0.01119,1e-05,1.29422]
[1777872465989,57.35,79996.72,0.01,0.0114,1e-05,1.31494]
[1777872470120,57.35,80007.52,0.01,0.01153,1e-05,1.32798]
[1777872470901,57.35,80007.52,0.01,0.01153,1e-05,1.32798]
[1777872471003,57.35,80009.47,0.01,0.01155,1e-05,1.33034]
[1777872476678,57.35,80009.07,0.01,0.01154,1e-05,1.32986]
[1777872481714,57.35,80010.11,0.01,0.01156,1e-05,1.33112]
[1777872486748,57.35,80016.37,0.01,0.01163,1e-05,1.33874]
[1777872491783,57.35,80017.56,0.01,0.01165,1e-05,1.34019]
[1777872496818,57.35,80016.38,0.01,0.01163,1e-05,1.33875]
[1777872501853,57.35,80015.8,0.01,0.01162,1e-05,1.33804]
[1777872506888,57.35,80009.41,0.01,0.01155,1e-05,1.33027]
[1777872511934,57.35,80005.55,0.01,0.01148,1e-05,1.323]
[1777872520996,57.35,80006.63,0.01,0.01149,1e-05,1.3243]
[1777872526033,57.35,80009.64,0.01,0.01153,1e-05,1.32795]
[1777872531069,57.35,80009.24,0.01,0.01152,1e-05,1.32746]
[1777872536105,57.35,80012.73,0.01,0.01157,1e-05,1.3317]
[1777872541145,57.35,80005.39,0.01,0.01148,1e-05,1.3228]
[1777872546180,57.35,80002.97,0.01,0.01145,1e-05,1.31988]
[1777872551215,57.35,80007.72,0.01,0.01151,1e-05,1.32562]
[1777872556250,57.35,80007.82,0.01,0.01151,1e-05,1.32574]
[1777872561285,57.35,80005.98,0.01,0.01149,1e-05,1.32352]
[1777872566320,57.35,80006.86,0.01,0.0115,1e-05,1.32458]
[1777872572366,57.35,80006.14,0.01,0.01147,1e-05,1.32111]
[1777872577397,57.35,80004.65,0.01,0.01145,1e-05,1.31932]
[1777872579668,57.35,80004.81,0.01,0.01145,1e-05,1.31951]
[1777872580418,57.35,80004.84,0.01,0.01145,1e-05,1.31955]
[1777872585454,57.35,80000.47,0.01,0.0114,1e-05,1.31428]
[1777872590961,57.35,79985.83,0.01,0.01123,1e-05,1.29678]
[1777872592502,57.35,79970.26,0.01,0.01105,1e-05,1.27836]
[1777872597537,57.35,79972.86,0.01,0.01108,1e-05,1.28142]
[1777872602572,57.35,79976.87,0.01,0.01112,1e-05,1.28615]
[1777872607608,57.35,79971.9,0.01,0.01106,1e-05,1.28029]
[1777872612642,57.35,79972.5,0.01,0.01107,1e-05,1.281]
[1777872617677,57.35,79972.48,0.01,0.01107,1e-05,1.28097]
[1777872622714,57.35,79973.65,0.01,0.01108,1e-05,1.28235]
[1777872629761,57.35,79974.6,0.01,0.0111,1e-05,1.28347]
[1777872634798,57.35,79975.9,0.01,0.01109,1e-05,1.28246]
[1777872639832,57.35,79976.43,0.01,0.0111,1e-05,1.28309]
[1777872644866,57.35,79977.21,0.01,0.0111,1e-05,1.28401]
[1777872649902,57.35,79975.38,0.01,0.01108,1e-05,1.28185]
[1777872654937,57.35,79973.48,0.01,0.01106,1e-05,1.27961]
[1777872659975,57.35,79974.39,0.01,0.01107,1e-05,1.28068]
[1777872665013,57.35,79961.36,0.01,0.01092,1e-05,1.26541]
[1777872670048,57.35,79965.89,0.01,0.01097,1e-05,1.2707]
[1777872675082,57.35,79965.1,0.01,0.01096,1e-05,1.26978]
[1777872680117,57.35,79951.9,0.01,0.01081,1e-05,1.25441]
[1777872681248,57.35,79951.9,0.01,0.01081,1e-05,1.25441]
[1777872681348,57.35,79951.25,0.01,0.01081,1e-05,1.25366]
[1777872683536,57.35,79959.19,0.01,0.0109,1e-05,1.26288]
[1777872684145,57.35,79969.39,0.01,0.01101,1e-05,1.2748]
[1777872688171,57.35,79981.56,0.01,0.01115,1e-05,1.28915]
[1777872691054,57.35,79978.28,0.01,0.01112,1e-05,1.28527]
[1777872691205,57.35,79981.06,0.01,0.01113,1e-05,1.28601]
[1777872692471,57.35,79981.06,0.01,0.01113,1e-05,1.28601]
[1777872693212,57.35,79991.48,0.01,0.01125,1e-05,1.29837]
[1777872697244,57.35,80008.37,0.01,0.01145,1e-05,1.31862]
[1777872702281,57.35,80016.14,0.01,0.01154,1e-05,1.32801]
[1777872707317,57.35,80013.1,0.01,0.0115,1e-05,1.32433]
[1777872712353,57.35,80010.12,0.01,0.01147,1e-05,1.32073]
[1777872717387,57.35,80008.61,0.01,0.01145,1e-05,1.31891]
[1777872722422,57.35,80013.29,0.01,0.01151,1e-05,1.32456]
[1777872727457,57.35,80008.79,0.01,0.01145,1e-05,1.31912]
[1777872732492,57.35,80010.18,0.01,0.01147,1e-05,1.3208]
[1777872737528,57.35,80006.4,0.01,0.01142,1e-05,1.31624]
[1777872742566,57.35,80008.58,0.01,0.01145,1e-05,1.31887]
[1777872747599,57.35,80008.68,0.01,0.01145,1e-05,1.31899]
[1777872752633,57.35,80006.89,0.01,0.01141,1e-05,1.31424]
[1777872757668,57.35,80006.9,0.01,0.01141,1e-05,1.31425]
[1777872758878,57.35,80019.56,0.01,0.01156,1e-05,1.32956]
[1777872764717,57.35,80016.7,0.01,0.01153,1e-05,1.32609]
[1777872769108,57.35,80017.1,0.01,0.01153,1e-05,1.32657]
[1777872769119,57.35,80015.54,0.01,0.01151,1e-05,1.32468]
[1777872774790,57.35,80014.25,0.01,0.0115,1e-05,1.32312]
[1777872779822,57.35,80016.81,0.01,0.01153,1e-05,1.32622]
[1777872784858,57.35,80024.95,0.01,0.01162,1e-05,1.33611]
[1777872785866,57.35,80014.09,0.01,0.01149,1e-05,1.32293]
[1777872790900,57.35,80013.88,0.01,0.01149,1e-05,1.32267]
[1777872795935,57.35,80018.92,0.01,0.01155,1e-05,1.32878]
[1777872801123,57.35,80017.24,0.01,0.01153,1e-05,1.32674]
[1777872807259,57.35,80021.41,0.01,0.01158,1e-05,1.3318]
[1777872812518,57.35,80025.0,0.01,0.0116,1e-05,1.33356]
[1777872818385,57.35,80025.99,0.01,0.01162,1e-05,1.33476]
[1777872822367,57.35,80030.4,0.01,0.01167,1e-05,1.34014]
[1777872822410,57.35,80013.07,0.01,0.01146,1e-05,1.3191]
[1777872823504,57.35,80013.07,0.01,0.01146,1e-05,1.3191]
[1777872823604,57.35,79995.22,0.01,0.01125,1e-05,1.29769]
[1777872829165,57.35,79993.44,0.01,0.01123,1e-05,1.29557]
[1777872831227,57.35,79993.89,0.01,0.01123,1e-05,1.29611]
[1777872831292,57.35,79992.22,0.01,0.01121,1e-05,1.29412]
[1777872837222,57.35,79992.54,0.01,0.01122,1e-05,1.2945]
[1777872841861,57.35,79996.82,0.01,0.01127,1e-05,1.2996]
[1777872842258,57.35,79997.49,0.01,0.01128,1e-05,1.3004]
[1777872847020,57.35,79993.48,0.01,0.01123,1e-05,1.29562]
[1777872847293,57.35,79994.99,0.01,0.01125,1e-05,1.29742]
[1777872847756,57.35,79994.99,0.01,0.01125,1e-05,1.29742]
[1777872847855,57.35,79995.24,0.01,0.01125,1e-05,1.29772]
[1777872853335,57.35,79995.35,0.01,0.01125,1e-05,1.29785]
[1777872856516,57.35,80015.36,0.01,0.01149,1e-05,1.32186]
[1777872862399,57.35,80008.87,0.01,0.01141,1e-05,1.31403]
[1777872867437,57.35,80007.99,0.01,0.0114,1e-05,1.31298]
[1777872872478,57.35,80006.02,0.01,0.01136,1e-05,1.30802]
[1777872874493,57.35,79993.94,0.01,0.01121,1e-05,1.2936]
[1777872877508,57.35,79981.77,0.01,0.01107,1e-05,1.2792]
[1777872879521,57.35,79968.25,0.01,0.01092,1e-05,1.26336]
[1777872884559,57.35,79970.65,0.01,0.01094,1e-05,1.26616]
[1777872889592,57.35,79970.0,0.01,0.01094,1e-05,1.2654]
[1777872894629,57.35,79972.41,0.01,0.01096,1e-05,1.26822]
[1777872899664,57.35,79976.73,0.01,0.01101,1e-05,1.27328]
[1777872904698,57.35,79973.43,0.01,0.01098,1e-05,1.26941]
[1777872909734,57.35,79978.27,0.01,0.01103,1e-05,1.27509]
[1777872914769,57.35,79996.51,0.01,0.01124,1e-05,1.29666]
[1777872919804,57.35,80003.32,0.01,0.01132,1e-05,1.30479]
[1777872926854,57.35,80003.81,0.01,0.01133,1e-05,1.30538]
[1777872931888,57.35,80004.68,0.01,0.01132,1e-05,1.30384]
[1777872936922,57.35,80002.44,0.01,0.01129,1e-05,1.30116]
[1777872941958,57.35,80000.6,0.01,0.01127,1e-05,1.29896]
[1777872946993,57.35,80000.83,0.01,0.01127,1e-05,1.29924]
[1777872952029,57.35,80000.9,0.01,0.01127,1e-05,1.29932]
[1777872957064,57.35,79999.6,0.01,0.01126,1e-05,1.29777]
[1777872963609,57.35,80001.18,0.01,0.01128,1e-05,1.29966]
[1777872969148,57.35,80002.31,0.01,0.01129,1e-05,1.301]
[1777872974184,57.35,80005.13,0.01,0.01132,1e-05,1.30438]
[1777872979218,57.35,80004.49,0.01,0.01132,1e-05,1.30361]
[1777872984253,57.35,80001.89,0.01,0.01128,1e-05,1.3005]
[1777872989291,57.35,80002.27,0.01,0.01129,1e-05,1.30096]
[1777872994325,57.35,80000.5,0.01,0.01125,1e-05,1.29627]
[1777872999361,57.35,80001.56,0.01,0.01126,1e-05,1.29753]
[1777873005402,57.35,80002.31,0.01,0.01127,1e-05,1.29843]
[1777873010440,57.35,80002.52,0.01,0.01127,1e-05,1.29868]
[1777873015474,57.35,80002.03,0.01,0.01127,1e-05,1.2981]
[1777873020510,57.35,80001.98,0.01,0.01126,1e-05,1.29804]
[1777873025542,57.35,80013.82,0.01,0.0114,1e-05,1.31221]
[1777873027556,57.35,80001.48,0.01,0.01126,1e-05,1.29744]
[1777873033600,57.35,79998.35,0.01,0.01122,1e-05,1.29371]
[1777873038635,57.35,79998.81,0.01,0.01123,1e-05,1.29426]
[1777873040655,57.35,80010.18,0.01,0.01136,1e-05,1.30784]
[1777873042670,57.35,80021.41,0.01,0.01149,1e-05,1.32137]
[1777873047703,57.35,80023.84,0.01,0.01152,1e-05,1.32431]
[1777873050724,57.35,80038.16,0.01,0.0117,1e-05,1.34175]
[1777873056766,57.35,80039.6,0.01,0.01169,1e-05,1.34088]
[1777873060795,57.35,80027.76,0.01,0.01155,1e-05,1.32645]
[1777873065833,57.35,80027.75,0.01,0.01155,1e-05,1.32644]
[1777873070869,57.35,80030.48,0.01,0.01158,1e-05,1.32975]
[1777873075905,57.35,80034.8,0.01,0.01163,1e-05,1.33502]
[1777873080939,57.35,80035.24,0.01,0.01164,1e-05,1.33555]
[1777873085972,57.35,80037.25,0.01,0.01166,1e-05,1.33801]
[1777873087350,57.35,80037.66,0.01,0.01167,1e-05,1.33851]
[1777873087987,57.35,80037.39,0.01,0.01166,1e-05,1.33818]
[1777873093023,57.35,80038.87,0.01,0.01168,1e-05,1.33999]
[1777873098057,57.35,80044.85,0.01,0.01176,1e-05,1.34732]
[1777873100477,57.35,80045.4,0.01,0.01176,1e-05,1.34799]
[1777873102535,57.35,80042.58,0.01,0.01173,1e-05,1.34453]
[1777873108131,57.35,80034.77,0.01,0.01163,1e-05,1.33498]
[1777873113166,57.35,80043.03,0.01,0.01171,1e-05,1.34245]
[1777873117194,57.35,80055.66,0.01,0.01187,1e-05,1.35799]
[1777873122231,57.35,80057.87,0.01,0.01189,1e-05,1.36073]
[1777873127265,57.35,80060.32,0.01,0.01192,1e-05,1.36377]
[1777873130367,57.35,80061.29,0.01,0.01193,1e-05,1.36497]
[1777873131437,57.35,80061.72,0.01,0.01194,1e-05,1.3655]
[1777873138342,57.35,80061.56,0.01,0.01194,1e-05,1.3653]
[1777873143378,57.35,80050.44,0.01,0.0118,1e-05,1.35155]
[1777873148412,57.35,80057.72,0.01,0.01189,1e-05,1.36054]
[1777873153447,57.35,80064.47,0.01,0.01197,1e-05,1.36892]
[1777873158483,57.35,80064.15,0.01,0.01197,1e-05,1.36852]
[1777873163518,57.35,80065.56,0.01,0.01199,1e-05,1.37028]
[1777873167905,57.35,80065.96,0.01,0.01199,1e-05,1.37078]
[1777873169811,57.35,80062.8,0.01,0.01195,1e-05,1.36685]
[1777873175083,57.35,80071.24,0.01,0.01204,1e-05,1.37469]
[1777873180638,57.35,80073.65,0.01,0.01207,1e-05,1.3777]
[1777873185672,57.35,80075.13,0.01,0.01208,1e-05,1.37955]
[1777873190707,57.35,80076.05,0.01,0.0121,1e-05,1.38071]
[1777873195742,57.35,80074.51,0.01,0.01208,1e-05,1.37878]
[1777873200777,57.35,80075.42,0.01,0.01209,1e-05,1.37992]
[1777873205814,57.35,80084.33,0.01,0.0122,1e-05,1.39111]
[1777873210849,57.35,80090.65,0.01,0.01228,1e-05,1.3991]
[1777873215887,57.35,80087.77,0.01,0.01224,1e-05,1.39546]
[1777873220921,57.35,80090.23,0.01,0.01227,1e-05,1.39857]
[1777873225957,57.35,80093.09,0.01,0.01231,1e-05,1.40219]
[1777873230991,57.35,80091.38,0.01,0.01229,1e-05,1.40003]
[1777873236029,57.35,80090.63,0.01,0.01226,1e-05,1.39636]
[1777873242069,57.35,80090.83,0.01,0.01226,1e-05,1.39662]
[1777873247104,57.35,80088.69,0.01,0.01223,1e-05,1.39391]
[1777873252141,57.35,80088.78,0.01,0.01223,1e-05,1.39403]
[1777873257199,57.35,80081.86,0.01,0.01215,1e-05,1.38531]
[1777873262786,57.35,80082.32,0.01,0.01215,1e-05,1.38588]
[1777873262977,57.35,80082.32,0.01,0.01215,1e-05,1.38588]
[1777873269287,57.35,80081.59,0.01,0.01214,1e-05,1.38497]
[1777873274324,57.35,80075.5,0.01,0.01207,1e-05,1.37733]
[1777873275817,57.35,80061.23,0.01,0.01189,1e-05,1.35957]
[1777873281372,57.35,80063.01,0.01,0.01191,1e-05,1.36177]
[1777873286407,57.35,80064.97,0.01,0.01193,1e-05,1.36421]
[1777873291442,57.35,80067.29,0.01,0.01194,1e-05,1.36442]
[1777873296476,57.35,80060.21,0.01,0.01185,1e-05,1.35565]
[1777873301512,57.35,80051.8,0.01,0.01175,1e-05,1.34529]
[1777873307554,57.35,80053.25,0.01,0.01177,1e-05,1.34707]
[1777873313596,57.35,80053.15,0.01,0.01177,1e-05,1.34694]
[1777873319638,57.35,80051.27,0.01,0.01174,1e-05,1.34463]
[1777873326171,57.35,80053.04,0.01,0.01177,1e-05,1.34681]
[1777873330718,57.35,80041.99,0.01,0.01163,1e-05,1.33328]
[1777873331444,57.35,80041.99,0.01,0.01163,1e-05,1.33328]
[1777873331723,57.35,80041.24,0.01,0.01162,1e-05,1.33237]
[1777873336758,57.35,80034.83,0.01,0.01155,1e-05,1.32457]
[1777873340400,57.35,80033.01,0.01,0.01152,1e-05,1.32236]
[1777873341795,57.35,80033.01,0.01,0.01152,1e-05,1.32236]
[1777873346830,57.35,80028.7,0.01,0.01147,1e-05,1.31715]
[1777873351863,57.35,80035.69,0.01,0.01153,1e-05,1.323]
[1777873356898,57.35,80037.29,0.01,0.01155,1e-05,1.32494]
[1777873361942,57.35,80036.43,0.01,0.01154,1e-05,1.3239]
[1777873366977,57.35,80036.76,0.01,0.01155,1e-05,1.3243]
[1777873372016,57.35,80035.08,0.01,0.01153,1e-05,1.32226]
[1777873377051,57.35,80034.24,0.01,0.01152,1e-05,1.32124]
[1777873382086,57.35,80029.85,0.01,0.01146,1e-05,1.31593]
[1777873387120,57.35,80035.45,0.01,0.01153,1e-05,1.32271]
[1777873392155,57.35,80037.93,0.01,0.01156,1e-05,1.32572]
[1777873397190,57.35,80040.98,0.01,0.0116,1e-05,1.32942]
[1777873401218,57.35,80052.47,0.01,0.01174,1e-05,1.34346]
[1777873406253,57.35,80054.65,0.01,0.01176,1e-05,1.34614]
[1777873411288,57.35,80052.62,0.01,0.01172,1e-05,1.34101]
[1777873416322,57.35,80053.79,0.01,0.01173,1e-05,1.34244]
[1777873421358,57.35,80052.08,0.01,0.01171,1e-05,1.34035]
[1777873426875,57.35,80050.14,0.01,0.01169,1e-05,1.33797]
[1777873430553,57.35,80046.99,0.01,0.01165,1e-05,1.33412]
[1777873430612,57.35,80046.08,0.01,0.01164,1e-05,1.33301]
[1777873436946,57.35,80051.06,0.01,0.0117,1e-05,1.3391]
[1777873442507,57.35,80054.89,0.01,0.01174,1e-05,1.34379]
[1777873447542,57.35,80057.98,0.01,0.01178,1e-05,1.34759]
[1777873452577,57.35,80065.63,0.01,0.01188,1e-05,1.35703]
[1777873455598,57.35,80054.88,0.01,0.01174,1e-05,1.34378]
[1777873461640,57.35,80052.86,0.01,0.01172,1e-05,1.3413]
[1777873467191,57.35,80044.55,0.01,0.01162,1e-05,1.33114]
[1777873473321,57.35,80045.42,0.01,0.01161,1e-05,1.32958]
[1777873473345,57.35,80047.81,0.01,0.01164,1e-05,1.33249]
[1777873474699,57.35,80047.81,0.01,0.01164,1e-05,1.33249]
[1777873479768,57.35,80058.2,0.01,0.01176,1e-05,1.34521]
[1777873484803,57.35,80058.41,0.01,0.01176,1e-05,1.34547]
[1777873489839,57.35,80054.66,0.01,0.01172,1e-05,1.34087]
[1777873495879,57.35,80052.88,0.01,0.0117,1e-05,1.33869]
[1777873500915,57.35,80050.95,0.01,0.01167,1e-05,1.33632]
[1777873505950,57.35,80042.97,0.01,0.01158,1e-05,1.3266]
[1777873510985,57.35,80044.4,0.01,0.01159,1e-05,1.32834]
[1777873516020,57.35,80043.81,0.01,0.01159,1e-05,1.32762]
[1777873521054,57.35,80044.14,0.01,0.01159,1e-05,1.32802]
[1777873526090,57.35,80041.64,0.01,0.01156,1e-05,1.32498]
[1777873531125,57.35,80041.34,0.01,0.01154,1e-05,1.322]
[1777873536160,57.35,80041.26,0.01,0.01153,1e-05,1.3219]
[1777873541195,57.35,80042.2,0.01,0.01155,1e-05,1.32304]
[1777873546233,57.35,80035.97,0.01,0.01147,1e-05,1.3155]
[1777873551266,57.35,80037.89,0.01,0.01149,1e-05,1.31782]
[1777873556301,57.35,80038.25,0.01,0.0115,1e-05,1.31826]
[1777873562343,57.35,80039.58,0.01,0.01151,1e-05,1.31987]
[1777873567378,57.35,80039.89,0.01,0.01152,1e-05,1.32024]
[1777873572413,57.35,80041.09,0.01,0.01153,1e-05,1.32169]
[1777873577448,57.35,80033.61,0.01,0.01144,1e-05,1.31265]
[1777873582484,57.35,80043.37,0.01,0.01156,1e-05,1.32446]
[1777873587518,57.35,80045.2,0.01,0.01158,1e-05,1.32668]
[1777873592552,57.35,80049.66,0.01,0.01161,1e-05,1.32948]
[1777873598106,57.35,80051.19,0.01,0.01163,1e-05,1.33135]
[1777873603636,57.35,80049.36,0.01,0.01161,1e-05,1.32912]
[1777873608669,57.35,80050.01,0.01,0.01162,1e-05,1.32991]
[1777873613703,57.35,80052.68,0.01,0.01165,1e-05,1.33317]
[1777873618738,57.35,80051.6,0.01,0.01164,1e-05,1.33185]
[1777873624781,57.35,80053.9,0.01,0.01166,1e-05,1.33466]
[1777873629820,57.35,80055.32,0.01,0.01168,1e-05,1.33639]
[1777873635858,57.35,80058.42,0.01,0.01172,1e-05,1.34019]
[1777873638391,57.35,80036.52,0.01,0.01146,1e-05,1.31356]
[1777873643914,57.35,80029.36,0.01,0.01137,1e-05,1.30494]
[1777873648950,57.35,80025.21,0.01,0.01132,1e-05,1.29997]
[1777873651971,57.35,80018.25,0.01,0.01122,1e-05,1.28908]
[1777873657007,57.35,80016.11,0.01,0.01119,1e-05,1.28654]
[1777873662042,57.35,80014.98,0.01,0.01118,1e-05,1.2852]
[1777873667076,57.35,80016.51,0.01,0.0112,1e-05,1.28702]
[1777873672111,57.35,80015.54,0.01,0.01119,1e-05,1.28586]
[1777873678671,57.35,80014.12,0.01,0.01117,1e-05,1.28418]
[1777873684205,57.35,80012.59,0.01,0.01115,1e-05,1.28237]
[1777873689234,57.35,80009.0,0.01,0.01111,1e-05,1.27812]
[1777873694267,57.35,80008.64,0.01,0.01111,1e-05,1.2777]
[1777873699301,57.35,80004.34,0.01,0.01106,1e-05,1.27263]
[1777873704336,57.35,80000.47,0.01,0.01101,1e-05,1.26809]
[1777873709370,57.35,79999.91,0.01,0.011,1e-05,1.26743]
[1777873714406,57.35,80000.14,0.01,0.01099,1e-05,1.26515]
[1777873719441,57.35,79999.15,0.01,0.01097,1e-05,1.26399]
[1777873724476,57.35,80005.93,0.01,0.01105,1e-05,1.27195]
[1777873729511,57.35,80012.13,0.01,0.01112,1e-05,1.27926]
[1777873734546,57.35,80013.22,0.01,0.01114,1e-05,1.28055]
[1777873739585,57.35,80017.08,0.01,0.01118,1e-05,1.28512]
[1777873744619,57.35,80014.89,0.01,0.01116,1e-05,1.28252]
[1777873749655,57.35,80015.6,0.01,0.01116,1e-05,1.28337]
[1777873751526,57.35,80015.09,0.01,0.01116,1e-05,1.28276]
[1777873751667,57.35,80015.54,0.01,0.01116,1e-05,1.28329]
[1777873756703,57.35,80014.62,0.01,0.01115,1e-05,1.2822]
[1777873761740,57.35,80013.22,0.01,0.01114,1e-05,1.28055]
[1777873769303,57.35,80012.63,0.01,0.01113,1e-05,1.27985]
[1777873771810,57.35,79994.59,0.01,0.0109,1e-05,1.25613]
[1777873776844,57.35,79990.75,0.01,0.01086,1e-05,1.25166]
[1777873781879,57.35,79982.12,0.01,0.01076,1e-05,1.24167]
[1777873787921,57.35,79984.88,0.01,0.01079,1e-05,1.24486]
[1777873792957,57.35,79981.14,0.01,0.01075,1e-05,1.24054]
[1777873797990,57.35,79984.54,0.01,0.01079,1e-05,1.24447]
[1777873803026,57.35,79993.68,0.01,0.01089,1e-05,1.25507]
[1777873808061,57.35,79997.11,0.01,0.01093,1e-05,1.25907]
[1777873813096,57.35,79996.92,0.01,0.01093,1e-05,1.25885]
[1777873819655,57.35,79996.55,0.01,0.01092,1e-05,1.25842]
[1777873825180,57.35,79989.39,0.01,0.01084,1e-05,1.25008]
[1777873830219,57.35,79991.18,0.01,0.01086,1e-05,1.25216]
[1777873835251,57.35,79993.17,0.01,0.01086,1e-05,1.25195]
[1777873840286,57.35,79996.24,0.01,0.0109,1e-05,1.25552]
[1777873845321,57.35,79997.12,0.01,0.01091,1e-05,1.25654]
[1777873850357,57.35,79997.28,0.01,0.01091,1e-05,1.25673]
[1777873855391,57.35,79996.48,0.01,0.0109,1e-05,1.2558]
[1777873860426,57.35,80007.28,0.01,0.01102,1e-05,1.26843]
[1777873865463,57.35,80009.04,0.01,0.01105,1e-05,1.2705]
[1777873872512,57.35,80007.14,0.01,0.01102,1e-05,1.26827]
[1777873877549,57.35,80003.07,0.01,0.01098,1e-05,1.26349]
[1777873885604,57.35,80000.66,0.01,0.01095,1e-05,1.26067]
[1777873890640,57.35,79998.07,0.01,0.01092,1e-05,1.25765]
[1777873895677,57.35,79999.6,0.01,0.01091,1e-05,1.2569]
[1777873902723,57.35,80001.65,0.01,0.01094,1e-05,1.25929]
[1777873907758,57.35,80002.6,0.01,0.01095,1e-05,1.2604]
[1777873912794,57.35,80009.51,0.01,0.01103,1e-05,1.2685]
[1777873917828,57.35,80011.72,0.01,0.01105,1e-05,1.27109]
[1777873922864,57.35,80013.82,0.01,0.01108,1e-05,1.27357]
[1777873927900,57.35,80015.12,0.01,0.01109,1e-05,1.2751]
[1777873932935,57.35,80015.84,0.01,0.0111,1e-05,1.27595]
[1777873937970,57.35,80016.34,0.01,0.01111,1e-05,1.27654]
[1777873943005,57.35,80014.82,0.01,0.01109,1e-05,1.27475]
[1777873948040,57.35,80015.73,0.01,0.0111,1e-05,1.27582]
[1777873953074,57.35,80015.53,0.01,0.01108,1e-05,1.27302]
[1777873958111,57.35,80010.85,0.01,0.01102,1e-05,1.26752]
[1777873964151,57.35,80011.41,0.01,0.01103,1e-05,1.26817]
[1777873970710,57.35,80007.76,0.01,0.01099,1e-05,1.26389]
[1777873976236,57.35,80007.76,0.01,0.01099,1e-05,1.26389]
[1777873981272,57.35,80002.88,0.01,0.01093,1e-05,1.25819]
[1777873985298,57.35,79991.18,0.01,0.0108,1e-05,1.24459]
[1777873990849,57.35,79994.63,0.01,0.01084,1e-05,1.24859]
[1777873996377,57.35,79996.4,0.01,0.01086,1e-05,1.25064]
[1777874002419,57.35,79998.48,0.01,0.01088,1e-05,1.25306]
[1777874007452,57.35,79998.97,0.01,0.01089,1e-05,1.25363]
[1777874010988,57.35,79983.36,0.01,0.01071,1e-05,1.23557]
[1777874016515,57.35,79981.97,0.01,0.01067,1e-05,1.23146]
[1777874021550,57.35,79982.21,0.01,0.01067,1e-05,1.23174]
[1777874026585,57.35,79983.93,0.01,0.01069,1e-05,1.23371]
[1777874031621,57.35,79992.14,0.01,0.01079,1e-05,1.24318]
[1777874036660,57.35,79994.3,0.01,0.01081,1e-05,1.24568]
[1777874041692,57.35,79995.21,0.01,0.01082,1e-05,1.24673]
[1777874047735,57.35,79996.5,0.01,0.01084,1e-05,1.24823]
[1777874049722,57.35,79997.26,0.01,0.01085,1e-05,1.24911]
[1777874049824,57.35,79998.26,0.01,0.01086,1e-05,1.25027]
[1777874055794,57.35,79998.86,0.01,0.01086,1e-05,1.25097]
[1777874060828,57.35,79999.64,0.01,0.01087,1e-05,1.25187]
[1777874067877,57.35,79997.25,0.01,0.01085,1e-05,1.2491]
[1777874072911,57.35,80005.58,0.01,0.01092,1e-05,1.25625]
[1777874077947,57.35,80006.93,0.01,0.01094,1e-05,1.25783]
[1777874082982,57.35,80004.28,0.01,0.0109,1e-05,1.25474]
[1777874088018,57.35,80004.51,0.01,0.01091,1e-05,1.25501]
[1777874093053,57.35,80000.5,0.01,0.01086,1e-05,1.25034]
[1777874093401,57.35,80000.5,0.01,0.01086,1e-05,1.25034]
[1777874094061,57.35,80000.67,0.01,0.01086,1e-05,1.25054]
[1777874094401,57.35,80000.67,0.01,0.01086,1e-05,1.25054]
[1777874095067,57.35,80000.47,0.01,0.01086,1e-05,1.25031]
[1777874097386,57.35,80000.86,0.01,0.01087,1e-05,1.25076]
[1777874098087,57.35,79998.98,0.01,0.01084,1e-05,1.24858]
[1777874098390,57.35,79998.98,0.01,0.01084,1e-05,1.24858]
[1777874099095,57.35,80000.35,0.01,0.01086,1e-05,1.25017]
[1777874104130,57.35,80001.99,0.01,0.01088,1e-05,1.25207]
[1777874109166,57.35,80002.6,0.01,0.01089,1e-05,1.25278]
[1777874114202,57.35,80003.54,0.01,0.0109,1e-05,1.25388]
[1777874119237,57.35,80006.86,0.01,0.01093,1e-05,1.25775]
[1777874125279,57.35,80006.98,0.01,0.01094,1e-05,1.25789]
[1777874130315,57.35,80004.28,0.01,0.0109,1e-05,1.25474]
[1777874137363,57.35,80004.51,0.01,0.01089,1e-05,1.25247]
[1777874140819,57.35,80004.52,0.01,0.01089,1e-05,1.25248]
[1777874140920,57.35,80004.77,0.01,0.01089,1e-05,1.25277]
[1777874146426,57.35,80002.82,0.01,0.01087,1e-05,1.2505]
[1777874149060,57.35,80003.49,0.01,0.01087,1e-05,1.25128]
[1777874149075,57.35,80003.7,0.01,0.01088,1e-05,1.25153]
[1777874151354,57.35,80004.81,0.01,0.01089,1e-05,1.25282]
[1777874157503,57.35,80006.16,0.01,0.0109,1e-05,1.25439]
[1777874162538,57.35,80006.22,0.01,0.01091,1e-05,1.25446]
[1777874163428,57.35,80006.22,0.01,0.01091,1e-05,1.25446]
[1777874165990,57.35,80009.33,0.01,0.01094,1e-05,1.25809]
[1777874166594,57.35,80009.25,0.01,0.01094,1e-05,1.258]
[1777874167570,57.35,80009.18,0.01,0.01094,1e-05,1.25791]
[1777874167636,57.35,80010.8,0.01,0.01096,1e-05,1.25981]
[1777874168424,57.35,80010.8,0.01,0.01096,1e-05,1.25981]
[1777874168986,57.35,80010.8,0.01,0.01096,1e-05,1.25981]
[1777874169063,57.35,80020.78,0.01,0.01107,1e-05,1.27152]
[1777874173614,57.35,80008.52,0.01,0.01093,1e-05,1.25714]
[1777874178650,57.35,80009.84,0.01,0.01095,1e-05,1.25868]
[1777874183685,57.35,80011.22,0.01,0.01096,1e-05,1.2603]
[1777874187162,57.35,80008.44,0.01,0.01093,1e-05,1.25705]
[1777874192752,57.35,80010.56,0.01,0.01093,1e-05,1.25698]
[1777874197797,57.35,80019.21,0.01,0.01103,1e-05,1.26711]
[1777874201361,57.35,80019.65,0.01,0.01104,1e-05,1.26763]
[1777874207868,57.35,80015.12,0.01,0.01099,1e-05,1.26231]
[1777874212908,57.35,80015.03,0.01,0.01099,1e-05,1.26221]
[1777874217942,57.35,80012.47,0.01,0.01096,1e-05,1.25921]
[1777874218920,57.35,80012.47,0.01,0.01096,1e-05,1.25921]
[1777874224991,57.35,80010.96,0.01,0.01094,1e-05,1.25745]
[1777874226627,57.35,80010.51,0.01,0.01093,1e-05,1.25692]
[1777874227005,57.35,80008.85,0.01,0.01091,1e-05,1.25499]
[1777874227473,57.35,80008.85,0.01,0.01091,1e-05,1.25499]
[1777874228015,57.35,80008.82,0.01,0.01091,1e-05,1.25495]
[1777874233050,57.35,80010.76,0.01,0.01094,1e-05,1.25721]
[1777874238084,57.35,80006.29,0.01,0.01088,1e-05,1.252]
[1777874246139,57.35,80004.67,0.01,0.01087,1e-05,1.25012]
[1777874252686,57.35,80003.77,0.01,0.01083,1e-05,1.24654]
[1777874258223,57.35,80003.65,0.01,0.01083,1e-05,1.2464]
[1777874265274,57.35,80003.12,0.01,0.01083,1e-05,1.24579]
[1777874268273,57.35,80003.12,0.01,0.01083,1e-05,1.24579]
[1777874278364,57.35,79997.92,0.01,0.01077,1e-05,1.23977]
[1777874283399,57.35,80001.17,0.01,0.01081,1e-05,1.24353]
[1777874288762,57.35,80005.86,0.01,0.01086,1e-05,1.24897]
[1777874289776,57.35,80005.96,0.01,0.01086,1e-05,1.24908]
[1777874295483,57.35,80006.36,0.01,0.01086,1e-05,1.24955]
[1777874300518,57.35,80007.14,0.01,0.01087,1e-05,1.25045]
[1777874305553,57.35,80007.36,0.01,0.01088,1e-05,1.25071]
[1777874311246,57.35,80004.62,0.01,0.01084,1e-05,1.24753]
[1777874312243,57.35,80004.47,0.01,0.01084,1e-05,1.24735]
[1777874318644,57.35,80003.27,0.01,0.01081,1e-05,1.24343]
[1777874323681,57.35,80001.63,0.01,0.01079,1e-05,1.24153]
[1777874328713,57.35,79991.97,0.01,0.01068,1e-05,1.2304]
[1777874333749,57.35,79992.46,0.01,0.01069,1e-05,1.23097]
[1777874338783,57.35,79996.19,0.01,0.01073,1e-05,1.23526]
[1777874343818,57.35,79999.13,0.01,0.01076,1e-05,1.23865]
[1777874348854,57.35,79999.87,0.01,0.01077,1e-05,1.2395]
[1777874353889,57.35,80003.93,0.01,0.01082,1e-05,1.2442]
[1777874359931,57.35,80003.47,0.01,0.01081,1e-05,1.24366]
[1777874368994,57.35,80003.23,0.01,0.01081,1e-05,1.24339]
[1777874374031,57.35,79997.67,0.01,0.01072,1e-05,1.23444]
[1777874379065,57.35,79997.49,0.01,0.01072,1e-05,1.23424]
[1777874384103,57.35,79998.2,0.01,0.01073,1e-05,1.23505]
[1777874389135,57.35,79999.8,0.01,0.01075,1e-05,1.2369]
[1777874394171,57.35,79998.42,0.01,0.01073,1e-05,1.23531]
[1777874399206,57.35,79998.83,0.01,0.01074,1e-05,1.23578]
[1777874402595,57.35,79994.09,0.01,0.01068,1e-05,1.23033]
[1777874407606,57.35,79992.91,0.01,0.01067,1e-05,1.22897]
[1777874408274,57.35,80007.03,0.01,0.01083,1e-05,1.24526]
[1777874408600,57.35,80007.03,0.01,0.01083,1e-05,1.24526]
[1777874414311,57.35,80022.0,0.01,0.011,1e-05,1.26271]
[1777874419346,57.35,80021.0,0.01,0.01099,1e-05,1.26154]
[1777874424381,57.35,80020.48,0.01,0.01098,1e-05,1.26093]
[1777874429416,57.35,80020.12,0.01,0.01098,1e-05,1.26051]
[1777874435457,57.35,80019.38,0.01,0.01095,1e-05,1.25709]
[1777874440494,57.35,80018.09,0.01,0.01093,1e-05,1.25559]
[1777874445528,57.35,80012.29,0.01,0.01087,1e-05,1.24883]
[1777874450566,57.35,80011.89,0.01,0.01086,1e-05,1.24836]
[1777874455598,57.35,80016.11,0.01,0.01091,1e-05,1.25328]
[1777874460633,57.35,80011.4,0.01,0.01086,1e-05,1.2478]
[1777874465668,57.35,80008.89,0.01,0.01083,1e-05,1.24488]
[1777874466676,57.35,79990.38,0.01,0.01062,1e-05,1.22357]
[1777874471710,57.35,79988.1,0.01,0.01059,1e-05,1.22096]
[1777874476746,57.35,79982.1,0.01,0.01053,1e-05,1.21413]
[1777874481780,57.35,79980.96,0.01,0.01051,1e-05,1.21283]
[1777874486816,57.35,79980.54,0.01,0.01051,1e-05,1.21236]
[1777874491849,57.35,79983.04,0.01,0.01052,1e-05,1.21271]
[1777874496885,57.35,79981.87,0.01,0.0105,1e-05,1.21138]
[1777874501920,57.35,79982.1,0.01,0.01051,1e-05,1.21164]
[1777874506956,57.35,79983.43,0.01,0.01052,1e-05,1.21315]
[1777874511992,57.35,79984.19,0.01,0.01053,1e-05,1.21401]
[1777874514005,57.35,79997.52,0.01,0.01068,1e-05,1.22924]
[1777874519040,57.35,79990.66,0.01,0.0106,1e-05,1.22139]
[1777874524074,57.35,79992.03,0.01,0.01062,1e-05,1.22295]
[1777874529110,57.35,79990.04,0.01,0.01059,1e-05,1.22068]
[1777874531270,57.35,79990.03,0.01,0.01059,1e-05,1.22067]
[1777874537166,57.35,79988.15,0.01,0.01057,1e-05,1.21852]
[1777874539790,57.35,79988.81,0.01,0.01058,1e-05,1.21927]
[1777874545222,57.35,79989.88,0.01,0.01059,1e-05,1.22049]
[1777874550258,57.35,79987.66,0.01,0.01057,1e-05,1.21796]
[1777874555292,57.35,79987.5,0.01,0.01055,1e-05,1.21529]
[1777874560327,57.35,79986.47,0.01,0.01053,1e-05,1.21411]
[1777874565363,57.35,79987.92,0.01,0.01055,1e-05,1.21576]
[1777874570397,57.35,79992.55,0.01,0.0106,1e-05,1.22104]
[1777874575432,57.35,79993.68,0.01,0.01061,1e-05,1.22233]
[1777874580468,57.35,79996.0,0.01,0.01064,1e-05,1.22499]
[1777874581475,57.35,80011.91,0.01,0.01082,1e-05,1.24332]
[1777874586509,57.35,80008.4,0.01,0.01078,1e-05,1.23925]
[1777874590537,57.35,79992.52,0.01,0.0106,1e-05,1.22101]
[1777874595572,57.35,79990.3,0.01,0.01058,1e-05,1.21847]
[1777874600607,57.35,79984.91,0.01,0.01052,1e-05,1.21234]
[1777874606651,57.35,79983.29,0.01,0.0105,1e-05,1.2105]
[1777874611686,57.35,79985.26,0.01,0.0105,1e-05,1.21025]
[1777874616720,57.35,79984.94,0.01,0.0105,1e-05,1.20989]
[1777874621755,57.35,79986.91,0.01,0.01052,1e-05,1.21212]
[1777874626793,57.35,79986.98,0.01,0.01052,1e-05,1.2122]
[1777874631825,57.35,79983.07,0.01,0.01047,1e-05,1.20777]
[1777874636861,57.35,79978.55,0.01,0.01042,1e-05,1.20266]
[1777874641897,57.35,79981.68,0.01,0.01046,1e-05,1.20619]
[1777874646931,57.35,79987.79,0.01,0.01053,1e-05,1.21312]
[1777874651965,57.35,79989.17,0.01,0.01054,1e-05,1.21469]
[1777874657000,57.35,79984.39,0.01,0.01049,1e-05,1.20926]
[1777874662036,57.35,79990.53,0.01,0.01056,1e-05,1.21624]
[1777874667072,57.35,79992.22,0.01,0.01058,1e-05,1.21816]
[1777874672108,57.35,79991.77,0.01,0.01055,1e-05,1.21515]
[1777874677141,57.35,79990.16,0.01,0.01053,1e-05,1.21332]
[1777874682176,57.35,79986.14,0.01,0.01049,1e-05,1.20876]
[1777874687211,57.35,79990.12,0.01,0.01053,1e-05,1.21328]
[1777874692246,57.35,79983.32,0.01,0.01046,1e-05,1.20557]
[1777874697283,57.35,79974.04,0.01,0.01035,1e-05,1.19511]
[1777874702316,57.35,79974.5,0.01,0.01036,1e-05,1.19562]
[1777874707350,57.35,79974.11,0.01,0.01036,1e-05,1.19519]
[1777874712391,57.35,79957.63,0.01,0.01017,1e-05,1.17679]
[1777874717425,57.35,79958.35,0.01,0.01018,1e-05,1.17759]
[1777874722456,57.35,79963.53,0.01,0.01024,1e-05,1.18335]
[1777874727491,57.35,79961.94,0.01,0.01022,1e-05,1.18158]
[1777874732526,57.35,79959.01,0.01,0.01017,1e-05,1.17588]
[1777874737560,57.35,79955.73,0.01,0.01013,1e-05,1.17225]
[1777874742597,57.35,79956.82,0.01,0.01015,1e-05,1.17345]
[1777874747632,57.35,79956.2,0.01,0.01014,1e-05,1.17277]
[1777874752706,57.35,79949.64,0.01,0.01007,1e-05,1.16553]
[1777874757735,57.35,79941.88,0.01,0.00999,1e-05,1.15701]
[1777874762776,57.35,79929.3,0.01,0.00985,1e-05,1.1433]
[1777874765791,57.35,79912.51,0.01,0.00968,1e-05,1.12522]
[1777874770827,57.35,79919.64,0.01,0.00975,1e-05,1.13287]
[1777874776399,57.35,79917.21,0.01,0.00972,1e-05,1.13026]
[1777874781905,57.35,79911.9,0.01,0.00967,1e-05,1.12457]
[1777874786940,57.35,79907.54,0.01,0.00962,1e-05,1.11991]
[1777874791974,57.35,79903.67,0.01,0.00956,1e-05,1.11344]
[1777874797009,57.35,79905.58,0.01,0.00958,1e-05,1.11547]
[1777874802046,57.35,79917.0,0.01,0.0097,1e-05,1.12766]
[1777874807081,57.35,79921.16,0.01,0.00975,1e-05,1.13213]
[1777874812116,57.35,79925.38,0.01,0.00979,1e-05,1.13667]
[1777874817151,57.35,79927.41,0.01,0.00981,1e-05,1.13887]
[1777874822186,57.35,79933.27,0.01,0.00987,1e-05,1.14521]
[1777874827220,57.35,79940.64,0.01,0.00995,1e-05,1.15324]
[1777874832257,57.35,79938.82,0.01,0.00993,1e-05,1.15125]
[1777874837295,57.35,79939.49,0.01,0.00994,1e-05,1.15198]
[1777874842330,57.35,79937.02,0.01,0.00991,1e-05,1.14929]
[1777874847365,57.35,79936.54,0.01,0.00991,1e-05,1.14877]
[1777874851394,57.35,79929.25,0.01,0.00981,1e-05,1.13847]
[1777874856428,57.35,79940.66,0.01,0.00993,1e-05,1.15085]
[1777874860456,57.35,79928.42,0.01,0.0098,1e-05,1.13757]
[1777874865491,57.35,79929.68,0.01,0.00982,1e-05,1.13893]
[1777874869524,57.35,79918.99,0.01,0.0097,1e-05,1.12742]
[1777874874557,57.35,79912.28,0.01,0.00963,1e-05,1.12024]
[1777874880606,57.35,79912.8,0.01,0.00964,1e-05,1.1208]
[1777874885635,57.35,79908.16,0.01,0.00959,1e-05,1.11586]
[1777874890672,57.35,79924.0,0.01,0.00976,1e-05,1.1328]
[1777874895705,57.35,79926.9,0.01,0.00979,1e-05,1.13593]
[1777874900740,57.35,79926.81,0.01,0.00979,1e-05,1.13583]
[1777874905775,57.35,79920.04,0.01,0.00971,1e-05,1.12855]
[1777874910811,57.35,79922.41,0.01,0.00974,1e-05,1.13109]
[1777874915846,57.35,79928.87,0.01,0.00979,1e-05,1.13567]
[1777874920881,57.35,79925.84,0.01,0.00976,1e-05,1.1324]
[1777874926923,57.35,79925.87,0.01,0.00976,1e-05,1.13243]
[1777874932965,57.35,79928.96,0.01,0.00979,1e-05,1.13576]
[1777874938001,57.35,79930.47,0.01,0.0098,1e-05,1.13739]
[1777874943038,57.35,79934.24,0.01,0.00984,1e-05,1.14147]
[1777874944308,57.35,79934.24,0.01,0.00984,1e-05,1.14147]
[1777874944400,57.35,79933.65,0.01,0.00984,1e-05,1.14083]
[1777874945133,57.35,79933.65,0.01,0.00984,1e-05,1.14083]
[1777874945220,57.35,79933.77,0.01,0.00984,1e-05,1.14096]
[1777874952099,57.35,79933.23,0.01,0.00983,1e-05,1.14038]
[1777874957669,57.35,79932.31,0.01,0.00982,1e-05,1.13938]
[1777874963176,57.35,79931.91,0.01,0.00982,1e-05,1.13895]
[1777874968211,57.35,79932.14,0.01,0.00982,1e-05,1.1392]
[1777874973251,57.35,79931.42,0.01,0.00979,1e-05,1.13603]
[1777874978283,57.35,79930.93,0.01,0.00979,1e-05,1.1355]
[1777874983318,57.35,79930.61,0.01,0.00979,1e-05,1.13515]
[1777874988353,57.35,79929.28,0.01,0.00977,1e-05,1.13372]
[1777874993388,57.35,79929.21,0.01,0.00977,1e-05,1.13365]
[1777874998423,57.35,79930.5,0.01,0.00978,1e-05,1.13504]
[1777875003458,57.35,79929.65,0.01,0.00978,1e-05,1.13412]
[1777875008493,57.35,79924.31,0.01,0.00972,1e-05,1.12837]
[1777875013528,57.35,79920.99,0.01,0.00968,1e-05,1.12482]
[1777875018562,57.35,79919.62,0.01,0.00967,1e-05,1.12335]
[1777875023605,57.35,79918.19,0.01,0.00966,1e-05,1.12182]
[1777875028633,57.35,79916.34,0.01,0.00964,1e-05,1.11984]
[1777875033669,57.35,79915.49,0.01,0.00961,1e-05,1.11657]
[1777875038702,57.35,79914.53,0.01,0.0096,1e-05,1.11555]
[1777875040718,57.35,79929.75,0.01,0.00976,1e-05,1.13184]
[1777875045753,57.35,79933.05,0.01,0.00979,1e-05,1.1354]
[1777875050794,57.35,79935.38,0.01,0.00982,1e-05,1.13791]
[1777875053809,57.35,79949.93,0.01,0.00997,1e-05,1.15373]
[1777875058844,57.35,79952.0,0.01,0.00999,1e-05,1.156]
[1777875063881,57.35,79955.02,0.01,0.01002,1e-05,1.15931]
[1777875068919,57.35,79951.45,0.01,0.00999,1e-05,1.1554]
[1777875074957,57.35,79950.87,0.01,0.00998,1e-05,1.15476]
[1777875079996,57.35,79949.05,0.01,0.00996,1e-05,1.15277]
[1777875085035,57.35,79949.96,0.01,0.00997,1e-05,1.15377]
[1777875090063,57.35,79950.94,0.01,0.00998,1e-05,1.15484]
[1777875095098,57.35,79952.32,0.01,0.00998,1e-05,1.15393]
[1777875100133,57.35,79950.77,0.01,0.00996,1e-05,1.15223]
[1777875105168,57.35,79951.29,0.01,0.00996,1e-05,1.1528]
[1777875110203,57.35,79951.29,0.01,0.00996,1e-05,1.1528]
[1777875115239,57.35,79952.59,0.01,0.00998,1e-05,1.15422]
[1777875120273,57.35,79955.92,0.01,0.01001,1e-05,1.15787]
[1777875125746,57.35,79965.46,0.01,0.01012,1e-05,1.16837]
[1777875131354,57.35,79967.15,0.01,0.01013,1e-05,1.17024]
[1777875136388,57.35,79969.49,0.01,0.01016,1e-05,1.17283]
[1777875141423,57.35,79967.96,0.01,0.01014,1e-05,1.17114]
[1777875142625,57.35,79967.96,0.01,0.01014,1e-05,1.17114]
[1777875144820,57.35,79956.44,0.01,0.01002,1e-05,1.15844]
[1777875150486,57.35,79954.08,0.01,0.00999,1e-05,1.15586]
[1777875155521,57.35,79951.11,0.01,0.00994,1e-05,1.15019]
[1777875160556,57.35,79952.06,0.01,0.00995,1e-05,1.15123]
[1777875165590,57.35,79951.56,0.01,0.00995,1e-05,1.15068]
[1777875170626,57.35,79955.61,0.01,0.00999,1e-05,1.15511]
[1777875175661,57.35,79956.3,0.01,0.01,1e-05,1.15586]
[1777875180696,57.35,79954.31,0.01,0.00998,1e-05,1.15369]
[1777875185730,57.35,79963.87,0.01,0.01008,1e-05,1.16418]
[1777875190766,57.35,79967.37,0.01,0.01012,1e-05,1.16804]
[1777875196808,57.35,79965.64,0.01,0.0101,1e-05,1.16613]
[1777875201843,57.35,79965.89,0.01,0.0101,1e-05,1.16641]
[1777875206878,57.35,79965.45,0.01,0.0101,1e-05,1.16592]
[1777875212920,57.35,79964.71,0.01,0.01007,1e-05,1.16267]
[1777875217959,57.35,79961.22,0.01,0.01003,1e-05,1.15883]
[1777875222993,57.35,79959.2,0.01,0.01001,1e-05,1.15662]
[1777875228025,57.35,79959.64,0.01,0.01001,1e-05,1.1571]
[1777875234068,57.35,79959.48,0.01,0.01001,1e-05,1.15693]
[1777875239103,57.35,79959.64,0.01,0.01001,1e-05,1.1571]
[1777875244138,57.35,79966.02,0.01,0.01008,1e-05,1.16411]
[1777875249751,57.35,79963.71,0.01,0.01006,1e-05,1.16157]
[1777875255215,57.35,79957.04,0.01,0.00999,1e-05,1.15425]
[1777875260250,57.35,79956.46,0.01,0.00998,1e-05,1.15362]
[1777875265285,57.35,79951.63,0.01,0.00993,1e-05,1.14834]
[1777875270320,57.35,79954.69,0.01,0.00996,1e-05,1.15168]
[1777875275356,57.35,79954.45,0.01,0.00994,1e-05,1.149]
[1777875280391,57.35,79957.54,0.01,0.00997,1e-05,1.15238]
[1777875286432,57.35,79955.07,0.01,0.00994,1e-05,1.14968]
[1777875290036,57.35,79916.82,0.01,0.00954,1e-05,1.10855]
[1777875291471,57.35,79896.93,0.01,0.00934,1e-05,1.08764]
[1777875296502,57.35,79895.35,0.01,0.00932,1e-05,1.08599]
[1777875301537,57.35,79895.0,0.01,0.00932,1e-05,1.08563]
[1777875306572,57.35,79888.34,0.01,0.00925,1e-05,1.07871]
[1777875311607,57.35,79889.35,0.01,0.00926,1e-05,1.07975]
[1777875316644,57.35,79873.49,0.01,0.00911,1e-05,1.06341]
[1777875321680,57.35,79875.28,0.01,0.00912,1e-05,1.06524]
[1777875326316,57.35,79860.79,0.01,0.00898,1e-05,1.05046]
[1777875327762,57.35,79840.99,0.01,0.00879,1e-05,1.03053]
[1777875332797,57.35,79854.39,0.01,0.0089,1e-05,1.04173]
[1777875335820,57.35,79864.99,0.01,0.009,1e-05,1.05245]
[1777875337577,57.35,79865.29,0.01,0.00901,1e-05,1.05276]
[1777875341497,57.35,79862.12,0.01,0.00897,1e-05,1.04954]
[1777875350923,57.35,79846.78,0.01,0.00883,1e-05,1.03408]
[1777875352936,57.35,79858.39,0.01,0.00894,1e-05,1.04577]
[1777875357972,57.35,79870.16,0.01,0.00905,1e-05,1.05772]
[1777875363008,57.35,79871.66,0.01,0.00907,1e-05,1.05925]
[1777875368046,57.35,79869.16,0.01,0.00904,1e-05,1.0567]
[1777875373081,57.35,79874.62,0.01,0.0091,1e-05,1.06228]
[1777875378118,57.35,79862.42,0.01,0.00898,1e-05,1.04985]
[1777875378932,57.35,79862.42,0.01,0.00898,1e-05,1.04985]
[1777875379618,57.35,79855.14,0.01,0.00891,1e-05,1.04248]
[1777875385166,57.35,79849.4,0.01,0.00885,1e-05,1.03671]
[1777875390205,57.35,79843.87,0.01,0.0088,1e-05,1.03117]
[1777875393225,57.35,79835.18,0.01,0.0087,1e-05,1.02029]
[1777875398259,57.35,79829.51,0.01,0.00864,1e-05,1.01469]
[1777875403294,57.35,79838.96,0.01,0.00873,1e-05,1.02404]
[1777875408333,57.35,79835.58,0.01,0.0087,1e-05,1.02069]
[1777875413365,57.35,79836.11,0.01,0.00871,1e-05,1.02121]
[1777875418399,57.35,79831.19,0.01,0.00866,1e-05,1.01634]
[1777875423437,57.35,79824.4,0.01,0.00859,1e-05,1.00965]
[1777875428470,57.35,79825.28,0.01,0.0086,1e-05,1.01052]
[1777875433504,57.35,79826.04,0.01,0.00861,1e-05,1.01127]
[1777875438539,57.35,79826.54,0.01,0.00861,1e-05,1.01176]
[1777875443574,57.35,79824.53,0.01,0.0086,1e-05,1.00978]
[1777875445588,57.35,79813.04,0.01,0.00849,1e-05,0.99854]
[1777875451171,57.35,79804.01,0.01,0.00839,1e-05,0.98761]
[1777875456686,57.35,79796.56,0.01,0.00832,1e-05,0.98044]
[1777875461723,57.35,79794.0,0.01,0.00829,1e-05,0.97798]
[1777875466757,57.35,79788.94,0.01,0.00825,1e-05,0.97315]
[1777875471792,57.35,79792.78,0.01,0.00828,1e-05,0.97682]
[1777875475822,57.35,79804.58,0.01,0.00839,1e-05,0.98816]
[1777875479848,57.35,79815.51,0.01,0.00849,1e-05,0.99876]
[1777875484884,57.35,79815.45,0.01,0.00849,1e-05,0.9987]
[1777875489919,57.35,79814.68,0.01,0.00849,1e-05,0.99795]
[1777875494954,57.35,79818.18,0.01,0.00852,1e-05,1.00136]
[1777875499990,57.35,79819.77,0.01,0.00853,1e-05,1.00291]
[1777875505031,57.35,79822.07,0.01,0.00855,1e-05,1.00516]
[1777875510060,57.35,79828.55,0.01,0.00862,1e-05,1.01152]
[1777875515104,57.35,79827.42,0.01,0.00859,1e-05,1.0082]
[1777875520131,57.35,79838.14,0.01,0.00869,1e-05,1.01877]
[1777875525166,57.35,79834.94,0.01,0.00866,1e-05,1.01561]
[1777875530202,57.35,79831.49,0.01,0.00863,1e-05,1.01221]
[1777875535240,57.35,79832.09,0.01,0.00863,1e-05,1.0128]
[1777875540276,57.35,79834.49,0.01,0.00865,1e-05,1.01516]
[1777875545312,57.35,79830.58,0.01,0.00862,1e-05,1.01131]
[1777875550346,57.35,79829.73,0.01,0.00861,1e-05,1.01047]
[1777875555380,57.35,79832.53,0.01,0.00863,1e-05,1.01323]
[1777875560416,57.35,79831.79,0.01,0.00863,1e-05,1.0125]
[1777875561426,57.35,79816.61,0.01,0.00849,1e-05,0.99763]
[1777875566459,57.35,79811.19,0.01,0.00844,1e-05,0.99237]
[1777875570490,57.35,79799.47,0.01,0.00833,1e-05,0.98106]
[1777875575521,57.35,79799.81,0.01,0.00831,1e-05,0.97922]
[1777875580557,57.35,79797.42,0.01,0.00829,1e-05,0.97693]
[1777875585592,57.35,79798.16,0.01,0.0083,1e-05,0.97764]
[1777875590627,57.35,79795.88,0.01,0.00828,1e-05,0.97546]
[1777875595663,57.35,79787.5,0.01,0.0082,1e-05,0.96748]
[1777875600696,57.35,79786.1,0.01,0.00819,1e-05,0.96615]
[1777875605734,57.35,79778.14,0.01,0.00812,1e-05,0.95862]
[1777875610778,57.35,79765.81,0.01,0.00801,1e-05,0.94706]
[1777875615804,57.35,79764.86,0.01,0.008,1e-05,0.94617]
[1777875619829,57.35,79775.62,0.01,0.00809,1e-05,0.95625]
[1777875625875,57.35,79780.84,0.01,0.00814,1e-05,0.96117]
[1777875630908,57.35,79783.08,0.01,0.00816,1e-05,0.96329]
[1777875635943,57.35,79783.26,0.01,0.00814,1e-05,0.96132]
[1777875640978,57.35,79783.1,0.01,0.00814,1e-05,0.96117]
[1777875646019,57.35,79786.47,0.01,0.00817,1e-05,0.96436]
[1777875651055,57.35,79778.06,0.01,0.0081,1e-05,0.95642]
[1777875656090,57.35,79776.55,0.01,0.00808,1e-05,0.955]
[1777875661125,57.35,79772.56,0.01,0.00805,1e-05,0.95125]
[1777875666159,57.35,79766.17,0.01,0.00799,1e-05,0.94528]
[1777875671195,57.35,79768.77,0.01,0.00802,1e-05,0.94771]
[1777875676231,57.35,79769.83,0.01,0.00802,1e-05,0.9487]
[1777875681265,57.35,79768.1,0.01,0.00801,1e-05,0.94708]
[1777875686300,57.35,79768.58,0.01,0.00801,1e-05,0.94753]
[1777875691410,57.35,79771.49,0.01,0.00802,1e-05,0.94813]
[1777875696442,57.35,79774.32,0.01,0.00805,1e-05,0.95078]
[1777875701477,57.35,79783.28,0.01,0.00813,1e-05,0.9592]
[1777875706512,57.35,79782.78,0.01,0.00812,1e-05,0.95873]
[1777875711547,57.35,79781.6,0.01,0.00811,1e-05,0.95762]
[1777875716581,57.35,79782.59,0.01,0.00812,1e-05,0.95855]
[1777875721618,57.35,79779.95,0.01,0.0081,1e-05,0.95606]
[1777875726651,57.35,79786.24,0.01,0.00815,1e-05,0.962]
[1777875731687,57.35,79784.07,0.01,0.00813,1e-05,0.95995]
[1777875736722,57.35,79784.54,0.01,0.00814,1e-05,0.96039]
[1777875741756,57.35,79780.79,0.01,0.0081,1e-05,0.95685]
[1777875746793,57.35,79781.36,0.01,0.00811,1e-05,0.95739]
[1777875751827,57.35,79781.83,0.01,0.0081,1e-05,0.9557]
[1777875756862,57.35,79780.1,0.01,0.00808,1e-05,0.95407]
[1777875761898,57.35,79779.47,0.01,0.00808,1e-05,0.95348]
[1777875766932,57.35,79778.2,0.01,0.00806,1e-05,0.95229]
[1777875771967,57.35,79780.84,0.01,0.00809,1e-05,0.95477]
[1777875777002,57.35,79779.48,0.01,0.00808,1e-05,0.95349]
[1777875782047,57.35,79779.39,0.01,0.00807,1e-05,0.95341]
[1777875787081,57.35,79779.33,0.01,0.00807,1e-05,0.95335]
[1777875792116,57.35,79776.48,0.01,0.00805,1e-05,0.95068]
[1777875797152,57.35,79775.62,0.01,0.00804,1e-05,0.94987]
[1777875802186,57.35,79774.31,0.01,0.00803,1e-05,0.94865]
[1777875807221,57.35,79774.98,0.01,0.00804,1e-05,0.94927]
[1777875812263,57.35,79775.78,0.01,0.00803,1e-05,0.9479]
[1777875813728,57.35,79762.41,0.01,0.00791,1e-05,0.93547]
[1777875819308,57.35,79754.59,0.01,0.00784,1e-05,0.92826]
[1777875822327,57.35,79742.24,0.01,0.00773,1e-05,0.91697]
[1777875827363,57.35,79745.21,0.01,0.00776,1e-05,0.91968]
[1777875832402,57.35,79752.6,0.01,0.00782,1e-05,0.92644]
[1777875837436,57.35,79747.75,0.01,0.00778,1e-05,0.922]
[1777875842471,57.35,79744.66,0.01,0.00775,1e-05,0.91918]
[1777875845496,57.35,79716.79,0.01,0.00752,1e-05,0.89406]
[1777875846504,57.35,79706.04,0.01,0.00743,1e-05,0.88453]
[1777875851541,57.35,79700.91,0.01,0.00738,1e-05,0.88001]
[1777875856579,57.35,79710.28,0.01,0.00746,1e-05,0.88828]
[1777875861610,57.35,79712.1,0.01,0.00748,1e-05,0.88989]
[1777875866645,57.35,79712.34,0.01,0.00748,1e-05,0.89011]
[1777875871680,57.35,79714.59,0.01,0.00748,1e-05,0.89008]
[1777875876718,57.35,79716.34,0.01,0.0075,1e-05,0.89163]
[1777875881751,57.35,79715.6,0.01,0.00749,1e-05,0.89097]
[1777875886786,57.35,79714.36,0.01,0.00748,1e-05,0.88987]
[1777875891822,57.35,79710.41,0.01,0.00745,1e-05,0.88637]
[1777875896857,57.35,79714.48,0.01,0.00748,1e-05,0.88998]
[1777875901892,57.35,79709.3,0.01,0.00744,1e-05,0.88539]
[1777875906928,57.35,79701.82,0.01,0.00737,1e-05,0.8788]
[1777875911962,57.35,79700.32,0.01,0.00736,1e-05,0.87748]
[1777875916997,57.35,79689.74,0.01,0.00728,1e-05,0.86824]
[1777875921029,57.35,79671.15,0.01,0.00712,1e-05,0.85219]
[1777875922050,57.35,79646.29,0.01,0.00693,1e-05,0.83111]
[1777875923048,57.35,79658.65,0.01,0.00703,1e-05,0.84154]
[1777875928080,57.35,79646.35,0.01,0.00693,1e-05,0.83116]
[1777875931098,57.35,79636.49,0.01,0.00684,1e-05,0.82101]
[1777875934578,57.35,79624.5,0.01,0.00674,1e-05,0.8111]
[1777875940161,57.35,79626.31,0.01,0.00676,1e-05,0.81259]
[1777875945195,57.35,79623.48,0.01,0.00674,1e-05,0.81026]
[1777875950232,57.35,79623.81,0.01,0.00674,1e-05,0.81053]
[1777875955266,57.35,79621.85,0.01,0.00672,1e-05,0.80892]
[1777875960301,57.35,79622.14,0.01,0.00673,1e-05,0.80916]
[1777875965336,57.35,79618.99,0.01,0.0067,1e-05,0.80658]
[1777875970371,57.35,79618.21,0.01,0.0067,1e-05,0.80594]
[1777875971378,57.35,79602.44,0.01,0.00658,1e-05,0.79312]
[1777875972385,57.35,79591.01,0.01,0.00649,1e-05,0.78394]
[1777875974863,57.35,79578.59,0.01,0.0064,1e-05,0.77406]
[1777875979210,57.35,79574.35,0.01,0.00637,1e-05,0.77071]
[1777875979434,57.35,79568.82,0.01,0.00633,1e-05,0.76636]
[1777875984933,57.35,79556.82,0.01,0.00624,1e-05,0.75699]
[1777875985277,57.35,79556.82,0.01,0.00624,1e-05,0.75699]
[1777875985999,57.35,79556.82,0.01,0.00624,1e-05,0.75699]
[1777875986008,57.35,79556.82,0.01,0.00624,1e-05,0.75699]
[1777875986069,57.35,79563.4,0.01,0.00629,1e-05,0.76212]
[1777875986617,57.35,79563.4,0.01,0.00629,1e-05,0.76212]
[1777875986719,57.35,79560.27,0.01,0.00627,1e-05,0.75967]
[1777875988352,57.35,79560.27,0.01,0.00627,1e-05,0.75967]
[1777875989098,57.35,79560.27,0.01,0.00627,1e-05,0.75967]
[1777875996149,57.35,79556.96,0.01,0.00623,1e-05,0.75529]
[1777875996946,57.35,79556.96,0.01,0.00623,1e-05,0.75529]
[1777876000581,57.35,79532.22,0.01,0.00606,1e-05,0.73631]
[1777876002141,57.35,79532.22,0.01,0.00606,1e-05,0.73631]
[1777876002594,57.35,79521.68,0.01,0.00598,1e-05,0.72835]
[1777876006556,57.35,79518.8,0.01,0.00596,1e-05,0.72618]
[1777876006653,57.35,79520.32,0.01,0.00597,1e-05,0.72732]
[1777876007435,57.35,79520.32,0.01,0.00597,1e-05,0.72732]
[1777876007633,57.35,79520.32,0.01,0.00597,1e-05,0.72732]
[1777876009071,57.35,79520.32,0.01,0.00597,1e-05,0.72732]
[1777876009644,57.35,79502.63,0.01,0.00585,1e-05,0.71413]
[1777876011659,57.35,79486.48,0.01,0.00574,1e-05,0.70226]
[1777876016694,57.35,79478.85,0.01,0.00569,1e-05,0.69671]
[1777876019390,57.35,79477.64,0.01,0.00569,1e-05,0.69583]
[1777876019715,57.35,79477.55,0.01,0.00569,1e-05,0.69577]
[1777876020187,57.35,79477.55,0.01,0.00569,1e-05,0.69577]
[1777876020730,57.35,79477.07,0.01,0.00568,1e-05,0.69542]
[1777876025761,57.35,79474.19,0.01,0.00566,1e-05,0.69334]
[1777876029187,57.35,79474.55,0.01,0.00567,1e-05,0.6936]
[1777876029789,57.35,79475.74,0.01,0.00567,1e-05,0.69446]
[1777876032809,57.35,79500.53,0.01,0.00584,1e-05,0.71258]
[1777876037844,57.35,79510.45,0.01,0.00591,1e-05,0.71994]
[1777876042879,57.35,79511.41,0.01,0.00591,1e-05,0.72065]
[1777876047915,57.35,79511.87,0.01,0.00592,1e-05,0.721]
[1777876052952,57.35,79526.57,0.01,0.006,1e-05,0.73027]
[1777876057986,57.35,79531.99,0.01,0.00604,1e-05,0.73437]
[1777876063046,57.35,79534.79,0.01,0.00606,1e-05,0.73649]
[1777876068061,57.35,79540.46,0.01,0.0061,1e-05,0.74081]
[1777876070074,57.35,79552.65,0.01,0.00618,1e-05,0.75016]
[1777876075112,57.35,79569.34,0.01,0.0063,1e-05,0.76313]
[1777876076117,57.35,79580.45,0.01,0.00638,1e-05,0.77186]
[1777876080148,57.35,79594.17,0.01,0.00649,1e-05,0.78276]
[1777876085181,57.35,79593.92,0.01,0.00648,1e-05,0.78256]
[1777876088201,57.35,79583.3,0.01,0.00641,1e-05,0.77411]
[1777876092231,57.35,79593.83,0.01,0.00648,1e-05,0.78249]
[1777876093237,57.35,79606.15,0.01,0.00657,1e-05,0.79238]
[1777876098273,57.35,79620.76,0.01,0.00668,1e-05,0.80424]
[1777876100286,57.35,79606.78,0.01,0.00658,1e-05,0.79289]
[1777876105322,57.35,79599.37,0.01,0.00652,1e-05,0.78692]
[1777876109349,57.35,79609.9,0.01,0.0066,1e-05,0.79541]
[1777876114383,57.35,79620.85,0.01,0.00667,1e-05,0.80243]
[1777876119418,57.35,79625.39,0.01,0.0067,1e-05,0.80614]
[1777876124455,57.35,79624.07,0.01,0.00669,1e-05,0.80506]
[1777876129489,57.35,79621.23,0.01,0.00667,1e-05,0.80274]
[1777876134523,57.35,79623.88,0.01,0.00669,1e-05,0.8049]
[1777876139559,57.35,79623.78,0.01,0.00669,1e-05,0.80482]
[1777876144597,57.35,79623.66,0.01,0.00669,1e-05,0.80472]
[1777876149631,57.35,79623.02,0.01,0.00669,1e-05,0.8042]
[1777876154667,57.35,79625.52,0.01,0.00671,1e-05,0.80625]
[1777876159701,57.35,79627.98,0.01,0.00672,1e-05,0.80826]
[1777876164736,57.35,79628.86,0.01,0.00673,1e-05,0.80899]
[1777876169772,57.35,79634.31,0.01,0.00677,1e-05,0.81347]
[1777876170932,57.35,79634.31,0.01,0.00677,1e-05,0.81347]
[1777876171018,57.35,79634.07,0.01,0.00676,1e-05,0.81137]
[1777876171863,57.35,79634.07,0.01,0.00676,1e-05,0.81137]
[1777876171897,57.35,79682.7,0.01,0.00714,1e-05,0.85224]
[1777876175904,57.35,79673.18,0.01,0.00706,1e-05,0.84411]
[1777876175930,57.35,79653.91,0.01,0.00691,1e-05,0.82785]
[1777876181866,57.35,79653.64,0.01,0.00691,1e-05,0.82762]
[1777876184192,57.35,79651.86,0.01,0.00689,1e-05,0.82613]
[1777876184286,57.35,79649.54,0.01,0.00687,1e-05,0.82419]
[1777876189924,57.35,79649.44,0.01,0.00687,1e-05,0.82411]
[1777876191938,57.35,79660.33,0.01,0.00696,1e-05,0.83324]
[1777876196981,57.35,79662.81,0.01,0.00698,1e-05,0.83533]
[1777876202014,57.35,79676.45,0.01,0.00709,1e-05,0.8469]
[1777876204026,57.35,79662.42,0.01,0.00698,1e-05,0.835]
[1777876209062,57.35,79668.21,0.01,0.00702,1e-05,0.83989]
[1777876214098,57.35,79665.43,0.01,0.007,1e-05,0.83754]
[1777876215105,57.35,79642.08,0.01,0.00682,1e-05,0.81799]
[1777876216112,57.35,79625.36,0.01,0.00669,1e-05,0.80422]
[1777876221147,57.35,79628.31,0.01,0.00671,1e-05,0.80664]
[1777876226182,57.35,79630.5,0.01,0.00673,1e-05,0.80843]
[1777876231217,57.35,79634.93,0.01,0.00675,1e-05,0.81018]
[1777876236252,57.35,79631.44,0.01,0.00672,1e-05,0.80731]
[1777876241287,57.35,79635.12,0.01,0.00675,1e-05,0.81033]
[1777876246322,57.35,79655.04,0.01,0.0069,1e-05,0.82686]
[1777876251357,57.35,79664.11,0.01,0.00697,1e-05,0.83448]
[1777876256393,57.35,79665.84,0.01,0.00699,1e-05,0.83594]
[1777876261390,57.35,79670.32,0.01,0.00702,1e-05,0.83973]
[1777876261446,57.35,79663.07,0.01,0.00697,1e-05,0.8336]
[1777876266082,57.35,79660.16,0.01,0.00694,1e-05,0.83115]
[1777876266464,57.35,79666.73,0.01,0.00699,1e-05,0.83669]
[1777876269051,57.35,79665.69,0.01,0.00699,1e-05,0.83581]
[1777876269488,57.35,79667.23,0.01,0.007,1e-05,0.83711]
[1777876272806,57.35,79668.4,0.01,0.00701,1e-05,0.8381]
[1777876272872,57.35,79666.41,0.01,0.00699,1e-05,0.83642]
[1777876278454,57.35,79665.02,0.01,0.00698,1e-05,0.83525]
[1777876278482,57.35,79653.99,0.01,0.00689,1e-05,0.82598]
[1777876283584,57.35,79649.11,0.01,0.00686,1e-05,0.82191]
[1777876287088,57.35,79638.25,0.01,0.00677,1e-05,0.81291]
[1777876292808,57.35,79646.83,0.01,0.00682,1e-05,0.8181]
[1777876292886,57.35,79650.05,0.01,0.00685,1e-05,0.82077]
[1777876297158,57.35,79660.87,0.01,0.00693,1e-05,0.82981]
[1777876302718,57.35,79661.3,0.01,0.00694,1e-05,0.83017]
[1777876307752,57.35,79660.03,0.01,0.00693,1e-05,0.82911]
[1777876312788,57.35,79669.85,0.01,0.007,1e-05,0.83738]
[1777876317822,57.35,79671.69,0.01,0.00702,1e-05,0.83894]
[1777876322857,57.35,79678.25,0.01,0.00707,1e-05,0.84451]
[1777876327892,57.35,79690.45,0.01,0.00717,1e-05,0.85495]
[1777876332928,57.35,79698.04,0.01,0.00723,1e-05,0.8615]
[1777876337963,57.35,79696.42,0.01,0.00722,1e-05,0.8601]
[1777876343001,57.35,79701.37,0.01,0.00726,1e-05,0.86439]
[1777876348033,57.35,79708.22,0.01,0.00731,1e-05,0.87035]
[1777876353070,57.35,79717.37,0.01,0.00737,1e-05,0.87636]
[1777876355083,57.35,79730.05,0.01,0.00748,1e-05,0.88755]
[1777876360119,57.35,79730.04,0.01,0.00748,1e-05,0.88754]
[1777876365153,57.35,79709.82,0.01,0.00731,1e-05,0.86975]
[1777876370188,57.35,79706.4,0.01,0.00728,1e-05,0.86677]
[1777876373209,57.35,79717.59,0.01,0.00737,1e-05,0.87655]
[1777876378458,57.35,79718.93,0.01,0.00738,1e-05,0.87773]
[1777876378559,57.35,79713.42,0.01,0.00734,1e-05,0.87289]
[1777876379269,57.35,79713.42,0.01,0.00734,1e-05,0.87289]
[1777876379370,57.35,79713.42,0.01,0.00734,1e-05,0.87289]
[1777876385296,57.35,79720.83,0.01,0.0074,1e-05,0.8794]
[1777876390350,57.35,79723.26,0.01,0.00742,1e-05,0.88154]
[1777876391480,57.35,79723.26,0.01,0.00742,1e-05,0.88154]
[1777876391545,57.35,79702.6,0.01,0.00725,1e-05,0.86346]
[1777876397377,57.35,79706.21,0.01,0.00728,1e-05,0.8666]
[1777876400228,57.35,79708.94,0.01,0.0073,1e-05,0.86898]
[1777876400398,57.35,79706.02,0.01,0.00728,1e-05,0.86643]
[1777876404401,57.35,79706.36,0.01,0.00728,1e-05,0.86673]
[1777876404426,57.35,79693.32,0.01,0.00717,1e-05,0.85544]
[1777876409461,57.35,79685.91,0.01,0.00711,1e-05,0.84908]
[1777876414496,57.35,79666.64,0.01,0.00695,1e-05,0.83078]
[1777876416510,57.35,79654.44,0.01,0.00685,1e-05,0.82058]
[1777876421545,57.35,79663.44,0.01,0.00692,1e-05,0.8281]
[1777876426580,57.35,79661.99,0.01,0.00691,1e-05,0.82688]
[1777876431615,57.35,79658.07,0.01,0.00688,1e-05,0.82361]
[1777876436654,57.35,79650.99,0.01,0.00682,1e-05,0.81771]
[1777876441701,57.35,79649.93,0.01,0.00682,1e-05,0.81683]
[1777876442797,57.35,79652.81,0.01,0.00684,1e-05,0.81922]
[1777876443712,57.35,79655.47,0.01,0.00686,1e-05,0.82144]
[1777876448750,57.35,79655.65,0.01,0.00686,1e-05,0.82159]
[1777876453784,57.35,79654.24,0.01,0.00685,1e-05,0.82041]
[1777876458820,57.35,79645.93,0.01,0.00678,1e-05,0.81352]
[1777876463855,57.35,79646.87,0.01,0.00679,1e-05,0.8143]
[1777876468889,57.35,79648.04,0.01,0.0068,1e-05,0.81527]
[1777876470903,57.35,79661.86,0.01,0.00691,1e-05,0.82677]
[1777876475938,57.35,79660.21,0.01,0.00688,1e-05,0.82346]
[1777876480974,57.35,79664.81,0.01,0.00692,1e-05,0.82731]
[1777876486009,57.35,79668.15,0.01,0.00694,1e-05,0.83011]
[1777876490274,57.35,79676.22,0.01,0.00701,1e-05,0.83692]
[1777876490323,57.35,79676.21,0.01,0.00701,1e-05,0.83691]
[1777876496080,57.35,79676.82,0.01,0.00701,1e-05,0.83742]
[1777876499225,57.35,79683.31,0.01,0.00706,1e-05,0.84293]
[1777876499297,57.35,79686.08,0.01,0.00708,1e-05,0.84529]
[1777876500350,57.35,79686.08,0.01,0.00708,1e-05,0.84529]
[1777876500440,57.35,79687.87,0.01,0.0071,1e-05,0.84682]
[1777876506149,57.35,79673.52,0.01,0.00698,1e-05,0.83463]
[1777876511187,57.35,79683.64,0.01,0.00706,1e-05,0.84321]
[1777876513199,57.35,79672.03,0.01,0.00697,1e-05,0.83338]
[1777876518730,57.35,79670.25,0.01,0.00696,1e-05,0.83188]
[1777876524277,57.35,79662.17,0.01,0.00689,1e-05,0.8251]
[1777876529312,57.35,79663.77,0.01,0.00691,1e-05,0.82644]
[1777876534347,57.35,79664.77,0.01,0.0069,1e-05,0.82534]
[1777876539382,57.35,79662.58,0.01,0.00688,1e-05,0.82351]
[1777876544419,57.35,79665.24,0.01,0.0069,1e-05,0.82574]
[1777876547574,57.35,79673.44,0.01,0.00697,1e-05,0.83262]
[1777876547676,57.35,79678.99,0.01,0.00701,1e-05,0.83731]
[1777876553481,57.35,79682.66,0.01,0.00704,1e-05,0.84042]
[1777876558516,57.35,79683.88,0.01,0.00705,1e-05,0.84146]
[1777876563552,57.35,79675.13,0.01,0.00698,1e-05,0.83405]
[1777876568586,57.35,79674.18,0.01,0.00697,1e-05,0.83324]
[1777876573622,57.35,79672.88,0.01,0.00696,1e-05,0.83215]
[1777876578655,57.35,79671.52,0.01,0.00695,1e-05,0.831]
[1777876584699,57.35,79673.26,0.01,0.00697,1e-05,0.83247]
[1777876589733,57.35,79672.69,0.01,0.00696,1e-05,0.83199]
[1777876594768,57.35,79675.67,0.01,0.00697,1e-05,0.83255]
[1777876599803,57.35,79680.43,0.01,0.00701,1e-05,0.83657]
[1777876604838,57.35,79680.84,0.01,0.00701,1e-05,0.83692]
[1777876609873,57.35,79683.15,0.01,0.00703,1e-05,0.83888]
[1777876614908,57.35,79684.63,0.01,0.00704,1e-05,0.84013]
[1777876619943,57.35,79687.2,0.01,0.00706,1e-05,0.84232]
[1777876624978,57.35,79694.23,0.01,0.00712,1e-05,0.84832]
[1777876629011,57.35,79707.45,0.01,0.00722,1e-05,0.85969]
[1777876633037,57.35,79718.68,0.01,0.00732,1e-05,0.86946]
[1777876638072,57.35,79727.68,0.01,0.00739,1e-05,0.87735]
[1777876641093,57.35,79738.3,0.01,0.00748,1e-05,0.88673]
[1777876646129,57.35,79746.03,0.01,0.00754,1e-05,0.89362]
[1777876651165,57.35,79733.27,0.01,0.00742,1e-05,0.88025]
[1777876656200,57.35,79729.47,0.01,0.00739,1e-05,0.8769]
[1777876661235,57.35,79732.46,0.01,0.00741,1e-05,0.87953]
[1777876666269,57.35,79743.11,0.01,0.0075,1e-05,0.88897]
[1777876671305,57.35,79745.37,0.01,0.00752,1e-05,0.89098]
[1777876676340,57.35,79749.43,0.01,0.00756,1e-05,0.89461]
[1777876679860,57.35,79738.78,0.01,0.00747,1e-05,0.88512]
[1777876685404,57.35,79741.9,0.01,0.00749,1e-05,0.88789]
[1777876690443,57.35,79747.38,0.01,0.00754,1e-05,0.89277]
[1777876695475,57.35,79749.92,0.01,0.00756,1e-05,0.89504]
[1777876700510,57.35,79754.27,0.01,0.0076,1e-05,0.89894]
[1777876703531,57.35,79742.19,0.01,0.0075,1e-05,0.88815]
[1777876708566,57.35,79742.86,0.01,0.0075,1e-05,0.88875]
[1777876713601,57.35,79744.08,0.01,0.00749,1e-05,0.88779]
[1777876718639,57.35,79741.66,0.01,0.00747,1e-05,0.88564]
[1777876719643,57.35,79719.48,0.01,0.00729,1e-05,0.86614]
[1777876724678,57.35,79717.92,0.01,0.00728,1e-05,0.86478]
[1777876729712,57.35,79715.62,0.01,0.00726,1e-05,0.86278]
[1777876734748,57.35,79716.31,0.01,0.00726,1e-05,0.86338]
[1777876739783,57.35,79715.15,0.01,0.00725,1e-05,0.86238]
[1777876744819,57.35,79712.47,0.01,0.00723,1e-05,0.86005]
[1777876749852,57.35,79723.25,0.01,0.00732,1e-05,0.86943]
[1777876754888,57.35,79724.1,0.01,0.00733,1e-05,0.87017]
[1777876758389,57.35,79721.88,0.01,0.00731,1e-05,0.86823]
[1777876758916,57.35,79722.25,0.01,0.00731,1e-05,0.86856]
[1777876759709,57.35,79722.25,0.01,0.00731,1e-05,0.86856]
[1777876759923,57.35,79722.52,0.01,0.00731,1e-05,0.86879]
[1777876764958,57.35,79720.54,0.01,0.0073,1e-05,0.86707]
[1777876769993,57.35,79715.59,0.01,0.00726,1e-05,0.86276]
[1777876775032,57.35,79708.96,0.01,0.00719,1e-05,0.85503]
[1777876780064,57.35,79707.57,0.01,0.00718,1e-05,0.85383]
[1777876785099,57.35,79704.25,0.01,0.00715,1e-05,0.85098]
[1777876790134,57.35,79709.34,0.01,0.00719,1e-05,0.85536]
[1777876795169,57.35,79708.89,0.01,0.00719,1e-05,0.85497]
[1777876800714,57.35,79702.07,0.01,0.00713,1e-05,0.84911]
[1777876807256,57.35,79701.28,0.01,0.00713,1e-05,0.84843]
[1777876812306,57.35,79705.58,0.01,0.00716,1e-05,0.85212]
[1777876818336,57.35,79705.39,0.01,0.00716,1e-05,0.85196]
[1777876823369,57.35,79705.84,0.01,0.00716,1e-05,0.85234]
[1777876828412,57.35,79705.71,0.01,0.00716,1e-05,0.85223]
[1777876833439,57.35,79706.94,0.01,0.00716,1e-05,0.8513]
[1777876838474,57.35,79708.23,0.01,0.00717,1e-05,0.85241]
[1777876843509,57.35,79714.02,0.01,0.00721,1e-05,0.85741]
[1777876848544,57.35,79714.63,0.01,0.00722,1e-05,0.85793]
[1777876853580,57.35,79714.32,0.01,0.00721,1e-05,0.85767]
[1777876858619,57.35,79719.41,0.01,0.00726,1e-05,0.86207]
[1777876863651,57.35,79729.61,0.01,0.00734,1e-05,0.87097]
[1777876868686,57.35,79719.87,0.01,0.00726,1e-05,0.86247]
[1777876873721,57.35,79724.48,0.01,0.0073,1e-05,0.86649]
[1777876878757,57.35,79727.93,0.01,0.00733,1e-05,0.8695]
[1777876883792,57.35,79729.9,0.01,0.00734,1e-05,0.87122]
[1777876888829,57.35,79725.08,0.01,0.0073,1e-05,0.86701]
[1777876893861,57.35,79728.19,0.01,0.00731,1e-05,0.86771]
[1777876898896,57.35,79730.62,0.01,0.00733,1e-05,0.86984]
[1777876903931,57.35,79732.37,0.01,0.00735,1e-05,0.87137]
[1777876908966,57.35,79733.31,0.01,0.00735,1e-05,0.87219]
[1777876914001,57.35,79734.97,0.01,0.00737,1e-05,0.87365]
[1777876919038,57.35,79742.28,0.01,0.00743,1e-05,0.88009]
[1777876924071,57.35,79741.15,0.01,0.00742,1e-05,0.87909]
[1777876929107,57.35,79741.64,0.01,0.00742,1e-05,0.87952]
[1777876934142,57.35,79742.72,0.01,0.00743,1e-05,0.88048]
[1777876939177,57.35,79734.64,0.01,0.00737,1e-05,0.87336]
[1777876944215,57.35,79735.27,0.01,0.00737,1e-05,0.87391]
[1777876949249,57.35,79735.81,0.01,0.00738,1e-05,0.87439]
[1777876954283,57.35,79736.6,0.01,0.00737,1e-05,0.87306]
[1777876959319,57.35,79736.85,0.01,0.00737,1e-05,0.87328]
[1777876964355,57.35,79737.58,0.01,0.00737,1e-05,0.87392]
[1777876970397,57.35,79740.39,0.01,0.0074,1e-05,0.87639]
[1777876976441,57.35,79740.07,0.01,0.00739,1e-05,0.87611]
[1777876980469,57.35,79729.14,0.01,0.0073,1e-05,0.86653]
[1777876985505,57.35,79730.11,0.01,0.00731,1e-05,0.86738]
[1777876990539,57.35,79731.51,0.01,0.00732,1e-05,0.8686]
[1777876995574,57.35,79733.13,0.01,0.00734,1e-05,0.87002]
[1777877000609,57.35,79734.68,0.01,0.00735,1e-05,0.87138]
[1777877005644,57.35,79732.24,0.01,0.00733,1e-05,0.86924]
[1777877010680,57.35,79742.3,0.01,0.00741,1e-05,0.87807]
[1777877015714,57.35,79737.39,0.01,0.00736,1e-05,0.87173]
[1777877020754,57.35,79741.56,0.01,0.00739,1e-05,0.87539]
[1777877025790,57.35,79746.68,0.01,0.00743,1e-05,0.87991]
[1777877030821,57.35,79743.86,0.01,0.00741,1e-05,0.87742]
[1777877035858,57.35,79744.09,0.01,0.00741,1e-05,0.87762]
[1777877040894,57.35,79740.95,0.01,0.00738,1e-05,0.87486]
[1777877045929,57.35,79744.64,0.01,0.00742,1e-05,0.87811]
[1777877050964,57.35,79739.55,0.01,0.00737,1e-05,0.87363]
[1777877055999,57.35,79740.72,0.01,0.00738,1e-05,0.87466]
[1777877061034,57.35,79741.43,0.01,0.00739,1e-05,0.87528]
[1777877066069,57.35,79741.7,0.01,0.00739,1e-05,0.87552]
[1777877071104,57.35,79738.34,0.01,0.00735,1e-05,0.87054]
[1777877076139,57.35,79738.95,0.01,0.00735,1e-05,0.87108]
[1777877081174,57.35,79745.94,0.01,0.00741,1e-05,0.87722]
[1777877086210,57.35,79745.46,0.01,0.00741,1e-05,0.8768]
[1777877091244,57.35,79745.48,0.01,0.00741,1e-05,0.87682]
[1777877096280,57.35,79744.15,0.01,0.00739,1e-05,0.87565]
[1777877101316,57.35,79741.57,0.01,0.00737,1e-05,0.87338]
[1777877106352,57.35,79743.0,0.01,0.00739,1e-05,0.87463]
[1777877111385,57.35,79747.02,0.01,0.00742,1e-05,0.87818]
[1777877116420,57.35,79753.26,0.01,0.00747,1e-05,0.8837]
[1777877121455,57.35,79753.35,0.01,0.00747,1e-05,0.88378]
[1777877126491,57.35,79755.71,0.01,0.00749,1e-05,0.88587]
[1777877131527,57.35,79772.46,0.01,0.00762,1e-05,0.89879]
[1777877136561,57.35,79785.69,0.01,0.00773,1e-05,0.91076]
[1777877138602,57.35,79799.15,0.01,0.00785,1e-05,0.92307]
[1777877139583,57.35,79812.69,0.01,0.00797,1e-05,0.93559]
[1777877144617,57.35,79801.49,0.01,0.00787,1e-05,0.92522]
[1777877149651,57.35,79799.89,0.01,0.00785,1e-05,0.92375]
[1777877154687,57.35,79802.45,0.01,0.00788,1e-05,0.92611]
[1777877159722,57.35,79801.89,0.01,0.00787,1e-05,0.92559]
[1777877164758,57.35,79803.49,0.01,0.00789,1e-05,0.92707]
[1777877169793,57.35,79806.76,0.01,0.00791,1e-05,0.93009]
[1777877174828,57.35,79804.61,0.01,0.0079,1e-05,0.9281]
[1777877179863,57.35,79811.55,0.01,0.00796,1e-05,0.93453]
[1777877184897,57.35,79811.41,0.01,0.00796,1e-05,0.9344]
[1777877189935,57.35,79810.66,0.01,0.00795,1e-05,0.9337]
[1777877193482,57.35,79800.07,0.01,0.00784,1e-05,0.92181]
[1777877200012,57.35,79792.08,0.01,0.00777,1e-05,0.91449]
[1777877205047,57.35,79792.34,0.01,0.00777,1e-05,0.91473]
[1777877209072,57.35,79803.19,0.01,0.00787,1e-05,0.92468]
[1777877214106,57.35,79805.69,0.01,0.00789,1e-05,0.92698]
[1777877219142,57.35,79809.28,0.01,0.00792,1e-05,0.9303]
[1777877224178,57.35,79809.95,0.01,0.00793,1e-05,0.93092]
[1777877229213,57.35,79808.45,0.01,0.00791,1e-05,0.92953]
[1777877234247,57.35,79802.18,0.01,0.00786,1e-05,0.92375]
[1777877239283,57.35,79809.26,0.01,0.00792,1e-05,0.93028]
[1777877244318,57.35,79811.24,0.01,0.00794,1e-05,0.93212]
[1777877249354,57.35,79817.25,0.01,0.00799,1e-05,0.9377]
[1777877254388,57.35,79816.71,0.01,0.00797,1e-05,0.93507]
[1777877258153,57.35,79818.09,0.01,0.00798,1e-05,0.93635]
[1777877258417,57.35,79817.94,0.01,0.00798,1e-05,0.93621]
[1777877263451,57.35,79820.1,0.01,0.008,1e-05,0.93822]
[1777877268487,57.35,79818.08,0.01,0.00798,1e-05,0.93634]
[1777877273520,57.35,79820.2,0.01,0.008,1e-05,0.93832]
[1777877274009,57.35,79820.2,0.01,0.008,1e-05,0.93832]
[1777877274528,57.35,79823.77,0.01,0.00803,1e-05,0.94165]
[1777877279564,57.35,79823.8,0.01,0.00803,1e-05,0.94168]
[1777877283594,57.35,79819.77,0.01,0.008,1e-05,0.93792]
[1777877284597,57.35,79819.14,0.01,0.00799,1e-05,0.93733]
[1777877289632,57.35,79822.32,0.01,0.00802,1e-05,0.9403]
[1777877294668,57.35,79821.13,0.01,0.00801,1e-05,0.93919]
[1777877299704,57.35,79818.16,0.01,0.00798,1e-05,0.93642]
[1777877304738,57.35,79818.56,0.01,0.00798,1e-05,0.93679]
[1777877309773,57.35,79817.98,0.01,0.00798,1e-05,0.93625]
[1777877314810,57.35,79823.9,0.01,0.00801,1e-05,0.93963]
[1777877319843,57.35,79825.44,0.01,0.00803,1e-05,0.94107]
[1777877324879,57.35,79828.98,0.01,0.00806,1e-05,0.94439]
[1777877329913,57.35,79830.75,0.01,0.00808,1e-05,0.94605]
[1777877334949,57.35,79835.06,0.01,0.00811,1e-05,0.9501]
[1777877339984,57.35,79838.09,0.01,0.00814,1e-05,0.95296]
[1777877345029,57.35,79839.78,0.01,0.00816,1e-05,0.95456]
[1777877349048,57.35,79853.38,0.01,0.00828,1e-05,0.96749]
[1777877354610,57.35,79853.28,0.01,0.00828,1e-05,0.9674]
[1777877360126,57.35,79857.68,0.01,0.00832,1e-05,0.97161]
[1777877360990,57.35,79857.68,0.01,0.00832,1e-05,0.97161]
[1777877361133,57.35,79858.61,0.01,0.00833,1e-05,0.9725]
[1777877366167,57.35,79860.31,0.01,0.00835,1e-05,0.97414]
[1777877371208,57.35,79860.88,0.01,0.00833,1e-05,0.97249]
[1777877376238,57.35,79861.07,0.01,0.00833,1e-05,0.97268]
[1777877381272,57.35,79860.18,0.01,0.00833,1e-05,0.97182]
[1777877386307,57.35,79857.91,0.01,0.00831,1e-05,0.96964]
[1777877391342,57.35,79859.5,0.01,0.00832,1e-05,0.97117]
[1777877396376,57.35,79859.02,0.01,0.00832,1e-05,0.97071]
[1777877399403,57.35,79846.4,0.01,0.0082,1e-05,0.95867]
[1777877404438,57.35,79852.59,0.01,0.00826,1e-05,0.96456]
[1777877409473,57.35,79852.06,0.01,0.00825,1e-05,0.96405]
[1777877414508,57.35,79853.98,0.01,0.00827,1e-05,0.96588]
[1777877416521,57.35,79868.37,0.01,0.0084,1e-05,0.97971]
[1777877421557,57.35,79879.43,0.01,0.00851,1e-05,0.99045]
[1777877425584,57.35,79889.92,0.01,0.00861,1e-05,1.00072]
[1777877430620,57.35,79884.43,0.01,0.00855,1e-05,0.99533]
[1777877435654,57.35,79882.23,0.01,0.00851,1e-05,0.99096]
[1777877440690,57.35,79879.41,0.01,0.00849,1e-05,0.98821]
[1777877445725,57.35,79881.77,0.01,0.00851,1e-05,0.99051]
[1777877450763,57.35,79884.18,0.01,0.00853,1e-05,0.99286]
[1777877455799,57.35,79882.95,0.01,0.00852,1e-05,0.99166]
[1777877460830,57.35,79884.11,0.01,0.00853,1e-05,0.99279]
[1777877465865,57.35,79880.52,0.01,0.0085,1e-05,0.98929]
[1777877470901,57.35,79882.83,0.01,0.00852,1e-05,0.99154]
[1777877475936,57.35,79883.19,0.01,0.00852,1e-05,0.99189]
[1777877480972,57.35,79880.1,0.01,0.00849,1e-05,0.98888]
[1777877486007,57.35,79880.12,0.01,0.00849,1e-05,0.9889]
[1777877491042,57.35,79883.06,0.01,0.0085,1e-05,0.98954]
[1777877496077,57.35,79886.03,0.01,0.00853,1e-05,0.99244]
[1777877501111,57.35,79894.51,0.01,0.00861,1e-05,1.00076]
[1777877506146,57.35,79899.1,0.01,0.00866,1e-05,1.00528]
[1777877511183,57.35,79904.06,0.01,0.0087,1e-05,1.01019]
[1777877515742,57.35,79882.91,0.01,0.0085,1e-05,0.9894]
[1777877517031,57.35,79882.91,0.01,0.0085,1e-05,0.9894]
[1777877517228,57.35,79882.76,0.01,0.0085,1e-05,0.98925]
[1777877518465,57.35,79882.76,0.01,0.0085,1e-05,0.98925]
[1777877518566,57.35,79895.65,0.01,0.00862,1e-05,1.00188]
[1777877521257,57.35,79883.07,0.01,0.0085,1e-05,0.98955]
[1777877526288,57.35,79889.26,0.01,0.00856,1e-05,0.9956]
[1777877531323,57.35,79888.37,0.01,0.00855,1e-05,0.99473]
[1777877536359,57.35,79898.61,0.01,0.00865,1e-05,1.0048]
[1777877541393,57.35,79897.6,0.01,0.00864,1e-05,1.0038]
[1777877546429,57.35,79899.3,0.01,0.00866,1e-05,1.00548]
[1777877551462,57.35,79902.73,0.01,0.00867,1e-05,1.00662]
[1777877556500,57.35,79904.71,0.01,0.00869,1e-05,1.00858]
[1777877561537,57.35,79907.92,0.01,0.00872,1e-05,1.01176]
[1777877566571,57.35,79907.81,0.01,0.00872,1e-05,1.01165]
[1777877571607,57.35,79908.29,0.01,0.00873,1e-05,1.01213]
[1777877576642,57.35,79904.72,0.01,0.00869,1e-05,1.00859]
[1777877581677,57.35,79903.21,0.01,0.00868,1e-05,1.0071]
[1777877586715,57.35,79910.9,0.01,0.00875,1e-05,1.01472]
[1777877587721,57.35,79924.31,0.01,0.00888,1e-05,1.02814]
[1777877592756,57.35,79923.28,0.01,0.00887,1e-05,1.02711]
[1777877596788,57.35,79941.96,0.01,0.00905,1e-05,1.04602]
[1777877601822,57.35,79948.47,0.01,0.00912,1e-05,1.05268]
[1777877604843,57.35,79960.03,0.01,0.00924,1e-05,1.06459]
[1777877609877,57.35,79961.6,0.01,0.00925,1e-05,1.06621]
[1777877613906,57.35,79952.14,0.01,0.00914,1e-05,1.05412]
[1777877618943,57.35,79952.18,0.01,0.00914,1e-05,1.05416]
[1777877623976,57.35,79953.21,0.01,0.00915,1e-05,1.05522]
[1777877629011,57.35,79952.59,0.01,0.00914,1e-05,1.05458]
[1777877634049,57.35,79954.0,0.01,0.00916,1e-05,1.05603]
[1777877639081,57.35,79942.71,0.01,0.00904,1e-05,1.04448]
[1777877644117,57.35,79940.38,0.01,0.00902,1e-05,1.0421]
[1777877649153,57.35,79931.02,0.01,0.00893,1e-05,1.03262]
[1777877654186,57.35,79931.29,0.01,0.00893,1e-05,1.03289]
[1777877659222,57.35,79927.48,0.01,0.00889,1e-05,1.02905]
[1777877664256,57.35,79925.99,0.01,0.00888,1e-05,1.02755]
[1777877669291,57.35,79925.4,0.01,0.00887,1e-05,1.02696]
[1777877674326,57.35,79924.96,0.01,0.00885,1e-05,1.02423]
[1777877679362,57.35,79931.91,0.01,0.00892,1e-05,1.03123]
[1777877684397,57.35,79929.31,0.01,0.00889,1e-05,1.0286]
[1777877689431,57.35,79925.11,0.01,0.00885,1e-05,1.02438]
[1777877694466,57.35,79925.15,0.01,0.00885,1e-05,1.02442]
[1777877699503,57.35,79924.6,0.01,0.00885,1e-05,1.02387]
[1777877704538,57.35,79923.14,0.01,0.00883,1e-05,1.02241]
[1777877709573,57.35,79919.44,0.01,0.0088,1e-05,1.01871]
[1777877714608,57.35,79918.79,0.01,0.00879,1e-05,1.01806]
[1777877719646,57.35,79917.81,0.01,0.00878,1e-05,1.01708]
[1777877724681,57.35,79917.79,0.01,0.00878,1e-05,1.01706]
[1777877729719,57.35,79918.24,0.01,0.00878,1e-05,1.01751]
[1777877734751,57.35,79917.77,0.01,0.00876,1e-05,1.01477]
[1777877739785,57.35,79918.17,0.01,0.00876,1e-05,1.01517]
[1777877744823,57.35,79920.51,0.01,0.00879,1e-05,1.0175]
[1777877750861,57.35,79920.0,0.01,0.00878,1e-05,1.017]
[1777877755896,57.35,79917.23,0.01,0.00875,1e-05,1.01424]
[1777877760932,57.35,79916.92,0.01,0.00875,1e-05,1.01393]
[1777877763955,57.35,79928.47,0.01,0.00886,1e-05,1.02548]
[1777877768989,57.35,79926.42,0.01,0.00884,1e-05,1.02342]
[1777877774024,57.35,79922.19,0.01,0.0088,1e-05,1.01918]
[1777877779059,57.35,79917.45,0.01,0.00876,1e-05,1.01445]
[1777877784093,57.35,79921.85,0.01,0.0088,1e-05,1.01884]
[1777877789129,57.35,79920.76,0.01,0.00879,1e-05,1.01775]
[1777877794164,57.35,79923.28,0.01,0.00879,1e-05,1.018]
[1777877799200,57.35,79922.98,0.01,0.00879,1e-05,1.0177]
[1777877806248,57.35,79922.46,0.01,0.00879,1e-05,1.01718]
[1777877813297,57.35,79920.77,0.01,0.00877,1e-05,1.0155]
[1777877818332,57.35,79920.94,0.01,0.00877,1e-05,1.01566]
[1777877823367,57.35,79920.6,0.01,0.00877,1e-05,1.01533]
[1777877828402,57.35,79916.24,0.01,0.00873,1e-05,1.01099]
[1777877834443,57.35,79915.9,0.01,0.00872,1e-05,1.01065]
[1777877839478,57.35,79919.31,0.01,0.00876,1e-05,1.01404]
[1777877845521,57.35,79917.32,0.01,0.00874,1e-05,1.01206]
[1777877850555,57.35,79917.41,0.01,0.00874,1e-05,1.01215]
[1777877855591,57.35,79919.49,0.01,0.00874,1e-05,1.01195]
[1777877860627,57.35,79920.85,0.01,0.00875,1e-05,1.01331]
[1777877865665,57.35,79920.13,0.01,0.00874,1e-05,1.01259]
[1777877870701,57.35,79919.39,0.01,0.00874,1e-05,1.01186]
[1777877875735,57.35,79919.6,0.01,0.00874,1e-05,1.01206]
[1777877880771,57.35,79918.4,0.01,0.00873,1e-05,1.01087]
[1777877885809,57.35,79918.44,0.01,0.00873,1e-05,1.01091]
[1777877890841,57.35,79919.19,0.01,0.00874,1e-05,1.01166]
[1777877895876,57.35,79916.29,0.01,0.00871,1e-05,1.00878]
[1777877901918,57.35,79915.56,0.01,0.0087,1e-05,1.00805]
[1777877906955,57.35,79916.24,0.01,0.00871,1e-05,1.00873]
[1777877911987,57.35,79916.93,0.01,0.00869,1e-05,1.00715]
[1777877919038,57.35,79917.43,0.01,0.0087,1e-05,1.00765]
[1777877924074,57.35,79917.78,0.01,0.0087,1e-05,1.008]
[1777877929108,57.35,79918.22,0.01,0.00871,1e-05,1.00843]
[1777877934142,57.35,79915.86,0.01,0.00868,1e-05,1.00609]
[1777877939177,57.35,79914.14,0.01,0.00867,1e-05,1.00439]
[1777877944213,57.35,79901.05,0.01,0.00854,1e-05,0.99152]
[1777877949248,57.35,79903.94,0.01,0.00857,1e-05,0.99435]
[1777877954283,57.35,79907.34,0.01,0.0086,1e-05,0.99769]
[1777877959317,57.35,79911.92,0.01,0.00865,1e-05,1.0022]
[1777877964352,57.35,79911.63,0.01,0.00864,1e-05,1.00191]
[1777877970395,57.35,79912.47,0.01,0.00865,1e-05,1.00274]
[1777877976437,57.35,79914.22,0.01,0.00865,1e-05,1.00222]
[1777877979007,57.35,79876.66,0.01,0.0083,1e-05,0.96571]
[1777877984502,57.35,79877.03,0.01,0.0083,1e-05,0.96606]
[1777877989535,57.35,79869.21,0.01,0.00823,1e-05,0.95859]
[1777877994570,57.35,79857.68,0.01,0.00812,1e-05,0.94767]
[1777877999605,57.35,79860.4,0.01,0.00815,1e-05,0.95024]
[1777878004640,57.35,79855.58,0.01,0.0081,1e-05,0.94569]
[1777878009675,57.35,79847.33,0.01,0.00803,1e-05,0.93796]
[1777878012697,57.35,79834.6,0.01,0.00792,1e-05,0.92612]
[1777878017731,57.35,79828.63,0.01,0.00786,1e-05,0.92061]
[1777878022768,57.35,79826.9,0.01,0.00785,1e-05,0.91902]
[1777878027803,57.35,79825.44,0.01,0.00783,1e-05,0.91767]
[1777878032838,57.35,79827.0,0.01,0.00783,1e-05,0.91699]
[1777878036865,57.35,79815.35,0.01,0.00773,1e-05,0.90635]
[1777878041901,57.35,79806.88,0.01,0.00766,1e-05,0.89867]
[1777878046937,57.35,79803.43,0.01,0.00763,1e-05,0.89556]
[1777878051972,57.35,79799.81,0.01,0.00759,1e-05,0.89231]
[1777878057006,57.35,79809.53,0.01,0.00768,1e-05,0.90107]
[1777878062045,57.35,79820.57,0.01,0.00777,1e-05,0.9111]
[1777878065067,57.35,79845.28,0.01,0.00799,1e-05,0.9339]
[1777878070104,57.35,79849.94,0.01,0.00803,1e-05,0.93825]
[1777878073124,57.35,79860.81,0.01,0.00813,1e-05,0.94846]
[1777878078159,57.35,79857.7,0.01,0.0081,1e-05,0.94553]
[1777878083208,57.35,79852.72,0.01,0.00806,1e-05,0.94085]
[1777878088235,57.35,79848.74,0.01,0.00802,1e-05,0.93713]
[1777878094277,57.35,79847.89,0.01,0.008,1e-05,0.93419]
[1777878100320,57.35,79851.87,0.01,0.00803,1e-05,0.9379]
[1777878104347,57.35,79864.62,0.01,0.00815,1e-05,0.94989]
[1777878109384,57.35,79863.33,0.01,0.00814,1e-05,0.94867]
[1777878114417,57.35,79862.55,0.01,0.00813,1e-05,0.94794]
[1777878119486,57.35,79863.14,0.01,0.00814,1e-05,0.94849]
[1777878122504,57.35,79873.55,0.01,0.00823,1e-05,0.95836]
[1777878127540,57.35,79875.2,0.01,0.00825,1e-05,0.95993]
[1777878132573,57.35,79879.3,0.01,0.00828,1e-05,0.96385]
[1777878137608,57.35,79883.05,0.01,0.00832,1e-05,0.96744]
[1777878142643,57.35,79881.02,0.01,0.0083,1e-05,0.96549]
[1777878147679,57.35,79880.39,0.01,0.00829,1e-05,0.96489]
[1777878152714,57.35,79883.73,0.01,0.00831,1e-05,0.96589]
[1777878154735,57.35,79896.22,0.01,0.00842,1e-05,0.97792]
[1777878158756,57.35,79884.52,0.01,0.00831,1e-05,0.96665]
[1777878163792,57.35,79884.64,0.01,0.00832,1e-05,0.96677]
[1777878168826,57.35,79884.28,0.01,0.00831,1e-05,0.96642]
[1777878173861,57.35,79883.25,0.01,0.0083,1e-05,0.96543]
[1777878178896,57.35,79882.05,0.01,0.00829,1e-05,0.96428]
[1777878181917,57.35,79894.12,0.01,0.0084,1e-05,0.97589]
[1777878186954,57.35,79901.0,0.01,0.00847,1e-05,0.98256]
[1777878191987,57.35,79907.97,0.01,0.00853,1e-05,0.98935]
[1777878195129,57.35,79905.85,0.01,0.00851,1e-05,0.98728]
[1777878195229,57.35,79905.92,0.01,0.00851,1e-05,0.98735]
[1777878195780,57.35,79905.92,0.01,0.00851,1e-05,0.98735]
[1777878196019,57.35,79905.92,0.01,0.00851,1e-05,0.98735]
[1777878200583,57.35,79925.01,0.01,0.0087,1e-05,1.00612]
[1777878201565,57.35,79925.01,0.01,0.0087,1e-05,1.00612]
[1777878201626,57.35,79926.3,0.01,0.00871,1e-05,1.0074]
[1777878207095,57.35,79926.79,0.01,0.00871,1e-05,1.00788]
[1777878210653,57.35,79915.35,0.01,0.0086,1e-05,0.99659]
[1777878214145,57.35,79906.99,0.01,0.00851,1e-05,0.98616]
[1777878219179,57.35,79901.29,0.01,0.00845,1e-05,0.98062]
[1777878224214,57.35,79902.41,0.01,0.00846,1e-05,0.98171]
[1777878229248,57.35,79901.3,0.01,0.00845,1e-05,0.98063]
[1777878234285,57.35,79901.59,0.01,0.00846,1e-05,0.98091]
[1777878240326,57.35,79903.36,0.01,0.00847,1e-05,0.98263]
[1777878245361,57.35,79906.56,0.01,0.0085,1e-05,0.98574]
[1777878250395,57.35,79908.38,0.01,0.00852,1e-05,0.98752]
[1777878255431,57.35,79910.67,0.01,0.00854,1e-05,0.98976]
[1777878260466,57.35,79909.21,0.01,0.00853,1e-05,0.98833]
[1777878265502,57.35,79899.62,0.01,0.00844,1e-05,0.979]
[1777878270537,57.35,79901.45,0.01,0.00845,1e-05,0.98077]
[1777878275572,57.35,79901.55,0.01,0.00844,1e-05,0.97865]
[1777878280609,57.35,79907.34,0.01,0.00849,1e-05,0.98427]
[1777878285645,57.35,79906.72,0.01,0.00848,1e-05,0.98367]
[1777878290689,57.35,79902.49,0.01,0.00844,1e-05,0.97956]
[1777878295717,57.35,79880.68,0.01,0.00824,1e-05,0.95859]
[1777878301287,57.35,79874.13,0.01,0.00818,1e-05,0.95237]
[1777878306805,57.35,79878.55,0.01,0.00822,1e-05,0.95657]
[1777878311828,57.35,79885.61,0.01,0.00829,1e-05,0.9633]
[1777878316864,57.35,79884.8,0.01,0.00828,1e-05,0.96253]
[1777878321898,57.35,79894.56,0.01,0.00837,1e-05,0.97189]
[1777878326932,57.35,79898.93,0.01,0.00841,1e-05,0.97611]
[1777878331970,57.35,79902.58,0.01,0.00843,1e-05,0.97743]
[1777878337004,57.35,79906.06,0.01,0.00846,1e-05,0.9808]
[1777878342041,57.35,79904.39,0.01,0.00844,1e-05,0.97918]
[1777878347074,57.35,79903.56,0.01,0.00844,1e-05,0.97838]
[1777878352109,57.35,79903.51,0.01,0.00844,1e-05,0.97833]
[1777878357145,57.35,79903.44,0.01,0.00844,1e-05,0.97826]
[1777878360166,57.35,79915.44,0.01,0.00855,1e-05,0.98995]
[1777878365201,57.35,79917.27,0.01,0.00857,1e-05,0.99174]
[1777878370537,57.35,79921.85,0.01,0.00861,1e-05,0.99623]
[1777878376279,57.35,79920.4,0.01,0.0086,1e-05,0.99481]
[1777878381314,57.35,79914.24,0.01,0.00854,1e-05,0.98877]
[1777878384336,57.35,79898.34,0.01,0.00839,1e-05,0.97333]
[1777878389370,57.35,79902.56,0.01,0.00843,1e-05,0.97741]
[1777878394409,57.35,79907.85,0.01,0.00846,1e-05,0.98032]
[1777878399442,57.35,79900.71,0.01,0.00839,1e-05,0.9734]
[1777878404477,57.35,79900.88,0.01,0.00839,1e-05,0.97357]
[1777878411526,57.35,79900.45,0.01,0.00839,1e-05,0.97315]
[1777878416562,57.35,79898.7,0.01,0.00837,1e-05,0.97146]
[1777878418680,57.35,79876.11,0.01,0.00816,1e-05,0.94989]
[1777878423790,57.35,79881.37,0.01,0.00821,1e-05,0.95488]
[1777878423822,57.35,79893.12,0.01,0.00832,1e-05,0.9661]
[1777878429653,57.35,79896.61,0.01,0.00835,1e-05,0.96945]
[1777878434688,57.35,79898.12,0.01,0.00837,1e-05,0.97091]
[1777878439724,57.35,79899.37,0.01,0.00838,1e-05,0.97211]
[1777878444759,57.35,79903.32,0.01,0.00842,1e-05,0.97593]
[1777878449794,57.35,79901.42,0.01,0.0084,1e-05,0.97409]
[1777878451807,57.35,79890.9,0.01,0.00828,1e-05,0.96177]
[1777878456843,57.35,79893.2,0.01,0.0083,1e-05,0.96397]
[1777878461878,57.35,79896.04,0.01,0.00833,1e-05,0.9667]
[1777878466913,57.35,79896.73,0.01,0.00834,1e-05,0.96736]
[1777878472504,57.35,79905.23,0.01,0.00841,1e-05,0.97555]
[1777878477993,57.35,79905.6,0.01,0.00842,1e-05,0.97591]
[1777878483030,57.35,79902.7,0.01,0.00839,1e-05,0.97311]
[1777878488065,57.35,79901.0,0.01,0.00838,1e-05,0.97147]
[1777878493104,57.35,79901.32,0.01,0.00838,1e-05,0.97178]
[1777878498135,57.35,79900.78,0.01,0.00837,1e-05,0.97126]
[1777878499142,57.35,79882.91,0.01,0.00821,1e-05,0.95416]
[1777878504177,57.35,79877.88,0.01,0.00816,1e-05,0.94939]
[1777878509211,57.35,79877.89,0.01,0.00816,1e-05,0.9494]
[1777878514246,57.35,79876.82,0.01,0.00813,1e-05,0.94621]
[1777878519282,57.35,79868.73,0.01,0.00806,1e-05,0.9386]
[1777878524318,57.35,79866.37,0.01,0.00804,1e-05,0.93639]
[1777878529354,57.35,79863.52,0.01,0.00801,1e-05,0.93373]
[1777878532941,57.35,79842.56,0.01,0.00783,1e-05,0.91433]
[1777878538421,57.35,79843.59,0.01,0.00784,1e-05,0.91528]
[1777878543454,57.35,79845.21,0.01,0.00785,1e-05,0.91676]
[1777878549498,57.35,79847.56,0.01,0.00787,1e-05,0.91893]
[1777878554534,57.35,79857.25,0.01,0.00796,1e-05,0.92789]
[1777878559570,57.35,79857.67,0.01,0.00796,1e-05,0.92828]
[1777878564605,57.35,79857.94,0.01,0.00796,1e-05,0.92853]
[1777878569638,57.35,79859.11,0.01,0.00797,1e-05,0.92962]
[1777878571653,57.35,79873.75,0.01,0.00809,1e-05,0.94115]
[1777878576687,57.35,79876.14,0.01,0.00811,1e-05,0.9434]
[1777878581722,57.35,79875.61,0.01,0.0081,1e-05,0.9429]
[1777878586758,57.35,79872.72,0.01,0.00808,1e-05,0.94019]
[1777878591792,57.35,79868.52,0.01,0.00804,1e-05,0.93625]
[1777878596826,57.35,79857.52,0.01,0.00794,1e-05,0.926]
[1777878601862,57.35,79860.33,0.01,0.00797,1e-05,0.92861]
[1777878606898,57.35,79861.97,0.01,0.00798,1e-05,0.93013]
[1777878611931,57.35,79860.79,0.01,0.00797,1e-05,0.92904]
[1777878616968,57.35,79860.85,0.01,0.00797,1e-05,0.92909]
[1777878622013,57.35,79857.66,0.01,0.00794,1e-05,0.92613]
[1777878624021,57.35,79846.46,0.01,0.00784,1e-05,0.91579]
[1777878629055,57.35,79847.8,0.01,0.00786,1e-05,0.91702]
[1777878634091,57.35,79852.0,0.01,0.00787,1e-05,0.91876]
[1777878638119,57.35,79839.5,0.01,0.00776,1e-05,0.9073]
[1777878643712,57.35,79848.5,0.01,0.00784,1e-05,0.91554]
[1777878649199,57.35,79852.46,0.01,0.00788,1e-05,0.91919]
[1777878654232,57.35,79863.01,0.01,0.00797,1e-05,0.92896]
[1777878659267,57.35,79864.68,0.01,0.00799,1e-05,0.93051]
[1777878664301,57.35,79866.9,0.01,0.00801,1e-05,0.93258]
[1777878669338,57.35,79857.35,0.01,0.00792,1e-05,0.9237]
[1777878674373,57.35,79857.43,0.01,0.00792,1e-05,0.92378]
[1777878679413,57.35,79857.75,0.01,0.00793,1e-05,0.92407]
[1777878684443,57.35,79856.84,0.01,0.00792,1e-05,0.92323]
[1777878690486,57.35,79857.04,0.01,0.00792,1e-05,0.92342]
[1777878695521,57.35,79854.48,0.01,0.00788,1e-05,0.91892]
[1777878703576,57.35,79855.7,0.01,0.00789,1e-05,0.92004]
[1777878708612,57.35,79856.09,0.01,0.00789,1e-05,0.9204]
[1777878713647,57.35,79851.63,0.01,0.00785,1e-05,0.91629]
[1777878718682,57.35,79850.85,0.01,0.00785,1e-05,0.91557]
[1777878723719,57.35,79849.72,0.01,0.00784,1e-05,0.91454]
[1777878727746,57.35,79838.73,0.01,0.00774,1e-05,0.90449]
[1777878730766,57.35,79827.99,0.01,0.00765,1e-05,0.89476]
[1777878735809,57.35,79813.81,0.01,0.00752,1e-05,0.88204]
[1777878740841,57.35,79811.3,0.01,0.0075,1e-05,0.8798]
[1777878742855,57.35,79822.39,0.01,0.0076,1e-05,0.88972]
[1777878747894,57.35,79823.09,0.01,0.0076,1e-05,0.89035]
[1777878752925,57.35,79823.81,0.01,0.00759,1e-05,0.88891]
[1777878757960,57.35,79822.09,0.01,0.00758,1e-05,0.88737]
[1777878762995,57.35,79820.95,0.01,0.00757,1e-05,0.88634]
[1777878768032,57.35,79820.83,0.01,0.00757,1e-05,0.88624]
[1777878773067,57.35,79820.48,0.01,0.00756,1e-05,0.88592]
[1777878778102,57.35,79821.0,0.01,0.00757,1e-05,0.88639]
[1777878782130,57.35,79835.51,0.01,0.00769,1e-05,0.89946]
[1777878787165,57.35,79844.58,0.01,0.00777,1e-05,0.90771]
[1777878792200,57.35,79841.69,0.01,0.00775,1e-05,0.90507]
[1777878797237,57.35,79840.38,0.01,0.00774,1e-05,0.90388]
[1777878802270,57.35,79843.03,0.01,0.00776,1e-05,0.9063]
[1777878807305,57.35,79847.35,0.01,0.0078,1e-05,0.91024]
[1777878812339,57.35,79853.7,0.01,0.00784,1e-05,0.91394]
[1777878817375,57.35,79861.35,0.01,0.0079,1e-05,0.92099]
[1777878822410,57.35,79858.2,0.01,0.00788,1e-05,0.91808]
[1777878827449,57.35,79853.04,0.01,0.00783,1e-05,0.91334]
[1777878832483,57.35,79847.01,0.01,0.00778,1e-05,0.90781]
[1777878837517,57.35,79849.15,0.01,0.0078,1e-05,0.90977]
[1777878842553,57.35,79851.18,0.01,0.00781,1e-05,0.91163]
[1777878847587,57.35,79858.74,0.01,0.00788,1e-05,0.91858]
[1777878853630,57.35,79857.92,0.01,0.00787,1e-05,0.91782]
[1777878859673,57.35,79859.15,0.01,0.00788,1e-05,0.91896]
[1777878865296,57.35,79859.05,0.01,0.00788,1e-05,0.91887]
[1777878870750,57.35,79860.54,0.01,0.0079,1e-05,0.92024]
[1777878877800,57.35,79862.03,0.01,0.00789,1e-05,0.91948]
[1777878882834,57.35,79861.6,0.01,0.00789,1e-05,0.91908]
[1777878883848,57.35,79875.78,0.01,0.00802,1e-05,0.93225]
[1777878888879,57.35,79875.19,0.01,0.00801,1e-05,0.9317]
[1777878893911,57.35,79880.71,0.01,0.00806,1e-05,0.93686]
[1777878898946,57.35,79878.74,0.01,0.00804,1e-05,0.93501]
[1777878903981,57.35,79888.99,0.01,0.00814,1e-05,0.94465]
[1777878909017,57.35,79885.9,0.01,0.00811,1e-05,0.94174]
[1777878914054,57.35,79893.83,0.01,0.00818,1e-05,0.94923]
[1777878919086,57.35,79897.99,0.01,0.00822,1e-05,0.95317]
[1777878924124,57.35,79893.95,0.01,0.00818,1e-05,0.94934]
[1777878926135,57.35,79880.12,0.01,0.00805,1e-05,0.93631]
[1777878930163,57.35,79869.19,0.01,0.00796,1e-05,0.92611]
[1777878935199,57.35,79866.73,0.01,0.00792,1e-05,0.92169]
[1777878940232,57.35,79866.23,0.01,0.00791,1e-05,0.92122]
[1777878945271,57.35,79867.52,0.01,0.00792,1e-05,0.92242]
[1777878950305,57.35,79871.17,0.01,0.00796,1e-05,0.9258]
[1777878955341,57.35,79868.57,0.01,0.00793,1e-05,0.92339]
[1777878956348,57.35,79879.78,0.01,0.00803,1e-05,0.93383]
[1777878958360,57.35,79890.52,0.01,0.00813,1e-05,0.94391]
[1777878963396,57.35,79892.48,0.01,0.00815,1e-05,0.94577]
[1777878968431,57.35,79892.3,0.01,0.00815,1e-05,0.9456]
[1777878973466,57.35,79890.87,0.01,0.00813,1e-05,0.94424]
[1777878978501,57.35,79892.71,0.01,0.00815,1e-05,0.94598]
[1777878983536,57.35,79892.11,0.01,0.00815,1e-05,0.94542]
[1777878988571,57.35,79892.44,0.01,0.00815,1e-05,0.94573]
[1777878993609,57.35,79886.71,0.01,0.00808,1e-05,0.93815]
[1777878998643,57.35,79886.0,0.01,0.00807,1e-05,0.93749]
[1777879006276,57.35,79884.61,0.01,0.00806,1e-05,0.93618]
[1777879011735,57.35,79883.88,0.01,0.00805,1e-05,0.9355]
[1777879016774,57.35,79883.08,0.01,0.00805,1e-05,0.93475]
[1777879021811,57.35,79875.89,0.01,0.00798,1e-05,0.92804]
[1777879026841,57.35,79871.01,0.01,0.00794,1e-05,0.92351]
[1777879031878,57.35,79869.87,0.01,0.00793,1e-05,0.92245]
[1777879036913,57.35,79867.91,0.01,0.00791,1e-05,0.92064]
[1777879041947,57.35,79855.48,0.01,0.0078,1e-05,0.9092]
[1777879046986,57.35,79855.52,0.01,0.0078,1e-05,0.90924]
[1777879053029,57.35,79858.41,0.01,0.00781,1e-05,0.90976]
[1777879058064,57.35,79860.51,0.01,0.00783,1e-05,0.91169]
[1777879063100,57.35,79860.25,0.01,0.00782,1e-05,0.91145]
[1777879068136,57.35,79859.29,0.01,0.00781,1e-05,0.91057]
[1777879073170,57.35,79858.77,0.01,0.00781,1e-05,0.91009]
[1777879078205,57.35,79858.11,0.01,0.0078,1e-05,0.90949]
[1777879083240,57.35,79854.56,0.01,0.00777,1e-05,0.90624]
[1777879085255,57.35,79843.43,0.01,0.00768,1e-05,0.89613]
[1777879090289,57.35,79840.1,0.01,0.00765,1e-05,0.89312]
[1777879095327,57.35,79840.63,0.01,0.00765,1e-05,0.8936]
[1777879096549,57.35,79819.99,0.01,0.00747,1e-05,0.87513]
[1777879102376,57.35,79819.19,0.01,0.00747,1e-05,0.87442]
[1777879107410,57.35,79827.2,0.01,0.00754,1e-05,0.88154]
[1777879112446,57.35,79826.24,0.01,0.00751,1e-05,0.87861]
[1777879117483,57.35,79824.86,0.01,0.0075,1e-05,0.87739]
[1777879120502,57.35,79836.06,0.01,0.00759,1e-05,0.88739]
[1777879125538,57.35,79840.28,0.01,0.00763,1e-05,0.89119]
[1777879130572,57.35,79841.87,0.01,0.00764,1e-05,0.89262]
[1777879135607,57.35,79844.06,0.01,0.00766,1e-05,0.8946]
[1777879140642,57.35,79845.9,0.01,0.00768,1e-05,0.89626]
[1777879145677,57.35,79848.25,0.01,0.0077,1e-05,0.89839]
[1777879150712,57.35,79850.13,0.01,0.00772,1e-05,0.90009]
[1777879155747,57.35,79851.57,0.01,0.00773,1e-05,0.9014]
[1777879157330,57.35,79862.89,0.01,0.00783,1e-05,0.91174]
[1777879162796,57.35,79860.43,0.01,0.00781,1e-05,0.90949]
[1777879167836,57.35,79860.28,0.01,0.00781,1e-05,0.90935]
[1777879172867,57.35,79857.97,0.01,0.00777,1e-05,0.90512]
[1777879177901,57.35,79856.98,0.01,0.00776,1e-05,0.90421]
[1777879182936,57.35,79857.62,0.01,0.00776,1e-05,0.9048]
[1777879187972,57.35,79858.44,0.01,0.00777,1e-05,0.90555]
[1777879195020,57.35,79857.93,0.01,0.00777,1e-05,0.90508]
[1777879200055,57.35,79855.19,0.01,0.00774,1e-05,0.90258]
[1777879205092,57.35,79849.98,0.01,0.0077,1e-05,0.89785]
[1777879210126,57.35,79843.89,0.01,0.00764,1e-05,0.89234]
[1777879215161,57.35,79840.72,0.01,0.00762,1e-05,0.88949]
[1777879220195,57.35,79840.13,0.01,0.00761,1e-05,0.88896]
[1777879225236,57.35,79840.13,0.01,0.00761,1e-05,0.88896]
[1777879231273,57.35,79838.74,0.01,0.00758,1e-05,0.88562]
[1777879236311,57.35,79839.68,0.01,0.00759,1e-05,0.88646]
[1777879241347,57.35,79841.56,0.01,0.00761,1e-05,0.88815]
[1777879246382,57.35,79840.69,0.01,0.0076,1e-05,0.88737]
[1777879252425,57.35,79840.61,0.01,0.0076,1e-05,0.8873]
[1777879257459,57.35,79839.79,0.01,0.00759,1e-05,0.88656]
[1777879262494,57.35,79839.97,0.01,0.00759,1e-05,0.88672]
[1777879268541,57.35,79840.23,0.01,0.0076,1e-05,0.88696]
[1777879273576,57.35,79839.92,0.01,0.00759,1e-05,0.88668]
[1777879287676,57.35,79840.06,0.01,0.00759,1e-05,0.8868]
[1777879292714,57.35,79839.67,0.01,0.00757,1e-05,0.88437]
[1777879297749,57.35,79838.88,0.01,0.00757,1e-05,0.88366]
[1777879302786,57.35,79838.54,0.01,0.00756,1e-05,0.88336]
[1777879308382,57.35,79838.94,0.01,0.00757,1e-05,0.88371]
[1777879313862,57.35,79839.62,0.01,0.00757,1e-05,0.88432]
[1777879318897,57.35,79839.44,0.01,0.00757,1e-05,0.88416]
[1777879323931,57.35,79840.1,0.01,0.00758,1e-05,0.88475]
[1777879328984,57.35,79839.84,0.01,0.00758,1e-05,0.88452]
[1777879334005,57.35,79838.84,0.01,0.00757,1e-05,0.88362]
[1777879340049,57.35,79838.86,0.01,0.00757,1e-05,0.88364]
[1777879345084,57.35,79841.14,0.01,0.00759,1e-05,0.88569]
[1777879350125,57.35,79849.04,0.01,0.00765,1e-05,0.89279]
[1777879355159,57.35,79848.19,0.01,0.00763,1e-05,0.88993]
[1777879360193,57.35,79849.58,0.01,0.00764,1e-05,0.89118]
[1777879365228,57.35,79848.29,0.01,0.00763,1e-05,0.89002]
[1777879370267,57.35,79849.59,0.01,0.00764,1e-05,0.89119]
[1777879375301,57.35,79850.13,0.01,0.00765,1e-05,0.89168]
[1777879380336,57.35,79847.96,0.01,0.00763,1e-05,0.88972]
[1777879385371,57.35,79850.15,0.01,0.00765,1e-05,0.89169]
[1777879391413,57.35,79850.79,0.01,0.00765,1e-05,0.89227]
[1777879396448,57.35,79852.04,0.01,0.00766,1e-05,0.8934]
[1777879401483,57.35,79853.21,0.01,0.00767,1e-05,0.89446]
[1777879406517,57.35,79857.26,0.01,0.00771,1e-05,0.89813]
[1777879411556,57.35,79857.12,0.01,0.00769,1e-05,0.89589]
[1777879416592,57.35,79856.22,0.01,0.00768,1e-05,0.89508]
[1777879421627,57.35,79856.58,0.01,0.00769,1e-05,0.8954]
[1777879426663,57.35,79862.02,0.01,0.00773,1e-05,0.90034]
[1777879431698,57.35,79865.23,0.01,0.00776,1e-05,0.90326]
[1777879436731,57.35,79863.11,0.01,0.00774,1e-05,0.90133]
[1777879441767,57.35,79863.15,0.01,0.00774,1e-05,0.90137]
[1777879446801,57.35,79855.83,0.01,0.00768,1e-05,0.89472]
[1777879451838,57.35,79856.4,0.01,0.00768,1e-05,0.89524]
[1777879456872,57.35,79857.03,0.01,0.00769,1e-05,0.89581]
[1777879461908,57.35,79858.3,0.01,0.0077,1e-05,0.89696]
[1777879467949,57.35,79859.42,0.01,0.00771,1e-05,0.89798]
[1777879472984,57.35,79860.8,0.01,0.0077,1e-05,0.89712]
[1777879478019,57.35,79856.37,0.01,0.00767,1e-05,0.89311]
[1777879483061,57.35,79856.91,0.01,0.00767,1e-05,0.89359]
[1777879488090,57.35,79846.16,0.01,0.00758,1e-05,0.88392]
[1777879493125,57.35,79841.23,0.01,0.00753,1e-05,0.87951]
[1777879498160,57.35,79838.13,0.01,0.00751,1e-05,0.87675]
[1777879503194,57.35,79839.46,0.01,0.00752,1e-05,0.87793]
[1777879509787,57.35,79842.39,0.01,0.00754,1e-05,0.88055]
[1777879515280,57.35,79844.93,0.01,0.00757,1e-05,0.88282]
[1777879520316,57.35,79846.87,0.01,0.00758,1e-05,0.88456]
[1777879525351,57.35,79849.29,0.01,0.0076,1e-05,0.88673]
[1777879531392,57.35,79850.17,0.01,0.00759,1e-05,0.88542]
[1777879536428,57.35,79852.7,0.01,0.00762,1e-05,0.8877]
[1777879542470,57.35,79853.03,0.01,0.00762,1e-05,0.88799]
[1777879550071,57.35,79854.37,0.01,0.00763,1e-05,0.8892]
[1777879555563,57.35,79855.66,0.01,0.00764,1e-05,0.89036]
[1777879560601,57.35,79852.23,0.01,0.00761,1e-05,0.88727]
[1777879567646,57.35,79849.03,0.01,0.00758,1e-05,0.8844]
[1777879572682,57.35,79854.83,0.01,0.00763,1e-05,0.88961]
[1777879578724,57.35,79856.27,0.01,0.00765,1e-05,0.89091]
[1777879583759,57.35,79856.41,0.01,0.00765,1e-05,0.89104]
[1777879588794,57.35,79856.92,0.01,0.00765,1e-05,0.8915]
[1777879594835,57.35,79857.19,0.01,0.00764,1e-05,0.88964]
[1777879599871,57.35,79856.47,0.01,0.00763,1e-05,0.88899]
[1777879604905,57.35,79860.06,0.01,0.00766,1e-05,0.89223]
[1777879609941,57.35,79865.32,0.01,0.00771,1e-05,0.89699]
[1777879615989,57.35,79864.51,0.01,0.0077,1e-05,0.89626]
[1777879621019,57.35,79864.7,0.01,0.0077,1e-05,0.89643]
[1777879627060,57.35,79865.6,0.01,0.00771,1e-05,0.89725]
[1777879632096,57.35,79864.08,0.01,0.0077,1e-05,0.89587]
[1777879637131,57.35,79862.99,0.01,0.00769,1e-05,0.89488]
[1777879642166,57.35,79862.9,0.01,0.00769,1e-05,0.8948]
[1777879648209,57.35,79864.32,0.01,0.0077,1e-05,0.89609]
[1777879653243,57.35,79863.51,0.01,0.00768,1e-05,0.89324]
[1777879660842,57.35,79862.44,0.01,0.00767,1e-05,0.89227]
[1777879666334,57.35,79864.27,0.01,0.00768,1e-05,0.89393]
[1777879672376,57.35,79865.44,0.01,0.00769,1e-05,0.89499]
[1777879677417,57.35,79862.94,0.01,0.00767,1e-05,0.89273]
[1777879682454,57.35,79860.06,0.01,0.00765,1e-05,0.89013]
[1777879691052,57.35,79860.05,0.01,0.00765,1e-05,0.89012]
[1777879696551,57.35,79859.31,0.01,0.00764,1e-05,0.88945]
[1777879701587,57.35,79856.19,0.01,0.00761,1e-05,0.88664]
[1777879706622,57.35,79850.92,0.01,0.00757,1e-05,0.88191]
[1777879711662,57.35,79845.07,0.01,0.0075,1e-05,0.87461]
[1777879712667,57.35,79821.47,0.01,0.0073,1e-05,0.85383]
[1777879715688,57.35,79834.19,0.01,0.00741,1e-05,0.86498]
[1777879720724,57.35,79829.67,0.01,0.00737,1e-05,0.86101]
[1777879725762,57.35,79827.8,0.01,0.00735,1e-05,0.85937]
[1777879730797,57.35,79824.55,0.01,0.00732,1e-05,0.85652]
[1777879735832,57.35,79824.93,0.01,0.00733,1e-05,0.85685]
[1777879740868,57.35,79822.25,0.01,0.00731,1e-05,0.85451]
[1777879745903,57.35,79821.01,0.01,0.0073,1e-05,0.85343]
[1777879750938,57.35,79823.29,0.01,0.00731,1e-05,0.85542]
[1777879755973,57.35,79825.14,0.01,0.00733,1e-05,0.85704]
[1777879761008,57.35,79827.32,0.01,0.00735,1e-05,0.85895]
[1777879766043,57.35,79834.98,0.01,0.00741,1e-05,0.86568]
[1777879772085,57.35,79841.99,0.01,0.00745,1e-05,0.8698]
[1777879777121,57.35,79849.73,0.01,0.00752,1e-05,0.87668]
[1777879782154,57.35,79851.86,0.01,0.00754,1e-05,0.87858]
[1777879788197,57.35,79849.35,0.01,0.00752,1e-05,0.87634]
[1777879794239,57.35,79851.7,0.01,0.00754,1e-05,0.87844]
[1777879800282,57.35,79852.92,0.01,0.00755,1e-05,0.87953]
[1777879805316,57.35,79854.34,0.01,0.00756,1e-05,0.88079]
[1777879810351,57.35,79855.34,0.01,0.00757,1e-05,0.88169]
[1777879815387,57.35,79849.6,0.01,0.00752,1e-05,0.87656]
[1777879820421,57.35,79844.84,0.01,0.00748,1e-05,0.87233]
[1777879827470,57.35,79841.77,0.01,0.00745,1e-05,0.86961]
[1777879832505,57.35,79840.19,0.01,0.00742,1e-05,0.86614]
[1777879837540,57.35,79838.34,0.01,0.00741,1e-05,0.86451]
[1777879842575,57.35,79836.71,0.01,0.00739,1e-05,0.86308]
[1777879847610,57.35,79835.39,0.01,0.00738,1e-05,0.86192]
[1777879852645,57.35,79834.64,0.01,0.00738,1e-05,0.86126]
[1777879858686,57.35,79832.84,0.01,0.00736,1e-05,0.85968]
[1777879865738,57.35,79831.99,0.01,0.00735,1e-05,0.85893]
[1777879870773,57.35,79851.7,0.01,0.00752,1e-05,0.87635]
[1777879875808,57.35,79852.81,0.01,0.00753,1e-05,0.87734]
[1777879880843,57.35,79855.48,0.01,0.00755,1e-05,0.87972]
[1777879885878,57.35,79855.94,0.01,0.00756,1e-05,0.88014]
[1777879890912,57.35,79854.64,0.01,0.00755,1e-05,0.87897]
[1777879895951,57.35,79855.0,0.01,0.00753,1e-05,0.87721]
[1777879900986,57.35,79855.41,0.01,0.00753,1e-05,0.87757]
[1777879906023,57.35,79853.01,0.01,0.00751,1e-05,0.87543]
[1777879911057,57.35,79856.71,0.01,0.00755,1e-05,0.87873]
[1777879916095,57.35,79851.76,0.01,0.0075,1e-05,0.87432]
[1777879921130,57.35,79852.74,0.01,0.00751,1e-05,0.87519]
[1777879926165,57.35,79845.45,0.01,0.00745,1e-05,0.86872]
[1777879931199,57.35,79843.53,0.01,0.00743,1e-05,0.86703]
[1777879937242,57.35,79841.68,0.01,0.00742,1e-05,0.86539]
[1777879942279,57.35,79838.58,0.01,0.00739,1e-05,0.86266]
[1777879947313,57.35,79836.84,0.01,0.00738,1e-05,0.86113]
[1777879952349,57.35,79837.34,0.01,0.00736,1e-05,0.85951]
[1777879957384,57.35,79833.51,0.01,0.00733,1e-05,0.85616]
[1777879962420,57.35,79829.1,0.01,0.00729,1e-05,0.85231]
[1777879967454,57.35,79828.55,0.01,0.00729,1e-05,0.85183]
[1777879973038,57.35,79825.63,0.01,0.00727,1e-05,0.84929]
[1777879978531,57.35,79826.49,0.01,0.00727,1e-05,0.85004]
[1777879983567,57.35,79826.54,0.01,0.00727,1e-05,0.85008]
[1777879988603,57.35,79821.1,0.01,0.00723,1e-05,0.84536]
[1777879993637,57.35,79823.82,0.01,0.00725,1e-05,0.84772]
[1777879998673,57.35,79824.04,0.01,0.00725,1e-05,0.84791]
[1777880003709,57.35,79823.57,0.01,0.00725,1e-05,0.8475]
[1777880008744,57.35,79829.66,0.01,0.0073,1e-05,0.8528]
[1777880014786,57.35,79832.01,0.01,0.0073,1e-05,0.8528]
[1777880019820,57.35,79833.72,0.01,0.00732,1e-05,0.85429]
[1777880024856,57.35,79828.35,0.01,0.00727,1e-05,0.84961]
[1777880027598,57.35,79825.2,0.01,0.00725,1e-05,0.84688]
[1777880027877,57.35,79822.98,0.01,0.00723,1e-05,0.84495]
[1777880033460,57.35,79826.68,0.01,0.00726,1e-05,0.84816]
[1777880038954,57.35,79828.41,0.01,0.00727,1e-05,0.84966]
[1777880041236,57.35,79826.98,0.01,0.00726,1e-05,0.84842]
[1777880041278,57.35,79826.31,0.01,0.00725,1e-05,0.84784]
[1777880042488,57.35,79826.31,0.01,0.00725,1e-05,0.84784]
[1777880043530,57.35,79824.55,0.01,0.00724,1e-05,0.84631]
[1777880049025,57.35,79817.78,0.01,0.00718,1e-05,0.84046]
[1777880052047,57.35,79801.12,0.01,0.00705,1e-05,0.82621]
[1777880057082,57.35,79783.75,0.01,0.00691,1e-05,0.81156]
[1777880062118,57.35,79780.45,0.01,0.00688,1e-05,0.80881]
[1777880067154,57.35,79775.95,0.01,0.00685,1e-05,0.80506]
[1777880072188,57.35,79766.89,0.01,0.00676,1e-05,0.7956]
[1777880077223,57.35,79768.46,0.01,0.00677,1e-05,0.7969]
[1777880082258,57.35,79765.6,0.01,0.00675,1e-05,0.79454]
[1777880087293,57.35,79775.42,0.01,0.00683,1e-05,0.80265]
[1777880092329,57.35,79778.62,0.01,0.00685,1e-05,0.80531]
[1777880097363,57.35,79777.67,0.01,0.00684,1e-05,0.80452]
[1777880102398,57.35,79778.72,0.01,0.00685,1e-05,0.8054]
[1777880107435,57.35,79775.84,0.01,0.00683,1e-05,0.803]
[1777880112468,57.35,79775.47,0.01,0.00683,1e-05,0.8027]
[1777880117503,57.35,79775.92,0.01,0.00683,1e-05,0.80307]
[1777880122539,57.35,79772.4,0.01,0.0068,1e-05,0.80015]
[1777880127572,57.35,79776.99,0.01,0.00684,1e-05,0.80396]
[1777880132608,57.35,79788.18,0.01,0.00691,1e-05,0.81132]
[1777880137643,57.35,79785.79,0.01,0.00689,1e-05,0.80932]
[1777880142678,57.35,79786.12,0.01,0.00689,1e-05,0.8096]
[1777880147713,57.35,79787.65,0.01,0.00691,1e-05,0.81088]
[1777880152748,57.35,79788.66,0.01,0.00691,1e-05,0.81172]
[1777880157782,57.35,79788.26,0.01,0.00691,1e-05,0.81139]
[1777880164377,57.35,79786.17,0.01,0.00689,1e-05,0.80964]
[1777880169870,57.35,79780.18,0.01,0.00685,1e-05,0.80464]
[1777880174908,57.35,79778.99,0.01,0.00684,1e-05,0.80366]
[1777880179522,57.35,79778.0,0.01,0.00683,1e-05,0.80283]
[1777880179623,57.35,79778.29,0.01,0.00683,1e-05,0.80307]
[1777880184519,57.35,79765.55,0.01,0.00673,1e-05,0.79255]
[1777880190012,57.35,79759.73,0.01,0.00669,1e-05,0.78779]
[1777880195047,57.35,79754.83,0.01,0.00663,1e-05,0.78186]
[1777880198926,57.35,79749.69,0.01,0.00659,1e-05,0.7777]
[1777880199075,57.35,79749.71,0.01,0.00659,1e-05,0.77772]
[1777880204659,57.35,79738.31,0.01,0.00651,1e-05,0.76854]
[1777880210155,57.35,79733.27,0.01,0.00647,1e-05,0.76452]
[1777880215191,57.35,79731.29,0.01,0.00645,1e-05,0.76294]
[1777880220228,57.35,79729.78,0.01,0.00644,1e-05,0.76174]
[1777880225260,57.35,79740.79,0.01,0.00653,1e-05,0.77053]
[1777880230296,57.35,79740.82,0.01,0.00653,1e-05,0.77055]
[1777880234945,57.35,79738.05,0.01,0.0065,1e-05,0.76833]
[1777880235332,57.35,79741.32,0.01,0.00653,1e-05,0.77096]
[1777880240368,57.35,79740.55,0.01,0.00652,1e-05,0.77034]
[1777880245403,57.35,79742.98,0.01,0.00654,1e-05,0.77229]
[1777880246640,57.35,79742.98,0.01,0.00654,1e-05,0.77229]
[1777880246738,57.35,79739.91,0.01,0.00652,1e-05,0.76982]
[1777880252454,57.35,79736.71,0.01,0.00648,1e-05,0.76536]
[1777880257488,57.35,79729.75,0.01,0.00643,1e-05,0.75982]
[1777880259501,57.35,79709.15,0.01,0.00627,1e-05,0.74363]
[1777880261516,57.35,79695.94,0.01,0.00618,1e-05,0.73339]
[1777880266551,57.35,79690.75,0.01,0.00614,1e-05,0.7294]
[1777880271586,57.35,79697.6,0.01,0.00619,1e-05,0.73467]
[1777880276621,57.35,79700.45,0.01,0.00621,1e-05,0.73687]
[1777880281656,57.35,79700.15,0.01,0.00621,1e-05,0.73664]
[1777880286691,57.35,79699.56,0.01,0.0062,1e-05,0.73618]
[1777880291726,57.35,79701.24,0.01,0.00622,1e-05,0.73748]
[1777880296762,57.35,79693.67,0.01,0.00616,1e-05,0.73164]
[1777880298778,57.35,79681.6,0.01,0.00607,1e-05,0.72241]
[1777880303814,57.35,79685.08,0.01,0.0061,1e-05,0.72506]
[1777880308851,57.35,79686.64,0.01,0.00611,1e-05,0.72625]
[1777880313884,57.35,79686.56,0.01,0.0061,1e-05,0.72437]
[1777880315442,57.35,79698.65,0.01,0.00618,1e-05,0.73364]
[1777880320934,57.35,79701.93,0.01,0.00621,1e-05,0.73617]
[1777880325970,57.35,79707.84,0.01,0.00625,1e-05,0.74075]
[1777880331005,57.35,79707.91,0.01,0.00625,1e-05,0.7408]
[1777880336039,57.35,79711.12,0.01,0.00627,1e-05,0.7433]
[1777880341075,57.35,79710.43,0.01,0.00627,1e-05,0.74276]
[1777880346109,57.35,79714.98,0.01,0.0063,1e-05,0.74632]
[1777880350138,57.35,79727.82,0.01,0.0064,1e-05,0.75641]
[1777880353162,57.35,79710.28,0.01,0.00627,1e-05,0.74265]
[1777880358193,57.35,79704.0,0.01,0.00622,1e-05,0.73777]
[1777880363235,57.35,79700.76,0.01,0.0062,1e-05,0.73527]
[1777880368264,57.35,79699.24,0.01,0.00619,1e-05,0.73409]
[1777880373299,57.35,79697.81,0.01,0.00616,1e-05,0.73115]
[1777880378335,57.35,79696.74,0.01,0.00615,1e-05,0.73033]
[1777880383368,57.35,79697.57,0.01,0.00616,1e-05,0.73097]
[1777880389412,57.35,79704.43,0.01,0.00621,1e-05,0.73626]
[1777880394447,57.35,79697.0,0.01,0.00616,1e-05,0.73053]
[1777880399482,57.35,79706.04,0.01,0.00622,1e-05,0.7375]
[1777880404516,57.35,79707.53,0.01,0.00623,1e-05,0.73866]
[1777880409551,57.35,79707.66,0.01,0.00623,1e-05,0.73876]
[1777880414590,57.35,79714.36,0.01,0.00628,1e-05,0.74397]
[1777880419622,57.35,79719.11,0.01,0.00632,1e-05,0.74768]
[1777880424658,57.35,79726.21,0.01,0.00637,1e-05,0.75326]
[1777880429692,57.35,79730.62,0.01,0.0064,1e-05,0.75674]
[1777880434729,57.35,79733.32,0.01,0.00641,1e-05,0.75699]
[1777880439762,57.35,79737.04,0.01,0.00643,1e-05,0.75994]
[1777880444797,57.35,79740.62,0.01,0.00646,1e-05,0.76279]
[1777880449832,57.35,79754.57,0.01,0.00657,1e-05,0.77397]
[1777880454867,57.35,79746.07,0.01,0.0065,1e-05,0.76714]
[1777880459902,57.35,79739.47,0.01,0.00645,1e-05,0.76187]
[1777880464937,57.35,79730.32,0.01,0.00638,1e-05,0.75462]
[1777880469972,57.35,79719.84,0.01,0.00631,1e-05,0.74639]
[1777880475012,57.35,79718.38,0.01,0.0063,1e-05,0.74524]
[1777880480049,57.35,79718.67,0.01,0.0063,1e-05,0.74547]
[1777880485081,57.35,79719.11,0.01,0.0063,1e-05,0.74581]
[1777880490116,57.35,79723.85,0.01,0.00634,1e-05,0.74953]
[1777880495151,57.35,79721.05,0.01,0.0063,1e-05,0.74546]
[1777880500186,57.35,79726.26,0.01,0.00634,1e-05,0.74955]
[1777880505221,57.35,79724.06,0.01,0.00632,1e-05,0.74782]
[1777880510256,57.35,79719.33,0.01,0.00629,1e-05,0.74412]
[1777880515291,57.35,79715.89,0.01,0.00626,1e-05,0.74144]
[1777880520326,57.35,79712.31,0.01,0.00624,1e-05,0.73866]
[1777880526927,57.35,79709.03,0.01,0.00621,1e-05,0.73612]
[1777880532410,57.35,79708.69,0.01,0.00621,1e-05,0.73585]
[1777880537445,57.35,79705.77,0.01,0.00619,1e-05,0.7336]
[1777880542480,57.35,79705.07,0.01,0.00618,1e-05,0.73306]
[1777880547067,57.35,79720.97,0.01,0.0063,1e-05,0.7454]
[1777880552556,57.35,79715.36,0.01,0.00624,1e-05,0.73917]
[1777880557586,57.35,79712.77,0.01,0.00622,1e-05,0.73716]
[1777880562621,57.35,79709.84,0.01,0.0062,1e-05,0.7349]
[1777880569671,57.35,79707.93,0.01,0.00619,1e-05,0.73342]
[1777880576719,57.35,79700.96,0.01,0.00614,1e-05,0.72806]
[1777880581754,57.35,79699.37,0.01,0.00613,1e-05,0.72684]
[1777880585782,57.35,79711.85,0.01,0.00622,1e-05,0.73645]
[1777880590818,57.35,79720.17,0.01,0.00628,1e-05,0.74291]
[1777880593077,57.35,79720.41,0.01,0.00628,1e-05,0.7431]
[1777880593428,57.35,79722.19,0.01,0.00629,1e-05,0.74449]
[1777880594845,57.35,79737.54,0.01,0.00641,1e-05,0.75656]
[1777880599881,57.35,79741.29,0.01,0.00644,1e-05,0.75953]
[1777880604916,57.35,79744.25,0.01,0.00646,1e-05,0.76189]
[1777880609949,57.35,79739.32,0.01,0.00642,1e-05,0.75797]
[1777880614987,57.35,79741.33,0.01,0.00642,1e-05,0.75767]
[1777880620025,57.35,79745.75,0.01,0.00645,1e-05,0.76118]
[1777880625060,57.35,79747.67,0.01,0.00647,1e-05,0.76271]
[1777880630095,57.35,79750.12,0.01,0.00649,1e-05,0.76467]
[1777880635131,57.35,79751.87,0.01,0.0065,1e-05,0.76607]
[1777880640165,57.35,79753.38,0.01,0.00651,1e-05,0.76728]
[1777880645201,57.35,79754.32,0.01,0.00652,1e-05,0.76803]
[1777880650236,57.35,79755.3,0.01,0.00653,1e-05,0.76882]
[1777880655271,57.35,79755.61,0.01,0.00653,1e-05,0.76906]
[1777880658384,57.35,79756.49,0.01,0.00653,1e-05,0.76977]
[1777880658404,57.35,79756.36,0.01,0.00653,1e-05,0.76967]
[1777880661312,57.35,79767.35,0.01,0.00662,1e-05,0.77853]
[1777880666349,57.35,79767.37,0.01,0.00662,1e-05,0.77855]
[1777880668675,57.35,79767.2,0.01,0.00662,1e-05,0.77841]
[1777880668716,57.35,79766.52,0.01,0.00661,1e-05,0.77786]
[1777880669278,57.35,79766.52,0.01,0.00661,1e-05,0.77786]
[1777880669374,57.35,79766.52,0.01,0.00661,1e-05,0.77786]
[1777880670693,57.35,79766.52,0.01,0.00661,1e-05,0.77786]
[1777880670794,57.35,79771.23,0.01,0.00665,1e-05,0.78169]
[1777880672676,57.35,79770.84,0.01,0.00663,1e-05,0.77944]
[1777880672752,57.35,79780.25,0.01,0.0067,1e-05,0.78711]
[1777880677982,57.35,79778.81,0.01,0.00669,1e-05,0.78593]
[1777880679443,57.35,79790.09,0.01,0.00678,1e-05,0.79519]
[1777880680450,57.35,79800.64,0.01,0.00686,1e-05,0.80394]
[1777880684478,57.35,79816.16,0.01,0.00699,1e-05,0.81695]
[1777880689513,57.35,79819.94,0.01,0.00702,1e-05,0.82015]
[1777880694548,57.35,79830.55,0.01,0.0071,1e-05,0.82917]
[1777880698577,57.35,79841.2,0.01,0.00719,1e-05,0.83832]
[1777880702606,57.35,79857.08,0.01,0.00732,1e-05,0.8521]
[1777880706633,57.35,79845.97,0.01,0.00723,1e-05,0.84244]
[1777880711027,57.35,79846.27,0.01,0.00723,1e-05,0.8427]
[1777880711048,57.35,79846.51,0.01,0.00724,1e-05,0.8429]
[1777880716707,57.35,79828.52,0.01,0.00709,1e-05,0.82744]
[1777880718718,57.35,79817.25,0.01,0.007,1e-05,0.81787]
[1777880723753,57.35,79811.13,0.01,0.00695,1e-05,0.81272]
[1777880724620,57.35,79811.13,0.01,0.00695,1e-05,0.81272]
[1777880724760,57.35,79811.05,0.01,0.00695,1e-05,0.81265]
[1777880729795,57.35,79810.44,0.01,0.00694,1e-05,0.81214]
[1777880734834,57.35,79810.87,0.01,0.00693,1e-05,0.81051]
[1777880739869,57.35,79811.87,0.01,0.00694,1e-05,0.81135]
[1777880744904,57.35,79813.38,0.01,0.00695,1e-05,0.81262]
[1777880749939,57.35,79812.02,0.01,0.00694,1e-05,0.81148]
[1777880754974,57.35,79811.11,0.01,0.00693,1e-05,0.81071]
[1777880761017,57.35,79810.23,0.01,0.00692,1e-05,0.80997]
[1777880766051,57.35,79819.72,0.01,0.007,1e-05,0.81796]
[1777880771090,57.35,79818.61,0.01,0.00699,1e-05,0.81702]
[1777880776124,57.35,79818.31,0.01,0.00699,1e-05,0.81677]
[1777880781159,57.35,79823.59,0.01,0.00703,1e-05,0.82124]
[1777880786194,57.35,79824.08,0.01,0.00703,1e-05,0.82165]
[1777880791236,57.35,79825.71,0.01,0.00703,1e-05,0.82103]
[1777880796266,57.35,79846.2,0.01,0.0072,1e-05,0.83855]
[1777880801300,57.35,79851.67,0.01,0.00724,1e-05,0.84329]
[1777880806335,57.35,79852.31,0.01,0.00725,1e-05,0.84384]
[1777880811371,57.35,79862.23,0.01,0.00733,1e-05,0.85248]
[1777880816404,57.35,79854.46,0.01,0.00727,1e-05,0.84571]
[1777880821441,57.35,79855.08,0.01,0.00727,1e-05,0.84625]
[1777880826475,57.35,79862.47,0.01,0.00733,1e-05,0.85269]
[1777880831511,57.35,79862.52,0.01,0.00734,1e-05,0.85273]
[1777880836547,57.35,79862.26,0.01,0.00733,1e-05,0.85251]
[1777880841582,57.35,79863.16,0.01,0.00734,1e-05,0.85329]
[1777880846616,57.35,79868.04,0.01,0.00738,1e-05,0.85757]
[1777880851653,57.35,79880.71,0.01,0.00747,1e-05,0.86668]
[1777880853666,57.35,79891.94,0.01,0.00757,1e-05,0.87669]
[1777880859259,57.35,79886.07,0.01,0.00752,1e-05,0.87145]
[1777880864744,57.35,79879.2,0.01,0.00746,1e-05,0.86534]
[1777880869778,57.35,79880.5,0.01,0.00747,1e-05,0.8665]
[1777880874817,57.35,79882.07,0.01,0.00748,1e-05,0.86789]
[1777880879852,57.35,79875.86,0.01,0.00743,1e-05,0.86239]
[1777880882872,57.35,79865.14,0.01,0.00734,1e-05,0.85296]
[1777880887907,57.35,79863.49,0.01,0.00733,1e-05,0.85152]
[1777880892942,57.35,79869.75,0.01,0.00738,1e-05,0.85701]
[1777880897977,57.35,79873.8,0.01,0.00741,1e-05,0.86057]
[1777880903012,57.35,79872.65,0.01,0.0074,1e-05,0.85956]
[1777880908047,57.35,79873.49,0.01,0.00741,1e-05,0.8603]
[1777880913083,57.35,79874.37,0.01,0.0074,1e-05,0.859]
[1777880918118,57.35,79874.76,0.01,0.0074,1e-05,0.85934]
[1777880923155,57.35,79879.03,0.01,0.00744,1e-05,0.86311]
[1777880928190,57.35,79872.75,0.01,0.00739,1e-05,0.85757]
[1777880933224,57.35,79869.82,0.01,0.00736,1e-05,0.855]
[1777880938265,57.35,79868.79,0.01,0.00735,1e-05,0.85409]
[1777880942293,57.35,79858.25,0.01,0.00726,1e-05,0.8449]
[1777880947327,57.35,79854.81,0.01,0.00724,1e-05,0.84191]
[1777880952363,57.35,79853.31,0.01,0.00722,1e-05,0.84062]
[1777880957398,57.35,79848.14,0.01,0.00718,1e-05,0.83615]
[1777880962433,57.35,79845.64,0.01,0.00716,1e-05,0.834]
[1777880967468,57.35,79836.1,0.01,0.00708,1e-05,0.82584]
[1777880972503,57.35,79835.87,0.01,0.00706,1e-05,0.82362]
[1777880975526,57.35,79847.06,0.01,0.00715,1e-05,0.83319]
[1777880981566,57.35,79845.1,0.01,0.00714,1e-05,0.83151]
[1777880986600,57.35,79844.11,0.01,0.00713,1e-05,0.83066]
[1777880991636,57.35,79843.3,0.01,0.00712,1e-05,0.82997]
[1777880996672,57.35,79842.1,0.01,0.00711,1e-05,0.82894]
[1777881001706,57.35,79836.46,0.01,0.00707,1e-05,0.82413]
[1777881006741,57.35,79826.36,0.01,0.00699,1e-05,0.81557]
[1777881011776,57.35,79828.28,0.01,0.007,1e-05,0.81719]
[1777881016811,57.35,79825.21,0.01,0.00698,1e-05,0.8146]
[1777881021846,57.35,79824.41,0.01,0.00697,1e-05,0.81392]
[1777881026882,57.35,79819.46,0.01,0.00693,1e-05,0.80976]
[1777881031918,57.35,79809.75,0.01,0.00684,1e-05,0.79967]
[1777881036952,57.35,79810.11,0.01,0.00684,1e-05,0.79997]
[1777881041987,57.35,79812.18,0.01,0.00686,1e-05,0.80169]
[1777881047023,57.35,79811.09,0.01,0.00685,1e-05,0.80079]
[1777881052057,57.35,79812.74,0.01,0.00686,1e-05,0.80216]
[1777881058102,57.35,79812.18,0.01,0.00686,1e-05,0.80169]
[1777881063137,57.35,79804.02,0.01,0.00679,1e-05,0.79492]
[1777881068171,57.35,79797.24,0.01,0.00674,1e-05,0.78934]
[1777881073206,57.35,79793.28,0.01,0.00671,1e-05,0.78609]
[1777881079248,57.35,79787.0,0.01,0.00666,1e-05,0.78096]
[1777881085291,57.35,79788.35,0.01,0.00667,1e-05,0.78206]
[1777881090326,57.35,79799.61,0.01,0.00676,1e-05,0.79129]
[1777881095361,57.35,79796.38,0.01,0.00671,1e-05,0.78668]
[1777881100396,57.35,79796.94,0.01,0.00672,1e-05,0.78714]
[1777881105431,57.35,79796.23,0.01,0.00671,1e-05,0.78656]
[1777881110465,57.35,79787.39,0.01,0.00664,1e-05,0.77934]
[1777881114504,57.35,79803.9,0.01,0.00677,1e-05,0.79286]
[1777881119539,57.35,79802.15,0.01,0.00676,1e-05,0.79142]
[1777881124573,57.35,79798.0,0.01,0.00673,1e-05,0.78801]
[1777881129610,57.35,79798.29,0.01,0.00673,1e-05,0.78824]
[1777881134644,57.35,79792.41,0.01,0.00668,1e-05,0.78343]
[1777881139679,57.35,79789.63,0.01,0.00666,1e-05,0.78116]
[1777881144714,57.35,79787.05,0.01,0.00664,1e-05,0.77906]
[1777881148742,57.35,79773.0,0.01,0.00653,1e-05,0.76771]
[1777881153777,57.35,79766.81,0.01,0.00647,1e-05,0.76084]
[1777881161405,57.35,79762.62,0.01,0.00644,1e-05,0.75751]
[1777881166868,57.35,79760.51,0.01,0.00642,1e-05,0.75583]
[1777881171903,57.35,79758.65,0.01,0.00641,1e-05,0.75436]
[1777881176938,57.35,79755.08,0.01,0.00638,1e-05,0.75154]
[1777881181973,57.35,79753.94,0.01,0.00637,1e-05,0.75064]
[1777881187013,57.35,79753.58,0.01,0.00637,1e-05,0.75036]
[1777881192049,57.35,79751.39,0.01,0.00635,1e-05,0.74863]
[1777881197084,57.35,79745.69,0.01,0.00631,1e-05,0.74416]
[1777881202119,57.35,79744.95,0.01,0.00631,1e-05,0.74358]
[1777881207154,57.35,79741.48,0.01,0.00628,1e-05,0.74087]
[1777881212189,57.35,79737.01,0.01,0.00623,1e-05,0.73553]
[1777881217224,57.35,79744.21,0.01,0.00629,1e-05,0.74113]
[1777881222259,57.35,79747.23,0.01,0.00631,1e-05,0.74349]
[1777881227295,57.35,79747.69,0.01,0.00631,1e-05,0.74385]
[1777881232329,57.35,79747.24,0.01,0.00631,1e-05,0.74349]
[1777881237364,57.35,79747.62,0.01,0.00631,1e-05,0.74379]
[1777881242398,57.35,79746.63,0.01,0.0063,1e-05,0.74302]
[1777881247437,57.35,79744.77,0.01,0.00629,1e-05,0.74156]
[1777881252469,57.35,79745.38,0.01,0.00629,1e-05,0.74204]
[1777881257505,57.35,79745.94,0.01,0.0063,1e-05,0.74248]
[1777881262540,57.35,79746.7,0.01,0.0063,1e-05,0.74307]
[1777881267575,57.35,79750.88,0.01,0.00634,1e-05,0.74635]
[1777881272610,57.35,79750.75,0.01,0.00632,1e-05,0.74437]
[1777881277645,57.35,79752.99,0.01,0.00634,1e-05,0.74612]
[1777881282681,57.35,79752.88,0.01,0.00633,1e-05,0.74604]
[1777881287717,57.35,79752.68,0.01,0.00633,1e-05,0.74588]
[1777881294770,57.35,79751.92,0.01,0.00633,1e-05,0.74528]
[1777881300812,57.35,79750.87,0.01,0.00632,1e-05,0.74446]
[1777881305846,57.35,79749.63,0.01,0.00631,1e-05,0.74349]
[1777881310882,57.35,79748.36,0.01,0.0063,1e-05,0.7425]
[1777881316924,57.35,79747.54,0.01,0.0063,1e-05,0.74185]
[1777881322546,57.35,79746.94,0.01,0.00629,1e-05,0.74139]
[1777881328001,57.35,79745.91,0.01,0.00628,1e-05,0.74058]
[1777881333035,57.35,79740.24,0.01,0.00623,1e-05,0.73431]
[1777881338071,57.35,79737.75,0.01,0.00621,1e-05,0.73238]
[1777881340086,57.35,79723.67,0.01,0.00611,1e-05,0.72156]
[1777881345121,57.35,79722.08,0.01,0.00609,1e-05,0.72035]
[1777881350156,57.35,79722.7,0.01,0.0061,1e-05,0.72082]
[1777881355191,57.35,79721.05,0.01,0.00609,1e-05,0.71956]
[1777881361232,57.35,79721.08,0.01,0.00609,1e-05,0.71959]
[1777881366268,57.35,79721.44,0.01,0.00609,1e-05,0.71986]
[1777881371302,57.35,79720.45,0.01,0.00608,1e-05,0.71911]
[1777881376338,57.35,79720.54,0.01,0.00608,1e-05,0.71918]
[1777881381374,57.35,79720.39,0.01,0.00608,1e-05,0.71906]
[1777881383244,57.35,79720.33,0.01,0.00608,1e-05,0.71902]
[1777881383388,57.35,79721.77,0.01,0.00609,1e-05,0.72011]
[1777881388424,57.35,79721.89,0.01,0.00609,1e-05,0.7202]
[1777881393459,57.35,79721.81,0.01,0.00608,1e-05,0.71831]
[1777881398494,57.35,79721.06,0.01,0.00607,1e-05,0.71774]
[1777881403529,57.35,79720.22,0.01,0.00607,1e-05,0.7171]
[1777881408563,57.35,79720.88,0.01,0.00607,1e-05,0.7176]
[1777881413598,57.35,79721.03,0.01,0.00607,1e-05,0.71772]
[1777881419641,57.35,79721.34,0.01,0.00607,1e-05,0.71795]
[1777881424676,57.35,79715.08,0.01,0.00603,1e-05,0.7132]
[1777881429714,57.35,79715.59,0.01,0.00603,1e-05,0.71359]
[1777881434746,57.35,79715.66,0.01,0.00603,1e-05,0.71364]
[1777881439782,57.35,79716.52,0.01,0.00604,1e-05,0.71429]
[1777881445826,57.35,79717.38,0.01,0.00605,1e-05,0.71494]
[1777881450861,57.35,79718.13,0.01,0.00605,1e-05,0.71551]
[1777881456902,57.35,79718.43,0.01,0.00604,1e-05,0.71391]
[1777881462944,57.35,79719.02,0.01,0.00604,1e-05,0.71436]
[1777881468987,57.35,79719.18,0.01,0.00604,1e-05,0.71448]
[1777881474027,57.35,79719.85,0.01,0.00605,1e-05,0.71499]
[1777881480069,57.35,79723.83,0.01,0.00608,1e-05,0.71801]
[1777881485104,57.35,79722.98,0.01,0.00607,1e-05,0.71737]
[1777881492153,57.35,79722.9,0.01,0.00607,1e-05,0.71731]
[1777881497188,57.35,79721.7,0.01,0.00606,1e-05,0.71639]
[1777881502331,57.35,79729.9,0.01,0.00612,1e-05,0.72264]
[1777881502432,57.35,79721.0,0.01,0.00606,1e-05,0.71586]
[1777881504345,57.35,79720.45,0.01,0.00605,1e-05,0.71544]
[1777881504446,57.35,79720.0,0.01,0.00605,1e-05,0.7151]
[1777881507258,57.35,79702.85,0.01,0.00593,1e-05,0.7022]
[1777881512293,57.35,79703.77,0.01,0.00592,1e-05,0.70108]
[1777881517327,57.35,79702.35,0.01,0.00591,1e-05,0.70002]
[1777881522363,57.35,79698.57,0.01,0.00588,1e-05,0.69721]
[1777881527401,57.35,79692.17,0.01,0.00584,1e-05,0.69247]
[1777881532433,57.35,79688.83,0.01,0.00581,1e-05,0.69001]
[1777881537468,57.35,79688.78,0.01,0.00581,1e-05,0.68997]
[1777881542504,57.35,79687.46,0.01,0.00581,1e-05,0.689]
[1777881547538,57.35,79680.28,0.01,0.00576,1e-05,0.68374]
[1777881552573,57.35,79678.92,0.01,0.00575,1e-05,0.68274]
[1777881558617,57.35,79677.48,0.01,0.00574,1e-05,0.68169]
[1777881563652,57.35,79672.65,0.01,0.0057,1e-05,0.67818]
[1777881568686,57.35,79665.94,0.01,0.00566,1e-05,0.67333]
[1777881573722,57.35,79665.53,0.01,0.00564,1e-05,0.67128]
[1777881577750,57.35,79677.98,0.01,0.00573,1e-05,0.68029]
[1777881582785,57.35,79678.12,0.01,0.00573,1e-05,0.68039]
[1777881587820,57.35,79677.11,0.01,0.00572,1e-05,0.67966]
[1777881592855,57.35,79684.8,0.01,0.00577,1e-05,0.68527]
[1777881597889,57.35,79681.52,0.01,0.00575,1e-05,0.68287]
[1777881600528,57.35,79678.91,0.01,0.00573,1e-05,0.68097]
[1777881602534,57.35,79679.94,0.01,0.00574,1e-05,0.68172]
[1777881600091,57.35,79679.94,0.01,0.00574,1e-05,0.68172]
[1777881611573,57.35,79679.94,0.01,0.00574,1e-05,0.68172]
[1777881611996,57.35,79662.71,0.01,0.00562,1e-05,0.66926]
[1777881617058,57.35,79653.85,0.01,0.00556,1e-05,0.66292]
[1777881622100,57.35,79646.04,0.01,0.00551,1e-05,0.65738]
[1777881627133,57.35,79642.82,0.01,0.00549,1e-05,0.6551]
[1777881632166,57.35,79653.42,0.01,0.00555,1e-05,0.66088]
[1777881637205,57.35,79648.78,0.01,0.00552,1e-05,0.65759]
[1777881642238,57.35,79647.0,0.01,0.0055,1e-05,0.65634]
[1777881647275,57.35,79645.7,0.01,0.0055,1e-05,0.65542]
[1777881650295,57.35,79659.63,0.01,0.00559,1e-05,0.66531]
[1777881655330,57.35,79661.44,0.01,0.0056,1e-05,0.6666]
[1777881660365,57.35,79672.12,0.01,0.00567,1e-05,0.67428]
[1777881665404,57.35,79673.71,0.01,0.00568,1e-05,0.67543]
[1777881670443,57.35,79672.33,0.01,0.00567,1e-05,0.67444]
[1777881675475,57.35,79666.44,0.01,0.00563,1e-05,0.67019]
[1777881681517,57.35,79665.41,0.01,0.00563,1e-05,0.66945]
[1777881686551,57.35,79666.13,0.01,0.00563,1e-05,0.66997]
[1777881691588,57.35,79669.1,0.01,0.00564,1e-05,0.67036]
[1777881696624,57.35,79671.55,0.01,0.00565,1e-05,0.67212]
[1777881697631,57.35,79692.11,0.01,0.00579,1e-05,0.68708]
[1777881701659,57.35,79665.22,0.01,0.00561,1e-05,0.66757]
[1777881706694,57.35,79667.69,0.01,0.00563,1e-05,0.66934]
[1777881711729,57.35,79672.91,0.01,0.00566,1e-05,0.6731]
[1777881713746,57.35,79688.88,0.01,0.00577,1e-05,0.68471]
[1777881718778,57.35,79695.64,0.01,0.00582,1e-05,0.68967]
[1777881722828,57.35,79714.0,0.01,0.00595,1e-05,0.70331]
[1777881727845,57.35,79717.1,0.01,0.00597,1e-05,0.70563]
[1777881732880,57.35,79717.67,0.01,0.00597,1e-05,0.70606]
[1777881734894,57.35,79704.38,0.01,0.00588,1e-05,0.69614]
[1777881739929,57.35,79704.71,0.01,0.00588,1e-05,0.69638]
[1777881742950,57.35,79716.58,0.01,0.00596,1e-05,0.70524]
[1777881747985,57.35,79717.46,0.01,0.00597,1e-05,0.7059]
[1777881753021,57.35,79716.92,0.01,0.00595,1e-05,0.70368]
[1777881758058,57.35,79713.18,0.01,0.00593,1e-05,0.70089]
[1777881763090,57.35,79713.53,0.01,0.00593,1e-05,0.70115]
[1777881768341,57.35,79703.6,0.01,0.00586,1e-05,0.69376]
[1777881778199,57.35,79700.72,0.01,0.00584,1e-05,0.69163]
[1777881783236,57.35,79701.96,0.01,0.00585,1e-05,0.69255]
[1777881788270,57.35,79700.44,0.01,0.00584,1e-05,0.69143]
[1777881793306,57.35,79701.98,0.01,0.00585,1e-05,0.69256]
[1777881798341,57.35,79687.25,0.01,0.00575,1e-05,0.68175]
[1777881800355,57.35,79675.34,0.01,0.00566,1e-05,0.6731]
[1777881805390,57.35,79676.98,0.01,0.00568,1e-05,0.67429]
[1777881810426,57.35,79675.12,0.01,0.00566,1e-05,0.67294]
[1777881816056,57.35,79681.1,0.01,0.00569,1e-05,0.67551]
[1777881821503,57.35,79675.82,0.01,0.00565,1e-05,0.67169]
[1777881826539,57.35,79673.43,0.01,0.00564,1e-05,0.66997]
[1777881831574,57.35,79673.85,0.01,0.00564,1e-05,0.67028]
[1777881836609,57.35,79672.67,0.01,0.00563,1e-05,0.66943]
[1777881841644,57.35,79681.12,0.01,0.00569,1e-05,0.67552]
[1777881846683,57.35,79678.0,0.01,0.00567,1e-05,0.67327]
[1777881850707,57.35,79661.51,0.01,0.00556,1e-05,0.66145]
[1777881856339,57.35,79645.38,0.01,0.00545,1e-05,0.65005]
[1777881861785,57.35,79644.29,0.01,0.00544,1e-05,0.64929]
[1777881866819,57.35,79645.97,0.01,0.00545,1e-05,0.65046]
[1777881871854,57.35,79643.56,0.01,0.00543,1e-05,0.64707]
[1777881876889,57.35,79642.23,0.01,0.00542,1e-05,0.64614]
[1777881881924,57.35,79646.71,0.01,0.00545,1e-05,0.64927]
[1777881886962,57.35,79639.61,0.01,0.0054,1e-05,0.64431]
[1777881892013,57.35,79638.85,0.01,0.00539,1e-05,0.64378]
[1777881897051,57.35,79638.92,0.01,0.0054,1e-05,0.64383]
[1777881902083,57.35,79632.64,0.01,0.00535,1e-05,0.63947]
[1777881903101,57.35,79618.92,0.01,0.00527,1e-05,0.63004]
[1777881904098,57.35,79598.93,0.01,0.00514,1e-05,0.6165]
[1777881909133,57.35,79593.67,0.01,0.00511,1e-05,0.61298]
[1777881914169,57.35,79590.36,0.01,0.00509,1e-05,0.61078]
[1777881919203,57.35,79592.87,0.01,0.0051,1e-05,0.61245]
[1777881922223,57.35,79604.8,0.01,0.00518,1e-05,0.62045]
[1777881927259,57.35,79599.43,0.01,0.00514,1e-05,0.61684]
[1777881932295,57.35,79599.05,0.01,0.00513,1e-05,0.61494]
[1777881937329,57.35,79605.48,0.01,0.00517,1e-05,0.61926]
[1777881942364,57.35,79610.42,0.01,0.0052,1e-05,0.62259]
[1777881947399,57.35,79604.35,0.01,0.00516,1e-05,0.6185]
[1777881952434,57.35,79609.31,0.01,0.00519,1e-05,0.62184]
[1777881957470,57.35,79616.9,0.01,0.00524,1e-05,0.62699]
[1777881962505,57.35,79618.61,0.01,0.00525,1e-05,0.62816]
[1777881967539,57.35,79616.44,0.01,0.00524,1e-05,0.62668]
[1777881972575,57.35,79616.31,0.01,0.00524,1e-05,0.62659]
[1777881977610,57.35,79616.39,0.01,0.00524,1e-05,0.62665]
[1777881980630,57.35,79603.88,0.01,0.00516,1e-05,0.61818]
[1777881985667,57.35,79594.91,0.01,0.0051,1e-05,0.61217]
[1777881990702,57.35,79593.49,0.01,0.00509,1e-05,0.61122]
[1777881995737,57.35,79591.71,0.01,0.00507,1e-05,0.60841]
[1777882000772,57.35,79594.44,0.01,0.00509,1e-05,0.61022]
[1777882005807,57.35,79595.23,0.01,0.00509,1e-05,0.61075]
[1777882010844,57.35,79593.72,0.01,0.00508,1e-05,0.60974]
[1777882015877,57.35,79590.69,0.01,0.00506,1e-05,0.60773]
[1777882021497,57.35,79589.71,0.01,0.00506,1e-05,0.60708]
[1777882025950,57.35,79610.91,0.01,0.00519,1e-05,0.62127]
[1777882031567,57.35,79615.64,0.01,0.00522,1e-05,0.62447]
[1777882037027,57.35,79618.86,0.01,0.00524,1e-05,0.62666]
[1777882040048,57.35,79641.46,0.01,0.00538,1e-05,0.6422]
[1777882043072,57.35,79657.2,0.01,0.00549,1e-05,0.65321]
[1777882048106,57.35,79657.24,0.01,0.00549,1e-05,0.65324]
[1777882050119,57.35,79637.48,0.01,0.00536,1e-05,0.63944]
[1777882051131,57.35,79630.19,0.01,0.0053,1e-05,0.63273]
[1777882056162,57.35,79628.02,0.01,0.00528,1e-05,0.63124]
[1777882061197,57.35,79626.97,0.01,0.00528,1e-05,0.63052]
[1777882066233,57.35,79625.13,0.01,0.00527,1e-05,0.62926]
[1777882071267,57.35,79616.24,0.01,0.00521,1e-05,0.62321]
[1777882076301,57.35,79620.89,0.01,0.00524,1e-05,0.62637]
[1777882081338,57.35,79622.72,0.01,0.00525,1e-05,0.62762]
[1777882086374,57.35,79629.76,0.01,0.00529,1e-05,0.63243]
[1777882091408,57.35,79632.41,0.01,0.00531,1e-05,0.63425]
[1777882096443,57.35,79634.01,0.01,0.00532,1e-05,0.63536]
[1777882099464,57.35,79649.72,0.01,0.00542,1e-05,0.64625]
[1777882101781,57.35,79646.52,0.01,0.0054,1e-05,0.64402]
[1777882107520,57.35,79649.22,0.01,0.00542,1e-05,0.6459]
[1777882109043,57.35,79648.95,0.01,0.00542,1e-05,0.64571]
[1777882110541,57.35,79703.68,0.01,0.00579,1e-05,0.68488]
[1777882114524,57.35,79697.52,0.01,0.00573,1e-05,0.67861]
[1777882114626,57.35,79675.74,0.01,0.00558,1e-05,0.6629]
[1777882120611,57.35,79673.61,0.01,0.00557,1e-05,0.66139]
[1777882125467,57.35,79672.65,0.01,0.00556,1e-05,0.6607]
[1777882131689,57.35,79682.28,0.01,0.00563,1e-05,0.66759]
[1777882136723,57.35,79684.57,0.01,0.00564,1e-05,0.66923]
[1777882141765,57.35,79687.71,0.01,0.00566,1e-05,0.6715]
[1777882146811,57.35,79678.87,0.01,0.0056,1e-05,0.66514]
[1777882151833,57.35,79687.86,0.01,0.00566,1e-05,0.6716]
[1777882156867,57.35,79688.76,0.01,0.00567,1e-05,0.67225]
[1777882161900,57.35,79689.76,0.01,0.00568,1e-05,0.67298]
[1777882166936,57.35,79686.32,0.01,0.00565,1e-05,0.67049]
[1777882171969,57.35,79684.13,0.01,0.00562,1e-05,0.66717]
[1777882177005,57.35,79685.93,0.01,0.00564,1e-05,0.66846]
[1777882182041,57.35,79685.58,0.01,0.00563,1e-05,0.66821]
[1777882187077,57.35,79690.72,0.01,0.00567,1e-05,0.67191]
[1777882189091,57.35,79703.65,0.01,0.00576,1e-05,0.6813]
[1777882194126,57.35,79705.99,0.01,0.00577,1e-05,0.68301]
[1777882199161,57.35,79719.94,0.01,0.00587,1e-05,0.69329]
[1777882204195,57.35,79709.92,0.01,0.0058,1e-05,0.6859]
[1777882209231,57.35,79702.49,0.01,0.00575,1e-05,0.68046]
[1777882214267,57.35,79699.33,0.01,0.00573,1e-05,0.67815]
[1777882219302,57.35,79695.73,0.01,0.0057,1e-05,0.67554]
[1777882224340,57.35,79708.23,0.01,0.00579,1e-05,0.68466]
[1777882228365,57.35,79722.37,0.01,0.00589,1e-05,0.69509]
[1777882234410,57.35,79721.07,0.01,0.00586,1e-05,0.69233]
[1777882239445,57.35,79720.95,0.01,0.00586,1e-05,0.69224]
[1777882243649,57.35,79719.51,0.01,0.00585,1e-05,0.69117]
[1777882249517,57.35,79711.53,0.01,0.0058,1e-05,0.68529]
[1777882252803,57.35,79712.27,0.01,0.0058,1e-05,0.68584]
[1777882253755,57.35,79716.23,0.01,0.00583,1e-05,0.68875]
[1777882257531,57.35,79717.49,0.01,0.00584,1e-05,0.68968]
[1777882263612,57.35,79732.97,0.01,0.00595,1e-05,0.70119]
[1777882268648,57.35,79731.27,0.01,0.00593,1e-05,0.69992]
[1777882272680,57.35,79716.92,0.01,0.00583,1e-05,0.68926]
[1777882277715,57.35,79718.15,0.01,0.00584,1e-05,0.69017]
[1777882282750,57.35,79718.51,0.01,0.00584,1e-05,0.69043]
[1777882287787,57.35,79716.06,0.01,0.00583,1e-05,0.68863]
[1777882292823,57.35,79713.35,0.01,0.00579,1e-05,0.68484]
[1777882297855,57.35,79702.71,0.01,0.00572,1e-05,0.67707]
[1777882302890,57.35,79699.06,0.01,0.0057,1e-05,0.67442]
[1777882307925,57.35,79698.65,0.01,0.00569,1e-05,0.67412]
[1777882313967,57.35,79699.6,0.01,0.0057,1e-05,0.67481]
[1777882319002,57.35,79700.22,0.01,0.0057,1e-05,0.67526]
[1777882324038,57.35,79694.03,0.01,0.00566,1e-05,0.67078]
[1777882329072,57.35,79697.64,0.01,0.00569,1e-05,0.67339]
[1777882334107,57.35,79698.05,0.01,0.00569,1e-05,0.67369]
[1777882339143,57.35,79702.14,0.01,0.00572,1e-05,0.67665]
[1777882344178,57.35,79700.39,0.01,0.0057,1e-05,0.67538]
[1777882349213,57.35,79698.3,0.01,0.00569,1e-05,0.67387]
[1777882355256,57.35,79696.63,0.01,0.00566,1e-05,0.6709]
[1777882360291,57.35,79703.09,0.01,0.00571,1e-05,0.67557]
[1777882361888,57.35,79722.55,0.01,0.00584,1e-05,0.68983]
[1777882367341,57.35,79722.09,0.01,0.00584,1e-05,0.68949]
[1777882372376,57.35,79722.8,0.01,0.00584,1e-05,0.69001]
[1777882377411,57.35,79729.97,0.01,0.00589,1e-05,0.69533]
[1777882382446,57.35,79734.3,0.01,0.00592,1e-05,0.69855]
[1777882387482,57.35,79727.78,0.01,0.00588,1e-05,0.6937]
[1777882392524,57.35,79724.59,0.01,0.00586,1e-05,0.69134]
[1777882397557,57.35,79729.32,0.01,0.00589,1e-05,0.69484]
[1777882402592,57.35,79734.87,0.01,0.00593,1e-05,0.69898]
[1777882407628,57.35,79735.73,0.01,0.00593,1e-05,0.69962]
[1777882412662,57.35,79738.16,0.01,0.00594,1e-05,0.69962]
[1777882418706,57.35,79739.51,0.01,0.00595,1e-05,0.70063]
[1777882423741,57.35,79742.06,0.01,0.00596,1e-05,0.70254]
[1777882426761,57.35,79756.29,0.01,0.00607,1e-05,0.71329]
[1777882431796,57.35,79757.79,0.01,0.00608,1e-05,0.71443]
[1777882436832,57.35,79757.57,0.01,0.00608,1e-05,0.71426]
[1777882441865,57.35,79770.81,0.01,0.00617,1e-05,0.72439]
[1777882442895,57.35,79770.81,0.01,0.00617,1e-05,0.72439]
[1777882442996,57.35,79770.74,0.01,0.00617,1e-05,0.72434]
[1777882448916,57.35,79773.0,0.01,0.00619,1e-05,0.72608]
[1777882453950,57.35,79771.27,0.01,0.00618,1e-05,0.72475]
[1777882458985,57.35,79777.23,0.01,0.00622,1e-05,0.72935]
[1777882464019,57.35,79779.48,0.01,0.00624,1e-05,0.73109]
[1777882469055,57.35,79778.32,0.01,0.00623,1e-05,0.73019]
[1777882474090,57.35,79787.85,0.01,0.00628,1e-05,0.73572]
[1777882479125,57.35,79784.88,0.01,0.00626,1e-05,0.73341]
[1777882484159,57.35,79785.15,0.01,0.00626,1e-05,0.73362]
[1777882489195,57.35,79783.33,0.01,0.00625,1e-05,0.73221]
[1777882494230,57.35,79783.25,0.01,0.00625,1e-05,0.73214]
[1777882499266,57.35,79783.46,0.01,0.00625,1e-05,0.73231]
[1777882504300,57.35,79785.16,0.01,0.00626,1e-05,0.73363]
[1777882509335,57.35,79786.42,0.01,0.00627,1e-05,0.73461]
[1777882514371,57.35,79786.52,0.01,0.00627,1e-05,0.73469]
[1777882519405,57.35,79786.24,0.01,0.00627,1e-05,0.73447]
[1777882523018,57.35,79772.66,0.01,0.00617,1e-05,0.72396]
[1777882528468,57.35,79776.58,0.01,0.0062,1e-05,0.72698]
[1777882533509,57.35,79784.14,0.01,0.00624,1e-05,0.73096]
[1777882538541,57.35,79786.27,0.01,0.00625,1e-05,0.73261]
[1777882543577,57.35,79788.85,0.01,0.00627,1e-05,0.73462]
[1777882548612,57.35,79792.01,0.01,0.0063,1e-05,0.73708]
[1777882553647,57.35,79792.32,0.01,0.0063,1e-05,0.73733]
[1777882558684,57.35,79793.68,0.01,0.00631,1e-05,0.73839]
[1777882563720,57.35,79779.45,0.01,0.0062,1e-05,0.72732]
[1777882568753,57.35,79776.34,0.01,0.00618,1e-05,0.72492]
[1777882570767,57.35,79764.86,0.01,0.0061,1e-05,0.71612]
[1777882571840,57.35,79764.86,0.01,0.0061,1e-05,0.71612]
[1777882571942,57.35,79760.63,0.01,0.00607,1e-05,0.7129]
[1777882576810,57.35,79748.94,0.01,0.00598,1e-05,0.70406]
[1777882581845,57.35,79747.49,0.01,0.00597,1e-05,0.70297]
[1777882586879,57.35,79747.72,0.01,0.00597,1e-05,0.70315]
[1777882591915,57.35,79746.63,0.01,0.00595,1e-05,0.70051]
[1777882596950,57.35,79737.29,0.01,0.00589,1e-05,0.69354]
[1777882601985,57.35,79734.32,0.01,0.00587,1e-05,0.69133]
[1777882607020,57.35,79733.08,0.01,0.00586,1e-05,0.69042]
[1777882612056,57.35,79731.57,0.01,0.00585,1e-05,0.6893]
[1777882616084,57.35,79717.79,0.01,0.00575,1e-05,0.67918]
[1777882621119,57.35,79720.45,0.01,0.00577,1e-05,0.68112]
[1777882626154,57.35,79722.26,0.01,0.00578,1e-05,0.68245]
[1777882631189,57.35,79720.32,0.01,0.00577,1e-05,0.68103]
[1777882636224,57.35,79719.74,0.01,0.00576,1e-05,0.6806]
[1777882641259,57.35,79716.69,0.01,0.00574,1e-05,0.67837]
[1777882647300,57.35,79717.05,0.01,0.00575,1e-05,0.67864]
[1777882652337,57.35,79717.84,0.01,0.00574,1e-05,0.67743]
[1777882657375,57.35,79716.48,0.01,0.00573,1e-05,0.67644]
[1777882660856,57.35,79717.98,0.01,0.00574,1e-05,0.67754]
[1777882665969,57.35,79717.86,0.01,0.00574,1e-05,0.67745]
[1777882666961,57.35,79717.79,0.01,0.00574,1e-05,0.6774]
[1777882669019,57.35,79719.17,0.01,0.00575,1e-05,0.6784]
[1777882674078,57.35,79723.21,0.01,0.00577,1e-05,0.68136]
[1777882679530,57.35,79731.97,0.01,0.00583,1e-05,0.6878]
[1777882684566,57.35,79733.24,0.01,0.00584,1e-05,0.68873]
[1777882689601,57.35,79738.74,0.01,0.00588,1e-05,0.69281]
[1777882694635,57.35,79746.5,0.01,0.00594,1e-05,0.69859]
[1777882699669,57.35,79746.18,0.01,0.00593,1e-05,0.69835]
[1777882704707,57.35,79747.07,0.01,0.00594,1e-05,0.69901]
[1777882709742,57.35,79749.31,0.01,0.00596,1e-05,0.70069]
[1777882714777,57.35,79757.46,0.01,0.006,1e-05,0.70499]
[1777882719813,57.35,79757.58,0.01,0.006,1e-05,0.70508]
[1777882724848,57.35,79763.65,0.01,0.00604,1e-05,0.70967]
[1777882729884,57.35,79766.84,0.01,0.00607,1e-05,0.71209]
[1777882734920,57.35,79767.72,0.01,0.00607,1e-05,0.71276]
[1777882739956,57.35,79766.48,0.01,0.00606,1e-05,0.71181]
[1777882744991,57.35,79762.76,0.01,0.00604,1e-05,0.70899]
[1777882751034,57.35,79762.54,0.01,0.00604,1e-05,0.70883]
[1777882757076,57.35,79760.21,0.01,0.00602,1e-05,0.70706]
[1777882762111,57.35,79758.37,0.01,0.00601,1e-05,0.70567]
[1777882767146,57.35,79755.41,0.01,0.00598,1e-05,0.70345]
[1777882772182,57.35,79755.85,0.01,0.00597,1e-05,0.70195]
[1777882777216,57.35,79753.73,0.01,0.00596,1e-05,0.70036]
[1777882782251,57.35,79747.63,0.01,0.00591,1e-05,0.6958]
[1777882787286,57.35,79749.83,0.01,0.00593,1e-05,0.69744]
[1777882792321,57.35,79750.97,0.01,0.00594,1e-05,0.69829]
[1777882797357,57.35,79757.01,0.01,0.00598,1e-05,0.70282]
[1777882802394,57.35,79761.17,0.01,0.00601,1e-05,0.70595]
[1777882807427,57.35,79761.24,0.01,0.00601,1e-05,0.70601]
[1777882812462,57.35,79763.03,0.01,0.00602,1e-05,0.70736]
[1777882818504,57.35,79758.92,0.01,0.00599,1e-05,0.70426]
[1777882823539,57.35,79758.09,0.01,0.00599,1e-05,0.70363]
[1777882828574,57.35,79758.96,0.01,0.00599,1e-05,0.70429]
[1777882835200,57.35,79759.3,0.01,0.00598,1e-05,0.70271]
[1777882840658,57.35,79763.35,0.01,0.00601,1e-05,0.70576]
[1777882843680,57.35,79744.26,0.01,0.00588,1e-05,0.69148]
[1777882848714,57.35,79743.69,0.01,0.00587,1e-05,0.69106]
[1777882855340,57.35,79746.7,0.01,0.00589,1e-05,0.69329]
[1777882860800,57.35,79747.28,0.01,0.0059,1e-05,0.69372]
[1777882865836,57.35,79749.12,0.01,0.00591,1e-05,0.69509]
[1777882870871,57.35,79750.3,0.01,0.00592,1e-05,0.69597]
[1777882872884,57.35,79763.09,0.01,0.00601,1e-05,0.70557]
[1777882877918,57.35,79761.68,0.01,0.006,1e-05,0.7045]
[1777882882953,57.35,79761.51,0.01,0.006,1e-05,0.70437]
[1777882887991,57.35,79761.76,0.01,0.006,1e-05,0.70456]
[1777882893024,57.35,79761.28,0.01,0.00598,1e-05,0.70237]
[1777882898059,57.35,79757.2,0.01,0.00595,1e-05,0.69931]
[1777882903094,57.35,79752.46,0.01,0.00592,1e-05,0.69576]
[1777882908129,57.35,79750.37,0.01,0.0059,1e-05,0.69421]
[1777882913163,57.35,79747.33,0.01,0.00588,1e-05,0.69195]
[1777882918199,57.35,79738.48,0.01,0.00582,1e-05,0.6854]
[1777882923233,57.35,79731.2,0.01,0.00577,1e-05,0.68006]
[1777882928269,57.35,79732.12,0.01,0.00578,1e-05,0.68073]
[1777882933304,57.35,79731.76,0.01,0.00577,1e-05,0.68047]
[1777882939345,57.35,79731.11,0.01,0.00577,1e-05,0.67999]
[1777882944381,57.35,79728.31,0.01,0.00575,1e-05,0.67795]
[1777882949416,57.35,79718.27,0.01,0.00568,1e-05,0.67065]
[1777882951430,57.35,79707.5,0.01,0.00559,1e-05,0.66114]
[1777882955458,57.35,79692.19,0.01,0.00549,1e-05,0.65027]
[1777882960493,57.35,79692.54,0.01,0.00549,1e-05,0.65052]
[1777882965528,57.35,79683.47,0.01,0.00543,1e-05,0.64415]
[1777882970569,57.35,79668.38,0.01,0.00533,1e-05,0.63367]
[1777882973586,57.35,79681.14,0.01,0.00542,1e-05,0.64252]
[1777882978622,57.35,79673.56,0.01,0.00537,1e-05,0.63725]
[1777882983656,57.35,79663.86,0.01,0.00531,1e-05,0.63055]
[1777882988692,57.35,79661.53,0.01,0.00529,1e-05,0.62895]
[1777882993727,57.35,79658.13,0.01,0.00527,1e-05,0.62663]
[1777882998762,57.35,79651.53,0.01,0.00523,1e-05,0.62213]
[1777883003797,57.35,79648.03,0.01,0.0052,1e-05,0.61975]
[1777883004804,57.35,79660.49,0.01,0.00528,1e-05,0.62824]
[1777883006401,57.35,79647.06,0.01,0.0052,1e-05,0.6191]
[1777883011855,57.35,79647.44,0.01,0.00519,1e-05,0.61769]
[1777883016887,57.35,79642.36,0.01,0.00516,1e-05,0.61426]
[1777883018901,57.35,79624.61,0.01,0.00505,1e-05,0.60242]
[1777883023936,57.35,79622.09,0.01,0.00503,1e-05,0.60076]
[1777883028972,57.35,79622.65,0.01,0.00503,1e-05,0.60113]
[1777883034007,57.35,79639.52,0.01,0.00514,1e-05,0.61236]
[1777883039042,57.35,79634.96,0.01,0.00511,1e-05,0.6093]
[1777883043070,57.35,79655.7,0.01,0.00524,1e-05,0.62329]
[1777883044077,57.35,79670.98,0.01,0.00534,1e-05,0.63376]
[1777883049112,57.35,79660.33,0.01,0.00527,1e-05,0.62645]
[1777883054150,57.35,79657.74,0.01,0.00525,1e-05,0.62468]
[1777883059186,57.35,79650.9,0.01,0.00521,1e-05,0.62003]
[1777883064221,57.35,79643.29,0.01,0.00516,1e-05,0.61489]
[1777883067241,57.35,79660.88,0.01,0.00527,1e-05,0.62682]
[1777883072276,57.35,79657.25,0.01,0.00524,1e-05,0.62266]
[1777883077312,57.35,79650.07,0.01,0.00519,1e-05,0.6178]
[1777883082347,57.35,79651.78,0.01,0.0052,1e-05,0.61895]
[1777883086374,57.35,79665.26,0.01,0.00529,1e-05,0.62813]
[1777883091411,57.35,79664.96,0.01,0.00529,1e-05,0.62793]
[1777883096445,57.35,79669.29,0.01,0.00531,1e-05,0.6309]
[1777883101481,57.35,79666.94,0.01,0.0053,1e-05,0.62928]
[1777883106515,57.35,79661.37,0.01,0.00526,1e-05,0.62547]
[1777883111551,57.35,79659.89,0.01,0.00525,1e-05,0.62446]
[1777883116586,57.35,79659.41,0.01,0.00525,1e-05,0.62413]
[1777883121621,57.35,79653.12,0.01,0.00521,1e-05,0.61986]
[1777883126657,57.35,79651.61,0.01,0.0052,1e-05,0.61884]
[1777883131692,57.35,79651.96,0.01,0.00519,1e-05,0.6174]
[1777883136727,57.35,79651.35,0.01,0.00518,1e-05,0.61699]
[1777883141762,57.35,79654.17,0.01,0.0052,1e-05,0.6189]
[1777883146798,57.35,79652.27,0.01,0.00519,1e-05,0.61761]
[1777883151833,57.35,79644.79,0.01,0.00514,1e-05,0.61257]
[1777883157459,57.35,79645.66,0.01,0.00515,1e-05,0.61316]
[1777883162912,57.35,79646.21,0.01,0.00515,1e-05,0.61353]
[1777883167533,57.35,79670.11,0.01,0.0053,1e-05,0.62977]
[1777883170967,57.35,79683.61,0.01,0.00539,1e-05,0.6391]
[1777883176002,57.35,79684.3,0.01,0.0054,1e-05,0.63958]
[1777883181036,57.35,79684.55,0.01,0.0054,1e-05,0.63975]
[1777883186072,57.35,79682.63,0.01,0.00539,1e-05,0.63842]
[1777883192114,57.35,79681.66,0.01,0.00536,1e-05,0.63604]
[1777883197746,57.35,79681.25,0.01,0.00536,1e-05,0.63575]
[1777883203190,57.35,79682.07,0.01,0.00537,1e-05,0.63632]
[1777883208225,57.35,79684.7,0.01,0.00538,1e-05,0.63815]
[1777883213261,57.35,79688.96,0.01,0.00541,1e-05,0.64111]
[1777883218296,57.35,79691.04,0.01,0.00543,1e-05,0.64256]
[1777883223332,57.35,79691.77,0.01,0.00543,1e-05,0.64307]
[1777883228367,57.35,79692.14,0.01,0.00543,1e-05,0.64333]
[1777883233403,57.35,79692.8,0.01,0.00544,1e-05,0.64379]
[1777883238437,57.35,79692.61,0.01,0.00544,1e-05,0.64366]
[1777883243473,57.35,79693.41,0.01,0.00544,1e-05,0.64422]
[1777883248507,57.35,79694.3,0.01,0.00545,1e-05,0.64485]
[1777883253543,57.35,79696.4,0.01,0.00545,1e-05,0.64459]
[1777883258578,57.35,79696.67,0.01,0.00545,1e-05,0.64478]
[1777883263615,57.35,79696.14,0.01,0.00545,1e-05,0.64441]
[1777883268650,57.35,79700.96,0.01,0.00548,1e-05,0.6478]
[1777883273683,57.35,79704.96,0.01,0.0055,1e-05,0.65062]
[1777883280733,57.35,79705.52,0.01,0.00551,1e-05,0.65101]
[1777883282747,57.35,79721.28,0.01,0.00561,1e-05,0.66223]
[1777883287782,57.35,79722.75,0.01,0.00562,1e-05,0.66328]
[1777883292817,57.35,79721.59,0.01,0.00562,1e-05,0.66245]
[1777883297852,57.35,79720.45,0.01,0.00561,1e-05,0.66163]
[1777883302886,57.35,79720.04,0.01,0.0056,1e-05,0.66134]
[1777883307923,57.35,79720.7,0.01,0.00561,1e-05,0.66181]
[1777883312958,57.35,79733.34,0.01,0.00568,1e-05,0.66915]
[1777883317991,57.35,79725.1,0.01,0.00562,1e-05,0.66321]
[1777883323027,57.35,79725.2,0.01,0.00563,1e-05,0.66328]
[1777883328660,57.35,79724.77,0.01,0.00562,1e-05,0.66297]
[1777883334103,57.35,79722.25,0.01,0.00561,1e-05,0.66116]
[1777883339139,57.35,79722.39,0.01,0.00561,1e-05,0.66127]
[1777883344173,57.35,79730.4,0.01,0.00566,1e-05,0.66702]
[1777883349216,57.35,79728.54,0.01,0.00565,1e-05,0.66568]
[1777883354251,57.35,79727.2,0.01,0.00564,1e-05,0.66472]
[1777883356265,57.35,79742.18,0.01,0.00574,1e-05,0.67557]
[1777883361299,57.35,79741.15,0.01,0.00573,1e-05,0.67482]
[1777883366336,57.35,79744.34,0.01,0.00576,1e-05,0.67714]
[1777883371370,57.35,79738.05,0.01,0.0057,1e-05,0.67078]
[1777883376405,57.35,79736.7,0.01,0.00569,1e-05,0.6698]
[1777883379014,57.35,79723.22,0.01,0.0056,1e-05,0.6601]
[1777883384460,57.35,79720.55,0.01,0.00558,1e-05,0.65819]
[1777883389498,57.35,79721.77,0.01,0.00559,1e-05,0.65906]
[1777883394536,57.35,79723.73,0.01,0.0056,1e-05,0.66047]
[1777883399572,57.35,79724.81,0.01,0.00561,1e-05,0.66124]
[1777883404606,57.35,79725.43,0.01,0.00561,1e-05,0.66168]
[1777883409646,57.35,79729.3,0.01,0.00564,1e-05,0.66446]
[1777883414677,57.35,79720.7,0.01,0.00558,1e-05,0.6583]
[1777883419712,57.35,79719.37,0.01,0.00557,1e-05,0.65735]
[1777883424747,57.35,79718.11,0.01,0.00556,1e-05,0.65645]
[1777883429782,57.35,79719.1,0.01,0.00557,1e-05,0.65716]
[1777883434817,57.35,79717.01,0.01,0.00554,1e-05,0.65392]
[1777883435824,57.35,79702.94,0.01,0.00545,1e-05,0.644]
[1777883440861,57.35,79697.03,0.01,0.00541,1e-05,0.63987]
[1777883445894,57.35,79699.12,0.01,0.00542,1e-05,0.64132]
[1777883450931,57.35,79701.28,0.01,0.00544,1e-05,0.64284]
[1777883455966,57.35,79700.97,0.01,0.00543,1e-05,0.64262]
[1777883461003,57.35,79701.74,0.01,0.00544,1e-05,0.64316]
[1777883466037,57.35,79706.18,0.01,0.00547,1e-05,0.64627]
[1777883471072,57.35,79704.65,0.01,0.00546,1e-05,0.6452]
[1777883476107,57.35,79705.84,0.01,0.00547,1e-05,0.64603]
[1777883481142,57.35,79700.71,0.01,0.00543,1e-05,0.64244]
[1777883486176,57.35,79698.85,0.01,0.00542,1e-05,0.64114]
[1777883491211,57.35,79703.15,0.01,0.00543,1e-05,0.64242]
[1777883494233,57.35,79729.54,0.01,0.00561,1e-05,0.66111]
[1777883498260,57.35,79741.86,0.01,0.00569,1e-05,0.66998]
[1777883503298,57.35,79744.41,0.01,0.00571,1e-05,0.67183]
[1777883506564,57.35,79753.68,0.01,0.00578,1e-05,0.6786]
[1777883512360,57.35,79758.31,0.01,0.00581,1e-05,0.68199]
[1777883517394,57.35,79759.96,0.01,0.00582,1e-05,0.68321]
[1777883522434,57.35,79781.64,0.01,0.00597,1e-05,0.69934]
[1777883527470,57.35,79778.31,0.01,0.00595,1e-05,0.69684]
[1777883532505,57.35,79778.56,0.01,0.00595,1e-05,0.69703]
[1777883537543,57.35,79778.25,0.01,0.00595,1e-05,0.69679]
[1777883542574,57.35,79776.05,0.01,0.00593,1e-05,0.69515]
[1777883547611,57.35,79774.91,0.01,0.00593,1e-05,0.6943]
[1777883550227,57.35,79756.84,0.01,0.0058,1e-05,0.68091]
[1777883555665,57.35,79754.44,0.01,0.00577,1e-05,0.67736]
[1777883560701,57.35,79756.93,0.01,0.00578,1e-05,0.67918]
[1777883566743,57.35,79757.99,0.01,0.00579,1e-05,0.67996]
[1777883571778,57.35,79761.86,0.01,0.00582,1e-05,0.6828]
[1777883576813,57.35,79762.63,0.01,0.00582,1e-05,0.68337]
[1777883581848,57.35,79762.75,0.01,0.00582,1e-05,0.68346]
[1777883586883,57.35,79763.08,0.01,0.00583,1e-05,0.6837]
[1777883596953,57.35,79765.1,0.01,0.00584,1e-05,0.68519]
[1777883601988,57.35,79765.93,0.01,0.00585,1e-05,0.68581]
[1777883609036,57.35,79766.27,0.01,0.00585,1e-05,0.68606]
[1777883614072,57.35,79764.8,0.01,0.00582,1e-05,0.68316]
[1777883619107,57.35,79764.63,0.01,0.00582,1e-05,0.68304]
[1777883624144,57.35,79756.82,0.01,0.00577,1e-05,0.6773]
[1777883629179,57.35,79751.69,0.01,0.00573,1e-05,0.67356]
[1777883634213,57.35,79747.55,0.01,0.0057,1e-05,0.67055]
[1777883640256,57.35,79745.64,0.01,0.00569,1e-05,0.66916]
[1777883645291,57.35,79742.88,0.01,0.00567,1e-05,0.66717]
[1777883650326,57.35,79742.86,0.01,0.00567,1e-05,0.66715]
[1777883655364,57.35,79743.62,0.01,0.00568,1e-05,0.6677]
[1777883661000,57.35,79746.13,0.01,0.00569,1e-05,0.66952]
[1777883666438,57.35,79744.49,0.01,0.00568,1e-05,0.66833]
[1777883671475,57.35,79743.24,0.01,0.00566,1e-05,0.66565]
[1777883676510,57.35,79735.47,0.01,0.00561,1e-05,0.66007]
[1777883681545,57.35,79728.04,0.01,0.00556,1e-05,0.65476]
[1777883686581,57.35,79725.47,0.01,0.00554,1e-05,0.65294]
[1777883689601,57.35,79712.75,0.01,0.00546,1e-05,0.64396]
[1777883694635,57.35,79701.97,0.01,0.00538,1e-05,0.63643]
[1777883699671,57.35,79705.18,0.01,0.00541,1e-05,0.63867]
[1777883704712,57.35,79702.77,0.01,0.00539,1e-05,0.63699]
[1777883709746,57.35,79702.83,0.01,0.00539,1e-05,0.63703]
[1777883714781,57.35,79702.57,0.01,0.00539,1e-05,0.63685]
[1777883720824,57.35,79700.29,0.01,0.00537,1e-05,0.63527]
[1777883725858,57.35,79700.39,0.01,0.00537,1e-05,0.63534]
[1777883730896,57.35,79701.95,0.01,0.00538,1e-05,0.63642]
[1777883735930,57.35,79707.87,0.01,0.00541,1e-05,0.63882]
[1777883740966,57.35,79710.05,0.01,0.00542,1e-05,0.64034]
[1777883743986,57.35,79724.84,0.01,0.00552,1e-05,0.65074]
[1777883749027,57.35,79727.75,0.01,0.00554,1e-05,0.65281]
[1777883754061,57.35,79734.91,0.01,0.00559,1e-05,0.6579]
[1777883759098,57.35,79736.48,0.01,0.0056,1e-05,0.65903]
[1777883764132,57.35,79719.34,0.01,0.00548,1e-05,0.64686]
[1777883770172,57.35,79716.36,0.01,0.00546,1e-05,0.64476]
[1777883775208,57.35,79720.1,0.01,0.00549,1e-05,0.64739]
[1777883780243,57.35,79714.59,0.01,0.00545,1e-05,0.64352]
[1777883785278,57.35,79711.17,0.01,0.00543,1e-05,0.64112]
[1777883790313,57.35,79709.75,0.01,0.00542,1e-05,0.64013]
[1777883795348,57.35,79714.15,0.01,0.00544,1e-05,0.64148]
[1777883800383,57.35,79711.5,0.01,0.00542,1e-05,0.63963]
[1777883805419,57.35,79704.92,0.01,0.00538,1e-05,0.63505]
[1777883810454,57.35,79696.56,0.01,0.00532,1e-05,0.62927]
[1777883815489,57.35,79695.0,0.01,0.00531,1e-05,0.6282]
[1777883820524,57.35,79692.93,0.01,0.0053,1e-05,0.62678]
[1777883825563,57.35,79690.17,0.01,0.00528,1e-05,0.62488]
[1777883832204,57.35,79688.22,0.01,0.00527,1e-05,0.62355]
[1777883837642,57.35,79686.33,0.01,0.00525,1e-05,0.62226]
[1777883842676,57.35,79685.05,0.01,0.00525,1e-05,0.62139]
[1777883847713,57.35,79684.08,0.01,0.00524,1e-05,0.62073]
[1777883852747,57.35,79683.77,0.01,0.00522,1e-05,0.61883]
[1777883857781,57.35,79684.43,0.01,0.00523,1e-05,0.61928]
[1777883862818,57.35,79691.06,0.01,0.00527,1e-05,0.6238]
[1777883867852,57.35,79690.4,0.01,0.00527,1e-05,0.62335]
[1777883870281,57.35,79690.56,0.01,0.00527,1e-05,0.62346]
[1777883875908,57.35,79690.59,0.01,0.00527,1e-05,0.62348]
[1777883882562,57.35,79693.63,0.01,0.00529,1e-05,0.62556]
[1777883887714,57.35,79695.49,0.01,0.0053,1e-05,0.62683]
[1777883889461,57.35,79700.44,0.01,0.00533,1e-05,0.63024]
[1777883895041,57.35,79702.71,0.01,0.00535,1e-05,0.63181]
[1777883900076,57.35,79706.84,0.01,0.00537,1e-05,0.63467]
[1777883905112,57.35,79708.57,0.01,0.00538,1e-05,0.63587]
[1777883908885,57.35,79709.43,0.01,0.00539,1e-05,0.63646]
[1777883909471,57.35,79709.43,0.01,0.00539,1e-05,0.63646]
[1777883915182,57.35,79721.15,0.01,0.00545,1e-05,0.64292]
[1777883920217,57.35,79719.93,0.01,0.00545,1e-05,0.64207]
[1777883928274,57.35,79722.11,0.01,0.00546,1e-05,0.6436]
[1777883933308,57.35,79725.39,0.01,0.00548,1e-05,0.6459]
[1777883938345,57.35,79727.09,0.01,0.00549,1e-05,0.6471]
[1777883943379,57.35,79725.58,0.01,0.00548,1e-05,0.64604]
[1777883948413,57.35,79727.93,0.01,0.0055,1e-05,0.64769]
[1777883951903,57.35,79734.57,0.01,0.00554,1e-05,0.65239]
[1777883952342,57.35,79734.57,0.01,0.00554,1e-05,0.65239]
[1777883956226,57.35,79748.81,0.01,0.00564,1e-05,0.66257]
[1777883956833,57.35,79750.21,0.01,0.00565,1e-05,0.66358]
[1777883960332,57.35,79743.69,0.01,0.0056,1e-05,0.6589]
[1777883965582,57.35,79743.65,0.01,0.0056,1e-05,0.65887]
[1777883966605,57.35,79741.95,0.01,0.00559,1e-05,0.65765]
[1777883968570,57.35,79741.99,0.01,0.00559,1e-05,0.65768]
[1777883969269,57.35,79741.96,0.01,0.00559,1e-05,0.65766]
[1777883971083,57.35,79742.6,0.01,0.0056,1e-05,0.65812]
[1777883971518,57.35,79742.6,0.01,0.0056,1e-05,0.65812]
[1777883972765,57.35,79741.77,0.01,0.00558,1e-05,0.65576]
[1777883975830,57.35,79741.66,0.01,0.00558,1e-05,0.65568]
[1777883978558,57.35,79741.99,0.01,0.00558,1e-05,0.65592]
[1777883986520,57.35,79740.96,0.01,0.00557,1e-05,0.65518]
[1777883988591,57.35,79740.65,0.01,0.00557,1e-05,0.65496]
[1777883993730,57.35,79737.47,0.01,0.00555,1e-05,0.6527]
[1777883998765,57.35,79737.15,0.01,0.00555,1e-05,0.65247]
[1777884004810,57.35,79736.74,0.01,0.00554,1e-05,0.65218]
[1777884007962,57.35,79736.74,0.01,0.00554,1e-05,0.65218]
[1777884013020,57.35,79736.95,0.01,0.00554,1e-05,0.65233]
[1777884018908,57.35,79737.86,0.01,0.00555,1e-05,0.65298]
[1777884023943,57.35,79737.72,0.01,0.00555,1e-05,0.65288]
[1777884028978,57.35,79733.67,0.01,0.00552,1e-05,0.65]
[1777884034013,57.35,79733.49,0.01,0.00551,1e-05,0.64813]
[1777884043701,57.35,79735.48,0.01,0.00552,1e-05,0.64954]
[1777884050126,57.35,79736.57,0.01,0.00553,1e-05,0.65031]
[1777884052141,57.35,79748.21,0.01,0.00561,1e-05,0.6586]
[1777884057174,57.35,79747.18,0.01,0.0056,1e-05,0.65786]
[1777884062209,57.35,79745.58,0.01,0.00559,1e-05,0.65672]
[1777884068251,57.35,79743.93,0.01,0.00558,1e-05,0.65554]
[1777884073287,57.35,79743.08,0.01,0.00557,1e-05,0.65494]
[1777884078322,57.35,79743.16,0.01,0.00557,1e-05,0.65499]
[1777884083357,57.35,79743.76,0.01,0.00558,1e-05,0.65542]
[1777884088391,57.35,79743.5,0.01,0.00557,1e-05,0.65524]
[1777884093427,57.35,79740.85,0.01,0.00554,1e-05,0.65159]
[1777884098467,57.35,79740.01,0.01,0.00554,1e-05,0.651]
[1777884103498,57.35,79740.86,0.01,0.00554,1e-05,0.6516]
[1777884109539,57.35,79737.63,0.01,0.00552,1e-05,0.64931]
[1777884114575,57.35,79736.37,0.01,0.00551,1e-05,0.64842]
[1777884119610,57.35,79747.04,0.01,0.00558,1e-05,0.656]
[1777884124645,57.35,79747.96,0.01,0.00559,1e-05,0.65666]
[1777884128673,57.35,79760.78,0.01,0.00568,1e-05,0.66587]
[1777884134715,57.35,79757.78,0.01,0.00566,1e-05,0.6637]
[1777884136402,57.35,79756.84,0.01,0.00565,1e-05,0.66303]
[1777884136958,57.35,79756.58,0.01,0.00565,1e-05,0.66284]
[1777884142772,57.35,79750.87,0.01,0.00561,1e-05,0.65874]
[1777884147807,57.35,79748.15,0.01,0.00559,1e-05,0.65679]
[1777884151835,57.35,79738.39,0.01,0.00551,1e-05,0.6481]
[1777884156870,57.35,79741.79,0.01,0.00553,1e-05,0.65051]
[1777884162912,57.35,79745.13,0.01,0.00556,1e-05,0.65288]
[1777884167947,57.35,79748.51,0.01,0.00558,1e-05,0.65529]
[1777884172982,57.35,79752.22,0.01,0.0056,1e-05,0.65794]
[1777884178019,57.35,79755.44,0.01,0.00563,1e-05,0.66025]
[1777884183054,57.35,79755.85,0.01,0.00563,1e-05,0.66054]
[1777884188088,57.35,79753.47,0.01,0.00561,1e-05,0.65883]
[1777884193123,57.35,79754.52,0.01,0.00562,1e-05,0.65959]
[1777884198158,57.35,79756.32,0.01,0.00563,1e-05,0.66088]
[1777884203194,57.35,79756.69,0.01,0.00563,1e-05,0.66114]
[1777884208228,57.35,79755.12,0.01,0.00562,1e-05,0.66002]
[1777884213263,57.35,79750.62,0.01,0.00558,1e-05,0.65503]
[1777884218298,57.35,79748.58,0.01,0.00556,1e-05,0.65357]
[1777884222326,57.35,79736.69,0.01,0.00548,1e-05,0.64515]
[1777884227360,57.35,79725.44,0.01,0.00541,1e-05,0.63727]
[1777884232396,57.35,79722.45,0.01,0.00539,1e-05,0.63519]
[1777884237432,57.35,79722.66,0.01,0.00539,1e-05,0.63533]
[1777884243474,57.35,79722.87,0.01,0.00539,1e-05,0.63548]
[1777884248508,57.35,79722.21,0.01,0.00539,1e-05,0.63502]
[1777884253544,57.35,79713.05,0.01,0.00533,1e-05,0.62868]
[1777884258579,57.35,79713.35,0.01,0.00533,1e-05,0.62889]
[1777884263615,57.35,79714.64,0.01,0.00534,1e-05,0.62978]
[1777884269657,57.35,79714.95,0.01,0.00534,1e-05,0.62999]
[1777884274692,57.35,79714.72,0.01,0.00533,1e-05,0.62812]
[1777884280734,57.35,79712.76,0.01,0.00531,1e-05,0.62677]
[1777884285768,57.35,79715.7,0.01,0.00533,1e-05,0.62879]
[1777884290840,57.35,79714.74,0.01,0.00533,1e-05,0.62813]
[1777884295875,57.35,79716.14,0.01,0.00533,1e-05,0.6291]
[1777884300910,57.35,79716.63,0.01,0.00534,1e-05,0.62944]
[1777884305945,57.35,79715.95,0.01,0.00533,1e-05,0.62897]
[1777884312994,57.35,79715.84,0.01,0.00533,1e-05,0.62889]
[1777884323065,57.35,79715.08,0.01,0.00533,1e-05,0.62837]
[1777884328100,57.35,79711.69,0.01,0.00531,1e-05,0.62603]
[1777884333135,57.35,79711.09,0.01,0.00529,1e-05,0.62392]
[1777884338170,57.35,79711.33,0.01,0.00529,1e-05,0.62408]
[1777884343205,57.35,79711.14,0.01,0.00529,1e-05,0.62395]
[1777884349247,57.35,79712.21,0.01,0.0053,1e-05,0.62469]
[1777884355879,57.35,79711.6,0.01,0.00529,1e-05,0.62427]
[1777884361331,57.35,79712.64,0.01,0.0053,1e-05,0.62498]
[1777884367372,57.35,79712.76,0.01,0.0053,1e-05,0.62506]
[1777884372408,57.35,79713.43,0.01,0.0053,1e-05,0.62552]
[1777884377442,57.35,79715.15,0.01,0.00531,1e-05,0.62671]
[1777884382477,57.35,79719.91,0.01,0.00535,1e-05,0.62999]
[1777884388520,57.35,79718.74,0.01,0.00534,1e-05,0.62918]
[1777884393554,57.35,79719.17,0.01,0.00533,1e-05,0.62776]
[1777884399598,57.35,79719.99,0.01,0.00533,1e-05,0.62833]
[1777884406234,57.35,79719.04,0.01,0.00533,1e-05,0.62767]
[1777884413695,57.35,79716.47,0.01,0.00531,1e-05,0.6259]
[1777884418729,57.35,79712.96,0.01,0.00529,1e-05,0.6235]
[1777884424772,57.35,79711.85,0.01,0.00528,1e-05,0.62274]
[1777884429808,57.35,79709.92,0.01,0.00527,1e-05,0.62142]
[1777884433836,57.35,79696.18,0.01,0.00518,1e-05,0.61209]
[1777884438869,57.35,79696.36,0.01,0.00518,1e-05,0.61221]
[1777884443907,57.35,79692.85,0.01,0.00516,1e-05,0.60985]
[1777884448940,57.35,79704.08,0.01,0.00523,1e-05,0.61744]
[1777884453975,57.35,79701.8,0.01,0.0052,1e-05,0.6142]
[1777884459009,57.35,79701.43,0.01,0.0052,1e-05,0.61395]
[1777884464047,57.35,79698.07,0.01,0.00518,1e-05,0.61168]
[1777884469085,57.35,79697.37,0.01,0.00517,1e-05,0.61121]
[1777884477142,57.35,79696.77,0.01,0.00517,1e-05,0.61081]
[1777884482176,57.35,79695.95,0.01,0.00516,1e-05,0.61025]
[1777884487212,57.35,79695.97,0.01,0.00516,1e-05,0.61027]
[1777884492246,57.35,79686.81,0.01,0.00511,1e-05,0.60413]
[1777884497281,57.35,79687.53,0.01,0.00511,1e-05,0.60461]
[1777884502316,57.35,79684.43,0.01,0.00509,1e-05,0.60254]
[1777884506936,57.35,79655.0,0.01,0.00491,1e-05,0.58321]
[1777884513395,57.35,79655.01,0.01,0.0049,1e-05,0.5816]
[1777884518430,57.35,79656.83,0.01,0.00491,1e-05,0.58277]
[1777884523466,57.35,79657.51,0.01,0.00491,1e-05,0.58321]
[1777884528506,57.35,79660.53,0.01,0.00493,1e-05,0.58517]
[1777884533545,57.35,79665.4,0.01,0.00496,1e-05,0.58835]
[1777884538578,57.35,79662.51,0.01,0.00494,1e-05,0.58646]
[1777884543614,57.35,79665.11,0.01,0.00496,1e-05,0.58816]
[1777884545629,57.35,79695.91,0.01,0.00515,1e-05,0.60855]
[1777884550663,57.35,79691.75,0.01,0.00512,1e-05,0.60576]
[1777884555699,57.35,79687.98,0.01,0.0051,1e-05,0.60324]
[1777884560732,57.35,79686.3,0.01,0.00509,1e-05,0.60213]
[1777884565768,57.35,79684.67,0.01,0.00508,1e-05,0.60104]
[1777884570803,57.35,79683.92,0.01,0.00507,1e-05,0.60054]
[1777884575837,57.35,79682.02,0.01,0.00505,1e-05,0.59763]
[1777884580874,57.35,79680.74,0.01,0.00504,1e-05,0.59678]
[1777884585918,57.35,79679.73,0.01,0.00503,1e-05,0.59611]
[1777884590946,57.35,79678.4,0.01,0.00503,1e-05,0.59523]
[1777884595981,57.35,79678.74,0.01,0.00503,1e-05,0.59546]
[1777884601014,57.35,79677.04,0.01,0.00502,1e-05,0.59434]
[1777884604035,57.35,79665.38,0.01,0.00495,1e-05,0.5867]
[1777884609071,57.35,79657.76,0.01,0.0049,1e-05,0.58175]
[1777884614105,57.35,79654.52,0.01,0.00488,1e-05,0.57966]
[1777884619139,57.35,79656.49,0.01,0.00489,1e-05,0.58093]
[1777884624176,57.35,79657.44,0.01,0.0049,1e-05,0.58155]
[1777884629211,57.35,79660.15,0.01,0.00491,1e-05,0.5833]
[1777884634245,57.35,79654.44,0.01,0.00487,1e-05,0.57799]
[1777884639279,57.35,79661.81,0.01,0.00491,1e-05,0.58275]
[1777884644316,57.35,79663.8,0.01,0.00492,1e-05,0.58404]
[1777884649351,57.35,79658.49,0.01,0.00489,1e-05,0.5806]
[1777884654388,57.35,79658.13,0.01,0.00489,1e-05,0.58037]
[1777884659421,57.35,79657.61,0.01,0.00489,1e-05,0.58004]
[1777884664457,57.35,79663.71,0.01,0.00492,1e-05,0.58399]
[1777884669492,57.35,79664.15,0.01,0.00493,1e-05,0.58427]
[1777884674528,57.35,79654.81,0.01,0.00487,1e-05,0.57823]
[1777884679562,57.35,79659.92,0.01,0.0049,1e-05,0.58153]
[1777884686612,57.35,79657.89,0.01,0.00489,1e-05,0.58022]
[1777884691647,57.35,79654.37,0.01,0.00485,1e-05,0.57634]
[1777884695675,57.35,79631.2,0.01,0.00472,1e-05,0.56162]
[1777884700711,57.35,79633.24,0.01,0.00473,1e-05,0.5629]
[1777884705746,57.35,79628.43,0.01,0.0047,1e-05,0.55988]
[1777884710781,57.35,79627.49,0.01,0.00469,1e-05,0.55929]
[1777884715816,57.35,79623.6,0.01,0.00467,1e-05,0.55686]
[1777884720852,57.35,79624.63,0.01,0.00468,1e-05,0.5575]
[1777884722869,57.35,79612.86,0.01,0.00461,1e-05,0.55019]
[1777884728491,57.35,79622.8,0.01,0.00467,1e-05,0.55636]
[1777884733946,57.35,79626.43,0.01,0.00469,1e-05,0.55863]
[1777884738978,57.35,79636.22,0.01,0.00475,1e-05,0.56478]
[1777884744013,57.35,79649.6,0.01,0.00482,1e-05,0.57328]
[1777884749048,57.35,79653.23,0.01,0.00485,1e-05,0.5756]
[1777884754083,57.35,79653.2,0.01,0.00483,1e-05,0.57398]
[1777884759118,57.35,79649.65,0.01,0.00481,1e-05,0.57171]
[1777884764153,57.35,79651.09,0.01,0.00482,1e-05,0.57263]
[1777884769187,57.35,79654.8,0.01,0.00484,1e-05,0.575]
[1777884774224,57.35,79655.85,0.01,0.00485,1e-05,0.57567]
[1777884779257,57.35,79657.65,0.01,0.00486,1e-05,0.57683]
[1777884784293,57.35,79666.04,0.01,0.00491,1e-05,0.58224]
[1777884789328,57.35,79665.99,0.01,0.00491,1e-05,0.58221]
[1777884794363,57.35,79667.63,0.01,0.00492,1e-05,0.58328]
[1777884799398,57.35,79663.35,0.01,0.00489,1e-05,0.5805]
[1777884804432,57.35,79663.13,0.01,0.00489,1e-05,0.58036]
[1777884809467,57.35,79663.88,0.01,0.0049,1e-05,0.58085]
[1777884814503,57.35,79678.61,0.01,0.00497,1e-05,0.5888]
[1777884819539,57.35,79677.67,0.01,0.00497,1e-05,0.58818]
[1777884824573,57.35,79678.4,0.01,0.00497,1e-05,0.58866]
[1777884829608,57.35,79677.81,0.01,0.00497,1e-05,0.58827]
[1777884834644,57.35,79685.7,0.01,0.00502,1e-05,0.59345]
[1777884840686,57.35,79682.26,0.01,0.005,1e-05,0.59119]
[1777884845722,57.35,79682.99,0.01,0.005,1e-05,0.59167]
[1777884850757,57.35,79682.07,0.01,0.00499,1e-05,0.59106]
[1777884855797,57.35,79693.55,0.01,0.00507,1e-05,0.59864]
[1777884860838,57.35,79690.9,0.01,0.00505,1e-05,0.59688]
[1777884865872,57.35,79689.54,0.01,0.00504,1e-05,0.59598]
[1777884870908,57.35,79689.88,0.01,0.00504,1e-05,0.59621]
[1777884875942,57.35,79692.55,0.01,0.00505,1e-05,0.59632]
[1777884880977,57.35,79692.94,0.01,0.00505,1e-05,0.59657]
[1777884886013,57.35,79692.94,0.01,0.00505,1e-05,0.59657]
[1777884891050,57.35,79692.59,0.01,0.00505,1e-05,0.59634]
[1777884896085,57.35,79693.04,0.01,0.00505,1e-05,0.59664]
[1777884901120,57.35,79693.23,0.01,0.00505,1e-05,0.59677]
[1777884906156,57.35,79690.93,0.01,0.00504,1e-05,0.59525]
[1777884911191,57.35,79690.78,0.01,0.00503,1e-05,0.59515]
[1777884916226,57.35,79694.54,0.01,0.00506,1e-05,0.59763]
[1777884921262,57.35,79695.58,0.01,0.00506,1e-05,0.59832]
[1777884926297,57.35,79704.64,0.01,0.00512,1e-05,0.60436]
[1777884931332,57.35,79705.68,0.01,0.00511,1e-05,0.60338]
[1777884935361,57.35,79717.64,0.01,0.00519,1e-05,0.61142]
[1777884940395,57.35,79716.44,0.01,0.00518,1e-05,0.61061]
[1777884945430,57.35,79716.94,0.01,0.00519,1e-05,0.61094]
[1777884950464,57.35,79723.29,0.01,0.00523,1e-05,0.61524]
[1777884951482,57.35,79735.01,0.01,0.0053,1e-05,0.62325]
[1777884955500,57.35,79746.72,0.01,0.00538,1e-05,0.63133]
[1777884960535,57.35,79749.18,0.01,0.00539,1e-05,0.63304]
[1777884965570,57.35,79743.84,0.01,0.00536,1e-05,0.62933]
[1777884970605,57.35,79747.63,0.01,0.00538,1e-05,0.63196]
[1777884975640,57.35,79750.99,0.01,0.00541,1e-05,0.6343]
[1777884981682,57.35,79753.8,0.01,0.00542,1e-05,0.63626]
[1777884986719,57.35,79757.6,0.01,0.00545,1e-05,0.63892]
[1777884991752,57.35,79760.56,0.01,0.00545,1e-05,0.63925]
[1777884996788,57.35,79762.71,0.01,0.00547,1e-05,0.64076]
[1777885001822,57.35,79754.9,0.01,0.00542,1e-05,0.63529]
[1777885006858,57.35,79749.15,0.01,0.00538,1e-05,0.63129]
[1777885013906,57.35,79746.59,0.01,0.00536,1e-05,0.62951]
[1777885018940,57.35,79745.04,0.01,0.00535,1e-05,0.62844]
[1777885023976,57.35,79747.22,0.01,0.00537,1e-05,0.62995]
[1777885029011,57.35,79748.14,0.01,0.00537,1e-05,0.63059]
[1777885034078,57.35,79746.36,0.01,0.00536,1e-05,0.62935]
[1777885039112,57.35,79741.33,0.01,0.00533,1e-05,0.62588]
[1777885044147,57.35,79752.35,0.01,0.0054,1e-05,0.63351]
[1777885049182,57.35,79748.63,0.01,0.00538,1e-05,0.63093]
[1777885052206,57.35,79740.96,0.01,0.00531,1e-05,0.62391]
[1777885057241,57.35,79735.32,0.01,0.00527,1e-05,0.62004]
[1777885062276,57.35,79741.86,0.01,0.00532,1e-05,0.62453]
[1777885067312,57.35,79741.58,0.01,0.00532,1e-05,0.62433]
[1777885072351,57.35,79758.33,0.01,0.00543,1e-05,0.63595]
[1777885078389,57.35,79747.61,0.01,0.00535,1e-05,0.62849]
[1777885083424,57.35,79743.15,0.01,0.00533,1e-05,0.62541]
[1777885088459,57.35,79733.56,0.01,0.00526,1e-05,0.61884]
[1777885093494,57.35,79724.8,0.01,0.00521,1e-05,0.61288]
[1777885098530,57.35,79724.16,0.01,0.0052,1e-05,0.61245]
[1777885106586,57.35,79726.37,0.01,0.00522,1e-05,0.61394]
[1777885111621,57.35,79727.54,0.01,0.00521,1e-05,0.61304]
[1777885115649,57.35,79710.84,0.01,0.0051,1e-05,0.60181]
[1777885120684,57.35,79706.82,0.01,0.00508,1e-05,0.59913]
[1777885124713,57.35,79684.61,0.01,0.00494,1e-05,0.58452]
[1777885129747,57.35,79683.06,0.01,0.00493,1e-05,0.58351]
[1777885134783,57.35,79684.66,0.01,0.00494,1e-05,0.58455]
[1777885137804,57.35,79698.02,0.01,0.00502,1e-05,0.59331]
[1777885142840,57.35,79698.93,0.01,0.00503,1e-05,0.59391]
[1777885147875,57.35,79698.06,0.01,0.00502,1e-05,0.59333]
[1777885152910,57.35,79695.16,0.01,0.00501,1e-05,0.59142]
[1777885157944,57.35,79693.1,0.01,0.00499,1e-05,0.59007]
[1777885160966,57.35,79708.73,0.01,0.00509,1e-05,0.6004]
[1777885166000,57.35,79709.82,0.01,0.0051,1e-05,0.60113]
[1777885171591,57.35,79709.78,0.01,0.00508,1e-05,0.59943]
[1777885177079,57.35,79709.24,0.01,0.00508,1e-05,0.59907]
[1777885182113,57.35,79704.34,0.01,0.00505,1e-05,0.59582]
[1777885187150,57.35,79693.1,0.01,0.00498,1e-05,0.58842]
[1777885192186,57.35,79694.58,0.01,0.00499,1e-05,0.58939]
[1777885198226,57.35,79690.95,0.01,0.00497,1e-05,0.58702]
[1777885203262,57.35,79678.49,0.01,0.00489,1e-05,0.57892]
[1777885208298,57.35,79681.01,0.01,0.00491,1e-05,0.58055]
[1777885213331,57.35,79681.68,0.01,0.00491,1e-05,0.58098]
[1777885218371,57.35,79680.89,0.01,0.00491,1e-05,0.58047]
[1777885223403,57.35,79683.83,0.01,0.00492,1e-05,0.58238]
[1777885229445,57.35,79685.22,0.01,0.00493,1e-05,0.58328]
[1777885234480,57.35,79683.94,0.01,0.00491,1e-05,0.58082]
[1777885239515,57.35,79684.9,0.01,0.00492,1e-05,0.58144]
[1777885244553,57.35,79687.82,0.01,0.00493,1e-05,0.58334]
[1777885249584,57.35,79687.44,0.01,0.00493,1e-05,0.58309]
[1777885254620,57.35,79677.55,0.01,0.00487,1e-05,0.57669]
[1777885259655,57.35,79672.88,0.01,0.00484,1e-05,0.57369]
[1777885264691,57.35,79660.27,0.01,0.00477,1e-05,0.56565]
[1777885269729,57.35,79654.65,0.01,0.00474,1e-05,0.5621]
[1777885274761,57.35,79647.96,0.01,0.0047,1e-05,0.5579]
[1777885279796,57.35,79653.29,0.01,0.00473,1e-05,0.56124]
[1777885284831,57.35,79651.27,0.01,0.00472,1e-05,0.55997]
[1777885289867,57.35,79648.69,0.01,0.0047,1e-05,0.55835]
[1777885293894,57.35,79640.37,0.01,0.00464,1e-05,0.55159]
[1777885298929,57.35,79635.73,0.01,0.00461,1e-05,0.54871]
[1777885303964,57.35,79632.87,0.01,0.0046,1e-05,0.54695]
[1777885308999,57.35,79635.12,0.01,0.00461,1e-05,0.54834]
[1777885313028,57.35,79647.99,0.01,0.00468,1e-05,0.55633]
[1777885318062,57.35,79653.6,0.01,0.00472,1e-05,0.55985]
[1777885323097,57.35,79652.15,0.01,0.00471,1e-05,0.55894]
[1777885326120,57.35,79674.55,0.01,0.00484,1e-05,0.57314]
[1777885328135,57.35,79692.65,0.01,0.00495,1e-05,0.58484]
[1777885333169,57.35,79700.36,0.01,0.005,1e-05,0.58989]
[1777885338766,57.35,79697.44,0.01,0.00498,1e-05,0.58797]
[1777885344245,57.35,79705.49,0.01,0.00503,1e-05,0.59327]
[1777885349280,57.35,79709.95,0.01,0.00506,1e-05,0.59622]
[1777885354316,57.35,79711.1,0.01,0.00505,1e-05,0.59531]
[1777885359350,57.35,79710.47,0.01,0.00505,1e-05,0.5949]
[1777885364386,57.35,79715.08,0.01,0.00508,1e-05,0.59795]
[1777885369421,57.35,79716.5,0.01,0.00508,1e-05,0.5989]
[1777885374456,57.35,79716.55,0.01,0.00509,1e-05,0.59893]
[1777885379492,57.35,79714.92,0.01,0.00507,1e-05,0.59785]
[1777885384525,57.35,79717.11,0.01,0.00509,1e-05,0.5993]
[1777885389561,57.35,79723.61,0.01,0.00513,1e-05,0.60364]
[1777885394596,57.35,79723.64,0.01,0.00513,1e-05,0.60366]
[1777885400638,57.35,79726.07,0.01,0.00515,1e-05,0.60529]
[1777885405673,57.35,79724.35,0.01,0.00513,1e-05,0.60414]
[1777885409702,57.35,79738.75,0.01,0.00523,1e-05,0.61385]
[1777885414737,57.35,79748.56,0.01,0.00528,1e-05,0.61883]
[1777885419771,57.35,79751.78,0.01,0.0053,1e-05,0.62104]
[1777885424807,57.35,79753.9,0.01,0.00531,1e-05,0.6225]
[1777885429841,57.35,79755.07,0.01,0.00532,1e-05,0.6233]
[1777885434878,57.35,79755.16,0.01,0.00532,1e-05,0.62336]
[1777885439913,57.35,79762.39,0.01,0.00537,1e-05,0.62836]
[1777885444947,57.35,79768.91,0.01,0.00541,1e-05,0.63289]
[1777885449982,57.35,79765.74,0.01,0.00539,1e-05,0.63068]
[1777885455017,57.35,79763.73,0.01,0.00537,1e-05,0.62928]
[1777885460053,57.35,79767.25,0.01,0.0054,1e-05,0.63173]
[1777885463076,57.35,79778.99,0.01,0.00548,1e-05,0.63994]
[1777885469116,57.35,79787.81,0.01,0.00554,1e-05,0.64618]
[1777885475160,57.35,79785.13,0.01,0.0055,1e-05,0.64251]
[1777885478181,57.35,79751.98,0.01,0.00528,1e-05,0.61946]
[1777885483215,57.35,79744.45,0.01,0.00523,1e-05,0.61432]
[1777885488249,57.35,79745.21,0.01,0.00524,1e-05,0.61484]
[1777885493285,57.35,79745.86,0.01,0.00524,1e-05,0.61528]
[1777885498320,57.35,79748.94,0.01,0.00526,1e-05,0.61738]
[1777885503355,57.35,79749.08,0.01,0.00526,1e-05,0.61748]
[1777885506379,57.35,79728.31,0.01,0.00513,1e-05,0.60343]
[1777885511412,57.35,79719.97,0.01,0.00508,1e-05,0.59786]
[1777885516447,57.35,79719.61,0.01,0.00508,1e-05,0.59762]
[1777885521482,57.35,79719.02,0.01,0.00507,1e-05,0.59723]
[1777885526516,57.35,79719.14,0.01,0.00507,1e-05,0.59731]
[1777885531552,57.35,79718.27,0.01,0.00505,1e-05,0.59507]
[1777885536587,57.35,79716.71,0.01,0.00504,1e-05,0.59404]
[1777885541624,57.35,79718.51,0.01,0.00506,1e-05,0.59523]
[1777885546658,57.35,79707.61,0.01,0.00499,1e-05,0.58804]
[1777885551695,57.35,79712.02,0.01,0.00502,1e-05,0.59094]
[1777885556729,57.35,79715.16,0.01,0.00503,1e-05,0.59301]
[1777885561764,57.35,79716.5,0.01,0.00504,1e-05,0.5939]
[1777885566801,57.35,79714.94,0.01,0.00503,1e-05,0.59287]
[1777885571836,57.35,79719.31,0.01,0.00506,1e-05,0.59576]
[1777885576871,57.35,79719.89,0.01,0.00506,1e-05,0.59614]
[1777885581906,57.35,79719.92,0.01,0.00506,1e-05,0.59616]
[1777885586940,57.35,79717.21,0.01,0.00505,1e-05,0.59437]
[1777885591976,57.35,79718.07,0.01,0.00504,1e-05,0.59327]
[1777885597013,57.35,79718.57,0.01,0.00504,1e-05,0.5936]
[1777885602045,57.35,79718.69,0.01,0.00504,1e-05,0.59368]
[1777885607081,57.35,79719.29,0.01,0.00505,1e-05,0.59408]
[1777885612116,57.35,79721.07,0.01,0.00506,1e-05,0.59526]
[1777885617151,57.35,79721.63,0.01,0.00506,1e-05,0.59563]
[1777885623193,57.35,79713.29,0.01,0.00501,1e-05,0.59012]
[1777885628228,57.35,79714.8,0.01,0.00502,1e-05,0.59111]
[1777885633262,57.35,79717.12,0.01,0.00503,1e-05,0.59264]
[1777885638299,57.35,79701.23,0.01,0.00494,1e-05,0.58223]
[1777885643333,57.35,79694.37,0.01,0.00489,1e-05,0.57778]
[1777885648368,57.35,79689.71,0.01,0.00487,1e-05,0.57478]
[1777885652395,57.35,79678.81,0.01,0.00479,1e-05,0.5662]
[1777885655417,57.35,79690.3,0.01,0.00486,1e-05,0.57354]
[1777885659445,57.35,79706.56,0.01,0.00495,1e-05,0.58406]
[1777885664480,57.35,79707.26,0.01,0.00496,1e-05,0.58452]
[1777885669514,57.35,79704.43,0.01,0.00494,1e-05,0.58267]
[1777885674550,57.35,79703.19,0.01,0.00493,1e-05,0.58187]
[1777885679584,57.35,79700.16,0.01,0.00492,1e-05,0.5799]
[1777885684620,57.35,79699.56,0.01,0.00491,1e-05,0.57951]
[1777885689655,57.35,79698.55,0.01,0.00491,1e-05,0.57886]
[1777885694691,57.35,79698.93,0.01,0.00491,1e-05,0.5791]
[1777885699725,57.35,79700.67,0.01,0.00492,1e-05,0.58023]
[1777885704761,57.35,79699.46,0.01,0.00491,1e-05,0.57945]
[1777885709795,57.35,79701.45,0.01,0.00492,1e-05,0.58074]
[1777885714835,57.35,79697.78,0.01,0.00489,1e-05,0.57673]
[1777885719872,57.35,79686.67,0.01,0.00482,1e-05,0.56959]
[1777885724908,57.35,79685.61,0.01,0.00481,1e-05,0.56891]
[1777885729943,57.35,79687.78,0.01,0.00483,1e-05,0.5703]
[1777885734977,57.35,79690.32,0.01,0.00484,1e-05,0.57193]
[1777885740022,57.35,79691.44,0.01,0.00485,1e-05,0.57265]
[1777885745052,57.35,79692.81,0.01,0.00486,1e-05,0.57353]
[1777885750089,57.35,79686.36,0.01,0.00482,1e-05,0.56939]
[1777885753107,57.35,79674.2,0.01,0.00475,1e-05,0.56167]
[1777885758144,57.35,79679.22,0.01,0.00478,1e-05,0.56485]
[1777885763179,57.35,79685.96,0.01,0.00482,1e-05,0.56914]
[1777885768212,57.35,79686.56,0.01,0.00482,1e-05,0.56952]
[1777885773248,57.35,79693.62,0.01,0.00485,1e-05,0.57242]
[1777885778282,57.35,79694.11,0.01,0.00485,1e-05,0.57274]
[1777885783322,57.35,79694.49,0.01,0.00485,1e-05,0.57298]
[1777885788354,57.35,79697.52,0.01,0.00487,1e-05,0.57493]
[1777885796408,57.35,79698.97,0.01,0.00488,1e-05,0.57586]
[1777885801444,57.35,79698.49,0.01,0.00488,1e-05,0.57556]
[1777885806480,57.35,79691.65,0.01,0.00484,1e-05,0.57116]
[1777885811515,57.35,79682.5,0.01,0.00478,1e-05,0.56532]
[1777885816550,57.35,79680.07,0.01,0.00477,1e-05,0.56378]
[1777885821585,57.35,79679.17,0.01,0.00476,1e-05,0.56321]
[1777885822594,57.35,79699.09,0.01,0.00488,1e-05,0.57594]
[1777885827627,57.35,79703.25,0.01,0.00491,1e-05,0.57863]
[1777885830650,57.35,79739.43,0.01,0.00513,1e-05,0.60246]
[1777885831658,57.35,79769.01,0.01,0.00531,1e-05,0.62083]
[1777885834676,57.35,79751.41,0.01,0.00519,1e-05,0.60883]
[1777885839710,57.35,79752.72,0.01,0.0052,1e-05,0.60972]
[1777885844745,57.35,79740.92,0.01,0.00513,1e-05,0.60177]
[1777885848775,57.35,79753.5,0.01,0.00521,1e-05,0.61025]
[1777885853809,57.35,79754.87,0.01,0.00522,1e-05,0.61117]
[1777885858844,57.35,79755.29,0.01,0.00522,1e-05,0.61146]
[1777885859852,57.35,79767.13,0.01,0.0053,1e-05,0.61954]
[1777885864885,57.35,79759.73,0.01,0.00525,1e-05,0.61448]
[1777885869924,57.35,79758.53,0.01,0.00524,1e-05,0.61366]
[1777885874957,57.35,79755.31,0.01,0.00522,1e-05,0.61147]
[1777885882619,57.35,79752.71,0.01,0.0052,1e-05,0.60971]
[1777885888053,57.35,79748.05,0.01,0.00517,1e-05,0.60656]
[1777885893697,57.35,79750.19,0.01,0.00517,1e-05,0.60631]
[1777885899127,57.35,79748.7,0.01,0.00516,1e-05,0.60531]
[1777885904163,57.35,79750.97,0.01,0.00518,1e-05,0.60684]
[1777885909197,57.35,79749.88,0.01,0.00517,1e-05,0.6061]
[1777885914232,57.35,79751.68,0.01,0.00518,1e-05,0.60732]
[1777885920274,57.35,79749.21,0.01,0.00517,1e-05,0.60565]
[1777885926316,57.35,79743.85,0.01,0.00513,1e-05,0.60205]
[1777885931353,57.35,79741.68,0.01,0.00512,1e-05,0.6006]
[1777885936387,57.35,79741.34,0.01,0.00512,1e-05,0.60037]
[1777885941421,57.35,79737.9,0.01,0.00509,1e-05,0.59808]
[1777885947462,57.35,79738.19,0.01,0.0051,1e-05,0.59827]
[1777885952497,57.35,79739.67,0.01,0.00509,1e-05,0.59758]
[1777885957533,57.35,79723.52,0.01,0.00499,1e-05,0.5869]
[1777885962568,57.35,79720.65,0.01,0.00497,1e-05,0.58502]
[1777885968612,57.35,79727.26,0.01,0.00501,1e-05,0.58936]
[1777885973645,57.35,79723.27,0.01,0.00499,1e-05,0.58674]
[1777885978680,57.35,79721.29,0.01,0.00498,1e-05,0.58544]
[1777885983716,57.35,79710.9,0.01,0.00491,1e-05,0.57868]
[1777885988750,57.35,79708.74,0.01,0.0049,1e-05,0.57728]
[1777885993784,57.35,79708.07,0.01,0.0049,1e-05,0.57684]
[1777885998820,57.35,79710.41,0.01,0.00491,1e-05,0.57836]
[1777886003854,57.35,79713.17,0.01,0.00493,1e-05,0.58015]
[1777886008890,57.35,79714.22,0.01,0.00493,1e-05,0.58083]
[1777886014932,57.35,79718.72,0.01,0.00495,1e-05,0.58211]
[1777886019968,57.35,79719.95,0.01,0.00495,1e-05,0.58292]
[1777886025626,57.35,79719.98,0.01,0.00495,1e-05,0.58294]
[1777886031044,57.35,79720.75,0.01,0.00496,1e-05,0.58344]
[1777886033058,57.35,79709.11,0.01,0.00489,1e-05,0.57588]
[1777886038092,57.35,79706.2,0.01,0.00487,1e-05,0.574]
[1777886043130,57.35,79709.1,0.01,0.00489,1e-05,0.57587]
[1777886048164,57.35,79705.26,0.01,0.00487,1e-05,0.5734]
[1777886053200,57.35,79707.09,0.01,0.00488,1e-05,0.57458]
[1777886058235,57.35,79707.27,0.01,0.00488,1e-05,0.57469]
[1777886063269,57.35,79707.25,0.01,0.00488,1e-05,0.57468]
[1777886070319,57.35,79708.19,0.01,0.00488,1e-05,0.57529]
[1777886075975,57.35,79707.06,0.01,0.00486,1e-05,0.57293]
[1777886081398,57.35,79706.8,0.01,0.00486,1e-05,0.57276]
[1777886086431,57.35,79712.14,0.01,0.00489,1e-05,0.5762]
[1777886091465,57.35,79709.14,0.01,0.00488,1e-05,0.57427]
[1777886096501,57.35,79709.0,0.01,0.00487,1e-05,0.57418]
[1777886101537,57.35,79706.17,0.01,0.00486,1e-05,0.57236]
[1777886106571,57.35,79707.02,0.01,0.00486,1e-05,0.5729]
[1777886111607,57.35,79713.91,0.01,0.0049,1e-05,0.57735]
[1777886116642,57.35,79716.47,0.01,0.00492,1e-05,0.57901]
[1777886121677,57.35,79715.55,0.01,0.00491,1e-05,0.57841]
[1777886126713,57.35,79713.98,0.01,0.0049,1e-05,0.57739]
[1777886132755,57.35,79711.34,0.01,0.00487,1e-05,0.57405]
[1777886137790,57.35,79708.59,0.01,0.00486,1e-05,0.57228]
[1777886142825,57.35,79703.11,0.01,0.00483,1e-05,0.56877]
[1777886147862,57.35,79707.4,0.01,0.00485,1e-05,0.57152]
[1777886152896,57.35,79704.61,0.01,0.00483,1e-05,0.56973]
[1777886157932,57.35,79713.83,0.01,0.00489,1e-05,0.57566]
[1777886162968,57.35,79707.73,0.01,0.00485,1e-05,0.57173]
[1777886168002,57.35,79708.83,0.01,0.00486,1e-05,0.57244]
[1777886173038,57.35,79706.59,0.01,0.00485,1e-05,0.571]
[1777886178073,57.35,79698.54,0.01,0.0048,1e-05,0.56586]
[1777886186129,57.35,79695.03,0.01,0.00478,1e-05,0.56363]
[1777886191163,57.35,79696.88,0.01,0.00477,1e-05,0.56319]
[1777886196824,57.35,79706.35,0.01,0.00483,1e-05,0.56922]
[1777886202240,57.35,79708.88,0.01,0.00485,1e-05,0.57084]
[1777886207275,57.35,79703.8,0.01,0.00482,1e-05,0.56759]
[1777886212311,57.35,79703.33,0.01,0.00481,1e-05,0.56729]
[1777886217346,57.35,79704.38,0.01,0.00482,1e-05,0.56796]
[1777886222384,57.35,79702.35,0.01,0.00481,1e-05,0.56667]
[1777886227418,57.35,79702.0,0.01,0.00481,1e-05,0.56644]
[1777886234467,57.35,79701.58,0.01,0.0048,1e-05,0.56618]
[1777886239502,57.35,79700.36,0.01,0.0048,1e-05,0.5654]
[1777886244538,57.35,79688.38,0.01,0.00472,1e-05,0.55782]
[1777886249571,57.35,79698.35,0.01,0.00478,1e-05,0.56412]
[1777886255614,57.35,79701.43,0.01,0.00479,1e-05,0.56447]
[1777886260648,57.35,79699.93,0.01,0.00478,1e-05,0.56351]
[1777886266691,57.35,79700.9,0.01,0.00479,1e-05,0.56413]
[1777886271726,57.35,79700.83,0.01,0.00478,1e-05,0.56409]
[1777886276760,57.35,79707.01,0.01,0.00482,1e-05,0.56802]
[1777886281796,57.35,79698.14,0.01,0.00477,1e-05,0.56238]
[1777886284817,57.35,79686.13,0.01,0.0047,1e-05,0.55481]
[1777886289851,57.35,79687.63,0.01,0.00471,1e-05,0.55575]
[1777886294887,57.35,79689.49,0.01,0.00472,1e-05,0.55692]
[1777886300929,57.35,79690.14,0.01,0.00472,1e-05,0.55733]
[1777886305963,57.35,79699.18,0.01,0.00477,1e-05,0.56304]
[1777886310999,57.35,79695.3,0.01,0.00474,1e-05,0.55898]
[1777886316033,57.35,79696.68,0.01,0.00475,1e-05,0.55985]
[1777886321069,57.35,79695.07,0.01,0.00474,1e-05,0.55883]
[1777886326103,57.35,79698.78,0.01,0.00476,1e-05,0.56118]
[1777886331140,57.35,79698.87,0.01,0.00476,1e-05,0.56123]
[1777886336174,57.35,79698.8,0.01,0.00476,1e-05,0.56119]
[1777886343223,57.35,79699.14,0.01,0.00476,1e-05,0.5614]
[1777886349265,57.35,79699.49,0.01,0.00476,1e-05,0.56162]
[1777886354299,57.35,79698.2,0.01,0.00476,1e-05,0.56081]
[1777886359335,57.35,79698.84,0.01,0.00476,1e-05,0.56121]
[1777886364373,57.35,79699.41,0.01,0.00476,1e-05,0.56157]
[1777886369405,57.35,79698.55,0.01,0.00476,1e-05,0.56103]
[1777886374440,57.35,79702.04,0.01,0.00477,1e-05,0.56163]
[1777886379476,57.35,79703.83,0.01,0.00478,1e-05,0.56276]
[1777886384512,57.35,79702.48,0.01,0.00477,1e-05,0.56191]
[1777886389546,57.35,79699.55,0.01,0.00475,1e-05,0.56005]
[1777886394581,57.35,79696.35,0.01,0.00473,1e-05,0.55804]
[1777886399616,57.35,79697.29,0.01,0.00474,1e-05,0.55863]
[1777886404651,57.35,79697.98,0.01,0.00474,1e-05,0.55906]
[1777886409687,57.35,79707.22,0.01,0.0048,1e-05,0.56492]
[1777886414721,57.35,79706.72,0.01,0.00479,1e-05,0.5646]
[1777886420763,57.35,79705.96,0.01,0.00479,1e-05,0.56412]
[1777886425798,57.35,79705.32,0.01,0.00478,1e-05,0.56371]
[1777886430833,57.35,79714.0,0.01,0.00484,1e-05,0.56925]
[1777886435871,57.35,79712.8,0.01,0.00482,1e-05,0.56686]
[1777886440903,57.35,79712.16,0.01,0.00481,1e-05,0.56645]
[1777886445938,57.35,79714.77,0.01,0.00483,1e-05,0.56811]
[1777886450973,57.35,79714.35,0.01,0.00483,1e-05,0.56785]
[1777886457016,57.35,79716.28,0.01,0.00484,1e-05,0.56908]
[1777886463058,57.35,79713.74,0.01,0.00482,1e-05,0.56746]
[1777886468093,57.35,79709.45,0.01,0.0048,1e-05,0.56472]
[1777886474136,57.35,79708.76,0.01,0.00479,1e-05,0.56428]
[1777886479172,57.35,79708.16,0.01,0.00479,1e-05,0.5639]
[1777886484209,57.35,79705.18,0.01,0.00477,1e-05,0.56201]
[1777886485216,57.35,79692.37,0.01,0.00469,1e-05,0.55394]
[1777886490251,57.35,79693.31,0.01,0.0047,1e-05,0.55453]
[1777886499315,57.35,79694.27,0.01,0.00469,1e-05,0.55353]
[1777886504350,57.35,79694.84,0.01,0.0047,1e-05,0.55389]
[1777886511399,57.35,79694.32,0.01,0.00469,1e-05,0.55356]
[1777886516433,57.35,79695.31,0.01,0.0047,1e-05,0.55418]
[1777886521468,57.35,79696.75,0.01,0.00471,1e-05,0.55509]
[1777886526503,57.35,79697.69,0.01,0.00471,1e-05,0.55568]
[1777886536573,57.35,79697.56,0.01,0.00471,1e-05,0.5556]
[1777886541609,57.35,79698.32,0.01,0.00472,1e-05,0.55607]
[1777886546644,57.35,79699.03,0.01,0.00472,1e-05,0.55652]
[1777886551679,57.35,79698.95,0.01,0.00471,1e-05,0.55487]
[1777886557721,57.35,79699.19,0.01,0.00471,1e-05,0.55502]
[1777886562756,57.35,79699.46,0.01,0.00471,1e-05,0.55519]
[1777886567791,57.35,79706.15,0.01,0.00475,1e-05,0.5594]
[1777886572826,57.35,79698.1,0.01,0.0047,1e-05,0.55434]
[1777886577861,57.35,79698.89,0.01,0.00471,1e-05,0.55483]
[1777886582895,57.35,79700.68,0.01,0.00472,1e-05,0.55596]
[1777886587931,57.35,79700.57,0.01,0.00472,1e-05,0.55589]
[1777886592965,57.35,79699.83,0.01,0.00471,1e-05,0.55542]
[1777886598001,57.35,79699.8,0.01,0.00471,1e-05,0.5554]
[1777886605053,57.35,79699.71,0.01,0.00471,1e-05,0.55535]
[1777886610085,57.35,79700.43,0.01,0.00472,1e-05,0.5558]
[1777886612099,57.35,79692.95,0.01,0.00466,1e-05,0.54953]
[1777886617134,57.35,79691.84,0.01,0.00465,1e-05,0.54884]
[1777886623176,57.35,79694.05,0.01,0.00466,1e-05,0.55021]
[1777886628211,57.35,79694.35,0.01,0.00467,1e-05,0.5504]
[1777886633245,57.35,79693.91,0.01,0.00466,1e-05,0.55013]
[1777886638281,57.35,79693.63,0.01,0.00466,1e-05,0.54995]
[1777886643317,57.35,79693.41,0.01,0.00466,1e-05,0.54981]
[1777886648352,57.35,79693.26,0.01,0.00466,1e-05,0.54972]
[1777886653388,57.35,79697.16,0.01,0.00468,1e-05,0.55215]
[1777886660438,57.35,79696.35,0.01,0.00468,1e-05,0.55165]
[1777886665473,57.35,79695.64,0.01,0.00467,1e-05,0.5512]
[1777886671515,57.35,79696.41,0.01,0.00467,1e-05,0.55009]
[1777886676549,57.35,79697.21,0.01,0.00467,1e-05,0.55059]
[1777886681585,57.35,79697.41,0.01,0.00467,1e-05,0.55072]
[1777886688634,57.35,79697.49,0.01,0.00467,1e-05,0.55077]
[1777886694678,57.35,79698.83,0.01,0.00468,1e-05,0.5516]
[1777886699712,57.35,79696.59,0.01,0.00467,1e-05,0.55021]
[1777886705374,57.35,79695.64,0.01,0.00466,1e-05,0.54961]
[1777886710788,57.35,79695.45,0.01,0.00466,1e-05,0.5495]
[1777886715823,57.35,79693.89,0.01,0.00465,1e-05,0.54852]
[1777886720858,57.35,79694.21,0.01,0.00465,1e-05,0.54872]
[1777886725895,57.35,79693.41,0.01,0.00465,1e-05,0.54823]
[1777886730928,57.35,79706.83,0.01,0.00473,1e-05,0.55662]
[1777886735436,57.35,79722.75,0.01,0.00481,1e-05,0.56509]
[1777886740999,57.35,79729.37,0.01,0.00485,1e-05,0.56932]
[1777886746034,57.35,79725.83,0.01,0.00483,1e-05,0.56706]
[1777886751069,57.35,79724.41,0.01,0.00482,1e-05,0.56615]
[1777886757738,57.35,79722.27,0.01,0.00481,1e-05,0.56478]
[1777886763153,57.35,79720.33,0.01,0.00479,1e-05,0.56355]
[1777886768187,57.35,79720.24,0.01,0.00479,1e-05,0.56349]
[1777886773223,57.35,79718.96,0.01,0.00479,1e-05,0.56268]
[1777886778257,57.35,79717.99,0.01,0.00478,1e-05,0.56206]
[1777886783295,57.35,79716.85,0.01,0.00477,1e-05,0.56134]
[1777886788329,57.35,79717.41,0.01,0.00478,1e-05,0.56169]
[1777886793364,57.35,79710.34,0.01,0.00472,1e-05,0.55562]
[1777886796384,57.35,79731.06,0.01,0.00485,1e-05,0.56878]
[1777886799407,57.35,79743.05,0.01,0.00492,1e-05,0.57651]
[1777886804440,57.35,79747.94,0.01,0.00495,1e-05,0.57969]
[1777886809477,57.35,79751.9,0.01,0.00497,1e-05,0.58227]
[1777886811491,57.35,79763.84,0.01,0.00505,1e-05,0.59013]
[1777886816525,57.35,79786.12,0.01,0.00519,1e-05,0.60502]
[1777886821561,57.35,79786.46,0.01,0.00519,1e-05,0.60525]
[1777886823575,57.35,79766.29,0.01,0.00506,1e-05,0.59175]
[1777886827604,57.35,79781.5,0.01,0.00516,1e-05,0.60191]
[1777886832637,57.35,79770.92,0.01,0.00509,1e-05,0.59483]
[1777886837672,57.35,79763.21,0.01,0.00504,1e-05,0.58971]
[1777886842707,57.35,79758.26,0.01,0.00501,1e-05,0.58645]
[1777886847742,57.35,79749.39,0.01,0.00496,1e-05,0.58063]
[1777886852777,57.35,79749.86,0.01,0.00495,1e-05,0.57928]
[1777886857812,57.35,79747.06,0.01,0.00493,1e-05,0.57746]
[1777886862846,57.35,79748.27,0.01,0.00494,1e-05,0.57825]
[1777886867882,57.35,79750.7,0.01,0.00495,1e-05,0.57983]
[1777886872916,57.35,79751.73,0.01,0.00496,1e-05,0.5805]
[1777886877951,57.35,79753.08,0.01,0.00497,1e-05,0.58138]
[1777886882987,57.35,79743.28,0.01,0.00491,1e-05,0.57501]
[1777886888022,57.35,79747.16,0.01,0.00493,1e-05,0.57753]
[1777886893056,57.35,79749.51,0.01,0.00494,1e-05,0.57906]
[1777886898092,57.35,79749.55,0.01,0.00494,1e-05,0.57908]
[1777886903127,57.35,79748.51,0.01,0.00494,1e-05,0.5784]
[1777886908796,57.35,79746.88,0.01,0.00493,1e-05,0.57735]
[1777886914204,57.35,79744.9,0.01,0.0049,1e-05,0.57441]
[1777886919240,57.35,79743.87,0.01,0.0049,1e-05,0.57375]
[1777886925281,57.35,79743.95,0.01,0.0049,1e-05,0.5738]
[1777886930316,57.35,79737.94,0.01,0.00486,1e-05,0.56992]
[1777886936358,57.35,79738.18,0.01,0.00486,1e-05,0.57008]
[1777886941394,57.35,79738.74,0.01,0.00486,1e-05,0.57044]
[1777886946429,57.35,79739.06,0.01,0.00487,1e-05,0.57064]
[1777886951463,57.35,79742.21,0.01,0.00489,1e-05,0.57267]
[1777886956498,57.35,79743.04,0.01,0.00489,1e-05,0.57321]
[1777886962540,57.35,79745.11,0.01,0.0049,1e-05,0.57455]
[1777886969221,57.35,79747.49,0.01,0.00492,1e-05,0.57609]
[1777886977646,57.35,79749.56,0.01,0.00492,1e-05,0.57578]
[1777886982681,57.35,79735.01,0.01,0.00483,1e-05,0.56641]
[1777886987716,57.35,79731.85,0.01,0.00481,1e-05,0.56439]
[1777886992751,57.35,79730.37,0.01,0.0048,1e-05,0.56345]
[1777886997786,57.35,79722.76,0.01,0.00475,1e-05,0.55862]
[1777887002821,57.35,79718.38,0.01,0.00473,1e-05,0.55586]
[1777887005842,57.35,79704.19,0.01,0.00465,1e-05,0.54699]
[1777887010876,57.35,79702.5,0.01,0.00464,1e-05,0.54594]
[1777887015911,57.35,79701.06,0.01,0.00463,1e-05,0.54504]
[1777887020947,57.35,79699.9,0.01,0.00462,1e-05,0.54433]
[1777887025982,57.35,79698.0,0.01,0.00461,1e-05,0.54315]
[1777887031017,57.35,79697.03,0.01,0.00459,1e-05,0.54098]
[1777887036052,57.35,79696.14,0.01,0.00459,1e-05,0.54043]
[1777887041088,57.35,79695.51,0.01,0.00458,1e-05,0.54004]
[1777887046122,57.35,79685.59,0.01,0.00452,1e-05,0.53397]
[1777887051157,57.35,79678.44,0.01,0.00448,1e-05,0.52964]
[1777887056192,57.35,79675.43,0.01,0.00447,1e-05,0.52782]
[1777887062236,57.35,79675.66,0.01,0.00447,1e-05,0.52796]
[1777887067270,57.35,79678.22,0.01,0.00448,1e-05,0.5295]
[1777887072305,57.35,79683.64,0.01,0.00451,1e-05,0.53279]
[1777887077339,57.35,79688.39,0.01,0.00454,1e-05,0.53568]
[1777887082375,57.35,79688.23,0.01,0.00454,1e-05,0.53558]
[1777887087409,57.35,79698.01,0.01,0.0046,1e-05,0.54158]
[1777887095108,57.35,79692.44,0.01,0.00455,1e-05,0.53659]
[1777887101507,57.35,79689.82,0.01,0.00454,1e-05,0.53499]
[1777887106542,57.35,79690.99,0.01,0.00454,1e-05,0.5357]
[1777887111578,57.35,79693.26,0.01,0.00456,1e-05,0.53709]
[1777887116613,57.35,79694.5,0.01,0.00456,1e-05,0.53785]
[1777887121647,57.35,79693.75,0.01,0.00456,1e-05,0.53739]
[1777887126685,57.35,79690.6,0.01,0.00454,1e-05,0.53546]
[1777887131717,57.35,79685.99,0.01,0.00451,1e-05,0.53266]
[1777887136758,57.35,79683.28,0.01,0.0045,1e-05,0.53101]
[1777887141791,57.35,79679.4,0.01,0.00448,1e-05,0.52867]
[1777887143806,57.35,79691.95,0.01,0.00455,1e-05,0.53629]
[1777887148839,57.35,79692.76,0.01,0.00455,1e-05,0.53678]
[1777887152868,57.35,79708.05,0.01,0.00463,1e-05,0.54462]
[1777887155888,57.35,79722.52,0.01,0.00471,1e-05,0.55364]
[1777887160926,57.35,79718.58,0.01,0.00469,1e-05,0.55117]
[1777887165959,57.35,79721.54,0.01,0.00471,1e-05,0.55303]
[1777887170995,57.35,79722.04,0.01,0.00471,1e-05,0.55334]
[1777887176029,57.35,79720.87,0.01,0.0047,1e-05,0.55261]
[1777887181064,57.35,79728.08,0.01,0.00475,1e-05,0.55714]
[1777887186099,57.35,79728.97,0.01,0.00475,1e-05,0.5577]
[1777887191135,57.35,79730.77,0.01,0.00476,1e-05,0.55884]
[1777887196169,57.35,79731.93,0.01,0.00477,1e-05,0.55958]
[1777887201203,57.35,79732.89,0.01,0.00477,1e-05,0.56019]
[1777887206239,57.35,79732.97,0.01,0.00478,1e-05,0.56024]
[1777887211273,57.35,79734.05,0.01,0.00477,1e-05,0.5593]
[1777887216308,57.35,79726.66,0.01,0.00472,1e-05,0.55463]
[1777887221344,57.35,79730.34,0.01,0.00475,1e-05,0.55695]
[1777887226379,57.35,79728.5,0.01,0.00474,1e-05,0.55579]
[1777887232421,57.35,79734.53,0.01,0.00477,1e-05,0.5596]
[1777887237457,57.35,79731.03,0.01,0.00475,1e-05,0.55739]
[1777887242492,57.35,79725.06,0.01,0.00471,1e-05,0.55363]
[1777887249542,57.35,79723.93,0.01,0.00471,1e-05,0.55292]
[1777887254577,57.35,79721.51,0.01,0.00469,1e-05,0.5514]
[1777887260626,57.35,79720.54,0.01,0.00469,1e-05,0.5508]
[1777887266312,57.35,79731.81,0.01,0.00476,1e-05,0.55788]
[1777887267669,57.35,79744.16,0.01,0.00483,1e-05,0.56574]
[1777887272704,57.35,79746.11,0.01,0.00483,1e-05,0.56535]
[1777887277741,57.35,79748.63,0.01,0.00484,1e-05,0.56696]
[1777887282776,57.35,79749.52,0.01,0.00485,1e-05,0.56753]
[1777887287810,57.35,79752.14,0.01,0.00486,1e-05,0.56922]
[1777887292845,57.35,79751.34,0.01,0.00486,1e-05,0.5687]
[1777887298887,57.35,79755.05,0.01,0.00488,1e-05,0.57109]
[1777887303926,57.35,79741.97,0.01,0.0048,1e-05,0.56271]
[1777887308957,57.35,79738.34,0.01,0.00478,1e-05,0.5604]
[1777887313993,57.35,79739.27,0.01,0.00479,1e-05,0.56099]
[1777887320036,57.35,79740.1,0.01,0.00479,1e-05,0.56152]
[1777887325071,57.35,79741.11,0.01,0.0048,1e-05,0.56216]
[1777887330105,57.35,79744.21,0.01,0.00482,1e-05,0.56414]
[1777887335141,57.35,79742.85,0.01,0.00479,1e-05,0.56164]
[1777887340176,57.35,79743.91,0.01,0.0048,1e-05,0.56232]
[1777887345211,57.35,79744.85,0.01,0.00481,1e-05,0.56291]
[1777887350246,57.35,79743.93,0.01,0.0048,1e-05,0.56233]
[1777887355281,57.35,79746.47,0.01,0.00482,1e-05,0.56395]
[1777887360317,57.35,79754.25,0.01,0.00486,1e-05,0.56893]
[1777887365355,57.35,79751.5,0.01,0.00485,1e-05,0.56717]
[1777887370387,57.35,79751.63,0.01,0.00485,1e-05,0.56725]
[1777887375422,57.35,79751.99,0.01,0.00485,1e-05,0.56748]
[1777887381464,57.35,79751.52,0.01,0.00485,1e-05,0.56718]
[1777887387152,57.35,79748.85,0.01,0.00483,1e-05,0.56547]
[1777887392542,57.35,79748.06,0.01,0.00481,1e-05,0.56333]
[1777887397578,57.35,79745.47,0.01,0.0048,1e-05,0.56168]
[1777887402613,57.35,79736.62,0.01,0.00474,1e-05,0.55607]
[1777887407648,57.35,79733.01,0.01,0.00472,1e-05,0.5538]
[1777887412682,57.35,79734.08,0.01,0.00473,1e-05,0.55447]
[1777887418725,57.35,79736.29,0.01,0.00474,1e-05,0.55586]
[1777887423760,57.35,79737.73,0.01,0.00475,1e-05,0.55677]
[1777887431816,57.35,79729.22,0.01,0.0047,1e-05,0.55142]
[1777887436851,57.35,79730.38,0.01,0.00471,1e-05,0.55215]
[1777887444907,57.35,79732.94,0.01,0.00472,1e-05,0.55375]
[1777887449942,57.35,79740.61,0.01,0.00477,1e-05,0.5586]
[1777887454977,57.35,79745.04,0.01,0.00478,1e-05,0.55978]
[1777887460017,57.35,79739.62,0.01,0.00475,1e-05,0.55635]
[1777887465055,57.35,79749.11,0.01,0.0048,1e-05,0.56237]
[1777887471091,57.35,79759.43,0.01,0.00487,1e-05,0.56898]
[1777887476127,57.35,79757.71,0.01,0.00486,1e-05,0.56787]
[1777887481161,57.35,79760.84,0.01,0.00488,1e-05,0.56989]
[1777887486195,57.35,79759.77,0.01,0.00487,1e-05,0.5692]
[1777887491230,57.35,79763.05,0.01,0.00489,1e-05,0.57131]
[1777887496265,57.35,79762.4,0.01,0.00489,1e-05,0.57089]
[1777887501301,57.35,79761.39,0.01,0.00488,1e-05,0.57024]
[1777887506335,57.35,79760.57,0.01,0.00487,1e-05,0.56971]
[1777887510364,57.35,79742.03,0.01,0.00476,1e-05,0.55787]
[1777887515399,57.35,79741.8,0.01,0.00475,1e-05,0.55611]
[1777887520435,57.35,79742.74,0.01,0.00475,1e-05,0.5567]
[1777887525470,57.35,79749.78,0.01,0.0048,1e-05,0.56117]
[1777887530505,57.35,79744.56,0.01,0.00476,1e-05,0.55785]
[1777887535540,57.35,79746.32,0.01,0.00477,1e-05,0.55897]
[1777887541582,57.35,79744.03,0.01,0.00476,1e-05,0.55752]
[1777887546621,57.35,79744.34,0.01,0.00476,1e-05,0.55771]
[1777887551653,57.35,79742.61,0.01,0.00475,1e-05,0.55662]
[1777887556687,57.35,79741.83,0.01,0.00475,1e-05,0.55613]
[1777887561721,57.35,79741.5,0.01,0.00475,1e-05,0.55592]
[1777887568417,57.35,79740.67,0.01,0.00474,1e-05,0.5554]
[1777887573806,57.35,79747.2,0.01,0.00477,1e-05,0.5579]
[1777887575821,57.35,79760.84,0.01,0.00485,1e-05,0.5666]
[1777887580855,57.35,79766.19,0.01,0.00488,1e-05,0.57004]
[1777887585893,57.35,79772.81,0.01,0.00492,1e-05,0.57432]
[1777887588558,57.35,79787.36,0.01,0.00501,1e-05,0.58383]
[1777887593949,57.35,79793.39,0.01,0.00505,1e-05,0.58781]
[1777887598984,57.35,79796.16,0.01,0.00507,1e-05,0.58964]
[1777887604022,57.35,79789.03,0.01,0.00502,1e-05,0.58493]
[1777887609055,57.35,79776.36,0.01,0.00494,1e-05,0.57663]
[1777887614094,57.35,79775.58,0.01,0.00494,1e-05,0.57612]
[1777887619126,57.35,79774.41,0.01,0.00493,1e-05,0.57536]
[1777887624162,57.35,79772.38,0.01,0.00492,1e-05,0.57404]
[1777887629197,57.35,79772.43,0.01,0.00492,1e-05,0.57408]
[1777887635238,57.35,79772.15,0.01,0.0049,1e-05,0.57224]
[1777887640273,57.35,79771.8,0.01,0.0049,1e-05,0.57201]
[1777887646317,57.35,79771.45,0.01,0.0049,1e-05,0.57179]
[1777887651357,57.35,79771.32,0.01,0.0049,1e-05,0.5717]
[1777887656388,57.35,79771.61,0.01,0.0049,1e-05,0.57189]
[1777887661422,57.35,79769.47,0.01,0.00489,1e-05,0.57051]
[1777887666458,57.35,79769.35,0.01,0.00489,1e-05,0.57043]
[1777887671492,57.35,79771.38,0.01,0.0049,1e-05,0.57174]
[1777887676529,57.35,79780.28,0.01,0.00495,1e-05,0.57752]
[1777887681564,57.35,79782.38,0.01,0.00497,1e-05,0.57889]
[1777887686599,57.35,79783.5,0.01,0.00497,1e-05,0.57962]
[1777887691634,57.35,79786.19,0.01,0.00498,1e-05,0.57971]
[1777887696675,57.35,79791.51,0.01,0.00501,1e-05,0.5832]
[1777887701709,57.35,79788.02,0.01,0.00499,1e-05,0.58091]
[1777887706744,57.35,79791.36,0.01,0.00501,1e-05,0.5831]
[1777887711786,57.35,79794.3,0.01,0.00503,1e-05,0.58504]
[1777887716823,57.35,79795.12,0.01,0.00503,1e-05,0.58558]
[1777887721858,57.35,79795.22,0.01,0.00503,1e-05,0.58565]
[1777887726892,57.35,79793.53,0.01,0.00502,1e-05,0.58453]
[1777887731927,57.35,79786.32,0.01,0.00498,1e-05,0.5798]
[1777887735958,57.35,79800.34,0.01,0.00507,1e-05,0.58904]
[1777887740990,57.35,79804.99,0.01,0.0051,1e-05,0.59213]
[1777887746026,57.35,79819.83,0.01,0.00519,1e-05,0.60208]
[1777887752068,57.35,79823.07,0.01,0.0052,1e-05,0.60255]
[1777887757104,57.35,79823.67,0.01,0.0052,1e-05,0.60296]
[1777887762138,57.35,79825.81,0.01,0.00522,1e-05,0.60441]
[1777887767175,57.35,79827.79,0.01,0.00523,1e-05,0.60575]
[1777887772208,57.35,79819.22,0.01,0.00517,1e-05,0.59995]
[1777887777246,57.35,79818.99,0.01,0.00517,1e-05,0.5998]
[1777887782284,57.35,79820.02,0.01,0.00518,1e-05,0.60049]
[1777887787314,57.35,79835.47,0.01,0.00528,1e-05,0.61099]
[1777887792350,57.35,79835.6,0.01,0.00528,1e-05,0.61108]
[1777887797384,57.35,79843.61,0.01,0.00533,1e-05,0.61658]
[1777887802419,57.35,79845.23,0.01,0.00534,1e-05,0.6177]
[1777887807454,57.35,79845.92,0.01,0.00535,1e-05,0.61817]
[1777887812489,57.35,79844.84,0.01,0.00533,1e-05,0.61568]
[1777887817525,57.35,79844.52,0.01,0.00532,1e-05,0.61546]
[1777887822560,57.35,79841.44,0.01,0.0053,1e-05,0.61334]
[1777887826588,57.35,79825.51,0.01,0.0052,1e-05,0.60248]
[1777887831623,57.35,79830.48,0.01,0.00523,1e-05,0.60585]
[1777887836661,57.35,79832.41,0.01,0.00524,1e-05,0.60716]
[1777887841695,57.35,79827.71,0.01,0.00521,1e-05,0.60397]
[1777887846730,57.35,79826.62,0.01,0.00521,1e-05,0.60323]
[1777887851764,57.35,79827.4,0.01,0.00521,1e-05,0.60376]
[1777887856799,57.35,79828.04,0.01,0.00522,1e-05,0.60419]
[1777887861835,57.35,79830.09,0.01,0.00523,1e-05,0.60559]
[1777887866870,57.35,79830.22,0.01,0.00523,1e-05,0.60567]
[1777887871905,57.35,79829.73,0.01,0.00521,1e-05,0.60361]
[1777887877947,57.35,79825.05,0.01,0.00518,1e-05,0.60045]
[1777887882982,57.35,79827.17,0.01,0.00519,1e-05,0.60188]
[1777887888017,57.35,79830.36,0.01,0.00522,1e-05,0.60404]
[1777887893051,57.35,79828.12,0.01,0.0052,1e-05,0.60252]
[1777887898087,57.35,79829.32,0.01,0.00521,1e-05,0.60334]
[1777887903122,57.35,79829.15,0.01,0.00521,1e-05,0.60322]
[1777887908156,57.35,79827.32,0.01,0.0052,1e-05,0.60198]
[1777887913193,57.35,79823.52,0.01,0.00517,1e-05,0.59942]
[1777887919237,57.35,79816.57,0.01,0.00513,1e-05,0.59475]
[1777887924271,57.35,79819.61,0.01,0.00515,1e-05,0.59679]
[1777887930997,57.35,79822.07,0.01,0.00516,1e-05,0.59844]
[1777887936356,57.35,79819.64,0.01,0.00513,1e-05,0.5951]
[1777887942397,57.35,79820.1,0.01,0.00513,1e-05,0.59541]
[1777887948440,57.35,79817.4,0.01,0.00512,1e-05,0.5936]
[1777887953474,57.35,79818.22,0.01,0.00512,1e-05,0.59415]
[1777887958512,57.35,79817.35,0.01,0.00512,1e-05,0.59357]
[1777887963544,57.35,79822.2,0.01,0.00515,1e-05,0.59681]
[1777887968580,57.35,79819.04,0.01,0.00513,1e-05,0.5947]
[1777887973615,57.35,79799.18,0.01,0.005,1e-05,0.58153]
[1777887978650,57.35,79789.46,0.01,0.00494,1e-05,0.57517]
[1777887983685,57.35,79787.4,0.01,0.00493,1e-05,0.57383]
[1777887989729,57.35,79789.74,0.01,0.00494,1e-05,0.57535]
[1777887994763,57.35,79790.96,0.01,0.00494,1e-05,0.57448]
[1777887999799,57.35,79791.89,0.01,0.00494,1e-05,0.57508]
[1777888003827,57.35,79807.5,0.01,0.00504,1e-05,0.58532]
[1777888008862,57.35,79805.28,0.01,0.00503,1e-05,0.58386]
[1777888013897,57.35,79806.88,0.01,0.00504,1e-05,0.58491]
[1777888021634,57.35,79806.55,0.01,0.00503,1e-05,0.58469]
[1777888026987,57.35,79803.88,0.01,0.00502,1e-05,0.58293]
[1777888032022,57.35,79799.76,0.01,0.00499,1e-05,0.58023]
[1777888037058,57.35,79799.04,0.01,0.00499,1e-05,0.57975]
[1777888042092,57.35,79796.47,0.01,0.00497,1e-05,0.57807]
[1777888047128,57.35,79795.57,0.01,0.00497,1e-05,0.57748]
[1777888052162,57.35,79793.74,0.01,0.00494,1e-05,0.57462]
[1777888057198,57.35,79791.84,0.01,0.00493,1e-05,0.57339]
[1777888062233,57.35,79790.4,0.01,0.00492,1e-05,0.57245]
[1777888071986,57.35,79783.34,0.01,0.00488,1e-05,0.56789]
[1777888077339,57.35,79778.56,0.01,0.00485,1e-05,0.56481]
[1777888082375,57.35,79771.4,0.01,0.0048,1e-05,0.56024]
[1777888087409,57.35,79760.76,0.01,0.00474,1e-05,0.55349]
[1777888092444,57.35,79761.47,0.01,0.00474,1e-05,0.55394]
[1777888097478,57.35,79765.86,0.01,0.00477,1e-05,0.55672]
[1777888103521,57.35,79766.62,0.01,0.00477,1e-05,0.5572]
[1777888104527,57.35,79778.6,0.01,0.00485,1e-05,0.56484]
[1777888109563,57.35,79780.9,0.01,0.00486,1e-05,0.56632]
[1777888114598,57.35,79779.09,0.01,0.00484,1e-05,0.56351]
[1777888119632,57.35,79780.45,0.01,0.00484,1e-05,0.56438]
[1777888124668,57.35,79783.41,0.01,0.00486,1e-05,0.56628]
[1777888129705,57.35,79781.59,0.01,0.00485,1e-05,0.56511]
[1777888134739,57.35,79779.37,0.01,0.00484,1e-05,0.56369]
[1777888139774,57.35,79783.14,0.01,0.00486,1e-05,0.56611]
[1777888144812,57.35,79785.5,0.01,0.00488,1e-05,0.56763]
[1777888149847,57.35,79791.73,0.01,0.00491,1e-05,0.57165]
[1777888154886,57.35,79793.47,0.01,0.00492,1e-05,0.57278]
[1777888160924,57.35,79798.27,0.01,0.00495,1e-05,0.5759]
[1777888165958,57.35,79803.89,0.01,0.00499,1e-05,0.57958]
[1777888170993,57.35,79809.61,0.01,0.00503,1e-05,0.58334]
[1777888176029,57.35,79810.52,0.01,0.00502,1e-05,0.58225]
[1777888181064,57.35,79810.47,0.01,0.00502,1e-05,0.58222]
[1777888187106,57.35,79811.63,0.01,0.00502,1e-05,0.58298]
[1777888192141,57.35,79815.11,0.01,0.00505,1e-05,0.58528]
[1777888197176,57.35,79840.63,0.01,0.00521,1e-05,0.60236]
[1777888202217,57.35,79839.79,0.01,0.0052,1e-05,0.60179]
[1777888207248,57.35,79842.87,0.01,0.00522,1e-05,0.60388]
[1777888212284,57.35,79841.99,0.01,0.00522,1e-05,0.60328]
[1777888217326,57.35,79842.36,0.01,0.00522,1e-05,0.60353]
[1777888223061,57.35,79841.72,0.01,0.00522,1e-05,0.6031]
[1777888229411,57.35,79839.47,0.01,0.0052,1e-05,0.60158]
[1777888234445,57.35,79839.65,0.01,0.00519,1e-05,0.59997]
[1777888239480,57.35,79846.94,0.01,0.00524,1e-05,0.60491]
[1777888245523,57.35,79846.6,0.01,0.00523,1e-05,0.60468]
[1777888251565,57.35,79847.01,0.01,0.00524,1e-05,0.60496]
[1777888256599,57.35,79855.53,0.01,0.00529,1e-05,0.61078]
[1777888261637,57.35,79858.15,0.01,0.00531,1e-05,0.61258]
[1777888266671,57.35,79854.29,0.01,0.00528,1e-05,0.60993]
[1777888271706,57.35,79855.08,0.01,0.00529,1e-05,0.61047]
[1777888277747,57.35,79856.3,0.01,0.0053,1e-05,0.61131]
[1777888282782,57.35,79856.63,0.01,0.0053,1e-05,0.61153]
[1777888287819,57.35,79857.17,0.01,0.0053,1e-05,0.6119]
[1777888292852,57.35,79846.27,0.01,0.00522,1e-05,0.60272]
[1777888297887,57.35,79847.4,0.01,0.00522,1e-05,0.60349]
[1777888302921,57.35,79849.57,0.01,0.00524,1e-05,0.60496]
[1777888307957,57.35,79850.53,0.01,0.00524,1e-05,0.60562]
[1777888312992,57.35,79850.86,0.01,0.00525,1e-05,0.60584]
[1777888318030,57.35,79848.0,0.01,0.00523,1e-05,0.6039]
[1777888323065,57.35,79839.36,0.01,0.00517,1e-05,0.59805]
[1777888328101,57.35,79840.52,0.01,0.00518,1e-05,0.59883]
[1777888333136,57.35,79837.93,0.01,0.00516,1e-05,0.59709]
[1777888338172,57.35,79837.51,0.01,0.00516,1e-05,0.59681]
[1777888343206,57.35,79837.69,0.01,0.00516,1e-05,0.59693]
[1777888351262,57.35,79837.92,0.01,0.00515,1e-05,0.59536]
[1777888356297,57.35,79836.88,0.01,0.00514,1e-05,0.59467]
[1777888361332,57.35,79831.62,0.01,0.00511,1e-05,0.59115]
[1777888366367,57.35,79831.36,0.01,0.00511,1e-05,0.59097]
[1777888371404,57.35,79832.88,0.01,0.00512,1e-05,0.59199]
[1777888376439,57.35,79833.08,0.01,0.00512,1e-05,0.59212]
[1777888381474,57.35,79832.24,0.01,0.00511,1e-05,0.59156]
[1777888386509,57.35,79832.62,0.01,0.00511,1e-05,0.59181]
[1777888390538,57.35,79845.68,0.01,0.0052,1e-05,0.60059]
[1777888395578,57.35,79851.18,0.01,0.00523,1e-05,0.60432]
[1777888400623,57.35,79854.72,0.01,0.00526,1e-05,0.60673]
[1777888405658,57.35,79853.19,0.01,0.00525,1e-05,0.60569]
[1777888410692,57.35,79854.36,0.01,0.00526,1e-05,0.60649]
[1777888415728,57.35,79857.23,0.01,0.00526,1e-05,0.6067]
[1777888420762,57.35,79860.7,0.01,0.00528,1e-05,0.60908]
[1777888425801,57.35,79861.64,0.01,0.00529,1e-05,0.60972]
[1777888430834,57.35,79862.52,0.01,0.00529,1e-05,0.61032]
[1777888435869,57.35,79861.54,0.01,0.00529,1e-05,0.60965]
[1777888440904,57.35,79862.83,0.01,0.0053,1e-05,0.61053]
[1777888445940,57.35,79867.13,0.01,0.00532,1e-05,0.61349]
[1777888450974,57.35,79865.87,0.01,0.00532,1e-05,0.61262]
[1777888456009,57.35,79865.7,0.01,0.00532,1e-05,0.61251]
[1777888461044,57.35,79865.8,0.01,0.00532,1e-05,0.61257]
[1777888466078,57.35,79872.56,0.01,0.00536,1e-05,0.61724]
[1777888471114,57.35,79873.64,0.01,0.00535,1e-05,0.61622]
[1777888476149,57.35,79876.37,0.01,0.00537,1e-05,0.61811]
[1777888481184,57.35,79879.73,0.01,0.00539,1e-05,0.62045]
[1777888486218,57.35,79877.18,0.01,0.00538,1e-05,0.61867]
[1777888491254,57.35,79871.86,0.01,0.00534,1e-05,0.61499]
[1777888496289,57.35,79873.4,0.01,0.00535,1e-05,0.61606]
[1777888502332,57.35,79876.32,0.01,0.00537,1e-05,0.61808]
[1777888507366,57.35,79876.44,0.01,0.00537,1e-05,0.61816]
[1777888512401,57.35,79875.73,0.01,0.00537,1e-05,0.61767]
[1777888517436,57.35,79876.57,0.01,0.00537,1e-05,0.61825]
[1777888522471,57.35,79877.29,0.01,0.00538,1e-05,0.61875]
[1777888527505,57.35,79877.8,0.01,0.00538,1e-05,0.6191]
[1777888532541,57.35,79877.73,0.01,0.00537,1e-05,0.61729]
[1777888537575,57.35,79871.97,0.01,0.00533,1e-05,0.61331]
[1777888542611,57.35,79874.69,0.01,0.00535,1e-05,0.61518]
[1777888547646,57.35,79875.45,0.01,0.00535,1e-05,0.61571]
[1777888552685,57.35,79874.5,0.01,0.00534,1e-05,0.61505]
[1777888557718,57.35,79875.63,0.01,0.00535,1e-05,0.61583]
[1777888562752,57.35,79875.72,0.01,0.00535,1e-05,0.6159]
[1777888567787,57.35,79877.67,0.01,0.00537,1e-05,0.61725]
[1777888573834,57.35,79877.61,0.01,0.00536,1e-05,0.6172]
[1777888578865,57.35,79877.39,0.01,0.00536,1e-05,0.61705]
[1777888583901,57.35,79868.04,0.01,0.0053,1e-05,0.61061]
[1777888588944,57.35,79867.58,0.01,0.0053,1e-05,0.61029]
[1777888593979,57.35,79866.01,0.01,0.00527,1e-05,0.60746]
[1777888599014,57.35,79860.14,0.01,0.00523,1e-05,0.60346]
[1777888604050,57.35,79857.36,0.01,0.00522,1e-05,0.60157]
[1777888609086,57.35,79854.54,0.01,0.0052,1e-05,0.59966]
[1777888615126,57.35,79854.58,0.01,0.0052,1e-05,0.59969]
[1777888620162,57.35,79854.9,0.01,0.0052,1e-05,0.59991]
[1777888625197,57.35,79857.15,0.01,0.00521,1e-05,0.60143]
[1777888630232,57.35,79857.24,0.01,0.00522,1e-05,0.60149]
[1777888635266,57.35,79858.5,0.01,0.00522,1e-05,0.60235]
[1777888640302,57.35,79859.28,0.01,0.00523,1e-05,0.60288]
[1777888645343,57.35,79855.59,0.01,0.0052,1e-05,0.60038]
[1777888646362,57.35,79834.84,0.01,0.00507,1e-05,0.58647]
[1777888651380,57.35,79833.68,0.01,0.00505,1e-05,0.584]
[1777888656413,57.35,79833.1,0.01,0.00505,1e-05,0.58361]
[1777888661451,57.35,79832.11,0.01,0.00504,1e-05,0.58296]
[1777888666484,57.35,79829.63,0.01,0.00502,1e-05,0.58132]
[1777888671519,57.35,79828.65,0.01,0.00502,1e-05,0.58068]
[1777888676554,57.35,79836.51,0.01,0.00507,1e-05,0.58587]
[1777888681589,57.35,79832.46,0.01,0.00504,1e-05,0.58319]
[1777888686660,57.35,79835.11,0.01,0.00506,1e-05,0.58494]
[1777888692666,57.35,79828.77,0.01,0.00502,1e-05,0.58076]
[1777888697700,57.35,79826.05,0.01,0.005,1e-05,0.57897]
[1777888702736,57.35,79825.39,0.01,0.005,1e-05,0.57853]
[1777888707774,57.35,79828.69,0.01,0.00502,1e-05,0.5807]
[1777888712810,57.35,79830.78,0.01,0.00502,1e-05,0.58039]
[1777888717841,57.35,79830.96,0.01,0.00502,1e-05,0.58051]
[1777888723883,57.35,79830.93,0.01,0.00502,1e-05,0.58049]
[1777888729925,57.35,79833.59,0.01,0.00503,1e-05,0.58224]
[1777888734960,57.35,79828.37,0.01,0.005,1e-05,0.5788]
[1777888742008,57.35,79821.87,0.01,0.00496,1e-05,0.57455]
[1777888747043,57.35,79815.1,0.01,0.00492,1e-05,0.57014]
[1777888752079,57.35,79814.21,0.01,0.00491,1e-05,0.56956]
[1777888758121,57.35,79819.4,0.01,0.00494,1e-05,0.57294]
[1777888763160,57.35,79820.28,0.01,0.00495,1e-05,0.57351]
[1777888768193,57.35,79820.96,0.01,0.00495,1e-05,0.57395]
[1777888773229,57.35,79821.78,0.01,0.00495,1e-05,0.57281]
[1777888779944,57.35,79822.93,0.01,0.00495,1e-05,0.57356]
[1777888785315,57.35,79823.16,0.01,0.00495,1e-05,0.57371]
[1777888790350,57.35,79820.23,0.01,0.00494,1e-05,0.5718]
[1777888795385,57.35,79820.35,0.01,0.00494,1e-05,0.57188]
[1777888801427,57.35,79817.37,0.01,0.00492,1e-05,0.56994]
[1777888802434,57.35,79843.08,0.01,0.00508,1e-05,0.58682]
[1777888806464,57.35,79854.42,0.01,0.00515,1e-05,0.5944]
[1777888811497,57.35,79846.65,0.01,0.0051,1e-05,0.5892]
[1777888814519,57.35,79834.78,0.01,0.00503,1e-05,0.58133]
[1777888819554,57.35,79824.68,0.01,0.00496,1e-05,0.5747]
[1777888824591,57.35,79817.91,0.01,0.00492,1e-05,0.57029]
[1777888829625,57.35,79815.19,0.01,0.0049,1e-05,0.56853]
[1777888834659,57.35,79816.08,0.01,0.0049,1e-05,0.56744]
[1777888839693,57.35,79817.12,0.01,0.0049,1e-05,0.56811]
[1777888844729,57.35,79812.58,0.01,0.00487,1e-05,0.56518]
[1777888849766,57.35,79804.9,0.01,0.00483,1e-05,0.56025]
[1777888854801,57.35,79795.98,0.01,0.00477,1e-05,0.55457]
[1777888859836,57.35,79798.06,0.01,0.00479,1e-05,0.55589]
[1777888864873,57.35,79799.13,0.01,0.00479,1e-05,0.55657]
[1777888869907,57.35,79796.68,0.01,0.00478,1e-05,0.55502]
[1777888874942,57.35,79792.07,0.01,0.00475,1e-05,0.5521]
[1777888877962,57.35,79780.13,0.01,0.00468,1e-05,0.5446]
[1777888882998,57.35,79779.18,0.01,0.00467,1e-05,0.54401]
[1777888888032,57.35,79779.39,0.01,0.00467,1e-05,0.54414]
[1777888893068,57.35,79781.06,0.01,0.00467,1e-05,0.54357]
[1777888898103,57.35,79785.13,0.01,0.00469,1e-05,0.54611]
[1777888903138,57.35,79784.11,0.01,0.00469,1e-05,0.54547]
[1777888908174,57.35,79779.61,0.01,0.00466,1e-05,0.54266]
[1777888913210,57.35,79778.09,0.01,0.00465,1e-05,0.54172]
[1777888918244,57.35,79777.87,0.01,0.00465,1e-05,0.54158]
[1777888922272,57.35,79753.46,0.01,0.00451,1e-05,0.52659]
[1777888925501,57.35,79688.58,0.01,0.00415,1e-05,0.48843]
[1777888931023,57.35,79688.13,0.01,0.00415,1e-05,0.48817]
[1777888936375,57.35,79682.63,0.01,0.00412,1e-05,0.48505]
[1777888939408,57.35,79645.26,0.01,0.00392,1e-05,0.46428]
[1777888941099,57.35,79609.66,0.01,0.00374,0.0,0.4452]
[1777888946445,57.35,79595.71,0.01,0.00368,0.0,0.43791]
[1777888951180,57.35,79613.52,0.01,0.00375,0.0,0.44585]
[1777888956517,57.35,79619.32,0.01,0.00378,0.0,0.44891]
[1777888961552,57.35,79620.89,0.01,0.00379,0.0,0.44975]
[1777888963565,57.35,79601.69,0.01,0.00369,0.0,0.43965]
[1777888967593,57.35,79582.66,0.01,0.0036,0.0,0.42983]
[1777888971627,57.35,79560.38,0.01,0.0035,0.0,0.41857]
[1777888972634,57.35,79544.15,0.01,0.00343,0.0,0.41053]
[1777888977671,57.35,79544.27,0.01,0.00343,0.0,0.41059]
[1777888981913,57.35,79449.17,0.01,0.00302,0.0,0.36608]
[1777888983257,57.35,79423.44,0.01,0.00292,0.0,0.35478]
[1777888988774,57.35,79452.1,0.01,0.00303,0.0,0.36739]
[1777888990788,57.35,79464.21,0.01,0.00308,0.0,0.37283]
[1777888992807,57.35,79436.09,0.01,0.00297,0.0,0.3603]
[1777888994817,57.35,79454.13,0.01,0.00304,0.0,0.3683]
[1777888995836,57.35,79470.02,0.01,0.00311,0.0,0.37547]
[1777889000866,57.35,79477.21,0.01,0.00314,0.0,0.37875]
[1777889003888,57.35,79495.4,0.01,0.00321,0.0,0.38717]
[1777889006910,57.35,79480.6,0.01,0.00315,0.0,0.38031]
[1777889009939,57.35,79493.64,0.01,0.0032,0.0,0.38635]
[1777889012953,57.35,79511.89,0.01,0.00327,0.0,0.39368]
[1777889016979,57.35,79529.03,0.01,0.00335,0.0,0.40187]
[1777889018993,57.35,79546.92,0.01,0.00343,0.0,0.41059]
[1777889020277,57.35,79517.37,0.01,0.0033,0.0,0.39628]
[1777889022026,57.35,79449.76,0.01,0.00301,0.0,0.36515]
[1777889024042,57.35,79400.0,0.01,0.00282,0.0,0.3436]
[1777889027066,57.35,79425.37,0.01,0.00292,0.0,0.35445]
[1777889032102,57.35,79419.94,0.01,0.00289,0.0,0.3521]
[1777889033110,57.35,79405.73,0.01,0.00284,0.0,0.34602]
[1777889036130,57.35,79389.49,0.01,0.00278,0.0,0.33919]
[1777889037137,57.35,79404.74,0.01,0.00284,0.0,0.3456]
[1777889038144,57.35,79383.44,0.01,0.00276,0.0,0.33668]
[1777889039154,57.35,79361.1,0.01,0.00267,0.0,0.32753]
[1777889040163,57.35,79335.45,0.01,0.00258,0.0,0.31729]
[1777889043181,57.35,79308.43,0.01,0.00249,0.0,0.3068]
[1777889045193,57.35,79291.65,0.01,0.00243,0.0,0.30044]
[1777889046205,57.35,79279.33,0.01,0.00239,0.0,0.29585]
[1777889047213,57.35,79262.7,0.01,0.00234,0.0,0.28974]
[1777889048221,57.35,79236.41,0.01,0.00226,0.0,0.28031]
[1777889051252,57.35,79293.78,0.01,0.00244,0.0,0.30124]
[1777889054285,57.35,79262.79,0.01,0.00234,0.0,0.28977]
[1777889055296,57.35,79230.16,0.01,0.00224,0.0,0.2781]
[1777889056291,57.35,79257.13,0.01,0.00232,0.0,0.28772]
[1777889059312,57.35,79279.28,0.01,0.00239,0.0,0.29583]
[1777889061331,57.35,79230.44,0.01,0.00224,0.0,0.2782]
[1777889066400,57.35,79234.75,0.01,0.00225,0.0,0.27972]
[1777889067381,57.35,79219.55,0.01,0.0022,0.0,0.2744]
[1777889069390,57.35,79240.16,0.01,0.00227,0.0,0.28163]
[1777889070397,57.35,79215.39,0.01,0.00219,0.0,0.27296]
[1777889071409,57.35,79207.7,0.01,0.00216,0.0,0.26936]
[1777889074439,57.35,79193.76,0.01,0.00212,0.0,0.26464]
[1777889079472,57.35,79191.99,0.01,0.00211,0.0,0.26404]
[1777889082491,57.35,79212.01,0.01,0.00217,0.0,0.27084]
[1777889083500,57.35,79227.03,0.01,0.00222,0.0,0.27604]
[1777889084514,57.35,79238.72,0.01,0.00225,0.0,0.28015]
[1777889087530,57.35,79252.07,0.01,0.0023,0.0,0.2849]
[1777889092565,57.35,79248.56,0.01,0.00229,0.0,0.28365]
[1777889095586,57.35,79229.57,0.01,0.00223,0.0,0.27693]
[1777889100627,57.35,79240.58,0.01,0.00226,0.0,0.28081]
[1777889101636,57.35,79209.53,0.01,0.00217,0.0,0.26999]
[1777889103645,57.35,79224.78,0.01,0.00221,0.0,0.27526]
[1777889106667,57.35,79210.49,0.01,0.00217,0.0,0.27032]
[1777889111703,57.35,79186.52,0.01,0.0021,0.0,0.26221]
[1777889116737,57.35,79177.62,0.01,0.00207,0.0,0.25925]
[1777889120479,57.35,79158.6,0.01,0.00202,0.0,0.25303]
[1777889121781,57.35,79145.71,0.01,0.00198,0.0,0.24889]
[1777889126820,57.35,79159.21,0.01,0.00202,0.0,0.25323]
[1777889131856,57.35,79166.94,0.01,0.00203,0.0,0.25484]
[1777889132865,57.35,79185.98,0.01,0.00209,0.0,0.26111]
[1777889133870,57.35,79172.53,0.01,0.00205,0.0,0.25667]
[1777889136892,57.35,79189.9,0.01,0.0021,0.0,0.26241]
[1777889141002,57.35,79170.39,0.01,0.00204,0.0,0.25597]
[1777889142955,57.35,79136.19,0.01,0.00195,0.0,0.24499]
[1777889143964,57.35,79123.52,0.01,0.00191,0.0,0.24103]
[1777889149061,57.35,79124.47,0.01,0.00192,0.0,0.24133]
[1777889155047,57.35,79130.31,0.01,0.00193,0.0,0.24315]
[1777889160088,57.35,79127.12,0.01,0.00192,0.0,0.24215]
[1777889163113,57.35,79107.72,0.01,0.00187,0.0,0.23617]
[1777889165119,57.35,79091.73,0.01,0.00183,0.0,0.23134]
[1777889167149,57.35,79075.56,0.01,0.00179,0.0,0.22655]
[1777889172171,57.35,79073.06,0.01,0.00178,0.0,0.22581]
[1777889176201,57.35,79088.49,0.01,0.00182,0.0,0.23038]
[1777889177207,57.35,79073.49,0.01,0.00178,0.0,0.22594]
[1777889182242,57.35,79073.08,0.01,0.00178,0.0,0.22582]
[1777889187277,57.35,79072.65,0.01,0.00178,0.0,0.22569]
[1777889192315,57.35,79069.31,0.01,0.00177,0.0,0.2239]
[1777889193327,57.35,79024.55,0.01,0.00166,0.0,0.2112]
[1777889195341,57.35,79012.17,0.01,0.00163,0.0,0.2078]
[1777889198358,57.35,79000.87,0.01,0.0016,0.0,0.20474]
[1777889199367,57.35,78983.5,0.01,0.00156,0.0,0.20011]
[1777889201381,57.35,78963.2,0.01,0.00152,0.0,0.19482]
[1777889204403,57.35,78929.27,0.01,0.00145,0.0,0.18625]
[1777889205410,57.35,78887.53,0.01,0.00136,0.0,0.17617]
[1777889210447,57.35,78888.96,0.01,0.00136,0.0,0.17651]
[1777889211453,57.35,78877.33,0.01,0.00134,0.0,0.17378]
[1777889216488,57.35,78887.04,0.01,0.00136,0.0,0.17605]
[1777889221535,57.35,78878.78,0.01,0.00134,0.0,0.17412]
[1777889222534,57.35,78865.24,0.01,0.00132,0.0,0.17098]
[1777889223545,57.35,78822.11,0.01,0.00124,0.0,0.16133]
[1777889225562,57.35,78800.62,0.01,0.0012,0.0,0.1567]
[1777889228577,57.35,78786.29,0.01,0.00117,0.0,0.15368]
[1777889229586,57.35,78761.57,0.01,0.00113,0.0,0.14859]
[1777889230595,57.35,78747.59,0.01,0.00111,0.0,0.14578]
[1777889231612,57.35,78721.11,0.01,0.00107,0.0,0.14058]
[1777889232608,57.35,78680.89,0.01,0.001,0.0,0.133]
[1777889234628,57.35,78727.7,0.01,0.00108,0.0,0.14186]
[1777889235633,57.35,78709.14,0.01,0.00105,0.0,0.13829]
[1777889236640,57.35,78763.83,0.01,0.00114,0.0,0.14905]
[1777889238657,57.35,78813.15,0.01,0.00122,0.0,0.15938]
[1777889239680,57.35,78842.86,0.01,0.00128,0.0,0.16591]
[1777889241684,57.35,78859.75,0.01,0.00131,0.0,0.16973]
[1777889242693,57.35,78874.56,0.01,0.00134,0.0,0.17313]
[1777889245715,57.35,78887.11,0.01,0.00136,0.0,0.17607]
[1777889249757,57.35,78900.64,0.01,0.00139,0.0,0.17928]
[1777889251762,57.35,78921.29,0.01,0.00142,0.0,0.18359]
[1777889253778,57.35,78943.72,0.01,0.00147,0.0,0.18915]
[1777889256799,57.35,78961.06,0.01,0.00151,0.0,0.19354]
[1777889261594,57.35,78947.06,0.01,0.00148,0.0,0.18999]
[1777889263972,57.35,78934.64,0.01,0.00145,0.0,0.18688]
[1777889265872,57.35,78893.88,0.01,0.00137,0.0,0.17699]
[1777889266878,57.35,78871.08,0.01,0.00132,0.0,0.17166]
[1777889268912,57.35,78853.82,0.01,0.00129,0.0,0.16773]
[1777889272921,57.35,78838.93,0.01,0.00126,0.0,0.16439]
[1777889273960,57.35,78824.35,0.01,0.00124,0.0,0.16119]
[1777889274943,57.35,78802.91,0.01,0.0012,0.0,0.15657]
[1777889275952,57.35,78788.47,0.01,0.00117,0.0,0.15353]
[1777889278976,57.35,78771.16,0.01,0.00114,0.0,0.14995]
[1777889281808,57.35,78787.66,0.01,0.00117,0.0,0.15336]
[1777889283003,57.35,78759.94,0.01,0.00113,0.0,0.14767]
[1777889284038,57.35,78744.4,0.01,0.0011,0.0,0.14457]
[1777889286030,57.35,78718.12,0.01,0.00106,0.0,0.13944]
[1777889287038,57.35,78706.03,0.01,0.00104,0.0,0.13714]
[1777889288053,57.35,78687.02,0.01,0.00101,0.0,0.13359]
[1777889293089,57.35,78689.72,0.01,0.00101,0.0,0.13409]
[1777889295101,57.35,78668.36,0.01,0.00098,0.0,0.13019]
[1777889299128,57.35,78687.22,0.01,0.00101,0.0,0.13363]
[1777889302149,57.35,78657.28,0.01,0.00097,0.0,0.1282]
[1777889303171,57.35,78644.43,0.01,0.00095,0.0,0.12593]
[1777889308197,57.35,78646.39,0.01,0.00095,0.0,0.12627]
[1777889310214,57.35,78662.69,0.01,0.00097,0.0,0.12917]
[1777889315258,57.35,78651.78,0.01,0.00095,0.0,0.12671]
[1777889316263,57.35,78627.07,0.01,0.00092,0.0,0.12242]
[1777889321305,57.35,78642.36,0.01,0.00094,0.0,0.12506]
[1777889322306,57.35,78655.33,0.01,0.00096,0.0,0.12733]
[1777889327341,57.35,78661.6,0.01,0.00097,0.0,0.12845]
[1777889332382,57.35,78666.68,0.01,0.00098,0.0,0.12936]
[1777889333388,57.35,78651.74,0.01,0.00095,0.0,0.1267]
[1777889334402,57.35,78637.82,0.01,0.00093,0.0,0.12427]
[1777889339432,57.35,78646.69,0.01,0.00095,0.0,0.12581]
[1777889341449,57.35,78669.57,0.01,0.00098,0.0,0.12987]
[1777889343467,57.35,78640.61,0.01,0.00094,0.0,0.12475]
[1777889345479,57.35,78654.18,0.01,0.00096,0.0,0.12713]
[1777889347497,57.35,78677.64,0.01,0.00099,0.0,0.13134]
[1777889348503,57.35,78690.36,0.01,0.00101,0.0,0.13367]
[1777889350517,57.35,78708.55,0.01,0.00104,0.0,0.13707]
[1777889351523,57.35,78725.79,0.01,0.00107,0.0,0.14036]
[1777889356558,57.35,78717.61,0.01,0.00105,0.0,0.13879]
[1777889360619,57.35,78693.52,0.01,0.00102,0.0,0.13425]
[1777889363610,57.35,78721.32,0.01,0.00106,0.0,0.1395]
[1777889365624,57.35,78735.46,0.01,0.00108,0.0,0.14224]
[1777889366631,57.35,78747.02,0.01,0.0011,0.0,0.14451]
[1777889368645,57.35,78774.65,0.01,0.00115,0.0,0.15007]
[1777889373683,57.35,78787.25,0.01,0.00116,0.0,0.15207]
[1777889378722,57.35,78787.3,0.01,0.00116,0.0,0.15208]
[1777889383753,57.35,78790.42,0.01,0.00117,0.0,0.15273]
[1777889386774,57.35,78810.82,0.01,0.0012,0.0,0.15702]
[1777889388790,57.35,78825.19,0.01,0.00123,0.0,0.16011]
[1777889390807,57.35,78841.26,0.01,0.00126,0.0,0.16363]
[1777889392816,57.35,78823.33,0.01,0.00123,0.0,0.15971]
[1777889397852,57.35,78825.75,0.01,0.00123,0.0,0.16023]
[1777889400883,57.35,78814.35,0.01,0.00121,0.0,0.15778]
[1777889401896,57.35,78784.93,0.01,0.00116,0.0,0.15159]
[1777889403904,57.35,78763.05,0.01,0.00112,0.0,0.14713]
[1777889405917,57.35,78743.39,0.01,0.00109,0.0,0.14322]
[1777889410959,57.35,78745.16,0.01,0.00109,0.0,0.14357]
[1777889415995,57.35,78747.44,0.01,0.0011,0.0,0.14402]
[1777889421035,57.35,78754.11,0.01,0.00111,0.0,0.14534]
[1777889422043,57.35,78732.61,0.01,0.00107,0.0,0.14111]
[1777889425090,57.35,78714.6,0.01,0.00104,0.0,0.13766]
[1777889426079,57.35,78693.98,0.01,0.00101,0.0,0.1338]
[1777889431116,57.35,78689.98,0.01,0.001,0.0,0.13252]
[1777889434144,57.35,78702.54,0.01,0.00102,0.0,0.13484]
[1777889435150,57.35,78716.72,0.01,0.00104,0.0,0.13751]
[1777889440199,57.35,78736.61,0.01,0.00107,0.0,0.14132]
[1777889443018,57.35,78769.33,0.01,0.00113,0.0,0.14781]
[1777889444225,57.35,78787.1,0.01,0.00116,0.0,0.15144]
[1777889447246,57.35,78770.55,0.01,0.00113,0.0,0.14805]
[1777889453087,57.35,78710.26,0.01,0.00103,0.0,0.13629]
[1777889457320,57.35,78697.57,0.01,0.00101,0.0,0.13392]
[1777889462354,57.35,78667.0,0.01,0.00097,0.0,0.12836]
[1777889463365,57.35,78647.22,0.01,0.00094,0.0,0.12488]
[1777889465399,57.35,78620.42,0.01,0.0009,0.0,0.12029]
[1777889466399,57.35,78602.04,0.01,0.00088,0.0,0.11723]
[1777889468416,57.35,78615.12,0.01,0.0009,0.0,0.1194]
[1777889471438,57.35,78630.44,0.01,0.00092,0.0,0.12199]
[1777889474463,57.35,78645.96,0.01,0.00094,0.0,0.12466]
[1777889476478,57.35,78659.91,0.01,0.00096,0.0,0.1271]
[1777889480504,57.35,78673.62,0.01,0.00098,0.0,0.12955]
[1777889481510,57.35,78687.33,0.01,0.001,0.0,0.13203]
[1777889484536,57.35,78717.1,0.01,0.00104,0.0,0.13758]
[1777889485544,57.35,78744.23,0.01,0.00109,0.0,0.14281]
[1777889490582,57.35,78732.72,0.01,0.00107,0.0,0.14057]
[1777889492594,57.35,78724.02,0.01,0.00105,0.0,0.13834]
[1777889497628,57.35,78721.73,0.01,0.00105,0.0,0.1379]
[1777889502675,57.35,78694.91,0.01,0.00101,0.0,0.13288]
[1777889507712,57.35,78682.44,0.01,0.00099,0.0,0.13061]
[1777889512754,57.35,78693.31,0.01,0.001,0.0,0.13259]
[1777889516788,57.35,78678.31,0.01,0.00098,0.0,0.12986]
[1777889520814,57.35,78692.28,0.01,0.001,0.0,0.1324]
[1777889522837,57.35,78679.33,0.01,0.00098,0.0,0.13005]
[1777889527888,57.35,78674.49,0.01,0.00098,0.0,0.12917]
[1777889528896,57.35,78693.18,0.01,0.001,0.0,0.13257]
[1777889530910,57.35,78712.16,0.01,0.00103,0.0,0.13609]
[1777889533931,57.35,78728.37,0.01,0.00106,0.0,0.13917]
[1777889536952,57.35,78749.13,0.01,0.00109,0.0,0.1432]
[1777889539974,57.35,78763.92,0.01,0.00111,0.0,0.14613]
[1777889541990,57.35,78744.07,0.01,0.00108,0.0,0.14221]
[1777889544003,57.35,78730.29,0.01,0.00106,0.0,0.13954]
[1777889549038,57.35,78722.94,0.01,0.00105,0.0,0.13813]
[1777889552061,57.35,78707.12,0.01,0.00102,0.0,0.1346]
[1777889557094,57.35,78715.78,0.01,0.00103,0.0,0.13622]
[1777889562130,57.35,78722.91,0.01,0.00104,0.0,0.13757]
[1777889566159,57.35,78707.17,0.01,0.00102,0.0,0.13461]
[1777889569183,57.35,78685.88,0.01,0.00099,0.0,0.1307]
[1777889574215,57.35,78689.34,0.01,0.00099,0.0,0.13133]
[1777889578265,57.35,78710.11,0.01,0.00102,0.0,0.13516]
[1777889579258,57.35,78733.14,0.01,0.00106,0.0,0.13952]
[1777889582283,57.35,78758.47,0.01,0.0011,0.0,0.14447]
[1777889584298,57.35,78741.81,0.01,0.00107,0.0,0.1412]
[1777889589336,57.35,78744.87,0.01,0.00108,0.0,0.14179]
[1777889594151,57.35,78757.7,0.01,0.0011,0.0,0.14431]
[1777889597390,57.35,78770.78,0.01,0.00112,0.0,0.14693]
[1777889602427,57.35,78762.54,0.01,0.00111,0.0,0.14528]
[1777889607461,57.35,78772.29,0.01,0.00112,0.0,0.14723]
[1777889609475,57.35,78786.06,0.01,0.00115,0.0,0.15003]
[1777889614302,57.35,78804.31,0.01,0.00117,0.0,0.1532]
[1777889617532,57.35,78787.71,0.01,0.00115,0.0,0.14977]
[1777889622567,57.35,78775.72,0.01,0.00113,0.0,0.14733]
[1777889626598,57.35,78794.98,0.01,0.00116,0.0,0.15126]
[1777889631631,57.35,78789.3,0.01,0.00115,0.0,0.1501]
[1777889634651,57.35,78776.93,0.01,0.00113,0.0,0.14758]
[1777889637672,57.35,78755.76,0.01,0.00109,0.0,0.14336]
[1777889642708,57.35,78748.71,0.01,0.00108,0.0,0.14197]
[1777889647745,57.35,78749.93,0.01,0.00108,0.0,0.14221]
[1777889652778,57.35,78757.94,0.01,0.0011,0.0,0.14379]
[1777889655799,57.35,78732.36,0.01,0.00106,0.0,0.13881]
[1777889659827,57.35,78720.27,0.01,0.00104,0.0,0.13652]
[1777889663869,57.35,78705.85,0.01,0.00101,0.0,0.13382]
[1777889666876,57.35,78687.82,0.01,0.00099,0.0,0.13052]
[1777889671911,57.35,78687.79,0.01,0.00098,0.0,0.12998]
[1777889674931,57.35,78676.2,0.01,0.00097,0.0,0.1279]
[1777889675941,57.35,78689.63,0.01,0.00099,0.0,0.13031]
[1777889680976,57.35,78685.57,0.01,0.00098,0.0,0.12958]
[1777889685003,57.35,78710.31,0.01,0.00102,0.0,0.1341]
[1777889688024,57.35,78724.03,0.01,0.00104,0.0,0.13667]
[1777889693059,57.35,78732.07,0.01,0.00105,0.0,0.1382]
[1777889698095,57.35,78744.03,0.01,0.00107,0.0,0.1405]
[1777889702132,57.35,78724.83,0.01,0.00104,0.0,0.13682]
[1777889704142,57.35,78703.23,0.01,0.00101,0.0,0.1328]
[1777889706155,57.35,78688.71,0.01,0.00098,0.0,0.13015]
[1777889711197,57.35,78680.46,0.01,0.00097,0.0,0.12866]
[1777889716403,57.35,78677.21,0.01,0.00097,0.0,0.12808]
[1777889721265,57.35,78657.51,0.01,0.00094,0.0,0.12461]
[1777889725293,57.35,78616.19,0.01,0.00088,0.0,0.11761]
[1777889726302,57.35,78597.61,0.01,0.00086,0.0,0.11457]
[1777889731331,57.35,78607.38,0.01,0.00087,0.0,0.11568]
[1777889734352,57.35,78628.33,0.01,0.0009,0.0,0.11913]
[1777889736366,57.35,78642.68,0.01,0.00091,0.0,0.12155]
[1777889738379,57.35,78663.14,0.01,0.00094,0.0,0.12508]
[1777889742431,57.35,78648.63,0.01,0.00092,0.0,0.12257]
[1777889743443,57.35,78636.28,0.01,0.00091,0.0,0.12047]
[1777889744455,57.35,78652.19,0.01,0.00093,0.0,0.12318]
[1777889746475,57.35,78674.28,0.01,0.00096,0.0,0.12704]
[1777889748490,57.35,78697.84,0.01,0.00099,0.0,0.13127]
[1777889751546,57.35,78717.44,0.01,0.00102,0.0,0.13488]
[1777889753524,57.35,78706.04,0.01,0.00101,0.0,0.13277]
[1777889756551,57.35,78683.76,0.01,0.00097,0.0,0.12873]
[1777889757556,57.35,78661.97,0.01,0.00094,0.0,0.12488]
[1777889758564,57.35,78647.32,0.01,0.00092,0.0,0.12235]
[1777889763597,57.35,78635.95,0.01,0.00091,0.0,0.12041]
[1777889766619,57.35,78648.72,0.01,0.00092,0.0,0.12259]
[1777889767625,57.35,78636.62,0.01,0.00091,0.0,0.12053]
[1777889771654,57.35,78617.51,0.01,0.00088,0.0,0.11734]
[1777889772661,57.35,78601.56,0.01,0.00086,0.0,0.11473]
[1777889777696,57.35,78609.01,0.01,0.00087,0.0,0.11594]
[1777889779716,57.35,78642.0,0.01,0.00091,0.0,0.12144]
[1777889780726,57.35,78663.74,0.01,0.00094,0.0,0.12519]
[1777889785768,57.35,78675.04,0.01,0.00096,0.0,0.12717]
[1777889786784,57.35,78694.37,0.01,0.00099,0.0,0.13064]
[1777889787782,57.35,78720.12,0.01,0.00103,0.0,0.13539]
[1777889792818,57.35,78717.01,0.01,0.00102,0.0,0.13426]
[1777889795840,57.35,78729.99,0.01,0.00104,0.0,0.13669]
[1777889800880,57.35,78729.13,0.01,0.00104,0.0,0.13653]
[1777889802888,57.35,78746.78,0.01,0.00107,0.0,0.1399]
[1777889807940,57.35,78749.1,0.01,0.00107,0.0,0.14034]
[1777889809946,57.35,78728.51,0.01,0.00104,0.0,0.13641]
[1777889813976,57.35,78712.54,0.01,0.00101,0.0,0.13343]
[1777889818008,57.35,78724.36,0.01,0.00103,0.0,0.13563]
[1777889823044,57.35,78730.67,0.01,0.00104,0.0,0.13682]
[1777889828078,57.35,78713.09,0.01,0.00101,0.0,0.13353]
[1777889831103,57.35,78701.32,0.01,0.001,0.0,0.13137]
[1777889833122,57.35,78686.76,0.01,0.00097,0.0,0.12874]
[1777889834123,57.35,78669.93,0.01,0.00095,0.0,0.12575]
[1777889839157,57.35,78664.34,0.01,0.00094,0.0,0.12477]
[1777889842179,57.35,78646.8,0.01,0.00092,0.0,0.12175]
[1777889847214,57.35,78637.33,0.01,0.0009,0.0,0.12015]
[1777889852249,57.35,78639.94,0.01,0.0009,0.0,0.12009]
[1777889857287,57.35,78620.21,0.01,0.00088,0.0,0.1168]
[1777889862323,57.35,78639.71,0.01,0.0009,0.0,0.12005]
[1777889867360,57.35,78628.09,0.01,0.00089,0.0,0.11811]
[1777889868367,57.35,78609.91,0.01,0.00086,0.0,0.11512]
[1777889869384,57.35,78586.2,0.01,0.00083,0.0,0.11133]
[1777889870379,57.35,78572.97,0.01,0.00082,0.0,0.10927]
[1777889871391,57.35,78561.7,0.01,0.0008,0.0,0.10753]
[1777889876429,57.35,78565.42,0.01,0.00081,0.0,0.1081]
[1777889881468,57.35,78560.27,0.01,0.0008,0.0,0.10732]
[1777889886499,57.35,78570.73,0.01,0.00081,0.0,0.10892]
[1777889891534,57.35,78563.17,0.01,0.0008,0.0,0.10776]
[1777889894554,57.35,78551.6,0.01,0.00079,0.0,0.106]
[1777889898585,57.35,78536.73,0.01,0.00077,0.0,0.10378]
[1777889903621,57.35,78535.74,0.01,0.00077,0.0,0.10363]
[1777889904628,57.35,78518.42,0.01,0.00075,0.0,0.1011]
[1777889905636,57.35,78483.78,0.01,0.00071,0.0,0.09621]
[1777889906642,57.35,78472.0,0.01,0.0007,0.0,0.09459]
[1777889911677,57.35,78481.18,0.01,0.00071,0.0,0.09544]
[1777889916721,57.35,78483.07,0.01,0.00071,0.0,0.0957]
[1777889918727,57.35,78498.32,0.01,0.00072,0.0,0.09781]
[1777889921747,57.35,78516.36,0.01,0.00075,0.0,0.10038]
[1777889922760,57.35,78532.26,0.01,0.00076,0.0,0.10268]
[1777889923772,57.35,78515.54,0.01,0.00074,0.0,0.10026]
[1777889926644,57.35,78580.09,0.01,0.00082,0.0,0.10991]
[1777889927733,57.35,78600.84,0.01,0.00085,0.0,0.11318]
[1777889928808,57.35,78617.45,0.01,0.00087,0.0,0.11587]
[1777889930829,57.35,78592.63,0.01,0.00084,0.0,0.11188]
[1777889931828,57.35,78581.11,0.01,0.00082,0.0,0.11007]
[1777889934846,57.35,78543.26,0.01,0.00078,0.0,0.10431]
[1777889936722,57.35,78522.16,0.01,0.00075,0.0,0.10121]
[1777889938884,57.35,78494.8,0.01,0.00072,0.0,0.09732]
[1777889939883,57.35,78472.67,0.01,0.0007,0.0,0.09427]
[1777889944933,57.35,78453.12,0.01,0.00068,0.0,0.09165]
[1777889949968,57.35,78444.13,0.01,0.00067,0.0,0.09047]
[1777889951980,57.35,78461.89,0.01,0.00069,0.0,0.09282]
[1777889957017,57.35,78453.12,0.01,0.00068,0.0,0.09165]
[1777889962052,57.35,78445.98,0.01,0.00067,0.0,0.09071]
[1777889966082,57.35,78428.78,0.01,0.00065,0.0,0.08848]
[1777889971117,57.35,78425.72,0.01,0.00064,0.0,0.0877]
[1777889976152,57.35,78413.89,0.01,0.00063,0.0,0.08621]
[1777889981185,57.35,78419.61,0.01,0.00064,0.0,0.08693]
[1777889986230,57.35,78394.01,0.01,0.00061,0.0,0.08375]
[1777889988243,57.35,78366.89,0.01,0.00059,0.0,0.08049]
[1777889989259,57.35,78353.02,0.01,0.00058,0.0,0.07887]
[1777889994289,57.35,78366.69,0.01,0.00059,0.0,0.08047]
[1777889995291,57.35,78379.2,0.01,0.0006,0.0,0.08196]
[1777890000329,57.35,78383.63,0.01,0.0006,0.0,0.08249]
[1777890002342,57.35,78369.67,0.01,0.00059,0.0,0.08082]
[1777890007438,57.35,78353.24,0.01,0.00058,0.0,0.0789]
[1777890008415,57.35,78339.14,0.01,0.00056,0.0,0.07728]
[1777890010427,57.35,78320.61,0.01,0.00055,0.0,0.0752]
[1777890013447,57.35,78336.67,0.01,0.00056,0.0,0.077]
[1777890015464,57.35,78351.49,0.01,0.00057,0.0,0.0787]
[1777890020495,57.35,78357.78,0.01,0.00058,0.0,0.07943]
[1777890024523,57.35,78375.14,0.01,0.0006,0.0,0.08147]
[1777890028552,57.35,78361.58,0.01,0.00058,0.0,0.07987]
[1777890031573,57.35,78349.43,0.01,0.00057,0.0,0.07811]
[1777890036608,57.35,78357.26,0.01,0.00058,0.0,0.07901]
[1777890039630,57.35,78340.46,0.01,0.00056,0.0,0.07708]
[1777890044665,57.35,78327.29,0.01,0.00055,0.0,0.0756]
[1777890049701,57.35,78330.62,0.01,0.00055,0.0,0.07598]
[1777890054739,57.35,78354.85,0.01,0.00057,0.0,0.07873]
[1777890056752,57.35,78369.46,0.01,0.00059,0.0,0.08044]
[1777890061799,57.35,78387.85,0.01,0.00061,0.0,0.08263]
[1777890063819,57.35,78370.78,0.01,0.00059,0.0,0.08059]
[1777890064815,57.35,78348.98,0.01,0.00057,0.0,0.07806]
[1777890065818,57.35,78331.08,0.01,0.00055,0.0,0.07603]
[1777890070853,57.35,78337.98,0.01,0.00056,0.0,0.0768]
[1777890074881,57.35,78365.53,0.01,0.00058,0.0,0.07997]
[1777890079916,57.35,78366.51,0.01,0.00059,0.0,0.08009]
[1777890082937,57.35,78378.07,0.01,0.0006,0.0,0.08146]
[1777890083944,57.35,78403.97,0.01,0.00062,0.0,0.0846]
[1777890084958,57.35,78424.07,0.01,0.00064,0.0,0.08711]
[1777890087879,57.35,78409.97,0.01,0.00063,0.0,0.08534]
[1777890089012,57.35,78379.63,0.01,0.0006,0.0,0.08164]
[1777890091047,57.35,78397.51,0.01,0.00061,0.0,0.08343]
[1777890092074,57.35,78426.39,0.01,0.00064,0.0,0.08702]
[1777890097948,57.35,78392.93,0.01,0.00061,0.0,0.08288]
[1777890103139,57.35,78398.64,0.01,0.00061,0.0,0.08357]
[1777890108021,57.35,78371.67,0.01,0.00059,0.0,0.08034]
[1777890110191,57.35,78358.97,0.01,0.00058,0.0,0.07885]
[1777890115225,57.35,78356.31,0.01,0.00057,0.0,0.07855]
[1777890120269,57.35,78352.05,0.01,0.00057,0.0,0.07806]
[1777890122290,57.35,78370.41,0.01,0.00059,0.0,0.08019]
[1777890125318,57.35,78357.67,0.01,0.00057,0.0,0.0787]
[1777890128335,57.35,78343.29,0.01,0.00056,0.0,0.07706]
[1777890131356,57.35,78330.03,0.01,0.00055,0.0,0.07557]
[1777890136391,57.35,78322.98,0.01,0.00054,0.0,0.07478]
[1777890141426,57.35,78323.3,0.01,0.00054,0.0,0.07482]
[1777890145454,57.35,78336.41,0.01,0.00056,0.0,0.07628]
[1777890146461,57.35,78349.13,0.01,0.00057,0.0,0.07772]
[1777890148476,57.35,78364.41,0.01,0.00058,0.0,0.07949]
[1777890153511,57.35,78366.86,0.01,0.00058,0.0,0.07942]
[1777890158546,57.35,78391.57,0.01,0.0006,0.0,0.08234]
[1777890162585,57.35,78403.77,0.01,0.00062,0.0,0.08382]
[1777890167623,57.35,78402.24,0.01,0.00061,0.0,0.08364]
[1777890172658,57.35,78425.95,0.01,0.00064,0.0,0.08658]
[1777890173665,57.35,78438.0,0.01,0.00065,0.0,0.08811]
[1777890176690,57.35,78451.31,0.01,0.00066,0.0,0.08983]
[1777890178737,57.35,78487.47,0.01,0.0007,0.0,0.09464]
[1777890181734,57.35,78502.07,0.01,0.00072,0.0,0.09666]
[1777890183746,57.35,78485.54,0.01,0.0007,0.0,0.09438]
[1777890184749,57.35,78454.4,0.01,0.00067,0.0,0.09023]
[1777890189797,57.35,78436.93,0.01,0.00065,0.0,0.08797]
[1777890190816,57.35,78419.75,0.01,0.00063,0.0,0.0858]
[1777890195850,57.35,78390.04,0.01,0.0006,0.0,0.08216]
[1777890200883,57.35,78380.46,0.01,0.00059,0.0,0.08102]
[1777890202898,57.35,78364.59,0.01,0.00058,0.0,0.07915]
[1777890206926,57.35,78349.07,0.01,0.00056,0.0,0.07737]
[1777890210954,57.35,78362.51,0.01,0.00058,0.0,0.07891]
[1777890215989,57.35,78377.5,0.01,0.00059,0.0,0.0803]
[1777890218002,57.35,78361.56,0.01,0.00057,0.0,0.07845]
[1777890223043,57.35,78370.53,0.01,0.00058,0.0,0.07949]
[1777890228078,57.35,78356.19,0.01,0.00057,0.0,0.07783]
[1777890230098,57.35,78341.68,0.01,0.00056,0.0,0.07618]
[1777890232108,57.35,78323.21,0.01,0.00054,0.0,0.07413]
[1777890234122,57.35,78312.01,0.01,0.00053,0.0,0.07292]
[1777890239163,57.35,78319.28,0.01,0.00054,0.0,0.0737]
[1777890242183,57.35,78345.94,0.01,0.00056,0.0,0.07666]
[1777890243190,57.35,78365.84,0.01,0.00058,0.0,0.07894]
[1777890246217,57.35,78340.67,0.01,0.00055,0.0,0.07607]
[1777890251267,57.35,78348.43,0.01,0.00056,0.0,0.07695]
[1777890253276,57.35,78326.0,0.01,0.00054,0.0,0.07444]
[1777890255289,57.35,78298.19,0.01,0.00052,0.0,0.07144]
[1777890256305,57.35,78277.17,0.01,0.0005,0.0,0.06924]
[1777890257360,57.35,78246.25,0.01,0.00048,0.0,0.06612]
[1777890261336,57.35,78282.4,0.01,0.00051,0.0,0.06978]
[1777890262343,57.35,78295.05,0.01,0.00052,0.0,0.0711]
[1777890263350,57.35,78277.39,0.01,0.0005,0.0,0.06926]
[1777890267379,57.35,78264.16,0.01,0.00049,0.0,0.06791]
[1777890269232,57.35,78250.02,0.01,0.00048,0.0,0.06649]
[1777890274438,57.35,78254.54,0.01,0.00048,0.0,0.06663]
[1777890275435,57.35,78265.69,0.01,0.00049,0.0,0.06775]
[1777890276443,57.35,78277.49,0.01,0.0005,0.0,0.06895]
[1777890281526,57.35,78270.4,0.01,0.00049,0.0,0.06823]
[1777890286562,57.35,78272.36,0.01,0.0005,0.0,0.06843]
[1777890287577,57.35,78259.65,0.01,0.00049,0.0,0.06714]
[1777890290591,57.35,78281.86,0.01,0.0005,0.0,0.06941]
[1777890292604,57.35,78296.89,0.01,0.00051,0.0,0.07097]
[1777890294619,57.35,78281.7,0.01,0.0005,0.0,0.06939]
[1777890298649,57.35,78269.06,0.01,0.00049,0.0,0.06809]
[1777890300663,57.35,78255.25,0.01,0.00048,0.0,0.0667]
[1777890305698,57.35,78242.59,0.01,0.00047,0.0,0.06545]
[1777890308211,57.35,78219.15,0.01,0.00045,0.0,0.06319]
[1777890310736,57.35,78237.34,0.01,0.00047,0.0,0.06494]
[1777890315770,57.35,78245.68,0.01,0.00047,0.0,0.06576]
[1777890320810,57.35,78251.25,0.01,0.00048,0.0,0.06631]
[1777890324838,57.35,78265.91,0.01,0.00049,0.0,0.06777]
[1777890329874,57.35,78267.72,0.01,0.00049,0.0,0.06796]
[1777890334910,57.35,78274.09,0.01,0.00049,0.0,0.06829]
[1777890337930,57.35,78290.65,0.01,0.00051,0.0,0.07]
[1777890339945,57.35,78302.78,0.01,0.00052,0.0,0.07127]
[1777890341965,57.35,78336.15,0.01,0.00055,0.0,0.07488]
[1777890342972,57.35,78361.26,0.01,0.00057,0.0,0.07771]
[1777890348010,57.35,78349.32,0.01,0.00056,0.0,0.07635]
[1777890349016,57.35,78328.82,0.01,0.00054,0.0,0.07407]
[1777890353051,57.35,78286.04,0.01,0.0005,0.0,0.06952]
[1777890358085,57.35,78280.17,0.01,0.0005,0.0,0.06891]
[1777890360100,57.35,78268.07,0.01,0.00049,0.0,0.06768]
[1777890361109,57.35,78248.82,0.01,0.00047,0.0,0.06576]
[1777890366143,57.35,78253.95,0.01,0.00048,0.0,0.06627]
[1777890370172,57.35,78241.94,0.01,0.00047,0.0,0.06509]
[1777890374232,57.35,78226.56,0.01,0.00046,0.0,0.0636]
[1777890378229,57.35,78213.92,0.01,0.00045,0.0,0.0624]
[1777890383264,57.35,78204.88,0.01,0.00044,0.0,0.06156]
[1777890384272,57.35,78235.64,0.01,0.00046,0.0,0.06447]
[1777890385280,57.35,78250.59,0.01,0.00048,0.0,0.06593]
[1777890390314,57.35,78253.17,0.01,0.00048,0.0,0.06619]
[1777890393337,57.35,78240.36,0.01,0.00047,0.0,0.06463]
[1777890398370,57.35,78241.66,0.01,0.00047,0.0,0.06476]
[1777890403406,57.35,78242.09,0.01,0.00047,0.0,0.0648]
[1777890408443,57.35,78259.83,0.01,0.00048,0.0,0.06654]
[1777890412470,57.35,78270.97,0.01,0.00049,0.0,0.06766]
[1777890414484,57.35,78257.82,0.01,0.00048,0.0,0.06634]
[1777890418515,57.35,78268.94,0.01,0.00049,0.0,0.06746]
[1777890421537,57.35,78284.2,0.01,0.0005,0.0,0.06901]
[1777890426583,57.35,78313.85,0.01,0.00052,0.0,0.07212]
[1777890427585,57.35,78328.63,0.01,0.00054,0.0,0.07372]
[1777890432620,57.35,78344.22,0.01,0.00055,0.0,0.07544]
[1777890433624,57.35,78367.02,0.01,0.00057,0.0,0.07802]
[1777890434633,57.35,78397.95,0.01,0.0006,0.0,0.08164]
[1777890437654,57.35,78370.7,0.01,0.00057,0.0,0.07844]
[1777890438664,57.35,78340.69,0.01,0.00055,0.0,0.07504]
[1777890443695,57.35,78336.79,0.01,0.00054,0.0,0.07461]
[1777890446722,57.35,78361.8,0.01,0.00057,0.0,0.07742]
[1777890451757,57.35,78358.94,0.01,0.00056,0.0,0.07675]
[1777890456796,57.35,78362.08,0.01,0.00056,0.0,0.0771]
[1777890461831,57.35,78380.47,0.01,0.00058,0.0,0.07922]
[1777890466943,57.35,78380.08,0.01,0.00058,0.0,0.07917]
[1777890471916,57.35,78368.77,0.01,0.00057,0.0,0.07787]
[1777890473923,57.35,78380.94,0.01,0.00058,0.0,0.07927]
[1777890478958,57.35,78412.99,0.01,0.00061,0.0,0.08309]
[1777890482986,57.35,78396.94,0.01,0.0006,0.0,0.08116]
[1777890488022,57.35,78392.6,0.01,0.00059,0.0,0.08064]
[1777890491043,57.35,78404.77,0.01,0.0006,0.0,0.08209]
[1777890496080,57.35,78414.64,0.01,0.00061,0.0,0.08329]
[1777890501114,57.35,78421.16,0.01,0.00062,0.0,0.08409]
[1777890506149,57.35,78429.14,0.01,0.00063,0.0,0.08507]
[1777890511184,57.35,78436.58,0.01,0.00063,0.0,0.08562]
[1777890516223,57.35,78456.96,0.01,0.00065,0.0,0.0882]
[1777890518237,57.35,78468.19,0.01,0.00066,0.0,0.08965]
[1777890523274,57.35,78465.35,0.01,0.00066,0.0,0.08928]
[1777890528308,57.35,78465.56,0.01,0.00066,0.0,0.08931]
[1777890531330,57.35,78452.64,0.01,0.00065,0.0,0.08765]
[1777890536365,57.35,78450.25,0.01,0.00064,0.0,0.08734]
[1777890541400,57.35,78451.02,0.01,0.00065,0.0,0.08744]
[1777890546436,57.35,78463.28,0.01,0.00066,0.0,0.08901]
[1777890549476,57.35,78482.07,0.01,0.00068,0.0,0.09147]
[1777890550475,57.35,78500.23,0.01,0.0007,0.0,0.09391]
[1777890553494,57.35,78511.59,0.01,0.00071,0.0,0.09546]
[1777890557526,57.35,78522.8,0.01,0.00072,0.0,0.09702]
[1777890562560,57.35,78521.76,0.01,0.00072,0.0,0.09687]
[1777890566589,57.35,78510.19,0.01,0.00071,0.0,0.09527]
[1777890569609,57.35,78494.85,0.01,0.00069,0.0,0.09318]
[1777890572631,57.35,78512.24,0.01,0.00071,0.0,0.09514]
[1777890577670,57.35,78510.31,0.01,0.0007,0.0,0.09487]
[1777890582700,57.35,78506.22,0.01,0.0007,0.0,0.09431]
[1777890587738,57.35,78508.76,0.01,0.0007,0.0,0.09466]
[1777890592771,57.35,78493.18,0.01,0.00069,0.0,0.09255]
[1777890597818,57.35,78494.52,0.01,0.00069,0.0,0.09273]
[1777890602856,57.35,78476.06,0.01,0.00067,0.0,0.09028]
[1777890603864,57.35,78457.22,0.01,0.00065,0.0,0.08784]
[1777890608900,57.35,78465.13,0.01,0.00066,0.0,0.08886]
[1777890611727,57.35,78453.65,0.01,0.00064,0.0,0.08739]
[1777890614942,57.35,78467.99,0.01,0.00066,0.0,0.08923]
[1777890619978,57.35,78467.21,0.01,0.00066,0.0,0.08913]
[1777890625012,57.35,78478.17,0.01,0.00067,0.0,0.09056]
[1777890630048,57.35,78485.19,0.01,0.00068,0.0,0.09149]
[1777890635081,57.35,78489.21,0.01,0.00068,0.0,0.09162]
[1777890640117,57.35,78499.35,0.01,0.00069,0.0,0.09297]
[1777890643147,57.35,78510.49,0.01,0.0007,0.0,0.09448]
[1777890648186,57.35,78512.72,0.01,0.0007,0.0,0.09479]
[1777890653228,57.35,78515.2,0.01,0.00071,0.0,0.09513]
[1777890658262,57.35,78508.09,0.01,0.0007,0.0,0.09416]
[1777890663297,57.35,78515.88,0.01,0.00071,0.0,0.09522]
[1777890667324,57.35,78501.8,0.01,0.00069,0.0,0.0933]
[1777890672359,57.35,78493.97,0.01,0.00068,0.0,0.09225]
[1777890677394,57.35,78493.17,0.01,0.00068,0.0,0.09214]
[1777890682431,57.35,78490.09,0.01,0.00068,0.0,0.09173]
[1777890687465,57.35,78491.23,0.01,0.00068,0.0,0.09189]
[1777890692501,57.35,78492.75,0.01,0.00068,0.0,0.09168]
[1777890697535,57.35,78496.96,0.01,0.00068,0.0,0.09224]
[1777890702577,57.35,78505.84,0.01,0.00069,0.0,0.09344]
[1777890707609,57.35,78521.56,0.01,0.00071,0.0,0.09559]
[1777890712645,57.35,78519.43,0.01,0.00071,0.0,0.09529]
[1777890717678,57.35,78517.86,0.01,0.00071,0.0,0.09508]
[1777890721762,57.35,78554.77,0.01,0.00075,0.0,0.10027]
[1777890723729,57.35,78610.51,0.01,0.00082,0.0,0.10859]
[1777890724739,57.35,78637.07,0.01,0.00085,0.0,0.11277]
[1777890729773,57.35,78634.09,0.01,0.00085,0.0,0.11229]
[1777890730781,57.35,78657.73,0.01,0.00088,0.0,0.11612]
[1777890731796,57.35,78687.12,0.01,0.00092,0.0,0.12103]
[1777890732809,57.35,78698.28,0.01,0.00093,0.0,0.12295]
[1777890733811,57.35,78726.51,0.01,0.00097,0.0,0.12791]
[1777890737835,57.35,78767.32,0.01,0.00103,0.0,0.1354]
[1777890739853,57.35,78784.81,0.01,0.00106,0.0,0.13873]
[1777890743882,57.35,78847.11,0.01,0.00117,0.0,0.15118]
[1777890745900,57.35,78868.52,0.01,0.0012,0.0,0.15569]
[1777890750944,57.35,78840.28,0.01,0.00115,0.0,0.14977]
[1777890754978,57.35,78832.65,0.01,0.00114,0.0,0.14761]
[1777890756992,57.35,78846.8,0.01,0.00116,0.0,0.15051]
[1777890758000,57.35,78866.6,0.01,0.00119,0.0,0.15466]
[1777890759007,57.35,78879.28,0.01,0.00122,0.0,0.15736]
[1777890762894,57.35,78845.0,0.01,0.00116,0.0,0.15014]
[1777890768078,57.35,78836.1,0.01,0.00114,0.0,0.14831]
[1777890773326,57.35,78832.38,0.01,0.00114,0.0,0.14756]
[1777890773381,57.35,78872.11,0.01,0.0012,0.0,0.15583]
[1777890776139,57.35,78842.19,0.01,0.00115,0.0,0.14956]
[1777890779166,57.35,78871.5,0.01,0.0012,0.0,0.1557]
[1777890784209,57.35,78877.5,0.01,0.00121,0.0,0.15698]
[1777890785221,57.35,78892.02,0.01,0.00124,0.0,0.16012]
[1777890788235,57.35,78905.26,0.01,0.00126,0.0,0.16304]
[1777890792262,57.35,78893.12,0.01,0.00124,0.0,0.16037]
[1777890795284,57.35,78872.03,0.01,0.0012,0.0,0.15581]
[1777890799311,57.35,78895.66,0.01,0.00125,0.0,0.16092]
[1777890800319,57.35,78883.96,0.01,0.00123,0.0,0.15837]
[1777890803341,57.35,78896.79,0.01,0.00125,0.0,0.16117]
[1777890804348,57.35,78937.26,0.01,0.00133,0.0,0.17028]
[1777890809383,57.35,78901.53,0.01,0.00126,0.0,0.16221]
[1777890813412,57.35,78919.99,0.01,0.00129,0.0,0.16568]
[1777890818445,57.35,78930.42,0.01,0.00131,0.0,0.16805]
[1777890819452,57.35,78914.67,0.01,0.00128,0.0,0.16449]
[1777890822474,57.35,78902.88,0.01,0.00126,0.0,0.16187]
[1777890823480,57.35,78888.57,0.01,0.00123,0.0,0.15874]
[1777890825494,57.35,78907.28,0.01,0.00126,0.0,0.16284]
[1777890827508,57.35,78893.99,0.01,0.00124,0.0,0.15992]
[1777890829522,57.35,78872.28,0.01,0.0012,0.0,0.15524]
[1777890834561,57.35,78866.9,0.01,0.00119,0.0,0.1541]
[1777890839598,57.35,78852.52,0.01,0.00117,0.0,0.15109]
[1777890840712,57.35,78841.05,0.01,0.00115,0.0,0.14873]
[1777890843638,57.35,78860.44,0.01,0.00118,0.0,0.15274]
[1777890845658,57.35,78877.58,0.01,0.00121,0.0,0.15637]
[1777890850694,57.35,78873.19,0.01,0.0012,0.0,0.15543]
[1777890853717,57.35,78897.29,0.01,0.00125,0.0,0.16064]
[1777890857745,57.35,78885.74,0.01,0.00122,0.0,0.15813]
[1777890859762,57.35,78872.57,0.01,0.0012,0.0,0.1553]
[1777890864797,57.35,78879.88,0.01,0.00121,0.0,0.15686]
[1777890869832,57.35,78897.91,0.01,0.00125,0.0,0.16078]
[1777890871846,57.35,78911.96,0.01,0.00127,0.0,0.16323]
[1777890873860,57.35,78898.68,0.01,0.00124,0.0,0.16031]
[1777890876881,57.35,78912.91,0.01,0.00127,0.0,0.16345]
[1777890881917,57.35,78928.97,0.01,0.0013,0.0,0.16705]
[1777890883930,57.35,78944.06,0.01,0.00133,0.0,0.17051]
[1777890887960,57.35,78958.66,0.01,0.00136,0.0,0.17391]
[1777890892993,57.35,78952.33,0.01,0.00134,0.0,0.17243]
[1777890898029,57.35,78962.38,0.01,0.00136,0.0,0.17479]
[1777890903073,57.35,78958.05,0.01,0.00136,0.0,0.17377]
[1777890904075,57.35,78973.69,0.01,0.00139,0.0,0.17748]
[1777890909111,57.35,78967.59,0.01,0.00138,0.0,0.17602]
[1777890914145,57.35,78965.3,0.01,0.00137,0.0,0.17548]
[1777890918183,57.35,78943.97,0.01,0.00133,0.0,0.17049]
[1777890919185,57.35,78928.46,0.01,0.0013,0.0,0.16694]
[1777890921199,57.35,78943.41,0.01,0.00133,0.0,0.17036]
[1777890926234,57.35,78949.2,0.01,0.00134,0.0,0.1717]
[1777890931269,57.35,78939.81,0.01,0.00132,0.0,0.16886]
[1777890936307,57.35,78952.66,0.01,0.00134,0.0,0.17183]
[1777890938320,57.35,78972.41,0.01,0.00138,0.0,0.17648]
[1777890943359,57.35,78973.1,0.01,0.00138,0.0,0.17664]
[1777890948395,57.35,78957.12,0.01,0.00135,0.0,0.17287]
[1777890950408,57.35,78971.85,0.01,0.00138,0.0,0.17635]
[1777890955443,57.35,78974.55,0.01,0.00138,0.0,0.17699]
[1777890957457,57.35,78960.34,0.01,0.00136,0.0,0.17363]
[1777890962491,57.35,78963.36,0.01,0.00136,0.0,0.17434]
[1777890966521,57.35,78950.96,0.01,0.00134,0.0,0.17143]
[1777890969549,57.35,78925.63,0.01,0.00129,0.0,0.16564]
[1777890974584,57.35,78936.06,0.01,0.00131,0.0,0.16801]
[1777890978616,57.35,78948.07,0.01,0.00133,0.0,0.17076]
[1777890981637,57.35,78969.96,0.01,0.00137,0.0,0.1759]
[1777890983647,57.35,78982.43,0.01,0.0014,0.0,0.17888]
[1777890988682,57.35,78964.33,0.01,0.00136,0.0,0.17456]
[1777890991703,57.35,78953.42,0.01,0.00134,0.0,0.17133]
[1777890996738,57.35,78959.99,0.01,0.00135,0.0,0.17286]
[1777891001774,57.35,78956.0,0.01,0.00134,0.0,0.17193]
[1777891006810,57.35,78954.34,0.01,0.00134,0.0,0.17155]
[1777891010862,57.35,78942.84,0.01,0.00132,0.0,0.16889]
[1777891015878,57.35,78939.15,0.01,0.00131,0.0,0.16805]
[1777891016880,57.35,78964.34,0.01,0.00136,0.0,0.17388]
[1777891018904,57.35,79001.33,0.01,0.00143,0.0,0.18278]
[1777891019902,57.35,79018.88,0.01,0.00147,0.0,0.18714]
[1777891024970,57.35,79005.4,0.01,0.00144,0.0,0.18378]
[1777891026008,57.35,78963.82,0.01,0.00136,0.0,0.17376]
[1777891026985,57.35,78944.0,0.01,0.00132,0.0,0.16916]
[1777891032040,57.35,78947.27,0.01,0.00132,0.0,0.16991]
[1777891037074,57.35,78947.28,0.01,0.00132,0.0,0.16991]
[1777891041101,57.35,78934.97,0.01,0.0013,0.0,0.1671]
[1777891046136,57.35,78943.34,0.01,0.00132,0.0,0.16901]
[1777891051171,57.35,78949.55,0.01,0.00132,0.0,0.16976]
[1777891056206,57.35,78950.25,0.01,0.00133,0.0,0.16993]
[1777891060234,57.35,78936.91,0.01,0.0013,0.0,0.16687]
[1777891065269,57.35,78935.36,0.01,0.0013,0.0,0.16652]
[1777891068290,57.35,78947.49,0.01,0.00132,0.0,0.16929]
[1777891073327,57.35,78947.15,0.01,0.00132,0.0,0.16921]
[1777891078361,57.35,78937.85,0.01,0.0013,0.0,0.16709]
[1777891082389,57.35,78926.5,0.01,0.00128,0.0,0.16453]
[1777891087428,57.35,78936.07,0.01,0.0013,0.0,0.16668]
[1777891092462,57.35,78932.45,0.01,0.00129,0.0,0.16587]
[1777891097496,57.35,78932.56,0.01,0.00129,0.0,0.16589]
[1777891102531,57.35,78936.44,0.01,0.0013,0.0,0.16677]
[1777891107568,57.35,78934.76,0.01,0.0013,0.0,0.16639]
[1777891112602,57.35,78933.03,0.01,0.00129,0.0,0.16534]
[1777891117637,57.35,78932.39,0.01,0.00129,0.0,0.16519]
[1777891122673,57.35,78931.07,0.01,0.00128,0.0,0.1649]
[1777891127707,57.35,78931.54,0.01,0.00128,0.0,0.165]
[1777891132743,57.35,78944.07,0.01,0.00131,0.0,0.16784]
[1777891133749,57.35,78960.19,0.01,0.00134,0.0,0.17155]
[1777891135764,57.35,78945.58,0.01,0.00131,0.0,0.16819]
[1777891140799,57.35,78936.01,0.01,0.00129,0.0,0.16601]
[1777891145833,57.35,78935.96,0.01,0.00129,0.0,0.166]
[1777891150870,57.35,78935.31,0.01,0.00129,0.0,0.16585]
[1777891154897,57.35,78949.45,0.01,0.00132,0.0,0.16907]
[1777891159932,57.35,78942.33,0.01,0.0013,0.0,0.16744]
[1777891162953,57.35,78955.52,0.01,0.00133,0.0,0.17047]
[1777891165974,57.35,78976.36,0.01,0.00137,0.0,0.17535]
[1777891170006,57.35,78963.09,0.01,0.00135,0.0,0.17223]
[1777891175042,57.35,78972.01,0.01,0.00136,0.0,0.17364]
[1777891180078,57.35,78962.83,0.01,0.00134,0.0,0.17149]
[1777891185112,57.35,78965.41,0.01,0.00134,0.0,0.17209]
[1777891190147,57.35,78962.36,0.01,0.00134,0.0,0.17138]
[1777891195183,57.35,78953.46,0.01,0.00132,0.0,0.16932]
[1777891199211,57.35,78940.38,0.01,0.0013,0.0,0.16634]
[1777891204246,57.35,78929.04,0.01,0.00127,0.0,0.16379]
[1777891205254,57.35,78943.33,0.01,0.0013,0.0,0.16701]
[1777891206261,57.35,78955.59,0.01,0.00133,0.0,0.16981]
[1777891211300,57.35,78957.7,0.01,0.00133,0.0,0.1703]
[1777891214369,57.35,78976.47,0.01,0.00137,0.0,0.17469]
[1777891215364,57.35,78992.19,0.01,0.0014,0.0,0.17844]
[1777891220386,57.35,78997.73,0.01,0.00141,0.0,0.17978]
[1777891224415,57.35,79008.82,0.01,0.00143,0.0,0.18249]
[1777891229451,57.35,79014.18,0.01,0.00144,0.0,0.18381]
[1777891234485,57.35,79017.52,0.01,0.00145,0.0,0.18392]
[1777891237506,57.35,79005.96,0.01,0.00142,0.0,0.18108]
[1777891242542,57.35,79004.11,0.01,0.00142,0.0,0.18063]
[1777891247578,57.35,79004.78,0.01,0.00142,0.0,0.18079]
[1777891252613,57.35,79009.44,0.01,0.00143,0.0,0.18193]
[1777891257647,57.35,79003.3,0.01,0.00142,0.0,0.18043]
[1777891262683,57.35,78991.37,0.01,0.00139,0.0,0.17755]
[1777891267721,57.35,78987.28,0.01,0.00138,0.0,0.17657]
[1777891272754,57.35,78996.88,0.01,0.0014,0.0,0.17887]
[1777891275776,57.35,79008.52,0.01,0.00143,0.0,0.1817]
[1777891278797,57.35,78971.23,0.01,0.00135,0.0,0.17277]
[1777891281820,57.35,78956.78,0.01,0.00132,0.0,0.16942]
[1777891286854,57.35,78964.4,0.01,0.00134,0.0,0.17118]
[1777891291889,57.35,78968.86,0.01,0.00134,0.0,0.17154]
[1777891293903,57.35,78980.69,0.01,0.00136,0.0,0.17431]
[1777891296548,57.35,78992.03,0.01,0.00139,0.0,0.17701]
[1777891301969,57.35,78992.7,0.01,0.00139,0.0,0.17717]
[1777891307003,57.35,78982.74,0.01,0.00137,0.0,0.1748]
[1777891312045,57.35,78973.02,0.01,0.00135,0.0,0.17251]
[1777891316073,57.35,78951.98,0.01,0.00131,0.0,0.16765]
[1777891321108,57.35,78942.27,0.01,0.00129,0.0,0.16545]
[1777891326150,57.35,78948.67,0.01,0.0013,0.0,0.1669]
[1777891331186,57.35,78948.74,0.01,0.0013,0.0,0.16691]
[1777891336230,57.35,78940.23,0.01,0.00129,0.0,0.16499]
[1777891341282,57.35,78932.46,0.01,0.00127,0.0,0.16325]
[1777891346316,57.35,78926.95,0.01,0.00126,0.0,0.16203]
[1777891351352,57.35,78927.37,0.01,0.00126,0.0,0.16147]
[1777891356388,57.35,78922.32,0.01,0.00125,0.0,0.16036]
[1777891361421,57.35,78913.91,0.01,0.00123,0.0,0.15853]
[1777891366459,57.35,78925.87,0.01,0.00125,0.0,0.16114]
[1777891371492,57.35,78922.59,0.01,0.00125,0.0,0.16042]
[1777891376530,57.35,78934.11,0.01,0.00127,0.0,0.16297]
[1777891381564,57.35,78926.12,0.01,0.00125,0.0,0.1612]
[1777891386605,57.35,78922.96,0.01,0.00125,0.0,0.1605]
[1777891390630,57.35,78936.81,0.01,0.00127,0.0,0.16357]
[1777891392643,57.35,78951.57,0.01,0.0013,0.0,0.16689]
[1777891394662,57.35,78966.92,0.01,0.00133,0.0,0.17041]
[1777891399693,57.35,78966.03,0.01,0.00133,0.0,0.17021]
[1777891404765,57.35,78979.78,0.01,0.00136,0.0,0.17341]
[1777891410771,57.35,78980.18,0.01,0.00136,0.0,0.17351]
[1777891415807,57.35,78984.35,0.01,0.00136,0.0,0.1738]
[1777891420841,57.35,78983.53,0.01,0.00136,0.0,0.17361]
[1777891425878,57.35,78973.78,0.01,0.00134,0.0,0.17133]
[1777891430911,57.35,78970.4,0.01,0.00133,0.0,0.17054]
[1777891435946,57.35,78968.55,0.01,0.00133,0.0,0.17012]
[1777891439976,57.35,78955.21,0.01,0.0013,0.0,0.16706]
[1777891445010,57.35,78948.67,0.01,0.00129,0.0,0.16557]
[1777891450050,57.35,78947.71,0.01,0.00129,0.0,0.16536]
[1777891455085,57.35,78941.4,0.01,0.00128,0.0,0.16394]
[1777891460120,57.35,78939.25,0.01,0.00127,0.0,0.16346]
[1777891465156,57.35,78931.99,0.01,0.00126,0.0,0.16185]
[1777891470191,57.35,78933.08,0.01,0.00126,0.0,0.16209]
[1777891475226,57.35,78930.1,0.01,0.00125,0.0,0.16078]
[1777891480261,57.35,78923.66,0.01,0.00124,0.0,0.15937]
[1777891485297,57.35,78913.22,0.01,0.00122,0.0,0.15711]
[1777891490332,57.35,78911.57,0.01,0.00122,0.0,0.15675]
[1777891495367,57.35,78914.18,0.01,0.00122,0.0,0.15731]
[1777891500407,57.35,78914.47,0.01,0.00122,0.0,0.15738]
[1777891505443,57.35,78915.68,0.01,0.00123,0.0,0.15764]
[1777891510481,57.35,78916.16,0.01,0.00123,0.0,0.15774]
[1777891515516,57.35,78915.2,0.01,0.00122,0.0,0.15753]
[1777891520551,57.35,78914.47,0.01,0.00122,0.0,0.15738]
[1777891525602,57.35,78911.85,0.01,0.00122,0.0,0.15681]
[1777891526596,57.35,78900.13,0.01,0.0012,0.0,0.15431]
[1777891530629,57.35,78924.41,0.01,0.00124,0.0,0.15954]
[1777891535664,57.35,78930.24,0.01,0.00125,0.0,0.16017]
[1777891540699,57.35,78939.99,0.01,0.00127,0.0,0.16232]
[1777891543720,57.35,78952.44,0.01,0.00129,0.0,0.16511]
[1777891548757,57.35,78954.92,0.01,0.00129,0.0,0.16567]
[1777891551776,57.35,78972.13,0.01,0.00133,0.0,0.1696]
[1777891556811,57.35,78973.8,0.01,0.00133,0.0,0.16998]
[1777891561847,57.35,78965.03,0.01,0.00131,0.0,0.16796]
[1777891566883,57.35,78971.74,0.01,0.00133,0.0,0.16951]
[1777891571964,57.35,78973.92,0.01,0.00133,0.0,0.17001]
[1777891575951,57.35,78990.65,0.01,0.00136,0.0,0.17392]
[1777891579975,57.35,78977.23,0.01,0.00134,0.0,0.17078]
[1777891585012,57.35,78982.9,0.01,0.00135,0.0,0.1721]
[1777891590062,57.35,78980.67,0.01,0.00134,0.0,0.17158]
[1777891595081,57.35,78970.77,0.01,0.00132,0.0,0.16861]
[1777891597094,57.35,78944.48,0.01,0.00127,0.0,0.16267]
[1777891600115,57.35,78925.66,0.01,0.00123,0.0,0.15853]
[1777891605152,57.35,78925.19,0.01,0.00123,0.0,0.15843]
[1777891610184,57.35,78930.0,0.01,0.00124,0.0,0.15948]
[1777891615220,57.35,78930.24,0.01,0.00124,0.0,0.15953]
[1777891621107,57.35,78924.28,0.01,0.00123,0.0,0.15823]
[1777891626297,57.35,78925.39,0.01,0.00123,0.0,0.15847]
[1777891631332,57.35,78923.37,0.01,0.00123,0.0,0.15803]
[1777891636368,57.35,78922.86,0.01,0.00123,0.0,0.15792]
[1777891641402,57.35,78915.55,0.01,0.00122,0.0,0.15634]
[1777891644101,57.35,78898.57,0.01,0.00118,0.0,0.15273]
[1777891649458,57.35,78900.72,0.01,0.00119,0.0,0.15319]
[1777891654492,57.35,78903.97,0.01,0.00119,0.0,0.15325]
[1777891659529,57.35,78907.92,0.01,0.0012,0.0,0.15409]
[1777891664565,57.35,78912.16,0.01,0.0012,0.0,0.15499]
[1777891669601,57.35,78908.93,0.01,0.0012,0.0,0.1543]
[1777891675127,57.35,78911.24,0.01,0.0012,0.0,0.15479]
[1777891680679,57.35,78910.85,0.01,0.0012,0.0,0.15471]
[1777891685722,57.35,78912.99,0.01,0.00121,0.0,0.15517]
[1777891691764,57.35,78912.5,0.01,0.0012,0.0,0.15506]
[1777891695792,57.35,78927.95,0.01,0.00123,0.0,0.15839]
[1777891700828,57.35,78928.48,0.01,0.00123,0.0,0.1585]
[1777891704856,57.35,78940.38,0.01,0.00126,0.0,0.16111]
[1777891709890,57.35,78947.68,0.01,0.00127,0.0,0.16273]
[1777891714926,57.35,78947.25,0.01,0.00126,0.0,0.16198]
[1777891718959,57.35,78959.41,0.01,0.00129,0.0,0.1647]
[1777891719966,57.35,78972.13,0.01,0.00131,0.0,0.16758]
[1777891725000,57.35,78982.31,0.01,0.00133,0.0,0.16992]
[1777891729028,57.35,78994.73,0.01,0.00136,0.0,0.17282]
[1777891734064,57.35,79004.59,0.01,0.00138,0.0,0.17515]
[1777891736078,57.35,79016.11,0.01,0.0014,0.0,0.1779]
[1777891740119,57.35,79003.75,0.01,0.00137,0.0,0.17495]
[1777891742126,57.35,79023.94,0.01,0.00142,0.0,0.1798]
[1777891747159,57.35,79027.61,0.01,0.00142,0.0,0.18069]
[1777891749177,57.35,79050.74,0.01,0.00147,0.0,0.18642]
[1777891753203,57.35,79038.74,0.01,0.00145,0.0,0.18343]
[1777891755224,57.35,79026.35,0.01,0.00142,0.0,0.18039]
[1777891760256,57.35,79028.19,0.01,0.00142,0.0,0.18083]
[1777891765292,57.35,79032.6,0.01,0.00143,0.0,0.18192]
[1777891770328,57.35,79031.45,0.01,0.00143,0.0,0.18163]
[1777891775365,57.35,79032.91,0.01,0.00143,0.0,0.18128]
[1777891779394,57.35,79049.25,0.01,0.00146,0.0,0.18532]
[1777891782415,57.35,79061.49,0.01,0.00149,0.0,0.1884]
[1777891787451,57.35,79057.32,0.01,0.00148,0.0,0.18735]
[1777891792486,57.35,79067.94,0.01,0.0015,0.0,0.19004]
[1777891797521,57.35,79066.37,0.01,0.0015,0.0,0.18964]
[1777891802555,57.35,79077.02,0.01,0.00152,0.0,0.19237]
[1777891807590,57.35,79066.76,0.01,0.0015,0.0,0.18974]
[1777891812625,57.35,79066.33,0.01,0.0015,0.0,0.18963]
[1777891815647,57.35,79052.39,0.01,0.00147,0.0,0.18611]
[1777891820683,57.35,79046.38,0.01,0.00146,0.0,0.18461]
[1777891825718,57.35,79044.11,0.01,0.00145,0.0,0.18404]
[1777891830752,57.35,79047.48,0.01,0.00146,0.0,0.18488]
[1777891835787,57.35,79050.48,0.01,0.00146,0.0,0.1849]
[1777891840830,57.35,79047.3,0.01,0.00145,0.0,0.18411]
[1777891845865,57.35,79045.48,0.01,0.00145,0.0,0.18366]
[1777891850899,57.35,79050.85,0.01,0.00146,0.0,0.185]
[1777891855936,57.35,79052.1,0.01,0.00146,0.0,0.18531]
[1777891860970,57.35,79050.34,0.01,0.00146,0.0,0.18487]
[1777891866008,57.35,79048.25,0.01,0.00146,0.0,0.18435]
[1777891871042,57.35,79050.27,0.01,0.00146,0.0,0.18485]
[1777891876077,57.35,79062.14,0.01,0.00148,0.0,0.18783]
[1777891881116,57.35,79070.94,0.01,0.0015,0.0,0.19007]
[1777891886148,57.35,79079.82,0.01,0.00152,0.0,0.19235]
[1777891891186,57.35,79085.01,0.01,0.00153,0.0,0.19294]
[1777891893218,57.35,79070.05,0.01,0.0015,0.0,0.1891]
[1777891898235,57.35,79073.68,0.01,0.0015,0.0,0.19003]
[1777891903270,57.35,79075.53,0.01,0.00151,0.0,0.1905]
[1777891908304,57.35,79077.65,0.01,0.00151,0.0,0.19104]
[1777891913350,57.35,79076.08,0.01,0.00151,0.0,0.19064]
[1777891915360,57.35,79093.06,0.01,0.00155,0.0,0.19504]
[1777891919388,57.35,79081.15,0.01,0.00152,0.0,0.19194]
[1777891921403,57.35,79060.17,0.01,0.00147,0.0,0.1866]
[1777891923418,57.35,79048.72,0.01,0.00145,0.0,0.18374]
[1777891928452,57.35,79039.7,0.01,0.00143,0.0,0.18152]
[1777891933486,57.35,79034.31,0.01,0.00142,0.0,0.1802]
[1777891938524,57.35,79035.12,0.01,0.00142,0.0,0.1804]
[1777891943556,57.35,79035.21,0.01,0.00142,0.0,0.18042]
[1777891948591,57.35,79032.41,0.01,0.00142,0.0,0.17974]
[1777891953626,57.35,79025.17,0.01,0.0014,0.0,0.17728]
[1777891958661,57.35,79028.7,0.01,0.0014,0.0,0.17813]
[1777891963696,57.35,79028.9,0.01,0.0014,0.0,0.17818]
[1777891968731,57.35,79028.78,0.01,0.0014,0.0,0.17815]
[1777891973766,57.35,79037.35,0.01,0.00142,0.0,0.18023]
[1777891978802,57.35,79036.56,0.01,0.00142,0.0,0.18004]
[1777891983838,57.35,79040.34,0.01,0.00143,0.0,0.18096]
[1777891988871,57.35,79029.95,0.01,0.00141,0.0,0.17843]
[1777891993906,57.35,79032.12,0.01,0.00141,0.0,0.17896]
[1777891998942,57.35,79031.55,0.01,0.00141,0.0,0.17882]
[1777892003976,57.35,79039.06,0.01,0.00142,0.0,0.18065]
[1777892009012,57.35,79041.88,0.01,0.00143,0.0,0.18134]
[1777892014051,57.35,79042.75,0.01,0.00143,0.0,0.18084]
[1777892019084,57.35,79033.4,0.01,0.00141,0.0,0.17856]
[1777892024118,57.35,79034.46,0.01,0.00141,0.0,0.17882]
[1777892029155,57.35,79032.87,0.01,0.00141,0.0,0.17843]
[1777892034191,57.35,79035.11,0.01,0.00141,0.0,0.17898]
[1777892039224,57.35,79031.77,0.01,0.0014,0.0,0.17817]
[1777892044265,57.35,79035.56,0.01,0.00141,0.0,0.17909]
[1777892049300,57.35,79036.0,0.01,0.00141,0.0,0.17919]
[1777892054335,57.35,79036.34,0.01,0.00141,0.0,0.17927]
[1777892059369,57.35,79036.02,0.01,0.00141,0.0,0.1792]
[1777892064404,57.35,79036.12,0.01,0.00141,0.0,0.17922]
[1777892069440,57.35,79034.14,0.01,0.00141,0.0,0.17874]
[1777892074475,57.35,79031.01,0.01,0.0014,0.0,0.17728]
[1777892079510,57.35,79026.68,0.01,0.00139,0.0,0.17624]
[1777892083561,57.35,79013.06,0.01,0.00136,0.0,0.17301]
[1777892084560,57.35,78984.61,0.01,0.0013,0.0,0.16642]
[1777892085568,57.35,78967.72,0.01,0.00127,0.0,0.16262]
[1777892090606,57.35,78958.85,0.01,0.00126,0.0,0.16065]
[1777892091612,57.35,78946.91,0.01,0.00123,0.0,0.15804]
[1777892096644,57.35,78933.49,0.01,0.00121,0.0,0.15514]
[1777892101678,57.35,78931.48,0.01,0.00121,0.0,0.15471]
[1777892105706,57.35,78918.4,0.01,0.00118,0.0,0.15194]
[1777892106714,57.35,78929.9,0.01,0.0012,0.0,0.15438]
[1777892111749,57.35,78916.7,0.01,0.00118,0.0,0.15159]
[1777892116784,57.35,78925.05,0.01,0.00119,0.0,0.15335]
[1777892121819,57.35,78926.82,0.01,0.0012,0.0,0.15372]
[1777892126854,57.35,78921.81,0.01,0.00119,0.0,0.15266]
[1777892131901,57.35,78927.47,0.01,0.00119,0.0,0.15323]
[1777892133902,57.35,78940.96,0.01,0.00122,0.0,0.15611]
[1777892137934,57.35,78926.72,0.01,0.00119,0.0,0.15307]
[1777892138943,57.35,78906.89,0.01,0.00116,0.0,0.14893]
[1777892143976,57.35,78897.32,0.01,0.00114,0.0,0.14697]
[1777892149012,57.35,78888.48,0.01,0.00113,0.0,0.14518]
[1777892154046,57.35,78887.19,0.01,0.00112,0.0,0.14492]
[1777892159084,57.35,78895.73,0.01,0.00114,0.0,0.14665]
[1777892164119,57.35,78900.63,0.01,0.00115,0.0,0.14765]
[1777892169154,57.35,78892.78,0.01,0.00113,0.0,0.14605]
[1777892174192,57.35,78894.26,0.01,0.00114,0.0,0.14635]
[1777892179226,57.35,78892.49,0.01,0.00113,0.0,0.14599]
[1777892184262,57.35,78877.55,0.01,0.00111,0.0,0.14299]
[1777892186276,57.35,78866.34,0.01,0.00109,0.0,0.14077]
[1777892187283,57.35,78877.6,0.01,0.00111,0.0,0.143]
[1777892192317,57.35,78882.07,0.01,0.00111,0.0,0.14329]
[1777892197353,57.35,78878.77,0.01,0.0011,0.0,0.14264]
[1777892202389,57.35,78877.13,0.01,0.0011,0.0,0.14231]
[1777892204403,57.35,78861.4,0.01,0.00108,0.0,0.13922]
[1777892207424,57.35,78848.9,0.01,0.00106,0.0,0.13681]
[1777892212459,57.35,78849.45,0.01,0.00106,0.0,0.13692]
[1777892217495,57.35,78850.3,0.01,0.00106,0.0,0.13708]
[1777892222530,57.35,78859.9,0.01,0.00107,0.0,0.13893]
[1777892227567,57.35,78854.37,0.01,0.00106,0.0,0.13786]
[1777892232601,57.35,78850.13,0.01,0.00106,0.0,0.13705]
[1777892237638,57.35,78842.35,0.01,0.00105,0.0,0.13556]
[1777892242671,57.35,78842.46,0.01,0.00105,0.0,0.13558]
[1777892247707,57.35,78843.51,0.01,0.00105,0.0,0.13578]
[1777892251736,57.35,78859.67,0.01,0.00107,0.0,0.13831]
[1777892256770,57.35,78865.89,0.01,0.00108,0.0,0.13952]
[1777892261805,57.35,78866.21,0.01,0.00108,0.0,0.13958]
[1777892266839,57.35,78868.66,0.01,0.00108,0.0,0.14006]
[1777892271875,57.35,78884.42,0.01,0.00111,0.0,0.14317]
[1777892276910,57.35,78888.29,0.01,0.00112,0.0,0.14394]
[1777892281945,57.35,78889.49,0.01,0.00112,0.0,0.14418]
[1777892286980,57.35,78891.3,0.01,0.00112,0.0,0.14455]
[1777892292016,57.35,78889.6,0.01,0.00112,0.0,0.14421]
[1777892297052,57.35,78887.45,0.01,0.00111,0.0,0.14378]
[1777892302086,57.35,78886.14,0.01,0.00111,0.0,0.14351]
[1777892307119,57.35,78885.5,0.01,0.00111,0.0,0.14339]
[1777892311148,57.35,78869.88,0.01,0.00108,0.0,0.13972]
[1777892314178,57.35,78898.66,0.01,0.00113,0.0,0.14543]
[1777892318204,57.35,78912.64,0.01,0.00115,0.0,0.14829]
[1777892323241,57.35,78924.95,0.01,0.00117,0.0,0.15084]
[1777892326261,57.35,78938.22,0.01,0.0012,0.0,0.15363]
[1777892331296,57.35,78930.65,0.01,0.00118,0.0,0.15203]
[1777892336330,57.35,78929.61,0.01,0.00118,0.0,0.15181]
[1777892341378,57.35,78934.87,0.01,0.00119,0.0,0.15292]
[1777892346408,57.35,78930.96,0.01,0.00119,0.0,0.1521]
[1777892351444,57.35,78931.25,0.01,0.00119,0.0,0.15216]
[1777892356480,57.35,78937.81,0.01,0.0012,0.0,0.15355]
[1777892361514,57.35,78949.46,0.01,0.00122,0.0,0.15604]
[1777892366549,57.35,78950.29,0.01,0.00122,0.0,0.15621]
[1777892371584,57.35,78954.34,0.01,0.00122,0.0,0.15645]
[1777892374607,57.35,78940.27,0.01,0.0012,0.0,0.15344]
[1777892379639,57.35,78932.63,0.01,0.00118,0.0,0.15183]
[1777892384677,57.35,78933.89,0.01,0.00119,0.0,0.15209]
[1777892389710,57.35,78935.78,0.01,0.00119,0.0,0.15249]
[1777892394744,57.35,78928.19,0.01,0.00118,0.0,0.1509]
[1777892399781,57.35,78927.82,0.01,0.00117,0.0,0.15082]
[1777892403809,57.35,78914.56,0.01,0.00115,0.0,0.14807]
[1777892408843,57.35,78915.6,0.01,0.00115,0.0,0.14828]
[1777892412871,57.35,78930.63,0.01,0.00118,0.0,0.15141]
[1777892417908,57.35,78918.37,0.01,0.00116,0.0,0.14886]
[1777892422944,57.35,78920.72,0.01,0.00116,0.0,0.14934]
[1777892425965,57.35,78932.2,0.01,0.00118,0.0,0.15174]
[1777892431001,57.35,78924.21,0.01,0.00116,0.0,0.14945]
[1777892436035,57.35,78925.84,0.01,0.00117,0.0,0.14979]
[1777892441070,57.35,78955.31,0.01,0.00122,0.0,0.15602]
[1777892446105,57.35,78966.25,0.01,0.00124,0.0,0.15839]
[1777892451141,57.35,78971.6,0.01,0.00125,0.0,0.15957]
[1777892456176,57.35,78970.31,0.01,0.00125,0.0,0.15928]
[1777892461211,57.35,78975.75,0.01,0.00126,0.0,0.16048]
[1777892464234,57.35,79001.39,0.01,0.00131,0.0,0.16623]
[1777892469268,57.35,79016.73,0.01,0.00134,0.0,0.16976]
[1777892474302,57.35,79017.14,0.01,0.00134,0.0,0.16985]
[1777892479338,57.35,79017.44,0.01,0.00134,0.0,0.16992]
[1777892482358,57.35,79002.33,0.01,0.00131,0.0,0.16644]
[1777892487397,57.35,79013.34,0.01,0.00133,0.0,0.16897]
[1777892491427,57.35,79036.94,0.01,0.00137,0.0,0.17381]
[1777892494448,57.35,79022.27,0.01,0.00134,0.0,0.17036]
[1777892499483,57.35,79025.44,0.01,0.00135,0.0,0.1711]
[1777892504518,57.35,79028.35,0.01,0.00135,0.0,0.17178]
[1777892506533,57.35,79016.12,0.01,0.00133,0.0,0.16894]
[1777892511571,57.35,79003.78,0.01,0.00131,0.0,0.1661]
[1777892516605,57.35,79001.61,0.01,0.0013,0.0,0.16561]
[1777892521644,57.35,78993.76,0.01,0.00129,0.0,0.16384]
[1777892526679,57.35,78992.51,0.01,0.00128,0.0,0.16356]
[1777892531715,57.35,78999.76,0.01,0.0013,0.0,0.16519]
[1777892536749,57.35,79015.46,0.01,0.00133,0.0,0.16878]
[1777892539770,57.35,79031.17,0.01,0.00136,0.0,0.17245]
[1777892544805,57.35,79018.52,0.01,0.00133,0.0,0.16949]
[1777892549854,57.35,79028.74,0.01,0.00135,0.0,0.17187]
[1777892550862,57.35,79044.85,0.01,0.00139,0.0,0.17569]
[1777892555895,57.35,79050.45,0.01,0.00139,0.0,0.17633]
[1777892559930,57.35,79036.84,0.01,0.00137,0.0,0.17309]
[1777892561943,57.35,79012.74,0.01,0.00132,0.0,0.16748]
[1777892562950,57.35,78998.58,0.01,0.00129,0.0,0.16426]
[1777892564971,57.35,78983.52,0.01,0.00126,0.0,0.16089]
[1777892568994,57.35,78966.33,0.01,0.00123,0.0,0.15713]
[1777892574030,57.35,78965.91,0.01,0.00123,0.0,0.15704]
[1777892579064,57.35,78964.9,0.01,0.00123,0.0,0.15682]
[1777892584099,57.35,78957.46,0.01,0.00121,0.0,0.15521]
[1777892589134,57.35,78957.32,0.01,0.00121,0.0,0.15518]
[1777892592156,57.35,78929.78,0.01,0.00116,0.0,0.14938]
[1777892596184,57.35,78948.02,0.01,0.0012,0.0,0.1532]
[1777892600218,57.35,78930.63,0.01,0.00117,0.0,0.14955]
[1777892605247,57.35,78926.59,0.01,0.00116,0.0,0.14872]
[1777892610282,57.35,78926.25,0.01,0.00116,0.0,0.14865]
[1777892615319,57.35,78927.6,0.01,0.00116,0.0,0.14831]
[1777892620353,57.35,78930.71,0.01,0.00116,0.0,0.14895]
[1777892625388,57.35,78939.67,0.01,0.00118,0.0,0.15082]
[1777892630423,57.35,78940.35,0.01,0.00118,0.0,0.15096]
[1777892635457,57.35,78951.2,0.01,0.0012,0.0,0.15325]
[1777892640493,57.35,78949.84,0.01,0.00119,0.0,0.15296]
[1777892645527,57.35,78938.75,0.01,0.00117,0.0,0.15063]
[1777892650562,57.35,78947.22,0.01,0.00119,0.0,0.1524]
[1777892655597,57.35,78947.34,0.01,0.00119,0.0,0.15243]
[1777892660632,57.35,78933.75,0.01,0.00117,0.0,0.14958]
[1777892665667,57.35,78926.88,0.01,0.00115,0.0,0.14816]
[1777892670702,57.35,78915.18,0.01,0.00113,0.0,0.14577]
[1777892671711,57.35,78932.18,0.01,0.00116,0.0,0.14864]
[1777892673724,57.35,78943.49,0.01,0.00118,0.0,0.151]
[1777892676744,57.35,78923.07,0.01,0.00114,0.0,0.14677]
[1777892681779,57.35,78931.47,0.01,0.00116,0.0,0.1485]
[1777892686814,57.35,78933.67,0.01,0.00116,0.0,0.14895]
[1777892691850,57.35,78921.7,0.01,0.00114,0.0,0.14649]
[1777892696885,57.35,78923.35,0.01,0.00114,0.0,0.14683]
[1777892701921,57.35,78922.58,0.01,0.00114,0.0,0.14667]
[1777892706955,57.35,78922.88,0.01,0.00114,0.0,0.14673]
[1777892711990,57.35,78926.61,0.01,0.00115,0.0,0.1475]
[1777892717026,57.35,78929.53,0.01,0.00115,0.0,0.1481]
[1777892719040,57.35,78944.8,0.01,0.00118,0.0,0.15127]
[1777892724094,57.35,78942.56,0.01,0.00118,0.0,0.1508]
[1777892726096,57.35,78919.14,0.01,0.00114,0.0,0.14597]
[1777892731131,57.35,78912.87,0.01,0.00112,0.0,0.1441]
[1777892736166,57.35,78909.47,0.01,0.00112,0.0,0.14342]
[1777892741201,57.35,78910.43,0.01,0.00112,0.0,0.14361]
[1777892746236,57.35,78916.71,0.01,0.00113,0.0,0.14488]
[1777892751272,57.35,78931.49,0.01,0.00115,0.0,0.14789]
[1777892756308,57.35,78929.69,0.01,0.00115,0.0,0.14752]
[1777892761343,57.35,78921.27,0.01,0.00114,0.0,0.1458]
[1777892766379,57.35,78927.68,0.01,0.00115,0.0,0.14711]
[1777892771414,57.35,78929.57,0.01,0.00115,0.0,0.14749]
[1777892776450,57.35,78926.07,0.01,0.00114,0.0,0.14678]
[1777892780479,57.35,78943.57,0.01,0.00117,0.0,0.15039]
[1777892785514,57.35,78943.99,0.01,0.00117,0.0,0.15048]
[1777892790550,57.35,78943.32,0.01,0.00117,0.0,0.15034]
[1777892795585,57.35,78954.71,0.01,0.00119,0.0,0.15211]
[1777892801627,57.35,78961.47,0.01,0.0012,0.0,0.15354]
[1777892806663,57.35,78961.89,0.01,0.0012,0.0,0.15363]
[1777892809684,57.35,78950.58,0.01,0.00118,0.0,0.15124]
[1777892814720,57.35,78950.64,0.01,0.00118,0.0,0.15125]
[1777892820762,57.35,78951.17,0.01,0.00118,0.0,0.15136]
[1777892824793,57.35,78938.44,0.01,0.00116,0.0,0.14871]
[1777892829830,57.35,78937.17,0.01,0.00116,0.0,0.14845]
[1777892834862,57.35,78936.32,0.01,0.00116,0.0,0.14827]
[1777892839901,57.35,78944.81,0.01,0.00117,0.0,0.15003]
[1777892844937,57.35,78944.97,0.01,0.00117,0.0,0.15006]
[1777892848966,57.35,78957.87,0.01,0.00119,0.0,0.15277]
[1777892854001,57.35,78963.5,0.01,0.0012,0.0,0.15334]
[1777892859037,57.35,78963.76,0.01,0.0012,0.0,0.1534]
[1777892865084,57.35,78952.4,0.01,0.00118,0.0,0.151]
[1777892870113,57.35,78963.04,0.01,0.0012,0.0,0.15324]
[1777892875148,57.35,78964.52,0.01,0.0012,0.0,0.15356]
[1777892880184,57.35,78966.15,0.01,0.0012,0.0,0.1539]
[1777892883204,57.35,78954.3,0.01,0.00118,0.0,0.1514]
[1777892888240,57.35,78952.33,0.01,0.00118,0.0,0.15098]
[1777892891262,57.35,78941.23,0.01,0.00116,0.0,0.14867]
[1777892896297,57.35,78943.35,0.01,0.00116,0.0,0.14911]
[1777892901334,57.35,78944.38,0.01,0.00117,0.0,0.14932]
[1777892906367,57.35,78948.6,0.01,0.00117,0.0,0.1502]
[1777892911402,57.35,78948.97,0.01,0.00117,0.0,0.14966]
[1777892916437,57.35,78950.54,0.01,0.00117,0.0,0.14999]
[1777892920466,57.35,78962.83,0.01,0.00119,0.0,0.15257]
[1777892925500,57.35,78962.39,0.01,0.00119,0.0,0.15247]
[1777892929528,57.35,78973.41,0.01,0.00121,0.0,0.15482]
[1777892931542,57.35,78984.75,0.01,0.00123,0.0,0.15727]
[1777892936579,57.35,78989.33,0.01,0.00124,0.0,0.15827]
[1777892941612,57.35,78989.1,0.01,0.00124,0.0,0.15822]
[1777892946647,57.35,78987.06,0.01,0.00124,0.0,0.15777]
[1777892951684,57.35,78988.64,0.01,0.00124,0.0,0.15812]
[1777892956719,57.35,78991.21,0.01,0.00125,0.0,0.15868]
[1777892961755,57.35,78994.52,0.01,0.00125,0.0,0.15941]
[1777892966791,57.35,78993.98,0.01,0.00125,0.0,0.15929]
[1777892971825,57.35,78996.25,0.01,0.00125,0.0,0.15914]
[1777892976861,57.35,78996.79,0.01,0.00125,0.0,0.15926]
[1777892981894,57.35,78993.48,0.01,0.00124,0.0,0.15853]
[1777892986929,57.35,78996.43,0.01,0.00125,0.0,0.15918]
[1777892991964,57.35,78998.72,0.01,0.00125,0.0,0.15968]
[1777892997000,57.35,79012.17,0.01,0.00128,0.0,0.16267]
[1777893002037,57.35,79019.13,0.01,0.00129,0.0,0.16424]
[1777893007072,57.35,79022.18,0.01,0.0013,0.0,0.16493]
[1777893012107,57.35,79016.28,0.01,0.00129,0.0,0.16359]
[1777893017142,57.35,79017.09,0.01,0.00129,0.0,0.16378]
[1777893022178,57.35,79015.35,0.01,0.00129,0.0,0.16338]
[1777893027214,57.35,79013.84,0.01,0.00128,0.0,0.16305]
[1777893032248,57.35,79015.48,0.01,0.00128,0.0,0.16275]
[1777893037283,57.35,79017.2,0.01,0.00128,0.0,0.16314]
[1777893043325,57.35,79024.67,0.01,0.0013,0.0,0.16482]
[1777893048360,57.35,79025.72,0.01,0.0013,0.0,0.16506]
[1777893050373,57.35,79038.94,0.01,0.00133,0.0,0.16809]
[1777893055410,57.35,79042.03,0.01,0.00133,0.0,0.1688]
[1777893060450,57.35,79044.4,0.01,0.00134,0.0,0.16935]
[1777893063468,57.35,79033.17,0.01,0.00132,0.0,0.16676]
[1777893068503,57.35,79036.04,0.01,0.00132,0.0,0.16742]
[1777893073538,57.35,79026.07,0.01,0.0013,0.0,0.16514]
[1777893078573,57.35,79021.38,0.01,0.00129,0.0,0.16408]
[1777893083608,57.35,79015.62,0.01,0.00128,0.0,0.16278]
[1777893085625,57.35,78999.69,0.01,0.00125,0.0,0.15924]
[1777893090658,57.35,78998.35,0.01,0.00125,0.0,0.15895]
[1777893095694,57.35,78998.03,0.01,0.00124,0.0,0.15823]
[1777893100729,57.35,78999.5,0.01,0.00125,0.0,0.15855]
[1777893105770,57.35,78995.43,0.01,0.00124,0.0,0.15766]
[1777893107779,57.35,78974.4,0.01,0.0012,0.0,0.15313]
[1777893112816,57.35,78965.87,0.01,0.00118,0.0,0.15133]
[1777893117847,57.35,78966.75,0.01,0.00119,0.0,0.15151]
[1777893122883,57.35,78965.67,0.01,0.00118,0.0,0.15129]
[1777893127918,57.35,78968.96,0.01,0.00119,0.0,0.15198]
[1777893132953,57.35,78970.02,0.01,0.00119,0.0,0.1522]
[1777893137989,57.35,78974.69,0.01,0.0012,0.0,0.15319]
[1777893143023,57.35,78976.82,0.01,0.0012,0.0,0.15365]
[1777893148060,57.35,78968.4,0.01,0.00119,0.0,0.15186]
[1777893153093,57.35,78967.72,0.01,0.00118,0.0,0.15109]
[1777893158128,57.35,78972.44,0.01,0.00119,0.0,0.15209]
[1777893163164,57.35,78981.84,0.01,0.00121,0.0,0.15408]
[1777893168198,57.35,78987.73,0.01,0.00122,0.0,0.15535]
[1777893173232,57.35,78990.54,0.01,0.00122,0.0,0.15595]
[1777893178268,57.35,78990.92,0.01,0.00123,0.0,0.15604]
[1777893183303,57.35,78991.76,0.01,0.00123,0.0,0.15622]
[1777893188338,57.35,78995.54,0.01,0.00123,0.0,0.15704]
[1777893194379,57.35,79001.58,0.01,0.00124,0.0,0.15836]
[1777893200424,57.35,79002.72,0.01,0.00125,0.0,0.15861]
[1777893207471,57.35,79003.81,0.01,0.00125,0.0,0.15885]
[1777893213513,57.35,79005.45,0.01,0.00125,0.0,0.15855]
[1777893218548,57.35,79009.43,0.01,0.00125,0.0,0.15943]
[1777893223586,57.35,78990.24,0.01,0.00122,0.0,0.15525]
[1777893228621,57.35,78986.77,0.01,0.00121,0.0,0.1545]
[1777893233654,57.35,78987.94,0.01,0.00121,0.0,0.15475]
[1777893238689,57.35,78994.84,0.01,0.00123,0.0,0.15624]
[1777893243725,57.35,79004.16,0.01,0.00124,0.0,0.15827]
[1777893248761,57.35,79016.49,0.01,0.00127,0.0,0.16099]
[1777893254803,57.35,79018.71,0.01,0.00127,0.0,0.16149]
[1777893260844,57.35,79018.95,0.01,0.00127,0.0,0.16154]
[1777893262864,57.35,79040.7,0.01,0.00131,0.0,0.16645]
[1777893267898,57.35,79041.79,0.01,0.00132,0.0,0.1667]
[1777893269912,57.35,79054.26,0.01,0.00134,0.0,0.16959]
[1777893272935,57.35,79045.15,0.01,0.00132,0.0,0.1668]
[1777893277969,57.35,79046.07,0.01,0.00132,0.0,0.16701]
[1777893283004,57.35,79041.35,0.01,0.00131,0.0,0.16593]
[1777893288898,57.35,79031.83,0.01,0.00129,0.0,0.16377]
[1777893292067,57.35,79020.07,0.01,0.00127,0.0,0.16113]
[1777893295091,57.35,79032.85,0.01,0.00129,0.0,0.164]
[1777893300983,57.35,79036.45,0.01,0.0013,0.0,0.16481]
[1777893305159,57.35,79024.29,0.01,0.00128,0.0,0.16207]
[1777893310194,57.35,79030.64,0.01,0.00129,0.0,0.1635]
[1777893315229,57.35,79039.7,0.01,0.00131,0.0,0.16555]
[1777893320266,57.35,79039.12,0.01,0.00131,0.0,0.16542]
[1777893325300,57.35,79032.91,0.01,0.00129,0.0,0.16401]
[1777893330335,57.35,79031.37,0.01,0.00129,0.0,0.16366]
[1777893332350,57.35,79013.58,0.01,0.00125,0.0,0.15904]
[1777893336377,57.35,79001.21,0.01,0.00123,0.0,0.15633]
[1777893341415,57.35,78996.75,0.01,0.00122,0.0,0.15537]
[1777893346450,57.35,78997.92,0.01,0.00122,0.0,0.15562]
[1777893351485,57.35,79004.09,0.01,0.00123,0.0,0.15696]
[1777893356521,57.35,78998.17,0.01,0.00122,0.0,0.15568]
[1777893361556,57.35,78995.29,0.01,0.00122,0.0,0.15506]
[1777893364578,57.35,79009.26,0.01,0.00124,0.0,0.15809]
[1777893369613,57.35,79019.67,0.01,0.00126,0.0,0.16038]
[1777893372639,57.35,78999.3,0.01,0.00123,0.0,0.15592]
[1777893377669,57.35,79001.41,0.01,0.00123,0.0,0.15638]
[1777893382706,57.35,79004.85,0.01,0.00124,0.0,0.15712]
[1777893387741,57.35,79014.62,0.01,0.00125,0.0,0.15927]
[1777893392777,57.35,79032.87,0.01,0.00128,0.0,0.16267]
[1777893397812,57.35,79038.22,0.01,0.00129,0.0,0.16387]
[1777893402847,57.35,79039.78,0.01,0.0013,0.0,0.16422]
[1777893407882,57.35,79041.95,0.01,0.0013,0.0,0.16472]
[1777893409896,57.35,79054.52,0.01,0.00133,0.0,0.16759]
[1777893414932,57.35,79056.63,0.01,0.00133,0.0,0.16808]
[1777893419967,57.35,79061.95,0.01,0.00134,0.0,0.16931]
[1777893425001,57.35,79062.1,0.01,0.00134,0.0,0.16935]
[1777893430041,57.35,79061.64,0.01,0.00134,0.0,0.16924]
[1777893435073,57.35,79074.61,0.01,0.00137,0.0,0.17228]
[1777893437087,57.35,79086.26,0.01,0.00139,0.0,0.17505]
[1777893442122,57.35,79081.98,0.01,0.00138,0.0,0.17403]
[1777893447157,57.35,79080.64,0.01,0.00138,0.0,0.17371]
[1777893452194,57.35,79081.74,0.01,0.00138,0.0,0.17327]
[1777893457228,57.35,79094.27,0.01,0.0014,0.0,0.17627]
[1777893462274,57.35,79097.84,0.01,0.00141,0.0,0.17713]
[1777893466292,57.35,79086.25,0.01,0.00138,0.0,0.17435]
[1777893471327,57.35,79092.32,0.01,0.0014,0.0,0.1758]
[1777893476362,57.35,79091.89,0.01,0.0014,0.0,0.1757]
[1777893481397,57.35,79090.48,0.01,0.00139,0.0,0.17536]
[1777893486433,57.35,79089.07,0.01,0.00139,0.0,0.17502]
[1777893491468,57.35,79090.75,0.01,0.00139,0.0,0.17542]
[1777893496503,57.35,79090.28,0.01,0.00139,0.0,0.17531]
[1777893501538,57.35,79090.13,0.01,0.00139,0.0,0.17527]
[1777893506574,57.35,79090.37,0.01,0.00139,0.0,0.17533]
[1777893511608,57.35,79087.84,0.01,0.00138,0.0,0.17402]
[1777893516645,57.35,79093.4,0.01,0.00139,0.0,0.17535]
[1777893521680,57.35,79093.82,0.01,0.00139,0.0,0.17545]
[1777893526714,57.35,79092.91,0.01,0.00139,0.0,0.17523]
[1777893531749,57.35,79093.44,0.01,0.00139,0.0,0.17536]
[1777893536784,57.35,79094.54,0.01,0.0014,0.0,0.17563]
[1777893541822,57.35,79091.26,0.01,0.00139,0.0,0.17484]
[1777893546856,57.35,79090.97,0.01,0.00139,0.0,0.17477]
[1777893551892,57.35,79092.97,0.01,0.00139,0.0,0.17525]
[1777893556927,57.35,79092.71,0.01,0.00139,0.0,0.17519]
[1777893561965,57.35,79093.38,0.01,0.00139,0.0,0.17535]
[1777893569010,57.35,79093.24,0.01,0.00139,0.0,0.17531]
[1777893574047,57.35,79093.84,0.01,0.00139,0.0,0.17475]
[1777893577068,57.35,79082.28,0.01,0.00137,0.0,0.172]
[1777893582104,57.35,79087.09,0.01,0.00138,0.0,0.17314]
[1777893587141,57.35,79084.3,0.01,0.00137,0.0,0.17248]
[1777893592174,57.35,79082.64,0.01,0.00137,0.0,0.17209]
[1777893597209,57.35,79081.21,0.01,0.00136,0.0,0.17175]
[1777893602244,57.35,79078.67,0.01,0.00136,0.0,0.17115]
[1777893607279,57.35,79083.83,0.01,0.00137,0.0,0.17237]
[1777893612314,57.35,79085.85,0.01,0.00137,0.0,0.17284]
[1777893617350,57.35,79087.34,0.01,0.00138,0.0,0.1732]
[1777893622385,57.35,79095.42,0.01,0.00139,0.0,0.17513]
[1777893627421,57.35,79085.76,0.01,0.00137,0.0,0.17282]
[1777893632453,57.35,79086.48,0.01,0.00137,0.0,0.17229]
[1777893637489,57.35,79089.07,0.01,0.00137,0.0,0.17291]
[1777893642524,57.35,79101.11,0.01,0.0014,0.0,0.17579]
[1777893647562,57.35,79109.76,0.01,0.00142,0.0,0.17788]
[1777893652596,57.35,79114.04,0.01,0.00143,0.0,0.17892]
[1777893657633,57.35,79114.06,0.01,0.00143,0.0,0.17893]
[1777893662667,57.35,79116.07,0.01,0.00143,0.0,0.17942]
[1777893667702,57.35,79118.72,0.01,0.00144,0.0,0.18007]
[1777893672736,57.35,79117.12,0.01,0.00143,0.0,0.17968]
[1777893677772,57.35,79108.59,0.01,0.00141,0.0,0.1776]
[1777893678781,57.35,79091.25,0.01,0.00138,0.0,0.17343]
[1777893679788,57.35,79072.79,0.01,0.00134,0.0,0.16908]
[1777893684821,57.35,79064.47,0.01,0.00132,0.0,0.16716]
[1777893689855,57.35,79065.76,0.01,0.00133,0.0,0.16745]
[1777893694890,57.35,79064.01,0.01,0.00132,0.0,0.16637]
[1777893699926,57.35,79064.86,0.01,0.00132,0.0,0.16656]
[1777893704961,57.35,79064.0,0.01,0.00132,0.0,0.16637]
[1777893709996,57.35,79058.68,0.01,0.00131,0.0,0.16515]
[1777893715033,57.35,79063.63,0.01,0.00132,0.0,0.16628]
[1777893720069,57.35,79065.31,0.01,0.00132,0.0,0.16667]
[1777893725107,57.35,79058.13,0.01,0.00131,0.0,0.16502]
[1777893730142,57.35,79059.52,0.01,0.00131,0.0,0.16534]
[1777893735177,57.35,79060.48,0.01,0.00131,0.0,0.16556]
[1777893740212,57.35,79062.79,0.01,0.00132,0.0,0.16609]
[1777893745246,57.35,79069.31,0.01,0.00133,0.0,0.16759]
[1777893749284,57.35,79053.1,0.01,0.0013,0.0,0.16388]
[1777893754319,57.35,79048.65,0.01,0.00128,0.0,0.16221]
[1777893759354,57.35,79050.98,0.01,0.00129,0.0,0.16273]
[1777893764389,57.35,79053.78,0.01,0.00129,0.0,0.16336]
[1777893768417,57.35,79038.77,0.01,0.00126,0.0,0.16]
[1777893771438,57.35,79027.63,0.01,0.00124,0.0,0.15755]
[1777893776473,57.35,79022.89,0.01,0.00123,0.0,0.15652]
[1777893780501,57.35,79004.5,0.01,0.0012,0.0,0.15256]
[1777893785538,57.35,79002.33,0.01,0.0012,0.0,0.1521]
[1777893787550,57.35,78985.98,0.01,0.00117,0.0,0.14867]
[1777893792585,57.35,78985.77,0.01,0.00117,0.0,0.14863]
[1777893797617,57.35,78983.08,0.01,0.00116,0.0,0.14807]
[1777893802656,57.35,78988.99,0.01,0.00117,0.0,0.1493]
[1777893805676,57.35,78975.12,0.01,0.00115,0.0,0.14643]
[1777893809705,57.35,78963.32,0.01,0.00113,0.0,0.14403]
[1777893814747,57.35,78956.74,0.01,0.00111,0.0,0.1421]
[1777893819784,57.35,78962.93,0.01,0.00112,0.0,0.14334]
[1777893824820,57.35,78966.64,0.01,0.00113,0.0,0.14409]
[1777893829857,57.35,78962.48,0.01,0.00112,0.0,0.14325]
[1777893834892,57.35,78964.76,0.01,0.00113,0.0,0.14371]
[1777893839929,57.35,78974.92,0.01,0.00114,0.0,0.14577]
[1777893844964,57.35,78978.51,0.01,0.00115,0.0,0.14651]
[1777893849999,57.35,78973.31,0.01,0.00114,0.0,0.14544]
[1777893855033,57.35,78973.44,0.01,0.00114,0.0,0.14547]
[1777893860070,57.35,78978.69,0.01,0.00115,0.0,0.14654]
[1777893865105,57.35,78988.64,0.01,0.00117,0.0,0.1486]
[1777893870145,57.35,78990.62,0.01,0.00117,0.0,0.14901]
[1777893875179,57.35,78992.51,0.01,0.00117,0.0,0.14878]
[1777893880221,57.35,78993.48,0.01,0.00117,0.0,0.14898]
[1777893882231,57.35,78980.15,0.01,0.00115,0.0,0.14623]
[1777893887266,57.35,78969.12,0.01,0.00113,0.0,0.14398]
[1777893892301,57.35,78965.05,0.01,0.00112,0.0,0.14316]
[1777893898346,57.35,78960.72,0.01,0.00111,0.0,0.14229]
[1777893903378,57.35,78958.84,0.01,0.00111,0.0,0.14192]
[1777893908425,57.35,78935.61,0.01,0.00107,0.0,0.13735]
[1777893913461,57.35,78936.0,0.01,0.00107,0.0,0.13743]
[1777893918497,57.35,78936.72,0.01,0.00107,0.0,0.13757]
[1777893923549,57.35,78931.83,0.01,0.00107,0.0,0.13662]
[1777893928568,57.35,78935.29,0.01,0.00107,0.0,0.13729]
[1777893933601,57.35,78947.71,0.01,0.00109,0.0,0.13912]
[1777893938642,57.35,78947.2,0.01,0.00109,0.0,0.13902]
[1777893943671,57.35,78958.54,0.01,0.00111,0.0,0.14126]
[1777893948705,57.35,78960.7,0.01,0.00111,0.0,0.14169]
[1777893951727,57.35,78973.78,0.01,0.00113,0.0,0.14432]
[1777893956762,57.35,78974.46,0.01,0.00113,0.0,0.14446]
[1777893961797,57.35,78975.65,0.01,0.00113,0.0,0.1447]
[1777893966832,57.35,78975.71,0.01,0.00113,0.0,0.14471]
[1777893971866,57.35,78976.04,0.01,0.00114,0.0,0.14478]
[1777893976904,57.35,78976.52,0.01,0.00114,0.0,0.14488]
[1777893981937,57.35,78976.4,0.01,0.00114,0.0,0.14485]
[1777893986972,57.35,78977.27,0.01,0.00114,0.0,0.14503]
[1777893992010,57.35,78968.94,0.01,0.00112,0.0,0.14274]
[1777893997042,57.35,78959.18,0.01,0.0011,0.0,0.14079]
[1777893998053,57.35,78941.6,0.01,0.00107,0.0,0.13734]
[1777894000069,57.35,78930.31,0.01,0.00105,0.0,0.13517]
[1777894005103,57.35,78928.83,0.01,0.00105,0.0,0.13488]
[1777894010138,57.35,78926.37,0.01,0.00105,0.0,0.13442]
[1777894015173,57.35,78927.3,0.01,0.00105,0.0,0.13459]
[1777894020208,57.35,78926.64,0.01,0.00105,0.0,0.13447]
[1777894024237,57.35,78913.73,0.01,0.00103,0.0,0.13203]
[1777894029272,57.35,78921.71,0.01,0.00104,0.0,0.13353]
[1777894035314,57.35,78923.26,0.01,0.00104,0.0,0.13382]
[1777894040349,57.35,78922.88,0.01,0.00104,0.0,0.13375]
[1777894045386,57.35,78919.85,0.01,0.00104,0.0,0.13318]
[1777894050421,57.35,78921.43,0.01,0.00104,0.0,0.13348]
[1777894055456,57.35,78935.26,0.01,0.00106,0.0,0.13554]
[1777894060491,57.35,78942.12,0.01,0.00107,0.0,0.13686]
[1777894065527,57.35,78943.38,0.01,0.00107,0.0,0.1371]
[1777894070564,57.35,78943.66,0.01,0.00107,0.0,0.13716]
[1777894075597,57.35,78946.19,0.01,0.00108,0.0,0.13765]
[1777894080633,57.35,78946.04,0.01,0.00108,0.0,0.13762]
[1777894085666,57.35,78947.46,0.01,0.00108,0.0,0.13789]
[1777894090702,57.35,78947.08,0.01,0.00108,0.0,0.13782]
[1777894095738,57.35,78947.27,0.01,0.00108,0.0,0.13786]
[1777894100772,57.35,78947.86,0.01,0.00108,0.0,0.13797]
[1777894104800,57.35,78934.94,0.01,0.00106,0.0,0.13548]
[1777894109835,57.35,78937.72,0.01,0.00106,0.0,0.13601]
[1777894114870,57.35,78942.49,0.01,0.00107,0.0,0.13635]
[1777894119905,57.35,78942.51,0.01,0.00107,0.0,0.13635]
[1777894124942,57.35,78947.19,0.01,0.00107,0.0,0.13726]
[1777894129975,57.35,78947.22,0.01,0.00107,0.0,0.13726]
[1777894135013,57.35,78951.09,0.01,0.00108,0.0,0.13801]
[1777894140047,57.35,78951.22,0.01,0.00108,0.0,0.13804]
[1777894147095,57.35,78952.75,0.01,0.00108,0.0,0.13834]
[1777894152130,57.35,78952.09,0.01,0.00108,0.0,0.13821]
[1777894158172,57.35,78951.66,0.01,0.00108,0.0,0.13813]
[1777894163207,57.35,78951.38,0.01,0.00108,0.0,0.13807]
[1777894168245,57.35,78950.42,0.01,0.00108,0.0,0.13788]
[1777894173279,57.35,78950.11,0.01,0.00107,0.0,0.13724]
[1777894178315,57.35,78950.35,0.01,0.00107,0.0,0.13728]
[1777894183349,57.35,78955.28,0.01,0.00108,0.0,0.13824]
[1777894188388,57.35,78954.79,0.01,0.00108,0.0,0.13815]
[1777894193422,57.35,78952.07,0.01,0.00108,0.0,0.13762]
[1777894198457,57.35,78954.46,0.01,0.00108,0.0,0.13808]
[1777894203494,57.35,78936.82,0.01,0.00105,0.0,0.13468]
[1777894208528,57.35,78929.77,0.01,0.00104,0.0,0.13334]
[1777894213563,57.35,78929.65,0.01,0.00104,0.0,0.13332]
[1777894218598,57.35,78929.4,0.01,0.00104,0.0,0.13327]
[1777894221630,57.35,78908.43,0.01,0.00101,0.0,0.12936]
[1777894226664,57.35,78908.26,0.01,0.00101,0.0,0.12933]
[1777894231699,57.35,78913.18,0.01,0.00101,0.0,0.12967]
[1777894236734,57.35,78914.91,0.01,0.00101,0.0,0.12999]
[1777894241772,57.35,78919.56,0.01,0.00102,0.0,0.13086]
[1777894246807,57.35,78914.85,0.01,0.00101,0.0,0.12998]
[1777894251841,57.35,78908.05,0.01,0.001,0.0,0.12873]
[1777894256874,57.35,78906.47,0.01,0.001,0.0,0.12844]
[1777894261910,57.35,78909.73,0.01,0.001,0.0,0.12904]
[1777894266944,57.35,78907.6,0.01,0.001,0.0,0.12865]
[1777894271982,57.35,78904.0,0.01,0.001,0.0,0.12799]
[1777894277014,57.35,78907.26,0.01,0.001,0.0,0.12858]
[1777894282048,57.35,78908.11,0.01,0.001,0.0,0.12874]
[1777894287089,57.35,78909.59,0.01,0.001,0.0,0.12901]
[1777894292119,57.35,78912.52,0.01,0.001,0.0,0.12899]
[1777894298161,57.35,78912.75,0.01,0.00101,0.0,0.12904]
[1777894303196,57.35,78913.38,0.01,0.00101,0.0,0.12915]
[1777894308231,57.35,78913.41,0.01,0.00101,0.0,0.12916]
[1777894313288,57.35,78910.65,0.01,0.001,0.0,0.12865]
[1777894314297,57.35,78897.31,0.01,0.00098,0.0,0.12622]
[1777894319330,57.35,78891.14,0.01,0.00097,0.0,0.12512]
[1777894324368,57.35,78901.05,0.01,0.00099,0.0,0.1269]
[1777894329403,57.35,78901.46,0.01,0.00099,0.0,0.12697]
[1777894334440,57.35,78907.79,0.01,0.001,0.0,0.12813]
[1777894339475,57.35,78906.23,0.01,0.001,0.0,0.12784]
[1777894344511,57.35,78905.58,0.01,0.00099,0.0,0.12772]
[1777894349546,57.35,78895.33,0.01,0.00098,0.0,0.12587]
[1777894355589,57.35,78894.31,0.01,0.00097,0.0,0.12514]
[1777894360622,57.35,78898.81,0.01,0.00098,0.0,0.12595]
[1777894365659,57.35,78897.84,0.01,0.00098,0.0,0.12577]
[1777894370696,57.35,78897.33,0.01,0.00098,0.0,0.12568]
[1777894375730,57.35,78895.71,0.01,0.00097,0.0,0.12539]
[1777894380765,57.35,78896.81,0.01,0.00098,0.0,0.12559]
[1777894385802,57.35,78900.97,0.01,0.00098,0.0,0.12634]
[1777894390835,57.35,78902.3,0.01,0.00098,0.0,0.12658]
[1777894395872,57.35,78903.88,0.01,0.00099,0.0,0.12686]
[1777894400906,57.35,78899.77,0.01,0.00098,0.0,0.12612]
[1777894405940,57.35,78898.34,0.01,0.00098,0.0,0.12586]
[1777894411983,57.35,78897.86,0.01,0.00097,0.0,0.12523]
[1777894417018,57.35,78897.62,0.01,0.00097,0.0,0.12519]
[1777894422053,57.35,78898.11,0.01,0.00097,0.0,0.12527]
[1777894427088,57.35,78898.16,0.01,0.00097,0.0,0.12528]
[1777894432122,57.35,78896.6,0.01,0.00097,0.0,0.125]
[1777894439172,57.35,78897.45,0.01,0.00097,0.0,0.12516]
[1777894444207,57.35,78896.27,0.01,0.00097,0.0,0.12494]
[1777894449242,57.35,78896.08,0.01,0.00097,0.0,0.12491]
[1777894455284,57.35,78896.41,0.01,0.00097,0.0,0.12497]
[1777894460319,57.35,78889.9,0.01,0.00096,0.0,0.12381]
[1777894465354,57.35,78892.01,0.01,0.00097,0.0,0.12419]
[1777894470389,57.35,78893.11,0.01,0.00097,0.0,0.12438]
[1777894477236,57.35,78895.94,0.01,0.00097,0.0,0.12434]
[1777894482473,57.35,78894.91,0.01,0.00097,0.0,0.12416]
[1777894487508,57.35,78895.98,0.01,0.00097,0.0,0.12435]
[1777894492543,57.35,78895.88,0.01,0.00097,0.0,0.12433]
[1777894497578,57.35,78895.55,0.01,0.00097,0.0,0.12427]
[1777894502613,57.35,78894.59,0.01,0.00096,0.0,0.1241]
[1777894507649,57.35,78895.74,0.01,0.00097,0.0,0.12431]
[1777894512683,57.35,78897.2,0.01,0.00097,0.0,0.12457]
[1777894517719,57.35,78900.9,0.01,0.00097,0.0,0.12523]
[1777894523769,57.35,78901.36,0.01,0.00098,0.0,0.12531]
[1777894528804,57.35,78900.49,0.01,0.00097,0.0,0.12515]
[1777894533839,57.35,78897.69,0.01,0.00097,0.0,0.12411]
[1777894538874,57.35,78897.4,0.01,0.00096,0.0,0.12406]
[1777894543909,57.35,78892.86,0.01,0.00096,0.0,0.12325]
[1777894548944,57.35,78894.09,0.01,0.00096,0.0,0.12347]
[1777894553979,57.35,78894.95,0.01,0.00096,0.0,0.12362]
[1777894559014,57.35,78894.96,0.01,0.00096,0.0,0.12363]
[1777894564051,57.35,78895.57,0.01,0.00096,0.0,0.12373]
[1777894569086,57.35,78895.59,0.01,0.00096,0.0,0.12374]
[1777894576136,57.35,78894.89,0.01,0.00096,0.0,0.12361]
[1777894581169,57.35,78894.12,0.01,0.00096,0.0,0.12348]
[1777894588219,57.35,78893.09,0.01,0.00096,0.0,0.1233]
[1777894593255,57.35,78893.36,0.01,0.00095,0.0,0.1228]
[1777894598290,57.35,78893.81,0.01,0.00096,0.0,0.12288]
[1777894602317,57.35,78852.06,0.01,0.0009,0.0,0.11572]
[1777894603324,57.35,78817.77,0.01,0.00085,0.0,0.11011]
[1777894606349,57.35,78806.63,0.01,0.00083,0.0,0.10834]
[1777894611383,57.35,78805.86,0.01,0.00083,0.0,0.10822]
[1777894614405,57.35,78786.48,0.01,0.00081,0.0,0.10521]
[1777894616418,57.35,78799.35,0.01,0.00082,0.0,0.1072]
[1777894621453,57.35,78808.12,0.01,0.00084,0.0,0.10858]
[1777894626485,57.35,78806.1,0.01,0.00083,0.0,0.10826]
[1777894631522,57.35,78810.46,0.01,0.00084,0.0,0.10895]
[1777894636558,57.35,78802.73,0.01,0.00083,0.0,0.10773]
[1777894639580,57.35,78790.06,0.01,0.00081,0.0,0.10576]
[1777894644614,57.35,78780.27,0.01,0.0008,0.0,0.10426]
[1777894648434,57.35,78802.87,0.01,0.00083,0.0,0.10775]
[1777894650656,57.35,78823.76,0.01,0.00086,0.0,0.11107]
[1777894653677,57.35,78841.21,0.01,0.00088,0.0,0.11341]
[1777894655697,57.35,78857.13,0.01,0.0009,0.0,0.11605]
[1777894658504,57.35,78870.02,0.01,0.00092,0.0,0.11823]
[1777894659725,57.35,78882.38,0.01,0.00093,0.0,0.12035]
[1777894664761,57.35,78878.43,0.01,0.00093,0.0,0.11967]
[1777894669797,57.35,78880.64,0.01,0.00093,0.0,0.12005]
[1777894673824,57.35,78869.34,0.01,0.00092,0.0,0.11811]
[1777894678859,57.35,78862.14,0.01,0.00091,0.0,0.11689]
[1777894683894,57.35,78850.17,0.01,0.00089,0.0,0.11489]
[1777894688930,57.35,78845.13,0.01,0.00088,0.0,0.11405]
[1777894694971,57.35,78841.45,0.01,0.00088,0.0,0.11345]
[1777894700014,57.35,78843.63,0.01,0.00088,0.0,0.11381]
[1777894705044,57.35,78852.59,0.01,0.00089,0.0,0.11529]
[1777894710080,57.35,78852.26,0.01,0.00089,0.0,0.11524]
[1777894715118,57.35,78859.79,0.01,0.0009,0.0,0.11598]
[1777894720149,57.35,78857.8,0.01,0.0009,0.0,0.11565]
[1777894722165,57.35,78845.3,0.01,0.00088,0.0,0.11358]
[1777894727199,57.35,78842.16,0.01,0.00087,0.0,0.11306]
[1777894732235,57.35,78853.21,0.01,0.00089,0.0,0.11488]
[1777894737269,57.35,78852.48,0.01,0.00089,0.0,0.11476]
[1777894742304,57.35,78843.46,0.01,0.00088,0.0,0.11327]
[1777894747361,57.35,78801.16,0.01,0.00082,0.0,0.10652]
[1777894752396,57.35,78795.61,0.01,0.00081,0.0,0.10566]
[1777894757433,57.35,78788.63,0.01,0.0008,0.0,0.10459]
[1777894758438,57.35,78774.47,0.01,0.00079,0.0,0.10244]
[1777894760465,57.35,78743.27,0.01,0.00075,0.0,0.09786]
[1777894761529,57.35,78712.25,0.01,0.00071,0.0,0.09348]
[1777894764483,57.35,78695.0,0.01,0.00069,0.0,0.09112]
[1777894767506,57.35,78719.04,0.01,0.00072,0.0,0.09442]
[1777894772561,57.35,78735.8,0.01,0.00074,0.0,0.09634]
[1777894773558,57.35,78748.44,0.01,0.00075,0.0,0.09816]
[1777894774555,57.35,78764.44,0.01,0.00077,0.0,0.10049]
[1777894779592,57.35,78759.81,0.01,0.00076,0.0,0.09981]
[1777894784626,57.35,78763.92,0.01,0.00077,0.0,0.10041]
[1777894789662,57.35,78755.47,0.01,0.00076,0.0,0.09918]
[1777894793688,57.35,78767.45,0.01,0.00077,0.0,0.10094]
[1777894799529,57.35,78753.99,0.01,0.00076,0.0,0.09896]
[1777894804770,57.35,78744.96,0.01,0.00075,0.0,0.09765]
[1777894809805,57.35,78746.23,0.01,0.00075,0.0,0.09784]
[1777894814840,57.35,78744.96,0.01,0.00075,0.0,0.09765]
[1777894817861,57.35,78760.36,0.01,0.00077,0.0,0.09989]
[1777894822896,57.35,78762.38,0.01,0.00077,0.0,0.10019]
[1777894827932,57.35,78751.74,0.01,0.00075,0.0,0.09863]
[1777894828939,57.35,78737.59,0.01,0.00074,0.0,0.0966]
[1777894833983,57.35,78739.47,0.01,0.00074,0.0,0.09642]
[1777894834989,57.35,78750.7,0.01,0.00075,0.0,0.09803]
[1777894835999,57.35,78761.76,0.01,0.00076,0.0,0.09964]
[1777894841031,57.35,78754.69,0.01,0.00075,0.0,0.09861]
[1777894846066,57.35,78759.85,0.01,0.00076,0.0,0.09936]
[1777894851101,57.35,78765.27,0.01,0.00077,0.0,0.10016]
[1777894856136,57.35,78753.76,0.01,0.00075,0.0,0.09848]
[1777894861171,57.35,78753.26,0.01,0.00075,0.0,0.0984]
[1777894866210,57.35,78751.61,0.01,0.00075,0.0,0.09816]
[1777894867217,57.35,78740.49,0.01,0.00074,0.0,0.09657]
[1777894870240,57.35,78714.53,0.01,0.00071,0.0,0.09293]
[1777894872261,57.35,78699.02,0.01,0.00069,0.0,0.09082]
[1777894877296,57.35,78701.3,0.01,0.00069,0.0,0.09113]
[1777894882331,57.35,78706.69,0.01,0.0007,0.0,0.09186]
[1777894887366,57.35,78706.25,0.01,0.0007,0.0,0.0918]
[1777894892401,57.35,78706.16,0.01,0.0007,0.0,0.09136]
[1777894897436,57.35,78706.92,0.01,0.0007,0.0,0.09147]
[1777894902472,57.35,78714.97,0.01,0.00071,0.0,0.09257]
[1777894907508,57.35,78718.69,0.01,0.00071,0.0,0.09308]
[1777894912542,57.35,78709.26,0.01,0.0007,0.0,0.09179]
[1777894917580,57.35,78709.7,0.01,0.0007,0.0,0.09185]
[1777894922614,57.35,78708.76,0.01,0.0007,0.0,0.09172]
[1777894927653,57.35,78710.57,0.01,0.0007,0.0,0.09196]
[1777894928659,57.35,78722.06,0.01,0.00071,0.0,0.09354]
[1777894933694,57.35,78725.44,0.01,0.00072,0.0,0.09401]
[1777894938729,57.35,78725.4,0.01,0.00072,0.0,0.09401]
[1777894943765,57.35,78728.32,0.01,0.00072,0.0,0.09441]
[1777894945780,57.35,78739.46,0.01,0.00073,0.0,0.09598]
[1777894950819,57.35,78747.98,0.01,0.00074,0.0,0.09719]
[1777894955848,57.35,78741.94,0.01,0.00073,0.0,0.09589]
[1777894960884,57.35,78743.93,0.01,0.00074,0.0,0.09617]
[1777894965918,57.35,78742.93,0.01,0.00073,0.0,0.09603]
[1777894971760,57.35,78744.19,0.01,0.00074,0.0,0.09621]
[1777894976996,57.35,78746.82,0.01,0.00074,0.0,0.09658]
[1777894982032,57.35,78746.68,0.01,0.00074,0.0,0.09656]
[1777894987068,57.35,78748.59,0.01,0.00074,0.0,0.09684]
[1777894992106,57.35,78757.16,0.01,0.00075,0.0,0.09807]
[1777894997142,57.35,78759.14,0.01,0.00075,0.0,0.09835]
[1777895002177,57.35,78775.4,0.01,0.00077,0.0,0.10073]
[1777895007212,57.35,78774.64,0.01,0.00077,0.0,0.10062]
[1777895009228,57.35,78763.5,0.01,0.00076,0.0,0.09899]
[1777895014261,57.35,78756.33,0.01,0.00075,0.0,0.0975]
[1777895019296,57.35,78755.47,0.01,0.00075,0.0,0.09737]
[1777895024331,57.35,78753.78,0.01,0.00074,0.0,0.09713]
[1777895029366,57.35,78754.32,0.01,0.00074,0.0,0.09721]
[1777895034401,57.35,78753.0,0.01,0.00074,0.0,0.09702]
[1777895039436,57.35,78749.67,0.01,0.00074,0.0,0.09654]
[1777895043463,57.35,78738.15,0.01,0.00073,0.0,0.09492]
[1777895048499,57.35,78738.97,0.01,0.00073,0.0,0.09503]
[1777895053534,57.35,78740.49,0.01,0.00073,0.0,0.09524]
[1777895058569,57.35,78741.29,0.01,0.00073,0.0,0.09536]
[1777895063604,57.35,78742.16,0.01,0.00073,0.0,0.09548]
[1777895068638,57.35,78746.23,0.01,0.00073,0.0,0.09606]
[1777895073675,57.35,78746.03,0.01,0.00073,0.0,0.09559]
[1777895078709,57.35,78745.94,0.01,0.00073,0.0,0.09557]
[1777895083747,57.35,78741.07,0.01,0.00073,0.0,0.09489]
[1777895088779,57.35,78739.03,0.01,0.00072,0.0,0.0946]
[1777895093813,57.35,78737.98,0.01,0.00072,0.0,0.09445]
[1777895098849,57.35,78740.07,0.01,0.00072,0.0,0.09475]
[1777895103884,57.35,78741.04,0.01,0.00073,0.0,0.09488]
[1777895108919,57.35,78740.66,0.01,0.00072,0.0,0.09483]
[1777895113953,57.35,78738.62,0.01,0.00072,0.0,0.09454]
[1777895118989,57.35,78739.88,0.01,0.00072,0.0,0.09472]
[1777895124024,57.35,78744.85,0.01,0.00073,0.0,0.09542]
[1777895129059,57.35,78747.51,0.01,0.00073,0.0,0.09579]
[1777895134094,57.35,78748.79,0.01,0.00073,0.0,0.09553]
[1777895139130,57.35,78748.94,0.01,0.00073,0.0,0.09556]
[1777895144164,57.35,78750.09,0.01,0.00073,0.0,0.09572]
[1777895149202,57.35,78756.3,0.01,0.00074,0.0,0.0966]
[1777895151216,57.35,78767.97,0.01,0.00075,0.0,0.09828]
[1777895156255,57.35,78768.86,0.01,0.00075,0.0,0.09841]
[1777895161292,57.35,78768.8,0.01,0.00075,0.0,0.0984]
[1777895163307,57.35,78755.13,0.01,0.00074,0.0,0.09643]
[1777895168341,57.35,78753.46,0.01,0.00074,0.0,0.0962]
[1777895173377,57.35,78753.57,0.01,0.00074,0.0,0.09621]
[1777895178410,57.35,78760.42,0.01,0.00074,0.0,0.09719]
[1777895183445,57.35,78760.19,0.01,0.00074,0.0,0.09716]
[1777895188480,57.35,78760.64,0.01,0.00074,0.0,0.09722]
[1777895193515,57.35,78756.61,0.01,0.00074,0.0,0.0962]
[1777895198551,57.35,78752.0,0.01,0.00073,0.0,0.09555]
[1777895203586,57.35,78747.56,0.01,0.00073,0.0,0.09492]
[1777895208621,57.35,78749.74,0.01,0.00073,0.0,0.09523]
[1777895213657,57.35,78749.4,0.01,0.00073,0.0,0.09518]
[1777895218693,57.35,78753.63,0.01,0.00073,0.0,0.09578]
[1777895223732,57.35,78752.49,0.01,0.00073,0.0,0.09562]
[1777895228768,57.35,78756.85,0.01,0.00074,0.0,0.09623]
[1777895233803,57.35,78757.8,0.01,0.00074,0.0,0.09637]
[1777895238838,57.35,78762.91,0.01,0.00074,0.0,0.0971]
[1777895243873,57.35,78754.98,0.01,0.00073,0.0,0.09597]
[1777895248908,57.35,78756.6,0.01,0.00074,0.0,0.0962]
[1777895253943,57.35,78761.99,0.01,0.00074,0.0,0.09652]
[1777895258978,57.35,78760.49,0.01,0.00074,0.0,0.09631]
[1777895264015,57.35,78758.54,0.01,0.00074,0.0,0.09603]
[1777895269048,57.35,78758.02,0.01,0.00074,0.0,0.09596]
[1777895274083,57.35,78750.79,0.01,0.00073,0.0,0.09494]
[1777895279118,57.35,78751.02,0.01,0.00073,0.0,0.09497]
[1777895282140,57.35,78772.51,0.01,0.00075,0.0,0.09803]
[1777895284154,57.35,78760.93,0.01,0.00074,0.0,0.09637]
[1777895289190,57.35,78760.64,0.01,0.00074,0.0,0.09633]
[1777895294223,57.35,78765.96,0.01,0.00074,0.0,0.09709]
[1777895299259,57.35,78765.72,0.01,0.00074,0.0,0.09705]
[1777895304092,57.35,78776.58,0.01,0.00076,0.0,0.09862]
[1777895309328,57.35,78787.45,0.01,0.00077,0.0,0.10022]
[1777895314162,57.35,78805.44,0.01,0.00079,0.0,0.10243]
[1777895319402,57.35,78797.83,0.01,0.00078,0.0,0.10129]
[1777895324438,57.35,78797.23,0.01,0.00078,0.0,0.1012]
[1777895329477,57.35,78791.58,0.01,0.00077,0.0,0.10037]
[1777895334513,57.35,78781.22,0.01,0.00076,0.0,0.09884]
[1777895339549,57.35,78780.34,0.01,0.00076,0.0,0.09872]
[1777895344587,57.35,78783.03,0.01,0.00076,0.0,0.09911]
[1777895349618,57.35,78769.57,0.01,0.00075,0.0,0.09716]
[1777895354653,57.35,78766.17,0.01,0.00074,0.0,0.09667]
[1777895359688,57.35,78764.67,0.01,0.00074,0.0,0.09646]
[1777895364723,57.35,78763.41,0.01,0.00074,0.0,0.09628]
[1777895369759,57.35,78762.16,0.01,0.00074,0.0,0.0961]
[1777895374794,57.35,78760.65,0.01,0.00073,0.0,0.09544]
[1777895379828,57.35,78758.69,0.01,0.00073,0.0,0.09517]
[1777895384862,57.35,78755.42,0.01,0.00073,0.0,0.09471]
[1777895389899,57.35,78753.43,0.01,0.00072,0.0,0.09443]
[1777895394934,57.35,78751.39,0.01,0.00072,0.0,0.09414]
[1777895399968,57.35,78760.62,0.01,0.00073,0.0,0.09544]
[1777895405004,57.35,78754.28,0.01,0.00072,0.0,0.09455]
[1777895410038,57.35,78755.61,0.01,0.00073,0.0,0.09473]
[1777895415074,57.35,78759.37,0.01,0.00073,0.0,0.09526]
[1777895420108,57.35,78761.32,0.01,0.00073,0.0,0.09554]
[1777895425143,57.35,78760.28,0.01,0.00073,0.0,0.09539]
[1777895430178,57.35,78760.28,0.01,0.00073,0.0,0.09539]
[1777895435214,57.35,78760.93,0.01,0.00073,0.0,0.09504]
[1777895440248,57.35,78764.21,0.01,0.00073,0.0,0.0955]
[1777895445286,57.35,78762.5,0.01,0.00073,0.0,0.09526]
[1777895450318,57.35,78762.11,0.01,0.00073,0.0,0.09521]
[1777895455353,57.35,78772.6,0.01,0.00074,0.0,0.0967]
[1777895457369,57.35,78783.46,0.01,0.00076,0.0,0.09826]
[1777895462401,57.35,78781.15,0.01,0.00075,0.0,0.09793]
[1777895466431,57.35,78793.0,0.01,0.00077,0.0,0.09966]
[1777895470458,57.35,78804.14,0.01,0.00078,0.0,0.1013]
[1777895475493,57.35,78808.4,0.01,0.00079,0.0,0.10194]
[1777895480528,57.35,78814.09,0.01,0.00079,0.0,0.1028]
[1777895485563,57.35,78814.73,0.01,0.00079,0.0,0.1029]
[1777895490598,57.35,78824.29,0.01,0.00081,0.0,0.10435]
[1777895495429,57.35,78816.58,0.01,0.00079,0.0,0.1027]
[1777895500667,57.35,78814.43,0.01,0.00079,0.0,0.10238]
[1777895505702,57.35,78812.2,0.01,0.00079,0.0,0.10204]
[1777895510737,57.35,78810.59,0.01,0.00078,0.0,0.1018]
[1777895515773,57.35,78814.32,0.01,0.00079,0.0,0.10236]
[1777895520809,57.35,78813.92,0.01,0.00079,0.0,0.1023]
[1777895524842,57.35,78798.24,0.01,0.00077,0.0,0.09997]
[1777895529877,57.35,78792.79,0.01,0.00076,0.0,0.09917]
[1777895534912,57.35,78796.74,0.01,0.00077,0.0,0.09975]
[1777895539946,57.35,78804.3,0.01,0.00078,0.0,0.10086]
[1777895544983,57.35,78806.99,0.01,0.00078,0.0,0.10127]
[1777895550018,57.35,78799.62,0.01,0.00077,0.0,0.10017]
[1777895555051,57.35,78799.41,0.01,0.00077,0.0,0.09968]
[1777895560086,57.35,78800.43,0.01,0.00077,0.0,0.09983]
[1777895565122,57.35,78808.25,0.01,0.00078,0.0,0.10099]
[1777895570157,57.35,78815.24,0.01,0.00079,0.0,0.10203]
[1777895576200,57.35,78819.56,0.01,0.00079,0.0,0.10268]
[1777895581234,57.35,78821.29,0.01,0.00079,0.0,0.10295]
[1777895586272,57.35,78822.31,0.01,0.0008,0.0,0.1031]
[1777895589292,57.35,78833.94,0.01,0.00081,0.0,0.10488]
[1777895594327,57.35,78840.71,0.01,0.00082,0.0,0.10592]
[1777895599363,57.35,78839.74,0.01,0.00082,0.0,0.10577]
[1777895604397,57.35,78840.51,0.01,0.00082,0.0,0.10589]
[1777895609434,57.35,78839.97,0.01,0.00082,0.0,0.10581]
[1777895614469,57.35,78841.27,0.01,0.00082,0.0,0.10553]
[1777895619504,57.35,78846.71,0.01,0.00082,0.0,0.10637]
[1777895624544,57.35,78840.85,0.01,0.00082,0.0,0.10546]
[1777895629574,57.35,78838.67,0.01,0.00081,0.0,0.10513]
[1777895634607,57.35,78838.22,0.01,0.00081,0.0,0.10506]
[1777895639642,57.35,78838.71,0.01,0.00081,0.0,0.10513]
[1777895644679,57.35,78830.39,0.01,0.0008,0.0,0.10386]
[1777895646485,57.35,78815.89,0.01,0.00078,0.0,0.10166]
[1777895651726,57.35,78813.5,0.01,0.00078,0.0,0.10131]
[1777895656764,57.35,78812.44,0.01,0.00078,0.0,0.10115]
[1777895661800,57.35,78805.57,0.01,0.00077,0.0,0.10013]
[1777895666835,57.35,78804.94,0.01,0.00077,0.0,0.10003]
[1777895671870,57.35,78803.15,0.01,0.00077,0.0,0.09931]
[1777895676906,57.35,78800.83,0.01,0.00076,0.0,0.09897]
[1777895681941,57.35,78801.43,0.01,0.00076,0.0,0.09906]
[1777895686976,57.35,78800.36,0.01,0.00076,0.0,0.0989]
[1777895692010,57.35,78805.94,0.01,0.00077,0.0,0.09972]
[1777895697045,57.35,78813.46,0.01,0.00078,0.0,0.10083]
[1777895702083,57.35,78823.84,0.01,0.00079,0.0,0.10239]
[1777895707119,57.35,78825.93,0.01,0.00079,0.0,0.1027]
[1777895713159,57.35,78827.25,0.01,0.00079,0.0,0.1029]
[1777895718194,57.35,78829.85,0.01,0.0008,0.0,0.1033]
[1777895723230,57.35,78834.91,0.01,0.0008,0.0,0.10407]
[1777895729275,57.35,78840.52,0.01,0.00081,0.0,0.10493]
[1777895731287,57.35,78833.13,0.01,0.0008,0.0,0.10332]
[1777895736322,57.35,78832.36,0.01,0.0008,0.0,0.10321]
[1777895741357,57.35,78832.63,0.01,0.0008,0.0,0.10325]
[1777895746393,57.35,78831.59,0.01,0.0008,0.0,0.10309]
[1777895751428,57.35,78829.32,0.01,0.00079,0.0,0.10275]
[1777895756468,57.35,78830.18,0.01,0.00079,0.0,0.10288]
[1777895761502,57.35,78830.26,0.01,0.0008,0.0,0.10289]
[1777895766539,57.35,78830.61,0.01,0.0008,0.0,0.10294]
[1777895771573,57.35,78830.83,0.01,0.0008,0.0,0.10297]
[1777895777614,57.35,78823.58,0.01,0.00079,0.0,0.10188]
[1777895782649,57.35,78823.98,0.01,0.00079,0.0,0.10194]
[1777895787684,57.35,78827.07,0.01,0.00079,0.0,0.10241]
[1777895792718,57.35,78825.23,0.01,0.00079,0.0,0.10166]
[1777895797754,57.35,78813.27,0.01,0.00077,0.0,0.09988]
[1777895802789,57.35,78809.27,0.01,0.00077,0.0,0.09929]
[1777895807824,57.35,78808.14,0.01,0.00076,0.0,0.09913]
[1777895812860,57.35,78807.44,0.01,0.00076,0.0,0.09902]
[1777895817893,57.35,78805.94,0.01,0.00076,0.0,0.0988]
[1777895822929,57.35,78805.39,0.01,0.00076,0.0,0.09872]
[1777895827964,57.35,78804.33,0.01,0.00076,0.0,0.09857]
[1777895832999,57.35,78808.07,0.01,0.00076,0.0,0.09912]
[1777895835013,57.35,78819.88,0.01,0.00078,0.0,0.10086]
[1777895840050,57.35,78818.8,0.01,0.00078,0.0,0.1007]
[1777895845083,57.35,78822.45,0.01,0.00078,0.0,0.10124]
[1777895850118,57.35,78831.35,0.01,0.00079,0.0,0.10258]
[1777895855153,57.35,78832.87,0.01,0.00079,0.0,0.10234]
[1777895860188,57.35,78830.82,0.01,0.00079,0.0,0.10203]
[1777895865223,57.35,78830.94,0.01,0.00079,0.0,0.10205]
[1777895870258,57.35,78829.01,0.01,0.00079,0.0,0.10176]
[1777895875295,57.35,78823.73,0.01,0.00078,0.0,0.10097]
[1777895880327,57.35,78822.77,0.01,0.00078,0.0,0.10082]
[1777895886371,57.35,78823.73,0.01,0.00078,0.0,0.10097]
[1777895891406,57.35,78827.07,0.01,0.00078,0.0,0.10147]
[1777895896490,57.35,78825.73,0.01,0.00078,0.0,0.10127]
[1777895901526,57.35,78824.61,0.01,0.00078,0.0,0.1011]
[1777895906561,57.35,78820.77,0.01,0.00078,0.0,0.10053]
[1777895912602,57.35,78820.59,0.01,0.00077,0.0,0.10004]
[1777895918645,57.35,78824.77,0.01,0.00078,0.0,0.10066]
[1777895923680,57.35,78826.4,0.01,0.00078,0.0,0.1009]
[1777895928715,57.35,78827.29,0.01,0.00078,0.0,0.10103]
[1777895933752,57.35,78830.61,0.01,0.00078,0.0,0.10153]
[1777895938786,57.35,78831.39,0.01,0.00079,0.0,0.10165]
[1777895943823,57.35,78812.04,0.01,0.00076,0.0,0.09878]
[1777895948859,57.35,78803.66,0.01,0.00075,0.0,0.09756]
[1777895953893,57.35,78802.05,0.01,0.00075,0.0,0.09733]
[1777895958928,57.35,78801.79,0.01,0.00075,0.0,0.09729]
[1777895964970,57.35,78801.3,0.01,0.00075,0.0,0.09722]
[1777895970009,57.35,78800.85,0.01,0.00075,0.0,0.09716]
[1777895975040,57.35,78800.59,0.01,0.00074,0.0,0.09667]
[1777895981086,57.35,78800.53,0.01,0.00074,0.0,0.09666]
[1777895987129,57.35,78798.62,0.01,0.00074,0.0,0.09639]
[1777895992163,57.35,78791.53,0.01,0.00073,0.0,0.09538]
[1777895997198,57.35,78791.48,0.01,0.00073,0.0,0.09537]
[1777896002233,57.35,78792.4,0.01,0.00073,0.0,0.0955]
[1777896006262,57.35,78779.39,0.01,0.00072,0.0,0.09367]
[1777896007268,57.35,78768.06,0.01,0.00071,0.0,0.0921]
[1777896009284,57.35,78749.3,0.01,0.00069,0.0,0.08956]
[1777896014317,57.35,78748.5,0.01,0.00068,0.0,0.08945]
[1777896019355,57.35,78750.28,0.01,0.00069,0.0,0.08969]
[1777896024388,57.35,78744.09,0.01,0.00068,0.0,0.08886]
[1777896029435,57.35,78744.18,0.01,0.00068,0.0,0.08887]
[1777896034474,57.35,78745.57,0.01,0.00068,0.0,0.08864]
[1777896039509,57.35,78743.54,0.01,0.00068,0.0,0.08837]
[1777896044543,57.35,78743.01,0.01,0.00068,0.0,0.0883]
[1777896048573,57.35,78755.78,0.01,0.00069,0.0,0.09]
[1777896053607,57.35,78757.79,0.01,0.00069,0.0,0.09027]
[1777896058642,57.35,78752.82,0.01,0.00069,0.0,0.08961]
[1777896062673,57.35,78739.74,0.01,0.00067,0.0,0.08787]
[1777896067967,57.35,78741.21,0.01,0.00067,0.0,0.08806]
[1777896070726,57.35,78729.77,0.01,0.00066,0.0,0.08656]
[1777896075766,57.35,78729.95,0.01,0.00066,0.0,0.08659]
[1777896080818,57.35,78731.5,0.01,0.00066,0.0,0.08679]
[1777896085846,57.35,78734.77,0.01,0.00067,0.0,0.08721]
[1777896090884,57.35,78728.12,0.01,0.00066,0.0,0.08635]
[1777896095917,57.35,78733.65,0.01,0.00066,0.0,0.08666]
[1777896100954,57.35,78736.12,0.01,0.00067,0.0,0.08698]
[1777896105988,57.35,78739.04,0.01,0.00067,0.0,0.08736]
[1777896111028,57.35,78733.71,0.01,0.00066,0.0,0.08666]
[1777896116063,57.35,78730.93,0.01,0.00066,0.0,0.0863]
[1777896121099,57.35,78733.09,0.01,0.00066,0.0,0.08658]
[1777896126132,57.35,78745.89,0.01,0.00068,0.0,0.08826]
[1777896131171,57.35,78750.89,0.01,0.00068,0.0,0.08893]
[1777896136206,57.35,78757.67,0.01,0.00069,0.0,0.08983]
[1777896141241,57.35,78765.6,0.01,0.0007,0.0,0.0909]
[1777896145270,57.35,78776.8,0.01,0.00071,0.0,0.09244]
[1777896150308,57.35,78780.12,0.01,0.00071,0.0,0.0929]
[1777896155343,57.35,78778.01,0.01,0.00071,0.0,0.09217]
[1777896158366,57.35,78763.04,0.01,0.00069,0.0,0.09013]
[1777896163399,57.35,78755.41,0.01,0.00068,0.0,0.08911]
[1777896168433,57.35,78759.5,0.01,0.00069,0.0,0.08965]
[1777896172462,57.35,78772.24,0.01,0.0007,0.0,0.09138]
[1777896177497,57.35,78778.63,0.01,0.00071,0.0,0.09225]
[1777896182532,57.35,78782.69,0.01,0.00071,0.0,0.09282]
[1777896188576,57.35,78781.04,0.01,0.00071,0.0,0.09259]
[1777896193612,57.35,78780.29,0.01,0.00071,0.0,0.09248]
[1777896198647,57.35,78787.28,0.01,0.00072,0.0,0.09345]
[1777896203682,57.35,78796.43,0.01,0.00073,0.0,0.09474]
[1777896210466,57.35,78799.35,0.01,0.00073,0.0,0.09515]
[1777896215769,57.35,78800.96,0.01,0.00073,0.0,0.09493]
[1777896220802,57.35,78802.54,0.01,0.00073,0.0,0.09515]
[1777896225837,57.35,78792.73,0.01,0.00072,0.0,0.09377]
[1777896231879,57.35,78795.47,0.01,0.00073,0.0,0.09416]
[1777896236917,57.35,78794.18,0.01,0.00072,0.0,0.09398]
[1777896241948,57.35,78791.37,0.01,0.00072,0.0,0.09358]
[1777896245978,57.35,78775.72,0.01,0.0007,0.0,0.09142]
[1777896251012,57.35,78771.73,0.01,0.0007,0.0,0.09088]
[1777896256051,57.35,78772.23,0.01,0.0007,0.0,0.09095]
[1777896261089,57.35,78771.43,0.01,0.0007,0.0,0.09084]
[1777896266121,57.35,78771.0,0.01,0.0007,0.0,0.09078]
[1777896271156,57.35,78776.98,0.01,0.0007,0.0,0.09116]
[1777896274176,57.35,78791.04,0.01,0.00072,0.0,0.0931]
[1777896277204,57.35,78806.77,0.01,0.00073,0.0,0.09531]
[1777896282234,57.35,78808.34,0.01,0.00074,0.0,0.09553]
[1777896287269,57.35,78809.0,0.01,0.00074,0.0,0.09562]
[1777896289282,57.35,78834.28,0.01,0.00077,0.0,0.09928]
[1777896292304,57.35,78822.17,0.01,0.00075,0.0,0.09751]
[1777896296331,57.35,78810.96,0.01,0.00074,0.0,0.0959]
[1777896301367,57.35,78805.73,0.01,0.00073,0.0,0.09516]
[1777896306402,57.35,78806.64,0.01,0.00073,0.0,0.09529]
[1777896311439,57.35,78806.57,0.01,0.00073,0.0,0.09528]
[1777896316473,57.35,78812.59,0.01,0.00074,0.0,0.09614]
[1777896321508,57.35,78814.12,0.01,0.00074,0.0,0.09636]
[1777896325536,57.35,78828.54,0.01,0.00076,0.0,0.09844]
[1777896331313,57.35,78825.99,0.01,0.00075,0.0,0.09761]
[1777896336613,57.35,78827.59,0.01,0.00076,0.0,0.09784]
[1777896341652,57.35,78835.59,0.01,0.00077,0.0,0.09901]
[1777896346684,57.35,78833.46,0.01,0.00076,0.0,0.0987]
[1777896351720,57.35,78834.01,0.01,0.00076,0.0,0.09878]
[1777896354741,57.35,78823.32,0.01,0.00075,0.0,0.09723]
[1777896359776,57.35,78825.02,0.01,0.00075,0.0,0.09747]
[1777896364817,57.35,78833.82,0.01,0.00076,0.0,0.09875]
[1777896369853,57.35,78832.7,0.01,0.00076,0.0,0.09859]
[1777896374886,57.35,78833.2,0.01,0.00076,0.0,0.09866]
[1777896379921,57.35,78828.95,0.01,0.00076,0.0,0.09804]
[1777896381936,57.35,78816.72,0.01,0.00074,0.0,0.09628]
[1777896383951,57.35,78805.03,0.01,0.00073,0.0,0.09462]
[1777896387981,57.35,78791.01,0.01,0.00071,0.0,0.09266]
[1777896393017,57.35,78790.37,0.01,0.00071,0.0,0.09213]
[1777896398051,57.35,78793.93,0.01,0.00071,0.0,0.09262]
[1777896403086,57.35,78794.47,0.01,0.00071,0.0,0.0927]
[1777896408125,57.35,78794.82,0.01,0.00071,0.0,0.09275]
[1777896413158,57.35,78788.93,0.01,0.00071,0.0,0.09193]
[1777896416178,57.35,78776.28,0.01,0.00069,0.0,0.09021]
[1777896421213,57.35,78768.89,0.01,0.00069,0.0,0.08922]
[1777896426249,57.35,78767.16,0.01,0.00068,0.0,0.08899]
[1777896431283,57.35,78764.85,0.01,0.00068,0.0,0.08868]
[1777896436318,57.35,78754.75,0.01,0.00067,0.0,0.08734]
[1777896441353,57.35,78750.73,0.01,0.00067,0.0,0.08682]
[1777896444393,57.35,78762.22,0.01,0.00068,0.0,0.08833]
[1777896449413,57.35,78764.77,0.01,0.00068,0.0,0.08867]
[1777896454448,57.35,78765.44,0.01,0.00068,0.0,0.08833]
[1777896459483,57.35,78763.69,0.01,0.00068,0.0,0.0881]
[1777896464518,57.35,78762.29,0.01,0.00067,0.0,0.08792]
[1777896470560,57.35,78761.1,0.01,0.00067,0.0,0.08776]
[1777896475595,57.35,78762.47,0.01,0.00067,0.0,0.08794]
[1777896480633,57.35,78758.24,0.01,0.00067,0.0,0.08738]
[1777896485667,57.35,78758.78,0.01,0.00067,0.0,0.08745]
[1777896490703,57.35,78741.53,0.01,0.00065,0.0,0.08521]
[1777896495738,57.35,78743.09,0.01,0.00065,0.0,0.08541]
[1777896500775,57.35,78739.13,0.01,0.00065,0.0,0.0849]
[1777896505812,57.35,78747.56,0.01,0.00066,0.0,0.08599]
[1777896510845,57.35,78750.13,0.01,0.00066,0.0,0.08632]
[1777896515880,57.35,78749.84,0.01,0.00066,0.0,0.08587]
[1777896521929,57.35,78748.52,0.01,0.00066,0.0,0.0857]
[1777896526959,57.35,78750.85,0.01,0.00066,0.0,0.08601]
[1777896531994,57.35,78750.95,0.01,0.00066,0.0,0.08602]
[1777896537035,57.35,78758.48,0.01,0.00067,0.0,0.087]
[1777896540050,57.35,78769.36,0.01,0.00068,0.0,0.08843]
[1777896543071,57.35,78754.69,0.01,0.00066,0.0,0.0865]
[1777896548106,57.35,78755.46,0.01,0.00066,0.0,0.0866]
[1777896553141,57.35,78761.25,0.01,0.00067,0.0,0.08736]
[1777896558176,57.35,78756.48,0.01,0.00067,0.0,0.08674]
[1777896563211,57.35,78754.08,0.01,0.00066,0.0,0.08642]
[1777896568246,57.35,78752.27,0.01,0.00066,0.0,0.08619]
[1777896573280,57.35,78748.79,0.01,0.00065,0.0,0.08533]
[1777896578316,57.35,78747.97,0.01,0.00065,0.0,0.08522]
[1777896583357,57.35,78752.65,0.01,0.00066,0.0,0.08583]
[1777896588388,57.35,78755.3,0.01,0.00066,0.0,0.08617]
[1777896593424,57.35,78754.63,0.01,0.00066,0.0,0.08608]
[1777896599466,57.35,78753.07,0.01,0.00066,0.0,0.08588]
[1777896604501,57.35,78754.38,0.01,0.00066,0.0,0.08605]
[1777896609535,57.35,78755.38,0.01,0.00066,0.0,0.08618]
[1777896614571,57.35,78756.64,0.01,0.00066,0.0,0.08634]
[1777896619606,57.35,78758.36,0.01,0.00066,0.0,0.08657]
[1777896625649,57.35,78757.77,0.01,0.00066,0.0,0.08649]
[1777896630683,57.35,78756.08,0.01,0.00066,0.0,0.08627]
[1777896636725,57.35,78755.73,0.01,0.00066,0.0,0.08581]
[1777896641762,57.35,78749.54,0.01,0.00065,0.0,0.08502]
[1777896647861,57.35,78750.65,0.01,0.00065,0.0,0.08516]
[1777896653564,57.35,78751.84,0.01,0.00065,0.0,0.08531]
[1777896658938,57.35,78750.55,0.01,0.00065,0.0,0.08515]
[1777896663973,57.35,78750.49,0.01,0.00065,0.0,0.08514]
[1777896669006,57.35,78748.98,0.01,0.00065,0.0,0.08494]
[1777896674042,57.35,78749.11,0.01,0.00065,0.0,0.08496]
[1777896679077,57.35,78751.09,0.01,0.00065,0.0,0.08522]
[1777896684112,57.35,78753.99,0.01,0.00066,0.0,0.08559]
[1777896689147,57.35,78754.03,0.01,0.00066,0.0,0.08559]
[1777896695190,57.35,78754.34,0.01,0.00065,0.0,0.08522]
[1777896700225,57.35,78757.39,0.01,0.00066,0.0,0.08562]
[1777896705260,57.35,78749.53,0.01,0.00065,0.0,0.08461]
[1777896713317,57.35,78750.2,0.01,0.00065,0.0,0.08469]
[1777896718353,57.35,78755.02,0.01,0.00065,0.0,0.08531]
[1777896723386,57.35,78757.25,0.01,0.00066,0.0,0.0856]
[1777896730435,57.35,78757.76,0.01,0.00066,0.0,0.08566]
[1777896735470,57.35,78757.67,0.01,0.00066,0.0,0.08565]
[1777896740506,57.35,78765.8,0.01,0.00067,0.0,0.08671]
[1777896745540,57.35,78777.06,0.01,0.00068,0.0,0.08819]
[1777896750575,57.35,78776.98,0.01,0.00068,0.0,0.08818]
[1777896755613,57.35,78784.6,0.01,0.00068,0.0,0.08877]
[1777896760648,57.35,78787.72,0.01,0.00069,0.0,0.08919]
[1777896765684,57.35,78788.89,0.01,0.00069,0.0,0.08935]
[1777896772731,57.35,78790.67,0.01,0.00069,0.0,0.08959]
[1777896777767,57.35,78791.72,0.01,0.00069,0.0,0.08973]
[1777896780787,57.35,78809.25,0.01,0.00071,0.0,0.09212]
[1777896785824,57.35,78811.2,0.01,0.00071,0.0,0.09239]
[1777896790858,57.35,78813.98,0.01,0.00072,0.0,0.09277]
[1777896795895,57.35,78809.17,0.01,0.00071,0.0,0.09211]
[1777896800928,57.35,78808.87,0.01,0.00071,0.0,0.09207]
[1777896805963,57.35,78808.25,0.01,0.00071,0.0,0.09198]
[1777896811001,57.35,78810.91,0.01,0.00071,0.0,0.09191]
[1777896816037,57.35,78811.77,0.01,0.00071,0.0,0.09203]
[1777896821071,57.35,78820.82,0.01,0.00072,0.0,0.09329]
[1777896826105,57.35,78823.34,0.01,0.00072,0.0,0.09364]
[1777896831145,57.35,78824.67,0.01,0.00073,0.0,0.09382]
[1777896836177,57.35,78826.22,0.01,0.00073,0.0,0.09404]
[1777896841212,57.35,78819.89,0.01,0.00072,0.0,0.09316]
[1777896846247,57.35,78804.8,0.01,0.0007,0.0,0.09107]
[1777896851282,57.35,78796.59,0.01,0.00069,0.0,0.08996]
[1777896856317,57.35,78797.41,0.01,0.00069,0.0,0.09007]
[1777896863366,57.35,78797.71,0.01,0.00069,0.0,0.09011]
[1777896869408,57.35,78793.19,0.01,0.00069,0.0,0.0895]
[1777896875450,57.35,78792.1,0.01,0.00068,0.0,0.08893]
[1777896880485,57.35,78792.29,0.01,0.00069,0.0,0.08895]
[1777896885520,57.35,78794.13,0.01,0.00069,0.0,0.0892]
[1777896890555,57.35,78795.79,0.01,0.00069,0.0,0.08942]
[1777896895590,57.35,78797.82,0.01,0.00069,0.0,0.08969]
[1777896900626,57.35,78798.05,0.01,0.00069,0.0,0.08973]
[1777896904653,57.35,78786.31,0.01,0.00068,0.0,0.08815]
[1777896909688,57.35,78788.09,0.01,0.00068,0.0,0.08839]
[1777896914723,57.35,78789.69,0.01,0.00068,0.0,0.0886]
[1777896919757,57.35,78791.09,0.01,0.00068,0.0,0.08879]
[1777896924793,57.35,78791.31,0.01,0.00068,0.0,0.08882]
[1777896929828,57.35,78795.8,0.01,0.00069,0.0,0.08942]
[1777896934863,57.35,78795.6,0.01,0.00069,0.0,0.08897]
[1777896939899,57.35,78787.37,0.01,0.00068,0.0,0.08787]
[1777896940905,57.35,78776.54,0.01,0.00066,0.0,0.08645]
[1777896945940,57.35,78777.96,0.01,0.00067,0.0,0.08664]
[1777896950974,57.35,78773.97,0.01,0.00066,0.0,0.08611]
[1777896952989,57.35,78763.03,0.01,0.00065,0.0,0.0847]
[1777896958025,57.35,78760.28,0.01,0.00065,0.0,0.08435]
[1777896963084,57.35,78758.17,0.01,0.00065,0.0,0.08408]
[1777896964740,57.35,78745.32,0.01,0.00063,0.0,0.08246]
[1777896970131,57.35,78746.89,0.01,0.00063,0.0,0.08266]
[1777896974817,57.35,78761.03,0.01,0.00065,0.0,0.08445]
[1777896976243,57.35,78780.51,0.01,0.00067,0.0,0.08697]
[1777896982221,57.35,78776.15,0.01,0.00066,0.0,0.0864]
[1777896984896,57.35,78792.02,0.01,0.00068,0.0,0.08849]
[1777896986248,57.35,78806.26,0.01,0.0007,0.0,0.09041]
[1777896991285,57.35,78802.4,0.01,0.00069,0.0,0.08946]
[1777896996317,57.35,78809.25,0.01,0.0007,0.0,0.09038]
[1777897001352,57.35,78812.09,0.01,0.0007,0.0,0.09077]
[1777897006387,57.35,78817.66,0.01,0.00071,0.0,0.09153]
[1777897008413,57.35,78829.19,0.01,0.00072,0.0,0.09313]
[1777897010420,57.35,78855.71,0.01,0.00075,0.0,0.09689]
[1777897015452,57.35,78854.42,0.01,0.00075,0.0,0.09671]
[1777897020487,57.35,78851.32,0.01,0.00075,0.0,0.09626]
[1777897025525,57.35,78868.48,0.01,0.00077,0.0,0.09876]
[1777897030558,57.35,78872.38,0.01,0.00077,0.0,0.09933]
[1777897035593,57.35,78856.1,0.01,0.00075,0.0,0.09695]
[1777897040632,57.35,78845.75,0.01,0.00074,0.0,0.09546]
[1777897045667,57.35,78842.56,0.01,0.00074,0.0,0.09501]
[1777897050703,57.35,78856.72,0.01,0.00075,0.0,0.09704]
[1777897055743,57.35,78857.7,0.01,0.00075,0.0,0.09672]
[1777897060774,57.35,78863.26,0.01,0.00076,0.0,0.09753]
[1777897065809,57.35,78858.1,0.01,0.00075,0.0,0.09678]
[1777897070845,57.35,78860.45,0.01,0.00075,0.0,0.09712]
[1777897075880,57.35,78862.99,0.01,0.00076,0.0,0.09749]
[1777897080916,57.35,78869.17,0.01,0.00076,0.0,0.09839]
[1777897084946,57.35,78880.35,0.01,0.00078,0.0,0.10004]
[1777897089981,57.35,78887.11,0.01,0.00079,0.0,0.10106]
[1777897095019,57.35,78887.77,0.01,0.00079,0.0,0.10115]
[1777897100057,57.35,78891.48,0.01,0.00079,0.0,0.10171]
[1777897105087,57.35,78884.67,0.01,0.00078,0.0,0.10069]
[1777897108108,57.35,78871.04,0.01,0.00077,0.0,0.09867]
[1777897113143,57.35,78873.39,0.01,0.00077,0.0,0.09855]
[1777897118178,57.35,78873.65,0.01,0.00077,0.0,0.09859]
[1777897120846,57.35,78884.89,0.01,0.00078,0.0,0.10025]
[1777897126235,57.35,78890.89,0.01,0.00079,0.0,0.10115]
[1777897131271,57.35,78891.04,0.01,0.00079,0.0,0.10117]
[1777897136304,57.35,78884.8,0.01,0.00078,0.0,0.10024]
[1777897141339,57.35,78885.4,0.01,0.00078,0.0,0.10033]
[1777897146374,57.35,78889.1,0.01,0.00079,0.0,0.10088]
[1777897151060,57.35,78907.51,0.01,0.00081,0.0,0.10368]
[1777897153424,57.35,78894.16,0.01,0.00079,0.0,0.10164]
[1777897159467,57.35,78894.31,0.01,0.00079,0.0,0.10166]
[1777897164502,57.35,78899.64,0.01,0.0008,0.0,0.10247]
[1777897169537,57.35,78909.05,0.01,0.00081,0.0,0.10391]
[1777897174572,57.35,78917.64,0.01,0.00082,0.0,0.10475]
[1777897177596,57.35,78932.91,0.01,0.00084,0.0,0.10715]
[1777897182632,57.35,78937.13,0.01,0.00084,0.0,0.10782]
[1777897187666,57.35,78944.1,0.01,0.00085,0.0,0.10893]
[1777897193709,57.35,78948.86,0.01,0.00086,0.0,0.1097]
[1777897198743,57.35,78944.13,0.01,0.00085,0.0,0.10894]
[1777897201768,57.35,78957.03,0.01,0.00087,0.0,0.11103]
[1777897206818,57.35,78957.8,0.01,0.00087,0.0,0.11115]
[1777897211853,57.35,78954.17,0.01,0.00087,0.0,0.11056]
[1777897216888,57.35,78952.29,0.01,0.00087,0.0,0.11026]
[1777897221923,57.35,78965.75,0.01,0.00088,0.0,0.11246]
[1777897226958,57.35,78965.16,0.01,0.00088,0.0,0.11236]
[1777897231993,57.35,78962.65,0.01,0.00088,0.0,0.11143]
[1777897237038,57.35,78960.25,0.01,0.00087,0.0,0.11104]
[1777897238046,57.35,78974.14,0.01,0.00089,0.0,0.11333]
[1777897243098,57.35,78970.45,0.01,0.00089,0.0,0.11272]
[1777897248116,57.35,78965.79,0.01,0.00088,0.0,0.11195]
[1777897253153,57.35,78965.38,0.01,0.00088,0.0,0.11188]
[1777897258187,57.35,78964.97,0.01,0.00088,0.0,0.11182]
[1777897263222,57.35,78972.63,0.01,0.00089,0.0,0.11308]
[1777897267251,57.35,78985.64,0.01,0.00091,0.0,0.11526]
[1777897270273,57.35,78999.85,0.01,0.00093,0.0,0.11769]
[1777897274299,57.35,79010.91,0.01,0.00094,0.0,0.1196]
[1777897279334,57.35,79014.69,0.01,0.00095,0.0,0.12027]
[1777897284369,57.35,79012.62,0.01,0.00095,0.0,0.1199]
[1777897286383,57.35,78999.47,0.01,0.00093,0.0,0.11762]
[1777897292041,57.35,78996.5,0.01,0.00092,0.0,0.11658]
[1777897297460,57.35,78992.52,0.01,0.00091,0.0,0.1159]
[1777897303536,57.35,78988.68,0.01,0.00091,0.0,0.11525]
[1777897308559,57.35,78986.81,0.01,0.00091,0.0,0.11493]
[1777897313594,57.35,78977.94,0.01,0.00089,0.0,0.11344]
[1777897318629,57.35,78968.93,0.01,0.00088,0.0,0.11195]
[1777897322264,57.35,78952.75,0.01,0.00086,0.0,0.10931]
[1777897326687,57.35,78936.84,0.01,0.00084,0.0,0.10677]
[1777897332336,57.35,78931.03,0.01,0.00083,0.0,0.10586]
[1777897337764,57.35,78940.16,0.01,0.00084,0.0,0.1073]
[1777897343806,57.35,78941.46,0.01,0.00084,0.0,0.10751]
[1777897348842,57.35,78938.8,0.01,0.00084,0.0,0.10708]
[1777897353876,57.35,78943.43,0.01,0.00084,0.0,0.10732]
[1777897359918,57.35,78944.83,0.01,0.00084,0.0,0.10754]
[1777897364953,57.35,78944.68,0.01,0.00084,0.0,0.10752]
[1777897369987,57.35,78945.57,0.01,0.00084,0.0,0.10766]
[1777897375023,57.35,78946.17,0.01,0.00084,0.0,0.10776]
[1777897380058,57.35,78944.6,0.01,0.00084,0.0,0.10751]
[1777897383085,57.35,78926.59,0.01,0.00082,0.0,0.10468]
[1777897388119,57.35,78913.01,0.01,0.0008,0.0,0.10259]
[1777897393157,57.35,78911.53,0.01,0.0008,0.0,0.10236]
[1777897398190,57.35,78912.8,0.01,0.0008,0.0,0.10256]
[1777897402219,57.35,78924.38,0.01,0.00082,0.0,0.10433]
[1777897407253,57.35,78926.13,0.01,0.00082,0.0,0.10461]
[1777897412288,57.35,78925.11,0.01,0.00081,0.0,0.10396]
[1777897417334,57.35,78935.1,0.01,0.00083,0.0,0.10551]
[1777897422369,57.35,78935.7,0.01,0.00083,0.0,0.10561]
[1777897428411,57.35,78935.13,0.01,0.00083,0.0,0.10552]
[1777897433446,57.35,78925.66,0.01,0.00081,0.0,0.10404]
[1777897438481,57.35,78926.1,0.01,0.00081,0.0,0.10411]
[1777897443519,57.35,78940.24,0.01,0.00083,0.0,0.10632]
[1777897448554,57.35,78944.38,0.01,0.00084,0.0,0.10697]
[1777897453589,57.35,78943.33,0.01,0.00084,0.0,0.10681]
[1777897458625,57.35,78941.19,0.01,0.00083,0.0,0.10647]
[1777897463660,57.35,78941.77,0.01,0.00084,0.0,0.10656]
[1777897468694,57.35,78943.8,0.01,0.00084,0.0,0.10688]
[1777897473730,57.35,78942.1,0.01,0.00083,0.0,0.10611]
[1777897478765,57.35,78939.43,0.01,0.00083,0.0,0.1057]
[1777897483800,57.35,78938.73,0.01,0.00083,0.0,0.10559]
[1777897488835,57.35,78937.92,0.01,0.00083,0.0,0.10546]
[1777897493870,57.35,78949.62,0.01,0.00084,0.0,0.1073]
[1777897500512,57.35,78952.13,0.01,0.00085,0.0,0.1077]
[1777897505958,57.35,78942.34,0.01,0.00083,0.0,0.10615]
[1777897510991,57.35,78944.08,0.01,0.00083,0.0,0.10643]
[1777897516026,57.35,78949.29,0.01,0.00084,0.0,0.10725]
[1777897521061,57.35,78951.81,0.01,0.00084,0.0,0.10765]
[1777897526095,57.35,78958.74,0.01,0.00085,0.0,0.10876]
[1777897531131,57.35,78959.9,0.01,0.00085,0.0,0.10844]
[1777897536166,57.35,78959.5,0.01,0.00085,0.0,0.10838]
[1777897541202,57.35,78955.85,0.01,0.00085,0.0,0.10779]
[1777897546237,57.35,78945.43,0.01,0.00083,0.0,0.10614]
[1777897551272,57.35,78944.79,0.01,0.00083,0.0,0.10604]
[1777897556307,57.35,78946.53,0.01,0.00083,0.0,0.10632]
[1777897561341,57.35,78947.39,0.01,0.00084,0.0,0.10645]
[1777897566377,57.35,78949.1,0.01,0.00084,0.0,0.10672]
[1777897572419,57.35,78949.51,0.01,0.00084,0.0,0.10679]
[1777897577455,57.35,78947.61,0.01,0.00084,0.0,0.10649]
[1777897582489,57.35,78947.22,0.01,0.00083,0.0,0.10642]
[1777897587524,57.35,78940.93,0.01,0.00083,0.0,0.10544]
[1777897592560,57.35,78939.87,0.01,0.00082,0.0,0.10478]
[1777897597594,57.35,78943.26,0.01,0.00083,0.0,0.10531]
[1777897602629,57.35,78946.37,0.01,0.00083,0.0,0.10579]
[1777897607664,57.35,78953.55,0.01,0.00084,0.0,0.10693]
[1777897612699,57.35,78953.92,0.01,0.00084,0.0,0.10699]
[1777897618741,57.35,78953.16,0.01,0.00084,0.0,0.10687]
[1777897623776,57.35,78953.36,0.01,0.00084,0.0,0.1069]
[1777897628811,57.35,78953.54,0.01,0.00084,0.0,0.10693]
[1777897633846,57.35,78960.35,0.01,0.00085,0.0,0.10801]
[1777897638887,57.35,78969.54,0.01,0.00086,0.0,0.10949]
[1777897643919,57.35,78971.95,0.01,0.00086,0.0,0.10988]
[1777897648954,57.35,78969.48,0.01,0.00086,0.0,0.10948]
[1777897653989,57.35,78968.92,0.01,0.00086,0.0,0.10888]
[1777897659024,57.35,78975.5,0.01,0.00087,0.0,0.10994]
[1777897664060,57.35,78974.65,0.01,0.00086,0.0,0.1098]
[1777897669097,57.35,78972.43,0.01,0.00086,0.0,0.10945]
[1777897674133,57.35,78971.62,0.01,0.00086,0.0,0.10931]
[1777897679168,57.35,78968.19,0.01,0.00086,0.0,0.10876]
[1777897684202,57.35,78968.2,0.01,0.00086,0.0,0.10876]
[1777897687223,57.35,78979.8,0.01,0.00087,0.0,0.11064]
[1777897692259,57.35,78978.99,0.01,0.00087,0.0,0.11051]
[1777897697296,57.35,78978.97,0.01,0.00087,0.0,0.11051]
[1777897700315,57.35,78990.36,0.01,0.00089,0.0,0.11238]
[1777897705349,57.35,79002.77,0.01,0.0009,0.0,0.11445]
[1777897710385,57.35,79011.76,0.01,0.00092,0.0,0.11598]
[1777897715421,57.35,79013.63,0.01,0.00092,0.0,0.11576]
[1777897716427,57.35,78998.09,0.01,0.00089,0.0,0.11314]
[1777897721462,57.35,78991.22,0.01,0.00088,0.0,0.112]
[1777897727503,57.35,78988.2,0.01,0.00088,0.0,0.1115]
[1777897731532,57.35,78968.61,0.01,0.00085,0.0,0.10832]
[1777897736567,57.35,78964.34,0.01,0.00085,0.0,0.10764]
[1777897741602,57.35,78963.13,0.01,0.00084,0.0,0.10745]
[1777897746637,57.35,78960.2,0.01,0.00084,0.0,0.10698]
[1777897751672,57.35,78950.03,0.01,0.00083,0.0,0.10538]
[1777897755700,57.35,78939.33,0.01,0.00081,0.0,0.10372]
[1777897759728,57.35,78926.79,0.01,0.0008,0.0,0.1018]
[1777897764767,57.35,78924.36,0.01,0.00079,0.0,0.10143]
[1777897769806,57.35,78928.66,0.01,0.0008,0.0,0.10208]
[1777897774846,57.35,78946.78,0.01,0.00082,0.0,0.10438]
[1777897779882,57.35,78944.93,0.01,0.00082,0.0,0.10409]
[1777897784915,57.35,78945.08,0.01,0.00082,0.0,0.10412]
[1777897789950,57.35,78945.14,0.01,0.00082,0.0,0.10413]
[1777897796595,57.35,78947.76,0.01,0.00082,0.0,0.10453]
[1777897802040,57.35,78958.16,0.01,0.00083,0.0,0.10616]
[1777897807073,57.35,78956.55,0.01,0.00083,0.0,0.10591]
[1777897812109,57.35,78944.94,0.01,0.00082,0.0,0.1041]
[1777897817144,57.35,78941.94,0.01,0.00081,0.0,0.10363]
[1777897822178,57.35,78943.22,0.01,0.00081,0.0,0.10383]
[1777897827214,57.35,78943.87,0.01,0.00082,0.0,0.10393]
[1777897833255,57.35,78944.02,0.01,0.00081,0.0,0.10346]
[1777897838291,57.35,78943.8,0.01,0.00081,0.0,0.10343]
[1777897843326,57.35,78943.74,0.01,0.00081,0.0,0.10342]
[1777897844333,57.35,78956.26,0.01,0.00083,0.0,0.10537]
[1777897849368,57.35,78961.0,0.01,0.00083,0.0,0.10611]
[1777897854404,57.35,78958.9,0.01,0.00083,0.0,0.10578]
[1777897861454,57.35,78958.87,0.01,0.00083,0.0,0.10577]
[1777897866487,57.35,78954.48,0.01,0.00083,0.0,0.10509]
[1777897871523,57.35,78954.31,0.01,0.00083,0.0,0.10506]
[1777897875550,57.35,78941.8,0.01,0.00081,0.0,0.10312]
[1777897880585,57.35,78941.06,0.01,0.00081,0.0,0.10301]
[1777897885632,57.35,78939.23,0.01,0.00081,0.0,0.10273]
[1777897887643,57.35,78928.64,0.01,0.00079,0.0,0.10112]
[1777897892676,57.35,78919.23,0.01,0.00078,0.0,0.09924]
[1777897898723,57.35,78915.45,0.01,0.00077,0.0,0.09868]
[1777897901739,57.35,78927.16,0.01,0.00079,0.0,0.10042]
[1777897906774,57.35,78933.66,0.01,0.00079,0.0,0.1014]
[1777897911809,57.35,78938.42,0.01,0.0008,0.0,0.10212]
[1777897915837,57.35,78927.44,0.01,0.00079,0.0,0.10046]
[1777897920872,57.35,78924.89,0.01,0.00078,0.0,0.10008]
[1777897925906,57.35,78925.89,0.01,0.00078,0.0,0.10023]
[1777897931950,57.35,78923.39,0.01,0.00078,0.0,0.09986]
[1777897933962,57.35,78903.69,0.01,0.00076,0.0,0.09695]
[1777897936984,57.35,78892.55,0.01,0.00074,0.0,0.09534]
[1777897942018,57.35,78885.55,0.01,0.00074,0.0,0.09435]
[1777897947646,57.35,78883.2,0.01,0.00073,0.0,0.09401]
[1777897953101,57.35,78880.7,0.01,0.00073,0.0,0.09321]
[1777897958136,57.35,78880.62,0.01,0.00073,0.0,0.0932]
[1777897963171,57.35,78879.9,0.01,0.00072,0.0,0.0931]
[1777897968207,57.35,78881.11,0.01,0.00073,0.0,0.09327]
[1777897973242,57.35,78880.34,0.01,0.00073,0.0,0.09316]
[1777897979283,57.35,78880.54,0.01,0.00073,0.0,0.09319]
[1777897984318,57.35,78879.91,0.01,0.00072,0.0,0.0931]
[1777897989354,57.35,78884.82,0.01,0.00073,0.0,0.09379]
[1777897994388,57.35,78884.22,0.01,0.00073,0.0,0.09371]
[1777897999424,57.35,78879.79,0.01,0.00072,0.0,0.09308]
[1777898004458,57.35,78878.17,0.01,0.00072,0.0,0.09286]
[1777898009494,57.35,78883.78,0.01,0.00073,0.0,0.09365]
[1777898014529,57.35,78878.61,0.01,0.00072,0.0,0.09247]
[1777898019563,57.35,78879.08,0.01,0.00072,0.0,0.09254]
[1777898024598,57.35,78880.58,0.01,0.00072,0.0,0.09275]
[1777898029633,57.35,78892.0,0.01,0.00074,0.0,0.09436]
[1777898034668,57.35,78891.28,0.01,0.00073,0.0,0.09425]
[1777898039703,57.35,78891.62,0.01,0.00074,0.0,0.0943]
[1777898043732,57.35,78879.68,0.01,0.00072,0.0,0.09262]
[1777898048767,57.35,78872.13,0.01,0.00071,0.0,0.09157]
[1777898053802,57.35,78872.37,0.01,0.00071,0.0,0.09161]
[1777898060857,57.35,78874.73,0.01,0.00072,0.0,0.09193]
[1777898065886,57.35,78873.39,0.01,0.00071,0.0,0.09175]
[1777898070925,57.35,78876.27,0.01,0.00072,0.0,0.09215]
[1777898075960,57.35,78875.76,0.01,0.00071,0.0,0.09163]
[1777898080995,57.35,78873.37,0.01,0.00071,0.0,0.0913]
[1777898083009,57.35,78861.86,0.01,0.0007,0.0,0.08973]
[1777898088047,57.35,78850.46,0.01,0.00068,0.0,0.08819]
[1777898093082,57.35,78846.69,0.01,0.00068,0.0,0.08769]
[1777898098117,57.35,78844.33,0.01,0.00068,0.0,0.08737]
[1777898103153,57.35,78855.55,0.01,0.00069,0.0,0.08887]
[1777898108187,57.35,78858.65,0.01,0.00069,0.0,0.08929]
[1777898113221,57.35,78859.16,0.01,0.00069,0.0,0.08936]
[1777898118897,57.35,78863.69,0.01,0.0007,0.0,0.08998]
[1777898124299,57.35,78863.96,0.01,0.0007,0.0,0.09001]
[1777898129333,57.35,78864.31,0.01,0.0007,0.0,0.09006]
[1777898134369,57.35,78866.7,0.01,0.0007,0.0,0.08995]
[1777898139405,57.35,78866.99,0.01,0.0007,0.0,0.08999]
[1777898144456,57.35,78875.99,0.01,0.00071,0.0,0.09122]
[1777898149489,57.35,78878.21,0.01,0.00071,0.0,0.09153]
[1777898154523,57.35,78870.67,0.01,0.0007,0.0,0.09049]
[1777898159559,57.35,78872.0,0.01,0.00071,0.0,0.09067]
[1777898164594,57.35,78871.46,0.01,0.0007,0.0,0.0906]
[1777898169629,57.35,78872.02,0.01,0.00071,0.0,0.09068]
[1777898174663,57.35,78871.13,0.01,0.0007,0.0,0.09055]
[1777898179699,57.35,78871.91,0.01,0.00071,0.0,0.09066]
[1777898184733,57.35,78868.6,0.01,0.0007,0.0,0.09021]
[1777898189769,57.35,78869.92,0.01,0.0007,0.0,0.09039]
[1777898194803,57.35,78860.4,0.01,0.00069,0.0,0.08866]
[1777898198832,57.35,78871.73,0.01,0.0007,0.0,0.0902]
[1777898202860,57.35,78887.82,0.01,0.00072,0.0,0.09242]
[1777898207896,57.35,78887.51,0.01,0.00072,0.0,0.09238]
[1777898212930,57.35,78887.75,0.01,0.00072,0.0,0.09241]
[1777898217968,57.35,78888.1,0.01,0.00072,0.0,0.09246]
[1777898223004,57.35,78899.69,0.01,0.00073,0.0,0.09409]
[1777898228042,57.35,78909.44,0.01,0.00075,0.0,0.09548]
[1777898233077,57.35,78902.66,0.01,0.00074,0.0,0.09451]
[1777898238113,57.35,78905.38,0.01,0.00074,0.0,0.0949]
[1777898243147,57.35,78906.02,0.01,0.00074,0.0,0.09499]
[1777898248182,57.35,78906.27,0.01,0.00074,0.0,0.09503]
[1777898254226,57.35,78905.02,0.01,0.00074,0.0,0.09439]
[1777898259260,57.35,78904.36,0.01,0.00074,0.0,0.0943]
[1777898264294,57.35,78905.8,0.01,0.00074,0.0,0.0945]
[1777898269330,57.35,78905.66,0.01,0.00074,0.0,0.09448]
[1777898274365,57.35,78906.72,0.01,0.00074,0.0,0.09463]
[1777898279399,57.35,78897.28,0.01,0.00073,0.0,0.0933]
[1777898285076,57.35,78894.68,0.01,0.00073,0.0,0.09293]
[1777898289471,57.35,78914.71,0.01,0.00075,0.0,0.09578]
[1777898293498,57.35,78926.06,0.01,0.00076,0.0,0.09743]
[1777898295537,57.35,78938.08,0.01,0.00078,0.0,0.0992]
[1777898300572,57.35,78954.93,0.01,0.0008,0.0,0.10174]
[1777898305603,57.35,78951.52,0.01,0.00079,0.0,0.10122]
[1777898310640,57.35,78948.05,0.01,0.00079,0.0,0.10069]
[1777898312652,57.35,78933.79,0.01,0.00077,0.0,0.09809]
[1777898317687,57.35,78934.36,0.01,0.00077,0.0,0.09818]
[1777898322721,57.35,78937.84,0.01,0.00077,0.0,0.09869]
[1777898327759,57.35,78938.9,0.01,0.00078,0.0,0.09885]
[1777898332794,57.35,78947.62,0.01,0.00079,0.0,0.10015]
[1777898337831,57.35,78947.02,0.01,0.00079,0.0,0.10006]
[1777898342863,57.35,78948.63,0.01,0.00079,0.0,0.1003]
[1777898347898,57.35,78942.81,0.01,0.00078,0.0,0.09943]
[1777898352933,57.35,78940.82,0.01,0.00078,0.0,0.09913]
[1777898357972,57.35,78942.36,0.01,0.00078,0.0,0.09936]
[1777898363003,57.35,78940.04,0.01,0.00078,0.0,0.09902]
[1777898368038,57.35,78940.81,0.01,0.00078,0.0,0.09913]
[1777898373076,57.35,78938.0,0.01,0.00077,0.0,0.09824]
[1777898378108,57.35,78943.03,0.01,0.00078,0.0,0.09899]
[1777898386165,57.35,78942.65,0.01,0.00078,0.0,0.09893]
[1777898389185,57.35,78923.85,0.01,0.00075,0.0,0.09618]
[1777898394221,57.35,78918.58,0.01,0.00075,0.0,0.09542]
[1777898399258,57.35,78921.84,0.01,0.00075,0.0,0.09589]
[1777898404296,57.35,78922.04,0.01,0.00075,0.0,0.09591]
[1777898409327,57.35,78914.11,0.01,0.00074,0.0,0.09478]
[1777898414364,57.35,78924.93,0.01,0.00075,0.0,0.09633]
[1777898419403,57.35,78934.76,0.01,0.00077,0.0,0.09777]
[1777898424435,57.35,78944.24,0.01,0.00078,0.0,0.09917]
[1777898429470,57.35,78958.02,0.01,0.0008,0.0,0.10124]
[1777898434506,57.35,78963.31,0.01,0.0008,0.0,0.10156]
[1777898436520,57.35,78974.09,0.01,0.00081,0.0,0.10321]
[1777898441557,57.35,78972.62,0.01,0.00081,0.0,0.10298]
[1777898446590,57.35,78974.21,0.01,0.00081,0.0,0.10323]
[1777898449611,57.35,78960.54,0.01,0.0008,0.0,0.10114]
[1777898454646,57.35,78952.21,0.01,0.00078,0.0,0.09988]
[1777898459681,57.35,78950.18,0.01,0.00078,0.0,0.09958]
[1777898464724,57.35,78961.11,0.01,0.0008,0.0,0.10122]
[1777898469751,57.35,78963.96,0.01,0.0008,0.0,0.10166]
[1777898474788,57.35,78956.33,0.01,0.00079,0.0,0.1005]
[1777898479833,57.35,78945.61,0.01,0.00078,0.0,0.0989]
[1777898484863,57.35,78944.31,0.01,0.00077,0.0,0.09871]
[1777898489898,57.35,78937.73,0.01,0.00077,0.0,0.09774]
[1777898494933,57.35,78940.01,0.01,0.00077,0.0,0.0976]
[1777898499968,57.35,78954.47,0.01,0.00078,0.0,0.09974]
[1777898505004,57.35,78960.39,0.01,0.00079,0.0,0.10063]
[1777898510039,57.35,78959.3,0.01,0.00079,0.0,0.10047]
[1777898515074,57.35,78966.44,0.01,0.0008,0.0,0.10155]
[1777898520108,57.35,78961.74,0.01,0.00079,0.0,0.10084]
[1777898525145,57.35,78962.86,0.01,0.00079,0.0,0.10101]
[1777898530178,57.35,78968.48,0.01,0.0008,0.0,0.10186]
[1777898535214,57.35,78971.83,0.01,0.00081,0.0,0.10237]
[1777898540257,57.35,78972.07,0.01,0.00081,0.0,0.10241]
[1777898545285,57.35,78980.71,0.01,0.00082,0.0,0.10374]
[1777898550322,57.35,78976.47,0.01,0.00081,0.0,0.10309]
[1777898555356,57.35,78971.08,0.01,0.0008,0.0,0.10177]
[1777898560390,57.35,78968.07,0.01,0.0008,0.0,0.10131]
[1777898565425,57.35,78968.06,0.01,0.0008,0.0,0.10131]
[1777898566430,57.35,78950.65,0.01,0.00078,0.0,0.0987]
[1777898571470,57.35,78942.86,0.01,0.00077,0.0,0.09755]
[1777898576502,57.35,78940.03,0.01,0.00076,0.0,0.09714]
[1777898581536,57.35,78940.1,0.01,0.00076,0.0,0.09715]
[1777898586571,57.35,78938.85,0.01,0.00076,0.0,0.09696]
[1777898591606,57.35,78942.35,0.01,0.00076,0.0,0.09748]
[1777898596642,57.35,78952.21,0.01,0.00078,0.0,0.09893]
[1777898601676,57.35,78955.5,0.01,0.00078,0.0,0.09942]
[1777898606711,57.35,78963.82,0.01,0.00079,0.0,0.10067]
[1777898608725,57.35,78975.01,0.01,0.00081,0.0,0.10237]
[1777898613760,57.35,78977.42,0.01,0.00081,0.0,0.10225]
[1777898618796,57.35,78976.39,0.01,0.0008,0.0,0.1021]
[1777898623830,57.35,78976.4,0.01,0.0008,0.0,0.1021]
[1777898628865,57.35,78974.32,0.01,0.0008,0.0,0.10178]
[1777898633904,57.35,78973.86,0.01,0.0008,0.0,0.10171]
[1777898638935,57.35,78972.85,0.01,0.0008,0.0,0.10156]
[1777898643969,57.35,78969.6,0.01,0.0008,0.0,0.10106]
[1777898649006,57.35,78968.77,0.01,0.00079,0.0,0.10094]
[1777898654041,57.35,78967.2,0.01,0.00079,0.0,0.1007]
[1777898659074,57.35,78967.15,0.01,0.00079,0.0,0.10069]
[1777898664110,57.35,78966.09,0.01,0.00079,0.0,0.10053]
[1777898669146,57.35,78966.81,0.01,0.00079,0.0,0.10064]
[1777898674181,57.35,78968.18,0.01,0.00079,0.0,0.10037]
[1777898679216,57.35,78968.23,0.01,0.00079,0.0,0.10037]
[1777898684251,57.35,78968.78,0.01,0.00079,0.0,0.10046]
[1777898689286,57.35,78969.9,0.01,0.00079,0.0,0.10062]
[1777898694321,57.35,78969.78,0.01,0.00079,0.0,0.10061]
[1777898699357,57.35,78971.74,0.01,0.00079,0.0,0.1009]
[1777898704454,57.35,78967.08,0.01,0.00079,0.0,0.1002]
[1777898709489,57.35,78966.92,0.01,0.00079,0.0,0.10018]
[1777898712511,57.35,78955.05,0.01,0.00077,0.0,0.0984]
[1777898717545,57.35,78949.87,0.01,0.00077,0.0,0.09764]
[1777898722581,57.35,78949.98,0.01,0.00077,0.0,0.09766]
[1777898727617,57.35,78950.22,0.01,0.00077,0.0,0.09769]
[1777898731645,57.35,78937.42,0.01,0.00075,0.0,0.09536]
[1777898736680,57.35,78940.55,0.01,0.00075,0.0,0.09582]
[1777898741715,57.35,78942.87,0.01,0.00075,0.0,0.09615]
[1777898746750,57.35,78942.14,0.01,0.00075,0.0,0.09605]
[1777898751785,57.35,78940.23,0.01,0.00075,0.0,0.09577]
[1777898756819,57.35,78938.18,0.01,0.00075,0.0,0.09547]
[1777898761855,57.35,78937.69,0.01,0.00075,0.0,0.0954]
[1777898766890,57.35,78935.74,0.01,0.00075,0.0,0.09512]
[1777898771924,57.35,78938.08,0.01,0.00075,0.0,0.09546]
[1777898776959,57.35,78943.6,0.01,0.00076,0.0,0.09626]
[1777898781994,57.35,78942.27,0.01,0.00075,0.0,0.09606]
[1777898787038,57.35,78942.54,0.01,0.00075,0.0,0.0961]
[1777898792066,57.35,78954.23,0.01,0.00077,0.0,0.09734]
[1777898797102,57.35,78953.06,0.01,0.00076,0.0,0.09717]
[1777898802137,57.35,78956.61,0.01,0.00077,0.0,0.09769]
[1777898808181,57.35,78957.63,0.01,0.00077,0.0,0.09784]
[1777898813214,57.35,78959.98,0.01,0.00077,0.0,0.09819]
[1777898818248,57.35,78957.51,0.01,0.00077,0.0,0.09782]
[1777898823284,57.35,78958.12,0.01,0.00077,0.0,0.09791]
[1777898828320,57.35,78962.92,0.01,0.00078,0.0,0.09862]
[1777898833355,57.35,78961.59,0.01,0.00077,0.0,0.09843]
[1777898838954,57.35,78961.02,0.01,0.00077,0.0,0.09834]
[1777898844432,57.35,78959.96,0.01,0.00077,0.0,0.09818]
[1777898849468,57.35,78955.54,0.01,0.00077,0.0,0.09753]
[1777898854506,57.35,78950.92,0.01,0.00076,0.0,0.09639]
[1777898858532,57.35,78939.41,0.01,0.00074,0.0,0.09473]
[1777898863566,57.35,78937.26,0.01,0.00074,0.0,0.09442]
[1777898868602,57.35,78932.96,0.01,0.00074,0.0,0.09381]
[1777898873636,57.35,78932.28,0.01,0.00073,0.0,0.09371]
[1777898878671,57.35,78931.52,0.01,0.00073,0.0,0.0936]
[1777898883707,57.35,78931.0,0.01,0.00073,0.0,0.09353]
[1777898888742,57.35,78931.68,0.01,0.00073,0.0,0.09363]
[1777898893776,57.35,78944.9,0.01,0.00075,0.0,0.09552]
[1777898898812,57.35,78950.3,0.01,0.00076,0.0,0.0963]
[1777898904854,57.35,78949.92,0.01,0.00076,0.0,0.09624]
[1777898909888,57.35,78951.8,0.01,0.00076,0.0,0.09652]
[1777898914924,57.35,78952.45,0.01,0.00076,0.0,0.09615]
[1777898919959,57.35,78952.94,0.01,0.00076,0.0,0.09622]
[1777898924994,57.35,78963.66,0.01,0.00077,0.0,0.09779]
[1777898930030,57.35,78967.39,0.01,0.00077,0.0,0.09834]
[1777898935065,57.35,78970.72,0.01,0.00078,0.0,0.09883]
[1777898940101,57.35,78975.95,0.01,0.00078,0.0,0.09961]
[1777898945136,57.35,78972.37,0.01,0.00078,0.0,0.09908]
[1777898950171,57.35,78980.97,0.01,0.00079,0.0,0.10037]
[1777898955206,57.35,78980.72,0.01,0.00079,0.0,0.10033]
[1777898958234,57.35,78991.81,0.01,0.00081,0.0,0.10201]
[1777898963264,57.35,78991.75,0.01,0.00081,0.0,0.102]
[1777898968299,57.35,78992.13,0.01,0.00081,0.0,0.10206]
[1777898973336,57.35,78993.81,0.01,0.0008,0.0,0.10183]
[1777898978370,57.35,78984.89,0.01,0.00079,0.0,0.10048]
[1777898983405,57.35,78986.12,0.01,0.00079,0.0,0.10066]
[1777898988441,57.35,78986.67,0.01,0.00079,0.0,0.10074]
[1777898993476,57.35,78989.57,0.01,0.0008,0.0,0.10118]
[1777898998511,57.35,78989.34,0.01,0.0008,0.0,0.10115]
[1777899003545,57.35,78991.39,0.01,0.0008,0.0,0.10146]
[1777899008582,57.35,78992.56,0.01,0.0008,0.0,0.10164]
[1777899014623,57.35,78996.3,0.01,0.00081,0.0,0.10221]
[1777899020667,57.35,78995.94,0.01,0.00081,0.0,0.10216]
[1777899025704,57.35,78993.36,0.01,0.0008,0.0,0.10176]
[1777899030738,57.35,78993.53,0.01,0.0008,0.0,0.10179]
[1777899036783,57.35,78993.26,0.01,0.0008,0.0,0.10126]
[1777899042826,57.35,78992.71,0.01,0.0008,0.0,0.10118]
[1777899047861,57.35,78986.34,0.01,0.00079,0.0,0.10021]
[1777899052897,57.35,78982.67,0.01,0.00079,0.0,0.09966]
[1777899054960,57.35,78969.93,0.01,0.00077,0.0,0.09776]
[1777899060952,57.35,78963.98,0.01,0.00076,0.0,0.09689]
[1777899065986,57.35,78953.35,0.01,0.00075,0.0,0.09535]
[1777899071022,57.35,78951.19,0.01,0.00075,0.0,0.09504]
[1777899076058,57.35,78947.0,0.01,0.00074,0.0,0.09444]
[1777899081093,57.35,78947.76,0.01,0.00074,0.0,0.09454]
[1777899086128,57.35,78945.82,0.01,0.00074,0.0,0.09427]
[1777899091164,57.35,78940.6,0.01,0.00073,0.0,0.09307]
[1777899096198,57.35,78938.26,0.01,0.00073,0.0,0.09274]
[1777899101233,57.35,78946.51,0.01,0.00074,0.0,0.09391]
[1777899106268,57.35,78943.92,0.01,0.00073,0.0,0.09354]
[1777899111303,57.35,78944.59,0.01,0.00074,0.0,0.09363]
[1777899116337,57.35,78945.56,0.01,0.00074,0.0,0.09377]
[1777899121372,57.35,78946.6,0.01,0.00074,0.0,0.09392]
[1777899126408,57.35,78947.83,0.01,0.00074,0.0,0.09409]
[1777899131443,57.35,78945.68,0.01,0.00074,0.0,0.09379]
[1777899136478,57.35,78948.54,0.01,0.00074,0.0,0.0942]
[1777899141065,57.35,78959.68,0.01,0.00075,0.0,0.0958]
[1777899146548,57.35,78959.32,0.01,0.00075,0.0,0.09575]
[1777899151583,57.35,78961.17,0.01,0.00075,0.0,0.09555]
[1777899156621,57.35,78960.25,0.01,0.00075,0.0,0.09542]
[1777899161653,57.35,78962.25,0.01,0.00075,0.0,0.0957]
[1777899166688,57.35,78968.43,0.01,0.00076,0.0,0.0966]
[1777899171726,57.35,78960.59,0.01,0.00075,0.0,0.09546]
[1777899176760,57.35,78952.12,0.01,0.00074,0.0,0.09425]
[1777899181794,57.35,78959.96,0.01,0.00075,0.0,0.09537]
[1777899186829,57.35,78959.84,0.01,0.00075,0.0,0.09536]
[1777899198913,57.35,78958.76,0.01,0.00075,0.0,0.0952]
[1777899203948,57.35,78957.98,0.01,0.00075,0.0,0.09509]
[1777899208983,57.35,78957.82,0.01,0.00075,0.0,0.09506]
[1777899214020,57.35,78958.2,0.01,0.00074,0.0,0.09466]
[1777899219053,57.35,78959.84,0.01,0.00075,0.0,0.09489]
[1777899224088,57.35,78960.01,0.01,0.00075,0.0,0.09492]
[1777899229123,57.35,78959.94,0.01,0.00075,0.0,0.09491]
[1777899234158,57.35,78956.07,0.01,0.00074,0.0,0.09435]
[1777899239193,57.35,78953.11,0.01,0.00074,0.0,0.09393]
[1777899245234,57.35,78953.06,0.01,0.00074,0.0,0.09392]
[1777899250270,57.35,78953.2,0.01,0.00074,0.0,0.09394]
[1777899255305,57.35,78954.54,0.01,0.00074,0.0,0.09413]
[1777899260340,57.35,78954.65,0.01,0.00074,0.0,0.09415]
[1777899265375,57.35,78954.92,0.01,0.00074,0.0,0.09419]
[1777899270410,57.35,78957.2,0.01,0.00074,0.0,0.09451]
[1777899275445,57.35,78957.39,0.01,0.00074,0.0,0.09408]
[1777899280479,57.35,78955.62,0.01,0.00074,0.0,0.09383]
[1777899285515,57.35,78955.46,0.01,0.00074,0.0,0.09381]
[1777899290550,57.35,78957.86,0.01,0.00074,0.0,0.09415]
[1777899295585,57.35,78957.39,0.01,0.00074,0.0,0.09408]
[1777899300623,57.35,78957.42,0.01,0.00074,0.0,0.09409]
[1777899305656,57.35,78955.88,0.01,0.00074,0.0,0.09387]
[1777899310691,57.35,78955.65,0.01,0.00074,0.0,0.09383]
[1777899318746,57.35,78956.2,0.01,0.00074,0.0,0.09391]
[1777899323781,57.35,78953.01,0.01,0.00073,0.0,0.09346]
[1777899328819,57.35,78955.66,0.01,0.00074,0.0,0.09383]
[1777899333852,57.35,78956.8,0.01,0.00074,0.0,0.09354]
[1777899338887,57.35,78955.95,0.01,0.00073,0.0,0.09342]
[1777899343923,57.35,78967.75,0.01,0.00075,0.0,0.0951]
[1777899348957,57.35,78971.1,0.01,0.00075,0.0,0.09559]
[1777899354999,57.35,78970.49,0.01,0.00075,0.0,0.0955]
[1777899360036,57.35,78969.85,0.01,0.00075,0.0,0.09541]
[1777899363056,57.35,78958.79,0.01,0.00074,0.0,0.09382]
[1777899368091,57.35,78956.06,0.01,0.00073,0.0,0.09343]
[1777899373126,57.35,78955.3,0.01,0.00073,0.0,0.09333]
[1777899378160,57.35,78955.25,0.01,0.00073,0.0,0.09332]
[1777899383196,57.35,78955.62,0.01,0.00073,0.0,0.09337]
[1777899389238,57.35,78952.41,0.01,0.00073,0.0,0.09292]
[1777899394272,57.35,78954.82,0.01,0.00073,0.0,0.0928]
[1777899399309,57.35,78955.14,0.01,0.00073,0.0,0.09285]
[1777899404343,57.35,78955.43,0.01,0.00073,0.0,0.09289]
[1777899409378,57.35,78955.9,0.01,0.00073,0.0,0.09295]
[1777899415419,57.35,78955.44,0.01,0.00073,0.0,0.09289]
[1777899420454,57.35,78956.13,0.01,0.00073,0.0,0.09299]
[1777899425490,57.35,78957.6,0.01,0.00073,0.0,0.09319]
[1777899430525,57.35,78959.13,0.01,0.00074,0.0,0.09341]
[1777899435560,57.35,78958.37,0.01,0.00073,0.0,0.0933]
[1777899440595,57.35,78956.12,0.01,0.00073,0.0,0.09298]
[1777899445630,57.35,78957.0,0.01,0.00073,0.0,0.09311]
[1777899450665,57.35,78955.68,0.01,0.00073,0.0,0.09292]
[1777899455700,57.35,78954.02,0.01,0.00073,0.0,0.09223]
[1777899460735,57.35,78956.4,0.01,0.00073,0.0,0.09257]
[1777899465771,57.35,78956.53,0.01,0.00073,0.0,0.09259]
[1777899470807,57.35,78955.84,0.01,0.00073,0.0,0.09249]
[1777899475840,57.35,78958.92,0.01,0.00073,0.0,0.09292]
[1777899480877,57.35,78963.13,0.01,0.00074,0.0,0.09352]
[1777899485911,57.35,78970.24,0.01,0.00074,0.0,0.09454]
[1777899490946,57.35,78971.53,0.01,0.00075,0.0,0.09472]
[1777899495981,57.35,78967.49,0.01,0.00074,0.0,0.09414]
[1777899501016,57.35,78966.3,0.01,0.00074,0.0,0.09397]
[1777899506052,57.35,78966.69,0.01,0.00074,0.0,0.09403]
[1777899510080,57.35,78953.94,0.01,0.00073,0.0,0.09222]
[1777899516122,57.35,78954.3,0.01,0.00072,0.0,0.09182]
[1777899521156,57.35,78954.77,0.01,0.00072,0.0,0.09189]
[1777899526192,57.35,78955.82,0.01,0.00072,0.0,0.09203]
[1777899531228,57.35,78956.28,0.01,0.00072,0.0,0.0921]
[1777899536262,57.35,78954.76,0.01,0.00072,0.0,0.09189]
[1777899541297,57.35,78957.63,0.01,0.00073,0.0,0.09229]
[1777899546332,57.35,78957.02,0.01,0.00073,0.0,0.0922]
[1777899551368,57.35,78955.63,0.01,0.00072,0.0,0.09201]
[1777899556403,57.35,78955.01,0.01,0.00072,0.0,0.09192]
[1777899561438,57.35,78955.78,0.01,0.00072,0.0,0.09203]
[1777899566477,57.35,78954.93,0.01,0.00072,0.0,0.09191]
[1777899571509,57.35,78954.69,0.01,0.00072,0.0,0.09142]
[1777899576545,57.35,78952.05,0.01,0.00072,0.0,0.09106]
[1777899581579,57.35,78951.47,0.01,0.00072,0.0,0.09098]
[1777899586614,57.35,78951.63,0.01,0.00072,0.0,0.091]
[1777899587621,57.35,78940.12,0.01,0.0007,0.0,0.08941]
[1777899588634,57.35,78928.56,0.01,0.00069,0.0,0.08785]
[1777899589730,57.35,78874.8,0.01,0.00063,0.0,0.08088]
[1777899590685,57.35,78857.53,0.01,0.00061,0.0,0.07875]
[1777899595700,57.35,78862.34,0.01,0.00062,0.0,0.07934]
[1777899600782,57.35,78852.4,0.01,0.00061,0.0,0.07813]
[1777899602794,57.35,78825.09,0.01,0.00058,0.0,0.07489]
[1777899604806,57.35,78812.01,0.01,0.00057,0.0,0.07338]
[1777899607828,57.35,78792.33,0.01,0.00055,0.0,0.07116]
[1777899612917,57.35,78782.54,0.01,0.00054,0.0,0.07007]
[1777899614399,57.35,78738.59,0.01,0.0005,0.0,0.0654]
[1777899616950,57.35,78751.52,0.01,0.00051,0.0,0.06674]
[1777899618912,57.35,78767.96,0.01,0.00053,0.0,0.06849]
[1777899624469,57.35,78746.37,0.01,0.00051,0.0,0.0662]
[1777899626969,57.35,78758.51,0.01,0.00052,0.0,0.06748]
[1777899632031,57.35,78759.91,0.01,0.00052,0.0,0.06728]
[1777899633024,57.35,78748.74,0.01,0.00051,0.0,0.06611]
[1777899634037,57.35,78704.27,0.01,0.00047,0.0,0.06162]
[1777899639086,57.35,78666.53,0.01,0.00044,0.0,0.05803]
[1777899640085,57.35,78646.92,0.01,0.00043,0.0,0.05623]
[1777899643123,57.35,78618.14,0.01,0.00041,0.0,0.0537]
[1777899648155,57.35,78603.84,0.01,0.0004,0.0,0.05248]
[1777899651176,57.35,78615.48,0.01,0.0004,0.0,0.05347]
[1777899652181,57.35,78628.04,0.01,0.00041,0.0,0.05456]
[1777899654779,57.35,78641.56,0.01,0.00042,0.0,0.05575]
[1777899656250,57.35,78664.52,0.01,0.00044,0.0,0.05784]
[1777899657232,57.35,78681.58,0.01,0.00045,0.0,0.05943]
[1777899661263,57.35,78700.45,0.01,0.00047,0.0,0.06124]
[1777899663275,57.35,78686.27,0.01,0.00046,0.0,0.05988]
[1777899664859,57.35,78672.63,0.01,0.00045,0.0,0.05859]
[1777899670326,57.35,78665.56,0.01,0.00044,0.0,0.05794]
[1777899672342,57.35,78635.39,0.01,0.00042,0.0,0.05521]
[1777899673346,57.35,78619.68,0.01,0.00041,0.0,0.05383]
[1777899674931,57.35,78597.01,0.01,0.00039,0.0,0.0519]
[1777899680394,57.35,78612.83,0.01,0.0004,0.0,0.05324]
[1777899685432,57.35,78609.35,0.01,0.0004,0.0,0.05294]
[1777899687442,57.35,78597.76,0.01,0.00039,0.0,0.05196]
[1777899692480,57.35,78597.36,0.01,0.00039,0.0,0.05165]
[1777899695499,57.35,78612.24,0.01,0.0004,0.0,0.0529]
[1777899698521,57.35,78625.97,0.01,0.00041,0.0,0.05408]
[1777899703556,57.35,78618.72,0.01,0.0004,0.0,0.05346]
[1777899709602,57.35,78616.94,0.01,0.0004,0.0,0.0533]
[1777899713631,57.35,78635.82,0.01,0.00042,0.0,0.05495]
[1777899714638,57.35,78655.9,0.01,0.00043,0.0,0.05674]
[1777899715646,57.35,78678.11,0.01,0.00045,0.0,0.05879]
[1777899720680,57.35,78668.52,0.01,0.00044,0.0,0.0579]
[1777899722738,57.35,78655.19,0.01,0.00043,0.0,0.05668]
[1777899727751,57.35,78656.61,0.01,0.00043,0.0,0.05681]
[1777899732786,57.35,78657.81,0.01,0.00043,0.0,0.05692]
[1777899737821,57.35,78663.16,0.01,0.00044,0.0,0.05741]
[1777899740842,57.35,78674.44,0.01,0.00045,0.0,0.05845]
[1777899745877,57.35,78680.31,0.01,0.00045,0.0,0.059]
[1777899748898,57.35,78693.54,0.01,0.00046,0.0,0.06026]
[1777899753934,57.35,78699.42,0.01,0.00046,0.0,0.0605]
[1777899758971,57.35,78712.65,0.01,0.00047,0.0,0.06179]
[1777899764012,57.35,78709.59,0.01,0.00047,0.0,0.06149]
[1777899768037,57.35,78698.02,0.01,0.00046,0.0,0.06037]
[1777899772065,57.35,78687.17,0.01,0.00045,0.0,0.05933]
[1777899777100,57.35,78686.02,0.01,0.00045,0.0,0.05922]
[1777899778106,57.35,78673.52,0.01,0.00044,0.0,0.05805]
[1777899783141,57.35,78658.57,0.01,0.00043,0.0,0.05668]
[1777899788180,57.35,78651.48,0.01,0.00043,0.0,0.05604]
[1777899794222,57.35,78648.08,0.01,0.00042,0.0,0.05574]
[1777899799257,57.35,78648.1,0.01,0.00042,0.0,0.05574]
[1777899802282,57.35,78630.23,0.01,0.00041,0.0,0.05416]
[1777899804296,57.35,78618.32,0.01,0.0004,0.0,0.05313]
[1777899809329,57.35,78616.79,0.01,0.0004,0.0,0.053]
[1777899814364,57.35,78617.25,0.01,0.0004,0.0,0.05276]
[1777899815934,57.35,78631.09,0.01,0.00041,0.0,0.05395]
[1777899820408,57.35,78613.58,0.01,0.0004,0.0,0.05245]
[1777899826004,57.35,78612.65,0.01,0.0004,0.0,0.05237]
[1777899828467,57.35,78597.82,0.01,0.00039,0.0,0.05113]
[1777899833503,57.35,78600.35,0.01,0.00039,0.0,0.05134]
[1777899838536,57.35,78609.24,0.01,0.00039,0.0,0.05208]
[1777899843571,57.35,78602.7,0.01,0.00039,0.0,0.05153]
[1777899848609,57.35,78601.12,0.01,0.00039,0.0,0.0514]
[1777899853644,57.35,78601.28,0.01,0.00039,0.0,0.05141]
[1777899858679,57.35,78602.57,0.01,0.00039,0.0,0.05152]
[1777899862710,57.35,78589.64,0.01,0.00038,0.0,0.05045]
[1777899867745,57.35,78589.85,0.01,0.00038,0.0,0.05047]
[1777899872782,57.35,78594.66,0.01,0.00038,0.0,0.05059]
[1777899873994,57.35,78615.43,0.01,0.0004,0.0,0.05232]
[1777899876035,57.35,78672.65,0.01,0.00044,0.0,0.05736]
[1777899880837,57.35,78689.75,0.01,0.00045,0.0,0.05895]
[1777899881844,57.35,78701.62,0.01,0.00046,0.0,0.06007]
[1777899882850,57.35,78715.74,0.01,0.00047,0.0,0.06144]
[1777899884865,57.35,78728.35,0.01,0.00048,0.0,0.06268]
[1777899888894,57.35,78715.08,0.01,0.00047,0.0,0.06137]
[1777899891914,57.35,78704.04,0.01,0.00046,0.0,0.0603]
[1777899896949,57.35,78708.79,0.01,0.00046,0.0,0.06076]
[1777899901989,57.35,78713.42,0.01,0.00047,0.0,0.06121]
[1777899906015,57.35,78697.7,0.01,0.00046,0.0,0.0597]
[1777899911047,57.35,78701.63,0.01,0.00046,0.0,0.06007]
[1777899916082,57.35,78706.58,0.01,0.00046,0.0,0.06055]
[1777899921118,57.35,78706.34,0.01,0.00046,0.0,0.06052]
[1777899926155,57.35,78707.13,0.01,0.00046,0.0,0.0606]
[1777899931189,57.35,78711.74,0.01,0.00046,0.0,0.06072]
[1777899936224,57.35,78708.46,0.01,0.00046,0.0,0.06041]
[1777899938238,57.35,78695.67,0.01,0.00045,0.0,0.05919]
[1777899943273,57.35,78696.67,0.01,0.00045,0.0,0.05928]
[1777899948308,57.35,78694.01,0.01,0.00045,0.0,0.05903]
[1777899950322,57.35,78672.19,0.01,0.00043,0.0,0.05701]
[1777899955357,57.35,78665.0,0.01,0.00043,0.0,0.05635]
[1777899958377,57.35,78676.54,0.01,0.00044,0.0,0.05741]
[1777899962408,57.35,78695.98,0.01,0.00045,0.0,0.05922]
[1777899965428,57.35,78709.35,0.01,0.00046,0.0,0.06049]
[1777899970462,57.35,78715.5,0.01,0.00047,0.0,0.06109]
[1777899974490,57.35,78727.7,0.01,0.00048,0.0,0.06228]
[1777899978520,57.35,78740.79,0.01,0.00049,0.0,0.06359]
[1777899981540,57.35,78752.98,0.01,0.0005,0.0,0.06483]
[1777899986578,57.35,78772.86,0.01,0.00052,0.0,0.0669]
[1777899990605,57.35,78783.41,0.01,0.00052,0.0,0.06802]
[1777899995640,57.35,78778.29,0.01,0.00052,0.0,0.06712]
[1777900000675,57.35,78782.65,0.01,0.00052,0.0,0.06758]
[1777900005710,57.35,78777.01,0.01,0.00052,0.0,0.06699]
[1777900010745,57.35,78776.01,0.01,0.00052,0.0,0.06688]
[1777900014773,57.35,78764.63,0.01,0.00051,0.0,0.06569]
[1777900019809,57.35,78763.57,0.01,0.0005,0.0,0.06558]
[1777900024858,57.35,78763.05,0.01,0.0005,0.0,0.06553]
[1777900029891,57.35,78748.85,0.01,0.00049,0.0,0.06407]
[1777900034926,57.35,78744.59,0.01,0.00049,0.0,0.06364]
[1777900039963,57.35,78756.48,0.01,0.0005,0.0,0.06485]
[1777900044996,57.35,78761.11,0.01,0.0005,0.0,0.06532]
[1777900050030,57.35,78754.53,0.01,0.0005,0.0,0.06465]
[1777900055066,57.35,78758.12,0.01,0.0005,0.0,0.06468]
[1777900060103,57.35,78755.3,0.01,0.0005,0.0,0.06439]
[1777900065136,57.35,78761.73,0.01,0.0005,0.0,0.06505]
[1777900070170,57.35,78763.98,0.01,0.0005,0.0,0.06528]
[1777900075207,57.35,78772.45,0.01,0.00051,0.0,0.06616]
[1777900080241,57.35,78773.5,0.01,0.00051,0.0,0.06627]
[1777900085276,57.35,78775.27,0.01,0.00051,0.0,0.06645]
[1777900090311,57.35,78778.65,0.01,0.00052,0.0,0.06681]
[1777900095346,57.35,78767.87,0.01,0.00051,0.0,0.06568]
[1777900100381,57.35,78768.47,0.01,0.00051,0.0,0.06574]
[1777900105416,57.35,78767.93,0.01,0.00051,0.0,0.06569]
[1777900110451,57.35,78780.65,0.01,0.00052,0.0,0.06702]
[1777900114480,57.35,78794.74,0.01,0.00053,0.0,0.06817]
[1777900119514,57.35,78798.07,0.01,0.00053,0.0,0.06853]
[1777900124550,57.35,78800.34,0.01,0.00053,0.0,0.06877]
[1777900129586,57.35,78810.29,0.01,0.00054,0.0,0.06986]
[1777900132607,57.35,78821.64,0.01,0.00055,0.0,0.07111]
[1777900138217,57.35,78819.84,0.01,0.00055,0.0,0.07091]
[1777900143684,57.35,78824.97,0.01,0.00055,0.0,0.07148]
[1777900148719,57.35,78825.05,0.01,0.00055,0.0,0.07149]
[1777900153753,57.35,78827.06,0.01,0.00056,0.0,0.07172]
[1777900158790,57.35,78828.44,0.01,0.00056,0.0,0.07187]
[1777900163825,57.35,78839.47,0.01,0.00057,0.0,0.07313]
[1777900168427,57.35,78853.59,0.01,0.00058,0.0,0.07476]
[1777900173897,57.35,78852.79,0.01,0.00058,0.0,0.07428]
[1777900178931,57.35,78852.0,0.01,0.00058,0.0,0.07419]
[1777900183966,57.35,78854.63,0.01,0.00058,0.0,0.07449]
[1777900189001,57.35,78854.69,0.01,0.00058,0.0,0.0745]
[1777900192025,57.35,78842.55,0.01,0.00057,0.0,0.0731]
[1777900197057,57.35,78835.75,0.01,0.00056,0.0,0.07233]
[1777900201096,57.35,78846.96,0.01,0.00057,0.0,0.07361]
[1777900202259,57.35,78926.34,0.01,0.00065,0.0,0.08327]
[1777900208151,57.35,78932.14,0.01,0.00066,0.0,0.08402]
[1777900211173,57.35,78918.93,0.01,0.00065,0.0,0.08232]
[1777900212178,57.35,78899.39,0.01,0.00062,0.0,0.07987]
[1777900213185,57.35,78886.84,0.01,0.00061,0.0,0.07833]
[1777900217213,57.35,78869.73,0.01,0.00059,0.0,0.07627]
[1777900221241,57.35,78859.25,0.01,0.00058,0.0,0.07503]
[1777900225277,57.35,78846.17,0.01,0.00057,0.0,0.07352]
[1777900230303,57.35,78840.21,0.01,0.00057,0.0,0.07283]
[1777900235340,57.35,78856.31,0.01,0.00058,0.0,0.07431]
[1777900239369,57.35,78870.22,0.01,0.00059,0.0,0.07594]
[1777900243397,57.35,78889.32,0.01,0.00061,0.0,0.07823]
[1777900248432,57.35,78892.25,0.01,0.00061,0.0,0.07859]
[1777900253469,57.35,78886.61,0.01,0.00061,0.0,0.0779]
[1777900258503,57.35,78882.96,0.01,0.0006,0.0,0.07746]
[1777900263539,57.35,78873.61,0.01,0.0006,0.0,0.07634]
[1777900267567,57.35,78886.05,0.01,0.00061,0.0,0.07783]
[1777900269583,57.35,78896.62,0.01,0.00062,0.0,0.07912]
[1777900274617,57.35,78889.94,0.01,0.00061,0.0,0.07831]
[1777900279652,57.35,78894.93,0.01,0.00062,0.0,0.07892]
[1777900284688,57.35,78893.32,0.01,0.00062,0.0,0.07872]
[1777900290290,57.35,78895.55,0.01,0.00062,0.0,0.07899]
[1777900295765,57.35,78902.56,0.01,0.00062,0.0,0.07945]
[1777900300799,57.35,78906.51,0.01,0.00063,0.0,0.07994]
[1777900305835,57.35,78906.18,0.01,0.00063,0.0,0.0799]
[1777900310870,57.35,78900.48,0.01,0.00062,0.0,0.07919]
[1777900315905,57.35,78901.33,0.01,0.00062,0.0,0.0793]
[1777900320941,57.35,78901.85,0.01,0.00062,0.0,0.07936]
[1777900324969,57.35,78891.28,0.01,0.00061,0.0,0.07807]
[1777900330569,57.35,78888.98,0.01,0.00061,0.0,0.07779]
[1777900336052,57.35,78888.22,0.01,0.00061,0.0,0.0777]
[1777900342090,57.35,78887.46,0.01,0.00061,0.0,0.07761]
[1777900347126,57.35,78885.31,0.01,0.0006,0.0,0.07735]
[1777900352161,57.35,78888.17,0.01,0.0006,0.0,0.07729]
[1777900357196,57.35,78888.69,0.01,0.0006,0.0,0.07736]
[1777900362231,57.35,78891.33,0.01,0.00061,0.0,0.07768]
[1777900367266,57.35,78900.59,0.01,0.00062,0.0,0.0788]
[1777900372301,57.35,78900.5,0.01,0.00062,0.0,0.07879]
[1777900377336,57.35,78889.5,0.01,0.00061,0.0,0.07746]
[1777900382370,57.35,78895.51,0.01,0.00061,0.0,0.07818]
[1777900387465,57.35,78907.34,0.01,0.00062,0.0,0.07963]
[1777900391493,57.35,78919.45,0.01,0.00064,0.0,0.08114]
[1777900396528,57.35,78923.57,0.01,0.00064,0.0,0.08166]
[1777900402573,57.35,78924.89,0.01,0.00064,0.0,0.08183]
[1777900407605,57.35,78928.54,0.01,0.00065,0.0,0.0823]
[1777900412642,57.35,78926.84,0.01,0.00064,0.0,0.08166]
[1777900414655,57.35,78913.47,0.01,0.00063,0.0,0.07999]
[1777900419690,57.35,78904.41,0.01,0.00062,0.0,0.07887]
[1777900424724,57.35,78906.63,0.01,0.00062,0.0,0.07914]
[1777900429759,57.35,78918.34,0.01,0.00063,0.0,0.08059]
[1777900434794,57.35,78921.04,0.01,0.00063,0.0,0.08093]
[1777900439828,57.35,78924.53,0.01,0.00064,0.0,0.08137]
[1777900444864,57.35,78923.88,0.01,0.00064,0.0,0.08129]
[1777900449900,57.35,78927.79,0.01,0.00064,0.0,0.08178]
[1777900454935,57.35,78927.59,0.01,0.00064,0.0,0.08176]
[1777900459972,57.35,78926.63,0.01,0.00064,0.0,0.08164]
[1777900465018,57.35,78925.55,0.01,0.00064,0.0,0.0815]
[1777900470042,57.35,78918.94,0.01,0.00063,0.0,0.08067]
[1777900475077,57.35,78909.85,0.01,0.00062,0.0,0.07913]
[1777900480111,57.35,78910.43,0.01,0.00062,0.0,0.0792]
[1777900486154,57.35,78911.55,0.01,0.00062,0.0,0.07934]
[1777900491715,57.35,78912.44,0.01,0.00062,0.0,0.07945]
[1777900497232,57.35,78910.81,0.01,0.00062,0.0,0.07925]
[1777900502266,57.35,78903.06,0.01,0.00061,0.0,0.0783]
[1777900507306,57.35,78897.79,0.01,0.00061,0.0,0.07766]
[1777900512341,57.35,78894.51,0.01,0.0006,0.0,0.07726]
[1777900517376,57.35,78894.04,0.01,0.0006,0.0,0.07721]
[1777900522412,57.35,78894.3,0.01,0.0006,0.0,0.07724]
[1777900527448,57.35,78902.44,0.01,0.00061,0.0,0.07823]
[1777900532484,57.35,78910.13,0.01,0.00062,0.0,0.07876]
[1777900537519,57.35,78908.6,0.01,0.00062,0.0,0.07858]
[1777900542553,57.35,78907.75,0.01,0.00061,0.0,0.07847]
[1777900548600,57.35,78908.79,0.01,0.00062,0.0,0.0786]
[1777900553637,57.35,78916.13,0.01,0.00062,0.0,0.0795]
[1777900558673,57.35,78913.09,0.01,0.00062,0.0,0.07913]
[1777900562700,57.35,78899.96,0.01,0.00061,0.0,0.07752]
[1777900567735,57.35,78895.87,0.01,0.0006,0.0,0.07703]
[1777900572771,57.35,78899.22,0.01,0.00061,0.0,0.07744]
[1777900577805,57.35,78901.73,0.01,0.00061,0.0,0.07774]
[1777900582845,57.35,78901.46,0.01,0.00061,0.0,0.07771]
[1777900587880,57.35,78900.47,0.01,0.00061,0.0,0.07759]
[1777900592915,57.35,78899.5,0.01,0.0006,0.0,0.07707]
[1777900597952,57.35,78899.82,0.01,0.0006,0.0,0.07711]
[1777900602986,57.35,78899.88,0.01,0.0006,0.0,0.07712]
[1777900608021,57.35,78899.72,0.01,0.0006,0.0,0.0771]
[1777900613059,57.35,78901.06,0.01,0.0006,0.0,0.07726]
[1777900618094,57.35,78900.21,0.01,0.0006,0.0,0.07716]
[1777900622635,57.35,78911.18,0.01,0.00061,0.0,0.07849]
[1777900628164,57.35,78907.18,0.01,0.00061,0.0,0.078]
[1777900633201,57.35,78909.75,0.01,0.00061,0.0,0.07831]
[1777900638237,57.35,78909.18,0.01,0.00061,0.0,0.07824]
[1777900642778,57.35,78922.69,0.01,0.00063,0.0,0.07991]
[1777900647297,57.35,78935.47,0.01,0.00064,0.0,0.08151]
[1777900652848,57.35,78934.0,0.01,0.00064,0.0,0.08091]
[1777900658375,57.35,78927.95,0.01,0.00063,0.0,0.08015]
[1777900663409,57.35,78929.68,0.01,0.00063,0.0,0.08037]
[1777900666435,57.35,78914.05,0.01,0.00061,0.0,0.07844]
[1777900670459,57.35,78927.21,0.01,0.00063,0.0,0.08006]
[1777900675494,57.35,78928.75,0.01,0.00063,0.0,0.08025]
[1777900679522,57.35,78941.06,0.01,0.00064,0.0,0.0818]
[1777900684557,57.35,78944.2,0.01,0.00065,0.0,0.0822]
[1777900689593,57.35,78937.98,0.01,0.00064,0.0,0.08141]
[1777900694626,57.35,78938.83,0.01,0.00064,0.0,0.08152]
[1777900699664,57.35,78938.1,0.01,0.00064,0.0,0.08143]
[1777900704698,57.35,78941.11,0.01,0.00064,0.0,0.08181]
[1777900709733,57.35,78937.56,0.01,0.00064,0.0,0.08136]
[1777900714767,57.35,78936.87,0.01,0.00064,0.0,0.08086]
[1777900719803,57.35,78937.74,0.01,0.00064,0.0,0.08096]
[1777900724836,57.35,78938.58,0.01,0.00064,0.0,0.08107]
[1777900729871,57.35,78938.27,0.01,0.00064,0.0,0.08103]
[1777900734907,57.35,78938.56,0.01,0.00064,0.0,0.08107]
[1777900739941,57.35,78948.75,0.01,0.00065,0.0,0.08236]
[1777900744977,57.35,78941.64,0.01,0.00064,0.0,0.08146]
[1777900750014,57.35,78941.82,0.01,0.00064,0.0,0.08148]
[1777900755051,57.35,78940.08,0.01,0.00064,0.0,0.08126]
[1777900760083,57.35,78937.36,0.01,0.00064,0.0,0.08092]
[1777900765118,57.35,78930.48,0.01,0.00063,0.0,0.08006]
[1777900770153,57.35,78932.12,0.01,0.00063,0.0,0.08026]
[1777900775188,57.35,78932.04,0.01,0.00063,0.0,0.07984]
[1777900778210,57.35,78919.62,0.01,0.00061,0.0,0.07831]
[1777900779215,57.35,78905.71,0.01,0.0006,0.0,0.07663]
[1777900784251,57.35,78912.06,0.01,0.00061,0.0,0.07739]
[1777900789285,57.35,78920.81,0.01,0.00062,0.0,0.07846]
[1777900794321,57.35,78916.53,0.01,0.00061,0.0,0.07793]
[1777900799356,57.35,78915.82,0.01,0.00061,0.0,0.07785]
[1777900804391,57.35,78915.58,0.01,0.00061,0.0,0.07782]
[1777900809431,57.35,78916.94,0.01,0.00061,0.0,0.07798]
[1777900814468,57.35,78914.28,0.01,0.00061,0.0,0.07766]
[1777900819501,57.35,78914.53,0.01,0.00061,0.0,0.07769]
[1777900824536,57.35,78913.62,0.01,0.00061,0.0,0.07758]
[1777900829572,57.35,78912.76,0.01,0.00061,0.0,0.07748]
[1777900834154,57.35,78936.07,0.01,0.00063,0.0,0.07993]
[1777900841655,57.35,78937.46,0.01,0.00063,0.0,0.0801]
[1777900846689,57.35,78938.98,0.01,0.00063,0.0,0.08029]
[1777900851724,57.35,78935.54,0.01,0.00063,0.0,0.07987]
[1777900856761,57.35,78936.68,0.01,0.00063,0.0,0.08001]
[1777900861794,57.35,78938.87,0.01,0.00063,0.0,0.08028]
[1777900866831,57.35,78946.65,0.01,0.00064,0.0,0.08126]
[1777900871865,57.35,78944.84,0.01,0.00064,0.0,0.08103]
[1777900876900,57.35,78951.11,0.01,0.00064,0.0,0.08182]
[1777900881935,57.35,78950.88,0.01,0.00064,0.0,0.08179]
[1777900886970,57.35,78952.14,0.01,0.00065,0.0,0.08195]
[1777900892007,57.35,78952.39,0.01,0.00064,0.0,0.08157]
[1777900896034,57.35,78938.68,0.01,0.00063,0.0,0.07985]
[1777900901068,57.35,78935.27,0.01,0.00062,0.0,0.07942]
[1777900905098,57.35,78952.93,0.01,0.00064,0.0,0.08164]
[1777900909137,57.35,78923.64,0.01,0.00061,0.0,0.07799]
[1777900910145,57.35,78907.42,0.01,0.0006,0.0,0.07604]
[1777900915178,57.35,78905.26,0.01,0.00059,0.0,0.07578]
[1777900921223,57.35,78906.66,0.01,0.00059,0.0,0.07595]
[1777900926259,57.35,78905.88,0.01,0.00059,0.0,0.07586]
[1777900929280,57.35,78918.44,0.01,0.00061,0.0,0.07736]
[1777900934315,57.35,78932.36,0.01,0.00062,0.0,0.07906]
[1777900937336,57.35,78951.33,0.01,0.00064,0.0,0.08143]
[1777900938345,57.35,78968.75,0.01,0.00066,0.0,0.08367]
[1777900940370,57.35,78982.14,0.01,0.00067,0.0,0.08542]
[1777900942403,57.35,79004.61,0.01,0.0007,0.0,0.08843]
[1777900947419,57.35,79013.12,0.01,0.00071,0.0,0.0896]
[1777900950442,57.35,79028.76,0.01,0.00073,0.0,0.09178]
[1777900955039,57.35,79015.08,0.01,0.00071,0.0,0.08942]
[1777900956492,57.35,79000.71,0.01,0.00069,0.0,0.08746]
[1777900958504,57.35,79014.14,0.01,0.00071,0.0,0.08929]
[1777900963540,57.35,79019.85,0.01,0.00071,0.0,0.09008]
[1777900968575,57.35,79022.04,0.01,0.00072,0.0,0.09038]
[1777900973610,57.35,79019.17,0.01,0.00071,0.0,0.08998]
[1777900978650,57.35,79021.57,0.01,0.00072,0.0,0.09032]
[1777900983685,57.35,79022.18,0.01,0.00072,0.0,0.0904]
[1777900988720,57.35,79019.57,0.01,0.00071,0.0,0.09004]
[1777900993755,57.35,79020.68,0.01,0.00072,0.0,0.09019]
[1777900998792,57.35,79015.52,0.01,0.00071,0.0,0.08948]
[1777901003829,57.35,79016.67,0.01,0.00071,0.0,0.08964]
[1777901006853,57.35,78999.64,0.01,0.00069,0.0,0.08732]
[1777901008867,57.35,78982.07,0.01,0.00067,0.0,0.08498]
[1777901013902,57.35,78992.42,0.01,0.00068,0.0,0.08591]
[1777901018938,57.35,78981.85,0.01,0.00067,0.0,0.08452]
[1777901023972,57.35,78980.52,0.01,0.00067,0.0,0.08434]
[1777901029007,57.35,78978.78,0.01,0.00066,0.0,0.08411]
[1777901035049,57.35,78970.37,0.01,0.00066,0.0,0.08302]
[1777901040084,57.35,78969.54,0.01,0.00065,0.0,0.08292]
[1777901045119,57.35,78967.47,0.01,0.00065,0.0,0.08265]
[1777901050154,57.35,78967.69,0.01,0.00065,0.0,0.08268]
[1777901055190,57.35,78960.1,0.01,0.00064,0.0,0.08171]
[1777901060224,57.35,78963.61,0.01,0.00065,0.0,0.08216]
[1777901065261,57.35,78965.21,0.01,0.00065,0.0,0.08236]
[1777901070295,57.35,78962.32,0.01,0.00065,0.0,0.08199]
[1777901075330,57.35,78963.26,0.01,0.00064,0.0,0.08169]
[1777901080364,57.35,78962.33,0.01,0.00064,0.0,0.08157]
[1777901085400,57.35,78960.84,0.01,0.00064,0.0,0.08138]
[1777901090435,57.35,78956.19,0.01,0.00064,0.0,0.0808]
[1777901095469,57.35,78955.11,0.01,0.00064,0.0,0.08066]
[1777901100505,57.35,78956.8,0.01,0.00064,0.0,0.08087]
[1777901103525,57.35,78940.96,0.01,0.00062,0.0,0.0789]
[1777901108561,57.35,78947.41,0.01,0.00063,0.0,0.0797]
[1777901113596,57.35,78943.64,0.01,0.00062,0.0,0.07923]
[1777901118631,57.35,78960.66,0.01,0.00064,0.0,0.08136]
[1777901123672,57.35,78965.94,0.01,0.00065,0.0,0.08203]
[1777901128708,57.35,78971.64,0.01,0.00065,0.0,0.08276]
[1777901133743,57.35,78976.74,0.01,0.00066,0.0,0.083]
[1777901138779,57.35,78979.28,0.01,0.00066,0.0,0.08332]
[1777901143813,57.35,78967.67,0.01,0.00065,0.0,0.08183]
[1777901148848,57.35,78967.41,0.01,0.00065,0.0,0.0818]
[1777901153884,57.35,78968.81,0.01,0.00065,0.0,0.08198]
[1777901158918,57.35,78968.17,0.01,0.00065,0.0,0.0819]
[1777901163953,57.35,78962.67,0.01,0.00064,0.0,0.0812]
[1777901168989,57.35,78961.77,0.01,0.00064,0.0,0.08108]
[1777901174026,57.35,78959.43,0.01,0.00064,0.0,0.08079]
[1777901179063,57.35,78955.67,0.01,0.00063,0.0,0.08032]
[1777901186112,57.35,78956.51,0.01,0.00063,0.0,0.08042]
[1777901191147,57.35,78957.75,0.01,0.00063,0.0,0.08016]
[1777901196183,57.35,78952.07,0.01,0.00063,0.0,0.07946]
[1777901201217,57.35,78951.58,0.01,0.00063,0.0,0.0794]
[1777901206253,57.35,78949.96,0.01,0.00062,0.0,0.0792]
[1777901211288,57.35,78949.63,0.01,0.00062,0.0,0.07915]
[1777901216322,57.35,78952.86,0.01,0.00063,0.0,0.07956]
[1777901221358,57.35,78950.13,0.01,0.00062,0.0,0.07922]
[1777901226393,57.35,78950.86,0.01,0.00062,0.0,0.07931]
[1777901231427,57.35,78951.12,0.01,0.00062,0.0,0.07934]
[1777901236462,57.35,78952.1,0.01,0.00063,0.0,0.07946]
[1777901241497,57.35,78949.27,0.01,0.00062,0.0,0.07911]
[1777901246533,57.35,78951.12,0.01,0.00062,0.0,0.07934]
[1777901251568,57.35,78950.65,0.01,0.00062,0.0,0.07887]
[1777901256603,57.35,78952.24,0.01,0.00062,0.0,0.07907]
[1777901261639,57.35,78952.68,0.01,0.00062,0.0,0.07912]
[1777901266674,57.35,78959.27,0.01,0.00063,0.0,0.07994]
[1777901271710,57.35,78962.1,0.01,0.00063,0.0,0.0803]
[1777901276744,57.35,78960.62,0.01,0.00063,0.0,0.08011]
[1777901282331,57.35,78962.49,0.01,0.00063,0.0,0.08034]
[1777901287821,57.35,78955.88,0.01,0.00063,0.0,0.07952]
[1777901292856,57.35,78956.02,0.01,0.00063,0.0,0.07954]
[1777901297890,57.35,78955.36,0.01,0.00063,0.0,0.07945]
[1777901302926,57.35,78956.26,0.01,0.00063,0.0,0.07957]
[1777901307964,57.35,78956.59,0.01,0.00063,0.0,0.07961]
[1777901313008,57.35,78956.95,0.01,0.00062,0.0,0.07924]
[1777901318033,57.35,78957.41,0.01,0.00063,0.0,0.0793]
[1777901323069,57.35,78954.72,0.01,0.00062,0.0,0.07897]
[1777901328104,57.35,78953.44,0.01,0.00062,0.0,0.07881]
[1777901333139,57.35,78951.15,0.01,0.00062,0.0,0.07853]
[1777901338173,57.35,78950.75,0.01,0.00062,0.0,0.07848]
[1777901343208,57.35,78950.45,0.01,0.00062,0.0,0.07844]
[1777901349253,57.35,78949.46,0.01,0.00062,0.0,0.07832]
[1777901355293,57.35,78949.08,0.01,0.00062,0.0,0.07827]
[1777901360328,57.35,78950.87,0.01,0.00062,0.0,0.07849]
[1777901365363,57.35,78952.25,0.01,0.00062,0.0,0.07866]
[1777901370398,57.35,78954.17,0.01,0.00062,0.0,0.0789]
[1777901375433,57.35,78966.79,0.01,0.00063,0.0,0.08005]
[1777901380470,57.35,78959.96,0.01,0.00062,0.0,0.0792]
[1777901385503,57.35,78958.08,0.01,0.00062,0.0,0.07897]
[1777901390542,57.35,78958.28,0.01,0.00062,0.0,0.079]
[1777901397587,57.35,78958.56,0.01,0.00062,0.0,0.07903]
[1777901402621,57.35,78956.25,0.01,0.00062,0.0,0.07875]
[1777901407658,57.35,78956.16,0.01,0.00062,0.0,0.07873]
[1777901410683,57.35,78945.12,0.01,0.00061,0.0,0.07739]
[1777901415716,57.35,78941.66,0.01,0.00061,0.0,0.07697]
[1777901420764,57.35,78952.61,0.01,0.00062,0.0,0.0783]
[1777901422770,57.35,78965.8,0.01,0.00063,0.0,0.07993]
[1777901427811,57.35,78958.79,0.01,0.00062,0.0,0.07906]
[1777901432841,57.35,78949.72,0.01,0.00061,0.0,0.07754]
[1777901437875,57.35,78957.17,0.01,0.00062,0.0,0.07845]
[1777901442911,57.35,78950.71,0.01,0.00061,0.0,0.07766]
[1777901447945,57.35,78951.77,0.01,0.00061,0.0,0.07779]
[1777901452982,57.35,78947.61,0.01,0.00061,0.0,0.07728]
[1777901458017,57.35,78942.12,0.01,0.0006,0.0,0.07662]
[1777901463056,57.35,78951.47,0.01,0.00061,0.0,0.07775]
[1777901464063,57.35,78976.5,0.01,0.00064,0.0,0.08086]
[1777901468091,57.35,78990.55,0.01,0.00065,0.0,0.08265]
[1777901469098,57.35,79002.44,0.01,0.00067,0.0,0.08419]
[1777901474135,57.35,78992.57,0.01,0.00066,0.0,0.08291]
[1777901475141,57.35,78980.67,0.01,0.00064,0.0,0.08139]
[1777901476147,57.35,78970.09,0.01,0.00063,0.0,0.08005]
[1777901479168,57.35,78958.73,0.01,0.00062,0.0,0.07864]
[1777901481182,57.35,78943.34,0.01,0.0006,0.0,0.07677]
[1777901486219,57.35,78939.61,0.01,0.0006,0.0,0.07632]
[1777901488232,57.35,78950.07,0.01,0.00061,0.0,0.07758]
[1777901493265,57.35,78944.48,0.01,0.0006,0.0,0.07651]
[1777901498300,57.35,78947.14,0.01,0.0006,0.0,0.07683]
[1777901503335,57.35,78955.59,0.01,0.00061,0.0,0.07785]
[1777901508384,57.35,78955.58,0.01,0.00061,0.0,0.07785]
[1777901513421,57.35,78959.01,0.01,0.00062,0.0,0.07827]
[1777901514427,57.35,78974.15,0.01,0.00063,0.0,0.08015]
[1777901515434,57.35,78985.93,0.01,0.00065,0.0,0.08163]
[1777901520472,57.35,78997.39,0.01,0.00066,0.0,0.0831]
[1777901522486,57.35,78984.48,0.01,0.00064,0.0,0.08145]
[1777901527518,57.35,78964.08,0.01,0.00062,0.0,0.07889]
[1777901532553,57.35,78964.1,0.01,0.00062,0.0,0.0789]
[1777901537588,57.35,78959.05,0.01,0.00062,0.0,0.07827]
[1777901542624,57.35,78957.35,0.01,0.00062,0.0,0.07807]
[1777901547658,57.35,78955.2,0.01,0.00061,0.0,0.0778]
[1777901552693,57.35,78957.28,0.01,0.00061,0.0,0.07765]
[1777901557728,57.35,78956.14,0.01,0.00061,0.0,0.07751]
[1777901562764,57.35,78951.51,0.01,0.00061,0.0,0.07695]
[1777901567801,57.35,78964.63,0.01,0.00062,0.0,0.07855]
[1777901572840,57.35,78952.19,0.01,0.00061,0.0,0.07703]
[1777901575864,57.35,78971.53,0.01,0.00063,0.0,0.07941]
[1777901576871,57.35,78982.57,0.01,0.00064,0.0,0.08079]
[1777901577875,57.35,78998.02,0.01,0.00066,0.0,0.08276]
[1777901582908,57.35,78999.78,0.01,0.00066,0.0,0.08299]
[1777901583931,57.35,78988.21,0.01,0.00064,0.0,0.0815]
[1777901587944,57.35,79000.79,0.01,0.00066,0.0,0.08312]
[1777901592979,57.35,78992.64,0.01,0.00065,0.0,0.08207]
[1777901594991,57.35,78981.46,0.01,0.00064,0.0,0.08065]
[1777901598014,57.35,78995.58,0.01,0.00065,0.0,0.08244]
[1777901603048,57.35,79008.91,0.01,0.00067,0.0,0.08417]
[1777901605062,57.35,78991.9,0.01,0.00065,0.0,0.08197]
[1777901610099,57.35,78992.34,0.01,0.00065,0.0,0.08203]
[1777901615132,57.35,78987.33,0.01,0.00064,0.0,0.08097]
[1777901620169,57.35,78996.95,0.01,0.00065,0.0,0.0822]
[1777901622183,57.35,79008.49,0.01,0.00066,0.0,0.08369]
[1777901626224,57.35,79019.77,0.01,0.00068,0.0,0.08517]
[1777901631250,57.35,79027.37,0.01,0.00069,0.0,0.08618]
[1777901636293,57.35,79024.32,0.01,0.00068,0.0,0.08577]
[1777901638301,57.35,79012.02,0.01,0.00067,0.0,0.08415]
[1777901639307,57.35,78992.08,0.01,0.00065,0.0,0.08157]
[1777901644342,57.35,78990.66,0.01,0.00064,0.0,0.08139]
[1777901647363,57.35,79001.16,0.01,0.00066,0.0,0.08274]
[1777901652398,57.35,79006.17,0.01,0.00066,0.0,0.08339]
[1777901657433,57.35,79003.38,0.01,0.00066,0.0,0.08302]
[1777901662468,57.35,79011.48,0.01,0.00067,0.0,0.08408]
[1777901667502,57.35,79009.33,0.01,0.00066,0.0,0.0838]
[1777901672538,57.35,79011.88,0.01,0.00066,0.0,0.0837]
[1777901677572,57.35,79012.61,0.01,0.00066,0.0,0.08379]
[1777901681617,57.35,78992.52,0.01,0.00064,0.0,0.08121]
[1777901683618,57.35,78978.07,0.01,0.00063,0.0,0.07939]
[1777901688653,57.35,78980.02,0.01,0.00063,0.0,0.07964]
[1777901693692,57.35,78978.12,0.01,0.00063,0.0,0.0794]
[1777901698724,57.35,78986.3,0.01,0.00064,0.0,0.08042]
[1777901701747,57.35,78996.68,0.01,0.00065,0.0,0.08174]
[1777901703761,57.35,79008.71,0.01,0.00066,0.0,0.08329]
[1777901708796,57.35,79010.21,0.01,0.00066,0.0,0.08348]
[1777901713830,57.35,79011.7,0.01,0.00066,0.0,0.08367]
[1777901718865,57.35,79013.54,0.01,0.00067,0.0,0.08391]
[1777901721886,57.35,79002.82,0.01,0.00065,0.0,0.08252]
[1777901726922,57.35,78991.49,0.01,0.00064,0.0,0.08108]
[1777901731955,57.35,79002.79,0.01,0.00065,0.0,0.0821]
[1777901735030,57.35,79044.37,0.01,0.0007,0.0,0.08758]
[1777901737040,57.35,79096.04,0.01,0.00076,0.0,0.09486]
[1777901742068,57.35,79081.07,0.01,0.00074,0.0,0.0927]
[1777901744084,57.35,79062.12,0.01,0.00072,0.0,0.09002]
[1777901749119,57.35,79052.47,0.01,0.00071,0.0,0.08869]
[1777901754152,57.35,79057.01,0.01,0.00071,0.0,0.08931]
[1777901759188,57.35,79053.25,0.01,0.00071,0.0,0.0888]
[1777901763218,57.35,79037.53,0.01,0.00069,0.0,0.08666]
[1777901766246,57.35,79051.88,0.01,0.00071,0.0,0.08861]
[1777901767248,57.35,79069.82,0.01,0.00073,0.0,0.0911]
[1777901772288,57.35,79070.0,0.01,0.00073,0.0,0.09113]
[1777901776312,57.35,79081.29,0.01,0.00074,0.0,0.09273]
[1777901781345,57.35,79079.44,0.01,0.00074,0.0,0.09246]
[1777901786380,57.35,79080.81,0.01,0.00074,0.0,0.09266]
[1777901791415,57.35,79085.09,0.01,0.00074,0.0,0.0928]
[1777901796449,57.35,79077.94,0.01,0.00073,0.0,0.09178]
[1777901799472,57.35,79060.46,0.01,0.00071,0.0,0.08934]
[1777901805133,57.35,79060.39,0.01,0.00071,0.0,0.08933]
[1777901810555,57.35,79080.82,0.01,0.00074,0.0,0.09219]
[1777901811559,57.35,79097.48,0.01,0.00076,0.0,0.09459]
[1777901816593,57.35,79086.41,0.01,0.00074,0.0,0.09299]
[1777901819613,57.35,79074.76,0.01,0.00073,0.0,0.09133]
[1777901822635,57.35,79059.42,0.01,0.00071,0.0,0.08919]
[1777901827671,57.35,79055.07,0.01,0.00071,0.0,0.08859]
[1777901832706,57.35,79057.06,0.01,0.00071,0.0,0.08887]
[1777901836734,57.35,79044.58,0.01,0.00069,0.0,0.08716]
[1777901838748,57.35,79033.4,0.01,0.00068,0.0,0.08566]
[1777901843783,57.35,79030.3,0.01,0.00068,0.0,0.08525]
[1777901847813,57.35,79012.32,0.01,0.00066,0.0,0.0829]
[1777901848832,57.35,78989.29,0.01,0.00063,0.0,0.07996]
[1777901849835,57.35,78969.62,0.01,0.00061,0.0,0.07753]
[1777901851849,57.35,78961.33,0.01,0.0006,0.0,0.07613]
[1777901854875,57.35,78943.96,0.01,0.00058,0.0,0.07407]
[1777901858896,57.35,78932.31,0.01,0.00057,0.0,0.07272]
[1777901863930,57.35,78940.65,0.01,0.00058,0.0,0.07369]
[1777901868967,57.35,78921.68,0.01,0.00056,0.0,0.07151]
[1777901869976,57.35,78902.75,0.01,0.00054,0.0,0.06939]
[1777901875012,57.35,78894.0,0.01,0.00054,0.0,0.06843]
[1777901880066,57.35,78894.83,0.01,0.00054,0.0,0.06852]
[1777901885084,57.35,78892.34,0.01,0.00053,0.0,0.06825]
[1777901890121,57.35,78889.93,0.01,0.00053,0.0,0.06799]
[1777901894156,57.35,78904.88,0.01,0.00055,0.0,0.06963]
[1777901899185,57.35,78908.64,0.01,0.00055,0.0,0.07004]
[1777901904220,57.35,78892.93,0.01,0.00053,0.0,0.06832]
[1777901909273,57.35,78861.62,0.01,0.00051,0.0,0.06499]
[1777901910264,57.35,78842.64,0.01,0.00049,0.0,0.06304]
[1777901915300,57.35,78839.04,0.01,0.00048,0.0,0.06234]
[1777901920335,57.35,78838.75,0.01,0.00048,0.0,0.06231]
[1777901922350,57.35,78852.57,0.01,0.0005,0.0,0.06371]
[1777901924365,57.35,78863.83,0.01,0.00051,0.0,0.06487]
[1777901929403,57.35,78860.32,0.01,0.0005,0.0,0.0645]
[1777901933432,57.35,78872.69,0.01,0.00051,0.0,0.06579]
[1777901938473,57.35,78870.36,0.01,0.00051,0.0,0.06555]
[1777901942500,57.35,78881.81,0.01,0.00052,0.0,0.06676]
[1777901944515,57.35,78902.5,0.01,0.00054,0.0,0.069]
[1777901946121,57.35,78913.38,0.01,0.00055,0.0,0.0702]
[1777901951567,57.35,78924.6,0.01,0.00056,0.0,0.07146]
[1777901953580,57.35,78935.28,0.01,0.00057,0.0,0.07268]
[1777901958615,57.35,78945.14,0.01,0.00058,0.0,0.07382]
[1777901963650,57.35,78947.9,0.01,0.00058,0.0,0.07414]
[1777901968689,57.35,78953.35,0.01,0.00059,0.0,0.07478]
[1777901973722,57.35,78951.84,0.01,0.00058,0.0,0.07421]
[1777901978759,57.35,78951.95,0.01,0.00059,0.0,0.07423]
[1777901980773,57.35,78975.78,0.01,0.00061,0.0,0.07707]
[1777901981779,57.35,78987.5,0.01,0.00062,0.0,0.0785]
[1777901986406,57.35,78975.49,0.01,0.00061,0.0,0.07703]
[1777901989836,57.35,78963.33,0.01,0.0006,0.0,0.07557]
[1777901994871,57.35,78953.25,0.01,0.00059,0.0,0.07438]
[1777902000914,57.35,78943.78,0.01,0.00058,0.0,0.07327]
[1777902003933,57.35,78932.32,0.01,0.00057,0.0,0.07196]
[1777902008973,57.35,78925.94,0.01,0.00056,0.0,0.07123]
[1777902014005,57.35,78927.1,0.01,0.00056,0.0,0.07136]
[1777902019038,57.35,78928.47,0.01,0.00056,0.0,0.07152]
[1777902023076,57.35,78910.46,0.01,0.00055,0.0,0.0695]
[1777902028111,57.35,78910.03,0.01,0.00054,0.0,0.06945]
[1777902033150,57.35,78909.68,0.01,0.00054,0.0,0.06905]
[1777902034155,57.35,78885.22,0.01,0.00052,0.0,0.0664]
[1777902035161,57.35,78861.38,0.01,0.0005,0.0,0.06392]
[1777902040196,57.35,78867.53,0.01,0.0005,0.0,0.06455]
[1777902045231,57.35,78867.21,0.01,0.0005,0.0,0.06452]
[1777902050276,57.35,78863.81,0.01,0.0005,0.0,0.06417]
[1777902053296,57.35,78874.54,0.01,0.00051,0.0,0.06528]
[1777902054303,57.35,78890.55,0.01,0.00052,0.0,0.06697]
[1777902058331,57.35,78903.79,0.01,0.00054,0.0,0.0684]
[1777902062362,57.35,78920.52,0.01,0.00055,0.0,0.07025]
[1777902067406,57.35,78917.92,0.01,0.00055,0.0,0.06996]
[1777902072442,57.35,78913.51,0.01,0.00055,0.0,0.06947]
[1777902077480,57.35,78912.82,0.01,0.00054,0.0,0.06939]
[1777902082514,57.35,78922.28,0.01,0.00055,0.0,0.07044]
[1777902087550,57.35,78922.36,0.01,0.00055,0.0,0.07045]
[1777902092585,57.35,78935.54,0.01,0.00056,0.0,0.07156]
[1777902095611,57.35,78923.52,0.01,0.00055,0.0,0.07021]
[1777902100647,57.35,78918.73,0.01,0.00055,0.0,0.06967]
[1777902105681,57.35,78918.68,0.01,0.00055,0.0,0.06967]
[1777902110716,57.35,78910.53,0.01,0.00054,0.0,0.06877]
[1777902115751,57.35,78917.81,0.01,0.00055,0.0,0.06957]
[1777902120786,57.35,78916.72,0.01,0.00055,0.0,0.06945]
[1777902125824,57.35,78914.76,0.01,0.00054,0.0,0.06923]
[1777902130856,57.35,78913.0,0.01,0.00054,0.0,0.06904]
[1777902135891,57.35,78902.37,0.01,0.00053,0.0,0.06788]
[1777902137474,57.35,78890.63,0.01,0.00052,0.0,0.06662]
[1777902142941,57.35,78891.75,0.01,0.00052,0.0,0.06674]
[1777902145961,57.35,78877.85,0.01,0.00051,0.0,0.06527]
[1777902150997,57.35,78874.67,0.01,0.00051,0.0,0.06494]
[1777902156032,57.35,78873.83,0.01,0.0005,0.0,0.0645]
[1777902161068,57.35,78872.03,0.01,0.0005,0.0,0.06432]
[1777902166102,57.35,78871.91,0.01,0.0005,0.0,0.0643]
[1777902167691,57.35,78860.89,0.01,0.00049,0.0,0.06318]
[1777902173151,57.35,78871.62,0.01,0.0005,0.0,0.06427]
[1777902178190,57.35,78875.15,0.01,0.00051,0.0,0.06464]
[1777902182215,57.35,78886.07,0.01,0.00051,0.0,0.06578]
[1777902187250,57.35,78888.32,0.01,0.00052,0.0,0.06602]
[1777902192285,57.35,78890.08,0.01,0.00052,0.0,0.0662]
[1777902194299,57.35,78914.34,0.01,0.00054,0.0,0.06882]
[1777902199334,57.35,78917.77,0.01,0.00054,0.0,0.0692]
[1777902204370,57.35,78914.69,0.01,0.00054,0.0,0.06886]
[1777902209405,57.35,78911.81,0.01,0.00054,0.0,0.06854]
[1777902210412,57.35,78899.19,0.01,0.00053,0.0,0.06717]
[1777902215446,57.35,78893.42,0.01,0.00052,0.0,0.0662]
[1777902219475,57.35,78881.46,0.01,0.00051,0.0,0.06494]
[1777902224510,57.35,78879.62,0.01,0.00051,0.0,0.06475]
[1777902229545,57.35,78880.33,0.01,0.00051,0.0,0.06483]
[1777902234580,57.35,78884.65,0.01,0.00051,0.0,0.06528]
[1777902239615,57.35,78881.96,0.01,0.00051,0.0,0.065]
[1777902244650,57.35,78880.54,0.01,0.00051,0.0,0.06485]
[1777902249691,57.35,78877.43,0.01,0.0005,0.0,0.06453]
[1777902254720,57.35,78874.01,0.01,0.0005,0.0,0.06417]
[1777902259758,57.35,78881.13,0.01,0.00051,0.0,0.06491]
[1777902261773,57.35,78897.85,0.01,0.00052,0.0,0.06667]
[1777902266804,57.35,78904.36,0.01,0.00053,0.0,0.06737]
[1777902271839,57.35,78909.53,0.01,0.00053,0.0,0.06756]
[1777902276874,57.35,78905.61,0.01,0.00053,0.0,0.06714]
[1777902280902,57.35,78893.18,0.01,0.00052,0.0,0.06582]
[1777902285937,57.35,78877.4,0.01,0.0005,0.0,0.06417]
[1777902288535,57.35,78864.45,0.01,0.00049,0.0,0.06285]
[1777902293993,57.35,78863.37,0.01,0.00049,0.0,0.06274]
[1777902299028,57.35,78860.79,0.01,0.00049,0.0,0.06248]
[1777902303058,57.35,78827.9,0.01,0.00046,0.0,0.05925]
[1777902304065,57.35,78802.11,0.01,0.00044,0.0,0.05682]
[1777902305072,57.35,78790.54,0.01,0.00043,0.0,0.05576]
[1777902310109,57.35,78785.71,0.01,0.00043,0.0,0.05533]
[1777902313135,57.35,78767.78,0.01,0.00041,0.0,0.05373]
[1777902317163,57.35,78781.84,0.01,0.00043,0.0,0.05498]
[1777902321191,57.35,78798.49,0.01,0.00044,0.0,0.05649]
[1777902326227,57.35,78797.55,0.01,0.00044,0.0,0.0564]
[1777902328818,57.35,78779.59,0.01,0.00042,0.0,0.05478]
[1777902334283,57.35,78785.5,0.01,0.00043,0.0,0.055]
[1777902338891,57.35,78796.06,0.01,0.00043,0.0,0.05595]
[1777902340325,57.35,78811.76,0.01,0.00045,0.0,0.0574]
[1777902345359,57.35,78802.69,0.01,0.00044,0.0,0.05656]
[1777902350395,57.35,78813.14,0.01,0.00045,0.0,0.05753]
[1777902353415,57.35,78823.85,0.01,0.00045,0.0,0.05854]
[1777902358452,57.35,78835.17,0.01,0.00046,0.0,0.05962]
[1777902363487,57.35,78831.95,0.01,0.00046,0.0,0.05931]
[1777902368521,57.35,78834.01,0.01,0.00046,0.0,0.05951]
[1777902373557,57.35,78845.75,0.01,0.00047,0.0,0.06065]
[1777902376580,57.35,78864.17,0.01,0.00049,0.0,0.06248]
[1777902381615,57.35,78875.25,0.01,0.0005,0.0,0.0636]
[1777902386650,57.35,78872.65,0.01,0.00049,0.0,0.06334]
[1777902391685,57.35,78872.66,0.01,0.00049,0.0,0.06299]
[1777902393699,57.35,78858.42,0.01,0.00048,0.0,0.06157]
[1777902398738,57.35,78866.37,0.01,0.00049,0.0,0.06236]
[1777902401760,57.35,78880.28,0.01,0.0005,0.0,0.06377]
[1777902403773,57.35,78891.87,0.01,0.00051,0.0,0.06497]
[1777902408809,57.35,78894.34,0.01,0.00051,0.0,0.06523]
[1777902413847,57.35,78897.24,0.01,0.00051,0.0,0.06553]
[1777902416869,57.35,78885.41,0.01,0.0005,0.0,0.0643]
[1777902421903,57.35,78893.39,0.01,0.00051,0.0,0.06513]
[1777902425932,57.35,78870.08,0.01,0.00049,0.0,0.06273]
[1777902430974,57.35,78874.65,0.01,0.00049,0.0,0.0632]
[1777902436011,57.35,78871.98,0.01,0.00049,0.0,0.06293]
[1777902441045,57.35,78873.47,0.01,0.00049,0.0,0.06308]
[1777902446087,57.35,78883.41,0.01,0.0005,0.0,0.06409]
[1777902447092,57.35,78898.74,0.01,0.00051,0.0,0.06569]
[1777902453134,57.35,78906.78,0.01,0.00052,0.0,0.06618]
[1777902458168,57.35,78911.14,0.01,0.00052,0.0,0.06665]
[1777902463203,57.35,78904.73,0.01,0.00052,0.0,0.06597]
[1777902468242,57.35,78900.75,0.01,0.00051,0.0,0.06555]
[1777902473276,57.35,78906.27,0.01,0.00052,0.0,0.06613]
[1777902476296,57.35,78892.58,0.01,0.00051,0.0,0.06469]
[1777902481332,57.35,78890.69,0.01,0.0005,0.0,0.0645]
[1777902483346,57.35,78902.99,0.01,0.00052,0.0,0.06578]
[1777902487385,57.35,78891.93,0.01,0.00051,0.0,0.06462]
[1777902489947,57.35,78875.51,0.01,0.00049,0.0,0.06294]
[1777902495432,57.35,78865.93,0.01,0.00048,0.0,0.06198]
[1777902497447,57.35,78854.41,0.01,0.00047,0.0,0.06083]
[1777902502480,57.35,78853.89,0.01,0.00047,0.0,0.06078]
[1777902505514,57.35,78864.68,0.01,0.00048,0.0,0.06185]
[1777902506509,57.35,78889.71,0.01,0.0005,0.0,0.06439]
[1777902507516,57.35,78905.65,0.01,0.00052,0.0,0.06606]
[1777902510104,57.35,78925.93,0.01,0.00054,0.0,0.06824]
[1777902515573,57.35,78930.54,0.01,0.00054,0.0,0.06838]
[1777902520609,57.35,78931.07,0.01,0.00054,0.0,0.06844]
[1777902525644,57.35,78929.71,0.01,0.00054,0.0,0.06829]
[1777902529672,57.35,78917.7,0.01,0.00053,0.0,0.06699]
[1777902534707,57.35,78913.56,0.01,0.00052,0.0,0.06654]
[1777902539747,57.35,78908.51,0.01,0.00052,0.0,0.06601]
[1777902540750,57.35,78896.65,0.01,0.00051,0.0,0.06476]
[1777902545784,57.35,78880.13,0.01,0.00049,0.0,0.06306]
[1777902550821,57.35,78876.79,0.01,0.00049,0.0,0.06273]
[1777902555855,57.35,78880.58,0.01,0.00049,0.0,0.06311]
[1777902558879,57.35,78870.05,0.01,0.00048,0.0,0.06205]
[1777902561900,57.35,78882.45,0.01,0.0005,0.0,0.0633]
[1777902563914,57.35,78896.29,0.01,0.00051,0.0,0.06473]
[1777902567942,57.35,78907.77,0.01,0.00052,0.0,0.06593]
[1777902572977,57.35,78903.47,0.01,0.00051,0.0,0.06512]
[1777902578012,57.35,78912.15,0.01,0.00052,0.0,0.06603]
[1777902583047,57.35,78910.13,0.01,0.00052,0.0,0.06582]
[1777902588081,57.35,78902.17,0.01,0.00051,0.0,0.06498]
[1777902590102,57.35,78890.82,0.01,0.0005,0.0,0.06381]
[1777902593117,57.35,78875.4,0.01,0.00049,0.0,0.06224]
[1777902596150,57.35,78865.1,0.01,0.00048,0.0,0.06122]
[1777902600166,57.35,78839.73,0.01,0.00046,0.0,0.05875]
[1777902601173,57.35,78824.82,0.01,0.00045,0.0,0.05735]
[1777902605201,57.35,78809.3,0.01,0.00043,0.0,0.05591]
[1777902610239,57.35,78804.09,0.01,0.00043,0.0,0.05544]
[1777902615273,57.35,78806.93,0.01,0.00043,0.0,0.0557]
[1777902620873,57.35,78811.87,0.01,0.00044,0.0,0.05615]
[1777902626352,57.35,78814.82,0.01,0.00044,0.0,0.05642]
[1777902631390,57.35,78812.28,0.01,0.00043,0.0,0.05587]
[1777902635415,57.35,78822.51,0.01,0.00044,0.0,0.05681]
[1777902641022,57.35,78830.28,0.01,0.00045,0.0,0.05754]
[1777902645487,57.35,78845.16,0.01,0.00046,0.0,0.05894]
[1777902651092,57.35,78837.33,0.01,0.00045,0.0,0.0582]
[1777902656562,57.35,78833.51,0.01,0.00045,0.0,0.05784]
[1777902661597,57.35,78825.04,0.01,0.00044,0.0,0.05705]
[1777902665628,57.35,78838.64,0.01,0.00045,0.0,0.05832]
[1777902671237,57.35,78843.95,0.01,0.00046,0.0,0.05883]
[1777902674693,57.35,78857.29,0.01,0.00047,0.0,0.06011]
[1777902679729,57.35,78864.35,0.01,0.00047,0.0,0.06081]
[1777902684768,57.35,78852.32,0.01,0.00046,0.0,0.05963]
[1777902689804,57.35,78850.66,0.01,0.00046,0.0,0.05947]
[1777902694839,57.35,78846.98,0.01,0.00046,0.0,0.05879]
[1777902699873,57.35,78843.11,0.01,0.00046,0.0,0.05842]
[1777902704907,57.35,78844.81,0.01,0.00046,0.0,0.05858]
[1777902709942,57.35,78846.44,0.01,0.00046,0.0,0.05874]
[1777902714978,57.35,78842.58,0.01,0.00045,0.0,0.05837]
[1777902720014,57.35,78840.83,0.01,0.00045,0.0,0.05821]
[1777902722026,57.35,78827.5,0.01,0.00044,0.0,0.05696]
[1777902727061,57.35,78826.43,0.01,0.00044,0.0,0.05686]
[1777902732097,57.35,78828.17,0.01,0.00044,0.0,0.05702]
[1777902737132,57.35,78819.31,0.01,0.00044,0.0,0.0562]
[1777902742167,57.35,78821.54,0.01,0.00044,0.0,0.05641]
[1777902747204,57.35,78817.05,0.01,0.00043,0.0,0.056]
[1777902752238,57.35,78816.29,0.01,0.00043,0.0,0.05561]
[1777902757274,57.35,78812.36,0.01,0.00043,0.0,0.05526]
[1777902762307,57.35,78822.63,0.01,0.00044,0.0,0.05619]
[1777902767346,57.35,78820.1,0.01,0.00043,0.0,0.05596]
[1777902772381,57.35,78817.66,0.01,0.00043,0.0,0.05574]
[1777902777416,57.35,78804.59,0.01,0.00042,0.0,0.05456]
[1777902782450,57.35,78790.77,0.01,0.00041,0.0,0.05334]
[1777902784467,57.35,78778.14,0.01,0.0004,0.0,0.05224]
[1777902789503,57.35,78770.81,0.01,0.0004,0.0,0.05162]
[1777902792083,57.35,78754.85,0.01,0.00039,0.0,0.05028]
[1777902797560,57.35,78752.64,0.01,0.00039,0.0,0.0501]
[1777902802593,57.35,78755.9,0.01,0.00039,0.0,0.05037]
[1777902807627,57.35,78745.61,0.01,0.00038,0.0,0.04952]
[1777902812665,57.35,78745.98,0.01,0.00038,0.0,0.04927]
[1777902817700,57.35,78739.75,0.01,0.00038,0.0,0.04876]
[1777902822733,57.35,78736.12,0.01,0.00037,0.0,0.04847]
[1777902827768,57.35,78748.54,0.01,0.00038,0.0,0.04947]
[1777902832803,57.35,78747.1,0.01,0.00038,0.0,0.04936]
[1777902837839,57.35,78760.07,0.01,0.00039,0.0,0.05043]
[1777902842447,57.35,78780.5,0.01,0.0004,0.0,0.05215]
[1777902847909,57.35,78772.0,0.01,0.0004,0.0,0.05143]
[1777902852945,57.35,78773.36,0.01,0.0004,0.0,0.05154]
[1777902857978,57.35,78773.33,0.01,0.0004,0.0,0.05154]
[1777902863013,57.35,78781.0,0.01,0.0004,0.0,0.05219]
[1777902868048,57.35,78779.16,0.01,0.0004,0.0,0.05204]
[1777902872084,57.35,78771.41,0.01,0.00039,0.0,0.05109]
[1777902874090,57.35,78761.07,0.01,0.00039,0.0,0.05022]
[1777902879125,57.35,78762.54,0.01,0.00039,0.0,0.05034]
[1777902884161,57.35,78771.24,0.01,0.00039,0.0,0.05107]
[1777902889195,57.35,78769.9,0.01,0.00039,0.0,0.05096]
[1777902894232,57.35,78770.37,0.01,0.00039,0.0,0.051]
[1777902899269,57.35,78766.81,0.01,0.00039,0.0,0.0507]
[1777902903299,57.35,78754.75,0.01,0.00038,0.0,0.0497]
[1777902908331,57.35,78746.71,0.01,0.00038,0.0,0.04904]
[1777902913371,57.35,78737.31,0.01,0.00037,0.0,0.04829]
[1777902918401,57.35,78741.98,0.01,0.00037,0.0,0.04866]
[1777902923437,57.35,78740.73,0.01,0.00037,0.0,0.04856]
[1777902928472,57.35,78734.8,0.01,0.00037,0.0,0.04809]
[1777902933508,57.35,78739.96,0.01,0.00037,0.0,0.04822]
[1777902938542,57.35,78738.9,0.01,0.00037,0.0,0.04814]
[1777902943577,57.35,78736.85,0.01,0.00037,0.0,0.04797]
[1777902948612,57.35,78737.22,0.01,0.00037,0.0,0.048]
[1777902951636,57.35,78752.64,0.01,0.00038,0.0,0.04924]
[1777902955663,57.35,78764.44,0.01,0.00039,0.0,0.05021]
[1777902960698,57.35,78772.09,0.01,0.00039,0.0,0.05085]
[1777902965733,57.35,78774.48,0.01,0.00039,0.0,0.05105]
[1777902967747,57.35,78789.17,0.01,0.0004,0.0,0.0523]
[1777902973358,57.35,78796.46,0.01,0.00041,0.0,0.05293]
[1777902978824,57.35,78799.78,0.01,0.00041,0.0,0.05322]
[1777902981849,57.35,78810.35,0.01,0.00042,0.0,0.05415]
[1777902986885,57.35,78811.39,0.01,0.00042,0.0,0.05425]
[1777902991921,57.35,78816.01,0.01,0.00042,0.0,0.05435]
[1777902996955,57.35,78811.46,0.01,0.00042,0.0,0.05395]
[1777903001990,57.35,78811.01,0.01,0.00042,0.0,0.05391]
[1777903007024,57.35,78810.56,0.01,0.00042,0.0,0.05387]
[1777903012060,57.35,78811.65,0.01,0.00042,0.0,0.05396]
[1777903017096,57.35,78812.54,0.01,0.00042,0.0,0.05404]
[1777903022129,57.35,78812.82,0.01,0.00042,0.0,0.05407]
[1777903027167,57.35,78822.73,0.01,0.00043,0.0,0.05495]
[1777903032200,57.35,78825.33,0.01,0.00043,0.0,0.05519]
[1777903037236,57.35,78824.85,0.01,0.00043,0.0,0.05514]
[1777903042270,57.35,78825.1,0.01,0.00043,0.0,0.05517]
[1777903047305,57.35,78831.4,0.01,0.00043,0.0,0.05574]
[1777903052340,57.35,78837.13,0.01,0.00044,0.0,0.05595]
[1777903057376,57.35,78834.16,0.01,0.00043,0.0,0.05568]
[1777903062409,57.35,78831.18,0.01,0.00043,0.0,0.05541]
[1777903067449,57.35,78823.41,0.01,0.00043,0.0,0.05471]
[1777903068451,57.35,78812.64,0.01,0.00042,0.0,0.05375]
[1777903069459,57.35,78800.7,0.01,0.00041,0.0,0.0527]
[1777903070467,57.35,78783.77,0.01,0.0004,0.0,0.05125]
[1777903075503,57.35,78793.04,0.01,0.0004,0.0,0.05204]
[1777903080536,57.35,78796.6,0.01,0.00041,0.0,0.05235]
[1777903082550,57.35,78806.88,0.01,0.00041,0.0,0.05324]
[1777903087585,57.35,78813.32,0.01,0.00042,0.0,0.05381]
[1777903092621,57.35,78814.28,0.01,0.00042,0.0,0.05389]
[1777903097654,57.35,78813.69,0.01,0.00042,0.0,0.05384]
[1777903104271,57.35,78813.16,0.01,0.00042,0.0,0.05379]
[1777903109742,57.35,78814.71,0.01,0.00042,0.0,0.05393]
[1777903114782,57.35,78814.24,0.01,0.00042,0.0,0.05358]
[1777903119818,57.35,78812.15,0.01,0.00041,0.0,0.0534]
[1777903124855,57.35,78811.29,0.01,0.00041,0.0,0.05333]
[1777903129888,57.35,78812.99,0.01,0.00042,0.0,0.05347]
[1777903134924,57.35,78812.47,0.01,0.00041,0.0,0.05343]
[1777903138951,57.35,78798.47,0.01,0.0004,0.0,0.05221]
[1777903144552,57.35,78801.91,0.01,0.00041,0.0,0.05251]
[1777903150032,57.35,78802.92,0.01,0.00041,0.0,0.0526]
[1777903155065,57.35,78802.32,0.01,0.00041,0.0,0.05254]
[1777903157079,57.35,78812.81,0.01,0.00042,0.0,0.05346]
[1777903162114,57.35,78816.97,0.01,0.00042,0.0,0.05382]
[1777903167150,57.35,78814.95,0.01,0.00042,0.0,0.05365]
[1777903172184,57.35,78813.99,0.01,0.00041,0.0,0.05326]
[1777903177219,57.35,78809.73,0.01,0.00041,0.0,0.05289]
[1777903182254,57.35,78810.49,0.01,0.00041,0.0,0.05295]
[1777903187292,57.35,78809.91,0.01,0.00041,0.0,0.0529]
[1777903190318,57.35,78792.93,0.01,0.0004,0.0,0.05144]
[1777903194919,57.35,78781.78,0.01,0.00039,0.0,0.0505]
[1777903200765,57.35,78779.86,0.01,0.00039,0.0,0.05034]
[1777903206426,57.35,78783.61,0.01,0.00039,0.0,0.05066]
[1777903211459,57.35,78783.54,0.01,0.00039,0.0,0.05065]
[1777903216494,57.35,78798.65,0.01,0.0004,0.0,0.05193]
[1777903221534,57.35,78801.44,0.01,0.0004,0.0,0.05217]
[1777903224556,57.35,78790.98,0.01,0.0004,0.0,0.05128]
[1777903226569,57.35,78778.33,0.01,0.00039,0.0,0.05022]
[1777903231603,57.35,78786.39,0.01,0.00039,0.0,0.0506]
[1777903236641,57.35,78781.17,0.01,0.00039,0.0,0.05017]
[1777903238654,57.35,78795.28,0.01,0.0004,0.0,0.05135]
[1777903239662,57.35,78814.38,0.01,0.00041,0.0,0.05299]
[1777903244697,57.35,78809.85,0.01,0.00041,0.0,0.0526]
[1777903249731,57.35,78794.25,0.01,0.0004,0.0,0.05126]
[1777903251747,57.35,78784.03,0.01,0.00039,0.0,0.0504]
[1777903256782,57.35,78771.04,0.01,0.00038,0.0,0.04933]
[1777903261817,57.35,78772.03,0.01,0.00038,0.0,0.04941]
[1777903266857,57.35,78774.35,0.01,0.00038,0.0,0.0496]
[1777903271890,57.35,78771.55,0.01,0.00038,0.0,0.04937]
[1777903276926,57.35,78774.17,0.01,0.00038,0.0,0.04959]
[1777903281961,57.35,78775.07,0.01,0.00038,0.0,0.04966]
[1777903288027,57.35,78773.87,0.01,0.00038,0.0,0.04956]
[1777903293040,57.35,78776.16,0.01,0.00038,0.0,0.04947]
[1777903297069,57.35,78791.95,0.01,0.00039,0.0,0.05078]
[1777903299082,57.35,78775.14,0.01,0.00038,0.0,0.04938]
[1777903304119,57.35,78774.82,0.01,0.00038,0.0,0.04936]
[1777903309156,57.35,78769.56,0.01,0.00038,0.0,0.04893]
[1777903314189,57.35,78765.29,0.01,0.00038,0.0,0.04858]
[1777903319235,57.35,78760.71,0.01,0.00037,0.0,0.04821]
[1777903320232,57.35,78746.72,0.01,0.00036,0.0,0.0471]
[1777903323254,57.35,78735.65,0.01,0.00036,0.0,0.04624]
[1777903328288,57.35,78734.1,0.01,0.00036,0.0,0.04612]
[1777903333323,57.35,78739.45,0.01,0.00036,0.0,0.04654]
[1777903337352,57.35,78753.63,0.01,0.00037,0.0,0.04765]
[1777903342388,57.35,78756.72,0.01,0.00037,0.0,0.04789]
[1777903345978,57.35,78738.54,0.01,0.00036,0.0,0.04647]
[1777903351450,57.35,78739.21,0.01,0.00036,0.0,0.04625]
[1777903356488,57.35,78739.35,0.01,0.00036,0.0,0.04626]
[1777903361521,57.35,78729.17,0.01,0.00035,0.0,0.04548]
[1777903363535,57.35,78715.11,0.01,0.00034,0.0,0.04442]
[1777903366124,57.35,78702.56,0.01,0.00033,0.0,0.0435]
[1777903371591,57.35,78710.12,0.01,0.00034,0.0,0.04405]
[1777903376626,57.35,78711.06,0.01,0.00034,0.0,0.04412]
[1777903381665,57.35,78718.78,0.01,0.00034,0.0,0.0447]
[1777903385694,57.35,78696.29,0.01,0.00033,0.0,0.04304]
[1777903390728,57.35,78707.77,0.01,0.00034,0.0,0.04388]
[1777903395764,57.35,78708.65,0.01,0.00034,0.0,0.04394]
[1777903397778,57.35,78696.86,0.01,0.00033,0.0,0.04308]
[1777903399793,57.35,78684.75,0.01,0.00032,0.0,0.04222]
[1777903403820,57.35,78655.76,0.01,0.00031,0.0,0.0402]
[1777903408854,57.35,78643.95,0.01,0.0003,0.0,0.03941]
[1777903413890,57.35,78642.95,0.01,0.0003,0.0,0.0391]
[1777903415904,57.35,78653.18,0.01,0.0003,0.0,0.03979]
[1777903420939,57.35,78654.23,0.01,0.0003,0.0,0.03986]
[1777903424968,57.35,78641.56,0.01,0.0003,0.0,0.03901]
[1777903430003,57.35,78634.48,0.01,0.00029,0.0,0.03855]
[1777903432023,57.35,78618.49,0.01,0.00029,0.0,0.03751]
[1777903437060,57.35,78620.44,0.01,0.00029,0.0,0.03764]
[1777903442105,57.35,78626.08,0.01,0.00029,0.0,0.038]
[1777903443106,57.35,78637.02,0.01,0.00029,0.0,0.03871]
[1777903448141,57.35,78632.59,0.01,0.00029,0.0,0.03842]
[1777903450156,57.35,78621.84,0.01,0.00029,0.0,0.03773]
[1777903454183,57.35,78637.43,0.01,0.00029,0.0,0.03874]
[1777903459218,57.35,78645.76,0.01,0.0003,0.0,0.03929]
[1777903464253,57.35,78650.38,0.01,0.0003,0.0,0.0396]
[1777903468282,57.35,78635.01,0.01,0.00029,0.0,0.03858]
[1777903473316,57.35,78631.61,0.01,0.00029,0.0,0.03813]
[1777903478351,57.35,78638.57,0.01,0.00029,0.0,0.03858]
[1777903482379,57.35,78652.24,0.01,0.0003,0.0,0.03949]
[1777903487034,57.35,78638.63,0.01,0.00029,0.0,0.03859]
[1777903492448,57.35,78630.54,0.01,0.00029,0.0,0.03806]
[1777903494464,57.35,78618.26,0.01,0.00028,0.0,0.03727]
[1777903499498,57.35,78615.5,0.01,0.00028,0.0,0.0371]
[1777903504533,57.35,78614.7,0.01,0.00028,0.0,0.03705]
[1777903507189,57.35,78625.98,0.01,0.00029,0.0,0.03777]
[1777903512589,57.35,78626.68,0.01,0.00029,0.0,0.03781]
[1777903517624,57.35,78621.36,0.01,0.00028,0.0,0.03747]
[1777903522660,57.35,78608.06,0.01,0.00028,0.0,0.03663]
[1777903527693,57.35,78605.56,0.01,0.00028,0.0,0.03647]
[1777903532731,57.35,78602.09,0.01,0.00027,0.0,0.03604]
[1777903537401,57.35,78614.8,0.01,0.00028,0.0,0.03683]
[1777903540788,57.35,78631.82,0.01,0.00029,0.0,0.03791]
[1777903545822,57.35,78628.58,0.01,0.00029,0.0,0.03771]
[1777903550856,57.35,78624.91,0.01,0.00028,0.0,0.03747]
[1777903553877,57.35,78613.85,0.01,0.00028,0.0,0.03677]
[1777903558912,57.35,78619.41,0.01,0.00028,0.0,0.03712]
[1777903563953,57.35,78616.11,0.01,0.00028,0.0,0.03691]
[1777903566461,57.35,78616.11,0.01,0.00028,0.0,0.03691]
[1777903567682,57.35,78612.66,0.01,0.00028,0.0,0.0367]
[1777903573039,57.35,78606.77,0.01,0.00028,0.0,0.03633]
[1777903578072,57.35,78601.21,0.01,0.00027,0.0,0.03599]
[1777903579079,57.35,78590.55,0.01,0.00027,0.0,0.03534]
[1777903584117,57.35,78585.23,0.01,0.00027,0.0,0.03501]
[1777903589149,57.35,78584.21,0.01,0.00026,0.0,0.03495]
[1777903593190,57.35,78573.26,0.01,0.00026,0.0,0.03409]
[1777903598215,57.35,78578.18,0.01,0.00026,0.0,0.03438]
[1777903603255,57.35,78572.95,0.01,0.00026,0.0,0.03408]
[1777903608292,57.35,78576.4,0.01,0.00026,0.0,0.03428]
[1777903613324,57.35,78577.63,0.01,0.00026,0.0,0.03435]
[1777903616346,57.35,78589.61,0.01,0.00027,0.0,0.03506]
[1777903621383,57.35,78589.73,0.01,0.00027,0.0,0.03507]
[1777903626472,57.35,78594.06,0.01,0.00027,0.0,0.03533]
[1777903627454,57.35,78594.7,0.01,0.00027,0.0,0.03537]
[1777903632458,57.35,78609.22,0.01,0.00028,0.0,0.03626]
[1777903637493,57.35,78613.19,0.01,0.00028,0.0,0.03651]
[1777903640514,57.35,78626.25,0.01,0.00028,0.0,0.03733]
[1777903645549,57.35,78624.85,0.01,0.00028,0.0,0.03724]
[1777903650584,57.35,78620.96,0.01,0.00028,0.0,0.037]
[1777903655621,57.35,78629.97,0.01,0.00028,0.0,0.03734]
[1777903658268,57.35,78610.05,0.01,0.00027,0.0,0.03609]
[1777903661663,57.35,78624.77,0.01,0.00028,0.0,0.03701]
[1777903664682,57.35,78638.05,0.01,0.00029,0.0,0.03786]
[1777903668340,57.35,78649.67,0.01,0.00029,0.0,0.03861]
[1777903673745,57.35,78653.45,0.01,0.0003,0.0,0.03886]
[1777903678410,57.35,78668.51,0.01,0.0003,0.0,0.03987]
[1777903683816,57.35,78657.81,0.01,0.0003,0.0,0.03915]
[1777903688851,57.35,78666.05,0.01,0.0003,0.0,0.0397]
[1777903693886,57.35,78659.22,0.01,0.0003,0.0,0.03925]
[1777903699387,57.35,78664.32,0.01,0.0003,0.0,0.03959]
[1777903699487,57.35,78639.23,0.01,0.00029,0.0,0.03794]
[1777903700748,57.35,78639.23,0.01,0.00029,0.0,0.03794]
[1777903700949,57.35,78603.87,0.01,0.00027,0.0,0.03571]
[1777903701948,57.35,78576.26,0.01,0.00026,0.0,0.03406]
[1777903703966,57.35,78600.22,0.01,0.00027,0.0,0.03549]
[1777903705983,57.35,78621.57,0.01,0.00028,0.0,0.03681]
[1777903706988,57.35,78609.86,0.01,0.00027,0.0,0.03608]
[1777903708001,57.35,78593.55,0.01,0.00027,0.0,0.03509]
[1777903709007,57.35,78605.12,0.01,0.00027,0.0,0.03579]
[1777903712036,57.35,78598.63,0.01,0.00027,0.0,0.03518]
[1777903713043,57.35,78614.26,0.01,0.00027,0.0,0.03613]
[1777903718083,57.35,78615.56,0.01,0.00028,0.0,0.03621]
[1777903720096,57.35,78605.04,0.01,0.00027,0.0,0.03557]
[1777903725133,57.35,78610.23,0.01,0.00027,0.0,0.03588]
[1777903728152,57.35,78593.9,0.01,0.00026,0.0,0.03489]
[1777903733187,57.35,78596.83,0.01,0.00027,0.0,0.03507]
[1777903735202,57.35,78609.06,0.01,0.00027,0.0,0.03581]
[1777903739228,57.35,78620.46,0.01,0.00028,0.0,0.03652]
[1777903744266,57.35,78624.27,0.01,0.00028,0.0,0.03676]
[1777903749298,57.35,78618.66,0.01,0.00028,0.0,0.03641]
[1777903754343,57.35,78616.01,0.01,0.00028,0.0,0.03624]
[1777903759379,57.35,78613.9,0.01,0.00027,0.0,0.03611]
[1777903762400,57.35,78591.26,0.01,0.00026,0.0,0.03474]
[1777903764414,57.35,78576.03,0.01,0.00026,0.0,0.03384]
[1777903768442,57.35,78557.25,0.01,0.00025,0.0,0.03276]
[1777903770456,57.35,78531.19,0.01,0.00024,0.0,0.03132]
[1777903771463,57.35,78514.35,0.01,0.00023,0.0,0.03023]
[1777903774484,57.35,78524.5,0.01,0.00023,0.0,0.03076]
[1777903777507,57.35,78511.65,0.01,0.00023,0.0,0.03009]
[1777903780528,57.35,78525.73,0.01,0.00023,0.0,0.03083]
[1777903783549,57.35,78537.47,0.01,0.00024,0.0,0.03146]
[1777903788584,57.35,78526.28,0.01,0.00023,0.0,0.03086]
[1777903793618,57.35,78531.5,0.01,0.00023,0.0,0.03114]
[1777903798654,57.35,78533.83,0.01,0.00024,0.0,0.03127]
[1777903803689,57.35,78520.05,0.01,0.00023,0.0,0.03053]
[1777903805703,57.35,78535.07,0.01,0.00024,0.0,0.03133]
[1777903806711,57.35,78548.89,0.01,0.00024,0.0,0.03209]
[1777903809730,57.35,78560.1,0.01,0.00025,0.0,0.03272]
[1777903814766,57.35,78555.57,0.01,0.00025,0.0,0.03247]
[1777903819465,57.35,78569.34,0.01,0.00025,0.0,0.03325]
[1777903822823,57.35,78584.42,0.01,0.00026,0.0,0.03412]
[1777903825843,57.35,78594.81,0.01,0.00026,0.0,0.03474]
[1777903830878,57.35,78604.25,0.01,0.00027,0.0,0.0353]
[1777903836551,57.35,78598.13,0.01,0.00026,0.0,0.03472]
[1777903836992,57.35,78604.35,0.01,0.00027,0.0,0.03509]
[1777903839604,57.35,78632.98,0.01,0.00028,0.0,0.03686]
[1777903840955,57.35,78646.95,0.01,0.00029,0.0,0.03775]
[1777903842965,57.35,78662.56,0.01,0.0003,0.0,0.03876]
[1777903848001,57.35,78663.02,0.01,0.0003,0.0,0.03879]
[1777903853038,57.35,78667.51,0.01,0.0003,0.0,0.03909]
[1777903858079,57.35,78671.04,0.01,0.0003,0.0,0.03933]
[1777903859281,57.35,78671.04,0.01,0.0003,0.0,0.03933]
[1777903860537,57.35,78678.64,0.01,0.0003,0.0,0.03984]
[1777903861041,57.35,78679.53,0.01,0.00031,0.0,0.0399]
[1777903863193,57.35,78676.13,0.01,0.0003,0.0,0.03967]
[1777903866905,57.35,78679.68,0.01,0.00031,0.0,0.03991]
[1777903867911,57.35,78687.48,0.01,0.00031,0.0,0.04044]
[1777903869180,57.35,78684.33,0.01,0.00031,0.0,0.04022]
[1777903871231,57.35,78679.34,0.01,0.00031,0.0,0.03988]
[1777903871752,57.35,78679.34,0.01,0.00031,0.0,0.03988]
[1777903871274,57.35,78693.04,0.01,0.00031,0.0,0.04082]
[1777903877210,57.35,78686.3,0.01,0.00031,0.0,0.04036]
[1777903881461,57.35,78680.3,0.01,0.00031,0.0,0.03995]
[1777903882245,57.35,78679.74,0.01,0.00031,0.0,0.03991]
[1777903882638,57.35,78679.74,0.01,0.00031,0.0,0.03991]
[1777903884012,57.35,78682.83,0.01,0.00031,0.0,0.04012]
[1777903886530,57.35,78683.58,0.01,0.00031,0.0,0.04017]
[1777903886631,57.35,78663.08,0.01,0.0003,0.0,0.0388]
[1777903890932,57.35,78666.02,0.01,0.0003,0.0,0.03899]
[1777903891620,57.35,78666.02,0.01,0.0003,0.0,0.03899]
[1777903891716,57.35,78683.85,0.01,0.00031,0.0,0.03995]
[1777903895351,57.35,78697.61,0.01,0.00031,0.0,0.04089]
[1777903895883,57.35,78697.61,0.01,0.00031,0.0,0.04089]
[1777903896441,57.35,78697.61,0.01,0.00031,0.0,0.04089]
[1777903896463,57.35,78709.27,0.01,0.00032,0.0,0.04171]
[1777903899068,57.35,78709.84,0.01,0.00032,0.0,0.04175]
[1777903901120,57.35,78718.64,0.01,0.00033,0.0,0.04237]
[1777903904451,57.35,78719.01,0.01,0.00033,0.0,0.0424]
[1777903905204,57.35,78726.73,0.01,0.00033,0.0,0.04296]
[1777903905516,57.35,78726.73,0.01,0.00033,0.0,0.04296]
[1777903908288,57.35,78736.4,0.01,0.00034,0.0,0.04366]
[1777903913479,57.35,78741.23,0.01,0.00034,0.0,0.04402]
[1777903915809,57.35,78743.71,0.01,0.00034,0.0,0.0442]
[1777903916499,57.35,78766.12,0.01,0.00035,0.0,0.0459]
[1777903917506,57.35,78777.5,0.01,0.00036,0.0,0.04678]
[1777903920748,57.35,78777.51,0.01,0.00036,0.0,0.04678]
[1777903922613,57.35,78771.34,0.01,0.00036,0.0,0.0463]
[1777903924279,57.35,78771.87,0.01,0.00036,0.0,0.04634]
[1777903925594,57.35,78770.89,0.01,0.00036,0.0,0.04626]
[1777903929578,57.35,78779.39,0.01,0.00036,0.0,0.04693]
[1777903931161,57.35,78782.35,0.01,0.00037,0.0,0.04716]
[1777903933624,57.35,78788.9,0.01,0.00037,0.0,0.04768]
[1777903933735,57.35,78788.9,0.01,0.00037,0.0,0.04768]
[1777903935498,57.35,78776.45,0.01,0.00036,0.0,0.0467]
[1777903937006,57.35,78771.83,0.01,0.00036,0.0,0.04634]
[1777903938070,57.35,78774.15,0.01,0.00036,0.0,0.04652]
[1777903939134,57.35,78775.91,0.01,0.00036,0.0,0.04665]
[1777903940300,57.35,78779.88,0.01,0.00036,0.0,0.04697]
[1777903942227,57.35,78786.06,0.01,0.00037,0.0,0.04745]
[1777903944585,57.35,78785.81,0.01,0.00037,0.0,0.04743]
[1777903946722,57.35,78796.96,0.01,0.00037,0.0,0.04832]
[1777903947121,57.35,78796.96,0.01,0.00037,0.0,0.04832]
[1777903950751,57.35,78814.18,0.01,0.00039,0.0,0.04973]
[1777903953770,57.35,78828.3,0.01,0.00039,0.0,0.05062]
[1777903958831,57.35,78839.05,0.01,0.0004,0.0,0.05153]
[1777903963854,57.35,78844.15,0.01,0.00041,0.0,0.05196]
[1777903965870,57.35,78855.59,0.01,0.00041,0.0,0.05296]
[1777903968716,57.35,78859.12,0.01,0.00042,0.0,0.05327]
[1777903969614,57.35,78856.7,0.01,0.00041,0.0,0.05306]
[1777903971925,57.35,78878.3,0.01,0.00043,0.0,0.05498]
[1777903973928,57.35,78890.43,0.01,0.00044,0.0,0.05609]
[1777903977960,57.35,78903.42,0.01,0.00045,0.0,0.0573]
[1777903981984,57.35,78888.51,0.01,0.00044,0.0,0.05591]
[1777903985660,57.35,78874.58,0.01,0.00043,0.0,0.05464]
[1777903991047,57.35,78878.79,0.01,0.00043,0.0,0.05503]
[1777903993347,57.35,78882.69,0.01,0.00043,0.0,0.05538]
[1777903994588,57.35,78875.29,0.01,0.00043,0.0,0.05471]
[1777903995418,57.35,78872.88,0.01,0.00043,0.0,0.05449]
[1777903995753,57.35,78872.88,0.01,0.00043,0.0,0.05449]
[1777903996086,57.35,78869.83,0.01,0.00042,0.0,0.05422]
[1777903996154,57.35,78857.2,0.01,0.00041,0.0,0.0531]
[1777904002124,57.35,78853.5,0.01,0.00041,0.0,0.05278]
[1777904007159,57.35,78864.94,0.01,0.00042,0.0,0.05378]
[1777904012197,57.35,78867.83,0.01,0.00042,0.0,0.05373]
[1777904015873,57.35,78857.61,0.01,0.00041,0.0,0.05283]
[1777904018242,57.35,78874.41,0.01,0.00043,0.0,0.05432]
[1777904021263,57.35,78894.45,0.01,0.00044,0.0,0.05614]
[1777904026298,57.35,78896.01,0.01,0.00044,0.0,0.05629]
[1777904031333,57.35,78893.09,0.01,0.00044,0.0,0.05602]
[1777904036368,57.35,78893.2,0.01,0.00044,0.0,0.05603]
[1777904041403,57.35,78894.92,0.01,0.00044,0.0,0.05618]
[1777904044426,57.35,78884.45,0.01,0.00043,0.0,0.05522]
[1777904046438,57.35,78894.86,0.01,0.00044,0.0,0.05618]
[1777904050467,57.35,78909.03,0.01,0.00045,0.0,0.0575]
[1777904052481,57.35,78921.42,0.01,0.00046,0.0,0.05868]
[1777904057516,57.35,78935.36,0.01,0.00047,0.0,0.06004]
[1777904059531,57.35,78947.62,0.01,0.00048,0.0,0.06125]
[1777904061543,57.35,78959.42,0.01,0.00049,0.0,0.06244]
[1777904066580,57.35,78960.17,0.01,0.00049,0.0,0.06252]
[1777904071615,57.35,78965.35,0.01,0.0005,0.0,0.06269]
[1777904076651,57.35,78968.01,0.01,0.0005,0.0,0.06296]
[1777904080679,57.35,78954.84,0.01,0.00049,0.0,0.06163]
[1777904082693,57.35,78940.15,0.01,0.00047,0.0,0.06017]
[1777904087729,57.35,78948.87,0.01,0.00048,0.0,0.06103]
[1777904089744,57.35,78959.74,0.01,0.00049,0.0,0.06212]
[1777904093771,57.35,78970.36,0.01,0.0005,0.0,0.06321]
[1777904098806,57.35,78960.68,0.01,0.00049,0.0,0.06222]
[1777904101828,57.35,78943.95,0.01,0.00048,0.0,0.06054]
[1777904106863,57.35,78935.95,0.01,0.00047,0.0,0.05976]
[1777904111900,57.35,78941.21,0.01,0.00048,0.0,0.06027]
[1777904112906,57.35,78952.15,0.01,0.00048,0.0,0.06136]
[1777904114925,57.35,78963.68,0.01,0.00049,0.0,0.06252]
[1777904119955,57.35,78971.15,0.01,0.0005,0.0,0.06329]
[1777904123983,57.35,78956.55,0.01,0.00049,0.0,0.0618]
[1777904124991,57.35,78945.19,0.01,0.00048,0.0,0.06067]
[1777904127015,57.35,78958.08,0.01,0.00049,0.0,0.06195]
[1777904128012,57.35,78968.32,0.01,0.0005,0.0,0.063]
[1777904133046,57.35,78977.1,0.01,0.0005,0.0,0.06355]
[1777904135063,57.35,78966.92,0.01,0.00049,0.0,0.0625]
[1777904140098,57.35,78971.89,0.01,0.0005,0.0,0.06301]
[1777904145137,57.35,78958.04,0.01,0.00049,0.0,0.0616]
[1777904150175,57.35,78953.29,0.01,0.00048,0.0,0.06113]
[1777904153193,57.35,78964.26,0.01,0.00049,0.0,0.06223]
[1777904156873,57.35,78980.66,0.01,0.00051,0.0,0.06392]
[1777904162256,57.35,78980.92,0.01,0.00051,0.0,0.06394]
[1777904166942,57.35,78967.56,0.01,0.0005,0.0,0.06257]
[1777904172327,57.35,78966.68,0.01,0.00049,0.0,0.06248]
[1777904177367,57.35,78965.8,0.01,0.00049,0.0,0.06239]
[1777904182396,57.35,78962.04,0.01,0.00049,0.0,0.06201]
[1777904187431,57.35,78957.67,0.01,0.00049,0.0,0.06157]
[1777904192467,57.35,78961.49,0.01,0.00049,0.0,0.0616]
[1777904197503,57.35,78961.92,0.01,0.00049,0.0,0.06165]
[1777904199515,57.35,78946.89,0.01,0.00047,0.0,0.06015]
[1777904204551,57.35,78941.82,0.01,0.00047,0.0,0.05965]
[1777904207588,57.35,78951.9,0.01,0.00048,0.0,0.06065]
[1777904212609,57.35,78949.31,0.01,0.00048,0.0,0.06039]
[1777904215630,57.35,78960.88,0.01,0.00049,0.0,0.06154]
[1777904220665,57.35,78971.28,0.01,0.0005,0.0,0.0626]
[1777904225700,57.35,78964.8,0.01,0.00049,0.0,0.06194]
[1777904228721,57.35,78953.4,0.01,0.00048,0.0,0.0608]
[1777904233756,57.35,78951.26,0.01,0.00048,0.0,0.06058]
[1777904238791,57.35,78950.47,0.01,0.00048,0.0,0.06051]
[1777904242819,57.35,78964.33,0.01,0.00049,0.0,0.06189]
[1777904247854,57.35,78973.45,0.01,0.0005,0.0,0.06282]
[1777904252889,57.35,78980.9,0.01,0.0005,0.0,0.06323]
[1777904257927,57.35,78976.02,0.01,0.0005,0.0,0.06273]
[1777904262960,57.35,78975.24,0.01,0.0005,0.0,0.06265]
[1777904267995,57.35,78973.0,0.01,0.00049,0.0,0.06242]
[1777904273030,57.35,78975.87,0.01,0.0005,0.0,0.06271]
[1777904275044,57.35,78993.78,0.01,0.00051,0.0,0.06457]
[1777904277064,57.35,79005.82,0.01,0.00052,0.0,0.06584]
[1777904278070,57.35,79019.52,0.01,0.00054,0.0,0.06732]
[1777904281092,57.35,79043.82,0.01,0.00056,0.0,0.07001]
[1777904286128,57.35,79034.77,0.01,0.00055,0.0,0.069]
[1777904288139,57.35,79023.54,0.01,0.00054,0.0,0.06776]
[1777904293175,57.35,79012.77,0.01,0.00053,0.0,0.06659]
[1777904295192,57.35,79028.69,0.01,0.00054,0.0,0.06833]
[1777904296200,57.35,79049.05,0.01,0.00056,0.0,0.07061]
[1777904297209,57.35,79066.76,0.01,0.00058,0.0,0.07265]
[1777904302239,57.35,79063.43,0.01,0.00058,0.0,0.07226]
[1777904307276,57.35,79059.79,0.01,0.00057,0.0,0.07184]
[1777904310299,57.35,79031.82,0.01,0.00055,0.0,0.06867]
[1777904313321,57.35,79024.14,0.01,0.00054,0.0,0.06745]
[1777904317364,57.35,79007.34,0.01,0.00052,0.0,0.06564]
[1777904320385,57.35,78994.41,0.01,0.00051,0.0,0.06427]
[1777904324414,57.35,79005.31,0.01,0.00052,0.0,0.06542]
[1777904330125,57.35,79004.72,0.01,0.00052,0.0,0.06536]
[1777904335490,57.35,79006.69,0.01,0.00052,0.0,0.06557]
[1777904340525,57.35,79009.36,0.01,0.00052,0.0,0.06585]
[1777904342539,57.35,79020.85,0.01,0.00053,0.0,0.06709]
[1777904345562,57.35,79038.86,0.01,0.00055,0.0,0.06907]
[1777904347576,57.35,79026.17,0.01,0.00054,0.0,0.06767]
[1777904352613,57.35,79032.56,0.01,0.00055,0.0,0.06837]
[1777904357647,57.35,79024.14,0.01,0.00054,0.0,0.06745]
[1777904362681,57.35,79034.16,0.01,0.00055,0.0,0.06855]
[1777904367716,57.35,79022.61,0.01,0.00054,0.0,0.06728]
[1777904372751,57.35,79018.85,0.01,0.00053,0.0,0.0665]
[1777904374765,57.35,79031.43,0.01,0.00054,0.0,0.06787]
[1777904379802,57.35,79035.16,0.01,0.00054,0.0,0.06828]
[1777904384835,57.35,79024.26,0.01,0.00053,0.0,0.06709]
[1777904389870,57.35,79018.15,0.01,0.00053,0.0,0.06643]
[1777904394910,57.35,79005.39,0.01,0.00052,0.0,0.06507]
[1777904396919,57.35,79017.82,0.01,0.00053,0.0,0.06639]
[1777904398933,57.35,79029.53,0.01,0.00054,0.0,0.06766]
[1777904403969,57.35,79039.82,0.01,0.00055,0.0,0.0688]
[1777904409007,57.35,79045.65,0.01,0.00055,0.0,0.06945]
[1777904412028,57.35,79056.95,0.01,0.00057,0.0,0.07073]
[1777904415049,57.35,79067.22,0.01,0.00058,0.0,0.07191]
[1777904419077,57.35,79077.29,0.01,0.00059,0.0,0.07308]
[1777904424114,57.35,79097.71,0.01,0.00061,0.0,0.07551]
[1777904429148,57.35,79098.67,0.01,0.00061,0.0,0.07563]
[1777904432168,57.35,79081.58,0.01,0.00059,0.0,0.07318]
[1777904437205,57.35,79077.85,0.01,0.00058,0.0,0.07275]
[1777904438210,57.35,79088.95,0.01,0.00059,0.0,0.07406]
[1777904440225,57.35,79071.14,0.01,0.00058,0.0,0.07197]
[1777904443245,57.35,79083.69,0.01,0.00059,0.0,0.07343]
[1777904448280,57.35,79092.26,0.01,0.0006,0.0,0.07445]
[1777904453324,57.35,79086.71,0.01,0.00059,0.0,0.07379]
[1777904458354,57.35,79078.58,0.01,0.00058,0.0,0.07283]
[1777904463391,57.35,79070.31,0.01,0.00058,0.0,0.07187]
[1777904468434,57.35,79073.1,0.01,0.00058,0.0,0.07219]
[1777904471451,57.35,79055.01,0.01,0.00056,0.0,0.07012]
[1777904476486,57.35,79054.28,0.01,0.00056,0.0,0.07004]
[1777904481523,57.35,79049.54,0.01,0.00056,0.0,0.0695]
[1777904486558,57.35,79051.6,0.01,0.00056,0.0,0.06973]
[1777904491591,57.35,79040.78,0.01,0.00054,0.0,0.06815]
[1777904496625,57.35,79038.5,0.01,0.00054,0.0,0.0679]
[1777904501661,57.35,79039.58,0.01,0.00054,0.0,0.06801]
[1777904506696,57.35,79038.92,0.01,0.00054,0.0,0.06794]
[1777904511732,57.35,79038.62,0.01,0.00054,0.0,0.06791]
[1777904516768,57.35,79047.93,0.01,0.00055,0.0,0.06894]
[1777904518780,57.35,79060.03,0.01,0.00056,0.0,0.0703]
[1777904522809,57.35,79070.17,0.01,0.00057,0.0,0.07146]
[1777904525829,57.35,79084.8,0.01,0.00059,0.0,0.07316]
[1777904526838,57.35,79097.7,0.01,0.0006,0.0,0.07469]
[1777904528851,57.35,79109.68,0.01,0.00061,0.0,0.07614]
[1777904531566,57.35,79122.23,0.01,0.00063,0.0,0.07768]
[1777904532885,57.35,79155.57,0.01,0.00066,0.0,0.08192]
[1777904537920,57.35,79162.78,0.01,0.00067,0.0,0.08287]
[1777904539937,57.35,79142.79,0.01,0.00065,0.0,0.08027]
[1777904544968,57.35,79154.09,0.01,0.00066,0.0,0.08173]
[1777904545975,57.35,79165.4,0.01,0.00067,0.0,0.08321]
[1777904551011,57.35,79165.38,0.01,0.00067,0.0,0.08276]
[1777904552019,57.35,79152.49,0.01,0.00066,0.0,0.08108]
[1777904553024,57.35,79132.4,0.01,0.00063,0.0,0.07853]
[1777904558068,57.35,79148.92,0.01,0.00065,0.0,0.08062]
[1777904560083,57.35,79162.99,0.01,0.00067,0.0,0.08245]
[1777904565122,57.35,79166.41,0.01,0.00067,0.0,0.0829]
[1777904569143,57.35,79177.24,0.01,0.00068,0.0,0.08433]
[1777904574179,57.35,79179.57,0.01,0.00069,0.0,0.08465]
[1777904579213,57.35,79179.87,0.01,0.00069,0.0,0.08469]
[1777904579842,57.35,79179.87,0.01,0.00069,0.0,0.08469]
[1777904580220,57.35,79165.63,0.01,0.00067,0.0,0.0828]
[1777904585262,57.35,79163.42,0.01,0.00067,0.0,0.08251]
[1777904588282,57.35,79145.13,0.01,0.00065,0.0,0.08014]
[1777904593320,57.35,79143.59,0.01,0.00065,0.0,0.07994]
[1777904595333,57.35,79154.8,0.01,0.00066,0.0,0.08138]
[1777904600368,57.35,79150.93,0.01,0.00065,0.0,0.08088]
[1777904605402,57.35,79159.13,0.01,0.00066,0.0,0.08194]
[1777904610437,57.35,79167.21,0.01,0.00067,0.0,0.083]
[1777904614468,57.35,79181.62,0.01,0.00069,0.0,0.08447]
[1777904619509,57.35,79184.46,0.01,0.00069,0.0,0.08485]
[1777904620512,57.35,79195.41,0.01,0.0007,0.0,0.08633]
[1777904625550,57.35,79202.68,0.01,0.00071,0.0,0.08733]
[1777904630579,57.35,79199.57,0.01,0.00071,0.0,0.0869]
[1777904635619,57.35,79191.24,0.01,0.0007,0.0,0.08576]
[1777904640650,57.35,79186.66,0.01,0.00069,0.0,0.08514]
[1777904645685,57.35,79205.54,0.01,0.00071,0.0,0.08772]
[1777904646693,57.35,79217.41,0.01,0.00073,0.0,0.08938]
[1777904647699,57.35,79229.2,0.01,0.00074,0.0,0.09106]
[1777904652743,57.35,79227.52,0.01,0.00074,0.0,0.09082]
[1777904657776,57.35,79240.88,0.01,0.00076,0.0,0.09274]
[1777904660798,57.35,79255.85,0.01,0.00078,0.0,0.09495]
[1777904665830,57.35,79251.13,0.01,0.00077,0.0,0.09425]
[1777904670868,57.35,79237.52,0.01,0.00075,0.0,0.09226]
[1777904672558,57.35,79230.18,0.01,0.00074,0.0,0.09072]
[1777904674899,57.35,79216.21,0.01,0.00072,0.0,0.08874]
[1777904677921,57.35,79232.25,0.01,0.00074,0.0,0.09101]
[1777904680941,57.35,79242.78,0.01,0.00076,0.0,0.09253]
[1777904685975,57.35,79247.98,0.01,0.00076,0.0,0.09329]
[1777904691011,57.35,79257.85,0.01,0.00078,0.0,0.09474]
[1777904696047,57.35,79265.96,0.01,0.00079,0.0,0.09595]
[1777904701081,57.35,79263.09,0.01,0.00078,0.0,0.09552]
[1777904706122,57.35,79254.56,0.01,0.00077,0.0,0.09426]
[1777904708139,57.35,79243.05,0.01,0.00076,0.0,0.09257]
[1777904711158,57.35,79231.61,0.01,0.00074,0.0,0.09092]
[1777904714189,57.35,79244.03,0.01,0.00076,0.0,0.09271]
[1777904718215,57.35,79227.26,0.01,0.00074,0.0,0.0903]
[1777904723251,57.35,79224.94,0.01,0.00073,0.0,0.08997]
[1777904728286,57.35,79225.98,0.01,0.00074,0.0,0.09012]
[1777904733322,57.35,79226.67,0.01,0.00073,0.0,0.08974]
[1777904735335,57.35,79239.43,0.01,0.00075,0.0,0.09156]
[1777904736343,57.35,79251.61,0.01,0.00076,0.0,0.09333]
[1777904739363,57.35,79262.58,0.01,0.00078,0.0,0.09495]
[1777904744398,57.35,79263.74,0.01,0.00078,0.0,0.09512]
[1777904749440,57.35,79266.3,0.01,0.00078,0.0,0.0955]
[1777904754355,57.35,79266.73,0.01,0.00078,0.0,0.09557]
[1777904755266,57.35,79270.37,0.01,0.00079,0.0,0.09611]
[1777904755454,57.35,79270.37,0.01,0.00079,0.0,0.09611]
[1777904756649,57.35,79278.55,0.01,0.0008,0.0,0.09735]
[1777904762529,57.35,79277.15,0.01,0.0008,0.0,0.09714]
[1777904767565,57.35,79278.67,0.01,0.0008,0.0,0.09737]
[1777904768142,57.35,79278.67,0.01,0.0008,0.0,0.09737]
[1777904768899,57.35,79296.92,0.01,0.00082,0.0,0.10018]
[1777904774627,57.35,79300.56,0.01,0.00083,0.0,0.10075]
[1777904779655,57.35,79296.4,0.01,0.00082,0.0,0.1001]
[1777904783682,57.35,79285.18,0.01,0.00081,0.0,0.09836]
[1777904788717,57.35,79291.08,0.01,0.00082,0.0,0.09927]
[1777904790303,57.35,79290.74,0.01,0.00082,0.0,0.09922]
[1777904791011,57.35,79294.97,0.01,0.00082,0.0,0.09988]
[1777904795766,57.35,79310.43,0.01,0.00084,0.0,0.10178]
[1777904797780,57.35,79329.41,0.01,0.00087,0.0,0.10483]
[1777904798790,57.35,79339.8,0.01,0.00088,0.0,0.10653]
[1777904800839,57.35,79363.09,0.01,0.00092,0.0,0.11043]
[1777904802825,57.35,79376.88,0.01,0.00094,0.0,0.1128]
[1777904807855,57.35,79366.64,0.01,0.00092,0.0,0.11104]
[1777904812892,57.35,79348.98,0.01,0.0009,0.0,0.10805]
[1777904815911,57.35,79338.07,0.01,0.00088,0.0,0.10624]
[1777904820946,57.35,79350.53,0.01,0.0009,0.0,0.10831]
[1777904825981,57.35,79339.2,0.01,0.00088,0.0,0.10643]
[1777904831016,57.35,79336.57,0.01,0.00088,0.0,0.106]
[1777904836052,57.35,79338.0,0.01,0.00088,0.0,0.10623]
[1777904840084,57.35,79352.92,0.01,0.0009,0.0,0.10871]
[1777904845130,57.35,79345.2,0.01,0.00089,0.0,0.10742]
[1777904850154,57.35,79346.05,0.01,0.00089,0.0,0.10756]
[1777904855189,57.35,79357.8,0.01,0.0009,0.0,0.10897]
[1777904856196,57.35,79372.62,0.01,0.00093,0.0,0.11149]
[1777904860224,57.35,79360.93,0.01,0.00091,0.0,0.1095]
[1777904865259,57.35,79358.54,0.01,0.00091,0.0,0.1091]
[1777904870294,57.35,79359.2,0.01,0.00091,0.0,0.10921]
[1777904875332,57.35,79363.21,0.01,0.00091,0.0,0.10989]
[1777904880409,57.35,79357.41,0.01,0.0009,0.0,0.10891]
[1777904882420,57.35,79343.37,0.01,0.00088,0.0,0.10657]
[1777904883426,57.35,79320.36,0.01,0.00085,0.0,0.10283]
[1777904888462,57.35,79320.13,0.01,0.00085,0.0,0.10279]
[1777904893497,57.35,79322.7,0.01,0.00085,0.0,0.1032]
[1777904899539,57.35,79327.19,0.01,0.00086,0.0,0.10393]
[1777904904574,57.35,79326.87,0.01,0.00086,0.0,0.10387]
[1777904909609,57.35,79327.37,0.01,0.00086,0.0,0.10395]
[1777904914644,57.35,79332.33,0.01,0.00086,0.0,0.10422]
[1777904917665,57.35,79321.52,0.01,0.00085,0.0,0.10248]
[1777904919680,57.35,79302.47,0.01,0.00082,0.0,0.09948]
[1777904924714,57.35,79298.13,0.01,0.00081,0.0,0.09881]
[1777904926730,57.35,79278.12,0.01,0.00079,0.0,0.09576]
[1777904928744,57.35,79262.42,0.01,0.00077,0.0,0.09343]
[1777904933781,57.35,79267.23,0.01,0.00077,0.0,0.09414]
[1777904938816,57.35,79269.45,0.01,0.00078,0.0,0.09447]
[1777904939823,57.35,79285.73,0.01,0.0008,0.0,0.09691]
[1777904944857,57.35,79290.41,0.01,0.0008,0.0,0.09762]
[1777904949893,57.35,79286.15,0.01,0.0008,0.0,0.09698]
[1777904954928,57.35,79287.94,0.01,0.0008,0.0,0.09725]
[1777904959965,57.35,79283.02,0.01,0.00079,0.0,0.0965]
[1777904964998,57.35,79282.54,0.01,0.00079,0.0,0.09643]
[1777904968020,57.35,79262.29,0.01,0.00077,0.0,0.09341]
[1777904973054,57.35,79266.51,0.01,0.00077,0.0,0.09354]
[1777904978092,57.35,79252.5,0.01,0.00075,0.0,0.0915]
[1777904979099,57.35,79241.55,0.01,0.00074,0.0,0.08993]
[1777904979283,57.35,79241.55,0.01,0.00074,0.0,0.08993]
[1777904979990,57.35,79241.55,0.01,0.00074,0.0,0.08993]
[1777904984646,57.35,79243.97,0.01,0.00074,0.0,0.09028]
[1777904988753,57.35,79242.79,0.01,0.00074,0.0,0.09011]
[1777904994879,57.35,79238.95,0.01,0.00073,0.0,0.08957]
[1777905000250,57.35,79229.84,0.01,0.00072,0.0,0.08829]
[1777905002267,57.35,79216.33,0.01,0.0007,0.0,0.08642]
[1777905007304,57.35,79215.43,0.01,0.0007,0.0,0.08629]
[1777905010359,57.35,79228.55,0.01,0.00072,0.0,0.08811]
[1777905013350,57.35,79240.53,0.01,0.00073,0.0,0.08979]
[1777905018385,57.35,79233.75,0.01,0.00073,0.0,0.08883]
[1777905023420,57.35,79242.2,0.01,0.00074,0.0,0.09003]
[1777905028461,57.35,79250.18,0.01,0.00075,0.0,0.09117]
[1777905033493,57.35,79253.69,0.01,0.00075,0.0,0.09119]
[1777905038525,57.35,79262.4,0.01,0.00076,0.0,0.09245]
[1777905041547,57.35,79251.39,0.01,0.00074,0.0,0.09086]
[1777905045235,57.35,79236.09,0.01,0.00073,0.0,0.08869]
[1777905050609,57.35,79235.16,0.01,0.00072,0.0,0.08856]
[1777905054647,57.35,79220.28,0.01,0.00071,0.0,0.08649]
[1777905057659,57.35,79244.91,0.01,0.00074,0.0,0.08993]
[1777905062704,57.35,79250.97,0.01,0.00074,0.0,0.0908]
[1777905067740,57.35,79256.36,0.01,0.00075,0.0,0.09157]
[1777905070761,57.35,79246.34,0.01,0.00074,0.0,0.09013]
[1777905075796,57.35,79247.91,0.01,0.00074,0.0,0.09036]
[1777905080831,57.35,79252.06,0.01,0.00075,0.0,0.09095]
[1777905082853,57.35,79271.77,0.01,0.00077,0.0,0.09382]
[1777905087887,57.35,79276.06,0.01,0.00078,0.0,0.09445]
[1777905092922,57.35,79286.35,0.01,0.00079,0.0,0.09549]
[1777905096950,57.35,79298.75,0.01,0.0008,0.0,0.09736]
[1777905099971,57.35,79312.75,0.01,0.00082,0.0,0.09952]
[1777905101985,57.35,79322.76,0.01,0.00084,0.0,0.10108]
[1777905107022,57.35,79321.5,0.01,0.00083,0.0,0.10089]
[1777905112058,57.35,79320.27,0.01,0.00083,0.0,0.10069]
[1777905114071,57.35,79302.33,0.01,0.00081,0.0,0.09791]
[1777905119106,57.35,79293.72,0.01,0.0008,0.0,0.0966]
[1777905124141,57.35,79301.56,0.01,0.00081,0.0,0.09779]
[1777905129176,57.35,79298.72,0.01,0.0008,0.0,0.09736]
[1777905131190,57.35,79310.39,0.01,0.00082,0.0,0.09915]
[1777905136229,57.35,79305.81,0.01,0.00081,0.0,0.09844]
[1777905141261,57.35,79304.94,0.01,0.00081,0.0,0.09831]
[1777905146296,57.35,79309.93,0.01,0.00082,0.0,0.09908]
[1777905148310,57.35,79322.23,0.01,0.00083,0.0,0.101]
[1777905153345,57.35,79321.71,0.01,0.00083,0.0,0.10039]
[1777905157373,57.35,79309.88,0.01,0.00081,0.0,0.09855]
[1777905158384,57.35,79294.71,0.01,0.00079,0.0,0.09624]
[1777905163416,57.35,79289.25,0.01,0.00079,0.0,0.09542]
[1777905168451,57.35,79287.4,0.01,0.00078,0.0,0.09514]
[1777905173486,57.35,79286.93,0.01,0.00078,0.0,0.09507]
[1777905178521,57.35,79282.89,0.01,0.00078,0.0,0.09447]
[1777905183556,57.35,79283.17,0.01,0.00078,0.0,0.09451]
[1777905188591,57.35,79284.58,0.01,0.00078,0.0,0.09472]
[1777905190606,57.35,79298.89,0.01,0.0008,0.0,0.09687]
[1777905192619,57.35,79311.04,0.01,0.00081,0.0,0.09873]
[1777905197654,57.35,79315.57,0.01,0.00082,0.0,0.09943]
[1777905202689,57.35,79322.45,0.01,0.00083,0.0,0.10051]
[1777905207723,57.35,79322.73,0.01,0.00083,0.0,0.10055]
[1777905212759,57.35,79325.88,0.01,0.00083,0.0,0.10052]
[1777905217793,57.35,79320.87,0.01,0.00082,0.0,0.09973]
[1777905222830,57.35,79321.91,0.01,0.00083,0.0,0.0999]
[1777905227867,57.35,79317.94,0.01,0.00082,0.0,0.09928]
[1777905232901,57.35,79317.22,0.01,0.00082,0.0,0.09917]
[1777905236931,57.35,79331.65,0.01,0.00084,0.0,0.10143]
[1777905241964,57.35,79336.28,0.01,0.00085,0.0,0.10216]
[1777905246999,57.35,79332.15,0.01,0.00084,0.0,0.10151]
[1777905252039,57.35,79328.72,0.01,0.00084,0.0,0.10097]
[1777905255059,57.35,79315.16,0.01,0.00082,0.0,0.09885]
[1777905260094,57.35,79317.35,0.01,0.00082,0.0,0.09919]
[1777905265130,57.35,79320.54,0.01,0.00082,0.0,0.09968]
[1777905267184,57.35,79308.23,0.01,0.00081,0.0,0.09778]
[1777905268183,57.35,79295.61,0.01,0.00079,0.0,0.09586]
[1777905271204,57.35,79287.49,0.01,0.00077,0.0,0.09415]
[1777905276240,57.35,79287.25,0.01,0.00077,0.0,0.09411]
[1777905278254,57.35,79272.21,0.01,0.00075,0.0,0.09191]
[1777905283289,57.35,79275.1,0.01,0.00076,0.0,0.09233]
[1777905288323,57.35,79269.81,0.01,0.00075,0.0,0.09156]
[1777905293359,57.35,79275.89,0.01,0.00076,0.0,0.09244]
[1777905298394,57.35,79276.98,0.01,0.00076,0.0,0.0926]
[1777905303429,57.35,79285.49,0.01,0.00077,0.0,0.09385]
[1777905308464,57.35,79292.64,0.01,0.00078,0.0,0.09491]
[1777905311486,57.35,79308.78,0.01,0.0008,0.0,0.09735]
[1777905315513,57.35,79322.59,0.01,0.00082,0.0,0.09948]
[1777905320547,57.35,79326.3,0.01,0.00083,0.0,0.10006]
[1777905325584,57.35,79332.65,0.01,0.00084,0.0,0.10106]
[1777905330618,57.35,79341.2,0.01,0.00085,0.0,0.10241]
[1777905335653,57.35,79346.15,0.01,0.00085,0.0,0.10267]
[1777905340690,57.35,79358.07,0.01,0.00087,0.0,0.10459]
[1777905342703,57.35,79370.33,0.01,0.00089,0.0,0.10661]
[1777905347737,57.35,79365.19,0.01,0.00088,0.0,0.10576]
[1777905352772,57.35,79367.0,0.01,0.00088,0.0,0.10606]
[1777905357807,57.35,79364.33,0.01,0.00088,0.0,0.10562]
[1777905362899,57.35,79392.73,0.01,0.00092,0.0,0.11037]
[1777905367901,57.35,79395.16,0.01,0.00092,0.0,0.11079]
[1777905369907,57.35,79406.13,0.01,0.00094,0.0,0.11268]
[1777905374942,57.35,79403.68,0.01,0.00094,0.0,0.11226]
[1777905379977,57.35,79407.15,0.01,0.00094,0.0,0.11286]
[1777905386019,57.35,79407.57,0.01,0.00094,0.0,0.11294]
[1777905390054,57.35,79394.42,0.01,0.00092,0.0,0.11066]
[1777905391061,57.35,79383.04,0.01,0.0009,0.0,0.10817]
[1777905393075,57.35,79397.29,0.01,0.00092,0.0,0.11058]
[1777905398112,57.35,79398.17,0.01,0.00092,0.0,0.11073]
[1777905403148,57.35,79400.12,0.01,0.00093,0.0,0.11107]
[1777905407178,57.35,79410.43,0.01,0.00094,0.0,0.11285]
[1777905412218,57.35,79411.07,0.01,0.00094,0.0,0.11297]
[1777905414227,57.35,79434.48,0.01,0.00098,0.0,0.11712]
[1777905419263,57.35,79441.5,0.01,0.00099,0.0,0.11839]
[1777905424298,57.35,79439.63,0.01,0.00099,0.0,0.11805]
[1777905429336,57.35,79436.56,0.01,0.00098,0.0,0.11749]
[1777905434373,57.35,79444.0,0.01,0.001,0.0,0.11884]
[1777905439409,57.35,79441.29,0.01,0.00099,0.0,0.11835]
[1777905444449,57.35,79438.18,0.01,0.00099,0.0,0.11778]
[1777905449478,57.35,79430.47,0.01,0.00097,0.0,0.11639]
[1777905454516,57.35,79430.29,0.01,0.00097,0.0,0.11577]
[1777905457537,57.35,79418.12,0.01,0.00095,0.0,0.11362]
[1777905462572,57.35,79425.58,0.01,0.00096,0.0,0.11493]
[1777905467607,57.35,79425.01,0.01,0.00096,0.0,0.11483]
[1777905472647,57.35,79432.97,0.01,0.00097,0.0,0.11625]
[1777905477676,57.35,79432.19,0.01,0.00097,0.0,0.11611]
[1777905482712,57.35,79434.76,0.01,0.00098,0.0,0.11657]
[1777905483720,57.35,79448.99,0.01,0.001,0.0,0.11915]
[1777905488754,57.35,79448.05,0.01,0.001,0.0,0.11897]
[1777905493789,57.35,79459.62,0.01,0.00102,0.0,0.12111]
[1777905498825,57.35,79455.15,0.01,0.00101,0.0,0.12028]
[1777905503860,57.35,79457.35,0.01,0.00101,0.0,0.12069]
[1777905508895,57.35,79458.21,0.01,0.00102,0.0,0.12084]
[1777905513931,57.35,79455.19,0.01,0.00101,0.0,0.11967]
[1777905518588,57.35,79467.36,0.01,0.00103,0.0,0.12193]
[1777905520978,57.35,79480.28,0.01,0.00105,0.0,0.12437]
[1777905526018,57.35,79478.83,0.01,0.00105,0.0,0.12409]
[1777905531096,57.35,79490.45,0.01,0.00107,0.0,0.12631]
[1777905532064,57.35,79517.17,0.01,0.00111,0.0,0.13156]
[1777905533073,57.35,79541.39,0.01,0.00116,0.0,0.13648]
[1777905535091,57.35,79506.66,0.01,0.00109,0.0,0.12947]
[1777905538734,57.35,79519.66,0.01,0.00112,0.0,0.13206]
[1777905544151,57.35,79516.47,0.01,0.00111,0.0,0.13142]
[1777905548804,57.35,79498.18,0.01,0.00108,0.0,0.12781]
[1777905554219,57.35,79484.89,0.01,0.00106,0.0,0.12524]
[1777905555226,57.35,79465.73,0.01,0.00102,0.0,0.12163]
[1777905558247,57.35,79454.21,0.01,0.001,0.0,0.11949]
[1777905563282,57.35,79457.22,0.01,0.00101,0.0,0.12005]
[1777905568318,57.35,79442.47,0.01,0.00098,0.0,0.11736]
[1777905571340,57.35,79430.77,0.01,0.00096,0.0,0.11467]
[1777905576381,57.35,79431.4,0.01,0.00096,0.0,0.11478]
[1777905579401,57.35,79443.07,0.01,0.00098,0.0,0.11687]
[1777905584437,57.35,79452.98,0.01,0.001,0.0,0.11866]
[1777905587457,57.35,79464.37,0.01,0.00102,0.0,0.12076]
[1777905588464,57.35,79479.07,0.01,0.00104,0.0,0.12351]
[1777905590478,57.35,79489.65,0.01,0.00106,0.0,0.12552]
[1777905595512,57.35,79497.15,0.01,0.00107,0.0,0.12697]
[1777905600548,57.35,79495.35,0.01,0.00107,0.0,0.12662]
[1777905605585,57.35,79502.5,0.01,0.00108,0.0,0.12801]
[1777905610622,57.35,79508.12,0.01,0.00109,0.0,0.12911]
[1777905615654,57.35,79502.92,0.01,0.00108,0.0,0.12809]
[1777905620689,57.35,79498.48,0.01,0.00107,0.0,0.12723]
[1777905622703,57.35,79483.94,0.01,0.00105,0.0,0.12443]
[1777905626739,57.35,79467.01,0.01,0.00102,0.0,0.12125]
[1777905631768,57.35,79460.28,0.01,0.001,0.0,0.11939]
[1777905636805,57.35,79451.4,0.01,0.00099,0.0,0.11777]
[1777905641843,57.35,79451.6,0.01,0.00099,0.0,0.11781]
[1777905646882,57.35,79461.4,0.01,0.00101,0.0,0.11959]
[1777905651913,57.35,79474.5,0.01,0.00103,0.0,0.12202]
[1777905652921,57.35,79486.07,0.01,0.00105,0.0,0.12421]
[1777905657955,57.35,79487.25,0.01,0.00105,0.0,0.12443]
[1777905662991,57.35,79491.11,0.01,0.00106,0.0,0.12517]
[1777905666012,57.35,79505.99,0.01,0.00108,0.0,0.12804]
[1777905671053,57.35,79506.48,0.01,0.00108,0.0,0.12814]
[1777905674072,57.35,79490.93,0.01,0.00106,0.0,0.12513]
[1777905679733,57.35,79488.98,0.01,0.00105,0.0,0.12476]
[1777905685147,57.35,79500.21,0.01,0.00107,0.0,0.12692]
[1777905687158,57.35,79511.9,0.01,0.00109,0.0,0.1292]
[1777905689804,57.35,79539.49,0.01,0.00114,0.0,0.13474]
[1777905693200,57.35,79553.33,0.01,0.00116,0.0,0.13691]
[1777905697231,57.35,79542.13,0.01,0.00114,0.0,0.1346]
[1777905702266,57.35,79552.01,0.01,0.00116,0.0,0.13663]
[1777905707301,57.35,79543.97,0.01,0.00115,0.0,0.13498]
[1777905711330,57.35,79531.42,0.01,0.00112,0.0,0.13243]
[1777905716365,57.35,79545.35,0.01,0.00115,0.0,0.13526]
[1777905721400,57.35,79555.55,0.01,0.00117,0.0,0.13737]
[1777905725428,57.35,79543.21,0.01,0.00115,0.0,0.13482]
[1777905730463,57.35,79543.46,0.01,0.00115,0.0,0.13488]
[1777905735501,57.35,79536.24,0.01,0.00113,0.0,0.13341]
[1777905740535,57.35,79539.36,0.01,0.00114,0.0,0.13404]
[1777905744562,57.35,79526.8,0.01,0.00112,0.0,0.1315]
[1777905749597,57.35,79533.39,0.01,0.00113,0.0,0.13283]
[1777905754633,57.35,79529.44,0.01,0.00111,0.0,0.13137]
[1777905758661,57.35,79544.44,0.01,0.00114,0.0,0.1344]
[1777905763696,57.35,79544.29,0.01,0.00114,0.0,0.13437]
[1777905768734,57.35,79548.95,0.01,0.00115,0.0,0.13532]
[1777905772768,57.35,79537.57,0.01,0.00113,0.0,0.13301]
[1777905777801,57.35,79534.01,0.01,0.00112,0.0,0.13229]
[1777905782836,57.35,79524.28,0.01,0.00111,0.0,0.13034]
[1777905786865,57.35,79537.93,0.01,0.00113,0.0,0.13308]
[1777905791900,57.35,79533.95,0.01,0.00112,0.0,0.13228]
[1777905792906,57.35,79517.24,0.01,0.00109,0.0,0.12895]
[1777905794919,57.35,79500.66,0.01,0.00106,0.0,0.12573]
[1777905799955,57.35,79505.07,0.01,0.00107,0.0,0.12658]
[1777905802977,57.35,79517.2,0.01,0.00109,0.0,0.12894]
[1777905804991,57.35,79500.35,0.01,0.00106,0.0,0.12567]
[1777905807004,57.35,79512.1,0.01,0.00108,0.0,0.12795]
[1777905812044,57.35,79523.23,0.01,0.0011,0.0,0.12948]
[1777905817077,57.35,79525.88,0.01,0.0011,0.0,0.13001]
[1777905822113,57.35,79538.11,0.01,0.00112,0.0,0.13245]
[1777905827148,57.35,79539.15,0.01,0.00113,0.0,0.13266]
[1777905830808,57.35,79528.11,0.01,0.00111,0.0,0.13045]
[1777905836211,57.35,79529.54,0.01,0.00111,0.0,0.13073]
[1777905841246,57.35,79532.42,0.01,0.00111,0.0,0.13131]
[1777905846282,57.35,79530.86,0.01,0.00111,0.0,0.131]
[1777905849303,57.35,79541.54,0.01,0.00113,0.0,0.13314]
[1777905852325,57.35,79526.49,0.01,0.0011,0.0,0.13013]
[1777905855344,57.35,79539.56,0.01,0.00113,0.0,0.13274]
[1777905861018,57.35,79541.0,0.01,0.00113,0.0,0.13303]
[1777905866424,57.35,79543.53,0.01,0.00113,0.0,0.13355]
[1777905871457,57.35,79549.27,0.01,0.00114,0.0,0.13404]
[1777905875485,57.35,79538.56,0.01,0.00112,0.0,0.13187]
[1777905881159,57.35,79539.14,0.01,0.00112,0.0,0.13199]
[1777905884554,57.35,79517.46,0.01,0.00108,0.0,0.1277]
[1777905885554,57.35,79505.59,0.01,0.00106,0.0,0.1254]
[1777905890588,57.35,79509.74,0.01,0.00107,0.0,0.1262]
[1777905895623,57.35,79513.48,0.01,0.00107,0.0,0.12692]
[1777905900668,57.35,79513.6,0.01,0.00107,0.0,0.12695]
[1777905903680,57.35,79527.47,0.01,0.0011,0.0,0.12966]
[1777905906702,57.35,79545.24,0.01,0.00113,0.0,0.13322]
[1777905911738,57.35,79552.52,0.01,0.00115,0.0,0.1347]
[1777905914760,57.35,79564.06,0.01,0.00117,0.0,0.13708]
[1777905919793,57.35,79556.27,0.01,0.00115,0.0,0.13547]
[1777905924830,57.35,79566.62,0.01,0.00117,0.0,0.13762]
[1777905928857,57.35,79579.55,0.01,0.0012,0.0,0.14034]
[1777905932886,57.35,79595.06,0.01,0.00122,0.0,0.14295]
[1777905934901,57.35,79611.66,0.01,0.00126,0.0,0.14657]
[1777905935906,57.35,79632.18,0.01,0.0013,0.0,0.15116]
[1777905936912,57.35,79643.52,0.01,0.00132,0.0,0.15375]
[1777905941949,57.35,79640.43,0.01,0.00132,0.0,0.15304]
[1777905946987,57.35,79632.25,0.01,0.0013,0.0,0.15118]
[1777905948998,57.35,79621.65,0.01,0.00128,0.0,0.14879]
[1777905952022,57.35,79634.14,0.01,0.0013,0.0,0.1516]
[1777905956051,57.35,79648.27,0.01,0.00133,0.0,0.15485]
[1777905961085,57.35,79653.96,0.01,0.00135,0.0,0.15617]
[1777905966120,57.35,79653.18,0.01,0.00134,0.0,0.15599]
[1777905970148,57.35,79664.11,0.01,0.00137,0.0,0.15855]
[1777905974177,57.35,79678.71,0.01,0.0014,0.0,0.16204]
[1777905979210,57.35,79685.91,0.01,0.00142,0.0,0.16378]
[1777905981224,57.35,79675.04,0.01,0.00139,0.0,0.16115]
[1777905986261,57.35,79655.34,0.01,0.00135,0.0,0.15649]
[1777905991294,57.35,79655.85,0.01,0.00134,0.0,0.15585]
[1777905996329,57.35,79660.48,0.01,0.00135,0.0,0.15693]
[1777906002121,57.35,79661.02,0.01,0.00136,0.0,0.15706]
[1777906007409,57.35,79668.22,0.01,0.00137,0.0,0.15875]
[1777906012444,57.35,79658.49,0.01,0.00135,0.0,0.15646]
[1777906015468,57.35,79646.72,0.01,0.00132,0.0,0.15373]
[1777906020500,57.35,79638.84,0.01,0.00131,0.0,0.15193]
[1777906024529,57.35,79657.87,0.01,0.00135,0.0,0.15632]
[1777906029564,57.35,79662.9,0.01,0.00136,0.0,0.1575]
[1777906034599,57.35,79671.02,0.01,0.00138,0.0,0.15942]
[1777906039634,57.35,79674.6,0.01,0.00139,0.0,0.16027]
[1777906043663,57.35,79685.36,0.01,0.00141,0.0,0.16286]
[1777906046683,57.35,79696.13,0.01,0.00143,0.0,0.16548]
[1777906051719,57.35,79692.92,0.01,0.00142,0.0,0.1639]
[1777906056755,57.35,79696.85,0.01,0.00143,0.0,0.16486]
[1777906061790,57.35,79700.04,0.01,0.00144,0.0,0.16564]
[1777906066825,57.35,79701.1,0.01,0.00144,0.0,0.16591]
[1777906071861,57.35,79708.03,0.01,0.00145,0.0,0.16762]
[1777906076907,57.35,79742.92,0.01,0.00154,0.0,0.17649]
[1777906078921,57.35,79760.26,0.01,0.00158,0.0,0.18105]
[1777906083954,57.35,79759.24,0.01,0.00158,0.0,0.18078]
[1777906086000,57.35,79777.84,0.01,0.00163,0.0,0.18578]
[1777906086994,57.35,79765.46,0.01,0.0016,0.0,0.18244]
[1777906087999,57.35,79742.43,0.01,0.00154,0.0,0.17636]
[1777906089017,57.35,79729.23,0.01,0.00151,0.0,0.17296]
[1777906090018,57.35,79750.97,0.01,0.00156,0.0,0.17859]
[1777906091023,57.35,79763.91,0.01,0.00159,0.0,0.18202]
[1777906093043,57.35,79778.52,0.01,0.00163,0.0,0.18596]
[1777906094065,57.35,79790.54,0.01,0.00166,0.0,0.18926]
[1777906096074,57.35,79822.24,0.01,0.00175,0.0,0.1982]
[1777906097364,57.35,79858.0,0.01,0.00185,0.0,0.20873]
[1777906099108,57.35,79945.08,0.01,0.00212,0.0,0.23645]
[1777906100127,57.35,79962.8,0.01,0.00218,0.0,0.24247]
[1777906102134,57.35,79980.49,0.01,0.00224,0.0,0.24861]
[1777906105176,57.35,80021.38,0.01,0.00238,0.0,0.26332]
[1777906107383,57.35,80100.95,0.01,0.00269,0.0,0.29412]
[1777906112270,57.35,80093.09,0.01,0.00265,0.0,0.2897]
[1777906113273,57.35,80077.76,0.01,0.00258,0.0,0.28361]
[1777906116307,57.35,80091.46,0.01,0.00264,0.0,0.28904]
[1777906117306,57.35,80116.18,0.01,0.00274,0.0,0.29908]
[1777906118312,57.35,80155.13,0.01,0.0029,0.0,0.3155]
[1777906119322,57.35,80180.78,0.01,0.00302,0.0,0.32673]
[1777906122339,57.35,80143.32,0.01,0.00285,0.0,0.31044]
[1777906123347,57.35,80113.67,0.01,0.00273,0.0,0.29805]
[1777906127384,57.35,80098.76,0.01,0.00267,0.0,0.29198]
[1777906128388,57.35,80087.25,0.01,0.00262,0.0,0.28736]
[1777906132426,57.35,80076.14,0.01,0.00258,0.0,0.28297]
[1777906133429,57.35,80058.35,0.01,0.00251,0.0,0.27606]
[1777906135446,57.35,80079.75,0.01,0.00259,0.0,0.28439]
[1777906136450,57.35,80091.9,0.01,0.00264,0.0,0.28922]
[1777906141497,57.35,80124.55,0.01,0.00277,0.0,0.30254]
[1777906142497,57.35,80148.22,0.01,0.00287,0.0,0.31253]
[1777906147545,57.35,80159.91,0.01,0.00293,0.0,0.31757]
[1777906150564,57.35,80147.45,0.01,0.00287,0.0,0.3122]
[1777906153586,57.35,80134.52,0.01,0.00282,0.0,0.30672]
[1777906154588,57.35,80124.34,0.01,0.00277,0.0,0.30246]
[1777906156603,57.35,80107.41,0.01,0.0027,0.0,0.29549]
[1777906161637,57.35,80106.93,0.01,0.0027,0.0,0.29529]
[1777906166677,57.35,80104.71,0.01,0.00269,0.0,0.29439]
[1777906169698,57.35,80092.69,0.01,0.00264,0.0,0.28954]
[1777906174736,57.35,80038.17,0.01,0.00242,0.0,0.26723]
[1777906175865,57.35,80018.43,0.01,0.00235,0.0,0.25994]
[1777906178763,57.35,80030.24,0.01,0.00239,0.0,0.26428]
[1777906183563,57.35,79990.0,0.01,0.00225,0.0,0.24974]
[1777906185824,57.35,79978.32,0.01,0.00221,0.0,0.24565]
[1777906187869,57.35,79990.39,0.01,0.00225,0.0,0.24988]
[1777906193638,57.35,79986.02,0.01,0.00224,0.0,0.24834]
[1777906197921,57.35,79998.55,0.01,0.00228,0.0,0.25277]
[1777906203708,57.35,80037.0,0.01,0.00242,0.0,0.26679]
[1777906204971,57.35,80051.61,0.01,0.00247,0.0,0.27229]
[1777906207992,57.35,80074.61,0.01,0.00256,0.0,0.28116]
[1777906209000,57.35,80084.94,0.01,0.0026,0.0,0.28522]
[1777906212026,57.35,80095.31,0.01,0.00264,0.0,0.28934]
[1777906214044,57.35,80120.55,0.01,0.00275,0.0,0.29961]
[1777906219080,57.35,80122.32,0.01,0.00275,0.0,0.30034]
[1777906224115,57.35,80121.19,0.01,0.00275,0.0,0.29987]
[1777906225122,57.35,80136.31,0.01,0.00281,0.0,0.30617]
[1777906226137,57.35,80147.8,0.01,0.00286,0.0,0.31104]
[1777906229153,57.35,80128.75,0.01,0.00278,0.0,0.30301]
[1777906234187,57.35,80131.18,0.01,0.00278,0.0,0.30273]
[1777906237208,57.35,80109.17,0.01,0.00269,0.0,0.29368]
[1777906242243,57.35,80128.91,0.01,0.00277,0.0,0.30179]
[1777906245264,57.35,80145.61,0.01,0.00284,0.0,0.30879]
[1777906250302,57.35,80167.35,0.01,0.00293,0.0,0.31813]
[1777906252317,57.35,80179.13,0.01,0.00299,0.0,0.32328]
[1777906256350,57.35,80218.25,0.01,0.00317,0.0,0.34093]
[1777906258364,57.35,80203.83,0.01,0.0031,0.0,0.33433]
[1777906259371,57.35,80190.32,0.01,0.00304,0.0,0.32825]
[1777906261385,57.35,80201.92,0.01,0.00309,0.0,0.33347]
[1777906262392,57.35,80230.59,0.01,0.00323,0.0,0.34667]
[1777906263400,57.35,80245.76,0.01,0.0033,0.0,0.35383]
[1777906264406,57.35,80261.54,0.01,0.00338,0.0,0.36142]
[1777906267427,57.35,80273.66,0.01,0.00344,1e-05,0.36734]
[1777906272462,57.35,80277.56,0.01,0.00346,1e-05,0.36927]
[1777906273473,57.35,80287.8,0.01,0.00351,1e-05,0.37436]
[1777906278505,57.35,80297.79,0.01,0.00356,1e-05,0.37938]
[1777906283545,57.35,80302.98,0.01,0.00359,1e-05,0.38201]
[1777906284550,57.35,80313.88,0.01,0.00365,1e-05,0.38759]
[1777906286569,57.35,80325.38,0.01,0.00371,1e-05,0.39355]
[1777906288581,57.35,80279.63,0.01,0.00347,1e-05,0.37029]
[1777906291622,57.35,80272.23,0.01,0.00342,1e-05,0.36515]
[1777906296658,57.35,80274.1,0.01,0.00343,1e-05,0.36607]
[1777906301705,57.35,80272.91,0.01,0.00342,1e-05,0.36548]
[1777906306753,57.35,80255.04,0.01,0.00333,0.0,0.35681]
[1777906310776,57.35,80277.17,0.01,0.00344,1e-05,0.36757]
[1777906314809,57.35,80298.94,0.01,0.00355,1e-05,0.37843]
[1777906317825,57.35,80314.06,0.01,0.00363,1e-05,0.38613]
[1777906322862,57.35,80319.38,0.01,0.00366,1e-05,0.38887]
[1777906325882,57.35,80332.05,0.01,0.00373,1e-05,0.39546]
[1777906330916,57.35,80334.34,0.01,0.00374,1e-05,0.39667]
[1777906335957,57.35,80334.53,0.01,0.00374,1e-05,0.39677]
[1777906338977,57.35,80349.36,0.01,0.00383,1e-05,0.40463]
[1777906343007,57.35,80333.47,0.01,0.00374,1e-05,0.39621]
[1777906347057,57.35,80351.2,0.01,0.00384,1e-05,0.40561]
[1777906348048,57.35,80375.32,0.01,0.00397,1e-05,0.41871]
[1777906349059,57.35,80395.25,0.01,0.00409,1e-05,0.4298]
[1777906352078,57.35,80374.91,0.01,0.00396,1e-05,0.41684]
[1777906356106,57.35,80407.68,0.01,0.00415,1e-05,0.43514]
[1777906357114,57.35,80419.44,0.01,0.00422,1e-05,0.44188]
[1777906362152,57.35,80427.31,0.01,0.00427,1e-05,0.44643]
[1777906364166,57.35,80416.42,0.01,0.0042,1e-05,0.44014]
[1777906366179,57.35,80396.19,0.01,0.00408,1e-05,0.42865]
[1777906371224,57.35,80393.04,0.01,0.00406,1e-05,0.42688]
[1777906372228,57.35,80368.06,0.01,0.00392,1e-05,0.41309]
[1777906373234,57.35,80353.44,0.01,0.00383,1e-05,0.4052]
[1777906376258,57.35,80332.55,0.01,0.00372,1e-05,0.39415]
[1777906378273,57.35,80322.59,0.01,0.00367,1e-05,0.38897]
[1777906383307,57.35,80317.59,0.01,0.00364,1e-05,0.38639]
[1777906384321,57.35,80329.7,0.01,0.0037,1e-05,0.39266]
[1777906389350,57.35,80345.62,0.01,0.00379,1e-05,0.40103]
[1777906392378,57.35,80368.07,0.01,0.00392,1e-05,0.4131]
[1777906393389,57.35,80403.1,0.01,0.00412,1e-05,0.43254]
[1777906394396,57.35,80423.18,0.01,0.00424,1e-05,0.44404]
[1777906399433,57.35,80424.77,0.01,0.00425,1e-05,0.44496]
[1777906404486,57.35,80420.17,0.01,0.00423,1e-05,0.4423]
[1777906407492,57.35,80435.77,0.01,0.00432,1e-05,0.45137]
[1777906412527,57.35,80440.79,0.01,0.00434,1e-05,0.45257]
[1777906417561,57.35,80441.47,0.01,0.00434,1e-05,0.45297]
[1777906419611,57.35,80424.5,0.01,0.00424,1e-05,0.44307]
[1777906421595,57.35,80398.03,0.01,0.00408,1e-05,0.428]
[1777906425622,57.35,80418.92,0.01,0.0042,1e-05,0.43986]
[1777906427638,57.35,80428.94,0.01,0.00426,1e-05,0.44565]
[1777906429651,57.35,80413.46,0.01,0.00417,1e-05,0.43673]
[1777906430658,57.35,80402.1,0.01,0.0041,1e-05,0.43029]
[1777906435693,57.35,80381.55,0.01,0.00398,1e-05,0.41883]
[1777906437714,57.35,80366.22,0.01,0.00389,1e-05,0.41046]
[1777906442744,57.35,80371.45,0.01,0.00392,1e-05,0.4133]
[1777906447780,57.35,80357.58,0.01,0.00384,1e-05,0.4058]
[1777906450802,57.35,80373.12,0.01,0.00393,1e-05,0.41421]
[1777906452817,57.35,80397.18,0.01,0.00407,1e-05,0.42752]
[1777906457852,57.35,80396.34,0.01,0.00407,1e-05,0.42705]
[1777906462888,57.35,80400.34,0.01,0.00409,1e-05,0.4293]
[1777906464902,57.35,80424.11,0.01,0.00423,1e-05,0.44285]
[1777906469937,57.35,80427.04,0.01,0.00425,1e-05,0.44454]
[1777906471952,57.35,80414.91,0.01,0.00416,1e-05,0.43585]
[1777906476986,57.35,80405.73,0.01,0.00411,1e-05,0.43064]
[1777906480020,57.35,80417.0,0.01,0.00417,1e-05,0.43704]
[1777906482029,57.35,80405.51,0.01,0.0041,1e-05,0.43052]
[1777906487063,57.35,80416.24,0.01,0.00417,1e-05,0.43661]
[1777906492100,57.35,80414.75,0.01,0.00416,1e-05,0.43576]
[1777906497133,57.35,80417.53,0.01,0.00418,1e-05,0.43735]
[1777906501177,57.35,80442.27,0.01,0.00433,1e-05,0.45169]
[1777906503180,57.35,80460.16,0.01,0.00444,1e-05,0.46231]
[1777906505994,57.35,80501.3,0.01,0.00471,1e-05,0.48753]
[1777906508226,57.35,80486.9,0.01,0.00462,1e-05,0.47857]
[1777906510236,57.35,80474.88,0.01,0.00454,1e-05,0.4712]
[1777906513266,57.35,80459.53,0.01,0.00444,1e-05,0.46193]
[1777906518313,57.35,80439.85,0.01,0.00431,1e-05,0.45027]
[1777906519313,57.35,80420.79,0.01,0.0042,1e-05,0.43921]
[1777906523332,57.35,80403.44,0.01,0.00409,1e-05,0.42935]
[1777906526100,57.35,80381.11,0.01,0.00396,1e-05,0.41694]
[1777906528370,57.35,80399.17,0.01,0.00407,1e-05,0.42695]
[1777906531390,57.35,80389.9,0.01,0.004,1e-05,0.42012]
[1777906533404,57.35,80399.84,0.01,0.00406,1e-05,0.42565]
[1777906535420,57.35,80410.78,0.01,0.00412,1e-05,0.4318]
[1777906538447,57.35,80432.21,0.01,0.00425,1e-05,0.44407]
[1777906540460,57.35,80447.27,0.01,0.00434,1e-05,0.45287]
[1777906543485,57.35,80420.51,0.01,0.00418,1e-05,0.43734]
[1777906544493,57.35,80407.53,0.01,0.0041,1e-05,0.42997]
[1777906549529,57.35,80384.33,0.01,0.00397,1e-05,0.41706]
[1777906554588,57.35,80386.33,0.01,0.00398,1e-05,0.41816]
[1777906559599,57.35,80385.87,0.01,0.00397,1e-05,0.4179]
[1777906563635,57.35,80402.81,0.01,0.00407,1e-05,0.42731]
[1777906568663,57.35,80406.57,0.01,0.0041,1e-05,0.42943]
[1777906570676,57.35,80393.93,0.01,0.00402,1e-05,0.42236]
[1777906571683,57.35,80382.79,0.01,0.00396,1e-05,0.41621]
[1777906575714,57.35,80362.62,0.01,0.00384,1e-05,0.40527]
[1777906580746,57.35,80356.53,0.01,0.00381,1e-05,0.40202]
[1777906584774,57.35,80344.52,0.01,0.00374,1e-05,0.39567]
[1777906586787,57.35,80333.42,0.01,0.00368,1e-05,0.38987]
[1777906587795,57.35,80317.53,0.01,0.0036,1e-05,0.38171]
[1777906589809,57.35,80301.24,0.01,0.00351,1e-05,0.37348]
[1777906592836,57.35,80291.19,0.01,0.00344,1e-05,0.36699]
[1777906597873,57.35,80276.25,0.01,0.00337,1e-05,0.35969]
[1777906599887,57.35,80265.11,0.01,0.00331,0.0,0.35433]
[1777906600912,57.35,80219.35,0.01,0.0031,0.0,0.33302]
[1777906605933,57.35,80229.07,0.01,0.00314,0.0,0.33745]
[1777906611000,57.35,80229.75,0.01,0.00314,0.0,0.33776]
[1777906611983,57.35,80210.34,0.01,0.00305,0.0,0.32896]
[1777906615021,57.35,80196.35,0.01,0.00299,0.0,0.32273]
[1777906620057,57.35,80195.83,0.01,0.00299,0.0,0.3225]
[1777906625097,57.35,80179.06,0.01,0.00291,0.0,0.31518]
[1777906627108,57.35,80161.94,0.01,0.00284,0.0,0.30785]
[1777906628116,57.35,80149.52,0.01,0.00279,0.0,0.30263]
[1777906633211,57.35,80160.98,0.01,0.00283,0.0,0.30745]
[1777906639203,57.35,80149.99,0.01,0.00279,0.0,0.30283]
[1777906644237,57.35,80153.51,0.01,0.0028,0.0,0.3043]
[1777906649273,57.35,80146.16,0.01,0.00277,0.0,0.30123]
[1777906654308,57.35,80144.93,0.01,0.00276,0.0,0.29943]
[1777906659343,57.35,80164.21,0.01,0.00284,0.0,0.3075]
[1777906662363,57.35,80177.53,0.01,0.00289,0.0,0.31319]
[1777906664390,57.35,80188.29,0.01,0.00294,0.0,0.31784]
[1777906666131,57.35,80219.07,0.01,0.00308,0.0,0.3315]
[1777906671430,57.35,80228.82,0.01,0.00313,0.0,0.33593]
[1777906674305,57.35,80199.74,0.01,0.00299,0.0,0.32287]
[1777906677289,57.35,80185.49,0.01,0.00293,0.0,0.31663]
[1777906682512,57.35,80195.67,0.01,0.00297,0.0,0.32107]
[1777906687359,57.35,80211.25,0.01,0.00305,0.0,0.32798]
[1777906690569,57.35,80223.56,0.01,0.0031,0.0,0.33353]
[1777906695604,57.35,80225.74,0.01,0.00311,0.0,0.33452]
[1777906700643,57.35,80230.11,0.01,0.00313,0.0,0.33652]
[1777906704671,57.35,80247.08,0.01,0.00321,0.0,0.34436]
[1777906706684,57.35,80260.81,0.01,0.00328,0.0,0.35082]
[1777906711719,57.35,80258.9,0.01,0.00326,0.0,0.34847]
[1777906716754,57.35,80268.13,0.01,0.0033,0.0,0.35285]
[1777906721788,57.35,80268.47,0.01,0.0033,0.0,0.35301]
[1777906726825,57.35,80266.21,0.01,0.00329,0.0,0.35193]
[1777906731861,57.35,80267.11,0.01,0.0033,0.0,0.35236]
[1777906733885,57.35,80253.03,0.01,0.00323,0.0,0.34571]
[1777906734882,57.35,80241.43,0.01,0.00317,0.0,0.34031]
[1777906739916,57.35,80245.69,0.01,0.00319,0.0,0.34229]
[1777906743945,57.35,80261.41,0.01,0.00327,0.0,0.34966]
[1777906746967,57.35,80273.54,0.01,0.00333,0.0,0.35543]
[1777906752020,57.35,80276.01,0.01,0.00334,0.0,0.35662]
[1777906757055,57.35,80265.4,0.01,0.00329,0.0,0.35155]
[1777906762109,57.35,80204.01,0.01,0.003,0.0,0.32339]
[1777906766130,57.35,80216.27,0.01,0.00306,0.0,0.32885]
[1777906767137,57.35,80198.03,0.01,0.00297,0.0,0.32075]
[1777906772194,57.35,80230.85,0.01,0.00311,0.0,0.33405]
[1777906773199,57.35,80242.65,0.01,0.00317,0.0,0.33946]
[1777906775212,57.35,80255.2,0.01,0.00323,0.0,0.34529]
[1777906780247,57.35,80254.87,0.01,0.00322,0.0,0.34514]
[1777906783269,57.35,80241.83,0.01,0.00316,0.0,0.33908]
[1777906785283,57.35,80221.13,0.01,0.00307,0.0,0.32965]
[1777906787297,57.35,80204.52,0.01,0.00299,0.0,0.32225]
[1777906792335,57.35,80197.82,0.01,0.00296,0.0,0.31931]
[1777906797370,57.35,80200.16,0.01,0.00297,0.0,0.32033]
[1777906802426,57.35,80201.66,0.01,0.00298,0.0,0.32099]
[1777906806471,57.35,80216.67,0.01,0.00304,0.0,0.32765]
[1777906810496,57.35,80229.13,0.01,0.0031,0.0,0.33327]
[1777906811497,57.35,80243.73,0.01,0.00317,0.0,0.33996]
[1777906814518,57.35,80212.77,0.01,0.00303,0.0,0.32591]
[1777906819580,57.35,80188.71,0.01,0.00292,0.0,0.31534]
[1777906820583,57.35,80173.49,0.01,0.00285,0.0,0.30881]
[1777906824596,57.35,80184.04,0.01,0.0029,0.0,0.31332]
[1777906829630,57.35,80174.45,0.01,0.00286,0.0,0.30922]
[1777906834667,57.35,80174.48,0.01,0.00285,0.0,0.30791]
[1777906838490,57.35,80192.45,0.01,0.00292,0.0,0.31562]
[1777906840728,57.35,80204.98,0.01,0.00298,0.0,0.32109]
[1777906845794,57.35,80207.17,0.01,0.00299,0.0,0.32206]
[1777906846760,57.35,80222.5,0.01,0.00306,0.0,0.32888]
[1777906848565,57.35,80233.2,0.01,0.00311,0.0,0.33372]
[1777906850791,57.35,80220.66,0.01,0.00305,0.0,0.32806]
[1777906852801,57.35,80208.11,0.01,0.00299,0.0,0.32247]
[1777906855823,57.35,80220.33,0.01,0.00305,0.0,0.32791]
[1777906860860,57.35,80243.15,0.01,0.00316,0.0,0.33827]
[1777906864906,57.35,80258.62,0.01,0.00323,0.0,0.34545]
[1777906869959,57.35,80246.86,0.01,0.00317,0.0,0.33998]
[1777906871966,57.35,80228.53,0.01,0.00309,0.0,0.3316]
[1777906877015,57.35,80229.77,0.01,0.00309,0.0,0.33216]
[1777906878021,57.35,80240.0,0.01,0.00314,0.0,0.33682]
[1777906879031,57.35,80256.32,0.01,0.00322,0.0,0.34438]
[1777906884068,57.35,80260.79,0.01,0.00324,0.0,0.34647]
[1777906889103,57.35,80264.57,0.01,0.00326,0.0,0.34825]
[1777906894140,57.35,80268.7,0.01,0.00326,0.0,0.34875]
[1777906896151,57.35,80281.01,0.01,0.00333,0.0,0.35461]
[1777906897568,57.35,80301.91,0.01,0.00343,1e-05,0.36475]
[1777906903199,57.35,80306.42,0.01,0.00345,1e-05,0.36697]
[1777906908456,57.35,80307.96,0.01,0.00346,1e-05,0.36773]
[1777906914282,57.35,80317.2,0.01,0.00351,1e-05,0.37233]
[1777906917302,57.35,80295.69,0.01,0.0034,1e-05,0.36171]
[1777906922338,57.35,80291.94,0.01,0.00338,1e-05,0.35989]
[1777906927371,57.35,80294.3,0.01,0.00339,1e-05,0.36103]
[1777906930412,57.35,80306.87,0.01,0.00346,1e-05,0.3672]
[1777906935427,57.35,80307.77,0.01,0.00346,1e-05,0.36764]
[1777906940477,57.35,80320.85,0.01,0.00353,1e-05,0.37416]
[1777906942497,57.35,80333.2,0.01,0.00359,1e-05,0.3804]
[1777906947534,57.35,80334.5,0.01,0.0036,1e-05,0.38106]
[1777906952568,57.35,80326.87,0.01,0.00355,1e-05,0.37565]
[1777906957603,57.35,80332.88,0.01,0.00358,1e-05,0.37869]
[1777906959617,57.35,80322.79,0.01,0.00352,1e-05,0.3736]
[1777906964652,57.35,80326.99,0.01,0.00355,1e-05,0.37571]
[1777906969687,57.35,80321.74,0.01,0.00352,1e-05,0.37307]
[1777906972711,57.35,80306.83,0.01,0.00344,1e-05,0.36567]
[1777906973715,57.35,80291.49,0.01,0.00336,1e-05,0.35818]
[1777906978771,57.35,80284.2,0.01,0.00333,0.0,0.35467]
[1777906980771,57.35,80297.96,0.01,0.0034,1e-05,0.36132]
[1777906981782,57.35,80313.91,0.01,0.00348,1e-05,0.36917]
[1777906983803,57.35,80334.2,0.01,0.00358,1e-05,0.37936]
[1777906984809,57.35,80322.32,0.01,0.00352,1e-05,0.37336]
[1777906985827,57.35,80307.97,0.01,0.00345,1e-05,0.36623]
[1777906990861,57.35,80302.34,0.01,0.00342,1e-05,0.36346]
[1777906995903,57.35,80299.29,0.01,0.0034,1e-05,0.36197]
[1777907000942,57.35,80306.67,0.01,0.00344,1e-05,0.36559]
[1777907002574,57.35,80293.63,0.01,0.00337,1e-05,0.35922]
[1777907005429,57.35,80275.71,0.01,0.00329,0.0,0.35062]
[1777907006981,57.35,80243.46,0.01,0.00313,0.0,0.33559]
[1777907009742,57.35,80231.64,0.01,0.00308,0.0,0.33022]
[1777907014030,57.35,80224.7,0.01,0.00303,0.0,0.32572]
[1777907017051,57.35,80236.38,0.01,0.00308,0.0,0.33097]
[1777907022086,57.35,80247.37,0.01,0.00314,0.0,0.33597]
[1777907027121,57.35,80249.28,0.01,0.00315,0.0,0.33684]
[1777907030142,57.35,80237.87,0.01,0.00309,0.0,0.33164]
[1777907031149,57.35,80224.75,0.01,0.00303,0.0,0.32574]
[1777907035180,57.35,80210.2,0.01,0.00297,0.0,0.31931]
[1777907040236,57.35,80203.69,0.01,0.00294,0.0,0.31647]
[1777907041239,57.35,80224.94,0.01,0.00303,0.0,0.32583]
[1777907042242,57.35,80248.16,0.01,0.00314,0.0,0.33633]
[1777907047275,57.35,80240.47,0.01,0.0031,0.0,0.33282]
[1777907050298,57.35,80230.44,0.01,0.00306,0.0,0.32829]
[1777907051319,57.35,80219.56,0.01,0.00301,0.0,0.32344]
[1777907053318,57.35,80202.94,0.01,0.00293,0.0,0.31614]
[1777907058359,57.35,80190.72,0.01,0.00288,0.0,0.31087]
[1777907063394,57.35,80173.02,0.01,0.0028,0.0,0.30336]
[1777907068429,57.35,80167.43,0.01,0.00278,0.0,0.30103]
[1777907073463,57.35,80168.6,0.01,0.00277,0.0,0.30022]
[1777907078499,57.35,80166.5,0.01,0.00276,0.0,0.29934]
[1777907083536,57.35,80161.15,0.01,0.00274,0.0,0.29713]
[1777907088571,57.35,80161.49,0.01,0.00274,0.0,0.29727]
[1777907090593,57.35,80150.43,0.01,0.0027,0.0,0.29274]
[1777907093608,57.35,80113.3,0.01,0.00255,0.0,0.27797]
[1777907097637,57.35,80097.25,0.01,0.00249,0.0,0.27178]
[1777907099648,57.35,80081.56,0.01,0.00243,0.0,0.26585]
[1777907101672,57.35,80069.66,0.01,0.00238,0.0,0.26143]
[1777907106705,57.35,80064.32,0.01,0.00236,0.0,0.25947]
[1777907107707,57.35,80074.33,0.01,0.0024,0.0,0.26316]
[1777907112745,57.35,80069.64,0.01,0.00238,0.0,0.26142]
[1777907116767,57.35,80054.01,0.01,0.00233,0.0,0.25571]
[1777907121855,57.35,80052.31,0.01,0.00232,0.0,0.2551]
[1777907123879,57.35,80038.48,0.01,0.00227,0.0,0.25014]
[1777907127938,57.35,80053.21,0.01,0.00232,0.0,0.25542]
[1777907129945,57.35,80041.28,0.01,0.00228,0.0,0.25114]
[1777907133981,57.35,80059.78,0.01,0.00234,0.0,0.25666]
[1777907134994,57.35,80070.22,0.01,0.00237,0.0,0.26047]
[1777907137002,57.35,80094.44,0.01,0.00246,0.0,0.26952]
[1777907138009,57.35,80112.77,0.01,0.00253,0.0,0.27654]
[1777907143046,57.35,80121.63,0.01,0.00257,0.0,0.27999]
[1777907148082,57.35,80116.2,0.01,0.00255,0.0,0.27787]
[1777907153121,57.35,80119.26,0.01,0.00256,0.0,0.27907]
[1777907155131,57.35,80130.31,0.01,0.0026,0.0,0.28341]
[1777907159166,57.35,80150.81,0.01,0.00269,0.0,0.29163]
[1777907162182,57.35,80162.13,0.01,0.00273,0.0,0.29625]
[1777907165203,57.35,80148.69,0.01,0.00268,0.0,0.29077]
[1777907166210,57.35,80131.78,0.01,0.00261,0.0,0.28399]
[1777907167217,57.35,80114.2,0.01,0.00254,0.0,0.2771]
[1777907168224,57.35,80099.52,0.01,0.00248,0.0,0.27145]
[1777907173260,57.35,80126.19,0.01,0.00259,0.0,0.28178]
[1777907175274,57.35,80101.77,0.01,0.00249,0.0,0.27231]
[1777907180991,57.35,80096.65,0.01,0.00247,0.0,0.27036]
[1777907186351,57.35,80102.24,0.01,0.00249,0.0,0.27249]
[1777907191385,57.35,80098.62,0.01,0.00247,0.0,0.26991]
[1777907196430,57.35,80103.17,0.01,0.00249,0.0,0.27164]
[1777907198449,57.35,80114.65,0.01,0.00253,0.0,0.27605]
[1777907199448,57.35,80128.7,0.01,0.00259,0.0,0.28154]
[1777907201463,57.35,80141.45,0.01,0.00264,0.0,0.2866]
[1777907202468,57.35,80154.77,0.01,0.00269,0.0,0.29197]
[1777907204854,57.35,80171.39,0.01,0.00276,0.0,0.29879]
[1777907206498,57.35,80184.8,0.01,0.00282,0.0,0.30439]
[1777907211534,57.35,80189.97,0.01,0.00284,0.0,0.30657]
[1777907216570,57.35,80178.55,0.01,0.00279,0.0,0.30177]
[1777907221848,57.35,80169.4,0.01,0.00275,0.0,0.29796]
[1777907227654,57.35,80174.4,0.01,0.00277,0.0,0.30004]
[1777907229668,57.35,80159.04,0.01,0.00271,0.0,0.2937]
[1777907231686,57.35,80148.32,0.01,0.00267,0.0,0.28935]
[1777907236717,57.35,80127.69,0.01,0.00258,0.0,0.28114]
[1777907238731,57.35,80112.15,0.01,0.00252,0.0,0.27509]
[1777907243766,57.35,80113.29,0.01,0.00253,0.0,0.27553]
[1777907247796,57.35,80099.26,0.01,0.00247,0.0,0.27015]
[1777907252831,57.35,80101.25,0.01,0.00247,0.0,0.26971]
[1777907257866,57.35,80104.62,0.01,0.00248,0.0,0.27099]
[1777907259880,57.35,80142.61,0.01,0.00263,0.0,0.28581]
[1777907264917,57.35,80136.26,0.01,0.00261,0.0,0.28328]
[1777907269989,57.35,80129.21,0.01,0.00258,0.0,0.2805]
[1777907270962,57.35,80112.62,0.01,0.00251,0.0,0.27406]
[1777907273985,57.35,80123.71,0.01,0.00256,0.0,0.27835]
[1777907275006,57.35,80111.38,0.01,0.00251,0.0,0.27358]
[1777907280045,57.35,80105.41,0.01,0.00248,0.0,0.27129]
[1777907285063,57.35,80112.07,0.01,0.00251,0.0,0.27384]
[1777907288084,57.35,80098.75,0.01,0.00246,0.0,0.26876]
[1777907289091,57.35,80087.25,0.01,0.00242,0.0,0.26444]
[1777907294133,57.35,80083.24,0.01,0.0024,0.0,0.26295]
[1777907297154,57.35,80072.2,0.01,0.00236,0.0,0.25888]
[1777907302189,57.35,80073.53,0.01,0.00237,0.0,0.25937]
[1777907307223,57.35,80071.08,0.01,0.00236,0.0,0.25847]
[1777907311942,57.35,80134.11,0.01,0.00259,0.0,0.2812]
[1777907317299,57.35,80134.9,0.01,0.00259,0.0,0.28151]
[1777907322013,57.35,80124.29,0.01,0.00255,0.0,0.27735]
[1777907324346,57.35,80110.78,0.01,0.00249,0.0,0.27214]
[1777907329379,57.35,80097.26,0.01,0.00244,0.0,0.26701]
[1777907334414,57.35,80097.98,0.01,0.00245,0.0,0.26728]
[1777907339449,57.35,80091.84,0.01,0.00242,0.0,0.26498]
[1777907344483,57.35,80101.34,0.01,0.00246,0.0,0.26855]
[1777907349527,57.35,80099.04,0.01,0.00245,0.0,0.26768]
[1777907350527,57.35,80125.99,0.01,0.00255,0.0,0.27802]
[1777907355562,57.35,80133.39,0.01,0.00258,0.0,0.28091]
[1777907360596,57.35,80132.72,0.01,0.00258,0.0,0.28065]
[1777907363619,57.35,80144.63,0.01,0.00263,0.0,0.28536]
[1777907365635,57.35,80154.95,0.01,0.00267,0.0,0.2895]
[1777907370668,57.35,80158.57,0.01,0.00268,0.0,0.29097]
[1777907374695,57.35,80173.1,0.01,0.00273,0.0,0.29562]
[1777907379730,57.35,80170.09,0.01,0.00272,0.0,0.29439]
[1777907381791,57.35,80198.98,0.01,0.00284,0.0,0.30643]
[1777907382802,57.35,80222.47,0.01,0.00295,0.0,0.31653]
[1777907387833,57.35,80209.25,0.01,0.00289,0.0,0.31081]
[1777907392871,57.35,80201.09,0.01,0.00285,0.0,0.30733]
[1777907394886,57.35,80188.04,0.01,0.0028,0.0,0.30182]
[1777907399924,57.35,80191.81,0.01,0.00281,0.0,0.3034]
[1777907400929,57.35,80082.98,0.01,0.00238,0.0,0.26052]
[1777907401943,57.35,80057.53,0.01,0.00229,0.0,0.25128]
[1777907404956,57.35,80068.02,0.01,0.00232,0.0,0.25505]
[1777907409991,57.35,80068.0,0.01,0.00232,0.0,0.25505]
[1777907412009,57.35,80084.36,0.01,0.00238,0.0,0.26103]
[1777907417048,57.35,80082.56,0.01,0.00238,0.0,0.26036]
[1777907421074,57.35,80051.69,0.01,0.00227,0.0,0.2492]
[1777907422081,57.35,80016.92,0.01,0.00215,0.0,0.23714]
[1777907424096,57.35,80004.36,0.01,0.0021,0.0,0.2329]
[1777907426108,57.35,79987.97,0.01,0.00205,0.0,0.22748]
[1777907427117,57.35,79974.73,0.01,0.00201,0.0,0.22318]
[1777907430137,57.35,79986.75,0.01,0.00205,0.0,0.22708]
[1777907435172,57.35,79983.52,0.01,0.00203,0.0,0.22499]
[1777907437188,57.35,80003.54,0.01,0.00209,0.0,0.23156]
[1777907438195,57.35,80022.26,0.01,0.00215,0.0,0.23787]
[1777907439204,57.35,80036.9,0.01,0.0022,0.0,0.2429]
[1777907443230,57.35,80013.57,0.01,0.00213,0.0,0.23492]
[1777907448270,57.35,80015.09,0.01,0.00213,0.0,0.23544]
[1777907449274,57.35,80027.59,0.01,0.00217,0.0,0.23969]
[1777907452292,57.35,80013.03,0.01,0.00212,0.0,0.23474]
[1777907457327,57.35,80011.93,0.01,0.00212,0.0,0.23437]
[1777907461363,57.35,80024.26,0.01,0.00216,0.0,0.23855]
[1777907466395,57.35,80023.33,0.01,0.00216,0.0,0.23823]
[1777907467403,57.35,80013.16,0.01,0.00212,0.0,0.23479]
[1777907473087,57.35,80016.14,0.01,0.00213,0.0,0.23579]
[1777907478482,57.35,80022.39,0.01,0.00216,0.0,0.23791]
[1777907481510,57.35,79997.28,0.01,0.00207,0.0,0.22949]
[1777907483158,57.35,79983.45,0.01,0.00203,0.0,0.22496]
[1777907485542,57.35,79970.01,0.01,0.00199,0.0,0.22064]
[1777907487565,57.35,79956.65,0.01,0.00194,0.0,0.21641]
[1777907489578,57.35,79944.72,0.01,0.00191,0.0,0.2127]
[1777907490585,57.35,79932.91,0.01,0.00187,0.0,0.20908]
[1777907491592,57.35,79922.54,0.01,0.00183,0.0,0.20497]
[1777907494612,57.35,79937.86,0.01,0.00188,0.0,0.2096]
[1777907498643,57.35,79917.41,0.01,0.00182,0.0,0.20344]
[1777907503691,57.35,79922.49,0.01,0.00183,0.0,0.20496]
[1777907505704,57.35,79912.26,0.01,0.0018,0.0,0.20191]
[1777907510746,57.35,79909.61,0.01,0.0018,0.0,0.20113]
[1777907513384,57.35,79920.94,0.01,0.00183,0.0,0.20449]
[1777907518799,57.35,79926.93,0.01,0.00185,0.0,0.20629]
[1777907520817,57.35,79941.01,0.01,0.00189,0.0,0.21056]
[1777907525859,57.35,79949.55,0.01,0.00191,0.0,0.21319]
[1777907530888,57.35,79946.15,0.01,0.0019,0.0,0.21214]
[1777907535923,57.35,79944.26,0.01,0.0019,0.0,0.21156]
[1777907540959,57.35,79939.4,0.01,0.00188,0.0,0.21007]
[1777907545996,57.35,79939.97,0.01,0.00188,0.0,0.21025]
[1777907549025,57.35,79969.6,0.01,0.00197,0.0,0.21948]
[1777907551038,57.35,79994.41,0.01,0.00204,0.0,0.22644]
[1777907555065,57.35,80004.39,0.01,0.00208,0.0,0.22972]
[1777907558086,57.35,80014.25,0.01,0.00211,0.0,0.233]
[1777907563121,57.35,80007.58,0.01,0.00209,0.0,0.23078]
[1777907568156,57.35,80013.31,0.01,0.00211,0.0,0.23269]
[1777907573191,57.35,80015.42,0.01,0.00211,0.0,0.2334]
[1777907578226,57.35,80007.35,0.01,0.00209,0.0,0.2307]
[1777907583262,57.35,80012.27,0.01,0.0021,0.0,0.23234]
[1777907588297,57.35,80014.14,0.01,0.00211,0.0,0.23297]
[1777907593332,57.35,80016.18,0.01,0.00212,0.0,0.23365]
[1777907598368,57.35,80006.14,0.01,0.00208,0.0,0.2303]
[1777907600381,57.35,80021.87,0.01,0.00213,0.0,0.23557]
[1777907605424,57.35,80018.99,0.01,0.00212,0.0,0.2346]
[1777907607434,57.35,80036.12,0.01,0.00218,0.0,0.24043]
[1777907610454,57.35,80016.7,0.01,0.00212,0.0,0.23383]
[1777907612468,57.35,80010.27,0.01,0.00209,0.0,0.23061]
[1777907617504,57.35,79999.2,0.01,0.00205,0.0,0.22696]
[1777907621536,57.35,79979.36,0.01,0.00199,0.0,0.22055]
[1777907626568,57.35,79976.44,0.01,0.00198,0.0,0.21961]
[1777907631602,57.35,79977.3,0.01,0.00198,0.0,0.21989]
[1777907636638,57.35,79981.97,0.01,0.002,0.0,0.22138]
[1777907641680,57.35,79978.11,0.01,0.00198,0.0,0.22015]
[1777907644310,57.35,79988.53,0.01,0.00202,0.0,0.22349]
[1777907649731,57.35,79996.81,0.01,0.00204,0.0,0.22618]
[1777907652753,57.35,79984.95,0.01,0.002,0.0,0.22234]
[1777907654406,57.35,79969.25,0.01,0.00196,0.0,0.21734]
[1777907659803,57.35,79966.5,0.01,0.00195,0.0,0.21647]
[1777907664837,57.35,79964.14,0.01,0.00194,0.0,0.21573]
[1777907669872,57.35,79966.34,0.01,0.00195,0.0,0.21642]
[1777907674907,57.35,79972.32,0.01,0.00196,0.0,0.21729]
[1777907678938,57.35,79984.87,0.01,0.002,0.0,0.22128]
[1777907680950,57.35,79996.74,0.01,0.00203,0.0,0.22511]
[1777907685985,57.35,80010.4,0.01,0.00208,0.0,0.22959]
[1777907687999,57.35,80025.6,0.01,0.00213,0.0,0.23467]
[1777907691050,57.35,80046.74,0.01,0.0022,0.0,0.24189]
[1777907696067,57.35,80054.52,0.01,0.00223,0.0,0.2446]
[1777907699087,57.35,80072.21,0.01,0.00229,0.0,0.25085]
[1777907704121,57.35,80064.46,0.01,0.00226,0.0,0.24809]
[1777907709156,57.35,80065.23,0.01,0.00226,0.0,0.24837]
[1777907712181,57.35,80078.73,0.01,0.00231,0.0,0.25319]
[1777907713187,57.35,80089.13,0.01,0.00235,0.0,0.25696]
[1777907716209,57.35,80105.22,0.01,0.00241,0.0,0.26289]
[1777907721243,57.35,80114.37,0.01,0.00244,0.0,0.26632]
[1777907725270,57.35,80138.64,0.01,0.00254,0.0,0.27559]
[1777907727283,57.35,80149.3,0.01,0.00258,0.0,0.27975]
[1777907731312,57.35,80141.12,0.01,0.00254,0.0,0.27532]
[1777907732320,57.35,80159.55,0.01,0.00261,0.0,0.28255]
[1777907737357,57.35,80160.23,0.01,0.00261,0.0,0.28282]
[1777907739370,57.35,80172.93,0.01,0.00266,0.0,0.28789]
[1777907744405,57.35,80173.23,0.01,0.00266,0.0,0.28802]
[1777907749440,57.35,80179.52,0.01,0.00269,0.0,0.29056]
[1777907754476,57.35,80184.78,0.01,0.00271,0.0,0.2927]
[1777907759509,57.35,80184.97,0.01,0.00271,0.0,0.29278]
[1777907764548,57.35,80178.01,0.01,0.00268,0.0,0.28995]
[1777907768575,57.35,80165.73,0.01,0.00263,0.0,0.28501]
[1777907773610,57.35,80157.23,0.01,0.0026,0.0,0.28163]
[1777907778645,57.35,80153.94,0.01,0.00259,0.0,0.28033]
[1777907781666,57.35,80166.43,0.01,0.00264,0.0,0.28529]
[1777907786702,57.35,80175.14,0.01,0.00267,0.0,0.28879]
[1777907791737,57.35,80174.26,0.01,0.00266,0.0,0.28716]
[1777907796772,57.35,80175.02,0.01,0.00266,0.0,0.28747]
[1777907801809,57.35,80180.09,0.01,0.00268,0.0,0.28952]
[1777907806841,57.35,80168.81,0.01,0.00263,0.0,0.28498]
[1777907811877,57.35,80172.1,0.01,0.00265,0.0,0.2863]
[1777907816919,57.35,80167.4,0.01,0.00263,0.0,0.28442]
[1777907818933,57.35,80155.54,0.01,0.00258,0.0,0.27972]
[1777907822960,57.35,80144.85,0.01,0.00254,0.0,0.27555]
[1777907825592,57.35,80126.99,0.01,0.00247,0.0,0.26869]
[1777907826990,57.35,80116.83,0.01,0.00243,0.0,0.26486]
[1777907829003,57.35,80106.24,0.01,0.00239,0.0,0.26092]
[1777907834044,57.35,80098.22,0.01,0.00236,0.0,0.25796]
[1777907839081,57.35,80093.3,0.01,0.00234,0.0,0.25616]
[1777907842100,57.35,80083.07,0.01,0.00231,0.0,0.25246]
[1777907847135,57.35,80074.52,0.01,0.00228,0.0,0.2494]
[1777907851164,57.35,80066.93,0.01,0.00224,0.0,0.24559]
[1777907852172,57.35,80054.08,0.01,0.00219,0.0,0.24112]
[1777907853178,57.35,80038.22,0.01,0.00214,0.0,0.23569]
[1777907855806,57.35,80027.18,0.01,0.0021,0.0,0.23197]
[1777907861234,57.35,80024.71,0.01,0.0021,0.0,0.23115]
[1777907863248,57.35,80034.65,0.01,0.00213,0.0,0.23448]
[1777907868283,57.35,80036.12,0.01,0.00213,0.0,0.23498]
[1777907869290,57.35,80048.62,0.01,0.00218,0.0,0.23923]
[1777907871304,57.35,80059.13,0.01,0.00221,0.0,0.24287]
[1777907874331,57.35,80022.52,0.01,0.00209,0.0,0.23042]
[1777907875341,57.35,80010.28,0.01,0.00205,0.0,0.22638]
[1777907880373,57.35,80003.19,0.01,0.00203,0.0,0.22407]
[1777907882388,57.35,79989.63,0.01,0.00198,0.0,0.21971]
[1777907887428,57.35,79994.2,0.01,0.002,0.0,0.22117]
[1777907892460,57.35,79982.08,0.01,0.00196,0.0,0.21732]
[1777907897494,57.35,79979.89,0.01,0.00195,0.0,0.21663]
[1777907902530,57.35,79984.24,0.01,0.00197,0.0,0.218]
[1777907907565,57.35,79987.78,0.01,0.00198,0.0,0.21912]
[1777907911593,57.35,79975.45,0.01,0.00193,0.0,0.21422]
[1777907916628,57.35,79970.92,0.01,0.00192,0.0,0.21282]
[1777907919651,57.35,79981.16,0.01,0.00195,0.0,0.21601]
[1777907920660,57.35,80003.56,0.01,0.00202,0.0,0.22315]
[1777907925693,57.35,80005.7,0.01,0.00202,0.0,0.22384]
[1777907930728,57.35,80003.38,0.01,0.00202,0.0,0.22309]
[1777907933749,57.35,80013.61,0.01,0.00205,0.0,0.22642]
[1777907938784,57.35,80013.54,0.01,0.00205,0.0,0.2264]
[1777907943820,57.35,80004.26,0.01,0.00202,0.0,0.22338]
[1777907948854,57.35,79991.36,0.01,0.00198,0.0,0.21924]
[1777907953888,57.35,79989.14,0.01,0.00197,0.0,0.21853]
[1777907958924,57.35,79987.51,0.01,0.00197,0.0,0.21801]
[1777907961945,57.35,79972.69,0.01,0.00192,0.0,0.21336]
[1777907963959,57.35,79961.61,0.01,0.00189,0.0,0.20994]
[1777907966987,57.35,79950.71,0.01,0.00186,0.0,0.20663]
[1777907967991,57.35,79925.52,0.01,0.00178,0.0,0.19914]
[1777907970015,57.35,79908.78,0.01,0.00173,0.0,0.19429]
[1777907971647,57.35,79870.47,0.01,0.00162,0.0,0.1827]
[1777907975062,57.35,79859.27,0.01,0.00159,0.0,0.17968]
[1777907980092,57.35,79881.47,0.01,0.00165,0.0,0.1857]
[1777907984123,57.35,79899.2,0.01,0.0017,0.0,0.19064]
[1777907986135,57.35,79913.81,0.01,0.00174,0.0,0.1948]
[1777907987143,57.35,79927.67,0.01,0.00178,0.0,0.19881]
[1777907989157,57.35,79912.8,0.01,0.00174,0.0,0.19451]
[1777907993335,57.35,79771.96,0.01,0.00138,0.0,0.15762]
[1777907995221,57.35,79758.82,0.01,0.00135,0.0,0.15451]
[1777907996752,57.35,79736.11,0.01,0.0013,0.0,0.14927]
[1777907997417,57.35,79683.93,0.01,0.0012,0.0,0.13783]
[1777907998661,57.35,79649.3,0.01,0.00113,0.0,0.13066]
[1777908000771,57.35,79483.26,0.01,0.00085,0.0,0.10071]
[1777908001927,57.35,79472.88,0.01,0.00084,0.0,0.09906]
[1777908002882,57.35,79488.19,0.01,0.00086,0.0,0.10151]
[1777908004010,57.35,79461.06,0.01,0.00082,0.0,0.09721]
[1777908004490,57.35,79429.6,0.01,0.00078,0.0,0.09244]
[1777908005858,57.35,79463.47,0.01,0.00082,0.0,0.09759]
[1777908006800,57.35,79517.54,0.01,0.0009,0.0,0.10634]
[1777908008319,57.35,79495.68,0.01,0.00087,0.0,0.10272]
[1777908009352,57.35,79472.01,0.01,0.00084,0.0,0.09892]
[1777908010342,57.35,79461.3,0.01,0.00082,0.0,0.09725]
[1777908012001,57.35,79433.4,0.01,0.00078,0.0,0.093]
[1777908012367,57.35,79449.32,0.01,0.0008,0.0,0.0954]
[1777908014370,57.35,79465.2,0.01,0.00083,0.0,0.09786]
[1777908016392,57.35,79425.88,0.01,0.00077,0.0,0.09189]
[1777908017413,57.35,79375.66,0.01,0.00071,0.0,0.08474]
[1777908018403,57.35,79332.03,0.01,0.00066,0.0,0.07893]
[1777908019409,57.35,79312.42,0.01,0.00063,0.0,0.07644]
[1777908022081,57.35,79338.23,0.01,0.00066,0.0,0.07973]
[1777908022735,57.35,79356.02,0.01,0.00068,0.0,0.08208]
[1777908024447,57.35,79383.79,0.01,0.00072,0.0,0.08586]
[1777908025454,57.35,79399.55,0.01,0.00074,0.0,0.08807]
[1777908029483,57.35,79412.95,0.01,0.00075,0.0,0.09]
[1777908030644,57.35,79471.9,0.01,0.00084,0.0,0.09891]
[1777908032513,57.35,79487.26,0.01,0.00085,0.0,0.1008]
[1777908035536,57.35,79468.48,0.01,0.00083,0.0,0.09783]
[1777908036553,57.35,79441.87,0.01,0.00079,0.0,0.09375]
[1777908039080,57.35,79476.24,0.01,0.00084,0.0,0.09905]
[1777908040100,57.35,79538.71,0.01,0.00093,0.0,0.10936]
[1777908041578,57.35,79551.16,0.01,0.00095,0.0,0.11153]
[1777908045611,57.35,79538.74,0.01,0.00093,0.0,0.10937]
[1777908046620,57.35,79526.74,0.01,0.00091,0.0,0.10732]
[1777908049653,57.35,79551.96,0.01,0.00095,0.0,0.11167]
[1777908052669,57.35,79566.57,0.01,0.00098,0.0,0.11426]
[1777908054688,57.35,79597.0,0.01,0.00103,0.0,0.11984]
[1777908055690,57.35,79608.74,0.01,0.00105,0.0,0.12205]
[1777908056706,57.35,79619.18,0.01,0.00107,0.0,0.12405]
[1777908057709,57.35,79629.71,0.01,0.00109,0.0,0.1261]
[1777908058716,57.35,79648.36,0.01,0.00112,0.0,0.1298]
[1777908059720,57.35,79659.66,0.01,0.00114,0.0,0.13208]
[1777908061735,57.35,79673.94,0.01,0.00117,0.0,0.13502]
[1777908063752,57.35,79625.17,0.01,0.00108,0.0,0.12521]
[1777908065780,57.35,79600.8,0.01,0.00103,0.0,0.12055]
[1777908067162,57.35,79559.21,0.01,0.00096,0.0,0.11295]
[1777908068824,57.35,79537.71,0.01,0.00093,0.0,0.10919]
[1777908069884,57.35,79526.25,0.01,0.00091,0.0,0.10723]
[1777908072244,57.35,79540.36,0.01,0.00093,0.0,0.10965]
[1777908076884,57.35,79564.24,0.01,0.00097,0.0,0.11385]
[1777908081917,57.35,79570.16,0.01,0.00098,0.0,0.11491]
[1777908086954,57.35,79562.11,0.01,0.00097,0.0,0.11347]
[1777908089977,57.35,79552.18,0.01,0.00095,0.0,0.11171]
[1777908095015,57.35,79545.98,0.01,0.00094,0.0,0.11003]
[1777908097027,57.35,79528.11,0.01,0.00091,0.0,0.10697]
[1777908098041,57.35,79504.37,0.01,0.00087,0.0,0.10302]
[1777908099043,57.35,79479.36,0.01,0.00084,0.0,0.099]
[1777908102073,57.35,79458.82,0.01,0.00081,0.0,0.0958]
[1777908103076,57.35,79432.16,0.01,0.00077,0.0,0.09179]
[1777908104090,57.35,79418.96,0.01,0.00075,0.0,0.08986]
[1777908106109,57.35,79445.86,0.01,0.00079,0.0,0.09383]
[1777908110150,57.35,79426.82,0.01,0.00076,0.0,0.09101]
[1777908111148,57.35,79443.3,0.01,0.00079,0.0,0.09345]
[1777908113171,57.35,79426.77,0.01,0.00076,0.0,0.091]
[1777908118198,57.35,79388.15,0.01,0.00071,0.0,0.0855]
[1777908120219,57.35,79413.88,0.01,0.00075,0.0,0.08913]
[1777908121221,57.35,79427.62,0.01,0.00077,0.0,0.09112]
[1777908122234,57.35,79417.04,0.01,0.00075,0.0,0.08958]
[1777908125265,57.35,79440.3,0.01,0.00078,0.0,0.093]
[1777908130339,57.35,79423.57,0.01,0.00076,0.0,0.09053]
[1777908131345,57.35,79504.01,0.01,0.00087,0.0,0.10296]
[1777908133358,57.35,79543.11,0.01,0.00093,0.0,0.10953]
[1777908134384,57.35,79499.96,0.01,0.00087,0.0,0.1023]
[1777908137389,57.35,79533.66,0.01,0.00092,0.0,0.10791]
[1777908138399,57.35,79551.45,0.01,0.00095,0.0,0.11098]
[1777908140413,57.35,79585.53,0.01,0.001,0.0,0.11708]
[1777908145446,57.35,79582.62,0.01,0.001,0.0,0.11655]
[1777908146453,57.35,79569.13,0.01,0.00098,0.0,0.11411]
[1777908150481,57.35,79580.6,0.01,0.00099,0.0,0.11618]
[1777908155516,57.35,79597.35,0.01,0.00102,0.0,0.11864]
[1777908157531,57.35,79615.87,0.01,0.00105,0.0,0.12212]
[1777908158538,57.35,79635.63,0.01,0.00109,0.0,0.12593]
[1777908163576,57.35,79634.46,0.01,0.00108,0.0,0.12571]
[1777908167602,57.35,79649.63,0.01,0.00111,0.0,0.1287]
[1777908173320,57.35,79648.23,0.01,0.00111,0.0,0.12842]
[1777908178683,57.35,79630.21,0.01,0.00108,0.0,0.12488]
[1777908183725,57.35,79620.61,0.01,0.00106,0.0,0.12303]
[1777908185732,57.35,79608.0,0.01,0.00104,0.0,0.12063]
[1777908189760,57.35,79596.8,0.01,0.00102,0.0,0.11854]
[1777908194794,57.35,79589.79,0.01,0.001,0.0,0.11724]
[1777908196817,57.35,79574.93,0.01,0.00098,0.0,0.11454]
[1777908200843,57.35,79565.14,0.01,0.00096,0.0,0.11279]
[1777908206047,57.35,79561.24,0.01,0.00096,0.0,0.1121]
[1777908210916,57.35,79582.93,0.01,0.00099,0.0,0.11599]
[1777908215951,57.35,79575.65,0.01,0.00098,0.0,0.11406]
[1777908220986,57.35,79577.15,0.01,0.00098,0.0,0.11433]
[1777908226021,57.35,79572.38,0.01,0.00097,0.0,0.11347]
[1777908228034,57.35,79558.66,0.01,0.00095,0.0,0.11105]
[1777908233069,57.35,79566.6,0.01,0.00096,0.0,0.11245]
[1777908238105,57.35,79569.79,0.01,0.00097,0.0,0.11301]
[1777908239111,57.35,79582.36,0.01,0.00099,0.0,0.11527]
[1777908240118,57.35,79593.08,0.01,0.00101,0.0,0.11722]
[1777908245156,57.35,79599.61,0.01,0.00102,0.0,0.11843]
[1777908249188,57.35,79578.12,0.01,0.00098,0.0,0.1145]
[1777908254238,57.35,79574.76,0.01,0.00097,0.0,0.1139]
[1777908257301,57.35,79560.74,0.01,0.00095,0.0,0.11141]
[1777908260297,57.35,79570.99,0.01,0.00097,0.0,0.11323]
[1777908265328,57.35,79559.31,0.01,0.00095,0.0,0.11116]
[1777908268352,57.35,79608.81,0.01,0.00103,0.0,0.12014]
[1777908270380,57.35,79622.55,0.01,0.00106,0.0,0.12275]
[1777908273402,57.35,79613.61,0.01,0.00104,0.0,0.12041]
[1777908274408,57.35,79600.91,0.01,0.00101,0.0,0.11804]
[1777908279443,57.35,79596.72,0.01,0.00101,0.0,0.11727]
[1777908283474,57.35,79611.47,0.01,0.00103,0.0,0.12001]
[1777908288509,57.35,79615.71,0.01,0.00104,0.0,0.1208]
[1777908290527,57.35,79604.96,0.01,0.00102,0.0,0.11879]
[1777908295561,57.35,79585.96,0.01,0.00099,0.0,0.1153]
[1777908296566,57.35,79567.81,0.01,0.00096,0.0,0.11206]
[1777908298587,57.35,79553.3,0.01,0.00093,0.0,0.10952]
[1777908299610,57.35,79542.08,0.01,0.00092,0.0,0.1076]
[1777908301611,57.35,79521.47,0.01,0.00089,0.0,0.10414]
[1777908302622,57.35,79504.79,0.01,0.00086,0.0,0.10141]
[1777908304632,57.35,79514.61,0.01,0.00087,0.0,0.10301]
[1777908308661,57.35,79542.02,0.01,0.00092,0.0,0.10759]
[1777908309667,57.35,79567.77,0.01,0.00096,0.0,0.11205]
[1777908312688,57.35,79557.52,0.01,0.00094,0.0,0.11025]
[1777908316724,57.35,79539.88,0.01,0.00091,0.0,0.10722]
[1777908321760,57.35,79557.58,0.01,0.00094,0.0,0.11026]
[1777908326793,57.35,79558.14,0.01,0.00094,0.0,0.11036]
[1777908329823,57.35,79543.24,0.01,0.00092,0.0,0.10779]
[1777908334548,57.35,79572.3,0.01,0.00096,0.0,0.11225]
[1777908337870,57.35,79562.16,0.01,0.00094,0.0,0.11047]
[1777908339885,57.35,79552.22,0.01,0.00093,0.0,0.10875]
[1777908344919,57.35,79554.75,0.01,0.00093,0.0,0.10918]
[1777908349955,57.35,79552.34,0.01,0.00093,0.0,0.10877]
[1777908351982,57.35,79569.63,0.01,0.00096,0.0,0.11178]
[1777908356024,57.35,79613.79,0.01,0.00103,0.0,0.1198]
[1777908358018,57.35,79634.6,0.01,0.00107,0.0,0.12376]
[1777908360031,57.35,79624.85,0.01,0.00105,0.0,0.12189]
[1777908362054,57.35,79609.12,0.01,0.00102,0.0,0.11893]
[1777908363059,57.35,79597.37,0.01,0.001,0.0,0.11676]
[1777908364084,57.35,79570.68,0.01,0.00096,0.0,0.11196]
[1777908369132,57.35,79570.47,0.01,0.00096,0.0,0.11192]
[1777908374166,57.35,79572.89,0.01,0.00096,0.0,0.11235]
[1777908375175,57.35,79559.71,0.01,0.00094,0.0,0.11004]
[1777908380224,57.35,79555.97,0.01,0.00093,0.0,0.10939]
[1777908382226,57.35,79575.7,0.01,0.00097,0.0,0.11285]
[1777908384241,57.35,79588.97,0.01,0.00099,0.0,0.11523]
[1777908385282,57.35,79641.79,0.01,0.00108,0.0,0.12515]
[1777908390302,57.35,79613.09,0.01,0.00103,0.0,0.11967]
[1777908391302,57.35,79605.03,0.01,0.00101,0.0,0.11754]
[1777908394330,57.35,79643.57,0.01,0.00108,0.0,0.12484]
[1777908398360,57.35,79624.5,0.01,0.00104,0.0,0.12118]
[1777908403399,57.35,79640.75,0.01,0.00107,0.0,0.12429]
[1777908404429,57.35,79696.91,0.01,0.00118,0.0,0.13561]
[1777908406425,57.35,79708.86,0.01,0.0012,0.0,0.13813]
[1777908411460,57.35,79700.35,0.01,0.00119,0.0,0.13633]
[1777908414483,57.35,79690.02,0.01,0.00117,0.0,0.13417]
[1777908415487,57.35,79705.11,0.01,0.00119,0.0,0.13733]
[1777908417501,57.35,79720.18,0.01,0.00123,0.0,0.14055]
[1777908422540,57.35,79733.5,0.01,0.00125,0.0,0.14346]
[1777908424555,57.35,79759.35,0.01,0.00131,0.0,0.14925]
[1777908428580,57.35,79743.21,0.01,0.00127,0.0,0.14561]
[1777908430594,57.35,79756.17,0.01,0.0013,0.0,0.14852]
[1777908432609,57.35,79767.33,0.01,0.00133,0.0,0.15107]
[1777908437649,57.35,79748.24,0.01,0.00128,0.0,0.14673]
[1777908438656,57.35,79723.71,0.01,0.00123,0.0,0.14132]
[1777908439663,57.35,79710.65,0.01,0.00121,0.0,0.13851]
[1777908444713,57.35,79707.89,0.01,0.0012,0.0,0.13792]
[1777908449740,57.35,79718.74,0.01,0.00122,0.0,0.14024]
[1777908454780,57.35,79714.08,0.01,0.00121,0.0,0.13852]
[1777908455782,57.35,79703.16,0.01,0.00118,0.0,0.13621]
[1777908459810,57.35,79689.8,0.01,0.00116,0.0,0.13343]
[1777908464848,57.35,79687.32,0.01,0.00115,0.0,0.13292]
[1777908469883,57.35,79700.0,0.01,0.00118,0.0,0.13555]
[1777908474918,57.35,79710.44,0.01,0.0012,0.0,0.13775]
[1777908476933,57.35,79722.57,0.01,0.00122,0.0,0.14034]
[1777908481967,57.35,79745.65,0.01,0.00127,0.0,0.14541]
[1777908485651,57.35,79703.7,0.01,0.00119,0.0,0.13632]
[1777908489058,57.35,79688.47,0.01,0.00116,0.0,0.13315]
[1777908494096,57.35,79689.5,0.01,0.00116,0.0,0.13337]
[1777908499130,57.35,79695.33,0.01,0.00117,0.0,0.13457]
[1777908501143,57.35,79705.73,0.01,0.00119,0.0,0.13675]
[1777908506184,57.35,79699.52,0.01,0.00118,0.0,0.13545]
[1777908507191,57.35,79710.01,0.01,0.0012,0.0,0.13766]
[1777908509205,57.35,79722.27,0.01,0.00122,0.0,0.14028]
[1777908514240,57.35,79718.72,0.01,0.00121,0.0,0.1388]
[1777908519275,57.35,79723.94,0.01,0.00122,0.0,0.13992]
[1777908523307,57.35,79709.61,0.01,0.00119,0.0,0.13686]
[1777908527333,57.35,79722.94,0.01,0.00122,0.0,0.1397]
[1777908532369,57.35,79724.31,0.01,0.00122,0.0,0.14]
[1777908537404,57.35,79719.35,0.01,0.00121,0.0,0.13893]
[1777908542439,57.35,79718.97,0.01,0.00121,0.0,0.13885]
[1777908547475,57.35,79728.68,0.01,0.00123,0.0,0.14094]
[1777908552509,57.35,79730.9,0.01,0.00123,0.0,0.14142]
[1777908554523,57.35,79762.9,0.01,0.0013,0.0,0.14853]
[1777908559558,57.35,79772.52,0.01,0.00132,0.0,0.15073]
[1777908560565,57.35,79758.16,0.01,0.00129,0.0,0.14746]
[1777908561574,57.35,79747.11,0.01,0.00127,0.0,0.14498]
[1777908563586,57.35,79729.6,0.01,0.00123,0.0,0.14114]
[1777908564593,57.35,79707.52,0.01,0.00119,0.0,0.13642]
[1777908566607,57.35,79696.73,0.01,0.00117,0.0,0.13416]
[1777908571643,57.35,79715.52,0.01,0.0012,0.0,0.1374]
[1777908575671,57.35,79727.0,0.01,0.00122,0.0,0.13985]
[1777908580706,57.35,79727.8,0.01,0.00122,0.0,0.14002]
[1777908584746,57.35,79701.56,0.01,0.00117,0.0,0.13447]
[1777908585743,57.35,79691.38,0.01,0.00115,0.0,0.13236]
[1777908590780,57.35,79688.1,0.01,0.00114,0.0,0.13169]
[1777908594809,57.35,79671.46,0.01,0.00111,0.0,0.12833]
[1777908599844,57.35,79679.84,0.01,0.00113,0.0,0.13002]
[1777908602866,57.35,79693.19,0.01,0.00115,0.0,0.13274]
[1777908604880,57.35,79708.4,0.01,0.00118,0.0,0.1359]
[1777908606894,57.35,79722.69,0.01,0.00121,0.0,0.13892]
[1777908611936,57.35,79726.55,0.01,0.00122,0.0,0.13975]
[1777908612939,57.35,79736.49,0.01,0.00124,0.0,0.14191]
[1777908614954,57.35,79768.07,0.01,0.00131,0.0,0.14895]
[1777908618985,57.35,79754.75,0.01,0.00128,0.0,0.14594]
[1777908619990,57.35,79744.06,0.01,0.00126,0.0,0.14357]
[1777908622005,57.35,79733.5,0.01,0.00123,0.0,0.14126]
[1777908623013,57.35,79708.4,0.01,0.00118,0.0,0.1359]
[1777908627042,57.35,79696.46,0.01,0.00116,0.0,0.13341]
[1777908632099,57.35,79688.78,0.01,0.00114,0.0,0.13114]
[1777908634115,57.35,79676.74,0.01,0.00112,0.0,0.12871]
[1777908636144,57.35,79660.27,0.01,0.00109,0.0,0.12545]
[1777908638146,57.35,79670.44,0.01,0.0011,0.0,0.12746]
[1777908643180,57.35,79673.65,0.01,0.00111,0.0,0.12809]
[1777908648216,57.35,79680.57,0.01,0.00112,0.0,0.12948]
[1777908653251,57.35,79685.34,0.01,0.00113,0.0,0.13044]
[1777908658286,57.35,79677.72,0.01,0.00112,0.0,0.12891]
[1777908660299,57.35,79666.5,0.01,0.0011,0.0,0.12668]
[1777908661306,57.35,79656.05,0.01,0.00108,0.0,0.12463]
[1777908662315,57.35,79645.14,0.01,0.00106,0.0,0.12252]
[1777908663320,57.35,79632.49,0.01,0.00104,0.0,0.12012]
[1777908668357,57.35,79641.58,0.01,0.00105,0.0,0.12184]
[1777908671377,57.35,79628.69,0.01,0.00103,0.0,0.11941]
[1777908674400,57.35,79614.63,0.01,0.001,0.0,0.1168]
[1777908678428,57.35,79625.79,0.01,0.00102,0.0,0.11886]
[1777908679438,57.35,79637.49,0.01,0.00104,0.0,0.12106]
[1777908681450,57.35,79648.35,0.01,0.00106,0.0,0.12314]
[1777908687080,57.35,79643.33,0.01,0.00105,0.0,0.12218]
[1777908692529,57.35,79649.7,0.01,0.00106,0.0,0.12274]
[1777908697566,57.35,79652.37,0.01,0.00107,0.0,0.12326]
[1777908702597,57.35,79652.96,0.01,0.00107,0.0,0.12337]
[1777908707219,57.35,79664.28,0.01,0.00109,0.0,0.12557]
[1777908710653,57.35,79653.05,0.01,0.00107,0.0,0.12339]
[1777908714681,57.35,79664.61,0.01,0.00109,0.0,0.12564]
[1777908719716,57.35,79655.67,0.01,0.00107,0.0,0.1239]
[1777908722737,57.35,79640.01,0.01,0.00104,0.0,0.1209]
[1777908727775,57.35,79638.39,0.01,0.00104,0.0,0.12059]
[1777908732809,57.35,79629.49,0.01,0.00103,0.0,0.11892]
[1777908736838,57.35,79619.65,0.01,0.00101,0.0,0.11709]
[1777908740895,57.35,79524.26,0.01,0.00086,0.0,0.10066]
[1777908742900,57.35,79513.6,0.01,0.00084,0.0,0.09896]
[1777908747936,57.35,79509.66,0.01,0.00083,0.0,0.09833]
[1777908752978,57.35,79508.09,0.01,0.00083,0.0,0.09754]
[1777908754985,57.35,79522.31,0.01,0.00085,0.0,0.09979]
[1777908760028,57.35,79520.87,0.01,0.00085,0.0,0.09956]
[1777908765061,57.35,79514.81,0.01,0.00084,0.0,0.0986]
[1777908770096,57.35,79519.84,0.01,0.00085,0.0,0.0994]
[1777908775131,57.35,79518.19,0.01,0.00084,0.0,0.09914]
[1777908779159,57.35,79528.56,0.01,0.00086,0.0,0.1008]
[1777908784198,57.35,79489.65,0.01,0.0008,0.0,0.0947]
[1777908788249,57.35,79478.83,0.01,0.00079,0.0,0.09306]
[1777908789246,57.35,79458.01,0.01,0.00076,0.0,0.08998]
[1777908792269,57.35,79485.55,0.01,0.0008,0.0,0.09407]
[1777908793277,57.35,79501.07,0.01,0.00082,0.0,0.09645]
[1777908794284,57.35,79511.72,0.01,0.00083,0.0,0.09811]
[1777908799318,57.35,79516.58,0.01,0.00084,0.0,0.09888]
[1777908804352,57.35,79524.02,0.01,0.00085,0.0,0.10007]
[1777908809388,57.35,79531.39,0.01,0.00086,0.0,0.10125]
[1777908814426,57.35,79544.64,0.01,0.00088,0.0,0.10285]
[1777908816438,57.35,79557.76,0.01,0.0009,0.0,0.10502]
[1777908821475,57.35,79574.94,0.01,0.00092,0.0,0.10793]
[1777908824496,57.35,79586.99,0.01,0.00094,0.0,0.11002]
[1777908826511,57.35,79605.74,0.01,0.00097,0.0,0.11333]
[1777908831550,57.35,79617.43,0.01,0.00099,0.0,0.11544]
[1777908832553,57.35,79628.22,0.01,0.00101,0.0,0.11741]
[1777908838174,57.35,79648.49,0.01,0.00105,0.0,0.12121]
[1777908841616,57.35,79668.1,0.01,0.00108,0.0,0.12499]
[1777908846651,57.35,79659.23,0.01,0.00107,0.0,0.12327]
[1777908851688,57.35,79655.54,0.01,0.00106,0.0,0.12256]
[1777908856726,57.35,79645.86,0.01,0.00104,0.0,0.12071]
[1777908859749,57.35,79662.64,0.01,0.00107,0.0,0.12393]
[1777908860754,57.35,79675.24,0.01,0.0011,0.0,0.12639]
[1777908863781,57.35,79686.42,0.01,0.00112,0.0,0.12861]
[1777908865792,57.35,79697.07,0.01,0.00114,0.0,0.13076]
[1777908866799,57.35,79707.77,0.01,0.00116,0.0,0.13295]
[1777908871833,57.35,79700.26,0.01,0.00114,0.0,0.13072]
[1777908876867,57.35,79699.31,0.01,0.00114,0.0,0.13053]
[1777908881902,57.35,79695.89,0.01,0.00113,0.0,0.12983]
[1777908886937,57.35,79693.46,0.01,0.00112,0.0,0.12934]
[1777908891973,57.35,79692.75,0.01,0.00112,0.0,0.1292]
[1777908893987,57.35,79679.07,0.01,0.0011,0.0,0.12648]
[1777908897008,57.35,79668.45,0.01,0.00108,0.0,0.12439]
[1777908898016,57.35,79648.62,0.01,0.00104,0.0,0.12059]
[1777908900031,57.35,79638.36,0.01,0.00102,0.0,0.11866]
[1777908903052,57.35,79651.77,0.01,0.00105,0.0,0.12119]
[1777908907080,57.35,79635.31,0.01,0.00102,0.0,0.11809]
[1777908911108,57.35,79622.4,0.01,0.001,0.0,0.11572]
[1777908912115,57.35,79607.77,0.01,0.00097,0.0,0.11308]
[1777908915142,57.35,79597.53,0.01,0.00096,0.0,0.11126]
[1777908917155,57.35,79587.23,0.01,0.00094,0.0,0.10946]
[1777908921188,57.35,79556.83,0.01,0.00089,0.0,0.10429]
[1777908922197,57.35,79524.42,0.01,0.00084,0.0,0.09903]
[1777908927232,57.35,79531.2,0.01,0.00085,0.0,0.10011]
[1777908930253,57.35,79541.54,0.01,0.00087,0.0,0.10178]
[1777908935291,57.35,79551.63,0.01,0.00088,0.0,0.10286]
[1777908940325,57.35,79557.99,0.01,0.00089,0.0,0.10391]
[1777908941332,57.35,79579.31,0.01,0.00092,0.0,0.1075]
[1777908946368,57.35,79585.22,0.01,0.00093,0.0,0.10852]
[1777908949389,57.35,79595.52,0.01,0.00095,0.0,0.1103]
[1777908954430,57.35,79599.54,0.01,0.00095,0.0,0.11101]
[1777908956438,57.35,79587.94,0.01,0.00093,0.0,0.10899]
[1777908960467,57.35,79571.03,0.01,0.00091,0.0,0.10609]
[1777908962487,57.35,79551.47,0.01,0.00088,0.0,0.10284]
[1777908963489,57.35,79534.58,0.01,0.00085,0.0,0.10009]
[1777908968537,57.35,79527.65,0.01,0.00084,0.0,0.09899]
[1777908969543,57.35,79508.0,0.01,0.00081,0.0,0.09591]
[1777908974581,57.35,79503.83,0.01,0.00081,0.0,0.09527]
[1777908978609,57.35,79516.86,0.01,0.00083,0.0,0.09729]
[1777908981640,57.35,79554.43,0.01,0.00088,0.0,0.10332]
[1777908986667,57.35,79552.44,0.01,0.00088,0.0,0.103]
[1777908991702,57.35,79544.63,0.01,0.00086,0.0,0.10116]
[1777908996737,57.35,79560.77,0.01,0.00089,0.0,0.1038]
[1777908999370,57.35,79573.2,0.01,0.00091,0.0,0.10588]
[1777909002779,57.35,79586.9,0.01,0.00093,0.0,0.10821]
[1777909007821,57.35,79579.32,0.01,0.00092,0.0,0.10692]
[1777909012850,57.35,79578.31,0.01,0.00091,0.0,0.10674]
[1777909017888,57.35,79572.07,0.01,0.0009,0.0,0.10569]
[1777909022933,57.35,79561.69,0.01,0.00089,0.0,0.10395]
[1777909024948,57.35,79573.87,0.01,0.00091,0.0,0.10599]
[1777909029983,57.35,79570.15,0.01,0.0009,0.0,0.10537]
[1777909033004,57.35,79558.87,0.01,0.00088,0.0,0.10349]
[1777909038040,57.35,79552.5,0.01,0.00087,0.0,0.10244]
[1777909039652,57.35,79563.51,0.01,0.00089,0.0,0.10426]
[1777909043073,57.35,79551.19,0.01,0.00087,0.0,0.10222]
[1777909048109,57.35,79546.68,0.01,0.00087,0.0,0.10149]
[1777909053143,57.35,79562.44,0.01,0.00089,0.0,0.1035]
[1777909055158,57.35,79580.34,0.01,0.00091,0.0,0.1065]
[1777909060193,57.35,79574.01,0.01,0.0009,0.0,0.10543]
[1777909065230,57.35,79588.03,0.01,0.00092,0.0,0.10781]
[1777909066236,57.35,79598.76,0.01,0.00094,0.0,0.10967]
[1777909067242,57.35,79611.72,0.01,0.00096,0.0,0.11195]
[1777909068249,57.35,79631.47,0.01,0.001,0.0,0.1155]
[1777909072277,57.35,79611.41,0.01,0.00096,0.0,0.11189]
[1777909073285,57.35,79599.79,0.01,0.00094,0.0,0.10985]
[1777909078320,57.35,79595.27,0.01,0.00094,0.0,0.10906]
[1777909082357,57.35,79607.67,0.01,0.00096,0.0,0.11123]
[1777909085397,57.35,79596.19,0.01,0.00094,0.0,0.10922]
[1777909087428,57.35,79686.94,0.01,0.00109,0.0,0.12601]
[1777909092437,57.35,79687.25,0.01,0.0011,0.0,0.12607]
[1777909094460,57.35,79676.64,0.01,0.00108,0.0,0.124]
[1777909099487,57.35,79676.86,0.01,0.00108,0.0,0.12404]
[1777909104524,57.35,79668.17,0.01,0.00106,0.0,0.12236]
[1777909105532,57.35,79654.96,0.01,0.00104,0.0,0.11985]
[1777909110566,57.35,79643.06,0.01,0.00102,0.0,0.11763]
[1777909113590,57.35,79664.34,0.01,0.00105,0.0,0.12098]
[1777909115601,57.35,79674.08,0.01,0.00107,0.0,0.12284]
[1777909116609,57.35,79684.67,0.01,0.00108,0.0,0.1249]
[1777909120637,57.35,79707.69,0.01,0.00113,0.0,0.12947]
[1777909122650,57.35,79719.45,0.01,0.00115,0.0,0.13187]
[1777909127685,57.35,79720.43,0.01,0.00115,0.0,0.13207]
[1777909132720,57.35,79721.38,0.01,0.00115,0.0,0.13226]
[1777909133727,57.35,79711.39,0.01,0.00113,0.0,0.13022]
[1777909134734,57.35,79699.01,0.01,0.00111,0.0,0.12773]
[1777909139775,57.35,79694.46,0.01,0.0011,0.0,0.12683]
[1777909140778,57.35,79706.98,0.01,0.00113,0.0,0.12933]
[1777909145813,57.35,79708.21,0.01,0.00113,0.0,0.12958]
[1777909148836,57.35,79719.27,0.01,0.00115,0.0,0.13183]
[1777909150453,57.35,79738.72,0.01,0.00119,0.0,0.13587]
[1777909155886,57.35,79734.31,0.01,0.00118,0.0,0.13495]
[1777909160919,57.35,79739.82,0.01,0.00119,0.0,0.1361]
[1777909165955,57.35,79731.78,0.01,0.00117,0.0,0.13442]
[1777909167969,57.35,79719.95,0.01,0.00115,0.0,0.13197]
[1777909170600,57.35,79732.96,0.01,0.00118,0.0,0.13466]
[1777909176025,57.35,79726.81,0.01,0.00116,0.0,0.13268]
[1777909180671,57.35,79737.84,0.01,0.00118,0.0,0.13498]
[1777909186099,57.35,79732.06,0.01,0.00117,0.0,0.13377]
[1777909189116,57.35,79722.29,0.01,0.00115,0.0,0.13175]
[1777909190740,57.35,79711.12,0.01,0.00113,0.0,0.12948]
[1777909194153,57.35,79699.59,0.01,0.00111,0.0,0.12717]
[1777909198181,57.35,79687.89,0.01,0.00108,0.0,0.12486]
[1777909203214,57.35,79677.43,0.01,0.00107,0.0,0.12283]
[1777909208250,57.35,79687.04,0.01,0.00108,0.0,0.1247]
[1777909213285,57.35,79678.19,0.01,0.00107,0.0,0.12298]
[1777909215300,57.35,79665.37,0.01,0.00104,0.0,0.12053]
[1777909218321,57.35,79675.77,0.01,0.00106,0.0,0.12251]
[1777909223358,57.35,79672.24,0.01,0.00106,0.0,0.12183]
[1777909228393,57.35,79660.69,0.01,0.00104,0.0,0.11964]
[1777909230407,57.35,79644.75,0.01,0.00101,0.0,0.11667]
[1777909235446,57.35,79643.54,0.01,0.001,0.0,0.11582]
[1777909236451,57.35,79631.01,0.01,0.00098,0.0,0.11355]
[1777909241484,57.35,79621.74,0.01,0.00096,0.0,0.11189]
[1777909244512,57.35,79611.74,0.01,0.00095,0.0,0.11013]
[1777909247532,57.35,79600.64,0.01,0.00093,0.0,0.1082]
[1777909252567,57.35,79601.49,0.01,0.00093,0.0,0.10835]
[1777909255593,57.35,79617.25,0.01,0.00096,0.0,0.1111]
[1777909257602,57.35,79629.65,0.01,0.00098,0.0,0.1133]
[1777909262638,57.35,79625.75,0.01,0.00097,0.0,0.11261]
[1777909265657,57.35,79641.45,0.01,0.001,0.0,0.11544]
[1777909270695,57.35,79640.64,0.01,0.001,0.0,0.11529]
[1777909275729,57.35,79650.44,0.01,0.00101,0.0,0.11709]
[1777909278755,57.35,79665.56,0.01,0.00104,0.0,0.11991]
[1777909279763,57.35,79679.65,0.01,0.00106,0.0,0.1226]
[1777909284796,57.35,79682.2,0.01,0.00107,0.0,0.12309]
[1777909287816,57.35,79696.12,0.01,0.00109,0.0,0.12581]
[1777909292851,57.35,79697.5,0.01,0.00109,0.0,0.12541]
[1777909296881,57.35,79720.86,0.01,0.00114,0.0,0.13007]
[1777909301915,57.35,79712.72,0.01,0.00112,0.0,0.12843]
[1777909306952,57.35,79717.57,0.01,0.00113,0.0,0.12941]
[1777909307958,57.35,79705.8,0.01,0.00111,0.0,0.12705]
[1777909312992,57.35,79707.94,0.01,0.00111,0.0,0.12747]
[1777909316016,57.35,79731.14,0.01,0.00116,0.0,0.13217]
[1777909321678,57.35,79736.6,0.01,0.00117,0.0,0.1333]
[1777909325079,57.35,79718.19,0.01,0.00113,0.0,0.12953]
[1777909329105,57.35,79708.07,0.01,0.00111,0.0,0.1275]
[1777909334140,57.35,79710.21,0.01,0.00111,0.0,0.12793]
[1777909336158,57.35,79720.65,0.01,0.00113,0.0,0.13003]
[1777909338169,57.35,79731.51,0.01,0.00116,0.0,0.13225]
[1777909340182,57.35,79749.45,0.01,0.00119,0.0,0.13599]
[1777909341820,57.35,79762.48,0.01,0.00122,0.0,0.13877]
[1777909347231,57.35,79763.99,0.01,0.00122,0.0,0.13909]
[1777909349245,57.35,79753.71,0.01,0.0012,0.0,0.13689]
[1777909354281,57.35,79750.44,0.01,0.00119,0.0,0.13548]
[1777909356294,57.35,79765.9,0.01,0.00122,0.0,0.13877]
[1777909361960,57.35,79772.01,0.01,0.00123,0.0,0.14009]
[1777909364353,57.35,79786.29,0.01,0.00126,0.0,0.14322]
[1777909369388,57.35,79791.03,0.01,0.00127,0.0,0.14427]
[1777909374424,57.35,79781.0,0.01,0.00125,0.0,0.14205]
[1777909379466,57.35,79785.69,0.01,0.00126,0.0,0.14309]
[1777909384495,57.35,79794.03,0.01,0.00128,0.0,0.14494]
[1777909389532,57.35,79792.25,0.01,0.00127,0.0,0.14454]
[1777909394567,57.35,79799.8,0.01,0.00129,0.0,0.14623]
[1777909399602,57.35,79799.23,0.01,0.00129,0.0,0.1461]
[1777909404637,57.35,79777.34,0.01,0.00124,0.0,0.14125]
[1777909406651,57.35,79759.47,0.01,0.00121,0.0,0.1374]
[1777909411686,57.35,79763.79,0.01,0.00121,0.0,0.13759]
[1777909415715,57.35,79774.74,0.01,0.00123,0.0,0.13995]
[1777909420751,57.35,79768.36,0.01,0.00122,0.0,0.13857]
[1777909425785,57.35,79767.32,0.01,0.00121,0.0,0.13835]
[1777909430821,57.35,79764.51,0.01,0.00121,0.0,0.13775]
[1777909435859,57.35,79769.85,0.01,0.00122,0.0,0.13889]
[1777909438876,57.35,79782.24,0.01,0.00125,0.0,0.14158]
[1777909439883,57.35,79792.6,0.01,0.00127,0.0,0.14387]
[1777909441900,57.35,79814.91,0.01,0.00132,0.0,0.1489]
[1777909444921,57.35,79802.89,0.01,0.00129,0.0,0.14617]
[1777909449957,57.35,79798.22,0.01,0.00128,0.0,0.14512]
[1777909451972,57.35,79815.88,0.01,0.00132,0.0,0.14912]
[1777909457014,57.35,79818.22,0.01,0.00132,0.0,0.14966]
[1777909462040,57.35,79812.28,0.01,0.00131,0.0,0.1483]
[1777909467076,57.35,79824.22,0.01,0.00134,0.0,0.15104]
[1777909470096,57.35,79839.77,0.01,0.00137,0.0,0.15469]
[1777909474129,57.35,79855.1,0.01,0.0014,0.0,0.15754]
[1777909475131,57.35,79871.2,0.01,0.00144,0.0,0.16146]
[1777909480166,57.35,79858.12,0.01,0.00141,0.0,0.15827]
[1777909485200,57.35,79861.71,0.01,0.00142,0.0,0.15914]
[1777909490236,57.35,79864.97,0.01,0.00142,0.0,0.15993]
[1777909494264,57.35,79880.84,0.01,0.00146,0.0,0.16385]
[1777909495271,57.35,79891.36,0.01,0.00149,0.0,0.16649]
[1777909498292,57.35,79874.07,0.01,0.00144,0.0,0.16217]
[1777909502953,57.35,79863.91,0.01,0.00142,0.0,0.15968]
[1777909506358,57.35,79841.21,0.01,0.00137,0.0,0.15423]
[1777909507362,57.35,79830.56,0.01,0.00134,0.0,0.15173]
[1777909509375,57.35,79818.18,0.01,0.00132,0.0,0.14887]
[1777909513031,57.35,79836.13,0.01,0.00136,0.0,0.15303]
[1777909514409,57.35,79855.77,0.01,0.0014,0.0,0.1577]
[1777909517432,57.35,79867.94,0.01,0.00143,0.0,0.16066]
[1777909519445,57.35,79884.65,0.01,0.00147,0.0,0.1648]
[1777909524480,57.35,79879.91,0.01,0.00146,0.0,0.16362]
[1777909529514,57.35,79880.47,0.01,0.00146,0.0,0.16376]
[1777909533178,57.35,79869.99,0.01,0.00143,0.0,0.16034]
[1777909534550,57.35,79859.84,0.01,0.0014,0.0,0.15788]
[1777909535558,57.35,79849.46,0.01,0.00138,0.0,0.15539]
[1777909537572,57.35,79836.96,0.01,0.00135,0.0,0.15244]
[1777909539588,57.35,79826.33,0.01,0.00133,0.0,0.14997]
[1777909542607,57.35,79815.21,0.01,0.0013,0.0,0.14743]
[1777909547643,57.35,79811.96,0.01,0.0013,0.0,0.14669]
[1777909551672,57.35,79790.1,0.01,0.00125,0.0,0.14182]
[1777909555699,57.35,79778.9,0.01,0.00123,0.0,0.13938]
[1777909560734,57.35,79786.81,0.01,0.00124,0.0,0.1411]
[1777909565770,57.35,79782.54,0.01,0.00123,0.0,0.14017]
[1777909570805,57.35,79787.58,0.01,0.00124,0.0,0.14127]
[1777909573826,57.35,79798.7,0.01,0.00127,0.0,0.14372]
[1777909575841,57.35,79810.01,0.01,0.00129,0.0,0.14625]
[1777909577854,57.35,79819.89,0.01,0.00131,0.0,0.14849]
[1777909582888,57.35,79818.59,0.01,0.00131,0.0,0.1482]
[1777909587924,57.35,79822.81,0.01,0.00132,0.0,0.14916]
[1777909592959,57.35,79822.86,0.01,0.00131,0.0,0.1484]
[1777909595980,57.35,79832.88,0.01,0.00134,0.0,0.15071]
[1777909601015,57.35,79829.98,0.01,0.00133,0.0,0.15004]
[1777909606050,57.35,79827.45,0.01,0.00132,0.0,0.14945]
[1777909611087,57.35,79818.89,0.01,0.0013,0.0,0.1475]
[1777909614110,57.35,79828.89,0.01,0.00133,0.0,0.14978]
[1777909617130,57.35,79818.72,0.01,0.0013,0.0,0.14746]
[1777909622164,57.35,79814.26,0.01,0.00129,0.0,0.14645]
[1777909626193,57.35,79827.71,0.01,0.00132,0.0,0.14951]
[1777909631228,57.35,79818.34,0.01,0.0013,0.0,0.14737]
[1777909636266,57.35,79817.3,0.01,0.0013,0.0,0.14713]
[1777909639287,57.35,79805.06,0.01,0.00127,0.0,0.14438]
[1777909644323,57.35,79811.53,0.01,0.00129,0.0,0.14583]
[1777909649360,57.35,79810.4,0.01,0.00129,0.0,0.14558]
[1777909654393,57.35,79812.81,0.01,0.00128,0.0,0.14536]
[1777909657415,57.35,79797.9,0.01,0.00125,0.0,0.14204]
[1777909660437,57.35,79786.43,0.01,0.00123,0.0,0.13954]
[1777909665473,57.35,79793.52,0.01,0.00124,0.0,0.14108]
[1777909670508,57.35,79783.67,0.01,0.00122,0.0,0.13895]
[1777909675543,57.35,79786.37,0.01,0.00123,0.0,0.13953]
[1777909677558,57.35,79765.01,0.01,0.00119,0.0,0.13497]
[1777909681586,57.35,79753.85,0.01,0.00116,0.0,0.13264]
[1777909686622,57.35,79750.11,0.01,0.00116,0.0,0.13187]
[1777909690649,57.35,79766.06,0.01,0.00119,0.0,0.13519]
[1777909694364,57.35,79783.27,0.01,0.00122,0.0,0.13886]
[1777909699712,57.35,79793.81,0.01,0.00124,0.0,0.14115]
[1777909704748,57.35,79787.51,0.01,0.00123,0.0,0.13978]
[1777909709784,57.35,79789.16,0.01,0.00123,0.0,0.14013]
[1777909714819,57.35,79786.55,0.01,0.00122,0.0,0.13883]
[1777909719854,57.35,79790.58,0.01,0.00123,0.0,0.1397]
[1777909720861,57.35,79779.78,0.01,0.00121,0.0,0.13738]
[1777909725896,57.35,79785.69,0.01,0.00122,0.0,0.13865]
[1777909728919,57.35,79795.36,0.01,0.00124,0.0,0.14074]
[1777909732946,57.35,79806.04,0.01,0.00126,0.0,0.14309]
[1777909737987,57.35,79801.1,0.01,0.00125,0.0,0.142]
[1777909739008,57.35,79783.59,0.01,0.00122,0.0,0.1382]
[1777909744032,57.35,79781.01,0.01,0.00121,0.0,0.13764]
[1777909749068,57.35,79784.77,0.01,0.00122,0.0,0.13845]
[1777909754105,57.35,79792.72,0.01,0.00124,0.0,0.14017]
[1777909759140,57.35,79803.9,0.01,0.00126,0.0,0.14262]
[1777909761154,57.35,79792.1,0.01,0.00123,0.0,0.14003]
[1777909764176,57.35,79774.58,0.01,0.0012,0.0,0.13627]
[1777909765182,57.35,79759.46,0.01,0.00117,0.0,0.1331]
[1777909770221,57.35,79758.71,0.01,0.00117,0.0,0.13294]
[1777909775264,57.35,79759.66,0.01,0.00116,0.0,0.13243]
[1777909780287,57.35,79759.03,0.01,0.00116,0.0,0.1323]
[1777909785323,57.35,79746.76,0.01,0.00114,0.0,0.12979]
[1777909790358,57.35,79756.28,0.01,0.00116,0.0,0.13174]
[1777909795394,57.35,79769.36,0.01,0.00118,0.0,0.13445]
[1777909796399,57.35,79780.27,0.01,0.0012,0.0,0.13676]
[1777909801435,57.35,79774.15,0.01,0.00119,0.0,0.13546]
[1777909806477,57.35,79773.73,0.01,0.00119,0.0,0.13537]
[1777909811510,57.35,79785.28,0.01,0.00121,0.0,0.13783]
[1777909813523,57.35,79798.91,0.01,0.00124,0.0,0.14078]
[1777909816545,57.35,79810.48,0.01,0.00127,0.0,0.14332]
[1777909821582,57.35,79808.04,0.01,0.00126,0.0,0.14278]
[1777909824602,57.35,79797.7,0.01,0.00124,0.0,0.14051]
[1777909829640,57.35,79795.53,0.01,0.00123,0.0,0.14004]
[1777909831341,57.35,79785.17,0.01,0.00121,0.0,0.13708]
[1777909833667,57.35,79766.8,0.01,0.00117,0.0,0.13321]
[1777909836377,57.35,79743.61,0.01,0.00113,0.0,0.12846]
[1777909841722,57.35,79739.58,0.01,0.00112,0.0,0.12765]
[1777909843736,57.35,79752.25,0.01,0.00114,0.0,0.13021]
[1777909848774,57.35,79753.23,0.01,0.00114,0.0,0.13041]
[1777909853805,57.35,79747.76,0.01,0.00113,0.0,0.1293]
[1777909855821,57.35,79735.33,0.01,0.00111,0.0,0.1268]
[1777909860855,57.35,79739.58,0.01,0.00112,0.0,0.12765]
[1777909865890,57.35,79743.57,0.01,0.00113,0.0,0.12845]
[1777909870925,57.35,79733.44,0.01,0.00111,0.0,0.12642]
[1777909875962,57.35,79721.46,0.01,0.00108,0.0,0.12406]
[1777909878986,57.35,79704.8,0.01,0.00105,0.0,0.12085]
[1777909881006,57.35,79692.28,0.01,0.00103,0.0,0.11848]
[1777909882007,57.35,79681.98,0.01,0.00101,0.0,0.11656]
[1777909883014,57.35,79665.27,0.01,0.00098,0.0,0.11351]
[1777909886038,57.35,79653.33,0.01,0.00096,0.0,0.11137]
[1777909891096,57.35,79631.87,0.01,0.00092,0.0,0.10702]
[1777909894111,57.35,79609.63,0.01,0.00089,0.0,0.10327]
[1777909895120,57.35,79598.64,0.01,0.00087,0.0,0.10146]
[1777909898140,57.35,79587.57,0.01,0.00086,0.0,0.09967]
[1777909901185,57.35,79564.74,0.01,0.00082,0.0,0.09606]
[1777909903201,57.35,79543.47,0.01,0.00079,0.0,0.0928]
[1777909906220,57.35,79560.2,0.01,0.00082,0.0,0.09535]
[1777909908235,57.35,79548.58,0.01,0.0008,0.0,0.09357]
[1777909913272,57.35,79554.33,0.01,0.00081,0.0,0.09445]
[1777909916290,57.35,79564.41,0.01,0.00082,0.0,0.096]
[1777909921338,57.35,79543.58,0.01,0.00079,0.0,0.09281]
[1777909923346,57.35,79558.22,0.01,0.00081,0.0,0.09505]
[1777909928404,57.35,79545.43,0.01,0.0008,0.0,0.09309]
[1777909929411,57.35,79533.86,0.01,0.00078,0.0,0.09136]
[1777909934446,57.35,79541.99,0.01,0.00079,0.0,0.09257]
[1777909939486,57.35,79532.57,0.01,0.00078,0.0,0.09116]
[1777909942520,57.35,79544.98,0.01,0.00079,0.0,0.09302]
[1777909947539,57.35,79557.54,0.01,0.00081,0.0,0.09494]
[1777909949568,57.35,79591.03,0.01,0.00086,0.0,0.10023]
[1777909952580,57.35,79617.94,0.01,0.0009,0.0,0.10408]
[1777909953594,57.35,79670.14,0.01,0.00098,0.0,0.11314]
[1777909955644,57.35,79710.75,0.01,0.00105,0.0,0.12067]
[1777909956673,57.35,79748.45,0.01,0.00112,0.0,0.12805]
[1777909957665,57.35,79777.23,0.01,0.00118,0.0,0.13396]
[1777909958673,57.35,79800.61,0.01,0.00123,0.0,0.13893]
[1777909959683,57.35,79780.7,0.01,0.00119,0.0,0.13468]
[1777909960690,57.35,79758.56,0.01,0.00114,0.0,0.1301]
[1777909961707,57.35,79744.38,0.01,0.00111,0.0,0.12724]
[1777909963711,57.35,79719.24,0.01,0.00107,0.0,0.1223]
[1777909964721,57.35,79707.19,0.01,0.00105,0.0,0.11999]
[1777909965732,57.35,79688.13,0.01,0.00101,0.0,0.11642]
[1777909966738,57.35,79663.25,0.01,0.00097,0.0,0.1119]
[1777909971775,57.35,79657.68,0.01,0.00096,0.0,0.11091]
[1777909976810,57.35,79649.45,0.01,0.00095,0.0,0.10947]
[1777909979831,57.35,79659.64,0.01,0.00096,0.0,0.11126]
[1777909983860,57.35,79670.98,0.01,0.00098,0.0,0.11329]
[1777909986881,57.35,79689.05,0.01,0.00101,0.0,0.11659]
[1777909988895,57.35,79709.52,0.01,0.00105,0.0,0.12043]
[1777909991548,57.35,79721.46,0.01,0.00107,0.0,0.12273]
[1777909995944,57.35,79711.72,0.01,0.00105,0.0,0.12085]
[1777909997958,57.35,79698.34,0.01,0.00103,0.0,0.11832]
[1777910002996,57.35,79712.91,0.01,0.00106,0.0,0.12108]
[1777910004013,57.35,79731.47,0.01,0.00109,0.0,0.12468]
[1777910009046,57.35,79730.59,0.01,0.00109,0.0,0.12451]
[1777910014077,57.35,79724.8,0.01,0.00107,0.0,0.12271]
[1777910019116,57.35,79723.37,0.01,0.00107,0.0,0.12243]
[1777910021763,57.35,79737.84,0.01,0.0011,0.0,0.12526]
[1777910022622,57.35,79758.69,0.01,0.00114,0.0,0.12943]
[1777910024153,57.35,79807.54,0.01,0.00123,0.0,0.13969]
[1777910025160,57.35,79818.19,0.01,0.00126,0.0,0.14202]
[1777910027170,57.35,79805.47,0.01,0.00123,0.0,0.13924]
[1777910031199,57.35,79815.19,0.01,0.00125,0.0,0.14136]
[1777910033213,57.35,79795.69,0.01,0.00121,0.0,0.13714]
[1777910036235,57.35,79781.67,0.01,0.00118,0.0,0.13417]
[1777910038249,57.35,79767.99,0.01,0.00115,0.0,0.13133]
[1777910041269,57.35,79780.78,0.01,0.00118,0.0,0.13398]
[1777910046305,57.35,79793.71,0.01,0.00121,0.0,0.13672]
[1777910048322,57.35,79805.47,0.01,0.00123,0.0,0.13924]
[1777910050334,57.35,79826.25,0.01,0.00127,0.0,0.14381]
[1777910055372,57.35,79832.08,0.01,0.00129,0.0,0.14512]
[1777910058393,57.35,79841.89,0.01,0.00131,0.0,0.14733]
[1777910063425,57.35,79836.44,0.01,0.0013,0.0,0.1461]
[1777910065447,57.35,79826.16,0.01,0.00127,0.0,0.14379]
[1777910068462,57.35,79836.62,0.01,0.0013,0.0,0.14614]
[1777910073496,57.35,79839.78,0.01,0.0013,0.0,0.14609]
[1777910076519,57.35,79851.92,0.01,0.00132,0.0,0.14885]
[1777910081553,57.35,79850.27,0.01,0.00132,0.0,0.14847]
[1777910086589,57.35,79866.03,0.01,0.00135,0.0,0.15213]
[1777910088603,57.35,79854.63,0.01,0.00133,0.0,0.14948]
[1777910093638,57.35,79845.19,0.01,0.00131,0.0,0.14731]
[1777910096662,57.35,79864.21,0.01,0.00135,0.0,0.1517]
[1777910101697,57.35,79873.38,0.01,0.00137,0.0,0.15386]
[1777910104718,57.35,79897.2,0.01,0.00143,0.0,0.15959]
[1777910105724,57.35,79908.87,0.01,0.00145,0.0,0.16247]
[1777910108764,57.35,79979.46,0.01,0.00163,0.0,0.18085]
[1777910109775,57.35,79996.92,0.01,0.00168,0.0,0.18567]
[1777910111782,57.35,80013.45,0.01,0.00173,0.0,0.19034]
[1777910116818,57.35,80002.84,0.01,0.0017,0.0,0.18733]
[1777910118832,57.35,79982.62,0.01,0.00164,0.0,0.18172]
[1777910120846,57.35,79968.63,0.01,0.00161,0.0,0.17792]
[1777910125880,57.35,79963.04,0.01,0.00159,0.0,0.17642]
[1777910129925,57.35,79952.92,0.01,0.00156,0.0,0.17374]
[1777910134960,57.35,79944.18,0.01,0.00153,0.0,0.17058]
[1777910136602,57.35,79930.57,0.01,0.0015,0.0,0.16708]
[1777910142008,57.35,79941.32,0.01,0.00153,0.0,0.16984]
[1777910147681,57.35,79936.57,0.01,0.00152,0.0,0.16861]
[1777910152079,57.35,79921.42,0.01,0.00148,0.0,0.16476]
[1777910157750,57.35,79921.4,0.01,0.00148,0.0,0.16476]
[1777910160771,57.35,79931.3,0.01,0.0015,0.0,0.16726]
[1777910164166,57.35,79940.99,0.01,0.00153,0.0,0.16975]
[1777910169198,57.35,79951.92,0.01,0.00155,0.0,0.17259]
[1777910174235,57.35,79952.59,0.01,0.00156,0.0,0.17277]
[1777910179268,57.35,79950.54,0.01,0.00155,0.0,0.17223]
[1777910184305,57.35,79950.22,0.01,0.00155,0.0,0.17215]
[1777910185310,57.35,79933.11,0.01,0.00151,0.0,0.16773]
[1777910186317,57.35,79920.63,0.01,0.00148,0.0,0.16456]
[1777910188333,57.35,79936.8,0.01,0.00152,0.0,0.16867]
[1777910189337,57.35,79948.44,0.01,0.00155,0.0,0.17168]
[1777910190982,57.35,79937.56,0.01,0.00152,0.0,0.16887]
[1777910192359,57.35,79925.79,0.01,0.00148,0.0,0.16501]
[1777910197405,57.35,79921.59,0.01,0.00147,0.0,0.16396]
[1777910199415,57.35,79931.79,0.01,0.0015,0.0,0.16653]
[1777910204449,57.35,79926.52,0.01,0.00148,0.0,0.1652]
[1777910209485,57.35,79923.98,0.01,0.00148,0.0,0.16456]
[1777910213513,57.35,79913.62,0.01,0.00145,0.0,0.16197]
[1777910218549,57.35,79930.76,0.01,0.00149,0.0,0.16627]
[1777910223593,57.35,79937.95,0.01,0.00151,0.0,0.1681]
[1777910227625,57.35,79951.39,0.01,0.00155,0.0,0.17158]
[1777910232660,57.35,79945.65,0.01,0.00153,0.0,0.17009]
[1777910236688,57.35,79932.38,0.01,0.0015,0.0,0.16668]
[1777910241723,57.35,79928.99,0.01,0.00149,0.0,0.16582]
[1777910243736,57.35,79918.98,0.01,0.00146,0.0,0.16331]
[1777910246758,57.35,79933.46,0.01,0.0015,0.0,0.16696]
[1777910251795,57.35,79937.3,0.01,0.0015,0.0,0.16708]
[1777910256829,57.35,79942.69,0.01,0.00152,0.0,0.16846]
[1777910261863,57.35,79930.81,0.01,0.00149,0.0,0.16543]
[1777910265893,57.35,79917.85,0.01,0.00145,0.0,0.16219]
[1777910270928,57.35,79920.37,0.01,0.00146,0.0,0.16281]
[1777910275961,57.35,79919.63,0.01,0.00146,0.0,0.16263]
[1777910279990,57.35,79907.49,0.01,0.00143,0.0,0.15963]
[1777910285029,57.35,79903.72,0.01,0.00142,0.0,0.15871]
[1777910287039,57.35,79914.38,0.01,0.00145,0.0,0.16133]
[1777910292074,57.35,79909.51,0.01,0.00143,0.0,0.16013]
[1777910297109,57.35,79904.7,0.01,0.00142,0.0,0.15895]
[1777910302145,57.35,79919.48,0.01,0.00146,0.0,0.16259]
[1777910307179,57.35,79923.18,0.01,0.00147,0.0,0.16351]
[1777910312214,57.35,79940.03,0.01,0.0015,0.0,0.16692]
[1777910314228,57.35,79955.27,0.01,0.00154,0.0,0.17084]
[1777910319273,57.35,79945.83,0.01,0.00152,0.0,0.1684]
[1777910324306,57.35,79951.34,0.01,0.00153,0.0,0.16982]
[1777910329342,57.35,79956.02,0.01,0.00154,0.0,0.17103]
[1777910334377,57.35,79960.07,0.01,0.00155,0.0,0.17209]
[1777910339412,57.35,79958.38,0.01,0.00155,0.0,0.17165]
[1777910342041,57.35,79976.95,0.01,0.0016,0.0,0.17656]
[1777910347468,57.35,79975.89,0.01,0.00159,0.0,0.17628]
[1777910352112,57.35,79989.62,0.01,0.00163,0.0,0.17998]
[1777910357538,57.35,79997.25,0.01,0.00165,0.0,0.18207]
[1777910359557,57.35,80012.13,0.01,0.00169,0.0,0.1862]
[1777910362183,57.35,80024.55,0.01,0.00173,0.0,0.18971]
[1777910363584,57.35,80035.81,0.01,0.00176,0.0,0.19294]
[1777910365598,57.35,80047.35,0.01,0.00179,0.0,0.19631]
[1777910367613,57.35,80072.92,0.01,0.00187,0.0,0.20395]
[1777910372646,57.35,80074.28,0.01,0.00186,0.0,0.20335]
[1777910375666,57.35,80057.61,0.01,0.00181,0.0,0.19836]
[1777910377681,57.35,80044.16,0.01,0.00177,0.0,0.1944]
[1777910379695,57.35,80029.27,0.01,0.00173,0.0,0.19011]
[1777910381715,57.35,80052.81,0.01,0.0018,0.0,0.19694]
[1777910382721,57.35,80017.65,0.01,0.0017,0.0,0.18681]
[1777910383727,57.35,79997.33,0.01,0.00164,0.0,0.18117]
[1777910388762,57.35,79987.19,0.01,0.00161,0.0,0.17841]
[1777910392791,57.35,79963.67,0.01,0.00155,0.0,0.17215]
[1777910393807,57.35,79981.82,0.01,0.0016,0.0,0.17697]
[1777910397825,57.35,79992.04,0.01,0.00163,0.0,0.17973]
[1777910402860,57.35,79986.38,0.01,0.00161,0.0,0.17819]
[1777910403867,57.35,79976.74,0.01,0.00159,0.0,0.17561]
[1777910405881,57.35,79996.91,0.01,0.00164,0.0,0.18105]
[1777910406887,57.35,80011.13,0.01,0.00168,0.0,0.18498]
[1777910411923,57.35,80030.77,0.01,0.00173,0.0,0.19054]
[1777910414944,57.35,80015.03,0.01,0.00169,0.0,0.18608]
[1777910415951,57.35,80004.78,0.01,0.00166,0.0,0.18322]
[1777910417970,57.35,79981.37,0.01,0.0016,0.0,0.17684]
[1777910423001,57.35,79981.37,0.01,0.0016,0.0,0.17684]
[1777910428042,57.35,79974.4,0.01,0.00158,0.0,0.17498]
[1777910430055,57.35,79963.98,0.01,0.00155,0.0,0.17223]
[1777910435097,57.35,79975.44,0.01,0.00158,0.0,0.17437]
[1777910438113,57.35,79985.14,0.01,0.0016,0.0,0.17696]
[1777910443147,57.35,79997.84,0.01,0.00164,0.0,0.18039]
[1777910444154,57.35,80009.87,0.01,0.00167,0.0,0.1837]
[1777910449189,57.35,80009.67,0.01,0.00167,0.0,0.18365]
[1777910454227,57.35,80013.21,0.01,0.00168,0.0,0.18463]
[1777910459262,57.35,80011.02,0.01,0.00167,0.0,0.18402]
[1777910461277,57.35,80026.28,0.01,0.00171,0.0,0.18831]
[1777910466321,57.35,80024.78,0.01,0.00171,0.0,0.18788]
[1777910467321,57.35,80006.99,0.01,0.00166,0.0,0.18291]
[1777910472353,57.35,80010.85,0.01,0.00167,0.0,0.18398]
[1777910475377,57.35,79992.17,0.01,0.00162,0.0,0.17885]
[1777910479406,57.35,79979.82,0.01,0.00159,0.0,0.17553]
[1777910481419,57.35,79968.96,0.01,0.00156,0.0,0.17266]
[1777910486454,57.35,79953.79,0.01,0.00152,0.0,0.16871]
[1777910489475,57.35,79938.83,0.01,0.00148,0.0,0.1649]
[1777910494509,57.35,79948.84,0.01,0.0015,0.0,0.16658]
[1777910499546,57.35,79942.63,0.01,0.00148,0.0,0.16501]
[1777910503200,57.35,79925.96,0.01,0.00144,0.0,0.16085]
[1777910508614,57.35,79921.88,0.01,0.00143,0.0,0.15984]
[1777910513645,57.35,79921.43,0.01,0.00143,0.0,0.15973]
[1777910515660,57.35,79936.23,0.01,0.00147,0.0,0.1634]
[1777910519687,57.35,79950.87,0.01,0.00151,0.0,0.1671]
[1777910524732,57.35,79940.61,0.01,0.00148,0.0,0.1645]
[1777910529765,57.35,79947.27,0.01,0.0015,0.0,0.16619]
[1777910534802,57.35,79944.79,0.01,0.00149,0.0,0.16556]
[1777910539837,57.35,79935.23,0.01,0.00147,0.0,0.16315]
[1777910542858,57.35,79949.72,0.01,0.0015,0.0,0.16681]
[1777910547893,57.35,79942.96,0.01,0.00149,0.0,0.16509]
[1777910552928,57.35,79947.18,0.01,0.00149,0.0,0.16531]
[1777910557963,57.35,79961.15,0.01,0.00152,0.0,0.16887]
[1777910562999,57.35,79962.39,0.01,0.00153,0.0,0.16919]
[1777910568033,57.35,79969.69,0.01,0.00155,0.0,0.17109]
[1777910571064,57.35,79998.44,0.01,0.00162,0.0,0.17873]
[1777910576097,57.35,80009.7,0.01,0.00165,0.0,0.18181]
[1777910581136,57.35,79999.49,0.01,0.00162,0.0,0.17902]
[1777910582139,57.35,79987.56,0.01,0.00159,0.0,0.17581]
[1777910583146,57.35,79974.11,0.01,0.00156,0.0,0.17225]
[1777910588184,57.35,79973.5,0.01,0.00156,0.0,0.17209]
[1777910593219,57.35,79976.8,0.01,0.00156,0.0,0.17295]
[1777910596240,57.35,79997.6,0.01,0.00162,0.0,0.17851]
[1777910597248,57.35,80012.32,0.01,0.00166,0.0,0.18253]
[1777910602282,57.35,80007.1,0.01,0.00164,0.0,0.18109]
[1777910606310,57.35,79996.76,0.01,0.00162,0.0,0.17828]
[1777910608324,57.35,79980.63,0.01,0.00157,0.0,0.17396]
[1777910611345,57.35,79973.93,0.01,0.00155,0.0,0.17132]
[1777910616381,57.35,79967.27,0.01,0.00153,0.0,0.16958]
[1777910621415,57.35,79968.55,0.01,0.00153,0.0,0.16992]
[1777910626450,57.35,79966.82,0.01,0.00153,0.0,0.16947]
[1777910631484,57.35,79967.55,0.01,0.00153,0.0,0.16966]
[1777910635513,57.35,79981.99,0.01,0.00157,0.0,0.17343]
[1777910640548,57.35,79981.65,0.01,0.00157,0.0,0.17334]
[1777910645583,57.35,79984.68,0.01,0.00158,0.0,0.17415]
[1777910646590,57.35,79996.0,0.01,0.00161,0.0,0.17717]
[1777910651625,57.35,80005.44,0.01,0.00163,0.0,0.17972]
[1777910656660,57.35,80001.94,0.01,0.00162,0.0,0.17877]
[1777910661695,57.35,79997.2,0.01,0.00161,0.0,0.17749]
[1777910664327,57.35,79985.18,0.01,0.00158,0.0,0.17428]
[1777910669752,57.35,79994.97,0.01,0.0016,0.0,0.17689]
[1777910674786,57.35,79994.61,0.01,0.00159,0.0,0.17589]
[1777910679828,57.35,79996.49,0.01,0.0016,0.0,0.1764]
[1777910684857,57.35,79988.18,0.01,0.00158,0.0,0.17418]
[1777910687883,57.35,80002.12,0.01,0.00161,0.0,0.17791]
[1777910692964,57.35,80007.71,0.01,0.00163,0.0,0.17943]
[1777910698000,57.35,80011.47,0.01,0.00164,0.0,0.18045]
[1777910699006,57.35,80001.78,0.01,0.00161,0.0,0.17782]
[1777910704042,57.35,80005.13,0.01,0.00162,0.0,0.17873]
[1777910709076,57.35,79990.33,0.01,0.00158,0.0,0.17475]
[1777910711090,57.35,79977.0,0.01,0.00155,0.0,0.17124]
[1777910714114,57.35,79961.96,0.01,0.00151,0.0,0.16735]
[1777910715118,57.35,79947.02,0.01,0.00147,0.0,0.16356]
[1777910720152,57.35,79955.06,0.01,0.00149,0.0,0.16559]
[1777910725189,57.35,79946.23,0.01,0.00147,0.0,0.16336]
[1777910730223,57.35,79940.41,0.01,0.00146,0.0,0.16191]
[1777910735258,57.35,79944.81,0.01,0.00146,0.0,0.16216]
[1777910740293,57.35,79938.89,0.01,0.00145,0.0,0.1607]
[1777910741301,57.35,79926.63,0.01,0.00142,0.0,0.15769]
[1777910743316,57.35,79914.64,0.01,0.00139,0.0,0.1548]
[1777910744334,57.35,79903.36,0.01,0.00136,0.0,0.15212]
[1777910746340,57.35,79890.5,0.01,0.00133,0.0,0.14912]
[1777910751377,57.35,79885.55,0.01,0.00132,0.0,0.14798]
[1777910754395,57.35,79875.63,0.01,0.0013,0.0,0.14572]
[1777910756411,57.35,79896.84,0.01,0.00135,0.0,0.1506]
[1777910757416,57.35,79914.33,0.01,0.00139,0.0,0.15473]
[1777910762453,57.35,79916.09,0.01,0.00139,0.0,0.15515]
[1777910766482,57.35,79905.27,0.01,0.00137,0.0,0.15257]
[1777910771517,57.35,79896.36,0.01,0.00135,0.0,0.15048]
[1777910776552,57.35,79897.22,0.01,0.00135,0.0,0.15068]
[1777910781588,57.35,79888.72,0.01,0.00133,0.0,0.14871]
[1777910785616,57.35,79901.77,0.01,0.00136,0.0,0.15175]
[1777910790652,57.35,79906.56,0.01,0.00137,0.0,0.15288]
[1777910795686,57.35,79901.73,0.01,0.00135,0.0,0.15094]
[1777910800721,57.35,79900.96,0.01,0.00135,0.0,0.15076]
[1777910803742,57.35,79912.35,0.01,0.00138,0.0,0.15344]
[1777910805325,57.35,79924.75,0.01,0.0014,0.0,0.15641]
[1777910810793,57.35,79925.9,0.01,0.00141,0.0,0.15669]
[1777910815827,57.35,79920.37,0.01,0.00139,0.0,0.15536]
[1777910820862,57.35,79921.05,0.01,0.0014,0.0,0.15552]
[1777910825896,57.35,79926.21,0.01,0.00141,0.0,0.15677]
[1777910830931,57.35,79931.63,0.01,0.00142,0.0,0.15808]
[1777910832946,57.35,79944.5,0.01,0.00145,0.0,0.16124]
[1777910837981,57.35,79947.98,0.01,0.00146,0.0,0.16211]
[1777910843015,57.35,79949.32,0.01,0.00146,0.0,0.16244]
[1777910847044,57.35,79925.61,0.01,0.00141,0.0,0.15662]
[1777910850065,57.35,79915.84,0.01,0.00138,0.0,0.15427]
[1777910855692,57.35,79912.0,0.01,0.00137,0.0,0.15255]
[1777910857114,57.35,79922.17,0.01,0.00139,0.0,0.15497]
[1777910862149,57.35,79929.22,0.01,0.00141,0.0,0.15667]
[1777910865762,57.35,79942.31,0.01,0.00144,0.0,0.15987]
[1777910868192,57.35,79954.63,0.01,0.00147,0.0,0.16292]
[1777910872227,57.35,79895.02,0.01,0.00133,0.0,0.14859]
[1777910873541,57.35,79804.58,0.01,0.00114,0.0,0.12897]
[1777910874252,57.35,79760.47,0.01,0.00106,0.0,0.12026]
[1777910875853,57.35,79725.79,0.01,0.001,0.0,0.11378]
[1777910877307,57.35,79707.98,0.01,0.00097,0.0,0.11057]
[1777910878318,57.35,79720.55,0.01,0.00099,0.0,0.11283]
[1777910879307,57.35,79737.23,0.01,0.00102,0.0,0.11588]
[1777910880586,57.35,79710.97,0.01,0.00097,0.0,0.11111]
[1777910881521,57.35,79656.1,0.01,0.00088,0.0,0.10169]
[1777910883368,57.35,79636.17,0.01,0.00085,0.0,0.09846]
[1777910888406,57.35,79645.61,0.01,0.00087,0.0,0.09998]
[1777910889412,57.35,79655.97,0.01,0.00088,0.0,0.10167]
[1777910890585,57.35,79686.0,0.01,0.00093,0.0,0.10673]
[1777910892459,57.35,79747.41,0.01,0.00103,0.0,0.11778]
[1777910893467,57.35,79762.8,0.01,0.00106,0.0,0.1207]
[1777910894475,57.35,79783.21,0.01,0.0011,0.0,0.12468]
[1777910895481,57.35,79769.9,0.01,0.00107,0.0,0.12207]
[1777910896488,57.35,79746.83,0.01,0.00103,0.0,0.11767]
[1777910901527,57.35,79765.58,0.01,0.00107,0.0,0.12124]
[1777910906563,57.35,79765.41,0.01,0.00107,0.0,0.1212]
[1777910908577,57.35,79777.92,0.01,0.00109,0.0,0.12364]
[1777910909584,57.35,79787.78,0.01,0.00111,0.0,0.12558]
[1777910910593,57.35,79808.8,0.01,0.00115,0.0,0.12983]
[1777910913613,57.35,79822.98,0.01,0.00117,0.0,0.13204]
[1777910914619,57.35,79834.36,0.01,0.00119,0.0,0.13443]
[1777910919659,57.35,79830.04,0.01,0.00118,0.0,0.13352]
[1777910920671,57.35,79820.17,0.01,0.00116,0.0,0.13146]
[1777910921675,57.35,79798.83,0.01,0.00112,0.0,0.1271]
[1777910922682,57.35,79784.22,0.01,0.0011,0.0,0.12419]
[1777910927716,57.35,79773.25,0.01,0.00107,0.0,0.12205]
[1777910931749,57.35,79758.98,0.01,0.00105,0.0,0.11931]
[1777910932754,57.35,79749.14,0.01,0.00103,0.0,0.11745]
[1777910934769,57.35,79762.58,0.01,0.00106,0.0,0.11999]
[1777910935775,57.35,79784.19,0.01,0.00109,0.0,0.12419]
[1777910936785,57.35,79772.37,0.01,0.00107,0.0,0.12188]
[1777910938798,57.35,79761.9,0.01,0.00105,0.0,0.11986]
[1777910941822,57.35,79772.82,0.01,0.00107,0.0,0.12197]
[1777910943838,57.35,79761.08,0.01,0.00105,0.0,0.11971]
[1777910944846,57.35,79742.88,0.01,0.00102,0.0,0.11628]
[1777910945851,57.35,79731.34,0.01,0.001,0.0,0.11416]
[1777910948879,57.35,79718.96,0.01,0.00098,0.0,0.11191]
[1777910949882,57.35,79701.88,0.01,0.00095,0.0,0.10888]
[1777910950888,57.35,79690.08,0.01,0.00093,0.0,0.10683]
[1777910951920,57.35,79703.02,0.01,0.00095,0.0,0.10908]
[1777910956930,57.35,79710.37,0.01,0.00096,0.0,0.11038]
[1777910960958,57.35,79732.36,0.01,0.001,0.0,0.11434]
[1777910963979,57.35,79720.06,0.01,0.00098,0.0,0.11211]
[1777910969017,57.35,79727.18,0.01,0.00099,0.0,0.1134]
[1777910974054,57.35,79724.09,0.01,0.00098,0.0,0.11221]
[1777910979090,57.35,79733.53,0.01,0.001,0.0,0.11392]
[1777910981103,57.35,79745.11,0.01,0.00102,0.0,0.11605]
[1777910986665,57.35,79769.64,0.01,0.00106,0.0,0.12068]
[1777910988155,57.35,79754.75,0.01,0.00104,0.0,0.11785]
[1777910989161,57.35,79737.61,0.01,0.001,0.0,0.11466]
[1777910993198,57.35,79768.32,0.01,0.00106,0.0,0.12043]
[1777910998229,57.35,79765.09,0.01,0.00105,0.0,0.11981]
[1777911003267,57.35,79746.52,0.01,0.00102,0.0,0.11631]
[1777911006819,57.35,79757.96,0.01,0.00104,0.0,0.11846]
[1777911011320,57.35,79746.75,0.01,0.00102,0.0,0.11635]
[1777911014341,57.35,79731.88,0.01,0.001,0.0,0.11362]
[1777911019379,57.35,79723.9,0.01,0.00098,0.0,0.11217]
[1777911024411,57.35,79712.21,0.01,0.00096,0.0,0.11008]
[1777911028439,57.35,79723.42,0.01,0.00098,0.0,0.11209]
[1777911033478,57.35,79739.99,0.01,0.001,0.0,0.11446]
[1777911038520,57.35,79747.36,0.01,0.00102,0.0,0.11582]
[1777911042543,57.35,79760.41,0.01,0.00104,0.0,0.11826]
[1777911045565,57.35,79747.96,0.01,0.00102,0.0,0.11593]
[1777911047580,57.35,79731.14,0.01,0.00099,0.0,0.11285]
[1777911052615,57.35,79735.26,0.01,0.001,0.0,0.1136]
[1777911057650,57.35,79716.34,0.01,0.00096,0.0,0.1102]
[1777911062694,57.35,79709.66,0.01,0.00095,0.0,0.10902]
[1777911065720,57.35,79723.53,0.01,0.00098,0.0,0.11148]
[1777911068737,57.35,79713.12,0.01,0.00096,0.0,0.10963]
[1777911073772,57.35,79706.8,0.01,0.00095,0.0,0.10852]
[1777911076804,57.35,79696.31,0.01,0.00093,0.0,0.10669]
[1777911081839,57.35,79695.84,0.01,0.00093,0.0,0.10661]
[1777911085865,57.35,79707.64,0.01,0.00095,0.0,0.10866]
[1777911087882,57.35,79727.3,0.01,0.00098,0.0,0.11215]
[1777911092920,57.35,79734.22,0.01,0.00099,0.0,0.11277]
[1777911097953,57.35,79738.57,0.01,0.001,0.0,0.11356]
[1777911100974,57.35,79753.63,0.01,0.00102,0.0,0.11634]
[1777911102989,57.35,79776.55,0.01,0.00106,0.0,0.12067]
[1777911108025,57.35,79778.85,0.01,0.00107,0.0,0.12112]
[1777911113059,57.35,79775.18,0.01,0.00106,0.0,0.12041]
[1777911117088,57.35,79795.4,0.01,0.0011,0.0,0.12435]
[1777911122123,57.35,79801.73,0.01,0.00111,0.0,0.1256]
[1777911127157,57.35,79797.72,0.01,0.0011,0.0,0.12481]
[1777911130179,57.35,79783.59,0.01,0.00108,0.0,0.12203]
[1777911134208,57.35,79796.77,0.01,0.0011,0.0,0.12462]
[1777911137782,57.35,79782.26,0.01,0.00107,0.0,0.12178]
[1777911143269,57.35,79784.46,0.01,0.00108,0.0,0.1222]
[1777911147852,57.35,79770.88,0.01,0.00105,0.0,0.11959]
[1777911153340,57.35,79773.17,0.01,0.00105,0.0,0.11936]
[1777911156361,57.35,79763.62,0.01,0.00103,0.0,0.11755]
[1777911161396,57.35,79753.75,0.01,0.00102,0.0,0.11571]
[1777911165425,57.35,79769.99,0.01,0.00105,0.0,0.11876]
[1777911167992,57.35,79780.24,0.01,0.00106,0.0,0.12071]
[1777911171466,57.35,79790.05,0.01,0.00108,0.0,0.12261]
[1777911175493,57.35,79778.31,0.01,0.00106,0.0,0.12034]
[1777911180529,57.35,79775.79,0.01,0.00106,0.0,0.11986]
[1777911183549,57.35,79761.54,0.01,0.00103,0.0,0.11716]
[1777911186572,57.35,79749.36,0.01,0.00101,0.0,0.1149]
[1777911188136,57.35,79732.63,0.01,0.00098,0.0,0.11185]
[1777911193622,57.35,79732.85,0.01,0.00098,0.0,0.11189]
[1777911198656,57.35,79738.26,0.01,0.00099,0.0,0.11287]
[1777911203692,57.35,79735.39,0.01,0.00098,0.0,0.11235]
[1777911208729,57.35,79735.41,0.01,0.00098,0.0,0.11236]
[1777911209733,57.35,79716.92,0.01,0.00095,0.0,0.10906]
[1777911214770,57.35,79713.93,0.01,0.00094,0.0,0.10792]
[1777911219806,57.35,79701.35,0.01,0.00092,0.0,0.10575]
[1777911223833,57.35,79688.62,0.01,0.0009,0.0,0.10359]
[1777911228875,57.35,79684.4,0.01,0.0009,0.0,0.10288]
[1777911229881,57.35,79695.03,0.01,0.00091,0.0,0.10467]
[1777911233909,57.35,79685.43,0.01,0.0009,0.0,0.10306]
[1777911238944,57.35,79688.86,0.01,0.0009,0.0,0.10363]
[1777911242972,57.35,79701.21,0.01,0.00092,0.0,0.10573]
[1777911248014,57.35,79696.03,0.01,0.00091,0.0,0.10484]
[1777911249037,57.35,79680.03,0.01,0.00089,0.0,0.10216]
[1777911252038,57.35,79664.16,0.01,0.00086,0.0,0.09955]
[1777911257073,57.35,79672.84,0.01,0.00088,0.0,0.10097]
[1777911261114,57.35,79686.37,0.01,0.0009,0.0,0.10321]
[1777911263128,57.35,79699.09,0.01,0.00092,0.0,0.10536]
[1777911268164,57.35,79704.14,0.01,0.00093,0.0,0.10623]
[1777911273199,57.35,79705.27,0.01,0.00092,0.0,0.10582]
[1777911276220,57.35,79695.4,0.01,0.00091,0.0,0.10414]
[1777911281255,57.35,79699.55,0.01,0.00091,0.0,0.10484]
[1777911286290,57.35,79695.48,0.01,0.00091,0.0,0.10415]
[1777911287297,57.35,79684.53,0.01,0.00089,0.0,0.10232]
[1777911292332,57.35,79680.71,0.01,0.00088,0.0,0.10168]
[1777911297367,57.35,79689.96,0.01,0.0009,0.0,0.10322]
[1777911302403,57.35,79676.99,0.01,0.00088,0.0,0.10107]
[1777911307437,57.35,79680.4,0.01,0.00088,0.0,0.10163]
[1777911312472,57.35,79678.59,0.01,0.00088,0.0,0.10133]
[1777911316500,57.35,79690.61,0.01,0.0009,0.0,0.10333]
[1777911321539,57.35,79693.63,0.01,0.00091,0.0,0.10384]
[1777911326571,57.35,79696.5,0.01,0.00091,0.0,0.10433]
[1777911330598,57.35,79716.76,0.01,0.00094,0.0,0.1078]
[1777911335639,57.35,79707.62,0.01,0.00092,0.0,0.10562]
[1777911336645,57.35,79678.81,0.01,0.00088,0.0,0.10079]
[1777911341679,57.35,79674.78,0.01,0.00087,0.0,0.10013]
[1777911346716,57.35,79683.47,0.01,0.00088,0.0,0.10156]
[1777911351751,57.35,79686.95,0.01,0.00089,0.0,0.10213]
[1777911356787,57.35,79687.32,0.01,0.00089,0.0,0.1022]
[1777911361820,57.35,79683.45,0.01,0.00088,0.0,0.10155]
[1777911366856,57.35,79678.29,0.01,0.00088,0.0,0.1007]
[1777911371900,57.35,79680.79,0.01,0.00088,0.0,0.10112]
[1777911374912,57.35,79667.91,0.01,0.00086,0.0,0.09902]
[1777911376926,57.35,79649.73,0.01,0.00083,0.0,0.09612]
[1777911378939,57.35,79637.86,0.01,0.00082,0.0,0.09427]
[1777911383975,57.35,79636.55,0.01,0.00081,0.0,0.09406]
[1777911385989,57.35,79613.52,0.01,0.00078,0.0,0.09057]
[1777911391025,57.35,79610.14,0.01,0.00077,0.0,0.08954]
[1777911393039,57.35,79596.93,0.01,0.00075,0.0,0.08761]
[1777911398076,57.35,79601.6,0.01,0.00076,0.0,0.08828]
[1777911403110,57.35,79594.18,0.01,0.00075,0.0,0.08721]
[1777911406139,57.35,79606.6,0.01,0.00077,0.0,0.08902]
[1777911407142,57.35,79632.31,0.01,0.0008,0.0,0.09287]
[1777911411169,57.35,79642.58,0.01,0.00082,0.0,0.09445]
[1777911414302,57.35,79710.27,0.01,0.00092,0.0,0.10547]
[1777911416218,57.35,79724.13,0.01,0.00094,0.0,0.10786]
[1777911417223,57.35,79713.57,0.01,0.00093,0.0,0.10603]
[1777911419238,57.35,79702.22,0.01,0.00091,0.0,0.1041]
[1777911423266,57.35,79686.77,0.01,0.00088,0.0,0.10152]
[1777911426287,57.35,79705.21,0.01,0.00091,0.0,0.10461]
[1777911428314,57.35,79721.63,0.01,0.00094,0.0,0.10743]
[1777911429321,57.35,79733.17,0.01,0.00096,0.0,0.10945]
[1777911433352,57.35,79747.71,0.01,0.00098,0.0,0.11205]
[1777911438385,57.35,79753.14,0.01,0.00099,0.0,0.11303]
[1777911443421,57.35,79753.0,0.01,0.00099,0.0,0.113]
[1777911446441,57.35,79763.89,0.01,0.00101,0.0,0.115]
[1777911450485,57.35,79777.04,0.01,0.00104,0.0,0.11745]
[1777911451484,57.35,79805.05,0.01,0.00108,0.0,0.12214]
[1777911454510,57.35,79830.66,0.01,0.00113,0.0,0.12723]
[1777911455511,57.35,79869.55,0.01,0.00121,0.0,0.1353]
[1777911458533,57.35,79854.5,0.01,0.00118,0.0,0.13213]
[1777911460571,57.35,79844.53,0.01,0.00116,0.0,0.13006]
[1777911462561,57.35,79825.56,0.01,0.00112,0.0,0.1262]
[1777911467598,57.35,79831.17,0.01,0.00113,0.0,0.12733]
[1777911472633,57.35,79827.44,0.01,0.00112,0.0,0.12658]
[1777911475654,57.35,79815.95,0.01,0.0011,0.0,0.12429]
[1777911480689,57.35,79824.22,0.01,0.00112,0.0,0.12593]
[1777911483710,57.35,79842.64,0.01,0.00115,0.0,0.12967]
[1777911486733,57.35,79856.09,0.01,0.00118,0.0,0.13246]
[1777911491769,57.35,79856.26,0.01,0.00118,0.0,0.13249]
[1777911493783,57.35,79842.47,0.01,0.00115,0.0,0.12963]
[1777911498818,57.35,79839.3,0.01,0.00115,0.0,0.12898]
[1777911503866,57.35,79856.17,0.01,0.00118,0.0,0.13248]
[1777911504864,57.35,79866.39,0.01,0.0012,0.0,0.13463]
[1777911505873,57.35,79878.91,0.01,0.00123,0.0,0.13731]
[1777911510456,57.35,79893.31,0.01,0.00126,0.0,0.14046]
[1777911515946,57.35,79899.41,0.01,0.00126,0.0,0.14104]
[1777911520533,57.35,79918.78,0.01,0.00131,0.0,0.14539]
[1777911522996,57.35,79929.24,0.01,0.00133,0.0,0.14779]
[1777911524003,57.35,79941.11,0.01,0.00136,0.0,0.15055]
[1777911529038,57.35,79943.19,0.01,0.00136,0.0,0.15104]
[1777911534073,57.35,79955.84,0.01,0.00139,0.0,0.15404]
[1777911539108,57.35,79962.66,0.01,0.00141,0.0,0.15568]
[1777911543138,57.35,79976.55,0.01,0.00144,0.0,0.15907]
[1777911548173,57.35,79979.68,0.01,0.00145,0.0,0.15984]
[1777911551204,57.35,79991.78,0.01,0.00148,0.0,0.16286]
[1777911552208,57.35,80003.91,0.01,0.00151,0.0,0.16594]
[1777911555230,57.35,80017.86,0.01,0.00154,0.0,0.16954]
[1777911557243,57.35,80005.72,0.01,0.00151,0.0,0.1664]
[1777911562278,57.35,79998.29,0.01,0.00149,0.0,0.16451]
[1777911567323,57.35,80018.24,0.01,0.00154,0.0,0.16963]
[1777911572352,57.35,80010.07,0.01,0.00152,0.0,0.16664]
[1777911575374,57.35,80020.96,0.01,0.00154,0.0,0.16946]
[1777911579406,57.35,80034.65,0.01,0.00158,0.0,0.17306]
[1777911583433,57.35,80021.74,0.01,0.00155,0.0,0.16966]
[1777911588507,57.35,80060.5,0.01,0.00165,0.0,0.18004]
[1777911590501,57.35,80114.26,0.01,0.0018,0.0,0.19535]
[1777911594521,57.35,80125.8,0.01,0.00184,0.0,0.19878]
[1777911596537,57.35,80098.48,0.01,0.00176,0.0,0.19074]
[1777911598550,57.35,80088.31,0.01,0.00173,0.0,0.18782]
[1777911603596,57.35,80084.18,0.01,0.00171,0.0,0.18665]
[1777911607631,57.35,80093.92,0.01,0.00174,0.0,0.18943]
[1777911610656,57.35,80142.3,0.01,0.00189,0.0,0.20378]
[1777911611662,57.35,80164.94,0.01,0.00196,0.0,0.21081]
[1777911612677,57.35,80174.55,0.01,0.00199,0.0,0.21387]
[1777911614690,57.35,80224.2,0.01,0.00216,0.0,0.23025]
[1777911615694,57.35,80241.69,0.01,0.00222,0.0,0.23627]
[1777911617709,57.35,80252.85,0.01,0.00226,0.0,0.24019]
[1777911620727,57.35,80242.21,0.01,0.00222,0.0,0.23645]
[1777911622747,57.35,80207.71,0.01,0.0021,0.0,0.22469]
[1777911623750,57.35,80183.66,0.01,0.00202,0.0,0.21679]
[1777911625767,57.35,80199.35,0.01,0.00207,0.0,0.22192]
[1777911626771,57.35,80212.77,0.01,0.00212,0.0,0.22638]
[1777911632418,57.35,80206.72,0.01,0.00209,0.0,0.22325]
[1777911632493,57.35,80193.52,0.01,0.00204,0.0,0.21891]
[1777911637861,57.35,80197.0,0.01,0.00205,0.0,0.22005]
[1777911642895,57.35,80185.66,0.01,0.00202,0.0,0.21636]
[1777911643903,57.35,80170.06,0.01,0.00196,0.0,0.21138]
[1777911645922,57.35,80186.06,0.01,0.00202,0.0,0.21649]
[1777911646929,57.35,80195.86,0.01,0.00205,0.0,0.21968]
[1777911647937,57.35,80212.2,0.01,0.0021,0.0,0.22508]
[1777911652973,57.35,80214.87,0.01,0.00211,0.0,0.22597]
[1777911658044,57.35,80215.01,0.01,0.00211,0.0,0.22602]
[1777911660041,57.35,80227.27,0.01,0.00216,0.0,0.23016]
[1777911664066,57.35,80239.4,0.01,0.0022,0.0,0.23433]
[1777911669099,57.35,80229.37,0.01,0.00216,0.0,0.23088]
[1777911673127,57.35,80215.87,0.01,0.00212,0.0,0.22631]
[1777911678162,57.35,80242.16,0.01,0.00221,0.0,0.23529]
[1777911681787,57.35,80258.78,0.01,0.00227,0.0,0.24112]
[1777911686222,57.35,80242.5,0.01,0.00221,0.0,0.2354]
[1777911687229,57.35,80254.75,0.01,0.00225,0.0,0.23969]
[1777911689245,57.35,80266.13,0.01,0.0023,0.0,0.24374]
[1777911694287,57.35,80271.82,0.01,0.00231,0.0,0.2446]
[1777911697303,57.35,80281.54,0.01,0.00234,0.0,0.24811]
[1777911699333,57.35,80294.39,0.01,0.00239,0.0,0.25283]
[1777911702349,57.35,80270.85,0.01,0.0023,0.0,0.24425]
[1777911706387,57.35,80253.85,0.01,0.00224,0.0,0.23821]
[1777911711411,57.35,80245.83,0.01,0.00221,0.0,0.23541]
[1777911716445,57.35,80269.77,0.01,0.0023,0.0,0.24386]
[1777911721480,57.35,80268.64,0.01,0.00229,0.0,0.24346]
[1777911725508,57.35,80258.87,0.01,0.00226,0.0,0.23998]
[1777911726517,57.35,80243.91,0.01,0.0022,0.0,0.23474]
[1777911731551,57.35,80248.87,0.01,0.00222,0.0,0.23647]
[1777911736584,57.35,80276.03,0.01,0.00232,0.0,0.24611]
[1777911737592,57.35,80287.3,0.01,0.00236,0.0,0.25022]
[1777911741621,57.35,80274.32,0.01,0.00231,0.0,0.2455]
[1777911746656,57.35,80265.22,0.01,0.00228,0.0,0.24224]
[1777911748668,57.35,80255.37,0.01,0.00225,0.0,0.23875]
[1777911753705,57.35,80281.32,0.01,0.00233,0.0,0.24683]
[1777911755725,57.35,80292.5,0.01,0.00237,0.0,0.25092]
[1777911760766,57.35,80292.56,0.01,0.00237,0.0,0.25094]
[1777911762776,57.35,80281.89,0.01,0.00233,0.0,0.24704]
[1777911763785,57.35,80272.11,0.01,0.0023,0.0,0.24352]
[1777911768821,57.35,80283.51,0.01,0.00234,0.0,0.24763]
[1777911771844,57.35,80293.92,0.01,0.00238,0.0,0.25144]
[1777911776879,57.35,80300.03,0.01,0.0024,0.0,0.2537]
[1777911781921,57.35,80312.72,0.01,0.00245,0.0,0.25844]
[1777911784944,57.35,80326.52,0.01,0.00251,0.0,0.26369]
[1777911786956,57.35,80340.61,0.01,0.00256,0.0,0.26915]
[1777911791991,57.35,80330.49,0.01,0.00252,0.0,0.26522]
[1777911793003,57.35,80345.69,0.01,0.00258,0.0,0.27114]
[1777911795011,57.35,80333.9,0.01,0.00253,0.0,0.26654]
[1777911797027,57.35,80323.77,0.01,0.00249,0.0,0.26264]
[1777911802063,57.35,80323.96,0.01,0.00249,0.0,0.26271]
[1777911807097,57.35,80323.32,0.01,0.00249,0.0,0.26247]
[1777911811192,57.35,80306.73,0.01,0.00242,0.0,0.25496]
[1777911812735,57.35,80289.67,0.01,0.00235,0.0,0.24867]
[1777911817188,57.35,80264.25,0.01,0.00226,0.0,0.23955]
[1777911822807,57.35,80272.71,0.01,0.00229,0.0,0.24255]
[1777911828271,57.35,80257.04,0.01,0.00223,0.0,0.23701]
[1777911833306,57.35,80255.34,0.01,0.00222,0.0,0.23642]
[1777911838346,57.35,80257.21,0.01,0.00223,0.0,0.23707]
[1777911842948,57.35,80282.88,0.01,0.00232,0.0,0.24621]
[1777911846403,57.35,80263.8,0.01,0.00225,0.0,0.23939]
[1777911851442,57.35,80259.48,0.01,0.00224,0.0,0.23787]
[1777911856475,57.35,80248.27,0.01,0.0022,0.0,0.23396]
[1777911860505,57.35,80259.01,0.01,0.00224,0.0,0.2377]
[1777911863090,57.35,80269.04,0.01,0.00227,0.0,0.24124]
[1777911868563,57.35,80240.12,0.01,0.00217,0.0,0.23115]
[1777911869568,57.35,80229.41,0.01,0.00213,0.0,0.22751]
[1777911874602,57.35,80233.07,0.01,0.00213,0.0,0.22762]
[1777911879644,57.35,80226.55,0.01,0.00211,0.0,0.22543]
[1777911884679,57.35,80213.51,0.01,0.00207,0.0,0.2211]
[1777911889714,57.35,80202.27,0.01,0.00203,0.0,0.21742]
[1777911894749,57.35,80207.02,0.01,0.00205,0.0,0.21897]
[1777911896772,57.35,80218.04,0.01,0.00208,0.0,0.22259]
[1777911901804,57.35,80228.37,0.01,0.00212,0.0,0.22604]
[1777911903816,57.35,80245.16,0.01,0.00218,0.0,0.23174]
[1777911907844,57.35,80255.19,0.01,0.00221,0.0,0.23521]
[1777911908851,57.35,80267.47,0.01,0.00226,0.0,0.23951]
[1777911913888,57.35,80275.41,0.01,0.00229,0.0,0.24233]
[1777911914896,57.35,80293.0,0.01,0.00235,0.0,0.24868]
[1777911919929,57.35,80300.95,0.01,0.00238,0.0,0.2516]
[1777911924963,57.35,80309.3,0.01,0.00241,0.0,0.2547]
[1777911925981,57.35,80297.75,0.01,0.00237,0.0,0.25042]
[1777911931006,57.35,80295.28,0.01,0.00235,0.0,0.24831]
[1777911934031,57.35,80281.98,0.01,0.0023,0.0,0.2435]
[1777911938057,57.35,80295.11,0.01,0.00235,0.0,0.24825]
[1777911943092,57.35,80284.84,0.01,0.00231,0.0,0.24453]
[1777911945105,57.35,80271.97,0.01,0.00226,0.0,0.23993]
[1777911948126,57.35,80260.79,0.01,0.00222,0.0,0.236]
[1777911949135,57.35,80251.12,0.01,0.00219,0.0,0.23265]
[1777911951149,57.35,80241.29,0.01,0.00215,0.0,0.22928]
[1777911955178,57.35,80227.89,0.01,0.00211,0.0,0.22476]
[1777911958201,57.35,80208.66,0.01,0.00204,0.0,0.21841]
[1777911963233,57.35,80214.57,0.01,0.00206,0.0,0.22035]
[1777911965248,57.35,80227.11,0.01,0.0021,0.0,0.2245]
[1777911969276,57.35,80239.39,0.01,0.00215,0.0,0.22864]
[1777911974312,57.35,80243.49,0.01,0.00216,0.0,0.23003]
[1777911979347,57.35,80239.61,0.01,0.00215,0.0,0.22871]
[1777911981369,57.35,80249.73,0.01,0.00218,0.0,0.23217]
[1777911983957,57.35,80240.14,0.01,0.00215,0.0,0.22889]
[1777911989426,57.35,80239.17,0.01,0.00215,0.0,0.22856]
[1777911992447,57.35,80232.08,0.01,0.00211,0.0,0.22505]
[1777911997482,57.35,80232.34,0.01,0.00211,0.0,0.22514]
[1777912002520,57.35,80230.56,0.01,0.00211,0.0,0.22454]
[1777912007553,57.35,80221.23,0.01,0.00207,0.0,0.22144]
[1777912011584,57.35,80207.26,0.01,0.00203,0.0,0.21687]
[1777912016622,57.35,80211.21,0.01,0.00204,0.0,0.21815]
[1777912020651,57.35,80221.4,0.01,0.00207,0.0,0.2215]
[1777912024251,57.35,80201.73,0.01,0.00201,0.0,0.21508]
[1777912025687,57.35,80191.96,0.01,0.00198,0.0,0.21196]
[1777912030723,57.35,80184.32,0.01,0.00195,0.0,0.20954]
[1777912035757,57.35,80175.34,0.01,0.00192,0.0,0.20673]
[1777912040793,57.35,80163.72,0.01,0.00189,0.0,0.20315]
[1777912045827,57.35,80163.57,0.01,0.00189,0.0,0.2031]
[1777912047841,57.35,80176.1,0.01,0.00193,0.0,0.20697]
[1777912051869,57.35,80169.55,0.01,0.0019,0.0,0.2039]
[1777912056904,57.35,80163.61,0.01,0.00188,0.0,0.20208]
[1777912061945,57.35,80159.95,0.01,0.00187,0.0,0.20097]
[1777912064961,57.35,80142.94,0.01,0.00181,0.0,0.19586]
[1777912067981,57.35,80127.76,0.01,0.00177,0.0,0.1914]
[1777912071002,57.35,80137.31,0.01,0.0018,0.0,0.1942]
[1777912074023,57.35,80147.42,0.01,0.00183,0.0,0.1972]
[1777912076036,57.35,80162.02,0.01,0.00187,0.0,0.2016]
[1777912081072,57.35,80165.68,0.01,0.00188,0.0,0.20272]
[1777912086107,57.35,80164.49,0.01,0.00188,0.0,0.20235]
[1777912091143,57.35,80167.95,0.01,0.00189,0.0,0.20341]
[1777912096178,57.35,80178.67,0.01,0.00192,0.0,0.20672]
[1777912101213,57.35,80167.96,0.01,0.00189,0.0,0.20341]
[1777912106248,57.35,80167.19,0.01,0.00189,0.0,0.20318]
[1777912111284,57.35,80160.16,0.01,0.00186,0.0,0.20001]
[1777912116331,57.35,80159.74,0.01,0.00186,0.0,0.19989]
[1777912121410,57.35,80162.47,0.01,0.00186,0.0,0.20071]
[1777912127398,57.35,80164.13,0.01,0.00187,0.0,0.20122]
[1777912128405,57.35,80182.75,0.01,0.00193,0.0,0.20695]
[1777912133440,57.35,80185.43,0.01,0.00194,0.0,0.20778]
[1777912138443,57.35,80187.07,0.01,0.00194,0.0,0.2083]
[1777912143515,57.35,80179.4,0.01,0.00192,0.0,0.20591]
[1777912145530,57.35,80196.86,0.01,0.00197,0.0,0.21138]
[1777912146537,57.35,80215.34,0.01,0.00203,0.0,0.21732]
[1777912151569,57.35,80220.53,0.01,0.00205,0.0,0.21902]
[1777912153822,57.35,80204.17,0.01,0.002,0.0,0.21372]
[1777912156284,57.35,80194.5,0.01,0.00197,0.0,0.21064]
[1777912158077,57.35,80208.12,0.01,0.00201,0.0,0.21499]
[1777912162648,57.35,80197.55,0.01,0.00198,0.0,0.2116]
[1777912167683,57.35,80196.12,0.01,0.00197,0.0,0.21115]
[1777912172720,57.35,80198.39,0.01,0.00197,0.0,0.21081]
[1777912177754,57.35,80210.76,0.01,0.00201,0.0,0.21476]
[1777912182790,57.35,80211.35,0.01,0.00201,0.0,0.21495]
[1777912187831,57.35,80213.02,0.01,0.00202,0.0,0.21549]
[1777912192882,57.35,80207.29,0.01,0.002,0.0,0.21364]
[1777912197911,57.35,80208.15,0.01,0.002,0.0,0.21392]
[1777912202947,57.35,80210.12,0.01,0.00201,0.0,0.21455]
[1777912206978,57.35,80185.68,0.01,0.00193,0.0,0.20681]
[1777912209999,57.35,80172.42,0.01,0.00189,0.0,0.20272]
[1777912215034,57.35,80172.57,0.01,0.00189,0.0,0.20276]
[1777912220069,57.35,80168.95,0.01,0.00188,0.0,0.20166]
[1777912225104,57.35,80165.37,0.01,0.00186,0.0,0.20057]
[1777912229132,57.35,80148.68,0.01,0.00181,0.0,0.19556]
[1777912230140,57.35,80138.0,0.01,0.00178,0.0,0.19242]
[1777912231146,57.35,80128.2,0.01,0.00174,0.0,0.18859]
[1777912236181,57.35,80114.84,0.01,0.00171,0.0,0.18479]
[1777912238195,57.35,80126.25,0.01,0.00174,0.0,0.18803]
[1777912243231,57.35,80131.34,0.01,0.00175,0.0,0.1895]
[1777912248265,57.35,80133.0,0.01,0.00176,0.0,0.18998]
[1777912251291,57.35,80150.68,0.01,0.00181,0.0,0.19515]
[1777912252297,57.35,80171.07,0.01,0.00187,0.0,0.20128]
[1777912253304,57.35,80182.02,0.01,0.00191,0.0,0.20463]
[1777912255315,57.35,80193.68,0.01,0.00194,0.0,0.20826]
[1777912259343,57.35,80203.57,0.01,0.00198,0.0,0.21138]
[1777912264381,57.35,80222.36,0.01,0.00204,0.0,0.21743]
[1777912269415,57.35,80214.87,0.01,0.00201,0.0,0.215]
[1777912273444,57.35,80204.93,0.01,0.00198,0.0,0.21182]
[1777912278481,57.35,80206.49,0.01,0.00198,0.0,0.21231]
[1777912282509,57.35,80216.58,0.01,0.00202,0.0,0.21555]
[1777912283520,57.35,80233.4,0.01,0.00207,0.0,0.22105]
[1777912288551,57.35,80230.34,0.01,0.00206,0.0,0.22004]
[1777912291572,57.35,80211.31,0.01,0.00199,0.0,0.21278]
[1777912296607,57.35,80205.81,0.01,0.00197,0.0,0.21103]
[1777912301642,57.35,80215.26,0.01,0.002,0.0,0.21405]
[1777912305675,57.35,80204.62,0.01,0.00197,0.0,0.21065]
[1777912306682,57.35,80189.51,0.01,0.00192,0.0,0.20591]
[1777912311717,57.35,80197.91,0.01,0.00195,0.0,0.20853]
[1777912316754,57.35,80203.96,0.01,0.00197,0.0,0.21044]
[1777912321787,57.35,80200.51,0.01,0.00196,0.0,0.20935]
[1777912324827,57.35,80210.16,0.01,0.00199,0.0,0.21241]
[1777912326406,57.35,80224.4,0.01,0.00203,0.0,0.217]
[1777912328855,57.35,80236.93,0.01,0.00208,0.0,0.22111]
[1777912333890,57.35,80218.57,0.01,0.00201,0.0,0.21511]
[1777912338925,57.35,80217.41,0.01,0.00201,0.0,0.21474]
[1777912343960,57.35,80217.89,0.01,0.00201,0.0,0.21489]
[1777912348996,57.35,80215.01,0.01,0.002,0.0,0.21397]
[1777912352018,57.35,80204.81,0.01,0.00196,0.0,0.20965]
[1777912357052,57.35,80206.49,0.01,0.00197,0.0,0.21018]
[1777912362087,57.35,80207.38,0.01,0.00197,0.0,0.21046]
[1777912367124,57.35,80207.98,0.01,0.00197,0.0,0.21065]
[1777912369135,57.35,80193.01,0.01,0.00192,0.0,0.20595]
[1777912374170,57.35,80193.35,0.01,0.00192,0.0,0.20606]
[1777912379206,57.35,80191.78,0.01,0.00192,0.0,0.20557]
[1777912383238,57.35,80175.05,0.01,0.00187,0.0,0.20044]
[1777912388273,57.35,80177.73,0.01,0.00187,0.0,0.20125]
[1777912393309,57.35,80178.26,0.01,0.00188,0.0,0.20141]
[1777912398344,57.35,80174.51,0.01,0.00186,0.0,0.20027]
[1777912401366,57.35,80163.57,0.01,0.00183,0.0,0.19698]
[1777912406402,57.35,80165.35,0.01,0.00184,0.0,0.19751]
[1777912407409,57.35,80178.33,0.01,0.00188,0.0,0.20143]
[1777912412443,57.35,80168.67,0.01,0.00184,0.0,0.19749]
[1777912417484,57.35,80163.92,0.01,0.00182,0.0,0.19607]
[1777912419498,57.35,80178.55,0.01,0.00187,0.0,0.20047]
[1777912424533,57.35,80197.18,0.01,0.00193,0.0,0.2062]
[1777912429568,57.35,80188.04,0.01,0.0019,0.0,0.20337]
[1777912434603,57.35,80186.21,0.01,0.00189,0.0,0.20281]
[1777912439639,57.35,80198.82,0.01,0.00193,0.0,0.20671]
[1777912444672,57.35,80196.59,0.01,0.00192,0.0,0.20602]
[1777912449708,57.35,80189.97,0.01,0.0019,0.0,0.20397]
[1777912454743,57.35,80197.32,0.01,0.00193,0.0,0.20624]
[1777912456757,57.35,80206.78,0.01,0.00196,0.0,0.20921]
[1777912461792,57.35,80202.29,0.01,0.00194,0.0,0.2078]
[1777912466828,57.35,80198.59,0.01,0.00193,0.0,0.20664]
[1777912469848,57.35,80210.77,0.01,0.00197,0.0,0.21047]
[1777912473876,57.35,80223.93,0.01,0.002,0.0,0.21359]
[1777912478911,57.35,80227.94,0.01,0.00202,0.0,0.21489]
[1777912483946,57.35,80228.52,0.01,0.00202,0.0,0.21507]
[1777912488982,57.35,80230.56,0.01,0.00202,0.0,0.21573]
[1777912494017,57.35,80219.91,0.01,0.00199,0.0,0.21231]
[1777912499052,57.35,80219.3,0.01,0.00199,0.0,0.21211]
[1777912501071,57.35,80232.74,0.01,0.00203,0.0,0.21644]
[1777912503086,57.35,80259.86,0.01,0.00212,0.0,0.22541]
[1777912504093,57.35,80269.58,0.01,0.00216,0.0,0.2287]
[1777912509131,57.35,80262.19,0.01,0.00213,0.0,0.22619]
[1777912512152,57.35,80246.71,0.01,0.00208,0.0,0.22102]
[1777912517794,57.35,80242.71,0.01,0.00206,0.0,0.2197]
[1777912522221,57.35,80233.21,0.01,0.00203,0.0,0.21659]
[1777912527865,57.35,80238.75,0.01,0.00205,0.0,0.2184]
[1777912532292,57.35,80228.25,0.01,0.00201,0.0,0.2139]
[1777912536320,57.35,80213.89,0.01,0.00196,0.0,0.20933]
[1777912537936,57.35,80223.63,0.01,0.00199,0.0,0.21242]
[1777912543372,57.35,80237.3,0.01,0.00204,0.0,0.21683]
[1777912548406,57.35,80232.27,0.01,0.00202,0.0,0.2152]
[1777912553447,57.35,80234.11,0.01,0.00203,0.0,0.21579]
[1777912554454,57.35,80243.99,0.01,0.00206,0.0,0.21902]
[1777912559490,57.35,80232.29,0.01,0.00202,0.0,0.21521]
[1777912561501,57.35,80217.98,0.01,0.00197,0.0,0.21062]
[1777912566537,57.35,80227.16,0.01,0.002,0.0,0.21355]
[1777912568564,57.35,80239.72,0.01,0.00204,0.0,0.21762]
[1777912573585,57.35,80235.65,0.01,0.00203,0.0,0.21629]
[1777912578624,57.35,80242.86,0.01,0.00206,0.0,0.21865]
[1777912582648,57.35,80264.98,0.01,0.00213,0.0,0.22601]
[1777912583656,57.35,80282.95,0.01,0.00219,0.0,0.23214]
[1777912585669,57.35,80293.4,0.01,0.00223,0.0,0.23578]
[1777912590704,57.35,80295.87,0.01,0.00224,0.0,0.23664]
[1777912595739,57.35,80292.37,0.01,0.00222,0.0,0.23425]
[1777912600774,57.35,80296.6,0.01,0.00223,0.0,0.23573]
[1777912605811,57.35,80302.4,0.01,0.00225,0.0,0.23777]
[1777912607824,57.35,80311.88,0.01,0.00229,0.0,0.24114]
[1777912610849,57.35,80294.32,0.01,0.00222,0.0,0.23493]
[1777912611851,57.35,80279.59,0.01,0.00217,0.0,0.22984]
[1777912612858,57.35,80263.63,0.01,0.00212,0.0,0.22443]
[1777912617895,57.35,80251.25,0.01,0.00207,0.0,0.2203]
[1777912622929,57.35,80257.94,0.01,0.0021,0.0,0.22252]
[1777912627964,57.35,80253.17,0.01,0.00208,0.0,0.22094]
[1777912632999,57.35,80252.43,0.01,0.00208,0.0,0.22069]
[1777912638034,57.35,80247.58,0.01,0.00206,0.0,0.2191]
[1777912643069,57.35,80243.01,0.01,0.00205,0.0,0.2176]
[1777912648718,57.35,80242.44,0.01,0.00204,0.0,0.21741]
[1777912651127,57.35,80235.04,0.01,0.00201,0.0,0.21392]
[1777912656166,57.35,80235.36,0.01,0.00201,0.0,0.21402]
[1777912658791,57.35,80225.42,0.01,0.00198,0.0,0.21084]
[1777912662204,57.35,80235.82,0.01,0.00201,0.0,0.21417]
[1777912663211,57.35,80248.36,0.01,0.00205,0.0,0.21825]
[1777912665226,57.35,80262.58,0.01,0.0021,0.0,0.22295]
[1777912670259,57.35,80262.81,0.01,0.0021,0.0,0.22303]
[1777912675295,57.35,80270.48,0.01,0.00213,0.0,0.2256]
[1777912680330,57.35,80278.49,0.01,0.00216,0.0,0.22832]
[1777912682034,57.35,80247.64,0.01,0.00205,0.0,0.21801]
[1777912683354,57.35,80216.72,0.01,0.00195,0.0,0.20809]
[1777912689019,57.35,80214.2,0.01,0.00194,0.0,0.2073]
[1777912690434,57.35,80200.71,0.01,0.0019,0.0,0.20311]
[1777912691426,57.35,80210.64,0.01,0.00193,0.0,0.20619]
[1777912696462,57.35,80224.05,0.01,0.00197,0.0,0.21041]
[1777912697471,57.35,80234.59,0.01,0.00201,0.0,0.21378]
[1777912701498,57.35,80248.38,0.01,0.00205,0.0,0.21826]
[1777912704519,57.35,80231.86,0.01,0.002,0.0,0.2129]
[1777912707540,57.35,80219.29,0.01,0.00196,0.0,0.2089]
[1777912712575,57.35,80225.84,0.01,0.00197,0.0,0.20991]
[1777912717610,57.35,80213.69,0.01,0.00193,0.0,0.20609]
[1777912722645,57.35,80223.94,0.01,0.00196,0.0,0.20931]
[1777912727681,57.35,80228.85,0.01,0.00198,0.0,0.21086]
[1777912732716,57.35,80233.09,0.01,0.00199,0.0,0.21221]
[1777912737752,57.35,80225.52,0.01,0.00197,0.0,0.20981]
[1777912742785,57.35,80230.62,0.01,0.00198,0.0,0.21143]
[1777912747820,57.35,80247.32,0.01,0.00204,0.0,0.21681]
[1777912752874,57.35,80246.74,0.01,0.00204,0.0,0.21662]
[1777912755895,57.35,80235.03,0.01,0.002,0.0,0.21284]
[1777912760931,57.35,80236.93,0.01,0.00201,0.0,0.21345]
[1777912765966,57.35,80235.18,0.01,0.002,0.0,0.21288]
[1777912771001,57.35,80248.57,0.01,0.00203,0.0,0.21612]
[1777912774022,57.35,80233.69,0.01,0.00198,0.0,0.21133]
[1777912777046,57.35,80246.04,0.01,0.00203,0.0,0.2153]
[1777912782080,57.35,80263.85,0.01,0.00209,0.0,0.22114]
[1777912783087,57.35,80274.38,0.01,0.00212,0.0,0.22466]
[1777912788121,57.35,80277.09,0.01,0.00213,0.0,0.22557]
[1777912793156,57.35,80270.97,0.01,0.00211,0.0,0.22351]
[1777912796177,57.35,80258.69,0.01,0.00207,0.0,0.21943]
[1777912800205,57.35,80245.0,0.01,0.00202,0.0,0.21496]
[1777912803226,57.35,80255.93,0.01,0.00206,0.0,0.21853]
[1777912808271,57.35,80255.58,0.01,0.00206,0.0,0.21841]
[1777912812290,57.35,80265.69,0.01,0.00209,0.0,0.22175]
[1777912817324,57.35,80272.1,0.01,0.00211,0.0,0.22389]
[1777912819934,57.35,80256.91,0.01,0.00206,0.0,0.21885]
[1777912825380,57.35,80255.04,0.01,0.00206,0.0,0.21823]
[1777912826710,57.35,80267.68,0.01,0.0021,0.0,0.22241]
[1777912828404,57.35,80281.55,0.01,0.00215,0.0,0.22708]
[1777912833437,57.35,80292.78,0.01,0.00218,0.0,0.22977]
[1777912838473,57.35,80284.77,0.01,0.00215,0.0,0.22703]
[1777912843509,57.35,80280.73,0.01,0.00213,0.0,0.22567]
[1777912846530,57.35,80271.0,0.01,0.0021,0.0,0.2224]
[1777912850146,57.35,80253.37,0.01,0.00204,0.0,0.21659]
[1777912854586,57.35,80243.25,0.01,0.00201,0.0,0.21331]
[1777912860216,57.35,80246.15,0.01,0.00202,0.0,0.21424]
[1777912865664,57.35,80250.08,0.01,0.00203,0.0,0.21552]
[1777912871089,57.35,80254.34,0.01,0.00204,0.0,0.2169]
[1777912875737,57.35,80268.24,0.01,0.00209,0.0,0.22148]
[1777912880774,57.35,80261.87,0.01,0.00207,0.0,0.21937]
[1777912885811,57.35,80267.94,0.01,0.00209,0.0,0.22138]
[1777912887149,57.35,80255.01,0.01,0.00205,0.0,0.21712]
[1777912889837,57.35,80242.25,0.01,0.002,0.0,0.21299]
[1777912891851,57.35,80233.5,0.01,0.00196,0.0,0.20912]
[1777912892859,57.35,80223.1,0.01,0.00193,0.0,0.20586]
[1777912897894,57.35,80225.03,0.01,0.00194,0.0,0.20646]
[1777912902929,57.35,80228.84,0.01,0.00195,0.0,0.20766]
[1777912907966,57.35,80225.58,0.01,0.00194,0.0,0.20663]
[1777912913003,57.35,80220.89,0.01,0.00192,0.0,0.20517]
[1777912918034,57.35,80223.26,0.01,0.00193,0.0,0.20591]
[1777912922063,57.35,80235.48,0.01,0.00197,0.0,0.20975]
[1777912927098,57.35,80243.93,0.01,0.002,0.0,0.21245]
[1777912932134,57.35,80243.46,0.01,0.002,0.0,0.21229]
[1777912937170,57.35,80233.37,0.01,0.00196,0.0,0.20908]
[1777912939184,57.35,80222.84,0.01,0.00193,0.0,0.20578]
[1777912944219,57.35,80236.45,0.01,0.00197,0.0,0.21006]
[1777912949254,57.35,80240.02,0.01,0.00199,0.0,0.21119]
[1777912952275,57.35,80254.2,0.01,0.00202,0.0,0.21467]
[1777912957310,57.35,80255.43,0.01,0.00203,0.0,0.21506]
[1777912962344,57.35,80250.32,0.01,0.00201,0.0,0.21341]
[1777912967380,57.35,80256.26,0.01,0.00203,0.0,0.21533]
[1777912972415,57.35,80260.28,0.01,0.00204,0.0,0.21664]
[1777912974429,57.35,80241.88,0.01,0.00198,0.0,0.21071]
[1777912981085,57.35,80244.45,0.01,0.00199,0.0,0.21153]
[1777912986513,57.35,80246.17,0.01,0.002,0.0,0.21208]
[1777912991549,57.35,80250.41,0.01,0.00201,0.0,0.21344]
[1777912996584,57.35,80249.11,0.01,0.00201,0.0,0.21302]
[1777913001619,57.35,80251.68,0.01,0.00201,0.0,0.21385]
[1777913006653,57.35,80252.7,0.01,0.00202,0.0,0.21418]
[1777913008676,57.35,80262.29,0.01,0.00205,0.0,0.2173]
[1777913012704,57.35,80278.93,0.01,0.0021,0.0,0.22168]
[1777913017741,57.35,80284.6,0.01,0.00212,0.0,0.22357]
[1777913018747,57.35,80271.77,0.01,0.00207,0.0,0.21931]
[1777913023782,57.35,80270.92,0.01,0.00207,0.0,0.21903]
[1777913028816,57.35,80265.46,0.01,0.00205,0.0,0.21723]
[1777913033855,57.35,80264.38,0.01,0.00205,0.0,0.21688]
[1777913039447,57.35,80262.29,0.01,0.00204,0.0,0.2162]
[1777913044930,57.35,80274.72,0.01,0.00208,0.0,0.22028]
[1777913049965,57.35,80274.11,0.01,0.00208,0.0,0.22008]
[1777913054999,57.35,80284.5,0.01,0.00211,0.0,0.22354]
[1777913060036,57.35,80284.44,0.01,0.00211,0.0,0.22352]
[1777913065072,57.35,80286.4,0.01,0.00212,0.0,0.22418]
[1777913066083,57.35,80296.21,0.01,0.00216,0.0,0.2275]
[1777913068094,57.35,80309.93,0.01,0.0022,0.0,0.23221]
[1777913073133,57.35,80313.25,0.01,0.00221,0.0,0.2322]
[1777913078168,57.35,80312.04,0.01,0.0022,0.0,0.23178]
[1777913080187,57.35,80295.16,0.01,0.00214,0.0,0.226]
[1777913084210,57.35,80279.77,0.01,0.00209,0.0,0.22084]
[1777913089244,57.35,80271.88,0.01,0.00206,0.0,0.21823]
[1777913094279,57.35,80274.97,0.01,0.00207,0.0,0.21925]
[1777913097302,57.35,80262.95,0.01,0.00203,0.0,0.21531]
[1777913098309,57.35,80246.63,0.01,0.00198,0.0,0.21007]
[1777913103345,57.35,80239.31,0.01,0.00195,0.0,0.20775]
[1777913107374,57.35,80226.45,0.01,0.00191,0.0,0.20374]
[1777913109389,57.35,80212.33,0.01,0.00187,0.0,0.19941]
[1777913112408,57.35,80224.44,0.01,0.00191,0.0,0.20312]
[1777913117445,57.35,80210.56,0.01,0.00186,0.0,0.19887]
[1777913122479,57.35,80202.82,0.01,0.00184,0.0,0.19654]
[1777913124493,57.35,80212.95,0.01,0.00187,0.0,0.1996]
[1777913127520,57.35,80240.53,0.01,0.00196,0.0,0.20814]
[1777913132556,57.35,80243.57,0.01,0.00196,0.0,0.20803]
[1777913135579,57.35,80230.23,0.01,0.00191,0.0,0.20386]
[1777913140613,57.35,80225.94,0.01,0.0019,0.0,0.20253]
[1777913142628,57.35,80240.28,0.01,0.00195,0.0,0.20699]
[1777913147662,57.35,80243.97,0.01,0.00196,0.0,0.20815]
[1777913152284,57.35,80232.67,0.01,0.00192,0.0,0.20462]
[1777913157733,57.35,80231.66,0.01,0.00192,0.0,0.2043]
[1777913162768,57.35,80238.85,0.01,0.00194,0.0,0.20654]
[1777913167805,57.35,80226.81,0.01,0.0019,0.0,0.2028]
[1777913168820,57.35,80214.26,0.01,0.00186,0.0,0.19896]
[1777913173849,57.35,80221.75,0.01,0.00189,0.0,0.20125]
[1777913178882,57.35,80231.06,0.01,0.00192,0.0,0.20412]
[1777913183917,57.35,80226.34,0.01,0.0019,0.0,0.20266]
[1777913188953,57.35,80221.94,0.01,0.00189,0.0,0.2013]
[1777913193987,57.35,80230.61,0.01,0.00191,0.0,0.20293]
[1777913199023,57.35,80232.95,0.01,0.00191,0.0,0.20365]
[1777913201036,57.35,80242.85,0.01,0.00194,0.0,0.20674]
[1777913206071,57.35,80243.67,0.01,0.00195,0.0,0.20699]
[1777913211106,57.35,80251.73,0.01,0.00197,0.0,0.20954]
[1777913216141,57.35,80258.76,0.01,0.002,0.0,0.21178]
[1777913221175,57.35,80260.7,0.01,0.002,0.0,0.2124]
[1777913226211,57.35,80261.8,0.01,0.00201,0.0,0.21276]
[1777913231249,57.35,80261.64,0.01,0.00201,0.0,0.2127]
[1777913236284,57.35,80257.73,0.01,0.00199,0.0,0.21145]
[1777913241320,57.35,80263.09,0.01,0.00201,0.0,0.21317]
[1777913246354,57.35,80258.21,0.01,0.002,0.0,0.2116]
[1777913251389,57.35,80255.96,0.01,0.00198,0.0,0.2098]
[1777913254410,57.35,80245.98,0.01,0.00195,0.0,0.20665]
[1777913259444,57.35,80244.57,0.01,0.00194,0.0,0.20621]
[1777913264480,57.35,80252.32,0.01,0.00197,0.0,0.20865]
[1777913269515,57.35,80251.62,0.01,0.00196,0.0,0.20843]
[1777913274550,57.35,80249.42,0.01,0.00196,0.0,0.20773]
[1777913279585,57.35,80255.88,0.01,0.00198,0.0,0.20978]
[1777913284621,57.35,80253.7,0.01,0.00197,0.0,0.20909]
[1777913286635,57.35,80271.46,0.01,0.00203,0.0,0.21478]
[1777913290663,57.35,80281.4,0.01,0.00206,0.0,0.21803]
[1777913292681,57.35,80290.95,0.01,0.0021,0.0,0.22119]
[1777913297712,57.35,80289.45,0.01,0.00209,0.0,0.22069]
[1777913302747,57.35,80287.51,0.01,0.00208,0.0,0.22005]
[1777913305767,57.35,80277.81,0.01,0.00205,0.0,0.21685]
[1777913308789,57.35,80247.15,0.01,0.00195,0.0,0.20702]
[1777913309796,57.35,80234.79,0.01,0.00191,0.0,0.20317]
[1777913314838,57.35,80234.85,0.01,0.0019,0.0,0.20214]
[1777913319868,57.35,80235.43,0.01,0.0019,0.0,0.20231]
[1777913324903,57.35,80227.69,0.01,0.00188,0.0,0.19994]
[1777913329939,57.35,80227.15,0.01,0.00188,0.0,0.19978]
[1777913334974,57.35,80224.61,0.01,0.00187,0.0,0.199]
[1777913340021,57.35,80227.83,0.01,0.00188,0.0,0.19998]
[1777913343617,57.35,80237.99,0.01,0.00191,0.0,0.2031]
[1777913349073,57.35,80225.88,0.01,0.00187,0.0,0.19939]
[1777913350093,57.35,80214.15,0.01,0.00184,0.0,0.19585]
[1777913353687,57.35,80202.02,0.01,0.0018,0.0,0.19225]
[1777913357129,57.35,80191.16,0.01,0.00177,0.0,0.18907]
[1777913360154,57.35,80176.4,0.01,0.00172,0.0,0.18482]
[1777913365186,57.35,80175.11,0.01,0.00172,0.0,0.18446]
[1777913370220,57.35,80175.5,0.01,0.00172,0.0,0.18457]
[1777913375254,57.35,80173.04,0.01,0.0017,0.0,0.1829]
[1777913380290,57.35,80171.61,0.01,0.0017,0.0,0.1825]
[1777913385326,57.35,80173.5,0.01,0.00171,0.0,0.18303]
[1777913390361,57.35,80169.19,0.01,0.00169,0.0,0.18181]
[1777913395395,57.35,80164.39,0.01,0.00168,0.0,0.18047]
[1777913399425,57.35,80176.99,0.01,0.00172,0.0,0.18402]
[1777913402444,57.35,80193.18,0.01,0.00176,0.0,0.18866]
[1777913407479,57.35,80182.51,0.01,0.00173,0.0,0.18559]
[1777913412516,57.35,80181.29,0.01,0.00173,0.0,0.18524]
[1777913413524,57.35,80171.03,0.01,0.0017,0.0,0.18233]
[1777913418556,57.35,80175.48,0.01,0.00171,0.0,0.18359]
[1777913420570,57.35,80166.13,0.01,0.00168,0.0,0.18096]
[1777913421577,57.35,80175.51,0.01,0.00171,0.0,0.1836]
[1777913423592,57.35,80187.54,0.01,0.00175,0.0,0.18703]
[1777913428626,57.35,80191.28,0.01,0.00176,0.0,0.18811]
[1777913433660,57.35,80184.04,0.01,0.00173,0.0,0.18505]
[1777913438706,57.35,80198.03,0.01,0.00177,0.0,0.18907]
[1777913443734,57.35,80190.48,0.01,0.00175,0.0,0.18689]
[1777913446756,57.35,80173.37,0.01,0.0017,0.0,0.18202]
[1777913451789,57.35,80165.31,0.01,0.00167,0.0,0.17977]
[1777913456824,57.35,80162.74,0.01,0.00167,0.0,0.17906]
[1777913461868,57.35,80167.75,0.01,0.00168,0.0,0.18045]
[1777913462876,57.35,80158.1,0.01,0.00165,0.0,0.17777]
[1777913467910,57.35,80158.09,0.01,0.00165,0.0,0.17777]
[1777913471945,57.35,80147.11,0.01,0.00162,0.0,0.17477]
[1777913476979,57.35,80135.23,0.01,0.00159,0.0,0.17157]
[1777913480008,57.35,80124.22,0.01,0.00156,0.0,0.16866]
[1777913483025,57.35,80114.68,0.01,0.00154,0.0,0.16616]
[1777913485049,57.35,80092.14,0.01,0.00148,0.0,0.1604]
[1777913486048,57.35,80073.26,0.01,0.00143,0.0,0.15572]
[1777913488061,57.35,80083.99,0.01,0.00146,0.0,0.15837]
[1777913493098,57.35,80091.41,0.01,0.00147,0.0,0.15935]
[1777913498133,57.35,80105.4,0.01,0.0015,0.0,0.16288]
[1777913503175,57.35,80124.36,0.01,0.00155,0.0,0.16779]
[1777913508215,57.35,80128.42,0.01,0.00156,0.0,0.16885]
[1777913513250,57.35,80134.93,0.01,0.00158,0.0,0.17057]
[1777913518285,57.35,80150.99,0.01,0.00163,0.0,0.17489]
[1777913523321,57.35,80163.79,0.01,0.00166,0.0,0.17839]
[1777913527352,57.35,80151.32,0.01,0.00163,0.0,0.17498]
[1777913530370,57.35,80140.49,0.01,0.0016,0.0,0.17206]
[1777913535405,57.35,80133.0,0.01,0.00158,0.0,0.17006]
[1777913539433,57.35,80146.74,0.01,0.00161,0.0,0.17374]
[1777913545034,57.35,80144.03,0.01,0.00161,0.0,0.17301]
[1777913550510,57.35,80142.32,0.01,0.0016,0.0,0.17255]
[1777913555545,57.35,80140.55,0.01,0.00159,0.0,0.17115]
[1777913558566,57.35,80151.1,0.01,0.00162,0.0,0.17398]
[1777913561587,57.35,80160.64,0.01,0.00164,0.0,0.17658]
[1777913562594,57.35,80170.32,0.01,0.00167,0.0,0.17925]
[1777913567653,57.35,80119.79,0.01,0.00153,0.0,0.16569]
[1777913572665,57.35,80122.3,0.01,0.00154,0.0,0.16634]
[1777913576694,57.35,80133.34,0.01,0.00157,0.0,0.16924]
[1777913581729,57.35,80135.47,0.01,0.00157,0.0,0.1698]
[1777913585756,57.35,80124.75,0.01,0.00155,0.0,0.16698]
[1777913590792,57.35,80132.81,0.01,0.00157,0.0,0.1691]
[1777913592805,57.35,80113.14,0.01,0.00152,0.0,0.16398]
[1777913594820,57.35,80101.86,0.01,0.00149,0.0,0.1611]
[1777913599855,57.35,80099.39,0.01,0.00148,0.0,0.16048]
[1777913604889,57.35,80102.33,0.01,0.00149,0.0,0.16122]
[1777913609925,57.35,80082.51,0.01,0.00144,0.0,0.15628]
[1777913614959,57.35,80084.64,0.01,0.00144,0.0,0.15594]
[1777913619994,57.35,80082.09,0.01,0.00143,0.0,0.15532]
[1777913625029,57.35,80080.86,0.01,0.00143,0.0,0.15502]
[1777913630064,57.35,80076.47,0.01,0.00142,0.0,0.15395]
[1777913635101,57.35,80063.6,0.01,0.00139,0.0,0.15085]
[1777913638120,57.35,80051.49,0.01,0.00136,0.0,0.14798]
[1777913643155,57.35,80049.98,0.01,0.00135,0.0,0.14763]
[1777913645169,57.35,80037.71,0.01,0.00132,0.0,0.14478]
[1777913650205,57.35,80032.43,0.01,0.00131,0.0,0.14357]
[1777913654232,57.35,80044.48,0.01,0.00134,0.0,0.14635]
[1777913658260,57.35,80053.97,0.01,0.00136,0.0,0.14857]
[1777913663294,57.35,80055.28,0.01,0.00137,0.0,0.14887]
[1777913668331,57.35,80057.75,0.01,0.00137,0.0,0.14946]
[1777913672358,57.35,80044.43,0.01,0.00133,0.0,0.14552]
[1777913677395,57.35,80055.86,0.01,0.00136,0.0,0.14819]
[1777913682430,57.35,80043.52,0.01,0.00133,0.0,0.14531]
[1777913687478,57.35,80037.43,0.01,0.00132,0.0,0.14391]
[1777913692523,57.35,80038.76,0.01,0.00132,0.0,0.14421]
[1777913697558,57.35,80047.26,0.01,0.00134,0.0,0.14618]
[1777913701592,57.35,80056.68,0.01,0.00136,0.0,0.14838]
[1777913706624,57.35,80051.31,0.01,0.00135,0.0,0.14712]
[1777913711657,57.35,80044.25,0.01,0.00133,0.0,0.14548]
[1777913716692,57.35,80041.54,0.01,0.00133,0.0,0.14485]
[1777913721729,57.35,80036.89,0.01,0.00132,0.0,0.14379]
[1777913726765,57.35,80039.35,0.01,0.00132,0.0,0.14435]
[1777913731815,57.35,80046.1,0.01,0.00133,0.0,0.1451]
[1777913734840,57.35,80056.01,0.01,0.00135,0.0,0.1474]
[1777913739874,57.35,80056.65,0.01,0.00135,0.0,0.14755]
[1777913744910,57.35,80049.38,0.01,0.00134,0.0,0.14585]
[1777913749947,57.35,80036.56,0.01,0.00131,0.0,0.14291]
[1777913753973,57.35,80027.11,0.01,0.00129,0.0,0.14077]
[1777913759011,57.35,80020.36,0.01,0.00127,0.0,0.13926]
[1777913764049,57.35,80024.7,0.01,0.00128,0.0,0.14023]
[1777913769084,57.35,80017.41,0.01,0.00127,0.0,0.13861]
[1777913774119,57.35,80018.04,0.01,0.00127,0.0,0.13875]
[1777913779154,57.35,80013.67,0.01,0.00126,0.0,0.13778]
[1777913784189,57.35,80008.31,0.01,0.00125,0.0,0.1366]
[1777913789224,57.35,80013.05,0.01,0.00126,0.0,0.13764]
[1777913794259,57.35,80016.55,0.01,0.00126,0.0,0.13764]
[1777913799295,57.35,80012.76,0.01,0.00125,0.0,0.1368]
[1777913802317,57.35,79996.4,0.01,0.00121,0.0,0.13326]
[1777913806343,57.35,80006.8,0.01,0.00124,0.0,0.1355]
[1777913811379,57.35,80000.89,0.01,0.00122,0.0,0.13422]
[1777913812385,57.35,79991.41,0.01,0.0012,0.0,0.13219]
[1777913817420,57.35,79987.06,0.01,0.00119,0.0,0.13127]
[1777913819435,57.35,79996.45,0.01,0.00121,0.0,0.13327]
[1777913824469,57.35,79989.92,0.01,0.0012,0.0,0.13188]
[1777913829506,57.35,79987.89,0.01,0.0012,0.0,0.13145]
[1777913835548,57.35,79982.52,0.01,0.00118,0.0,0.13031]
[1777913840584,57.35,79982.43,0.01,0.00118,0.0,0.1303]
[1777913845618,57.35,79981.11,0.01,0.00118,0.0,0.13002]
[1777913850652,57.35,79978.63,0.01,0.00118,0.0,0.1295]
[1777913855688,57.35,79974.84,0.01,0.00116,0.0,0.12798]
[1777913857220,57.35,79987.83,0.01,0.00119,0.0,0.13069]
[1777913862737,57.35,79983.96,0.01,0.00118,0.0,0.12987]
[1777913867773,57.35,79980.93,0.01,0.00117,0.0,0.12924]
[1777913872808,57.35,79977.9,0.01,0.00117,0.0,0.12861]
[1777913877844,57.35,79977.32,0.01,0.00117,0.0,0.12849]
[1777913882884,57.35,79975.94,0.01,0.00116,0.0,0.1282]
[1777913885931,57.35,79945.66,0.01,0.0011,0.0,0.12207]
[1777913890967,57.35,79947.62,0.01,0.00111,0.0,0.12246]
[1777913896001,57.35,79947.96,0.01,0.00111,0.0,0.12252]
[1777913901036,57.35,79945.17,0.01,0.0011,0.0,0.12197]
[1777913903050,57.35,79934.6,0.01,0.00108,0.0,0.11989]
[1777913908085,57.35,79934.05,0.01,0.00108,0.0,0.11979]
[1777913910100,57.35,79946.01,0.01,0.0011,0.0,0.12214]
[1777913915133,57.35,79943.12,0.01,0.00109,0.0,0.12086]
[1777913920169,57.35,79941.08,0.01,0.00109,0.0,0.12046]
[1777913925203,57.35,79948.92,0.01,0.0011,0.0,0.12201]
[1777913930238,57.35,79947.88,0.01,0.0011,0.0,0.1218]
[1777913935274,57.35,79944.07,0.01,0.00109,0.0,0.12105]
[1777913940309,57.35,79948.38,0.01,0.0011,0.0,0.1219]
[1777913945344,57.35,79950.51,0.01,0.00111,0.0,0.12232]
[1777913950379,57.35,79947.89,0.01,0.0011,0.0,0.1218]
[1777913954415,57.35,79959.84,0.01,0.00113,0.0,0.12419]
[1777913955421,57.35,79969.69,0.01,0.00114,0.0,0.12619]
[1777913959447,57.35,79980.16,0.01,0.00117,0.0,0.12834]
[1777913964484,57.35,79980.79,0.01,0.00117,0.0,0.12847]
[1777913969517,57.35,79985.36,0.01,0.00118,0.0,0.12942]
[1777913972539,57.35,80000.71,0.01,0.0012,0.0,0.13191]
[1777913977574,57.35,80010.4,0.01,0.00122,0.0,0.13398]
[1777913982609,57.35,80011.29,0.01,0.00122,0.0,0.13418]
[1777913987642,57.35,80008.67,0.01,0.00122,0.0,0.13361]
[1777913992679,57.35,80005.48,0.01,0.00121,0.0,0.13293]
[1777913998232,57.35,79989.87,0.01,0.00118,0.0,0.12962]
[1777914002750,57.35,80004.88,0.01,0.00121,0.0,0.1328]
[1777914008305,57.35,80015.84,0.01,0.00123,0.0,0.13516]
[1777914013829,57.35,80008.29,0.01,0.00122,0.0,0.13353]
[1777914016851,57.35,79998.87,0.01,0.0012,0.0,0.13152]
[1777914021886,57.35,79999.23,0.01,0.0012,0.0,0.1316]
[1777914024905,57.35,80009.43,0.01,0.00122,0.0,0.13378]
[1777914029953,57.35,80004.71,0.01,0.00121,0.0,0.13276]
[1777914032974,57.35,79998.97,0.01,0.00119,0.0,0.13079]
[1777914038516,57.35,80000.07,0.01,0.00119,0.0,0.13102]
[1777914044053,57.35,80003.36,0.01,0.0012,0.0,0.13172]
[1777914048586,57.35,80013.65,0.01,0.00122,0.0,0.13392]
[1777914054123,57.35,80021.05,0.01,0.00124,0.0,0.13552]
[1777914059163,57.35,80021.89,0.01,0.00124,0.0,0.13571]
[1777914064197,57.35,80013.19,0.01,0.00122,0.0,0.13382]
[1777914069233,57.35,80015.75,0.01,0.00123,0.0,0.13437]
[1777914074268,57.35,80019.23,0.01,0.00123,0.0,0.13513]
[1777914079303,57.35,80021.24,0.01,0.00124,0.0,0.13557]
[1777914084338,57.35,80022.78,0.01,0.00124,0.0,0.1359]
[1777914089372,57.35,80022.02,0.01,0.00124,0.0,0.13574]
[1777914094409,57.35,80020.22,0.01,0.00123,0.0,0.13458]
[1777914096422,57.35,80002.97,0.01,0.00119,0.0,0.13089]
[1777914098520,57.35,80042.34,0.01,0.00128,0.0,0.13944]
[1777914099467,57.35,80065.99,0.01,0.00133,0.0,0.14481]
[1777914101483,57.35,80099.55,0.01,0.00141,0.0,0.15275]
[1777914105511,57.35,80083.32,0.01,0.00137,0.0,0.14887]
[1777914106516,57.35,80071.69,0.01,0.00134,0.0,0.14614]
[1777914111551,57.35,80066.7,0.01,0.00133,0.0,0.14498]
[1777914115580,57.35,80048.47,0.01,0.00129,0.0,0.14082]
[1777914120617,57.35,80059.47,0.01,0.00132,0.0,0.14332]
[1777914122629,57.35,80077.32,0.01,0.00136,0.0,0.14745]
[1777914125651,57.35,80098.92,0.01,0.00141,0.0,0.1526]
[1777914127665,57.35,80117.08,0.01,0.00145,0.0,0.15705]
[1777914132699,57.35,80128.74,0.01,0.00148,0.0,0.15997]
[1777914136728,57.35,80110.9,0.01,0.00144,0.0,0.15552]
[1777914139749,57.35,80123.63,0.01,0.00147,0.0,0.15868]
[1777914144785,57.35,80124.93,0.01,0.00147,0.0,0.15901]
[1777914149821,57.35,80120.67,0.01,0.00146,0.0,0.15794]
[1777914154856,57.35,80123.2,0.01,0.00146,0.0,0.1577]
[1777914159381,57.35,80113.12,0.01,0.00144,0.0,0.15521]
[1777914163924,57.35,80097.65,0.01,0.0014,0.0,0.15145]
[1777914166940,57.35,80107.53,0.01,0.00142,0.0,0.15384]
[1777914171975,57.35,80108.45,0.01,0.00142,0.0,0.15406]
[1777914172982,57.35,80120.34,0.01,0.00145,0.0,0.15699]
[1777914173989,57.35,80130.17,0.01,0.00148,0.0,0.15945]
[1777914176003,57.35,80139.69,0.01,0.0015,0.0,0.16186]
[1777914181038,57.35,80144.27,0.01,0.00151,0.0,0.16303]
[1777914185070,57.35,80134.81,0.01,0.00149,0.0,0.16062]
[1777914189593,57.35,80154.37,0.01,0.00154,0.0,0.16564]
[1777914191113,57.35,80172.09,0.01,0.00159,0.0,0.17031]
[1777914196147,57.35,80190.56,0.01,0.00164,0.0,0.1753]
[1777914197153,57.35,80192.86,0.01,0.00165,0.0,0.17593]
[1777914199668,57.35,80202.56,0.01,0.00167,0.0,0.17861]
[1777914202188,57.35,80189.42,0.01,0.00164,0.0,0.17498]
[1777914207223,57.35,80192.96,0.01,0.00165,0.0,0.17595]
[1777914209742,57.35,80204.8,0.01,0.00168,0.0,0.17923]
[1777914215283,57.35,80203.26,0.01,0.00167,0.0,0.17784]
[1777914220318,57.35,80198.24,0.01,0.00165,0.0,0.17645]
[1777914223340,57.35,80188.93,0.01,0.00163,0.0,0.17391]
[1777914228377,57.35,80195.94,0.01,0.00165,0.0,0.17582]
[1777914233412,57.35,80202.29,0.01,0.00166,0.0,0.17757]
[1777914238447,57.35,80210.85,0.01,0.00169,0.0,0.17995]
[1777914242475,57.35,80201.14,0.01,0.00166,0.0,0.17725]
[1777914247511,57.35,80206.9,0.01,0.00168,0.0,0.17885]
[1777914252545,57.35,80207.42,0.01,0.00168,0.0,0.17899]
[1777914257582,57.35,80209.87,0.01,0.00169,0.0,0.17968]
[1777914262621,57.35,80206.49,0.01,0.00168,0.0,0.17873]
[1777914265638,57.35,80194.79,0.01,0.00164,0.0,0.1755]
[1777914268659,57.35,80184.47,0.01,0.00161,0.0,0.1727]
[1777914270673,57.35,80173.97,0.01,0.00159,0.0,0.16988]
[1777914272687,57.35,80162.93,0.01,0.00155,0.0,0.16605]
[1777914277721,57.35,80160.02,0.01,0.00154,0.0,0.1653]
[1777914282757,57.35,80159.91,0.01,0.00154,0.0,0.16527]
[1777914285779,57.35,80149.57,0.01,0.00151,0.0,0.1626]
[1777914288825,57.35,80165.95,0.01,0.00156,0.0,0.16684]
[1777914289826,57.35,80176.75,0.01,0.00158,0.0,0.16969]
[1777914294857,57.35,80181.77,0.01,0.0016,0.0,0.17103]
[1777914298885,57.35,80200.42,0.01,0.00165,0.0,0.1761]
[1777914303919,57.35,80202.66,0.01,0.00166,0.0,0.17671]
[1777914308955,57.35,80194.22,0.01,0.00163,0.0,0.1744]
[1777914313990,57.35,80192.06,0.01,0.00163,0.0,0.17381]
[1777914318020,57.35,80182.69,0.01,0.0016,0.0,0.17128]
[1777914323052,57.35,80190.1,0.01,0.00162,0.0,0.17328]
[1777914327081,57.35,80204.6,0.01,0.00166,0.0,0.17725]
[1777914330607,57.35,80222.3,0.01,0.00171,0.0,0.1822]
[1777914336178,57.35,80220.74,0.01,0.0017,0.0,0.18078]
[1777914341213,57.35,80215.09,0.01,0.00168,0.0,0.1792]
[1777914343228,57.35,80203.99,0.01,0.00165,0.0,0.17612]
[1777914348263,57.35,80201.84,0.01,0.00164,0.0,0.17553]
[1777914353297,57.35,80211.07,0.01,0.00167,0.0,0.17808]
[1777914358331,57.35,80206.99,0.01,0.00166,0.0,0.17695]
[1777914363367,57.35,80209.83,0.01,0.00167,0.0,0.17773]
[1777914368401,57.35,80217.09,0.01,0.00169,0.0,0.17976]
[1777914373440,57.35,80213.17,0.01,0.00168,0.0,0.17866]
[1777914378472,57.35,80210.06,0.01,0.00167,0.0,0.1778]
[1777914383507,57.35,80209.67,0.01,0.00167,0.0,0.17769]
[1777914388542,57.35,80209.65,0.01,0.00167,0.0,0.17768]
[1777914393577,57.35,80209.74,0.01,0.00166,0.0,0.17675]
[1777914396599,57.35,80226.77,0.01,0.00171,0.0,0.1815]
[1777914401634,57.35,80213.75,0.01,0.00167,0.0,0.17786]
[1777914406668,57.35,80211.86,0.01,0.00166,0.0,0.17733]
[1777914410700,57.35,80222.29,0.01,0.00169,0.0,0.18024]
[1777914413720,57.35,80211.04,0.01,0.00166,0.0,0.17711]
[1777914414726,57.35,80200.79,0.01,0.00163,0.0,0.17429]
[1777914419761,57.35,80203.4,0.01,0.00164,0.0,0.17501]
[1777914424816,57.35,80217.12,0.01,0.00168,0.0,0.1788]
[1777914429832,57.35,80218.41,0.01,0.00168,0.0,0.17916]
[1777914434866,57.35,80216.3,0.01,0.00168,0.0,0.17857]
[1777914439902,57.35,80210.01,0.01,0.00166,0.0,0.17682]
[1777914444936,57.35,80211.64,0.01,0.00166,0.0,0.17727]
[1777914449972,57.35,80209.91,0.01,0.00166,0.0,0.1768]
[1777914455012,57.35,80211.17,0.01,0.00165,0.0,0.17618]
[1777914460043,57.35,80221.69,0.01,0.00168,0.0,0.1791]
[1777914465077,57.35,80226.69,0.01,0.0017,0.0,0.1805]
[1777914470113,57.35,80229.75,0.01,0.00171,0.0,0.18136]
[1777914475148,57.35,80243.37,0.01,0.00175,0.0,0.18525]
[1777914480183,57.35,80249.61,0.01,0.00176,0.0,0.18705]
[1777914485218,57.35,80253.9,0.01,0.00178,0.0,0.1883]
[1777914490263,57.35,80254.86,0.01,0.00178,0.0,0.18858]
[1777914495560,57.35,80253.41,0.01,0.00178,0.0,0.18816]
[1777914500760,57.35,80246.85,0.01,0.00176,0.0,0.18625]
[1777914503806,57.35,80256.9,0.01,0.00179,0.0,0.18918]
[1777914508842,57.35,80261.37,0.01,0.0018,0.0,0.19049]
[1777914511215,57.35,80252.12,0.01,0.00176,0.0,0.18677]
[1777914516424,57.35,80249.24,0.01,0.00175,0.0,0.18594]
[1777914522490,57.35,80257.42,0.01,0.00178,0.0,0.18832]
[1777914524613,57.35,80271.55,0.01,0.00182,0.0,0.19248]
[1777914530198,57.35,80265.39,0.01,0.0018,0.0,0.19066]
[1777914531203,57.35,80249.77,0.01,0.00176,0.0,0.18609]
[1777914532087,57.35,80238.68,0.01,0.00172,0.0,0.18291]
[1777914537596,57.35,80244.35,0.01,0.00174,0.0,0.18453]
[1777914542634,57.35,80249.01,0.01,0.00175,0.0,0.18587]
[1777914544647,57.35,80262.66,0.01,0.00179,0.0,0.18985]
[1777914549681,57.35,80258.71,0.01,0.00178,0.0,0.18869]
[1777914552227,57.35,80268.42,0.01,0.00181,0.0,0.19155]
[1777914557736,57.35,80269.47,0.01,0.00182,0.0,0.19186]
[1777914562778,57.35,80298.15,0.01,0.0019,0.0,0.20054]
[1777914567807,57.35,80297.73,0.01,0.0019,0.0,0.20041]
[1777914572841,57.35,80299.55,0.01,0.0019,0.0,0.19991]
[1777914577876,57.35,80297.01,0.01,0.00189,0.0,0.19913]
[1777914579890,57.35,80287.18,0.01,0.00186,0.0,0.19614]
[1777914584925,57.35,80282.46,0.01,0.00185,0.0,0.19471]
[1777914589961,57.35,80282.43,0.01,0.00185,0.0,0.1947]
[1777914594998,57.35,80287.28,0.01,0.00186,0.0,0.19617]
[1777914600033,57.35,80285.54,0.01,0.00186,0.0,0.19564]
[1777914605070,57.35,80286.16,0.01,0.00186,0.0,0.19583]
[1777914610108,57.35,80295.05,0.01,0.00189,0.0,0.19853]
[1777914615143,57.35,80300.67,0.01,0.0019,0.0,0.20026]
[1777914620182,57.35,80298.96,0.01,0.0019,0.0,0.19973]
[1777914625216,57.35,80298.48,0.01,0.0019,0.0,0.19958]
[1777914630254,57.35,80301.43,0.01,0.00191,0.0,0.20049]
[1777914635289,57.35,80307.31,0.01,0.00191,0.0,0.20125]
[1777914640333,57.35,80314.52,0.01,0.00194,0.0,0.20349]
[1777914641337,57.35,80327.67,0.01,0.00198,0.0,0.20764]
[1777914642345,57.35,80348.99,0.01,0.00205,0.0,0.21452]
[1777914643351,57.35,80370.88,0.01,0.00213,0.0,0.2218]
[1777914645372,57.35,80385.21,0.01,0.00218,0.0,0.22668]
[1777914648403,57.35,80368.75,0.01,0.00212,0.0,0.22108]
[1777914651755,57.35,80382.54,0.01,0.00217,0.0,0.22576]
[1777914652944,57.35,80391.97,0.01,0.0022,0.0,0.22901]
[1777914657474,57.35,80375.99,0.01,0.00215,0.0,0.22353]
[1777914663014,57.35,80380.11,0.01,0.00216,0.0,0.22493]
[1777914668555,57.35,80385.7,0.01,0.00218,0.0,0.22685]
[1777914671573,57.35,80366.89,0.01,0.00211,0.0,0.22046]
[1777914673088,57.35,80347.2,0.01,0.00205,0.0,0.21394]
[1777914675600,57.35,80335.48,0.01,0.00201,0.0,0.21014]
[1777914680637,57.35,80337.37,0.01,0.00201,0.0,0.21075]
[1777914683159,57.35,80323.68,0.01,0.00197,0.0,0.20637]
[1777914688698,57.35,80324.94,0.01,0.00197,0.0,0.20677]
[1777914693729,57.35,80331.74,0.01,0.00198,0.0,0.20784]
[1777914698762,57.35,80333.03,0.01,0.00199,0.0,0.20825]
[1777914703797,57.35,80336.81,0.01,0.002,0.0,0.20946]
[1777914708833,57.35,80337.01,0.01,0.002,0.0,0.20953]
[1777914713867,57.35,80334.34,0.01,0.00199,0.0,0.20867]
[1777914718902,57.35,80332.72,0.01,0.00199,0.0,0.20815]
[1777914723937,57.35,80329.66,0.01,0.00198,0.0,0.20718]
[1777914728975,57.35,80325.38,0.01,0.00196,0.0,0.20582]
[1777914730989,57.35,80314.89,0.01,0.00193,0.0,0.20253]
[1777914733510,57.35,80294.16,0.01,0.00186,0.0,0.19616]
[1777914735018,57.35,80282.25,0.01,0.00183,0.0,0.19258]
[1777914740055,57.35,80263.31,0.01,0.00177,0.0,0.187]
[1777914745089,57.35,80261.06,0.01,0.00176,0.0,0.18635]
[1777914750125,57.35,80269.21,0.01,0.00179,0.0,0.18872]
[1777914754152,57.35,80282.55,0.01,0.00182,0.0,0.19164]
[1777914757173,57.35,80294.09,0.01,0.00185,0.0,0.19509]
[1777914762209,57.35,80287.97,0.01,0.00183,0.0,0.19325]
[1777914767243,57.35,80289.13,0.01,0.00184,0.0,0.1936]
[1777914772278,57.35,80300.33,0.01,0.00187,0.0,0.19698]
[1777914777313,57.35,80296.37,0.01,0.00186,0.0,0.19578]
[1777914782353,57.35,80302.91,0.01,0.00188,0.0,0.19777]
[1777914787384,57.35,80299.81,0.01,0.00187,0.0,0.19683]
[1777914792419,57.35,80307.87,0.01,0.0019,0.0,0.19929]
[1777914794432,57.35,80318.97,0.01,0.00193,0.0,0.20273]
[1777914799469,57.35,80321.39,0.01,0.00194,0.0,0.20348]
[1777914801482,57.35,80331.18,0.01,0.00197,0.0,0.20657]
[1777914806516,57.35,80334.08,0.01,0.00198,0.0,0.20749]
[1777914811556,57.35,80333.09,0.01,0.00197,0.0,0.20608]
[1777914815580,57.35,80348.24,0.01,0.00202,0.0,0.21093]
[1777914819609,57.35,80358.64,0.01,0.00205,0.0,0.21431]
[1777914824643,57.35,80353.04,0.01,0.00203,0.0,0.21249]
[1777914829678,57.35,80347.28,0.01,0.00202,0.0,0.21062]
[1777914834712,57.35,80344.42,0.01,0.00201,0.0,0.2097]
[1777914839747,57.35,80337.96,0.01,0.00198,0.0,0.20763]
[1777914844782,57.35,80339.22,0.01,0.00199,0.0,0.20803]
[1777914849822,57.35,80337.2,0.01,0.00198,0.0,0.20739]
[1777914854856,57.35,80338.36,0.01,0.00199,0.0,0.20776]
[1777914859892,57.35,80338.72,0.01,0.00199,0.0,0.20787]
[1777914864927,57.35,80330.93,0.01,0.00196,0.0,0.2054]
[1777914869961,57.35,80337.69,0.01,0.00198,0.0,0.20754]
[1777914874997,57.35,80343.86,0.01,0.00199,0.0,0.20841]
[1777914880033,57.35,80347.45,0.01,0.00201,0.0,0.20957]
[1777914881040,57.35,80336.38,0.01,0.00197,0.0,0.20603]
[1777914886074,57.35,80329.99,0.01,0.00195,0.0,0.20402]
[1777914891112,57.35,80330.39,0.01,0.00195,0.0,0.20414]
[1777914896149,57.35,80329.7,0.01,0.00195,0.0,0.20393]
[1777914901190,57.35,80333.38,0.01,0.00196,0.0,0.20508]
[1777914906225,57.35,80336.87,0.01,0.00197,0.0,0.20619]
[1777914911261,57.35,80330.43,0.01,0.00195,0.0,0.20416]
[1777914916296,57.35,80337.88,0.01,0.00197,0.0,0.20651]
[1777914921332,57.35,80332.86,0.01,0.00196,0.0,0.20492]
[1777914926365,57.35,80329.87,0.01,0.00195,0.0,0.20398]
[1777914931403,57.35,80334.07,0.01,0.00195,0.0,0.20422]
[1777914936436,57.35,80328.69,0.01,0.00193,0.0,0.20253]
[1777914941471,57.35,80326.19,0.01,0.00193,0.0,0.20175]
[1777914946508,57.35,80328.18,0.01,0.00193,0.0,0.20237]
[1777914951542,57.35,80337.99,0.01,0.00196,0.0,0.20545]
[1777914956577,57.35,80339.64,0.01,0.00197,0.0,0.20597]
[1777914961612,57.35,80339.65,0.01,0.00197,0.0,0.20598]
[1777914966647,57.35,80334.6,0.01,0.00195,0.0,0.20438]
[1777914971682,57.35,80330.31,0.01,0.00194,0.0,0.20304]
[1777914976717,57.35,80327.1,0.01,0.00193,0.0,0.20203]
[1777914981754,57.35,80325.01,0.01,0.00192,0.0,0.20138]
[1777914986790,57.35,80325.0,0.01,0.00192,0.0,0.20138]
[1777914991825,57.35,80325.82,0.01,0.00191,0.0,0.20056]
[1777914993839,57.35,80335.41,0.01,0.00195,0.0,0.20355]
[1777914998876,57.35,80336.6,0.01,0.00195,0.0,0.20393]
[1777915003908,57.35,80347.29,0.01,0.00198,0.0,0.20731]
[1777915008944,57.35,80351.78,0.01,0.002,0.0,0.20874]
[1777915011966,57.35,80361.36,0.01,0.00203,0.0,0.21184]
[1777915017003,57.35,80367.66,0.01,0.00205,0.0,0.21389]
[1777915022058,57.35,80360.44,0.01,0.00203,0.0,0.21154]
[1777915023092,57.35,80329.53,0.01,0.00193,0.0,0.20171]
[1777915025604,57.35,80317.23,0.01,0.00189,0.0,0.19792]
[1777915031129,57.35,80318.82,0.01,0.00189,0.0,0.19841]
[1777915033140,57.35,80328.91,0.01,0.00192,0.0,0.20152]
[1777915035162,57.35,80344.37,0.01,0.00197,0.0,0.20638]
[1777915037180,57.35,80380.01,0.01,0.0021,0.0,0.21797]
[1777915039199,57.35,80395.61,0.01,0.00215,0.0,0.22322]
[1777915041217,57.35,80422.13,0.01,0.00225,0.0,0.2324]
[1777915043229,57.35,80406.44,0.01,0.00219,0.0,0.22693]
[1777915044236,57.35,80394.36,0.01,0.00215,0.0,0.2228]
[1777915049275,57.35,80397.26,0.01,0.00216,0.0,0.22378]
[1777915051310,57.35,80375.44,0.01,0.00207,0.0,0.21532]
[1777915054313,57.35,80386.58,0.01,0.00211,0.0,0.21902]
[1777915059347,57.35,80391.74,0.01,0.00213,0.0,0.22075]
[1777915064384,57.35,80392.5,0.01,0.00213,0.0,0.22101]
[1777915067403,57.35,80381.97,0.01,0.00209,0.0,0.21748]
[1777915072439,57.35,80393.69,0.01,0.00213,0.0,0.22141]
[1777915077475,57.35,80394.68,0.01,0.00214,0.0,0.22174]
[1777915082510,57.35,80400.42,0.01,0.00216,0.0,0.22369]
[1777915083532,57.35,80409.92,0.01,0.00219,0.0,0.22695]
[1777915088568,57.35,80416.22,0.01,0.00222,0.0,0.22913]
[1777915089576,57.35,80429.65,0.01,0.00227,0.0,0.23385]
[1777915093602,57.35,80417.57,0.01,0.00222,0.0,0.2296]
[1777915098638,57.35,80421.85,0.01,0.00224,0.0,0.2311]
[1777915103673,57.35,80428.07,0.01,0.00226,0.0,0.23329]
[1777915108709,57.35,80442.24,0.01,0.00231,0.0,0.23835]
[1777915111730,57.35,80435.26,0.01,0.00227,0.0,0.23463]
[1777915115779,57.35,80444.89,0.01,0.00231,0.0,0.23807]
[1777915117784,57.35,80433.78,0.01,0.00227,0.0,0.2341]
[1777915118795,57.35,80418.03,0.01,0.00221,0.0,0.22857]
[1777915123826,57.35,80421.33,0.01,0.00222,0.0,0.22972]
[1777915128861,57.35,80422.85,0.01,0.00223,0.0,0.23025]
[1777915133900,57.35,80421.74,0.01,0.00222,0.0,0.22986]
[1777915135913,57.35,80402.7,0.01,0.00215,0.0,0.2233]
[1777915137926,57.35,80389.5,0.01,0.00211,0.0,0.21885]
[1777915140987,57.35,80371.38,0.01,0.00204,0.0,0.21286]
[1777915142980,57.35,80361.05,0.01,0.00201,0.0,0.20951]
[1777915148018,57.35,80360.18,0.01,0.00201,0.0,0.20923]
[1777915153049,57.35,80364.54,0.01,0.00202,0.0,0.21063]
[1777915158083,57.35,80358.14,0.01,0.002,0.0,0.20857]
[1777915163118,57.35,80356.86,0.01,0.002,0.0,0.20816]
[1777915168159,57.35,80353.1,0.01,0.00198,0.0,0.20696]
[1777915170170,57.35,80374.79,0.01,0.00206,0.0,0.21397]
[1777915175204,57.35,80374.29,0.01,0.00204,0.0,0.21268]
[1777915180241,57.35,80383.45,0.01,0.00208,0.0,0.21569]
[1777915185275,57.35,80371.13,0.01,0.00203,0.0,0.21165]
[1777915190310,57.35,80369.13,0.01,0.00203,0.0,0.211]
[1777915195345,57.35,80372.52,0.01,0.00204,0.0,0.2121]
[1777915200380,57.35,80377.46,0.01,0.00205,0.0,0.21372]
[1777915205415,57.35,80380.13,0.01,0.00206,0.0,0.2146]
[1777915209443,57.35,80389.96,0.01,0.0021,0.0,0.21785]
[1777915214478,57.35,80385.64,0.01,0.00208,0.0,0.21642]
[1777915219514,57.35,80385.75,0.01,0.00208,0.0,0.21645]
[1777915224550,57.35,80391.84,0.01,0.00211,0.0,0.21848]
[1777915225558,57.35,80401.11,0.01,0.00214,0.0,0.2216]
[1777915230593,57.35,80402.49,0.01,0.00214,0.0,0.22206]
[1777915232608,57.35,80393.54,0.01,0.0021,0.0,0.2179]
[1777915237644,57.35,80398.55,0.01,0.00212,0.0,0.21957]
[1777915242679,57.35,80400.88,0.01,0.00213,0.0,0.22036]
[1777915247716,57.35,80402.17,0.01,0.00213,0.0,0.22079]
[1777915249727,57.35,80392.21,0.01,0.0021,0.0,0.21745]
[1777915251741,57.35,80376.3,0.01,0.00204,0.0,0.21221]
[1777915256776,57.35,80362.75,0.01,0.00199,0.0,0.20784]
[1777915261817,57.35,80363.66,0.01,0.002,0.0,0.20813]
[1777915264838,57.35,80373.09,0.01,0.00203,0.0,0.21117]
[1777915266852,57.35,80384.34,0.01,0.00207,0.0,0.21485]
[1777915271887,57.35,80382.94,0.01,0.00206,0.0,0.21439]
[1777915274908,57.35,80394.72,0.01,0.0021,0.0,0.21829]
[1777915279944,57.35,80398.42,0.01,0.00212,0.0,0.21953]
[1777915284978,57.35,80399.42,0.01,0.00212,0.0,0.21987]
[1777915288007,57.35,80410.35,0.01,0.00216,0.0,0.22357]
[1777915293035,57.35,80415.82,0.01,0.00217,0.0,0.22426]
[1777915298071,57.35,80412.95,0.01,0.00216,0.0,0.22328]
[1777915303108,57.35,80413.57,0.01,0.00216,0.0,0.22349]
[1777915308140,57.35,80411.49,0.01,0.00215,0.0,0.22279]
[1777915313176,57.35,80411.79,0.01,0.00215,0.0,0.22289]
[1777915318211,57.35,80415.15,0.01,0.00217,0.0,0.22403]
[1777915321231,57.35,80425.06,0.01,0.0022,0.0,0.22744]
[1777915324256,57.35,80434.76,0.01,0.00224,0.0,0.23083]
[1777915327274,57.35,80423.58,0.01,0.0022,0.0,0.22693]
[1777915332781,57.35,80429.67,0.01,0.00222,0.0,0.22905]
[1777915337803,57.35,80440.07,0.01,0.00226,0.0,0.2327]
[1777915339360,57.35,80429.38,0.01,0.00222,0.0,0.22894]
[1777915344398,57.35,80428.74,0.01,0.00222,0.0,0.22872]
[1777915349430,57.35,80430.19,0.01,0.00222,0.0,0.22923]
[1777915354468,57.35,80425.16,0.01,0.00219,0.0,0.22629]
[1777915359501,57.35,80419.74,0.01,0.00217,0.0,0.22443]
[1777915362995,57.35,80408.12,0.01,0.00213,0.0,0.22048]
[1777915364535,57.35,80398.9,0.01,0.0021,0.0,0.21739]
[1777915369571,57.35,80401.77,0.01,0.00211,0.0,0.21835]
[1777915374607,57.35,80401.42,0.01,0.00211,0.0,0.21823]
[1777915379642,57.35,80401.08,0.01,0.0021,0.0,0.21812]
[1777915383136,57.35,80410.27,0.01,0.00214,0.0,0.2212]
[1777915388705,57.35,80416.89,0.01,0.00216,0.0,0.22345]
[1777915393741,57.35,80418.24,0.01,0.00217,0.0,0.22392]
[1777915398778,57.35,80425.67,0.01,0.00219,0.0,0.22647]
[1777915403813,57.35,80418.49,0.01,0.00217,0.0,0.224]
[1777915408848,57.35,80414.13,0.01,0.00215,0.0,0.22251]
[1777915413883,57.35,80408.05,0.01,0.00212,0.0,0.2193]
[1777915418918,57.35,80412.91,0.01,0.00214,0.0,0.22093]
[1777915423953,57.35,80414.13,0.01,0.00214,0.0,0.22135]
[1777915428988,57.35,80414.64,0.01,0.00214,0.0,0.22152]
[1777915434024,57.35,80419.53,0.01,0.00216,0.0,0.22318]
[1777915439058,57.35,80414.79,0.01,0.00214,0.0,0.22157]
[1777915444092,57.35,80423.26,0.01,0.00217,0.0,0.22446]
[1777915445100,57.35,80436.95,0.01,0.00222,0.0,0.22919]
[1777915450135,57.35,80436.91,0.01,0.00222,0.0,0.22918]
[1777915455174,57.35,80436.27,0.01,0.00222,0.0,0.22895]
[1777915460204,57.35,80433.49,0.01,0.00221,0.0,0.22799]
[1777915465240,57.35,80436.48,0.01,0.00222,0.0,0.22903]
[1777915468262,57.35,80447.81,0.01,0.00226,0.0,0.23301]
[1777915473297,57.35,80453.04,0.01,0.00227,0.0,0.23365]
[1777915478331,57.35,80450.42,0.01,0.00226,0.0,0.23272]
[1777915483839,57.35,80446.85,0.01,0.00225,0.0,0.23146]
[1777915489921,57.35,80438.6,0.01,0.00222,0.0,0.22857]
[1777915489971,57.35,80427.84,0.01,0.00218,0.0,0.22485]
[1777915495451,57.35,80425.11,0.01,0.00217,0.0,0.22391]
[1777915500487,57.35,80430.94,0.01,0.00219,0.0,0.22591]
[1777915503980,57.35,80446.41,0.01,0.00225,0.0,0.2313]
[1777915509555,57.35,80447.16,0.01,0.00225,0.0,0.23157]
[1777915512576,57.35,80464.26,0.01,0.00231,0.0,0.23766]
[1777915517611,57.35,80464.38,0.01,0.00232,0.0,0.23771]
[1777915522648,57.35,80456.38,0.01,0.00228,0.0,0.23484]
[1777915527686,57.35,80456.94,0.01,0.00229,0.0,0.23504]
[1777915532720,57.35,80459.71,0.01,0.00229,0.0,0.2348]
[1777915537756,57.35,80458.87,0.01,0.00228,0.0,0.2345]
[1777915542791,57.35,80457.3,0.01,0.00228,0.0,0.23394]
[1777915547827,57.35,80449.61,0.01,0.00225,0.0,0.23122]
[1777915552861,57.35,80449.32,0.01,0.00225,0.0,0.23112]
[1777915557900,57.35,80448.25,0.01,0.00224,0.0,0.23074]
[1777915560922,57.35,80438.72,0.01,0.00221,0.0,0.22742]
[1777915565955,57.35,80430.3,0.01,0.00218,0.0,0.22451]
[1777915568977,57.35,80415.16,0.01,0.00212,0.0,0.21937]
[1777915574013,57.35,80414.2,0.01,0.00212,0.0,0.21905]
[1777915576035,57.35,80427.72,0.01,0.00217,0.0,0.22363]
[1777915581062,57.35,80435.95,0.01,0.0022,0.0,0.22646]
[1777915585090,57.35,80425.86,0.01,0.00216,0.0,0.22299]
[1777915590126,57.35,80422.06,0.01,0.00215,0.0,0.2217]
[1777915595163,57.35,80422.79,0.01,0.00214,0.0,0.22078]
[1777915600198,57.35,80424.83,0.01,0.00215,0.0,0.22147]
[1777915605233,57.35,80424.1,0.01,0.00214,0.0,0.22122]
[1777915610272,57.35,80412.26,0.01,0.0021,0.0,0.21724]
[1777915611277,57.35,80401.28,0.01,0.00206,0.0,0.2136]
[1777915616312,57.35,80393.27,0.01,0.00203,0.0,0.21099]
[1777915621347,57.35,80386.17,0.01,0.00201,0.0,0.20869]
[1777915626383,57.35,80391.47,0.01,0.00203,0.0,0.2104]
[1777915631418,57.35,80399.57,0.01,0.00206,0.0,0.21304]
[1777915635446,57.35,80410.54,0.01,0.00209,0.0,0.21667]
[1777915640481,57.35,80413.75,0.01,0.00211,0.0,0.21774]
[1777915645517,57.35,80417.54,0.01,0.00212,0.0,0.21901]
[1777915650551,57.35,80417.09,0.01,0.00212,0.0,0.21886]
[1777915655585,57.35,80418.09,0.01,0.00211,0.0,0.21803]
[1777915660620,57.35,80418.56,0.01,0.00211,0.0,0.21819]
[1777915665657,57.35,80420.13,0.01,0.00212,0.0,0.21872]
[1777915670253,57.35,80429.95,0.01,0.00215,0.0,0.22204]
[1777915673712,57.35,80448.5,0.01,0.00222,0.0,0.22843]
[1777915677740,57.35,80439.14,0.01,0.00219,0.0,0.22518]
[1777915682782,57.35,80440.08,0.01,0.00219,0.0,0.22551]
[1777915684305,57.35,80427.48,0.01,0.00214,0.0,0.2212]
[1777915689828,57.35,80420.69,0.01,0.00212,0.0,0.21891]
[1777915695331,57.35,80416.94,0.01,0.00211,0.0,0.21765]
[1777915700904,57.35,80413.71,0.01,0.00209,0.0,0.21657]
[1777915705941,57.35,80419.86,0.01,0.00212,0.0,0.21863]
[1777915710976,57.35,80417.52,0.01,0.00211,0.0,0.21784]
[1777915712991,57.35,80404.65,0.01,0.00205,0.0,0.21244]
[1777915718034,57.35,80406.83,0.01,0.00206,0.0,0.21315]
[1777915723065,57.35,80409.75,0.01,0.00207,0.0,0.21411]
[1777915728101,57.35,80411.14,0.01,0.00207,0.0,0.21457]
[1777915733136,57.35,80417.11,0.01,0.0021,0.0,0.21655]
[1777915738171,57.35,80414.4,0.01,0.00209,0.0,0.21565]
[1777915743207,57.35,80413.7,0.01,0.00208,0.0,0.21542]
[1777915748242,57.35,80417.39,0.01,0.0021,0.0,0.21665]
[1777915753278,57.35,80415.97,0.01,0.00209,0.0,0.21617]
[1777915758311,57.35,80417.64,0.01,0.0021,0.0,0.21673]
[1777915763348,57.35,80416.6,0.01,0.00209,0.0,0.21638]
[1777915768382,57.35,80412.39,0.01,0.00208,0.0,0.21499]
[1777915773427,57.35,80420.99,0.01,0.0021,0.0,0.21669]
[1777915778462,57.35,80423.68,0.01,0.00211,0.0,0.21759]
[1777915783497,57.35,80418.66,0.01,0.00209,0.0,0.21592]
[1777915788532,57.35,80416.93,0.01,0.00208,0.0,0.21534]
[1777915793569,57.35,80414.75,0.01,0.00208,0.0,0.21462]
[1777915798604,57.35,80410.21,0.01,0.00206,0.0,0.21313]
[1777915803639,57.35,80414.49,0.01,0.00208,0.0,0.21454]
[1777915808676,57.35,80399.3,0.01,0.00202,0.0,0.20957]
[1777915810690,57.35,80386.75,0.01,0.00198,0.0,0.20554]
[1777915814720,57.35,80375.03,0.01,0.00194,0.0,0.20184]
[1777915817742,57.35,80360.33,0.01,0.00189,0.0,0.19728]
[1777915822777,57.35,80355.73,0.01,0.00188,0.0,0.19587]
[1777915828820,57.35,80354.85,0.01,0.00188,0.0,0.1956]
[1777915833853,57.35,80351.01,0.01,0.00185,0.0,0.19338]
[1777915838889,57.35,80364.93,0.01,0.0019,0.0,0.19762]
[1777915843924,57.35,80372.06,0.01,0.00192,0.0,0.19982]
[1777915847953,57.35,80382.9,0.01,0.00196,0.0,0.20322]
[1777915852987,57.35,80379.17,0.01,0.00195,0.0,0.20204]
[1777915856466,57.35,80388.72,0.01,0.00198,0.0,0.20506]
[1777915862050,57.35,80394.21,0.01,0.002,0.0,0.20681]
[1777915866536,57.35,80404.29,0.01,0.00203,0.0,0.21006]
[1777915872121,57.35,80402.54,0.01,0.00202,0.0,0.20949]
[1777915877155,57.35,80403.25,0.01,0.00203,0.0,0.20972]
[1777915882191,57.35,80403.59,0.01,0.00203,0.0,0.20983]
[1777915887225,57.35,80405.88,0.01,0.00203,0.0,0.21058]
[1777915892262,57.35,80405.53,0.01,0.00202,0.0,0.20934]
[1777915896289,57.35,80390.02,0.01,0.00197,0.0,0.20437]
[1777915901324,57.35,80396.0,0.01,0.00199,0.0,0.20627]
[1777915906359,57.35,80397.7,0.01,0.002,0.0,0.20681]
[1777915911393,57.35,80395.57,0.01,0.00199,0.0,0.20613]
[1777915916573,57.35,80394.96,0.01,0.00199,0.0,0.20594]
[1777915922471,57.35,80394.22,0.01,0.00198,0.0,0.2057]
[1777915927506,57.35,80392.73,0.01,0.00198,0.0,0.20523]
[1777915930527,57.35,80377.11,0.01,0.00193,0.0,0.20031]
[1777915931534,57.35,80364.28,0.01,0.00189,0.0,0.19635]
[1777915934555,57.35,80351.26,0.01,0.00185,0.0,0.1924]
[1777915937576,57.35,80363.89,0.01,0.00189,0.0,0.19623]
[1777915942612,57.35,80366.34,0.01,0.00189,0.0,0.19698]
[1777915947647,57.35,80367.97,0.01,0.0019,0.0,0.19748]
[1777915952682,57.35,80370.42,0.01,0.0019,0.0,0.19716]
[1777915957717,57.35,80375.49,0.01,0.00191,0.0,0.19872]
[1777915962753,57.35,80375.57,0.01,0.00191,0.0,0.19875]
[1777915964766,57.35,80365.8,0.01,0.00188,0.0,0.19574]
[1777915969801,57.35,80369.18,0.01,0.00189,0.0,0.19678]
[1777915974836,57.35,80362.9,0.01,0.00187,0.0,0.19486]
[1777915979871,57.35,80354.84,0.01,0.00185,0.0,0.19242]
[1777915984905,57.35,80356.57,0.01,0.00185,0.0,0.19294]
[1777915989941,57.35,80357.09,0.01,0.00185,0.0,0.1931]
[1777915994976,57.35,80362.56,0.01,0.00187,0.0,0.19476]
[1777915999465,57.35,80351.22,0.01,0.00183,0.0,0.19133]
[1777916005052,57.35,80341.07,0.01,0.0018,0.0,0.18832]
[1777916008072,57.35,80352.55,0.01,0.00184,0.0,0.19173]
[1777916013106,57.35,80352.9,0.01,0.00183,0.0,0.19079]
[1777916018142,57.35,80351.71,0.01,0.00183,0.0,0.19043]
[1777916023179,57.35,80348.52,0.01,0.00182,0.0,0.18948]
[1777916028213,57.35,80346.89,0.01,0.00181,0.0,0.189]
[1777916033248,57.35,80338.6,0.01,0.00179,0.0,0.18656]
[1777916036268,57.35,80327.98,0.01,0.00175,0.0,0.18347]
[1777916041305,57.35,80323.23,0.01,0.00174,0.0,0.1821]
[1777916044325,57.35,80334.58,0.01,0.00177,0.0,0.18538]
[1777916049821,57.35,80341.05,0.01,0.00179,0.0,0.18728]
[1777916055402,57.35,80341.01,0.01,0.00179,0.0,0.18727]
[1777916060437,57.35,80341.7,0.01,0.0018,0.0,0.18747]
[1777916063458,57.35,80330.04,0.01,0.00176,0.0,0.18406]
[1777916065472,57.35,80320.44,0.01,0.00173,0.0,0.1813]
[1777916069502,57.35,80302.76,0.01,0.00168,0.0,0.17631]
[1777916074537,57.35,80311.22,0.01,0.00169,0.0,0.17769]
[1777916079572,57.35,80302.31,0.01,0.00167,0.0,0.17521]
[1777916084608,57.35,80297.8,0.01,0.00166,0.0,0.17396]
[1777916089642,57.35,80301.44,0.01,0.00167,0.0,0.17496]
[1777916094677,57.35,80295.29,0.01,0.00165,0.0,0.17327]
[1777916099712,57.35,80294.84,0.01,0.00165,0.0,0.17314]
[1777916103746,57.35,80314.96,0.01,0.00171,0.0,0.17875]
[1777916108777,57.35,80309.61,0.01,0.00169,0.0,0.17724]
[1777916113816,57.35,80297.54,0.01,0.00166,0.0,0.17389]
[1777916118852,57.35,80277.91,0.01,0.0016,0.0,0.16855]
[1777916119854,57.35,80260.68,0.01,0.00155,0.0,0.16399]
[1777916123882,57.35,80251.16,0.01,0.00153,0.0,0.16151]
[1777916126907,57.35,80263.53,0.01,0.00156,0.0,0.16473]
[1777916128919,57.35,80283.38,0.01,0.00162,0.0,0.17002]
[1777916133954,57.35,80286.01,0.01,0.00161,0.0,0.16978]
[1777916139995,57.35,80284.05,0.01,0.00161,0.0,0.16925]
[1777916144023,57.35,80294.82,0.01,0.00164,0.0,0.17217]
[1777916149058,57.35,80296.66,0.01,0.00164,0.0,0.17267]
[1777916154094,57.35,80293.16,0.01,0.00163,0.0,0.17172]
[1777916159128,57.35,80288.38,0.01,0.00162,0.0,0.17042]
[1777916164163,57.35,80291.93,0.01,0.00163,0.0,0.17138]
[1777916169200,57.35,80293.58,0.01,0.00163,0.0,0.17183]
[1777916174235,57.35,80295.92,0.01,0.00164,0.0,0.17247]
[1777916179269,57.35,80298.98,0.01,0.00165,0.0,0.17331]
[1777916184303,57.35,80289.2,0.01,0.00162,0.0,0.17064]
[1777916187325,57.35,80279.96,0.01,0.0016,0.0,0.16815]
[1777916192360,57.35,80277.94,0.01,0.00158,0.0,0.16666]
[1777916197396,57.35,80283.38,0.01,0.0016,0.0,0.16811]
[1777916202431,57.35,80285.05,0.01,0.0016,0.0,0.16856]
[1777916207469,57.35,80290.92,0.01,0.00162,0.0,0.17014]
[1777916209484,57.35,80303.84,0.01,0.00165,0.0,0.17367]
[1777916212504,57.35,80318.79,0.01,0.0017,0.0,0.17783]
[1777916214518,57.35,80328.45,0.01,0.00173,0.0,0.18057]
[1777916219554,57.35,80324.32,0.01,0.00171,0.0,0.1794]
[1777916224590,57.35,80324.68,0.01,0.00172,0.0,0.1795]
[1777916229623,57.35,80318.41,0.01,0.0017,0.0,0.17773]
[1777916234659,57.35,80306.42,0.01,0.00166,0.0,0.17438]
[1777916239694,57.35,80315.63,0.01,0.00169,0.0,0.17695]
[1777916244733,57.35,80300.9,0.01,0.00165,0.0,0.17286]
[1777916245736,57.35,80288.06,0.01,0.00161,0.0,0.16937]
[1777916250771,57.35,80282.9,0.01,0.0016,0.0,0.16799]
[1777916255806,57.35,80285.93,0.01,0.0016,0.0,0.16785]
[1777916260841,57.35,80285.65,0.01,0.00159,0.0,0.16777]
[1777916263863,57.35,80295.46,0.01,0.00162,0.0,0.17041]
[1777916268898,57.35,80295.49,0.01,0.00162,0.0,0.17042]
[1777916273933,57.35,80298.75,0.01,0.00163,0.0,0.17131]
[1777916278968,57.35,80305.57,0.01,0.00165,0.0,0.17317]
[1777916284005,57.35,80306.44,0.01,0.00165,0.0,0.17341]
[1777916289040,57.35,80309.56,0.01,0.00166,0.0,0.17427]
[1777916294074,57.35,80308.72,0.01,0.00166,0.0,0.17404]
[1777916299109,57.35,80306.1,0.01,0.00165,0.0,0.17332]
[1777916304145,57.35,80303.18,0.01,0.00164,0.0,0.17252]
[1777916309179,57.35,80305.39,0.01,0.00165,0.0,0.17312]
[1777916314217,57.35,80303.23,0.01,0.00164,0.0,0.17156]
[1777916319251,57.35,80304.23,0.01,0.00164,0.0,0.17183]
[1777916324286,57.35,80304.8,0.01,0.00164,0.0,0.17199]
[1777916329321,57.35,80303.47,0.01,0.00164,0.0,0.17163]
[1777916334357,57.35,80305.39,0.01,0.00164,0.0,0.17215]
[1777916339392,57.35,80304.05,0.01,0.00164,0.0,0.17179]
[1777916343420,57.35,80318.68,0.01,0.00168,0.0,0.17582]
[1777916348455,57.35,80310.56,0.01,0.00166,0.0,0.17357]
[1777916353491,57.35,80307.23,0.01,0.00165,0.0,0.17266]
[1777916358526,57.35,80313.89,0.01,0.00167,0.0,0.17449]
[1777916363561,57.35,80314.82,0.01,0.00167,0.0,0.17475]
[1777916368596,57.35,80318.04,0.01,0.00168,0.0,0.17564]
[1777916373631,57.35,80316.21,0.01,0.00166,0.0,0.17415]
[1777916378669,57.35,80317.59,0.01,0.00167,0.0,0.17453]
[1777916383701,57.35,80309.54,0.01,0.00164,0.0,0.17232]
[1777916387730,57.35,80296.14,0.01,0.00161,0.0,0.16868]
[1777916388740,57.35,80285.08,0.01,0.00158,0.0,0.16573]
[1777916391760,57.35,80275.52,0.01,0.00155,0.0,0.16321]
[1777916396794,57.35,80281.99,0.01,0.00157,0.0,0.16491]
[1777916401837,57.35,80279.77,0.01,0.00156,0.0,0.16433]
[1777916406869,57.35,80288.75,0.01,0.00159,0.0,0.1667]
[1777916411905,57.35,80286.13,0.01,0.00158,0.0,0.16601]
[1777916416940,57.35,80284.75,0.01,0.00157,0.0,0.16564]
[1777916421974,57.35,80282.5,0.01,0.00157,0.0,0.16504]
[1777916427010,57.35,80276.45,0.01,0.00155,0.0,0.16346]
[1777916431038,57.35,80267.4,0.01,0.00152,0.0,0.16018]
[1777916436073,57.35,80260.42,0.01,0.0015,0.0,0.1584]
[1777916441109,57.35,80255.22,0.01,0.00149,0.0,0.15708]
[1777916446145,57.35,80256.45,0.01,0.00149,0.0,0.15739]
[1777916451179,57.35,80260.54,0.01,0.0015,0.0,0.15843]
[1777916456213,57.35,80262.48,0.01,0.00151,0.0,0.15892]
[1777916461249,57.35,80260.89,0.01,0.0015,0.0,0.15852]
[1777916466284,57.35,80271.41,0.01,0.00153,0.0,0.16122]
[1777916471319,57.35,80271.93,0.01,0.00153,0.0,0.16135]
[1777916476355,57.35,80262.26,0.01,0.00151,0.0,0.15887]
[1777916478369,57.35,80251.6,0.01,0.00148,0.0,0.15617]
[1777916483456,57.35,80243.66,0.01,0.00146,0.0,0.15418]
[1777916487466,57.35,80254.13,0.01,0.00148,0.0,0.1568]
[1777916492976,57.35,80251.13,0.01,0.00147,0.0,0.15515]
[1777916498553,57.35,80251.35,0.01,0.00147,0.0,0.1552]
[1777916503581,57.35,80243.79,0.01,0.00145,0.0,0.15332]
[1777916505595,57.35,80231.89,0.01,0.00142,0.0,0.1504]
[1777916510629,57.35,80227.05,0.01,0.00141,0.0,0.14923]
[1777916515665,57.35,80224.62,0.01,0.0014,0.0,0.14864]
[1777916520700,57.35,80217.26,0.01,0.00138,0.0,0.14688]
[1777916525735,57.35,80220.12,0.01,0.00139,0.0,0.14756]
[1777916530770,57.35,80219.04,0.01,0.00139,0.0,0.1473]
[1777916535822,57.35,80220.46,0.01,0.00139,0.0,0.14764]
[1777916540857,57.35,80217.69,0.01,0.00138,0.0,0.14698]
[1777916545893,57.35,80219.04,0.01,0.00139,0.0,0.1473]
[1777916550927,57.35,80219.19,0.01,0.00139,0.0,0.14734]
[1777916555963,57.35,80219.38,0.01,0.00138,0.0,0.14653]
[1777916560997,57.35,80219.96,0.01,0.00138,0.0,0.14666]
[1777916566034,57.35,80219.81,0.01,0.00138,0.0,0.14663]
[1777916567044,57.35,80236.74,0.01,0.00142,0.0,0.15071]
[1777916568050,57.35,80246.44,0.01,0.00145,0.0,0.15309]
[1777916573084,57.35,80243.37,0.01,0.00144,0.0,0.15233]
[1777916578118,57.35,80243.71,0.01,0.00144,0.0,0.15242]
[1777916583157,57.35,80257.62,0.01,0.00148,0.0,0.15588]
[1777916588190,57.35,80263.07,0.01,0.00149,0.0,0.15725]
[1777916593225,57.35,80261.24,0.01,0.00149,0.0,0.15679]
[1777916598260,57.35,80246.99,0.01,0.00145,0.0,0.15323]
[1777916603296,57.35,80251.86,0.01,0.00146,0.0,0.15444]
[1777916608332,57.35,80262.31,0.01,0.00149,0.0,0.15706]
[1777916612360,57.35,80276.08,0.01,0.00152,0.0,0.15966]
[1777916615382,57.35,80285.92,0.01,0.00154,0.0,0.1622]
[1777916620417,57.35,80284.98,0.01,0.00154,0.0,0.16196]
[1777916625452,57.35,80287.71,0.01,0.00155,0.0,0.16267]
[1777916630487,57.35,80278.76,0.01,0.00152,0.0,0.16035]
[1777916635522,57.35,80275.05,0.01,0.00151,0.0,0.15939]
[1777916640558,57.35,80278.96,0.01,0.00152,0.0,0.1604]
[1777916645594,57.35,80281.82,0.01,0.00153,0.0,0.16114]
[1777916650627,57.35,80279.44,0.01,0.00153,0.0,0.16052]
[1777916655663,57.35,80279.46,0.01,0.00153,0.0,0.16053]
[1777916660699,57.35,80278.58,0.01,0.00152,0.0,0.1603]
[1777916665733,57.35,80278.52,0.01,0.00152,0.0,0.16028]
[1777916670767,57.35,80272.41,0.01,0.00151,0.0,0.15872]
[1777916675803,57.35,80270.2,0.01,0.00149,0.0,0.15724]
[1777916680838,57.35,80265.9,0.01,0.00148,0.0,0.15616]
[1777916685873,57.35,80266.78,0.01,0.00148,0.0,0.15638]
[1777916690935,57.35,80266.24,0.01,0.00148,0.0,0.15624]
[1777916695975,57.35,80261.74,0.01,0.00147,0.0,0.15511]
[1777916701011,57.35,80259.63,0.01,0.00146,0.0,0.15458]
[1777916706051,57.35,80260.4,0.01,0.00147,0.0,0.15478]
[1777916708061,57.35,80247.52,0.01,0.00143,0.0,0.15159]
[1777916713094,57.35,80246.99,0.01,0.00143,0.0,0.15146]
[1777916718129,57.35,80245.58,0.01,0.00143,0.0,0.15111]
[1777916723164,57.35,80246.07,0.01,0.00143,0.0,0.15123]
[1777916728200,57.35,80245.99,0.01,0.00143,0.0,0.15121]
[1777916733235,57.35,80249.56,0.01,0.00143,0.0,0.1512]
[1777916738270,57.35,80249.15,0.01,0.00143,0.0,0.1511]
[1777916743306,57.35,80247.13,0.01,0.00142,0.0,0.15061]
[1777916746331,57.35,80257.6,0.01,0.00145,0.0,0.15318]
[1777916751361,57.35,80263.67,0.01,0.00147,0.0,0.1547]
[1777916756396,57.35,80271.12,0.01,0.00149,0.0,0.15657]
[1777916761431,57.35,80273.69,0.01,0.00149,0.0,0.15722]
[1777916766466,57.35,80281.84,0.01,0.00151,0.0,0.1593]
[1777916771502,57.35,80285.65,0.01,0.00152,0.0,0.16028]
[1777916776536,57.35,80286.63,0.01,0.00153,0.0,0.16053]
[1777916781571,57.35,80298.26,0.01,0.00156,0.0,0.16356]
[1777916786606,57.35,80298.08,0.01,0.00156,0.0,0.16351]
[1777916791642,57.35,80298.67,0.01,0.00155,0.0,0.16273]
[1777916794661,57.35,80309.56,0.01,0.00158,0.0,0.16559]
[1777916799697,57.35,80310.62,0.01,0.00158,0.0,0.16588]
[1777916804732,57.35,80307.92,0.01,0.00158,0.0,0.16516]
[1777916809766,57.35,80305.51,0.01,0.00157,0.0,0.16452]
[1777916815253,57.35,80308.66,0.01,0.00158,0.0,0.16536]
[1777916820844,57.35,80307.09,0.01,0.00157,0.0,0.16494]
[1777916825883,57.35,80304.55,0.01,0.00157,0.0,0.16427]
[1777916830914,57.35,80302.45,0.01,0.00156,0.0,0.16372]
[1777916835949,57.35,80297.16,0.01,0.00155,0.0,0.16233]
[1777916840984,57.35,80293.94,0.01,0.00154,0.0,0.16149]
[1777916846019,57.35,80293.0,0.01,0.00154,0.0,0.16125]
[1777916851054,57.35,80294.33,0.01,0.00153,0.0,0.16067]
[1777916856089,57.35,80287.09,0.01,0.00151,0.0,0.1588]
[1777916861124,57.35,80287.64,0.01,0.00151,0.0,0.15894]
[1777916862131,57.35,80302.81,0.01,0.00155,0.0,0.16287]
[1777916867171,57.35,80303.11,0.01,0.00155,0.0,0.16295]
[1777916872201,57.35,80306.87,0.01,0.00156,0.0,0.16394]
[1777916877237,57.35,80304.97,0.01,0.00156,0.0,0.16344]
[1777916882273,57.35,80303.8,0.01,0.00156,0.0,0.16313]
[1777916887308,57.35,80300.47,0.01,0.00155,0.0,0.16226]
[1777916892342,57.35,80299.96,0.01,0.00155,0.0,0.16213]
[1777916897378,57.35,80304.69,0.01,0.00156,0.0,0.16336]
[1777916902413,57.35,80302.17,0.01,0.00155,0.0,0.1627]
[1777916907452,57.35,80300.5,0.01,0.00155,0.0,0.16227]
[1777916912487,57.35,80300.87,0.01,0.00154,0.0,0.16143]
[1777916917523,57.35,80299.04,0.01,0.00153,0.0,0.16096]
[1777916919536,57.35,80286.33,0.01,0.0015,0.0,0.15769]
[1777916924572,57.35,80276.12,0.01,0.00147,0.0,0.15511]
[1777916927592,57.35,80285.15,0.01,0.0015,0.0,0.15739]
[1777916932628,57.35,80288.49,0.01,0.00151,0.0,0.15824]
[1777916935649,57.35,80297.87,0.01,0.00153,0.0,0.16065]
[1777916940685,57.35,80297.23,0.01,0.00153,0.0,0.16049]
[1777916942698,57.35,80307.44,0.01,0.00156,0.0,0.16315]
[1777916943706,57.35,80317.49,0.01,0.00158,0.0,0.1658]
[1777916948740,57.35,80320.27,0.01,0.00159,0.0,0.16654]
[1777916953777,57.35,80322.02,0.01,0.0016,0.0,0.16701]
[1777916955791,57.35,80331.28,0.01,0.00162,0.0,0.16951]
[1777916960824,57.35,80338.96,0.01,0.00165,0.0,0.1716]
[1777916965860,57.35,80347.93,0.01,0.00167,0.0,0.17407]
[1777916970893,57.35,80354.36,0.01,0.00169,0.0,0.17587]
[1777916975929,57.35,80348.91,0.01,0.00166,0.0,0.17336]
[1777916978950,57.35,80358.7,0.01,0.00169,0.0,0.17609]
[1777916982979,57.35,80369.02,0.01,0.00172,0.0,0.179]
[1777916988014,57.35,80374.72,0.01,0.00174,0.0,0.18063]
[1777916989020,57.35,80388.0,0.01,0.00178,0.0,0.18448]
[1777916994078,57.35,80394.78,0.01,0.0018,0.0,0.18647]
[1777916999115,57.35,80395.67,0.01,0.0018,0.0,0.18673]
[1777917000130,57.35,80379.96,0.01,0.00176,0.0,0.18214]
[1777917001132,57.35,80367.83,0.01,0.00172,0.0,0.17866]
[1777917005160,57.35,80387.09,0.01,0.00178,0.0,0.18421]
[1777917006595,57.35,80403.47,0.01,0.00183,0.0,0.18905]
[1777917012209,57.35,80407.75,0.01,0.00184,0.0,0.19033]
[1777917017244,57.35,80409.06,0.01,0.00185,0.0,0.19072]
[1777917022279,57.35,80404.05,0.01,0.00183,0.0,0.18922]
[1777917027314,57.35,80410.91,0.01,0.00185,0.0,0.19128]
[1777917032352,57.35,80412.38,0.01,0.00185,0.0,0.19066]
[1777917035370,57.35,80423.48,0.01,0.00188,0.0,0.19403]
[1777917040406,57.35,80430.98,0.01,0.00191,0.0,0.19633]
[1777917045440,57.35,80430.09,0.01,0.0019,0.0,0.19605]
[1777917050477,57.35,80432.47,0.01,0.00191,0.0,0.19679]
[1777917055512,57.35,80450.22,0.01,0.00197,0.0,0.20235]
[1777917056967,57.35,80459.46,0.01,0.002,0.0,0.2053]
[1777917062568,57.35,80467.07,0.01,0.00203,0.0,0.20776]
[1777917065589,57.35,80456.02,0.01,0.00199,0.0,0.2042]
[1777917067041,57.35,80446.45,0.01,0.00196,0.0,0.20116]
[1777917069622,57.35,80455.69,0.01,0.00199,0.0,0.20409]
[1777917073646,57.35,80467.24,0.01,0.00203,0.0,0.20781]
[1777917078681,57.35,80477.5,0.01,0.00207,0.0,0.21116]
[1777917083716,57.35,80480.68,0.01,0.00208,0.0,0.21221]
[1777917086742,57.35,80510.84,0.01,0.00219,0.0,0.22239]
[1777917087747,57.35,80522.62,0.01,0.00223,0.0,0.22648]
[1777917092782,57.35,80537.78,0.01,0.00228,0.0,0.23059]
[1777917093793,57.35,80560.57,0.01,0.00236,0.0,0.23882]
[1777917095807,57.35,80571.87,0.01,0.00241,0.0,0.24299]
[1777917100842,57.35,80570.5,0.01,0.0024,0.0,0.24248]
[1777917105877,57.35,80575.68,0.01,0.00243,0.0,0.24441]
[1777917109908,57.35,80584.88,0.01,0.00246,0.0,0.24787]
[1777917111921,57.35,80572.85,0.01,0.00241,0.0,0.24336]
[1777917114942,57.35,80561.64,0.01,0.00237,0.0,0.23921]
[1777917118973,57.35,80549.71,0.01,0.00232,0.0,0.23487]
[1777917121993,57.35,80538.49,0.01,0.00228,0.0,0.23085]
[1777917123000,57.35,80548.23,0.01,0.00232,0.0,0.23433]
[1777917128043,57.35,80543.6,0.01,0.0023,0.0,0.23267]
[1777917129047,57.35,80527.9,0.01,0.00224,0.0,0.2271]
[1777917131061,57.35,80515.1,0.01,0.00219,0.0,0.22265]
[1777917134086,57.35,80504.33,0.01,0.00215,0.0,0.21896]
[1777917135092,57.35,80525.42,0.01,0.00223,0.0,0.22624]
[1777917140125,57.35,80534.08,0.01,0.00226,0.0,0.22928]
[1777917143147,57.35,80546.93,0.01,0.00231,0.0,0.23387]
[1777917144157,57.35,80557.27,0.01,0.00235,0.0,0.23761]
[1777917149189,57.35,80551.74,0.01,0.00233,0.0,0.2356]
[1777917152209,57.35,80545.31,0.01,0.00229,0.0,0.23203]
[1777917156237,57.35,80558.42,0.01,0.00234,0.0,0.23676]
[1777917160266,57.35,80548.25,0.01,0.0023,0.0,0.23309]
[1777917162280,57.35,80536.1,0.01,0.00226,0.0,0.22876]
[1777917166309,57.35,80524.14,0.01,0.00221,0.0,0.22457]
[1777917171345,57.35,80528.73,0.01,0.00223,0.0,0.22617]
[1777917176380,57.35,80524.2,0.01,0.00221,0.0,0.22459]
[1777917178398,57.35,80536.19,0.01,0.00226,0.0,0.22879]
[1777917181416,57.35,80547.25,0.01,0.0023,0.0,0.23273]
[1777917183429,57.35,80528.78,0.01,0.00223,0.0,0.22619]
[1777917188464,57.35,80534.67,0.01,0.00225,0.0,0.22826]
[1777917193500,57.35,80522.81,0.01,0.00221,0.0,0.22411]
[1777917195517,57.35,80511.18,0.01,0.00216,0.0,0.22011]
[1777917200547,57.35,80512.08,0.01,0.00217,0.0,0.22041]
[1777917205583,57.35,80523.22,0.01,0.00221,0.0,0.22425]
[1777917210618,57.35,80532.61,0.01,0.00224,0.0,0.22753]
[1777917215660,57.35,80549.09,0.01,0.0023,0.0,0.23214]
[1777917220695,57.35,80551.84,0.01,0.00231,0.0,0.23313]
[1777917223716,57.35,80563.59,0.01,0.00235,0.0,0.23738]
[1777917228756,57.35,80561.12,0.01,0.00234,0.0,0.23648]
[1777917233790,57.35,80568.04,0.01,0.00237,0.0,0.23901]
[1777917234989,57.35,80598.83,0.01,0.0025,0.0,0.25055]
[1777917236836,57.35,80666.85,0.01,0.00279,0.0,0.27776]
[1777917237839,57.35,80703.03,0.01,0.00297,0.0,0.29325]
[1777917238841,57.35,80713.19,0.01,0.00302,0.0,0.29773]
[1777917240857,57.35,80694.36,0.01,0.00292,0.0,0.28947]
[1777917241880,57.35,80669.67,0.01,0.00281,0.0,0.27894]
[1777917242868,57.35,80646.67,0.01,0.0027,0.0,0.26943]
[1777917247903,57.35,80641.36,0.01,0.00268,0.0,0.26728]
[1777917252945,57.35,80637.1,0.01,0.00266,0.0,0.26556]
[1777917254965,57.35,80622.0,0.01,0.00259,0.0,0.25954]
[1777917258988,57.35,80609.93,0.01,0.00254,0.0,0.25482]
[1777917261002,57.35,80592.98,0.01,0.00247,0.0,0.24832]
[1777917264023,57.35,80580.54,0.01,0.00242,0.0,0.24364]
[1777917269059,57.35,80582.74,0.01,0.00243,0.0,0.24446]
[1777917272079,57.35,80570.51,0.01,0.00237,0.0,0.23864]
[1777917275101,57.35,80559.15,0.01,0.00232,0.0,0.2345]
[1777917277115,57.35,80550.01,0.01,0.00229,0.0,0.23122]
[1777917282150,57.35,80540.88,0.01,0.00225,0.0,0.22798]
[1777917285171,57.35,80510.52,0.01,0.00214,0.0,0.2175]
[1777917286179,57.35,80455.9,0.01,0.00195,0.0,0.19969]
[1777917287186,57.35,80444.36,0.01,0.00191,0.0,0.19609]
[1777917292220,57.35,80435.34,0.01,0.00188,0.0,0.19332]
[1777917294234,57.35,80425.34,0.01,0.00185,0.0,0.19029]
[1777917299268,57.35,80423.86,0.01,0.00184,0.0,0.18984]
[1777917301285,57.35,80400.76,0.01,0.00177,0.0,0.18301]
[1777917303338,57.35,80428.25,0.01,0.00186,0.0,0.19117]
[1777917307330,57.35,80438.79,0.01,0.00189,0.0,0.19438]
[1777917308337,57.35,80450.08,0.01,0.00193,0.0,0.19787]
[1777917311357,57.35,80462.78,0.01,0.00197,0.0,0.20186]
[1777917314381,57.35,80483.59,0.01,0.00204,0.0,0.20855]
[1777917316392,57.35,80492.84,0.01,0.00208,0.0,0.21159]
[1777917318904,57.35,80503.59,0.01,0.00211,0.0,0.21516]
[1777917323446,57.35,80491.62,0.01,0.00207,0.0,0.21118]
[1777917324451,57.35,80466.66,0.01,0.00198,0.0,0.20309]
[1777917325459,57.35,80455.44,0.01,0.00195,0.0,0.19954]
[1777917330497,57.35,80468.92,0.01,0.00199,0.0,0.20381]
[1777917333533,57.35,80461.7,0.01,0.00196,0.0,0.2004]
[1777917339050,57.35,80458.99,0.01,0.00195,0.0,0.19955]
[1777917344594,57.35,80459.79,0.01,0.00195,0.0,0.1998]
[1777917349631,57.35,80460.14,0.01,0.00195,0.0,0.19991]
[1777917354667,57.35,80456.24,0.01,0.00194,0.0,0.19869]
[1777917357687,57.35,80444.47,0.01,0.0019,0.0,0.19503]
[1777917359190,57.35,80433.8,0.01,0.00186,0.0,0.19177]
[1777917364736,57.35,80434.16,0.01,0.00187,0.0,0.19188]
[1777917367758,57.35,80424.92,0.01,0.00184,0.0,0.1891]
[1777917372793,57.35,80415.12,0.01,0.00181,0.0,0.18618]
[1777917374806,57.35,80406.06,0.01,0.00178,0.0,0.18352]
[1777917376820,57.35,80418.13,0.01,0.00182,0.0,0.18707]
[1777917380847,57.35,80428.12,0.01,0.00185,0.0,0.19006]
[1777917385889,57.35,80434.29,0.01,0.00187,0.0,0.19192]
[1777917386896,57.35,80454.92,0.01,0.00193,0.0,0.19827]
[1777917391931,57.35,80455.36,0.01,0.00192,0.0,0.19731]
[1777917396967,57.35,80447.42,0.01,0.0019,0.0,0.19485]
[1777917402000,57.35,80447.29,0.01,0.0019,0.0,0.19481]
[1777917407036,57.35,80449.92,0.01,0.00191,0.0,0.19562]
[1777917412073,57.35,80447.23,0.01,0.0019,0.0,0.19479]
[1777917417107,57.35,80446.71,0.01,0.0019,0.0,0.19463]
[1777917422142,57.35,80448.87,0.01,0.0019,0.0,0.1953]
[1777917425163,57.35,80458.82,0.01,0.00194,0.0,0.19838]
[1777917430198,57.35,80456.9,0.01,0.00193,0.0,0.19779]
[1777917435243,57.35,80460.81,0.01,0.00194,0.0,0.19901]
[1777917439265,57.35,80449.68,0.01,0.00191,0.0,0.19555]
[1777917444300,57.35,80444.09,0.01,0.00189,0.0,0.19383]
[1777917449335,57.35,80442.77,0.01,0.00188,0.0,0.19342]
[1777917454370,57.35,80444.6,0.01,0.00188,0.0,0.1929]
[1777917459405,57.35,80447.55,0.01,0.00189,0.0,0.1938]
[1777917464440,57.35,80454.88,0.01,0.00191,0.0,0.19606]
[1777917469475,57.35,80455.68,0.01,0.00192,0.0,0.1963]
[1777917474511,57.35,80455.52,0.01,0.00191,0.0,0.19625]
[1777917479545,57.35,80453.95,0.01,0.00191,0.0,0.19577]
[1777917484580,57.35,80457.62,0.01,0.00192,0.0,0.19691]
[1777917490112,57.35,80457.21,0.01,0.00192,0.0,0.19678]
[1777917495660,57.35,80458.58,0.01,0.00192,0.0,0.1972]
[1777917500695,57.35,80459.41,0.01,0.00193,0.0,0.19746]
[1777917504723,57.35,80447.9,0.01,0.00189,0.0,0.19391]
[1777917510253,57.35,80448.11,0.01,0.00189,0.0,0.19397]
[1777917515800,57.35,80447.23,0.01,0.00188,0.0,0.19262]
[1777917520835,57.35,80444.92,0.01,0.00187,0.0,0.19191]
[1777917525870,57.35,80447.38,0.01,0.00188,0.0,0.19266]
[1777917530906,57.35,80439.06,0.01,0.00185,0.0,0.19014]
[1777917535940,57.35,80436.62,0.01,0.00184,0.0,0.1894]
[1777917540976,57.35,80434.15,0.01,0.00184,0.0,0.18866]
[1777917542988,57.35,80423.91,0.01,0.0018,0.0,0.18562]
[1777917543995,57.35,80413.01,0.01,0.00177,0.0,0.18243]
[1777917548024,57.35,80428.73,0.01,0.00182,0.0,0.18705]
[1777917553058,57.35,80430.93,0.01,0.00183,0.0,0.1877]
[1777917558094,57.35,80426.09,0.01,0.00181,0.0,0.18626]
[1777917563129,57.35,80421.04,0.01,0.00179,0.0,0.18477]
[1777917568164,57.35,80417.62,0.01,0.00178,0.0,0.18377]
[1777917570178,57.35,80407.88,0.01,0.00175,0.0,0.18094]
[1777917575214,57.35,80412.83,0.01,0.00176,0.0,0.18134]
[1777917580247,57.35,80404.73,0.01,0.00173,0.0,0.17901]
[1777917581255,57.35,80393.6,0.01,0.0017,0.0,0.17585]
[1777917586290,57.35,80391.67,0.01,0.0017,0.0,0.17531]
[1777917590318,57.35,80381.54,0.01,0.00167,0.0,0.17248]
[1777917595359,57.35,80356.6,0.01,0.00159,0.0,0.1657]
[1777917599386,57.35,80347.21,0.01,0.00157,0.0,0.1632]
[1777917602414,57.35,80364.61,0.01,0.00162,0.0,0.16785]
[1777917606440,57.35,80375.03,0.01,0.00165,0.0,0.17069]
[1777917611474,57.35,80381.47,0.01,0.00167,0.0,0.17246]
[1777917616509,57.35,80390.81,0.01,0.00169,0.0,0.17506]
[1777917618527,57.35,80374.81,0.01,0.00165,0.0,0.17063]
[1777917619535,57.35,80359.92,0.01,0.0016,0.0,0.16659]
[1777917624569,57.35,80352.91,0.01,0.00158,0.0,0.16471]
[1777917629610,57.35,80352.26,0.01,0.00158,0.0,0.16454]
[1777917631618,57.35,80332.76,0.01,0.00152,0.0,0.1585]
[1777917632626,57.35,80317.04,0.01,0.00148,0.0,0.1545]
[1777917633633,57.35,80301.72,0.01,0.00144,0.0,0.15069]
[1777917638668,57.35,80292.15,0.01,0.00141,0.0,0.14835]
[1777917643703,57.35,80302.09,0.01,0.00144,0.0,0.15078]
[1777917645716,57.35,80308.12,0.01,0.00145,0.0,0.15227]
[1777917648738,57.35,80306.93,0.01,0.00145,0.0,0.15198]
[1777917653771,57.35,80303.49,0.01,0.00144,0.0,0.15113]
[1777917658807,57.35,80295.46,0.01,0.00142,0.0,0.14916]
[1777917661333,57.35,80280.91,0.01,0.00139,0.0,0.14565]
[1777917666862,57.35,80279.35,0.01,0.00138,0.0,0.14528]
[1777917669888,57.35,80255.04,0.01,0.00132,0.0,0.13959]
[1777917671408,57.35,80231.51,0.01,0.00127,0.0,0.13427]
[1777917672905,57.35,80222.31,0.01,0.00125,0.0,0.13224]
[1777917674919,57.35,80232.07,0.01,0.00127,0.0,0.13439]
[1777917677941,57.35,80245.87,0.01,0.0013,0.0,0.13749]
[1777917681478,57.35,80262.94,0.01,0.00134,0.0,0.14141]
[1777917687004,57.35,80266.09,0.01,0.00135,0.0,0.14215]
[1777917692039,57.35,80270.84,0.01,0.00135,0.0,0.1424]
[1777917695059,57.35,80284.02,0.01,0.00139,0.0,0.14552]
[1777917697074,57.35,80296.69,0.01,0.00142,0.0,0.14857]
[1777917702111,57.35,80289.39,0.01,0.0014,0.0,0.14681]
[1777917707147,57.35,80284.34,0.01,0.00139,0.0,0.1456]
[1777917710167,57.35,80294.44,0.01,0.00141,0.0,0.14803]
[1777917715202,57.35,80284.27,0.01,0.00139,0.0,0.14558]
[1777917719230,57.35,80294.36,0.01,0.00141,0.0,0.14801]
[1777917724266,57.35,80294.05,0.01,0.00141,0.0,0.14793]
[1777917729301,57.35,80298.86,0.01,0.00142,0.0,0.1491]
[1777917734337,57.35,80301.02,0.01,0.00143,0.0,0.14963]
[1777917739373,57.35,80300.93,0.01,0.00143,0.0,0.1496]
[1777917744409,57.35,80295.21,0.01,0.00141,0.0,0.14821]
[1777917749442,57.35,80299.83,0.01,0.00143,0.0,0.14934]
[1777917754477,57.35,80304.69,0.01,0.00143,0.0,0.14963]
[1777917759512,57.35,80309.12,0.01,0.00144,0.0,0.15072]
[1777917763540,57.35,80320.17,0.01,0.00147,0.0,0.15346]
[1777917766562,57.35,80343.95,0.01,0.00153,0.0,0.15952]
[1777917769583,57.35,80356.86,0.01,0.00157,0.0,0.16289]
[1777917775624,57.35,80359.11,0.01,0.00157,0.0,0.16349]
[1777917780660,57.35,80357.44,0.01,0.00157,0.0,0.16304]
[1777917784689,57.35,80368.5,0.01,0.0016,0.0,0.16599]
[1777917789723,57.35,80369.54,0.01,0.0016,0.0,0.16626]
[1777917793760,57.35,80383.33,0.01,0.00164,0.0,0.17]
[1777917795774,57.35,80392.48,0.01,0.00167,0.0,0.17253]
[1777917800809,57.35,80391.57,0.01,0.00167,0.0,0.17227]
[1777917805845,57.35,80391.48,0.01,0.00167,0.0,0.17225]
[1777917810885,57.35,80396.25,0.01,0.00168,0.0,0.17357]
[1777917815916,57.35,80391.36,0.01,0.00166,0.0,0.17122]
[1777917820952,57.35,80386.42,0.01,0.00164,0.0,0.16986]
[1777917825987,57.35,80391.78,0.01,0.00166,0.0,0.17134]
[1777917831023,57.35,80390.29,0.01,0.00165,0.0,0.17093]
[1777917836057,57.35,80383.48,0.01,0.00163,0.0,0.16906]
[1777917841092,57.35,80386.26,0.01,0.00164,0.0,0.16982]
[1777917846131,57.35,80382.06,0.01,0.00163,0.0,0.16867]
[1777917849148,57.35,80372.48,0.01,0.0016,0.0,0.16609]
[1777917854183,57.35,80371.07,0.01,0.0016,0.0,0.16571]
[1777917859218,57.35,80373.78,0.01,0.00161,0.0,0.16643]
[1777917864253,57.35,80364.29,0.01,0.00158,0.0,0.1639]
[1777917869288,57.35,80362.76,0.01,0.00157,0.0,0.16349]
[1777917871302,57.35,80391.33,0.01,0.00165,0.0,0.17022]
[1777917876337,57.35,80391.4,0.01,0.00165,0.0,0.17024]
[1777917881372,57.35,80388.49,0.01,0.00164,0.0,0.16944]
[1777917886411,57.35,80383.53,0.01,0.00162,0.0,0.16809]
[1777917891445,57.35,80382.63,0.01,0.00162,0.0,0.16785]
[1777917896481,57.35,80383.04,0.01,0.00162,0.0,0.16796]
[1777917901517,57.35,80380.49,0.01,0.00162,0.0,0.16727]
[1777917906553,57.35,80381.01,0.01,0.00162,0.0,0.16741]
[1777917908566,57.35,80364.79,0.01,0.00157,0.0,0.16307]
[1777917913601,57.35,80364.07,0.01,0.00157,0.0,0.16288]
[1777917918636,57.35,80365.35,0.01,0.00157,0.0,0.16322]
[1777917923671,57.35,80362.11,0.01,0.00156,0.0,0.16237]
[1777917928705,57.35,80361.04,0.01,0.00156,0.0,0.16209]
[1777917933742,57.35,80360.18,0.01,0.00155,0.0,0.16091]
[1777917938776,57.35,80354.67,0.01,0.00153,0.0,0.15948]
[1777917940790,57.35,80334.61,0.01,0.00148,0.0,0.15435]
[1777917945825,57.35,80336.2,0.01,0.00149,0.0,0.15475]
[1777917950860,57.35,80338.75,0.01,0.00149,0.0,0.1554]
[1777917955896,57.35,80341.09,0.01,0.0015,0.0,0.15599]
[1777917960930,57.35,80340.83,0.01,0.0015,0.0,0.15593]
[1777917965965,57.35,80349.46,0.01,0.00152,0.0,0.15813]
[1777917971000,57.35,80350.06,0.01,0.00152,0.0,0.15829]
[1777917976041,57.35,80346.42,0.01,0.00151,0.0,0.15735]
[1777917981075,57.35,80347.74,0.01,0.00152,0.0,0.15769]
[1777917986110,57.35,80350.49,0.01,0.00152,0.0,0.1584]
[1777917989131,57.35,80339.94,0.01,0.0015,0.0,0.1557]
[1777917994166,57.35,80336.49,0.01,0.00148,0.0,0.15391]
[1777917999255,57.35,80340.68,0.01,0.00149,0.0,0.15497]
[1777918001263,57.35,80351.38,0.01,0.00152,0.0,0.15769]
[1777918006303,57.35,80360.45,0.01,0.00154,0.0,0.16004]
[1777918011336,57.35,80358.52,0.01,0.00154,0.0,0.15954]
[1777918016371,57.35,80357.49,0.01,0.00153,0.0,0.15927]
[1777918021406,57.35,80358.69,0.01,0.00154,0.0,0.15958]
[1777918026441,57.35,80358.42,0.01,0.00154,0.0,0.15951]
[1777918031476,57.35,80358.15,0.01,0.00154,0.0,0.15944]
[1777918036518,57.35,80357.29,0.01,0.00153,0.0,0.15922]
[1777918041549,57.35,80358.47,0.01,0.00154,0.0,0.15952]
[1777918046584,57.35,80360.04,0.01,0.00154,0.0,0.15993]
[1777918051619,57.35,80361.26,0.01,0.00153,0.0,0.1593]
[1777918057662,57.35,80359.74,0.01,0.00153,0.0,0.15891]
[1777918062698,57.35,80358.11,0.01,0.00153,0.0,0.15849]
[1777918067732,57.35,80352.0,0.01,0.00151,0.0,0.15692]
[1777918072769,57.35,80343.32,0.01,0.00149,0.0,0.15471]
[1777918073776,57.35,80333.15,0.01,0.00146,0.0,0.15216]
[1777918076798,57.35,80311.99,0.01,0.00141,0.0,0.14698]
[1777918081832,57.35,80312.49,0.01,0.00141,0.0,0.1471]
[1777918086845,57.35,80310.35,0.01,0.0014,0.0,0.14658]
[1777918092910,57.35,80306.89,0.01,0.00139,0.0,0.14575]
[1777918097946,57.35,80317.24,0.01,0.00142,0.0,0.14825]
[1777918098953,57.35,80326.68,0.01,0.00144,0.0,0.15056]
[1777918103991,57.35,80330.39,0.01,0.00145,0.0,0.15148]
[1777918106006,57.35,80342.63,0.01,0.00148,0.0,0.15454]
[1777918111039,57.35,80346.98,0.01,0.00149,0.0,0.15472]
[1777918116075,57.35,80351.71,0.01,0.0015,0.0,0.15592]
[1777918121111,57.35,80346.06,0.01,0.00149,0.0,0.15449]
[1777918126144,57.35,80337.69,0.01,0.00146,0.0,0.15239]
[1777918129166,57.35,80350.41,0.01,0.0015,0.0,0.15559]
[1777918132188,57.35,80338.01,0.01,0.00146,0.0,0.15247]
[1777918137223,57.35,80328.79,0.01,0.00144,0.0,0.15018]
[1777918141250,57.35,80318.21,0.01,0.00141,0.0,0.1476]
[1777918146285,57.35,80313.32,0.01,0.0014,0.0,0.14641]
[1777918151320,57.35,80309.12,0.01,0.00139,0.0,0.14541]
[1777918156355,57.35,80316.24,0.01,0.00141,0.0,0.14712]
[1777918161390,57.35,80318.54,0.01,0.00141,0.0,0.14768]
[1777918166426,57.35,80314.88,0.01,0.0014,0.0,0.14679]
[1777918171464,57.35,80315.05,0.01,0.0014,0.0,0.14595]
[1777918176494,57.35,80315.09,0.01,0.0014,0.0,0.14596]
[1777918181531,57.35,80316.71,0.01,0.0014,0.0,0.14635]
[1777918186564,57.35,80318.07,0.01,0.0014,0.0,0.14668]
[1777918191600,57.35,80321.86,0.01,0.00141,0.0,0.14759]
[1777918196634,57.35,80321.5,0.01,0.00141,0.0,0.14751]
[1777918201670,57.35,80334.27,0.01,0.00145,0.0,0.15063]
[1777918205212,57.35,80356.01,0.01,0.0015,0.0,0.15609]
[1777918210735,57.35,80351.68,0.01,0.00149,0.0,0.15499]
[1777918215771,57.35,80354.98,0.01,0.0015,0.0,0.15582]
[1777918220804,57.35,80357.3,0.01,0.00151,0.0,0.15642]
[1777918225838,57.35,80357.59,0.01,0.00151,0.0,0.15649]
[1777918230874,57.35,80355.83,0.01,0.0015,0.0,0.15604]
[1777918235909,57.35,80356.93,0.01,0.0015,0.0,0.15539]
[1777918240944,57.35,80358.36,0.01,0.0015,0.0,0.15576]
[1777918242959,57.35,80368.18,0.01,0.00153,0.0,0.15827]
[1777918247994,57.35,80368.39,0.01,0.00153,0.0,0.15833]
[1777918253028,57.35,80372.06,0.01,0.00154,0.0,0.15928]
[1777918258064,57.35,80372.56,0.01,0.00154,0.0,0.15941]
[1777918263099,57.35,80380.89,0.01,0.00156,0.0,0.16158]
[1777918268134,57.35,80382.23,0.01,0.00157,0.0,0.16194]
[1777918270148,57.35,80363.5,0.01,0.00151,0.0,0.15707]
[1777918275187,57.35,80360.58,0.01,0.00151,0.0,0.15632]
[1777918280222,57.35,80364.13,0.01,0.00152,0.0,0.15723]
[1777918285256,57.35,80366.68,0.01,0.00152,0.0,0.15789]
[1777918290294,57.35,80366.15,0.01,0.00152,0.0,0.15775]
[1777918295329,57.35,80367.99,0.01,0.00152,0.0,0.15729]
[1777918300365,57.35,80368.47,0.01,0.00152,0.0,0.15741]
[1777918305399,57.35,80364.59,0.01,0.00151,0.0,0.15642]
[1777918310434,57.35,80369.93,0.01,0.00152,0.0,0.15779]
[1777918315991,57.35,80370.24,0.01,0.00152,0.0,0.15787]
[1777918319507,57.35,80383.6,0.01,0.00156,0.0,0.16134]
[1777918326064,57.35,80376.09,0.01,0.00154,0.0,0.15938]
[1777918331591,57.35,80381.14,0.01,0.00155,0.0,0.1607]
[1777918337634,57.35,80380.52,0.01,0.00155,0.0,0.16053]
[1777918342670,57.35,80380.01,0.01,0.00155,0.0,0.1604]
[1777918347704,57.35,80378.29,0.01,0.00155,0.0,0.15995]
[1777918352739,57.35,80381.22,0.01,0.00154,0.0,0.15977]
[1777918353747,57.35,80395.37,0.01,0.00158,0.0,0.16349]
[1777918358783,57.35,80399.09,0.01,0.00159,0.0,0.16448]
[1777918363819,57.35,80397.92,0.01,0.00159,0.0,0.16417]
[1777918368854,57.35,80397.66,0.01,0.00159,0.0,0.1641]
[1777918373888,57.35,80392.65,0.01,0.00158,0.0,0.16277]
[1777918378924,57.35,80391.29,0.01,0.00157,0.0,0.16241]
[1777918383959,57.35,80391.29,0.01,0.00157,0.0,0.16241]
[1777918388993,57.35,80390.9,0.01,0.00157,0.0,0.16231]
[1777918394029,57.35,80392.63,0.01,0.00158,0.0,0.16276]
[1777918399070,57.35,80392.9,0.01,0.00158,0.0,0.16283]
[1777918404106,57.35,80394.11,0.01,0.00158,0.0,0.16316]
[1777918409143,57.35,80395.42,0.01,0.00158,0.0,0.1635]
[1777918414177,57.35,80397.93,0.01,0.00158,0.0,0.1632]
[1777918417206,57.35,80381.82,0.01,0.00154,0.0,0.15898]
[1777918418211,57.35,80354.57,0.01,0.00146,0.0,0.15204]
[1777918423247,57.35,80354.28,0.01,0.00146,0.0,0.15197]
[1777918428281,57.35,80349.94,0.01,0.00145,0.0,0.15089]
[1777918433316,57.35,80349.19,0.01,0.00145,0.0,0.1507]
[1777918435330,57.35,80340.32,0.01,0.00143,0.0,0.14852]
[1777918440365,57.35,80338.12,0.01,0.00142,0.0,0.14798]
[1777918445399,57.35,80341.65,0.01,0.00143,0.0,0.14885]
[1777918450437,57.35,80342.9,0.01,0.00143,0.0,0.14915]
[1777918455470,57.35,80344.08,0.01,0.00144,0.0,0.14944]
[1777918460505,57.35,80344.86,0.01,0.00144,0.0,0.14963]
[1777918465541,57.35,80346.32,0.01,0.00144,0.0,0.14999]
[1777918470575,57.35,80346.46,0.01,0.00144,0.0,0.15003]
[1777918475610,57.35,80349.48,0.01,0.00144,0.0,0.14987]
[1777918480645,57.35,80349.84,0.01,0.00144,0.0,0.14996]
[1777918486686,57.35,80350.3,0.01,0.00144,0.0,0.15007]
[1777918491722,57.35,80357.94,0.01,0.00146,0.0,0.15197]
[1777918497255,57.35,80360.24,0.01,0.00147,0.0,0.15254]
[1777918502799,57.35,80349.28,0.01,0.00144,0.0,0.14982]
[1777918507835,57.35,80341.06,0.01,0.00142,0.0,0.14781]
[1777918509849,57.35,80331.45,0.01,0.0014,0.0,0.14548]
[1777918514884,57.35,80333.89,0.01,0.0014,0.0,0.14607]
[1777918519919,57.35,80335.27,0.01,0.00141,0.0,0.1464]
[1777918524955,57.35,80315.86,0.01,0.00136,0.0,0.14178]
[1777918525964,57.35,80304.6,0.01,0.00133,0.0,0.13916]
[1777918527468,57.35,80280.08,0.01,0.00127,0.0,0.1336]
[1777918528983,57.35,80267.37,0.01,0.00124,0.0,0.1308]
[1777918529990,57.35,80276.38,0.01,0.00126,0.0,0.13278]
[1777918532003,57.35,80270.83,0.01,0.00124,0.0,0.13074]
[1777918534023,57.35,80261.57,0.01,0.00122,0.0,0.12873]
[1777918539059,57.35,80256.99,0.01,0.00121,0.0,0.12775]
[1777918544094,57.35,80264.53,0.01,0.00123,0.0,0.12937]
[1777918549129,57.35,80271.04,0.01,0.00124,0.0,0.13079]
[1777918554165,57.35,80272.39,0.01,0.00125,0.0,0.13108]
[1777918557679,57.35,80287.16,0.01,0.00128,0.0,0.13436]
[1777918563230,57.35,80286.87,0.01,0.00128,0.0,0.13429]
[1777918568267,57.35,80286.69,0.01,0.00128,0.0,0.13425]
[1777918573301,57.35,80282.72,0.01,0.00127,0.0,0.13336]
[1777918576324,57.35,80291.7,0.01,0.00129,0.0,0.13538]
[1777918581357,57.35,80296.83,0.01,0.0013,0.0,0.13654]
[1777918586392,57.35,80293.94,0.01,0.0013,0.0,0.13588]
[1777918591427,57.35,80289.97,0.01,0.00128,0.0,0.13416]
[1777918596462,57.35,80287.41,0.01,0.00127,0.0,0.13358]
[1777918601497,57.35,80282.77,0.01,0.00126,0.0,0.13255]
[1777918605526,57.35,80272.01,0.01,0.00124,0.0,0.13019]
[1777918610561,57.35,80274.03,0.01,0.00124,0.0,0.13063]
[1777918615597,57.35,80277.72,0.01,0.00125,0.0,0.13144]
[1777918617613,57.35,80288.45,0.01,0.00128,0.0,0.13382]
[1777918619627,57.35,80271.69,0.01,0.00124,0.0,0.13012]
[1777918624662,57.35,80273.53,0.01,0.00124,0.0,0.13052]
[1777918629697,57.35,80267.86,0.01,0.00123,0.0,0.12929]
[1777918634732,57.35,80270.51,0.01,0.00124,0.0,0.12986]
[1777918639768,57.35,80272.2,0.01,0.00124,0.0,0.13023]
[1777918644802,57.35,80268.49,0.01,0.00123,0.0,0.12943]
[1777918649836,57.35,80266.68,0.01,0.00123,0.0,0.12903]
[1777918653865,57.35,80258.29,0.01,0.0012,0.0,0.12644]
[1777918658900,57.35,80254.62,0.01,0.00119,0.0,0.12566]
[1777918663935,57.35,80250.2,0.01,0.00118,0.0,0.12473]
[1777918668970,57.35,80255.76,0.01,0.0012,0.0,0.1259]
[1777918673001,57.35,80265.1,0.01,0.00122,0.0,0.12789]
[1777918678528,57.35,80271.78,0.01,0.00123,0.0,0.12933]
[1777918684078,57.35,80271.29,0.01,0.00123,0.0,0.12923]
[1777918686092,57.35,80261.47,0.01,0.00121,0.0,0.12712]
[1777918688599,57.35,80245.21,0.01,0.00117,0.0,0.12369]
[1777918690123,57.35,80232.78,0.01,0.00115,0.0,0.12112]
[1777918696165,57.35,80236.23,0.01,0.00115,0.0,0.12183]
[1777918701200,57.35,80233.38,0.01,0.00115,0.0,0.12124]
[1777918706235,57.35,80230.89,0.01,0.00114,0.0,0.12074]
[1777918711270,57.35,80227.56,0.01,0.00113,0.0,0.1193]
[1777918716306,57.35,80226.82,0.01,0.00113,0.0,0.11915]
[1777918721340,57.35,80222.87,0.01,0.00112,0.0,0.11836]
[1777918726375,57.35,80222.5,0.01,0.00112,0.0,0.11828]
[1777918731410,57.35,80222.39,0.01,0.00112,0.0,0.11826]
[1777918736445,57.35,80227.43,0.01,0.00113,0.0,0.11928]
[1777918741481,57.35,80238.86,0.01,0.00115,0.0,0.1216]
[1777918745510,57.35,80227.46,0.01,0.00113,0.0,0.11928]
[1777918748539,57.35,80236.72,0.01,0.00115,0.0,0.12116]
[1777918753568,57.35,80231.87,0.01,0.00114,0.0,0.12017]
[1777918758603,57.35,80232.0,0.01,0.00114,0.0,0.1202]
[1777918762630,57.35,80241.64,0.01,0.00116,0.0,0.12217]
[1777918767666,57.35,80243.58,0.01,0.00116,0.0,0.12257]
[1777918772701,57.35,80244.15,0.01,0.00116,0.0,0.12192]
[1777918777736,57.35,80241.8,0.01,0.00115,0.0,0.12144]
[1777918782771,57.35,80237.07,0.01,0.00114,0.0,0.12047]
[1777918787805,57.35,80235.07,0.01,0.00114,0.0,0.12006]
[1777918792841,57.35,80236.62,0.01,0.00114,0.0,0.12038]
[1777918797876,57.35,80229.49,0.01,0.00113,0.0,0.11894]
[1777918802912,57.35,80224.47,0.01,0.00112,0.0,0.11793]
[1777918807947,57.35,80218.79,0.01,0.0011,0.0,0.1168]
[1777918812981,57.35,80214.74,0.01,0.0011,0.0,0.116]
[1777918818022,57.35,80210.03,0.01,0.00109,0.0,0.11507]
[1777918823052,57.35,80202.82,0.01,0.00107,0.0,0.11367]
[1777918827083,57.35,80212.19,0.01,0.00109,0.0,0.1155]
[1777918832115,57.35,80212.96,0.01,0.00109,0.0,0.11491]
[1777918837150,57.35,80221.63,0.01,0.0011,0.0,0.11662]
[1777918839696,57.35,80232.1,0.01,0.00112,0.0,0.11871]
[1777918842188,57.35,80242.54,0.01,0.00115,0.0,0.12082]
[1777918845209,57.35,80253.9,0.01,0.00117,0.0,0.12317]
[1777918850243,57.35,80259.57,0.01,0.00118,0.0,0.12435]
[1777918855279,57.35,80259.57,0.01,0.00118,0.0,0.12435]
[1777918860314,57.35,80264.01,0.01,0.00119,0.0,0.12528]
[1777918862328,57.35,80273.87,0.01,0.00121,0.0,0.12738]
[1777918864342,57.35,80283.03,0.01,0.00123,0.0,0.12935]
[1777918869907,57.35,80279.33,0.01,0.00123,0.0,0.12855]
[1777918872397,57.35,80263.51,0.01,0.00119,0.0,0.12518]
[1777918877433,57.35,80256.66,0.01,0.00118,0.0,0.12374]
[1777918882469,57.35,80256.16,0.01,0.00117,0.0,0.12364]
[1777918888519,57.35,80254.43,0.01,0.00117,0.0,0.12328]
[1777918891535,57.35,80245.65,0.01,0.00115,0.0,0.12069]
[1777918894553,57.35,80255.04,0.01,0.00116,0.0,0.12263]
[1777918899591,57.35,80249.2,0.01,0.00115,0.0,0.12142]
[1777918904625,57.35,80241.18,0.01,0.00114,0.0,0.11978]
[1777918907648,57.35,80232.1,0.01,0.00112,0.0,0.11795]
[1777918912683,57.35,80223.46,0.01,0.0011,0.0,0.11624]
[1777918917717,57.35,80219.3,0.01,0.00109,0.0,0.11542]
[1777918922753,57.35,80214.28,0.01,0.00108,0.0,0.11444]
[1777918924769,57.35,80205.1,0.01,0.00106,0.0,0.11266]
[1777918928798,57.35,80216.23,0.01,0.00108,0.0,0.11482]
[1777918933830,57.35,80219.49,0.01,0.00109,0.0,0.11546]
[1777918938865,57.35,80219.02,0.01,0.00109,0.0,0.11536]
[1777918943900,57.35,80222.76,0.01,0.0011,0.0,0.1161]
[1777918948935,57.35,80220.52,0.01,0.00109,0.0,0.11566]
[1777918953974,57.35,80219.43,0.01,0.00108,0.0,0.11471]
[1777918959007,57.35,80222.31,0.01,0.00109,0.0,0.11527]
[1777918963038,57.35,80236.86,0.01,0.00112,0.0,0.11816]
[1777918967381,57.35,80241.12,0.01,0.00113,0.0,0.11901]
[1777918969816,57.35,80241.38,0.01,0.00113,0.0,0.11907]
[1777918975122,57.35,80237.88,0.01,0.00112,0.0,0.11836]
[1777918980161,57.35,80241.39,0.01,0.00113,0.0,0.11907]
[1777918982171,57.35,80230.43,0.01,0.00111,0.0,0.11687]
[1777918984184,57.35,80220.38,0.01,0.00109,0.0,0.11489]
[1777918989226,57.35,80229.53,0.01,0.0011,0.0,0.11669]
[1777918994259,57.35,80228.04,0.01,0.0011,0.0,0.1164]
[1777918999293,57.35,80228.15,0.01,0.0011,0.0,0.11642]
[1777919004329,57.35,80228.53,0.01,0.0011,0.0,0.1165]
[1777919009364,57.35,80229.12,0.01,0.0011,0.0,0.11661]
[1777919014399,57.35,80231.22,0.01,0.0011,0.0,0.11628]
[1777919017420,57.35,80221.75,0.01,0.00108,0.0,0.11442]
[1777919023462,57.35,80220.18,0.01,0.00108,0.0,0.11412]
[1777919028498,57.35,80217.75,0.01,0.00107,0.0,0.11365]
[1777919032526,57.35,80199.71,0.01,0.00104,0.0,0.1102]
[1777919033535,57.35,80185.08,0.01,0.00101,0.0,0.10747]
[1777919037565,57.35,80199.02,0.01,0.00104,0.0,0.11007]
[1777919039576,57.35,80213.3,0.01,0.00107,0.0,0.11279]
[1777919044612,57.35,80205.73,0.01,0.00105,0.0,0.11134]
[1777919045618,57.35,80187.64,0.01,0.00102,0.0,0.10794]
[1777919050654,57.35,80186.93,0.01,0.00101,0.0,0.10781]
[1777919052666,57.35,80177.34,0.01,0.001,0.0,0.10605]
[1777919057701,57.35,80180.84,0.01,0.001,0.0,0.10669]
[1777919062737,57.35,80180.18,0.01,0.001,0.0,0.10657]
[1777919067771,57.35,80181.64,0.01,0.001,0.0,0.10684]
[1777919072808,57.35,80185.14,0.01,0.001,0.0,0.10678]
[1777919077844,57.35,80182.69,0.01,0.001,0.0,0.10634]
[1777919082879,57.35,80183.49,0.01,0.001,0.0,0.10648]
[1777919086906,57.35,80192.66,0.01,0.00102,0.0,0.10817]
[1777919091943,57.35,80198.16,0.01,0.00103,0.0,0.1092]
[1777919096979,57.35,80198.51,0.01,0.00103,0.0,0.10926]
[1777919102023,57.35,80202.04,0.01,0.00104,0.0,0.10993]
[1777919107053,57.35,80203.73,0.01,0.00104,0.0,0.11024]
[1777919112090,57.35,80207.54,0.01,0.00105,0.0,0.11096]
[1777919117124,57.35,80199.38,0.01,0.00103,0.0,0.10943]
[1777919122193,57.35,80192.33,0.01,0.00102,0.0,0.10811]
[1777919123176,57.35,80170.32,0.01,0.00098,0.0,0.1041]
[1777919128207,57.35,80167.97,0.01,0.00097,0.0,0.10367]
[1777919133242,57.35,80163.6,0.01,0.00096,0.0,0.10222]
[1777919138276,57.35,80156.26,0.01,0.00095,0.0,0.10093]
[1777919143312,57.35,80157.13,0.01,0.00095,0.0,0.10109]
[1777919148347,57.35,80162.01,0.01,0.00096,0.0,0.10194]
[1777919153383,57.35,80160.76,0.01,0.00095,0.0,0.10172]
[1777919156409,57.35,80141.39,0.01,0.00092,0.0,0.09837]
[1777919161443,57.35,80149.22,0.01,0.00093,0.0,0.09971]
[1777919164465,57.35,80159.53,0.01,0.00095,0.0,0.10151]
[1777919169500,57.35,80160.95,0.01,0.00095,0.0,0.10176]
[1777919174535,57.35,80162.6,0.01,0.00096,0.0,0.10205]
[1777919179571,57.35,80152.29,0.01,0.00094,0.0,0.10024]
[1777919183598,57.35,80141.7,0.01,0.00092,0.0,0.09842]
[1777919188633,57.35,80133.83,0.01,0.00091,0.0,0.09709]
[1777919193668,57.35,80145.51,0.01,0.00092,0.0,0.09842]
[1777919198704,57.35,80147.96,0.01,0.00093,0.0,0.09884]
[1777919203739,57.35,80146.86,0.01,0.00092,0.0,0.09865]
[1777919207777,57.35,80128.82,0.01,0.00089,0.0,0.09561]
[1777919212430,57.35,80119.91,0.01,0.00088,0.0,0.09413]
[1777919217861,57.35,80115.07,0.01,0.00087,0.0,0.09334]
[1777919222897,57.35,80114.77,0.01,0.00087,0.0,0.09329]
[1777919227934,57.35,80110.46,0.01,0.00086,0.0,0.09259]
[1777919232970,57.35,80108.0,0.01,0.00086,0.0,0.0922]
[1777919238004,57.35,80103.81,0.01,0.00085,0.0,0.09152]
[1777919243048,57.35,80107.28,0.01,0.00086,0.0,0.09208]
[1777919248082,57.35,80106.3,0.01,0.00086,0.0,0.09192]
[1777919253117,57.35,80113.23,0.01,0.00086,0.0,0.09242]
[1777919258152,57.35,80112.18,0.01,0.00086,0.0,0.09225]
[1777919263196,57.35,80104.13,0.01,0.00085,0.0,0.09096]
[1777919268230,57.35,80100.53,0.01,0.00084,0.0,0.09039]
[1777919273266,57.35,80096.97,0.01,0.00084,0.0,0.08983]
[1777919278302,57.35,80098.11,0.01,0.00084,0.0,0.09001]
[1777919283338,57.35,80101.86,0.01,0.00084,0.0,0.0906]
[1777919287372,57.35,80113.79,0.01,0.00086,0.0,0.09251]
[1777919292405,57.35,80113.1,0.01,0.00086,0.0,0.0924]
[1777919297439,57.35,80116.35,0.01,0.00087,0.0,0.09293]
[1777919302473,57.35,80118.96,0.01,0.00087,0.0,0.09335]
[1777919307509,57.35,80121.12,0.01,0.00087,0.0,0.0937]
[1777919312545,57.35,80131.97,0.01,0.00089,0.0,0.09486]
[1777919317580,57.35,80135.67,0.01,0.00089,0.0,0.09547]
[1777919323230,57.35,80139.04,0.01,0.0009,0.0,0.09603]
[1777919328656,57.35,80148.25,0.01,0.00091,0.0,0.09759]
[1777919333692,57.35,80153.98,0.01,0.00092,0.0,0.09856]
[1777919338726,57.35,80160.33,0.01,0.00093,0.0,0.09965]
[1777919343369,57.35,80172.72,0.01,0.00096,0.0,0.10182]
[1777919348797,57.35,80181.24,0.01,0.00097,0.0,0.10333]
[1777919353832,57.35,80189.72,0.01,0.00099,0.0,0.10485]
[1777919358867,57.35,80201.79,0.01,0.00101,0.0,0.10706]
[1777919361142,57.35,80212.88,0.01,0.00103,0.0,0.10912]
[1777919366568,57.35,80215.44,0.01,0.00104,0.0,0.1096]
[1777919371762,57.35,80219.12,0.01,0.00104,0.0,0.11029]
[1777919378358,57.35,80228.77,0.01,0.00106,0.0,0.11141]
[1777919383650,57.35,80234.19,0.01,0.00107,0.0,0.11245]
[1777919389077,57.35,80230.81,0.01,0.00106,0.0,0.1118]
[1777919394112,57.35,80230.0,0.01,0.00106,0.0,0.11164]
[1777919399147,57.35,80233.22,0.01,0.00106,0.0,0.11226]
[1777919404185,57.35,80233.93,0.01,0.00107,0.0,0.1124]
[1777919409217,57.35,80230.5,0.01,0.00106,0.0,0.11174]
[1777919413246,57.35,80218.82,0.01,0.00104,0.0,0.10952]
[1777919418283,57.35,80213.64,0.01,0.00103,0.0,0.10855]
[1777919423318,57.35,80215.27,0.01,0.00103,0.0,0.10885]
[1777919428356,57.35,80213.36,0.01,0.00103,0.0,0.1085]
[1777919433389,57.35,80217.57,0.01,0.00103,0.0,0.10857]
[1777919438425,57.35,80224.9,0.01,0.00104,0.0,0.10995]
[1777919443463,57.35,80224.98,0.01,0.00104,0.0,0.10997]
[1777919448498,57.35,80226.9,0.01,0.00104,0.0,0.11033]
[1777919453533,57.35,80227.05,0.01,0.00105,0.0,0.11036]
[1777919458568,57.35,80227.2,0.01,0.00105,0.0,0.11039]
[1777919463606,57.35,80234.46,0.01,0.00106,0.0,0.11177]
[1777919468641,57.35,80237.05,0.01,0.00106,0.0,0.11227]
[1777919470654,57.35,80224.46,0.01,0.00104,0.0,0.10987]
[1777919475691,57.35,80219.82,0.01,0.00103,0.0,0.109]
[1777919480725,57.35,80218.76,0.01,0.00103,0.0,0.1088]
[1777919485760,57.35,80220.75,0.01,0.00103,0.0,0.10917]
[1777919490798,57.35,80229.31,0.01,0.00105,0.0,0.11079]
[1777919495847,57.35,80227.24,0.01,0.00104,0.0,0.10968]
[1777919500880,57.35,80220.46,0.01,0.00103,0.0,0.1084]
[1777919505918,57.35,80223.37,0.01,0.00103,0.0,0.10895]
[1777919506924,57.35,80232.23,0.01,0.00105,0.0,0.11062]
[1777919512964,57.35,80227.66,0.01,0.00104,0.0,0.10976]
[1777919517998,57.35,80227.55,0.01,0.00104,0.0,0.10973]
[1777919522029,57.35,80241.28,0.01,0.00107,0.0,0.11235]
[1777919527065,57.35,80240.73,0.01,0.00107,0.0,0.11225]
[1777919532099,57.35,80245.67,0.01,0.00107,0.0,0.1132]
[1777919537134,57.35,80238.18,0.01,0.00106,0.0,0.11176]
[1777919538141,57.35,80229.05,0.01,0.00104,0.0,0.11002]
[1777919543178,57.35,80229.29,0.01,0.00104,0.0,0.11006]
[1777919548213,57.35,80229.92,0.01,0.00104,0.0,0.11018]
[1777919551235,57.35,80224.5,0.01,0.00103,0.0,0.10845]
[1777919556268,57.35,80225.53,0.01,0.00103,0.0,0.10864]
[1777919561304,57.35,80228.69,0.01,0.00103,0.0,0.10923]
[1777919566339,57.35,80226.01,0.01,0.00103,0.0,0.10873]
[1777919571374,57.35,80225.65,0.01,0.00103,0.0,0.10866]
[1777919576409,57.35,80231.86,0.01,0.00104,0.0,0.10983]
[1777919581444,57.35,80230.08,0.01,0.00104,0.0,0.1095]
[1777919586479,57.35,80231.29,0.01,0.00104,0.0,0.10972]
[1777919591515,57.35,80223.61,0.01,0.00103,0.0,0.10828]
[1777919596549,57.35,80228.85,0.01,0.00104,0.0,0.10926]
[1777919601584,57.35,80235.11,0.01,0.00105,0.0,0.11045]
[1777919606619,57.35,80240.68,0.01,0.00106,0.0,0.11151]
[1777919611653,57.35,80239.93,0.01,0.00105,0.0,0.11064]
[1777919616689,57.35,80241.68,0.01,0.00105,0.0,0.11097]
[1777919621724,57.35,80236.39,0.01,0.00104,0.0,0.10997]
[1777919626759,57.35,80240.24,0.01,0.00105,0.0,0.1107]
[1777919631794,57.35,80240.66,0.01,0.00105,0.0,0.11078]
[1777919637835,57.35,80242.41,0.01,0.00105,0.0,0.11111]
[1777919640858,57.35,80230.98,0.01,0.00103,0.0,0.10895]
[1777919645891,57.35,80233.36,0.01,0.00104,0.0,0.1094]
[1777919650927,57.35,80235.16,0.01,0.00104,0.0,0.10974]
[1777919655962,57.35,80250.06,0.01,0.00107,0.0,0.11258]
[1777919660997,57.35,80258.32,0.01,0.00109,0.0,0.11419]
[1777919667039,57.35,80255.79,0.01,0.00108,0.0,0.11369]
[1777919672073,57.35,80253.32,0.01,0.00107,0.0,0.11248]
[1777919677109,57.35,80243.59,0.01,0.00105,0.0,0.11061]
[1777919682146,57.35,80246.93,0.01,0.00106,0.0,0.11125]
[1777919687180,57.35,80248.06,0.01,0.00106,0.0,0.11147]
[1777919692215,57.35,80250.39,0.01,0.00106,0.0,0.11192]
[1777919697249,57.35,80256.87,0.01,0.00108,0.0,0.11317]
[1777919702287,57.35,80261.69,0.01,0.00109,0.0,0.11411]
[1777919707320,57.35,80264.0,0.01,0.00109,0.0,0.11456]
[1777919711350,57.35,80246.86,0.01,0.00106,0.0,0.11124]
[1777919717389,57.35,80240.44,0.01,0.00104,0.0,0.11002]
[1777919722428,57.35,80242.48,0.01,0.00105,0.0,0.1104]
[1777919726053,57.35,80224.87,0.01,0.00101,0.0,0.1071]
[1777919731489,57.35,80226.2,0.01,0.00101,0.0,0.10664]
[1777919736524,57.35,80226.64,0.01,0.00101,0.0,0.10673]
[1777919741558,57.35,80229.61,0.01,0.00102,0.0,0.10727]
[1777919746594,57.35,80226.79,0.01,0.00101,0.0,0.10675]
[1777919751630,57.35,80228.15,0.01,0.00101,0.0,0.107]
[1777919756664,57.35,80231.26,0.01,0.00102,0.0,0.10758]
[1777919761699,57.35,80229.44,0.01,0.00102,0.0,0.10724]
[1777919766734,57.35,80231.2,0.01,0.00102,0.0,0.10757]
[1777919771768,57.35,80231.47,0.01,0.00102,0.0,0.10762]
[1777919776806,57.35,80235.8,0.01,0.00103,0.0,0.10843]
[1777919783853,57.35,80240.08,0.01,0.00104,0.0,0.10923]
[1777919787880,57.35,80252.43,0.01,0.00106,0.0,0.11158]
[1777919791911,57.35,80222.81,0.01,0.001,0.0,0.10532]
[1777919796944,57.35,80220.72,0.01,0.00099,0.0,0.10494]
[1777919801979,57.35,80221.41,0.01,0.00099,0.0,0.10507]
[1777919807014,57.35,80223.73,0.01,0.001,0.0,0.10549]
[1777919812053,57.35,80227.6,0.01,0.00101,0.0,0.1062]
[1777919817085,57.35,80233.43,0.01,0.00102,0.0,0.10728]
[1777919822120,57.35,80231.01,0.01,0.00101,0.0,0.10683]
[1777919827155,57.35,80230.55,0.01,0.00101,0.0,0.10674]
[1777919831183,57.35,80220.26,0.01,0.00099,0.0,0.10486]
[1777919835217,57.35,80208.66,0.01,0.00097,0.0,0.10277]
[1777919840254,57.35,80207.61,0.01,0.00097,0.0,0.10258]
[1777919845290,57.35,80198.3,0.01,0.00095,0.0,0.10094]
[1777919850325,57.35,80196.93,0.01,0.00095,0.0,0.1007]
[1777919854352,57.35,80189.15,0.01,0.00093,0.0,0.09868]
[1777919859392,57.35,80181.05,0.01,0.00092,0.0,0.09729]
[1777919864427,57.35,80187.93,0.01,0.00093,0.0,0.09847]
[1777919869463,57.35,80183.23,0.01,0.00092,0.0,0.09766]
[1777919874497,57.35,80181.91,0.01,0.00092,0.0,0.09744]
[1777919879530,57.35,80179.21,0.01,0.00091,0.0,0.09698]
[1777919884566,57.35,80179.77,0.01,0.00091,0.0,0.09708]
[1777919889601,57.35,80178.67,0.01,0.00091,0.0,0.09689]
[1777919895643,57.35,80177.23,0.01,0.00091,0.0,0.09665]
[1777919900678,57.35,80176.63,0.01,0.00091,0.0,0.09654]
[1777919905712,57.35,80169.52,0.01,0.0009,0.0,0.09535]
[1777919910752,57.35,80169.74,0.01,0.0009,0.0,0.09539]
[1777919915782,57.35,80175.86,0.01,0.0009,0.0,0.09577]
[1777919920818,57.35,80181.93,0.01,0.00091,0.0,0.09679]
[1777919925853,57.35,80182.07,0.01,0.00091,0.0,0.09681]
[1777919930887,57.35,80181.7,0.01,0.00091,0.0,0.09675]
[1777919935923,57.35,80183.41,0.01,0.00091,0.0,0.09704]
[1777919940959,57.35,80182.14,0.01,0.00091,0.0,0.09683]
[1777919945993,57.35,80188.92,0.01,0.00092,0.0,0.09798]
[1777919951030,57.35,80197.61,0.01,0.00094,0.0,0.09948]
[1777919956065,57.35,80199.53,0.01,0.00094,0.0,0.09981]
[1777919961100,57.35,80202.87,0.01,0.00095,0.0,0.10039]
[1777919966136,57.35,80201.77,0.01,0.00095,0.0,0.1002]
[1777919971170,57.35,80214.55,0.01,0.00096,0.0,0.10177]
[1777919976205,57.35,80214.55,0.01,0.00096,0.0,0.10177]
[1777919981239,57.35,80214.34,0.01,0.00096,0.0,0.10174]
[1777919986275,57.35,80220.93,0.01,0.00097,0.0,0.10291]
[1777919991310,57.35,80227.63,0.01,0.00099,0.0,0.10411]
[1777919995338,57.35,80216.27,0.01,0.00097,0.0,0.10208]
[1777920000372,57.35,80212.14,0.01,0.00096,0.0,0.10135]
[1777920005408,57.35,80212.13,0.01,0.00096,0.0,0.10135]
[1777920010448,57.35,80210.28,0.01,0.00096,0.0,0.10102]
[1777920015481,57.35,80210.96,0.01,0.00096,0.0,0.10114]
[1777920020517,57.35,80209.01,0.01,0.00095,0.0,0.1008]
[1777920025553,57.35,80209.87,0.01,0.00095,0.0,0.10095]
[1777920030587,57.35,80217.14,0.01,0.00097,0.0,0.10223]
[1777920035621,57.35,80218.14,0.01,0.00096,0.0,0.10173]
[1777920040659,57.35,80222.41,0.01,0.00097,0.0,0.10249]
[1777920045695,57.35,80221.42,0.01,0.00097,0.0,0.10231]
[1777920050728,57.35,80215.03,0.01,0.00096,0.0,0.10118]
[1777920055763,57.35,80214.32,0.01,0.00096,0.0,0.10105]
[1777920060798,57.35,80215.87,0.01,0.00096,0.0,0.10133]
[1777920065836,57.35,80229.33,0.01,0.00098,0.0,0.10373]
[1777920070869,57.35,80226.09,0.01,0.00098,0.0,0.10315]
[1777920075902,57.35,80221.83,0.01,0.00097,0.0,0.10239]
[1777920080936,57.35,80221.41,0.01,0.00097,0.0,0.10231]
[1777920086978,57.35,80222.78,0.01,0.00097,0.0,0.10255]
[1777920091006,57.35,80214.82,0.01,0.00095,0.0,0.10047]
[1777920096043,57.35,80215.86,0.01,0.00095,0.0,0.10065]
[1777920100077,57.35,80202.3,0.01,0.00093,0.0,0.09829]
[1777920103094,57.35,80191.16,0.01,0.00091,0.0,0.0964]
[1777920108130,57.35,80196.14,0.01,0.00092,0.0,0.09724]
[1777920114172,57.35,80195.56,0.01,0.00092,0.0,0.09714]
[1777920119209,57.35,80195.55,0.01,0.00092,0.0,0.09714]
[1777920124245,57.35,80196.08,0.01,0.00092,0.0,0.09723]
[1777920129282,57.35,80195.27,0.01,0.00092,0.0,0.09709]
[1777920134316,57.35,80193.25,0.01,0.00091,0.0,0.09675]
[1777920139351,57.35,80197.34,0.01,0.00092,0.0,0.09744]
[1777920144386,57.35,80200.1,0.01,0.00092,0.0,0.09792]
[1777920149421,57.35,80201.24,0.01,0.00093,0.0,0.09811]
[1777920154456,57.35,80199.69,0.01,0.00092,0.0,0.09719]
[1777920159491,57.35,80198.71,0.01,0.00092,0.0,0.09702]
[1777920164528,57.35,80198.63,0.01,0.00092,0.0,0.09701]
[1777920169563,57.35,80200.21,0.01,0.00092,0.0,0.09728]
[1777920174602,57.35,80192.58,0.01,0.00091,0.0,0.09598]
[1777920179639,57.35,80189.44,0.01,0.0009,0.0,0.09546]
[1777920184674,57.35,80190.5,0.01,0.0009,0.0,0.09563]
[1777920189707,57.35,80186.47,0.01,0.0009,0.0,0.09496]
[1777920194742,57.35,80187.64,0.01,0.0009,0.0,0.09515]
[1777920199374,57.35,80169.39,0.01,0.00087,0.0,0.09215]
[1777920204811,57.35,80176.1,0.01,0.00088,0.0,0.09324]
[1777920209848,57.35,80167.86,0.01,0.00086,0.0,0.0919]
[1777920215891,57.35,80170.59,0.01,0.00086,0.0,0.09171]
[1777920220926,57.35,80171.04,0.01,0.00086,0.0,0.09179]
[1777920225961,57.35,80167.0,0.01,0.00086,0.0,0.09114]
[1777920230996,57.35,80168.04,0.01,0.00086,0.0,0.0913]
[1777920234017,57.35,80158.62,0.01,0.00084,0.0,0.0898]
[1777920237037,57.35,80146.32,0.01,0.00082,0.0,0.08786]
[1777920242076,57.35,80138.18,0.01,0.00081,0.0,0.0866]
[1777920247110,57.35,80134.8,0.01,0.00081,0.0,0.08609]
[1777920252146,57.35,80132.62,0.01,0.0008,0.0,0.08575]
[1777920254159,57.35,80142.98,0.01,0.00082,0.0,0.08734]
[1777920259195,57.35,80145.84,0.01,0.00082,0.0,0.08779]
[1777920264230,57.35,80144.43,0.01,0.00082,0.0,0.08757]
[1777920266244,57.35,80133.89,0.01,0.0008,0.0,0.08595]
[1777920271278,57.35,80135.9,0.01,0.0008,0.0,0.08566]
[1777920276314,57.35,80136.86,0.01,0.0008,0.0,0.0858]
[1777920282357,57.35,80137.16,0.01,0.0008,0.0,0.08585]
[1777920287391,57.35,80136.44,0.01,0.0008,0.0,0.08574]
[1777920292426,57.35,80141.28,0.01,0.00081,0.0,0.08648]
[1777920297461,57.35,80140.79,0.01,0.00081,0.0,0.08641]
[1777920302499,57.35,80133.76,0.01,0.0008,0.0,0.08533]
[1777920303504,57.35,80123.35,0.01,0.00078,0.0,0.08377]
[1777920305517,57.35,80108.36,0.01,0.00076,0.0,0.08155]
[1777920310552,57.35,80111.49,0.01,0.00077,0.0,0.08201]
[1777920315587,57.35,80107.27,0.01,0.00076,0.0,0.0814]
[1777920320622,57.35,80118.68,0.01,0.00078,0.0,0.08307]
[1777920325657,57.35,80121.02,0.01,0.00078,0.0,0.08342]
[1777920330692,57.35,80115.06,0.01,0.00077,0.0,0.08254]
[1777920335727,57.35,80108.5,0.01,0.00076,0.0,0.08101]
[1777920340767,57.35,80105.98,0.01,0.00075,0.0,0.08064]
[1777920345799,57.35,80103.05,0.01,0.00075,0.0,0.08022]
[1777920350833,57.35,80101.21,0.01,0.00074,0.0,0.07996]
[1777920355867,57.35,80093.74,0.01,0.00073,0.0,0.07889]
[1777920360514,57.35,80104.37,0.01,0.00075,0.0,0.08041]
[1777920365938,57.35,80101.5,0.01,0.00075,0.0,0.08]
[1777920370584,57.35,80090.09,0.01,0.00073,0.0,0.07838]
[1777920376014,57.35,80091.27,0.01,0.00073,0.0,0.07854]
[1777920381044,57.35,80092.96,0.01,0.00073,0.0,0.07878]
[1777920386079,57.35,80090.87,0.01,0.00073,0.0,0.07849]
[1777920391117,57.35,80088.61,0.01,0.00072,0.0,0.07762]
[1777920396149,57.35,80086.8,0.01,0.00072,0.0,0.07737]
[1777920399170,57.35,80104.85,0.01,0.00074,0.0,0.07991]
[1777920400795,57.35,80114.5,0.01,0.00076,0.0,0.08131]
[1777920406220,57.35,80112.94,0.01,0.00076,0.0,0.08108]
[1777920411257,57.35,80117.11,0.01,0.00076,0.0,0.08169]
[1777920414276,57.35,80107.75,0.01,0.00075,0.0,0.08033]
[1777920419311,57.35,80113.59,0.01,0.00076,0.0,0.08118]
[1777920424347,57.35,80117.86,0.01,0.00076,0.0,0.0818]
[1777920429382,57.35,80120.75,0.01,0.00077,0.0,0.08222]
[1777920433412,57.35,80109.59,0.01,0.00075,0.0,0.0806]
[1777920436433,57.35,80100.23,0.01,0.00074,0.0,0.07926]
[1777920441468,57.35,80094.96,0.01,0.00073,0.0,0.07851]
[1777920446503,57.35,80096.67,0.01,0.00073,0.0,0.07875]
[1777920451539,57.35,80095.58,0.01,0.00073,0.0,0.07804]
[1777920456578,57.35,80092.25,0.01,0.00072,0.0,0.07758]
[1777920461613,57.35,80103.08,0.01,0.00074,0.0,0.0791]
[1777920466650,57.35,80108.46,0.01,0.00074,0.0,0.07987]
[1777920471685,57.35,80118.18,0.01,0.00076,0.0,0.08127]
[1777920476719,57.35,80116.24,0.01,0.00076,0.0,0.08099]
[1777920481754,57.35,80119.75,0.01,0.00076,0.0,0.0815]
[1777920486789,57.35,80115.68,0.01,0.00076,0.0,0.08091]
[1777920490818,57.35,80106.86,0.01,0.00074,0.0,0.07964]
[1777920495852,57.35,80101.61,0.01,0.00074,0.0,0.07889]
[1777920500887,57.35,80097.42,0.01,0.00073,0.0,0.0783]
[1777920505921,57.35,80095.08,0.01,0.00073,0.0,0.07797]
[1777920510957,57.35,80096.07,0.01,0.00073,0.0,0.07811]
[1777920515992,57.35,80092.03,0.01,0.00072,0.0,0.077]
[1777920521646,57.35,80089.83,0.01,0.00071,0.0,0.07669]
[1777920527069,57.35,80089.96,0.01,0.00071,0.0,0.07671]
[1777920530091,57.35,80080.45,0.01,0.0007,0.0,0.07541]
[1777920535125,57.35,80069.51,0.01,0.00069,0.0,0.07393]
[1777920540160,57.35,80067.5,0.01,0.00068,0.0,0.07366]
[1777920543181,57.35,80076.35,0.01,0.0007,0.0,0.07485]
[1777920547210,57.35,80089.2,0.01,0.00071,0.0,0.07661]
[1777920552245,57.35,80091.16,0.01,0.00072,0.0,0.07688]
[1777920557288,57.35,80092.84,0.01,0.00072,0.0,0.07711]
[1777920562315,57.35,80095.99,0.01,0.00072,0.0,0.07755]
[1777920567351,57.35,80093.77,0.01,0.00072,0.0,0.07724]
[1777920571997,57.35,80088.34,0.01,0.00071,0.0,0.07595]
[1777920577420,57.35,80088.46,0.01,0.00071,0.0,0.07596]
[1777920582455,57.35,80081.87,0.01,0.0007,0.0,0.07506]
[1777920585476,57.35,80090.8,0.01,0.00071,0.0,0.07628]
[1777920590510,57.35,80091.14,0.01,0.00071,0.0,0.07633]
[1777920595546,57.35,80094.42,0.01,0.00071,0.0,0.07678]
[1777920597560,57.35,80104.73,0.01,0.00073,0.0,0.07822]
[1777920601588,57.35,80113.43,0.01,0.00074,0.0,0.07946]
[1777920606614,57.35,80114.41,0.01,0.00074,0.0,0.0796]
[1777920612665,57.35,80118.6,0.01,0.00075,0.0,0.0802]
[1777920617701,57.35,80114.46,0.01,0.00074,0.0,0.0796]
[1777920622735,57.35,80118.41,0.01,0.00075,0.0,0.08017]
[1777920627770,57.35,80118.89,0.01,0.00075,0.0,0.08024]
[1777920633812,57.35,80120.11,0.01,0.00075,0.0,0.07985]
[1777920638847,57.35,80118.4,0.01,0.00074,0.0,0.0796]
[1777920643882,57.35,80116.74,0.01,0.00074,0.0,0.07937]
[1777920648917,57.35,80117.85,0.01,0.00074,0.0,0.07952]
[1777920653957,57.35,80107.56,0.01,0.00073,0.0,0.07807]
[1777920657982,57.35,80094.4,0.01,0.00071,0.0,0.07624]
[1777920663016,57.35,80082.88,0.01,0.00069,0.0,0.07466]
[1777920667046,57.35,80073.75,0.01,0.00068,0.0,0.07344]
[1777920669059,57.35,80083.66,0.01,0.0007,0.0,0.07477]
[1777920674095,57.35,80090.4,0.01,0.0007,0.0,0.07569]
[1777920679128,57.35,80084.75,0.01,0.0007,0.0,0.07492]
[1777920684164,57.35,80083.36,0.01,0.00069,0.0,0.07473]
[1777920690205,57.35,80081.13,0.01,0.00069,0.0,0.07443]
[1777920692860,57.35,80076.52,0.01,0.00068,0.0,0.07328]
[1777920698263,57.35,80075.84,0.01,0.00068,0.0,0.07319]
[1777920703298,57.35,80070.93,0.01,0.00067,0.0,0.07254]
[1777920708334,57.35,80069.46,0.01,0.00067,0.0,0.07235]
[1777920713369,57.35,80072.3,0.01,0.00068,0.0,0.07272]
[1777920718405,57.35,80069.46,0.01,0.00067,0.0,0.07235]
[1777920724448,57.35,80065.81,0.01,0.00067,0.0,0.07187]
[1777920729482,57.35,80063.16,0.01,0.00066,0.0,0.07153]
[1777920735525,57.35,80063.22,0.01,0.00066,0.0,0.07153]
[1777920740560,57.35,80063.08,0.01,0.00066,0.0,0.07152]
[1777920741591,57.35,80046.27,0.01,0.00064,0.0,0.06936]
[1777920745606,57.35,80028.08,0.01,0.00062,0.0,0.06709]
[1777920749644,57.35,80045.82,0.01,0.00064,0.0,0.0693]
[1777920751656,57.35,80040.05,0.01,0.00063,0.0,0.06808]
[1777920756701,57.35,80046.79,0.01,0.00064,0.0,0.06892]
[1777920761735,57.35,80049.83,0.01,0.00064,0.0,0.06931]
[1777920766771,57.35,80049.97,0.01,0.00064,0.0,0.06932]
[1777920771811,57.35,80053.04,0.01,0.00065,0.0,0.06971]
[1777920776846,57.35,80058.81,0.01,0.00065,0.0,0.07045]
[1777920781881,57.35,80058.41,0.01,0.00065,0.0,0.0704]
[1777920786916,57.35,80060.49,0.01,0.00066,0.0,0.07067]
[1777920790944,57.35,80051.59,0.01,0.00064,0.0,0.06953]
[1777920795979,57.35,80049.92,0.01,0.00064,0.0,0.06932]
[1777920799001,57.35,80031.05,0.01,0.00062,0.0,0.06697]
[1777920804043,57.35,80028.58,0.01,0.00062,0.0,0.06666]
[1777920809080,57.35,80032.62,0.01,0.00062,0.0,0.06716]
[1777920814115,57.35,80035.38,0.01,0.00062,0.0,0.06701]
[1777920819151,57.35,80035.09,0.01,0.00062,0.0,0.06697]
[1777920824184,57.35,80032.95,0.01,0.00062,0.0,0.06671]
[1777920829220,57.35,80034.17,0.01,0.00062,0.0,0.06686]
[1777920834255,57.35,80030.64,0.01,0.00061,0.0,0.06643]
[1777920839290,57.35,80034.1,0.01,0.00062,0.0,0.06685]
[1777920844328,57.35,80028.65,0.01,0.00061,0.0,0.06619]
[1777920846340,57.35,80019.98,0.01,0.0006,0.0,0.06514]
[1777920851374,57.35,80018.42,0.01,0.0006,0.0,0.06495]
[1777920856410,57.35,80017.34,0.01,0.0006,0.0,0.06483]
[1777920861445,57.35,80024.1,0.01,0.00061,0.0,0.06564]
[1777920866479,57.35,80024.35,0.01,0.00061,0.0,0.06567]
[1777920871515,57.35,80023.35,0.01,0.0006,0.0,0.06507]
[1777920876549,57.35,80022.09,0.01,0.0006,0.0,0.06491]
[1777920881585,57.35,80015.53,0.01,0.00059,0.0,0.06414]
[1777920886620,57.35,80020.01,0.01,0.0006,0.0,0.06467]
[1777920891654,57.35,80018.86,0.01,0.00059,0.0,0.06453]
[1777920896690,57.35,80018.28,0.01,0.00059,0.0,0.06446]
[1777920902732,57.35,80018.88,0.01,0.00059,0.0,0.06453]
[1777920908774,57.35,80019.61,0.01,0.0006,0.0,0.06462]
[1777920913809,57.35,80019.46,0.01,0.0006,0.0,0.0646]
[1777920918843,57.35,80021.23,0.01,0.0006,0.0,0.06481]
[1777920923879,57.35,80023.4,0.01,0.0006,0.0,0.06507]
[1777920928916,57.35,80023.38,0.01,0.0006,0.0,0.06507]
[1777920933949,57.35,80022.47,0.01,0.00059,0.0,0.06448]
[1777920938984,57.35,80029.4,0.01,0.0006,0.0,0.06531]
[1777920944020,57.35,80026.96,0.01,0.0006,0.0,0.06502]
[1777920949055,57.35,80028.52,0.01,0.0006,0.0,0.0652]
[1777920954090,57.35,80034.72,0.01,0.00061,0.0,0.06595]
[1777920959126,57.35,80027.87,0.01,0.0006,0.0,0.06513]
[1777920964161,57.35,80030.29,0.01,0.0006,0.0,0.06542]
[1777920969197,57.35,80031.75,0.01,0.00061,0.0,0.06559]
[1777920974230,57.35,80032.21,0.01,0.00061,0.0,0.06565]
[1777920979266,57.35,80032.77,0.01,0.00061,0.0,0.06572]
[1777920984301,57.35,80036.38,0.01,0.00061,0.0,0.06615]
[1777920986315,57.35,80046.85,0.01,0.00062,0.0,0.06744]
[1777920987322,57.35,80055.7,0.01,0.00064,0.0,0.06854]
[1777920992359,57.35,80051.09,0.01,0.00062,0.0,0.06747]
[1777920997394,57.35,80048.6,0.01,0.00062,0.0,0.06716]
[1777921002429,57.35,80051.6,0.01,0.00063,0.0,0.06753]
[1777921007464,57.35,80046.68,0.01,0.00062,0.0,0.06692]
[1777921012498,57.35,80052.47,0.01,0.00063,0.0,0.06764]
[1777921017533,57.35,80050.87,0.01,0.00062,0.0,0.06744]
[1777921022568,57.35,80050.79,0.01,0.00062,0.0,0.06743]
[1777921027604,57.35,80061.99,0.01,0.00064,0.0,0.06883]
[1777921032638,57.35,80065.56,0.01,0.00064,0.0,0.06928]
[1777921036667,57.35,80074.42,0.01,0.00065,0.0,0.07041]
[1777921041702,57.35,80075.93,0.01,0.00066,0.0,0.0706]
[1777921046738,57.35,80079.72,0.01,0.00066,0.0,0.07109]
[1777921048754,57.35,80089.57,0.01,0.00067,0.0,0.07238]
[1777921049762,57.35,80099.23,0.01,0.00069,0.0,0.07366]
[1777921055412,57.35,80096.1,0.01,0.00068,0.0,0.07272]
[1777921060839,57.35,80093.36,0.01,0.00067,0.0,0.07236]
[1777921065873,57.35,80093.52,0.01,0.00067,0.0,0.07238]
[1777921070909,57.35,80089.67,0.01,0.00067,0.0,0.07187]
[1777921075945,57.35,80090.25,0.01,0.00067,0.0,0.07195]
[1777921080980,57.35,80090.1,0.01,0.00067,0.0,0.07193]
[1777921087022,57.35,80092.88,0.01,0.00067,0.0,0.07229]
[1777921092057,57.35,80091.25,0.01,0.00067,0.0,0.07208]
[1777921097092,57.35,80091.42,0.01,0.00067,0.0,0.0721]
[1777921102128,57.35,80091.3,0.01,0.00067,0.0,0.07208]
[1777921107163,57.35,80096.63,0.01,0.00068,0.0,0.07279]
[1777921112199,57.35,80098.71,0.01,0.00068,0.0,0.07254]
[1777921117237,57.35,80104.08,0.01,0.00068,0.0,0.07325]
[1777921119249,57.35,80112.81,0.01,0.0007,0.0,0.07442]
[1777921124284,57.35,80108.42,0.01,0.00069,0.0,0.07383]
[1777921129318,57.35,80104.15,0.01,0.00068,0.0,0.07326]
[1777921134354,57.35,80106.11,0.01,0.00069,0.0,0.07352]
[1777921139406,57.35,80098.58,0.01,0.00068,0.0,0.07252]
[1777921144425,57.35,80096.91,0.01,0.00067,0.0,0.0723]
[1777921149460,57.35,80091.43,0.01,0.00067,0.0,0.07158]
[1777921151474,57.35,80082.15,0.01,0.00065,0.0,0.07038]
[1777921156509,57.35,80074.08,0.01,0.00064,0.0,0.06935]
[1777921161544,57.35,80070.07,0.01,0.00064,0.0,0.06884]
[1777921166580,57.35,80067.7,0.01,0.00064,0.0,0.06854]
[1777921168592,57.35,80055.22,0.01,0.00062,0.0,0.06699]
[1777921173632,57.35,80057.24,0.01,0.00062,0.0,0.06674]
[1777921178669,57.35,80058.67,0.01,0.00062,0.0,0.06692]
[1777921183699,57.35,80068.05,0.01,0.00063,0.0,0.06808]
[1777921188733,57.35,80070.22,0.01,0.00063,0.0,0.06835]
[1777921193770,57.35,80070.92,0.01,0.00064,0.0,0.06844]
[1777921198803,57.35,80072.08,0.01,0.00064,0.0,0.06859]
[1777921203839,57.35,80070.34,0.01,0.00063,0.0,0.06837]
[1777921208876,57.35,80067.92,0.01,0.00063,0.0,0.06807]
[1777921210890,57.35,80056.07,0.01,0.00062,0.0,0.0666]
[1777921216541,57.35,80045.62,0.01,0.0006,0.0,0.06533]
[1777921221967,57.35,80047.77,0.01,0.00061,0.0,0.06559]
[1777921227002,57.35,80049.28,0.01,0.00061,0.0,0.06577]
[1777921230024,57.35,80057.94,0.01,0.00062,0.0,0.06683]
[1777921235058,57.35,80057.92,0.01,0.00062,0.0,0.06634]
[1777921240093,57.35,80055.5,0.01,0.00061,0.0,0.06604]
[1777921245129,57.35,80054.19,0.01,0.00061,0.0,0.06588]
[1777921250163,57.35,80062.59,0.01,0.00062,0.0,0.06691]
[1777921255199,57.35,80065.81,0.01,0.00062,0.0,0.06731]
[1777921260234,57.35,80064.98,0.01,0.00062,0.0,0.0672]
[1777921265269,57.35,80070.42,0.01,0.00063,0.0,0.06788]
[1777921270304,57.35,80069.14,0.01,0.00063,0.0,0.06772]
[1777921275339,57.35,80067.04,0.01,0.00063,0.0,0.06746]
[1777921277353,57.35,80079.42,0.01,0.00064,0.0,0.06901]
[1777921281381,57.35,80089.27,0.01,0.00065,0.0,0.07026]
[1777921286416,57.35,80088.67,0.01,0.00065,0.0,0.07019]
[1777921291451,57.35,80084.86,0.01,0.00064,0.0,0.06919]
[1777921296486,57.35,80082.57,0.01,0.00064,0.0,0.0689]
[1777921301521,57.35,80082.03,0.01,0.00064,0.0,0.06883]
[1777921305549,57.35,80071.41,0.01,0.00063,0.0,0.0675]
[1777921309577,57.35,80058.72,0.01,0.00061,0.0,0.06594]
[1777921314613,57.35,80054.45,0.01,0.00061,0.0,0.06543]
[1777921319650,57.35,80046.79,0.01,0.0006,0.0,0.06451]
[1777921322673,57.35,80032.98,0.01,0.00058,0.0,0.06288]
[1777921327707,57.35,80030.37,0.01,0.00058,0.0,0.06258]
[1777921332742,57.35,80028.26,0.01,0.00058,0.0,0.06233]
[1777921337777,57.35,80027.32,0.01,0.00057,0.0,0.06223]
[1777921342812,57.35,80028.26,0.01,0.00058,0.0,0.06233]
[1777921346846,57.35,80042.18,0.01,0.00059,0.0,0.06396]
[1777921351876,57.35,80050.83,0.01,0.0006,0.0,0.06451]
[1777921356913,57.35,80055.19,0.01,0.0006,0.0,0.06503]
[1777921361946,57.35,80057.46,0.01,0.00061,0.0,0.0653]
[1777921367603,57.35,80053.59,0.01,0.0006,0.0,0.06484]
[1777921374031,57.35,80052.26,0.01,0.0006,0.0,0.06468]
[1777921376045,57.35,80040.12,0.01,0.00059,0.0,0.06324]
[1777921381080,57.35,80031.93,0.01,0.00058,0.0,0.06229]
[1777921386116,57.35,80026.47,0.01,0.00057,0.0,0.06166]
[1777921392158,57.35,80024.97,0.01,0.00057,0.0,0.06149]
[1777921395178,57.35,80040.97,0.01,0.00059,0.0,0.06334]
[1777921400213,57.35,80046.84,0.01,0.00059,0.0,0.06404]
[1777921405248,57.35,80050.16,0.01,0.0006,0.0,0.06443]
[1777921407888,57.35,80060.19,0.01,0.00061,0.0,0.06563]
[1777921411290,57.35,80074.55,0.01,0.00062,0.0,0.0669]
[1777921416324,57.35,80066.83,0.01,0.00061,0.0,0.06595]
[1777921421360,57.35,80061.42,0.01,0.00061,0.0,0.0653]
[1777921426395,57.35,80058.23,0.01,0.0006,0.0,0.06491]
[1777921431429,57.35,80061.28,0.01,0.00061,0.0,0.06528]
[1777921436467,57.35,80055.43,0.01,0.0006,0.0,0.06458]
[1777921438480,57.35,80040.24,0.01,0.00058,0.0,0.06279]
[1777921440497,57.35,80028.39,0.01,0.00057,0.0,0.06142]
[1777921445528,57.35,80032.18,0.01,0.00057,0.0,0.06185]
[1777921450563,57.35,80029.99,0.01,0.00057,0.0,0.0616]
[1777921455597,57.35,80023.84,0.01,0.00056,0.0,0.0609]
[1777921460633,57.35,80026.71,0.01,0.00057,0.0,0.06123]
[1777921465668,57.35,80027.49,0.01,0.00057,0.0,0.06132]
[1777921470703,57.35,80021.86,0.01,0.00056,0.0,0.06068]
[1777921476745,57.35,80020.8,0.01,0.00055,0.0,0.0601]
[1777921481780,57.35,80017.35,0.01,0.00055,0.0,0.05972]
[1777921486815,57.35,80015.71,0.01,0.00055,0.0,0.05954]
[1777921490844,57.35,80002.71,0.01,0.00053,0.0,0.05811]
[1777921495880,57.35,80005.02,0.01,0.00054,0.0,0.05836]
[1777921500915,57.35,79993.17,0.01,0.00052,0.0,0.05708]
[1777921505953,57.35,79989.96,0.01,0.00052,0.0,0.05674]
[1777921510988,57.35,79994.56,0.01,0.00053,0.0,0.05723]
[1777921516025,57.35,79999.78,0.01,0.00053,0.0,0.05779]
[1777921521060,57.35,80001.85,0.01,0.00053,0.0,0.05802]
[1777921526098,57.35,79993.01,0.01,0.00052,0.0,0.05706]
[1777921531130,57.35,79990.62,0.01,0.00052,0.0,0.05638]
[1777921533151,57.35,79949.97,0.01,0.00048,0.0,0.05222]
[1777921538815,57.35,79954.4,0.01,0.00048,0.0,0.05266]
[1777921542212,57.35,79963.75,0.01,0.00049,0.0,0.0536]
[1777921545232,57.35,79974.81,0.01,0.0005,0.0,0.05473]
[1777921550267,57.35,79979.02,0.01,0.00051,0.0,0.05516]
[1777921555314,57.35,79989.86,0.01,0.00052,0.0,0.0563]
[1777921557320,57.35,80005.4,0.01,0.00053,0.0,0.05796]
[1777921558957,57.35,80025.09,0.01,0.00056,0.0,0.06013]
[1777921564367,57.35,80032.26,0.01,0.00056,0.0,0.06094]
[1777921566388,57.35,80044.41,0.01,0.00058,0.0,0.06233]
[1777921567392,57.35,80071.0,0.01,0.00061,0.0,0.06548]
[1777921572429,57.35,80070.71,0.01,0.00061,0.0,0.06544]
[1777921577464,57.35,80068.03,0.01,0.0006,0.0,0.06512]
[1777921579103,57.35,80056.65,0.01,0.00059,0.0,0.06376]
[1777921584512,57.35,80064.46,0.01,0.0006,0.0,0.06469]
[1777921585519,57.35,80079.58,0.01,0.00062,0.0,0.06653]
[1777921590555,57.35,80078.4,0.01,0.00062,0.0,0.06638]
[1777921592570,57.35,80073.64,0.01,0.00061,0.0,0.06531]
[1777921593578,57.35,80048.01,0.01,0.00058,0.0,0.06228]
[1777921598612,57.35,80050.27,0.01,0.00058,0.0,0.06254]
[1777921603647,57.35,80055.3,0.01,0.00059,0.0,0.06313]
[1777921606668,57.35,80063.92,0.01,0.0006,0.0,0.06415]
[1777921611704,57.35,80069.07,0.01,0.0006,0.0,0.06476]
[1777921613717,57.35,80077.86,0.01,0.00061,0.0,0.06582]
[1777921618752,57.35,80078.71,0.01,0.00061,0.0,0.06593]
[1777921623788,57.35,80088.53,0.01,0.00063,0.0,0.06713]
[1777921626814,57.35,80097.22,0.01,0.00064,0.0,0.06822]
[1777921631848,57.35,80101.11,0.01,0.00064,0.0,0.06871]
[1777921636883,57.35,80099.34,0.01,0.00064,0.0,0.06848]
[1777921641918,57.35,80085.65,0.01,0.00062,0.0,0.06678]
[1777921646953,57.35,80078.98,0.01,0.00061,0.0,0.06596]
[1777921648967,57.35,80088.12,0.01,0.00062,0.0,0.06708]
[1777921651988,57.35,80083.01,0.01,0.00061,0.0,0.06596]
[1777921657022,57.35,80084.3,0.01,0.00062,0.0,0.06612]
[1777921662082,57.35,80067.2,0.01,0.0006,0.0,0.06406]
[1777921663071,57.35,80043.02,0.01,0.00057,0.0,0.06124]
[1777921666093,57.35,80025.62,0.01,0.00055,0.0,0.05929]
[1777921667101,57.35,80037.27,0.01,0.00056,0.0,0.06059]
[1777921670145,57.35,80048.69,0.01,0.00057,0.0,0.06189]
[1777921674152,57.35,80061.32,0.01,0.00059,0.0,0.06336]
[1777921679185,57.35,80060.77,0.01,0.00059,0.0,0.0633]
[1777921684220,57.35,80065.99,0.01,0.00059,0.0,0.06391]
[1777921689256,57.35,80067.27,0.01,0.0006,0.0,0.06406]
[1777921694291,57.35,80068.49,0.01,0.0006,0.0,0.06421]
[1777921699326,57.35,80079.17,0.01,0.00061,0.0,0.06549]
[1777921704365,57.35,80081.45,0.01,0.00061,0.0,0.06577]
[1777921710040,57.35,80088.04,0.01,0.00062,0.0,0.06657]
[1777921714435,57.35,80082.23,0.01,0.00061,0.0,0.06537]
[1777921720115,57.35,80080.79,0.01,0.00061,0.0,0.0652]
[1777921725512,57.35,80083.06,0.01,0.00061,0.0,0.06547]
[1777921730548,57.35,80083.58,0.01,0.00061,0.0,0.06554]
[1777921735581,57.35,80084.23,0.01,0.00061,0.0,0.06562]
[1777921738603,57.35,80072.06,0.01,0.0006,0.0,0.06415]
[1777921743638,57.35,80068.58,0.01,0.00059,0.0,0.06374]
[1777921748672,57.35,80067.72,0.01,0.00059,0.0,0.06364]
[1777921753708,57.35,80067.65,0.01,0.00059,0.0,0.06363]
[1777921754715,57.35,80058.37,0.01,0.00058,0.0,0.06254]
[1777921756729,57.35,80045.87,0.01,0.00057,0.0,0.0611]
[1777921757735,57.35,80036.84,0.01,0.00056,0.0,0.06008]
[1777921762772,57.35,80033.37,0.01,0.00055,0.0,0.05969]
[1777921767809,57.35,80035.9,0.01,0.00055,0.0,0.05998]
[1777921772844,57.35,80036.74,0.01,0.00055,0.0,0.05962]
[1777921776873,57.35,80027.44,0.01,0.00054,0.0,0.05859]
[1777921781907,57.35,80024.12,0.01,0.00054,0.0,0.05822]
[1777921786942,57.35,80021.42,0.01,0.00053,0.0,0.05793]
[1777921791977,57.35,80019.16,0.01,0.00053,0.0,0.05769]
[1777921797012,57.35,80022.39,0.01,0.00054,0.0,0.05804]
[1777921802047,57.35,80006.98,0.01,0.00052,0.0,0.05638]
[1777921806084,57.35,79987.67,0.01,0.0005,0.0,0.05437]
[1777921807090,57.35,79971.06,0.01,0.00048,0.0,0.05269]
[1777921811120,57.35,79981.8,0.01,0.00049,0.0,0.05377]
[1777921815147,57.35,79990.75,0.01,0.0005,0.0,0.05468]
[1777921820181,57.35,79996.69,0.01,0.00051,0.0,0.0553]
[1777921825218,57.35,79993.06,0.01,0.00051,0.0,0.05492]
[1777921830254,57.35,79992.93,0.01,0.0005,0.0,0.05491]
[1777921835287,57.35,79993.59,0.01,0.0005,0.0,0.05456]
[1777921840323,57.35,79983.5,0.01,0.00049,0.0,0.05353]
[1777921845356,57.35,79987.43,0.01,0.0005,0.0,0.05392]
[1777921850394,57.35,79988.8,0.01,0.0005,0.0,0.05406]
[1777921855430,57.35,79994.64,0.01,0.0005,0.0,0.05466]
[1777921860464,57.35,79995.64,0.01,0.0005,0.0,0.05477]
[1777921865653,57.35,80009.71,0.01,0.00052,0.0,0.05624]
[1777921867532,57.35,80022.85,0.01,0.00053,0.0,0.05764]
[1777921869545,57.35,80033.9,0.01,0.00054,0.0,0.05885]
[1777921874580,57.35,80037.96,0.01,0.00055,0.0,0.0593]
[1777921878609,57.35,80027.62,0.01,0.00054,0.0,0.05816]
[1777921883643,57.35,80023.82,0.01,0.00053,0.0,0.05775]
[1777921888678,57.35,80026.85,0.01,0.00054,0.0,0.05808]
[1777921893714,57.35,80024.88,0.01,0.00053,0.0,0.05742]
[1777921898748,57.35,80024.05,0.01,0.00053,0.0,0.05733]
[1777921903782,57.35,80021.2,0.01,0.00053,0.0,0.05703]
[1777921908817,57.35,80022.08,0.01,0.00053,0.0,0.05712]
[1777921913853,57.35,80020.73,0.01,0.00053,0.0,0.05698]
[1777921918888,57.35,80023.77,0.01,0.00053,0.0,0.0573]
[1777921923923,57.35,80026.33,0.01,0.00053,0.0,0.05758]
[1777921928958,57.35,80025.65,0.01,0.00053,0.0,0.0575]
[1777921933994,57.35,80016.95,0.01,0.00052,0.0,0.05657]
[1777921939030,57.35,80019.16,0.01,0.00052,0.0,0.05681]
[1777921944063,57.35,80015.88,0.01,0.00052,0.0,0.05646]
[1777921949098,57.35,80019.86,0.01,0.00053,0.0,0.05688]
[1777921954133,57.35,80018.8,0.01,0.00052,0.0,0.05633]
[1777921959168,57.35,80023.12,0.01,0.00052,0.0,0.05679]
[1777921964203,57.35,80024.16,0.01,0.00053,0.0,0.05691]
[1777921966219,57.35,80035.36,0.01,0.00054,0.0,0.05812]
[1777921971253,57.35,80032.02,0.01,0.00053,0.0,0.05775]
[1777921976289,57.35,80028.95,0.01,0.00053,0.0,0.05742]
[1777921981322,57.35,80031.19,0.01,0.00053,0.0,0.05766]
[1777921986356,57.35,80032.07,0.01,0.00053,0.0,0.05776]
[1777921991393,57.35,80034.44,0.01,0.00054,0.0,0.05802]
[1777921996428,57.35,80025.82,0.01,0.00053,0.0,0.05708]
[1777922001463,57.35,80024.03,0.01,0.00053,0.0,0.05689]
[1777922005491,57.35,80014.44,0.01,0.00052,0.0,0.05587]
[1777922010526,57.35,80012.11,0.01,0.00051,0.0,0.05563]
[1777922015560,57.35,80012.6,0.01,0.00051,0.0,0.05525]
[1777922020602,57.35,80004.55,0.01,0.0005,0.0,0.05442]
[1777922025637,57.35,80003.7,0.01,0.0005,0.0,0.05433]
[1777922030671,57.35,80005.5,0.01,0.0005,0.0,0.05451]
[1777922035706,57.35,80005.78,0.01,0.0005,0.0,0.05454]
[1777922038728,57.35,80015.77,0.01,0.00051,0.0,0.05558]
[1777922043762,57.35,80029.17,0.01,0.00053,0.0,0.057]
[1777922048798,57.35,80030.82,0.01,0.00053,0.0,0.05718]
[1777922054839,57.35,80031.08,0.01,0.00053,0.0,0.05721]
[1777922059874,57.35,80033.16,0.01,0.00053,0.0,0.05743]
[1777922064909,57.35,80034.86,0.01,0.00053,0.0,0.05762]
[1777922069945,57.35,80038.48,0.01,0.00054,0.0,0.05801]
[1777922075987,57.35,80042.67,0.01,0.00054,0.0,0.05802]
[1777922081026,57.35,80044.86,0.01,0.00054,0.0,0.05826]
[1777922086061,57.35,80048.09,0.01,0.00054,0.0,0.05862]
[1777922091097,57.35,80047.42,0.01,0.00054,0.0,0.05854]
[1777922096130,57.35,80047.66,0.01,0.00054,0.0,0.05857]
[1777922101167,57.35,80046.64,0.01,0.00054,0.0,0.05846]
[1777922107208,57.35,80048.52,0.01,0.00054,0.0,0.05866]
[1777922112248,57.35,80048.13,0.01,0.00054,0.0,0.05862]
[1777922117280,57.35,80044.47,0.01,0.00054,0.0,0.05822]
[1777922122312,57.35,80044.89,0.01,0.00054,0.0,0.05826]
[1777922127348,57.35,80049.41,0.01,0.00054,0.0,0.05876]
[1777922133390,57.35,80049.67,0.01,0.00054,0.0,0.05834]
[1777922138425,57.35,80046.82,0.01,0.00054,0.0,0.05803]
[1777922143459,57.35,80046.63,0.01,0.00054,0.0,0.05801]
[1777922147488,57.35,80036.09,0.01,0.00053,0.0,0.05687]
[1777922152523,57.35,80036.11,0.01,0.00053,0.0,0.05687]
[1777922157558,57.35,80037.8,0.01,0.00053,0.0,0.05705]
[1777922160589,57.35,80024.66,0.01,0.00051,0.0,0.05565]
[1777922162600,57.35,80015.21,0.01,0.0005,0.0,0.05467]
[1777922167635,57.35,80018.44,0.01,0.00051,0.0,0.055]
[1777922172670,57.35,80016.94,0.01,0.00051,0.0,0.05485]
[1777922174684,57.35,80027.06,0.01,0.00052,0.0,0.05591]
[1777922179720,57.35,80025.96,0.01,0.00052,0.0,0.05579]
[1777922184755,57.35,80027.07,0.01,0.00052,0.0,0.05591]
[1777922189789,57.35,80030.04,0.01,0.00052,0.0,0.05622]
[1777922196838,57.35,80028.61,0.01,0.00051,0.0,0.05564]
[1777922201873,57.35,80031.12,0.01,0.00052,0.0,0.0559]
[1777922206908,57.35,80034.94,0.01,0.00052,0.0,0.05631]
[1777922213634,57.35,80036.56,0.01,0.00052,0.0,0.05648]
[1777922216978,57.35,80021.16,0.01,0.00051,0.0,0.05486]
[1777922222023,57.35,80014.03,0.01,0.0005,0.0,0.05412]
[1777922225042,57.35,80000.74,0.01,0.00049,0.0,0.05278]
[1777922230077,57.35,80000.21,0.01,0.00049,0.0,0.05272]
[1777922235112,57.35,80006.77,0.01,0.00049,0.0,0.05338]
[1777922239141,57.35,79989.57,0.01,0.00048,0.0,0.05167]
[1777922244175,57.35,79991.66,0.01,0.00048,0.0,0.05187]
[1777922249213,57.35,79984.04,0.01,0.00047,0.0,0.05113]
[1777922251225,57.35,79978.82,0.01,0.00046,0.0,0.05022]
[1777922253239,57.35,79964.92,0.01,0.00045,0.0,0.0489]
[1777922258274,57.35,79958.17,0.01,0.00044,0.0,0.04828]
[1777922263309,57.35,79961.24,0.01,0.00044,0.0,0.04856]
[1777922268344,57.35,79964.52,0.01,0.00045,0.0,0.04887]
[1777922273379,57.35,79965.26,0.01,0.00045,0.0,0.04894]
[1777922278414,57.35,79965.72,0.01,0.00045,0.0,0.04898]
[1777922283449,57.35,79976.17,0.01,0.00046,0.0,0.04997]
[1777922288484,57.35,79981.24,0.01,0.00046,0.0,0.05045]
[1777922290498,57.35,79993.4,0.01,0.00048,0.0,0.05164]
[1777922293519,57.35,79983.86,0.01,0.00047,0.0,0.05071]
[1777922298554,57.35,79987.3,0.01,0.00047,0.0,0.05104]
[1777922303593,57.35,79991.26,0.01,0.00047,0.0,0.05143]
[1777922308632,57.35,79991.01,0.01,0.00047,0.0,0.0514]
[1777922314671,57.35,79990.29,0.01,0.00047,0.0,0.05093]
[1777922319705,57.35,79989.55,0.01,0.00047,0.0,0.05086]
[1777922324741,57.35,79989.71,0.01,0.00047,0.0,0.05087]
[1777922328771,57.35,79967.23,0.01,0.00045,0.0,0.04873]
[1777922333803,57.35,79964.51,0.01,0.00044,0.0,0.04848]
[1777922336825,57.35,79954.19,0.01,0.00044,0.0,0.04753]
[1777922341861,57.35,79952.03,0.01,0.00043,0.0,0.04733]
[1777922346895,57.35,79955.55,0.01,0.00044,0.0,0.04765]
[1777922351933,57.35,79957.34,0.01,0.00044,0.0,0.04782]
[1777922356966,57.35,79957.34,0.01,0.00044,0.0,0.04782]
[1777922360993,57.35,79940.33,0.01,0.00042,0.0,0.04628]
[1777922365024,57.35,79931.38,0.01,0.00042,0.0,0.04549]
[1777922369051,57.35,79944.0,0.01,0.00043,0.0,0.04661]
[1777922374761,57.35,79944.64,0.01,0.00042,0.0,0.04629]
[1777922380131,57.35,79947.2,0.01,0.00043,0.0,0.04652]
[1777922385165,57.35,79949.54,0.01,0.00043,0.0,0.04673]
[1777922390197,57.35,79948.41,0.01,0.00043,0.0,0.04663]
[1777922395234,57.35,79947.27,0.01,0.00043,0.0,0.04653]
[1777922400276,57.35,79949.45,0.01,0.00043,0.0,0.04672]
[1777922405304,57.35,79954.61,0.01,0.00043,0.0,0.04719]
[1777922408324,57.35,79944.88,0.01,0.00042,0.0,0.04631]
[1777922410338,57.35,79935.54,0.01,0.00042,0.0,0.04549]
[1777922415375,57.35,79938.3,0.01,0.00042,0.0,0.04573]
[1777922420409,57.35,79938.08,0.01,0.00042,0.0,0.04571]
[1777922425444,57.35,79938.59,0.01,0.00042,0.0,0.04575]
[1777922430480,57.35,79944.31,0.01,0.00042,0.0,0.04626]
[1777922435515,57.35,79953.28,0.01,0.00043,0.0,0.04669]
[1777922440550,57.35,79952.33,0.01,0.00043,0.0,0.04661]
[1777922445591,57.35,79953.07,0.01,0.00043,0.0,0.04667]
[1777922450627,57.35,79949.94,0.01,0.00042,0.0,0.04639]
[1777922455662,57.35,79948.45,0.01,0.00042,0.0,0.04626]
[1777922460696,57.35,79946.29,0.01,0.00042,0.0,0.04607]
[1777922465732,57.35,79947.18,0.01,0.00042,0.0,0.04615]
[1777922470767,57.35,79958.4,0.01,0.00043,0.0,0.04715]
[1777922475802,57.35,79962.44,0.01,0.00044,0.0,0.04752]
[1777922481843,57.35,79958.66,0.01,0.00043,0.0,0.04718]
[1777922486880,57.35,79956.76,0.01,0.00043,0.0,0.047]
[1777922491915,57.35,79954.3,0.01,0.00042,0.0,0.04641]
[1777922497957,57.35,79954.57,0.01,0.00043,0.0,0.04643]
[1777922502992,57.35,79952.3,0.01,0.00042,0.0,0.04623]
[1777922508027,57.35,79952.74,0.01,0.00042,0.0,0.04627]
[1777922513063,57.35,79953.97,0.01,0.00042,0.0,0.04638]
[1777922518097,57.35,79959.62,0.01,0.00043,0.0,0.04689]
[1777922523133,57.35,79963.62,0.01,0.00043,0.0,0.04725]
[1777922528167,57.35,79964.82,0.01,0.00043,0.0,0.04736]
[1777922532195,57.35,79954.65,0.01,0.00043,0.0,0.04644]
[1777922537230,57.35,79944.11,0.01,0.00042,0.0,0.0455]
[1777922542265,57.35,79939.74,0.01,0.00041,0.0,0.04512]
[1777922547300,57.35,79938.65,0.01,0.00041,0.0,0.04503]
[1777922552336,57.35,79936.12,0.01,0.00041,0.0,0.04445]
[1777922557370,57.35,79936.32,0.01,0.00041,0.0,0.04446]
[1777922562404,57.35,79933.83,0.01,0.0004,0.0,0.04425]
[1777922567440,57.35,79927.86,0.01,0.0004,0.0,0.04374]
[1777922572477,57.35,79926.72,0.01,0.0004,0.0,0.04364]
[1777922577511,57.35,79920.06,0.01,0.00039,0.0,0.04308]
[1777922582547,57.35,79912.79,0.01,0.00039,0.0,0.04248]
[1777922587581,57.35,79920.32,0.01,0.00039,0.0,0.0431]
[1777922592617,57.35,79924.31,0.01,0.0004,0.0,0.04344]
[1777922597652,57.35,79921.94,0.01,0.00039,0.0,0.04324]
[1777922603694,57.35,79919.8,0.01,0.00039,0.0,0.04306]
[1777922608729,57.35,79922.9,0.01,0.00039,0.0,0.04332]
[1777922613764,57.35,79924.53,0.01,0.00039,0.0,0.0431]
[1777922618800,57.35,79917.74,0.01,0.00039,0.0,0.04254]
[1777922623834,57.35,79920.09,0.01,0.00039,0.0,0.04273]
[1777922628869,57.35,79928.7,0.01,0.0004,0.0,0.04346]
[1777922633907,57.35,79925.0,0.01,0.00039,0.0,0.04314]
[1777922639945,57.35,79925.56,0.01,0.00039,0.0,0.04319]
[1777922644981,57.35,79925.79,0.01,0.00039,0.0,0.04321]
[1777922645989,57.35,79917.08,0.01,0.00039,0.0,0.04248]
[1777922651024,57.35,79912.85,0.01,0.00038,0.0,0.04214]
[1777922656062,57.35,79911.51,0.01,0.00038,0.0,0.04203]
[1777922661095,57.35,79914.23,0.01,0.00038,0.0,0.04225]
[1777922666131,57.35,79922.69,0.01,0.00039,0.0,0.04295]
[1777922671166,57.35,79923.54,0.01,0.00039,0.0,0.04267]
[1777922676209,57.35,79923.21,0.01,0.00039,0.0,0.04264]
[1777922681240,57.35,79908.05,0.01,0.00038,0.0,0.0414]
[1777922686276,57.35,79907.72,0.01,0.00038,0.0,0.04137]
[1777922691311,57.35,79917.48,0.01,0.00038,0.0,0.04217]
[1777922696347,57.35,79921.6,0.01,0.00039,0.0,0.04251]
[1777922701384,57.35,79921.73,0.01,0.00039,0.0,0.04252]
[1777922702389,57.35,79935.53,0.01,0.0004,0.0,0.04368]
[1777922707424,57.35,79940.89,0.01,0.0004,0.0,0.04413]
[1777922712459,57.35,79943.03,0.01,0.00041,0.0,0.04432]
[1777922717494,57.35,79945.01,0.01,0.00041,0.0,0.04449]
[1777922722537,57.35,79941.32,0.01,0.0004,0.0,0.04417]
[1777922727572,57.35,79940.0,0.01,0.0004,0.0,0.04406]
[1777922732608,57.35,79936.86,0.01,0.0004,0.0,0.04343]
[1777922737642,57.35,79935.61,0.01,0.0004,0.0,0.04333]
[1777922742684,57.35,79933.0,0.01,0.00039,0.0,0.04311]
[1777922744693,57.35,79915.41,0.01,0.00038,0.0,0.04166]
[1777922745700,57.35,79902.93,0.01,0.00037,0.0,0.04065]
[1777922747389,57.35,79917.1,0.01,0.00038,0.0,0.04179]
[1777922752750,57.35,79914.28,0.01,0.00038,0.0,0.04156]
[1777922757790,57.35,79909.66,0.01,0.00037,0.0,0.04119]
[1777922759801,57.35,79891.83,0.01,0.00036,0.0,0.03978]
[1777922764835,57.35,79885.46,0.01,0.00036,0.0,0.03928]
[1777922769870,57.35,79881.11,0.01,0.00035,0.0,0.03895]
[1777922774905,57.35,79884.09,0.01,0.00036,0.0,0.03918]
[1777922779939,57.35,79881.26,0.01,0.00035,0.0,0.03896]
[1777922784974,57.35,79883.5,0.01,0.00035,0.0,0.03913]
[1777922790010,57.35,79894.14,0.01,0.00036,0.0,0.03996]
[1777922795045,57.35,79899.4,0.01,0.00036,0.0,0.04004]
[1777922800084,57.35,79881.5,0.01,0.00035,0.0,0.03866]
[1777922801092,57.35,79863.68,0.01,0.00034,0.0,0.03732]
[1777922806124,57.35,79863.49,0.01,0.00034,0.0,0.03731]
[1777922811158,57.35,79855.32,0.01,0.00033,0.0,0.03671]
[1777922816193,57.35,79857.26,0.01,0.00033,0.0,0.03685]
[1777922821228,57.35,79860.99,0.01,0.00034,0.0,0.03713]
[1777922826268,57.35,79869.59,0.01,0.00034,0.0,0.03776]
[1777922829284,57.35,79880.5,0.01,0.00035,0.0,0.03858]
[1777922831298,57.35,79890.01,0.01,0.00036,0.0,0.03931]
[1777922836332,57.35,79884.27,0.01,0.00035,0.0,0.03887]
[1777922841369,57.35,79886.59,0.01,0.00035,0.0,0.03905]
[1777922843382,57.35,79895.2,0.01,0.00036,0.0,0.03971]
[1777922848429,57.35,79902.49,0.01,0.00037,0.0,0.04028]
[1777922853466,57.35,79902.87,0.01,0.00036,0.0,0.03998]
[1777922859507,57.35,79897.67,0.01,0.00036,0.0,0.03957]
[1777922864544,57.35,79897.16,0.01,0.00036,0.0,0.03953]
[1777922869582,57.35,79897.51,0.01,0.00036,0.0,0.03956]
[1777922874620,57.35,79895.88,0.01,0.00036,0.0,0.03944]
[1777922878310,57.35,79883.61,0.01,0.00035,0.0,0.03849]
[1777922883681,57.35,79875.09,0.01,0.00034,0.0,0.03785]
[1777922888717,57.35,79877.25,0.01,0.00034,0.0,0.03802]
[1777922893751,57.35,79874.69,0.01,0.00034,0.0,0.03782]
[1777922895765,57.35,79886.09,0.01,0.00035,0.0,0.03868]
[1777922900800,57.35,79886.38,0.01,0.00035,0.0,0.03871]
[1777922905835,57.35,79890.71,0.01,0.00035,0.0,0.03904]
[1777922912883,57.35,79897.77,0.01,0.00036,0.0,0.03925]
[1777922918590,57.35,79903.91,0.01,0.00036,0.0,0.03973]
[1777922923964,57.35,79900.46,0.01,0.00036,0.0,0.03946]
[1777922929000,57.35,79899.81,0.01,0.00036,0.0,0.03941]
[1777922934034,57.35,79905.0,0.01,0.00036,0.0,0.03982]
[1777922939070,57.35,79902.52,0.01,0.00036,0.0,0.03962]
[1777922944105,57.35,79900.03,0.01,0.00036,0.0,0.03943]
[1777922949141,57.35,79903.52,0.01,0.00036,0.0,0.0397]
[1777922954175,57.35,79905.86,0.01,0.00036,0.0,0.03988]
[1777922959211,57.35,79905.19,0.01,0.00036,0.0,0.03983]
[1777922964245,57.35,79906.66,0.01,0.00036,0.0,0.03995]
[1777922969286,57.35,79909.32,0.01,0.00037,0.0,0.04015]
[1777922974315,57.35,79909.85,0.01,0.00036,0.0,0.03986]
[1777922979351,57.35,79910.62,0.01,0.00036,0.0,0.03992]
[1777922984384,57.35,79904.72,0.01,0.00036,0.0,0.03946]
[1777922989420,57.35,79903.49,0.01,0.00036,0.0,0.03937]
[1777922994456,57.35,79904.66,0.01,0.00036,0.0,0.03946]
[1777922999490,57.35,79894.51,0.01,0.00035,0.0,0.03868]
[1777923004526,57.35,79899.02,0.01,0.00035,0.0,0.03902]
[1777923009560,57.35,79897.78,0.01,0.00035,0.0,0.03893]
[1777923014599,57.35,79892.31,0.01,0.00035,0.0,0.03851]
[1777923019631,57.35,79893.36,0.01,0.00035,0.0,0.03859]
[1777923024666,57.35,79892.86,0.01,0.00035,0.0,0.03855]
[1777923029701,57.35,79895.77,0.01,0.00035,0.0,0.03877]
[1777923033729,57.35,79910.71,0.01,0.00036,0.0,0.0396]
[1777923039436,57.35,79915.86,0.01,0.00036,0.0,0.04]
[1777923042793,57.35,79924.82,0.01,0.00037,0.0,0.04071]
[1777923047837,57.35,79921.75,0.01,0.00037,0.0,0.04047]
[1777923050856,57.35,79910.52,0.01,0.00036,0.0,0.03958]
[1777923055891,57.35,79914.11,0.01,0.00036,0.0,0.03986]
[1777923060925,57.35,79913.83,0.01,0.00036,0.0,0.03984]
[1777923065962,57.35,79916.37,0.01,0.00036,0.0,0.04004]
[1777923070996,57.35,79924.54,0.01,0.00037,0.0,0.04069]
[1777923076032,57.35,79912.04,0.01,0.00036,0.0,0.0397]
[1777923077038,57.35,79902.42,0.01,0.00035,0.0,0.03896]
[1777923082073,57.35,79902.3,0.01,0.00035,0.0,0.03895]
[1777923087107,57.35,79901.45,0.01,0.00035,0.0,0.03888]
[1777923092143,57.35,79906.78,0.01,0.00035,0.0,0.03897]
[1777923097178,57.35,79910.3,0.01,0.00036,0.0,0.03924]
[1777923102213,57.35,79909.19,0.01,0.00036,0.0,0.03915]
[1777923107248,57.35,79906.69,0.01,0.00035,0.0,0.03896]
[1777923109098,57.35,79906.63,0.01,0.00035,0.0,0.03895]
[1777923114299,57.35,79908.92,0.01,0.00036,0.0,0.03913]
[1777923119333,57.35,79906.9,0.01,0.00035,0.0,0.03898]
[1777923124369,57.35,79908.27,0.01,0.00036,0.0,0.03908]
[1777923127993,57.35,79907.91,0.01,0.00036,0.0,0.03905]
[1777923130697,57.35,79907.67,0.01,0.00036,0.0,0.03903]
[1777923133404,57.35,79908.62,0.01,0.00036,0.0,0.03911]
[1777923138467,57.35,79909.37,0.01,0.00036,0.0,0.03917]
[1777923139698,57.35,79909.37,0.01,0.00036,0.0,0.03917]
[1777923139798,57.35,79920.09,0.01,0.00036,0.0,0.04]
[1777923145515,57.35,79920.8,0.01,0.00037,0.0,0.04006]
[1777923148536,57.35,79929.55,0.01,0.00037,0.0,0.04075]
[1777923153571,57.35,79932.48,0.01,0.00037,0.0,0.04065]
[1777923158607,57.35,79934.62,0.01,0.00037,0.0,0.04082]
[1777923163641,57.35,79936.06,0.01,0.00037,0.0,0.04093]
[1777923166663,57.35,79926.59,0.01,0.00037,0.0,0.04018]
[1777923171699,57.35,79926.35,0.01,0.00037,0.0,0.04016]
[1777923176736,57.35,79927.43,0.01,0.00037,0.0,0.04025]
[1777923181771,57.35,79927.43,0.01,0.00037,0.0,0.04025]
[1777923186809,57.35,79926.16,0.01,0.00037,0.0,0.04014]
[1777923191840,57.35,79927.19,0.01,0.00037,0.0,0.04023]
[1777923196876,57.35,79923.97,0.01,0.00036,0.0,0.03997]
[1777923201911,57.35,79917.4,0.01,0.00036,0.0,0.03946]
[1777923206945,57.35,79917.23,0.01,0.00036,0.0,0.03945]
[1777923210646,57.35,79930.17,0.01,0.00037,0.0,0.04046]
[1777923216014,57.35,79929.15,0.01,0.00037,0.0,0.04005]
[1777923221046,57.35,79924.58,0.01,0.00036,0.0,0.03969]
[1777923226080,57.35,79924.0,0.01,0.00036,0.0,0.03964]
[1777923231115,57.35,79921.14,0.01,0.00036,0.0,0.03942]
[1777923236149,57.35,79923.9,0.01,0.00036,0.0,0.03963]
[1777923241192,57.35,79922.23,0.01,0.00036,0.0,0.0395]
[1777923246226,57.35,79923.78,0.01,0.00036,0.0,0.03962]
[1777923251262,57.35,79931.54,0.01,0.00037,0.0,0.04023]
[1777923256295,57.35,79926.57,0.01,0.00036,0.0,0.03984]
[1777923261330,57.35,79927.72,0.01,0.00036,0.0,0.03993]
[1777923266365,57.35,79924.04,0.01,0.00036,0.0,0.03964]
[1777923271400,57.35,79924.33,0.01,0.00036,0.0,0.03934]
[1777923276435,57.35,79929.13,0.01,0.00036,0.0,0.03971]
[1777923281470,57.35,79937.87,0.01,0.00037,0.0,0.0404]
[1777923286505,57.35,79941.17,0.01,0.00037,0.0,0.04066]
[1777923288519,57.35,79931.29,0.01,0.00036,0.0,0.03988]
[1777923293554,57.35,79931.69,0.01,0.00036,0.0,0.03991]
[1777923298591,57.35,79927.12,0.01,0.00036,0.0,0.03955]
[1777923299597,57.35,79916.08,0.01,0.00035,0.0,0.0387]
[1777923304632,57.35,79909.47,0.01,0.00035,0.0,0.0382]
[1777923309667,57.35,79908.93,0.01,0.00035,0.0,0.03816]
[1777923314702,57.35,79911.1,0.01,0.00035,0.0,0.03832]
[1777923319737,57.35,79909.46,0.01,0.00035,0.0,0.0382]
[1777923324771,57.35,79909.9,0.01,0.00035,0.0,0.03823]
[1777923329807,57.35,79910.2,0.01,0.00035,0.0,0.03825]
[1777923334841,57.35,79909.83,0.01,0.00035,0.0,0.0379]
[1777923339877,57.35,79911.53,0.01,0.00035,0.0,0.03803]
[1777923344913,57.35,79914.36,0.01,0.00035,0.0,0.03824]
[1777923349947,57.35,79914.34,0.01,0.00035,0.0,0.03824]
[1777923354982,57.35,79915.86,0.01,0.00035,0.0,0.03836]
[1777923360038,57.35,79915.5,0.01,0.00035,0.0,0.03833]
[1777923364048,57.35,79925.52,0.01,0.00036,0.0,0.0391]
[1777923369082,57.35,79930.41,0.01,0.00036,0.0,0.03948]
[1777923374117,57.35,79940.04,0.01,0.00037,0.0,0.04023]
[1777923379157,57.35,79940.57,0.01,0.00037,0.0,0.04028]
[1777923384187,57.35,79947.57,0.01,0.00037,0.0,0.04083]
[1777923389223,57.35,79947.05,0.01,0.00037,0.0,0.04079]
[1777923394258,57.35,79943.02,0.01,0.00037,0.0,0.04013]
[1777923399292,57.35,79950.88,0.01,0.00037,0.0,0.04076]
[1777923404328,57.35,79951.75,0.01,0.00037,0.0,0.04083]
[1777923409364,57.35,79955.24,0.01,0.00038,0.0,0.04111]
[1777923414400,57.35,79955.16,0.01,0.00038,0.0,0.0411]
[1777923419436,57.35,79951.93,0.01,0.00037,0.0,0.04084]
[1777923423463,57.35,79960.85,0.01,0.00038,0.0,0.04157]
[1777923428498,57.35,79958.8,0.01,0.00038,0.0,0.0414]
[1777923433533,57.35,79960.35,0.01,0.00038,0.0,0.04153]
[1777923438567,57.35,79961.39,0.01,0.00038,0.0,0.04161]
[1777923443602,57.35,79965.02,0.01,0.00038,0.0,0.04191]
[1777923448638,57.35,79960.48,0.01,0.00038,0.0,0.04154]
[1777923453673,57.35,79959.48,0.01,0.00038,0.0,0.04111]
[1777923458708,57.35,79957.71,0.01,0.00038,0.0,0.04097]
[1777923463743,57.35,79957.8,0.01,0.00038,0.0,0.04097]
[1777923468778,57.35,79960.14,0.01,0.00038,0.0,0.04116]
[1777923473813,57.35,79959.31,0.01,0.00038,0.0,0.0411]
[1777923478848,57.35,79963.19,0.01,0.00038,0.0,0.04141]
[1777923483882,57.35,79961.24,0.01,0.00038,0.0,0.04125]
[1777923488918,57.35,79959.07,0.01,0.00038,0.0,0.04108]
[1777923493953,57.35,79960.24,0.01,0.00038,0.0,0.04117]
[1777923498988,57.35,79960.91,0.01,0.00038,0.0,0.04123]
[1777923504023,57.35,79958.69,0.01,0.00038,0.0,0.04105]
[1777923509059,57.35,79955.35,0.01,0.00037,0.0,0.04078]
[1777923514095,57.35,79958.15,0.01,0.00037,0.0,0.04066]
[1777923519131,57.35,79958.32,0.01,0.00037,0.0,0.04067]
[1777923524166,57.35,79955.16,0.01,0.00037,0.0,0.04042]
[1777923529202,57.35,79953.98,0.01,0.00037,0.0,0.04033]
[1777923534236,57.35,79950.72,0.01,0.00037,0.0,0.04007]
[1777923536250,57.35,79937.88,0.01,0.00036,0.0,0.03906]
[1777923541285,57.35,79935.89,0.01,0.00036,0.0,0.03891]
[1777923542982,57.35,79925.08,0.01,0.00035,0.0,0.03809]
[1777923548334,57.35,79925.22,0.01,0.00035,0.0,0.0381]
[1777923553368,57.35,79923.46,0.01,0.00035,0.0,0.03796]
[1777923558411,57.35,79922.91,0.01,0.00035,0.0,0.03792]
[1777923563446,57.35,79912.78,0.01,0.00034,0.0,0.03717]
[1777923566468,57.35,79893.32,0.01,0.00033,0.0,0.03575]
[1777923571503,57.35,79892.78,0.01,0.00032,0.0,0.03541]
[1777923576537,57.35,79890.28,0.01,0.00032,0.0,0.03523]
[1777923581573,57.35,79886.26,0.01,0.00032,0.0,0.03495]
[1777923583587,57.35,79870.08,0.01,0.00031,0.0,0.03384]
[1777923585601,57.35,79861.17,0.01,0.0003,0.0,0.03324]
[1777923590636,57.35,79860.02,0.01,0.0003,0.0,0.03316]
[1777923595670,57.35,79861.52,0.01,0.0003,0.0,0.03326]
[1777923599700,57.35,79870.34,0.01,0.00031,0.0,0.03386]
[1777923604741,57.35,79876.89,0.01,0.00031,0.0,0.0343]
[1777923609771,57.35,79880.82,0.01,0.00031,0.0,0.03457]
[1777923614805,57.35,79880.23,0.01,0.00031,0.0,0.03453]
[1777923619839,57.35,79881.51,0.01,0.00031,0.0,0.03462]
[1777923624874,57.35,79873.41,0.01,0.00031,0.0,0.03406]
[1777923626889,57.35,79863.31,0.01,0.0003,0.0,0.03338]
[1777923629871,57.35,79866.83,0.01,0.0003,0.0,0.03362]
[1777923634944,57.35,79865.8,0.01,0.0003,0.0,0.03326]
[1777923639981,57.35,79863.34,0.01,0.0003,0.0,0.0331]
[1777923640515,57.35,79863.34,0.01,0.0003,0.0,0.0331]
[1777923641177,57.35,79863.34,0.01,0.0003,0.0,0.0331]
[1777923644279,57.35,79862.67,0.01,0.0003,0.0,0.03305]
[1777923646226,57.35,79862.21,0.01,0.0003,0.0,0.03302]
[1777923650474,57.35,79861.2,0.01,0.0003,0.0,0.03295]
[1777923656093,57.35,79866.88,0.01,0.0003,0.0,0.03333]
[1777923658107,57.35,79875.61,0.01,0.00031,0.0,0.03392]
[1777923663142,57.35,79882.85,0.01,0.00031,0.0,0.03442]
[1777923668177,57.35,79883.02,0.01,0.00031,0.0,0.03443]
[1777923673212,57.35,79885.28,0.01,0.00031,0.0,0.03458]
[1777923678247,57.35,79888.75,0.01,0.00032,0.0,0.03483]
[1777923683281,57.35,79891.42,0.01,0.00032,0.0,0.03501]
[1777923688317,57.35,79893.18,0.01,0.00032,0.0,0.03514]
[1777923693352,57.35,79896.49,0.01,0.00032,0.0,0.03507]
[1777923698388,57.35,79905.28,0.01,0.00033,0.0,0.03569]
[1777923703422,57.35,79903.71,0.01,0.00032,0.0,0.03558]
[1777923708457,57.35,79904.44,0.01,0.00032,0.0,0.03563]
[1777923713492,57.35,79897.01,0.01,0.00032,0.0,0.0351]
[1777923718528,57.35,79899.27,0.01,0.00032,0.0,0.03526]
[1777923723562,57.35,79904.7,0.01,0.00032,0.0,0.03565]
[1777923728598,57.35,79907.68,0.01,0.00033,0.0,0.03586]
[1777923733632,57.35,79913.36,0.01,0.00033,0.0,0.03627]
[1777923738668,57.35,79910.63,0.01,0.00033,0.0,0.03607]
[1777923742695,57.35,79900.76,0.01,0.00032,0.0,0.03537]
[1777923747732,57.35,79905.84,0.01,0.00033,0.0,0.03573]
[1777923752765,57.35,79910.5,0.01,0.00033,0.0,0.03575]
[1777923757800,57.35,79908.39,0.01,0.00032,0.0,0.0356]
[1777923762836,57.35,79906.84,0.01,0.00032,0.0,0.03549]
[1777923767871,57.35,79905.41,0.01,0.00032,0.0,0.03539]
[1777923772906,57.35,79904.46,0.01,0.00032,0.0,0.03532]
[1777923774599,57.35,79905.8,0.01,0.00032,0.0,0.03542]
[1777923779956,57.35,79909.61,0.01,0.00033,0.0,0.03569]
[1777923784992,57.35,79916.38,0.01,0.00033,0.0,0.03618]
[1777923790028,57.35,79915.9,0.01,0.00033,0.0,0.03614]
[1777923795067,57.35,79916.91,0.01,0.00033,0.0,0.03621]
[1777923800100,57.35,79917.99,0.01,0.00033,0.0,0.03629]
[1777923805135,57.35,79921.4,0.01,0.00033,0.0,0.03654]
[1777923810170,57.35,79921.24,0.01,0.00033,0.0,0.03653]
[1777923815205,57.35,79919.96,0.01,0.00033,0.0,0.03612]
[1777923820243,57.35,79921.65,0.01,0.00033,0.0,0.03624]
[1777923825274,57.35,79921.2,0.01,0.00033,0.0,0.03621]
[1777923830310,57.35,79918.42,0.01,0.00033,0.0,0.03601]
[1777923835345,57.35,79923.5,0.01,0.00033,0.0,0.03638]
[1777923840387,57.35,79927.11,0.01,0.00033,0.0,0.03664]
[1777923845425,57.35,79923.23,0.01,0.00033,0.0,0.03636]
[1777923845631,57.35,79923.23,0.01,0.00033,0.0,0.03636]
[1777923852471,57.35,79925.48,0.01,0.00033,0.0,0.03652]
[1777923857507,57.35,79928.32,0.01,0.00034,0.0,0.03673]
[1777923862541,57.35,79926.32,0.01,0.00033,0.0,0.03658]
[1777923867575,57.35,79931.57,0.01,0.00034,0.0,0.03697]
[1777923872613,57.35,79928.56,0.01,0.00033,0.0,0.03643]
[1777923876638,57.35,79943.5,0.01,0.00034,0.0,0.03754]
[1777923878654,57.35,79956.02,0.01,0.00035,0.0,0.03848]
[1777923883687,57.35,79960.83,0.01,0.00036,0.0,0.03885]
[1777923888723,57.35,79960.74,0.01,0.00036,0.0,0.03885]
[1777923893758,57.35,79962.13,0.01,0.00036,0.0,0.03895]
[1777923898794,57.35,79965.32,0.01,0.00036,0.0,0.0392]
[1777923903830,57.35,79964.49,0.01,0.00036,0.0,0.03914]
[1777923908865,57.35,79958.95,0.01,0.00036,0.0,0.03871]
[1777923912896,57.35,79941.53,0.01,0.00034,0.0,0.03739]
[1777923917934,57.35,79939.26,0.01,0.00034,0.0,0.03722]
[1777923922968,57.35,79934.39,0.01,0.00034,0.0,0.03686]
[1777923928005,57.35,79934.27,0.01,0.00034,0.0,0.03685]
[1777923933039,57.35,79933.13,0.01,0.00033,0.0,0.03645]
[1777923938075,57.35,79940.3,0.01,0.00034,0.0,0.03698]
[1777923943108,57.35,79939.97,0.01,0.00034,0.0,0.03695]
[1777923948144,57.35,79941.73,0.01,0.00034,0.0,0.03708]
[1777923953178,57.35,79941.0,0.01,0.00034,0.0,0.03703]
[1777923958214,57.35,79940.73,0.01,0.00034,0.0,0.03701]
[1777923963251,57.35,79939.55,0.01,0.00034,0.0,0.03692]
[1777923968286,57.35,79937.0,0.01,0.00034,0.0,0.03674]
[1777923973321,57.35,79946.81,0.01,0.00034,0.0,0.03746]
[1777923978356,57.35,79953.0,0.01,0.00035,0.0,0.03793]
[1777923983390,57.35,79950.42,0.01,0.00035,0.0,0.03773]
[1777923988428,57.35,79954.72,0.01,0.00035,0.0,0.03806]
[1777923993463,57.35,79954.74,0.01,0.00035,0.0,0.03773]
[1777923998498,57.35,79959.32,0.01,0.00035,0.0,0.03808]
[1777924003533,57.35,79964.56,0.01,0.00035,0.0,0.03848]
[1777924008572,57.35,79973.28,0.01,0.00036,0.0,0.03915]
[1777924013602,57.35,79971.27,0.01,0.00036,0.0,0.039]
[1777924018637,57.35,79972.01,0.01,0.00036,0.0,0.03905]
[1777924022675,57.35,79981.92,0.01,0.00037,0.0,0.03983]
[1777924024680,57.35,79997.86,0.01,0.00038,0.0,0.04111]
[1777924029716,57.35,80000.97,0.01,0.00038,0.0,0.04136]
[1777924034749,57.35,80002.14,0.01,0.00038,0.0,0.04146]
[1777924040463,57.35,80002.8,0.01,0.00038,0.0,0.04151]
[1777924045827,57.35,79997.43,0.01,0.00038,0.0,0.04107]
[1777924050862,57.35,79999.91,0.01,0.00038,0.0,0.04127]
[1777924055898,57.35,79998.14,0.01,0.00038,0.0,0.04078]
[1777924060936,57.35,80000.01,0.01,0.00038,0.0,0.04093]
[1777924065968,57.35,79998.96,0.01,0.00038,0.0,0.04085]
[1777924071003,57.35,79999.91,0.01,0.00038,0.0,0.04093]
[1777924076037,57.35,79999.35,0.01,0.00038,0.0,0.04088]
[1777924081074,57.35,80000.69,0.01,0.00038,0.0,0.04099]
[1777924082308,57.35,80000.69,0.01,0.00038,0.0,0.04099]
[1777924082376,57.35,80009.47,0.01,0.00039,0.0,0.04171]
[1777924088124,57.35,80011.89,0.01,0.00039,0.0,0.04191]
[1777924089328,57.35,80011.89,0.01,0.00039,0.0,0.04191]
[1777924095175,57.35,80005.28,0.01,0.00038,0.0,0.04136]
[1777924100211,57.35,80005.13,0.01,0.00038,0.0,0.04135]
[1777924105246,57.35,80005.99,0.01,0.00038,0.0,0.04142]
[1777924110281,57.35,80008.36,0.01,0.00038,0.0,0.04162]
[1777924115315,57.35,80007.97,0.01,0.00038,0.0,0.04123]
[1777924120351,57.35,80008.9,0.01,0.00038,0.0,0.04131]
[1777924125394,57.35,80000.29,0.01,0.00038,0.0,0.04061]
[1777924130421,57.35,79999.3,0.01,0.00037,0.0,0.04053]
[1777924136462,57.35,80002.32,0.01,0.00038,0.0,0.04077]
[1777924137470,57.35,79991.84,0.01,0.00037,0.0,0.03994]
[1777924138477,57.35,79975.87,0.01,0.00036,0.0,0.03869]
[1777924143512,57.35,79981.79,0.01,0.00036,0.0,0.03915]
[1777924148547,57.35,79982.14,0.01,0.00036,0.0,0.03917]
[1777924151568,57.35,79990.53,0.01,0.00037,0.0,0.03983]
[1777924156603,57.35,79984.13,0.01,0.00036,0.0,0.03933]
[1777924161638,57.35,79985.35,0.01,0.00036,0.0,0.03942]
[1777924166673,57.35,79989.21,0.01,0.00037,0.0,0.03973]
[1777924171707,57.35,79990.83,0.01,0.00036,0.0,0.03952]
[1777924176743,57.35,79993.62,0.01,0.00037,0.0,0.03974]
[1777924179766,57.35,80006.82,0.01,0.00038,0.0,0.04079]
[1777924184803,57.35,80011.99,0.01,0.00038,0.0,0.04121]
[1777924189838,57.35,80016.95,0.01,0.00039,0.0,0.04162]
[1777924194873,57.35,80013.36,0.01,0.00038,0.0,0.04132]
[1777924199908,57.35,80013.67,0.01,0.00038,0.0,0.04135]
[1777924201928,57.35,79986.62,0.01,0.00036,0.0,0.03919]
[1777924203979,57.35,79986.21,0.01,0.00036,0.0,0.03915]
[1777924210672,57.35,79979.26,0.01,0.00036,0.0,0.03862]
[1777924211275,57.35,79979.26,0.01,0.00036,0.0,0.03862]
[1777924217032,57.35,79984.57,0.01,0.00036,0.0,0.03903]
[1777924222070,57.35,79985.46,0.01,0.00036,0.0,0.0391]
[1777924227103,57.35,79982.19,0.01,0.00036,0.0,0.03884]
[1777924232138,57.35,79978.93,0.01,0.00035,0.0,0.03826]
[1777924237173,57.35,79975.9,0.01,0.00035,0.0,0.03803]
[1777924242207,57.35,79976.09,0.01,0.00035,0.0,0.03804]
[1777924247243,57.35,79969.26,0.01,0.00035,0.0,0.03753]
[1777924249257,57.35,79953.97,0.01,0.00033,0.0,0.0364]
[1777924254293,57.35,79947.24,0.01,0.00033,0.0,0.03591]
[1777924259330,57.35,79943.87,0.01,0.00033,0.0,0.03567]
[1777924264362,57.35,79939.58,0.01,0.00032,0.0,0.03536]
[1777924269396,57.35,79939.0,0.01,0.00032,0.0,0.03532]
[1777924274432,57.35,79940.55,0.01,0.00032,0.0,0.03543]
[1777924279467,57.35,79937.65,0.01,0.00032,0.0,0.03522]
[1777924284502,57.35,79935.9,0.01,0.00032,0.0,0.0351]
[1777924289537,57.35,79934.83,0.01,0.00032,0.0,0.03502]
[1777924292558,57.35,79928.53,0.01,0.00031,0.0,0.03428]
[1777924297593,57.35,79929.61,0.01,0.00031,0.0,0.03436]
[1777924302630,57.35,79931.3,0.01,0.00032,0.0,0.03447]
[1777924307663,57.35,79932.08,0.01,0.00032,0.0,0.03453]
[1777924312700,57.35,79932.54,0.01,0.00032,0.0,0.03456]
[1777924313708,57.35,79944.2,0.01,0.00032,0.0,0.03538]
[1777924318741,57.35,79949.64,0.01,0.00033,0.0,0.03577]
[1777924322770,57.35,79958.58,0.01,0.00033,0.0,0.03642]
[1777924327806,57.35,79957.03,0.01,0.00033,0.0,0.03631]
[1777924332840,57.35,79959.05,0.01,0.00033,0.0,0.03645]
[1777924337875,57.35,79961.7,0.01,0.00034,0.0,0.03665]
[1777924342914,57.35,79956.49,0.01,0.00033,0.0,0.03627]
[1777924347945,57.35,79953.1,0.01,0.00033,0.0,0.03602]
[1777924352981,57.35,79951.07,0.01,0.00033,0.0,0.03556]
[1777924358017,57.35,79952.36,0.01,0.00033,0.0,0.03565]
[1777924363052,57.35,79953.48,0.01,0.00033,0.0,0.03573]
[1777924368089,57.35,79956.16,0.01,0.00033,0.0,0.03593]
[1777924374131,57.35,79954.34,0.01,0.00033,0.0,0.0358]
[1777924379166,57.35,79950.0,0.01,0.00033,0.0,0.03549]
[1777924383194,57.35,79939.16,0.01,0.00032,0.0,0.03472]
[1777924388229,57.35,79940.34,0.01,0.00032,0.0,0.0348]
[1777924393266,57.35,79941.11,0.01,0.00032,0.0,0.03486]
[1777924398303,57.35,79940.38,0.01,0.00032,0.0,0.0348]
[1777924404345,57.35,79938.53,0.01,0.00032,0.0,0.03468]
[1777924409381,57.35,79940.19,0.01,0.00032,0.0,0.03479]
[1777924414414,57.35,79941.35,0.01,0.00032,0.0,0.03457]
[1777924419449,57.35,79942.22,0.01,0.00032,0.0,0.03463]
[1777924424486,57.35,79940.94,0.01,0.00032,0.0,0.03454]
[1777924429520,57.35,79943.1,0.01,0.00032,0.0,0.03469]
[1777924434555,57.35,79945.19,0.01,0.00032,0.0,0.03484]
[1777924439589,57.35,79954.09,0.01,0.00033,0.0,0.03547]
[1777924444625,57.35,79955.03,0.01,0.00033,0.0,0.03553]
[1777924449660,57.35,79952.82,0.01,0.00032,0.0,0.03538]
[1777924451674,57.35,79944.25,0.01,0.00032,0.0,0.03477]
[1777924456709,57.35,79953.19,0.01,0.00032,0.0,0.0354]
[1777924461744,57.35,79952.91,0.01,0.00032,0.0,0.03538]
[1777924466778,57.35,79953.76,0.01,0.00033,0.0,0.03544]
[1777924471815,57.35,79957.57,0.01,0.00033,0.0,0.03541]
[1777924476848,57.35,79957.06,0.01,0.00032,0.0,0.03537]
[1777924481884,57.35,79951.44,0.01,0.00032,0.0,0.03497]
[1777924485916,57.35,79936.88,0.01,0.00031,0.0,0.03396]
[1777924490951,57.35,79934.14,0.01,0.00031,0.0,0.03377]
[1777924495986,57.35,79939.03,0.01,0.00031,0.0,0.03411]
[1777924501023,57.35,79941.9,0.01,0.00031,0.0,0.0343]
[1777924504044,57.35,79930.95,0.01,0.00031,0.0,0.03355]
[1777924509080,57.35,79931.71,0.01,0.00031,0.0,0.0336]
[1777924514114,57.35,79932.03,0.01,0.00031,0.0,0.03363]
[1777924519149,57.35,79934.23,0.01,0.00031,0.0,0.03378]
[1777924524183,57.35,79932.7,0.01,0.00031,0.0,0.03367]
[1777924529220,57.35,79931.22,0.01,0.00031,0.0,0.03357]
[1777924534258,57.35,79931.04,0.01,0.0003,0.0,0.03326]
[1777924539291,57.35,79931.86,0.01,0.0003,0.0,0.03332]
[1777924544325,57.35,79931.14,0.01,0.0003,0.0,0.03327]
[1777924548354,57.35,79941.06,0.01,0.00031,0.0,0.03395]
[1777924552113,57.35,79952.3,0.01,0.00032,0.0,0.03473]
[1777924557417,57.35,79957.46,0.01,0.00032,0.0,0.03509]
[1777924562452,57.35,79963.02,0.01,0.00033,0.0,0.03548]
[1777924570242,57.35,79961.05,0.01,0.00032,0.0,0.03534]
[1777924575542,57.35,79962.96,0.01,0.00033,0.0,0.03548]
[1777924580313,57.35,79947.95,0.01,0.00032,0.0,0.03442]
[1777924582593,57.35,79959.74,0.01,0.00032,0.0,0.03525]
[1777924587626,57.35,79959.81,0.01,0.00032,0.0,0.03526]
[1777924592662,57.35,79949.68,0.01,0.00031,0.0,0.03424]
[1777924598704,57.35,79944.21,0.01,0.00031,0.0,0.03386]
[1777924603738,57.35,79948.63,0.01,0.00031,0.0,0.03417]
[1777924606760,57.35,79959.39,0.01,0.00032,0.0,0.03492]
[1777924611795,57.35,79961.73,0.01,0.00032,0.0,0.03508]
[1777924616830,57.35,79963.88,0.01,0.00032,0.0,0.03524]
[1777924621865,57.35,79963.51,0.01,0.00032,0.0,0.03521]
[1777924626899,57.35,79962.87,0.01,0.00032,0.0,0.03516]
[1777924631935,57.35,79961.81,0.01,0.00032,0.0,0.03509]
[1777924636970,57.35,79962.91,0.01,0.00032,0.0,0.03517]
[1777924642005,57.35,79962.17,0.01,0.00032,0.0,0.03511]
[1777924647040,57.35,79960.03,0.01,0.00032,0.0,0.03496]
[1777924652075,57.35,79969.95,0.01,0.00033,0.0,0.03536]
[1777924655096,57.35,79986.72,0.01,0.00034,0.0,0.03657]
[1777924656103,57.35,79998.99,0.01,0.00035,0.0,0.03749]
[1777924659126,57.35,80016.21,0.01,0.00036,0.0,0.0388]
[1777924664161,57.35,80012.52,0.01,0.00036,0.0,0.03852]
[1777924669197,57.35,80009.33,0.01,0.00035,0.0,0.03827]
[1777924674234,57.35,80012.18,0.01,0.00036,0.0,0.03849]
[1777924679267,57.35,80010.52,0.01,0.00036,0.0,0.03836]
[1777924681285,57.35,80025.44,0.01,0.00037,0.0,0.03953]
[1777924683300,57.35,80046.02,0.01,0.00038,0.0,0.04118]
[1777924688356,57.35,80045.54,0.01,0.00038,0.0,0.04114]
[1777924693390,57.35,80046.81,0.01,0.00038,0.0,0.04125]
[1777924695405,57.35,80030.88,0.01,0.00037,0.0,0.03996]
[1777924700439,57.35,80032.05,0.01,0.00037,0.0,0.04005]
[1777924705475,57.35,80039.16,0.01,0.00038,0.0,0.04062]
[1777924710510,57.35,80039.66,0.01,0.00038,0.0,0.04066]
[1777924713531,57.35,80033.58,0.01,0.00037,0.0,0.03983]
[1777924718566,57.35,80029.06,0.01,0.00037,0.0,0.03947]
[1777924723600,57.35,80029.42,0.01,0.00037,0.0,0.0395]
[1777924725487,57.35,80029.42,0.01,0.00037,0.0,0.0395]
[1777924734682,57.35,80027.68,0.01,0.00037,0.0,0.03936]
[1777924739717,57.35,80031.99,0.01,0.00037,0.0,0.0397]
[1777924744754,57.35,80035.39,0.01,0.00037,0.0,0.03997]
[1777924749789,57.35,80036.29,0.01,0.00037,0.0,0.04004]
[1777924753817,57.35,80023.56,0.01,0.00036,0.0,0.03904]
[1777924758852,57.35,80025.96,0.01,0.00036,0.0,0.03923]
[1777924763887,57.35,80028.27,0.01,0.00037,0.0,0.03941]
[1777924767916,57.35,80019.39,0.01,0.00036,0.0,0.03871]
[1777924772950,57.35,80019.52,0.01,0.00036,0.0,0.03839]
[1777924777986,57.35,80020.72,0.01,0.00036,0.0,0.03848]
[1777924783021,57.35,80012.47,0.01,0.00035,0.0,0.03785]
[1777924784320,57.35,80012.47,0.01,0.00035,0.0,0.03785]
[1777924787050,57.35,79997.07,0.01,0.00034,0.0,0.03669]
[1777924792086,57.35,80002.53,0.01,0.00034,0.0,0.0371]
[1777924797120,57.35,80008.53,0.01,0.00035,0.0,0.03755]
[1777924802163,57.35,80014.18,0.01,0.00035,0.0,0.03798]
[1777924803174,57.35,79989.7,0.01,0.00033,0.0,0.03615]
[1777924804182,57.35,79967.37,0.01,0.00032,0.0,0.03456]
[1777924809220,57.35,79967.41,0.01,0.00032,0.0,0.03456]
[1777924811235,57.35,79954.18,0.01,0.00031,0.0,0.03365]
[1777924816269,57.35,79950.58,0.01,0.00031,0.0,0.0334]
[1777924822311,57.35,79952.57,0.01,0.00031,0.0,0.03354]
[1777924827345,57.35,79955.39,0.01,0.00031,0.0,0.03373]
[1777924832381,57.35,79956.81,0.01,0.00031,0.0,0.03353]
[1777924837421,57.35,79956.55,0.01,0.00031,0.0,0.03351]
[1777924839434,57.35,79947.95,0.01,0.0003,0.0,0.03293]
[1777924844467,57.35,79946.91,0.01,0.0003,0.0,0.03286]
[1777924849502,57.35,79955.94,0.01,0.00031,0.0,0.03347]
[1777924854537,57.35,79957.81,0.01,0.00031,0.0,0.0336]
[1777924858565,57.35,79948.55,0.01,0.0003,0.0,0.03297]
[1777924863603,57.35,79956.17,0.01,0.00031,0.0,0.03348]
[1777924868635,57.35,79955.29,0.01,0.00031,0.0,0.03342]
[1777924873674,57.35,79955.06,0.01,0.00031,0.0,0.03341]
[1777924878705,57.35,79955.84,0.01,0.00031,0.0,0.03346]
[1777924883740,57.35,79955.71,0.01,0.00031,0.0,0.03345]
[1777924889515,57.35,79956.28,0.01,0.00031,0.0,0.03349]
[1777924892803,57.35,79971.77,0.01,0.00032,0.0,0.03426]
[1777924895824,57.35,79958.9,0.01,0.00031,0.0,0.03337]
[1777924900859,57.35,79952.74,0.01,0.0003,0.0,0.03296]
[1777924905893,57.35,79952.85,0.01,0.0003,0.0,0.03296]
[1777924910929,57.35,79952.19,0.01,0.0003,0.0,0.03292]
[1777924916971,57.35,79951.8,0.01,0.0003,0.0,0.03289]
[1777924922006,57.35,79943.9,0.01,0.0003,0.0,0.03237]
[1777924927041,57.35,79941.09,0.01,0.0003,0.0,0.03218]
[1777924932076,57.35,79933.63,0.01,0.00029,0.0,0.0317]
[1777924937113,57.35,79929.82,0.01,0.00029,0.0,0.03145]
[1777924942148,57.35,79933.53,0.01,0.00029,0.0,0.03169]
[1777924947184,57.35,79930.52,0.01,0.00029,0.0,0.0315]
[1777924952218,57.35,79928.7,0.01,0.00028,0.0,0.0311]
[1777924957252,57.35,79930.31,0.01,0.00029,0.0,0.0312]
[1777924962287,57.35,79929.0,0.01,0.00028,0.0,0.03112]
[1777924967322,57.35,79921.12,0.01,0.00028,0.0,0.03062]
[1777924972358,57.35,79920.8,0.01,0.00028,0.0,0.0306]
[1777924977394,57.35,79921.4,0.01,0.00028,0.0,0.03063]
[1777924982428,57.35,79920.73,0.01,0.00028,0.0,0.03059]
[1777924987463,57.35,79915.39,0.01,0.00028,0.0,0.03026]
[1777924992497,57.35,79915.49,0.01,0.00028,0.0,0.03027]
[1777924997534,57.35,79922.54,0.01,0.00028,0.0,0.03071]
[1777925002568,57.35,79922.91,0.01,0.00028,0.0,0.03073]
[1777925007603,57.35,79922.76,0.01,0.00028,0.0,0.03072]
[1777925012638,57.35,79925.19,0.01,0.00028,0.0,0.0306]
[1777925017673,57.35,79924.54,0.01,0.00028,0.0,0.03055]
[1777925021701,57.35,79939.55,0.01,0.00029,0.0,0.03151]
[1777925026741,57.35,79946.39,0.01,0.00029,0.0,0.03195]
[1777925031774,57.35,79943.22,0.01,0.00029,0.0,0.03175]
[1777925036806,57.35,79942.34,0.01,0.00029,0.0,0.03169]
[1777925041842,57.35,79941.19,0.01,0.00029,0.0,0.03162]
[1777925046876,57.35,79940.46,0.01,0.00029,0.0,0.03157]
[1777925051911,57.35,79925.75,0.01,0.00028,0.0,0.03063]
[1777925054934,57.35,79938.62,0.01,0.00029,0.0,0.03145]
[1777925060715,57.35,79938.99,0.01,0.00029,0.0,0.03147]
[1777925066011,57.35,79936.97,0.01,0.00029,0.0,0.03134]
[1777925071046,57.35,79936.06,0.01,0.00028,0.0,0.031]
[1777925076080,57.35,79930.9,0.01,0.00028,0.0,0.03068]
[1777925081116,57.35,79927.77,0.01,0.00028,0.0,0.03048]
[1777925086151,57.35,79926.44,0.01,0.00028,0.0,0.0304]
[1777925091186,57.35,79927.63,0.01,0.00028,0.0,0.03047]
[1777925094207,57.35,79937.28,0.01,0.00028,0.0,0.03108]
[1777925097228,57.35,79946.55,0.01,0.00029,0.0,0.03168]
[1777925102272,57.35,79959.75,0.01,0.0003,0.0,0.03254]
[1777925104294,57.35,79949.38,0.01,0.00029,0.0,0.03186]
[1777925110334,57.35,79951.17,0.01,0.00029,0.0,0.03198]
[1777925115373,57.35,79946.51,0.01,0.00029,0.0,0.03167]
[1777925120410,57.35,79947.71,0.01,0.00029,0.0,0.03175]
[1777925125445,57.35,79948.66,0.01,0.00029,0.0,0.03181]
[1777925130478,57.35,79947.43,0.01,0.00029,0.0,0.03173]
[1777925134506,57.35,79943.54,0.01,0.00029,0.0,0.0312]
[1777925139541,57.35,79940.18,0.01,0.00028,0.0,0.03098]
[1777925144576,57.35,79940.77,0.01,0.00028,0.0,0.03102]
[1777925149611,57.35,79940.5,0.01,0.00028,0.0,0.031]
[1777925155653,57.35,79941.52,0.01,0.00028,0.0,0.03107]
[1777925160688,57.35,79939.31,0.01,0.00028,0.0,0.03093]
[1777925165723,57.35,79939.5,0.01,0.00028,0.0,0.03094]
[1777925170758,57.35,79938.44,0.01,0.00028,0.0,0.03087]
[1777925175793,57.35,79939.46,0.01,0.00028,0.0,0.03094]
[1777925180827,57.35,79947.81,0.01,0.00029,0.0,0.03147]
[1777925181835,57.35,79956.54,0.01,0.00029,0.0,0.03204]
[1777925186871,57.35,79956.44,0.01,0.00029,0.0,0.03203]
[1777925191905,57.35,79956.0,0.01,0.00029,0.0,0.03172]
[1777925196940,57.35,79958.16,0.01,0.00029,0.0,0.03186]
[1777925201975,57.35,79957.79,0.01,0.00029,0.0,0.03183]
[1777925207012,57.35,79962.66,0.01,0.0003,0.0,0.03215]
[1777925213054,57.35,79966.75,0.01,0.0003,0.0,0.03242]
[1777925216076,57.35,79982.53,0.01,0.00031,0.0,0.03348]
[1777925220125,57.35,79991.67,0.01,0.00032,0.0,0.03411]
[1777925225160,57.35,79988.97,0.01,0.00031,0.0,0.03393]
[1777925230196,57.35,79987.69,0.01,0.00031,0.0,0.03384]
[1777925235230,57.35,79990.05,0.01,0.00031,0.0,0.034]
[1777925241981,57.35,79991.98,0.01,0.00032,0.0,0.03414]
[1777925247315,57.35,79995.71,0.01,0.00032,0.0,0.0344]
[1777925252349,57.35,79994.49,0.01,0.00031,0.0,0.034]
[1777925257385,57.35,79998.36,0.01,0.00032,0.0,0.03427]
[1777925262419,57.35,79998.67,0.01,0.00032,0.0,0.0343]
[1777925267455,57.35,80000.08,0.01,0.00032,0.0,0.03439]
[1777925272490,57.35,79999.94,0.01,0.00032,0.0,0.03438]
[1777925277525,57.35,80005.59,0.01,0.00032,0.0,0.03478]
[1777925282560,57.35,80000.65,0.01,0.00032,0.0,0.03443]
[1777925287595,57.35,79998.83,0.01,0.00032,0.0,0.03431]
[1777925292635,57.35,79998.83,0.01,0.00032,0.0,0.03431]
[1777925294646,57.35,79988.83,0.01,0.00031,0.0,0.03361]
[1777925299681,57.35,79980.75,0.01,0.00031,0.0,0.03306]
[1777925304717,57.35,79971.62,0.01,0.0003,0.0,0.03245]
[1777925307738,57.35,79962.49,0.01,0.00029,0.0,0.03185]
[1777925312773,57.35,79959.09,0.01,0.00029,0.0,0.03135]
[1777925317808,57.35,79957.79,0.01,0.00029,0.0,0.03126]
[1777925322842,57.35,79961.03,0.01,0.00029,0.0,0.03147]
[1777925327878,57.35,79961.39,0.01,0.00029,0.0,0.03149]
[1777925332913,57.35,79959.78,0.01,0.00029,0.0,0.03139]
[1777925337948,57.35,79961.14,0.01,0.00029,0.0,0.03148]
[1777925340970,57.35,79970.18,0.01,0.0003,0.0,0.03207]
[1777925346005,57.35,79974.15,0.01,0.0003,0.0,0.03233]
[1777925351040,57.35,79975.62,0.01,0.0003,0.0,0.03243]
[1777925356075,57.35,79977.76,0.01,0.0003,0.0,0.03257]
[1777925362122,57.35,79977.82,0.01,0.0003,0.0,0.03257]
[1777925367151,57.35,79982.39,0.01,0.0003,0.0,0.03288]
[1777925373196,57.35,79983.32,0.01,0.0003,0.0,0.03264]
[1777925379238,57.35,79984.51,0.01,0.0003,0.0,0.03272]
[1777925384274,57.35,79984.64,0.01,0.0003,0.0,0.03273]
[1777925389309,57.35,79983.99,0.01,0.0003,0.0,0.03269]
[1777925394344,57.35,79985.33,0.01,0.0003,0.0,0.03278]
[1777925397365,57.35,79998.25,0.01,0.00031,0.0,0.03366]
[1777925403109,57.35,80002.75,0.01,0.00031,0.0,0.03397]
[1777925408442,57.35,80001.06,0.01,0.00031,0.0,0.03385]
[1777925413477,57.35,80000.39,0.01,0.00031,0.0,0.0338]
[1777925418512,57.35,80000.73,0.01,0.00031,0.0,0.03383]
[1777925423550,57.35,79997.07,0.01,0.00031,0.0,0.03358]
[1777925429592,57.35,79997.23,0.01,0.00031,0.0,0.03359]
[1777925435631,57.35,79996.57,0.01,0.00031,0.0,0.03324]
[1777925440666,57.35,79996.07,0.01,0.00031,0.0,0.03321]
[1777925445702,57.35,79995.79,0.01,0.00031,0.0,0.03319]
[1777925450736,57.35,79992.19,0.01,0.0003,0.0,0.03294]
[1777925455771,57.35,79993.81,0.01,0.00031,0.0,0.03305]
[1777925460807,57.35,79993.35,0.01,0.00031,0.0,0.03302]
[1777925465844,57.35,80002.6,0.01,0.00031,0.0,0.03365]
[1777925471885,57.35,80001.54,0.01,0.00031,0.0,0.03358]
[1777925476922,57.35,79999.23,0.01,0.00031,0.0,0.03342]
[1777925481963,57.35,79996.57,0.01,0.00031,0.0,0.03324]
[1777925488012,57.35,79996.77,0.01,0.00031,0.0,0.03325]
[1777925493039,57.35,79997.1,0.01,0.0003,0.0,0.03298]
[1777925498075,57.35,79997.61,0.01,0.00031,0.0,0.03301]
[1777925503110,57.35,79998.36,0.01,0.00031,0.0,0.03306]
[1777925508145,57.35,79996.83,0.01,0.0003,0.0,0.03296]
[1777925513180,57.35,79998.86,0.01,0.00031,0.0,0.0331]
[1777925519222,57.35,79998.48,0.01,0.00031,0.0,0.03307]
[1777925524257,57.35,79998.14,0.01,0.00031,0.0,0.03305]
[1777925529291,57.35,79995.39,0.01,0.0003,0.0,0.03286]
[1777925534327,57.35,79995.24,0.01,0.0003,0.0,0.03285]
[1777925539362,57.35,79995.21,0.01,0.0003,0.0,0.03285]
[1777925545419,57.35,79995.65,0.01,0.0003,0.0,0.03288]
[1777925550439,57.35,79995.44,0.01,0.0003,0.0,0.03286]
[1777925556481,57.35,79994.79,0.01,0.0003,0.0,0.03252]
[1777925561517,57.35,79996.8,0.01,0.0003,0.0,0.03266]
[1777925566551,57.35,79996.58,0.01,0.0003,0.0,0.03264]
[1777925571586,57.35,79996.76,0.01,0.0003,0.0,0.03266]
[1777925576621,57.35,79997.0,0.01,0.0003,0.0,0.03267]
[1777925580649,57.35,80006.0,0.01,0.00031,0.0,0.03328]
[1777925581656,57.35,80015.31,0.01,0.00031,0.0,0.03392]
[1777925586691,57.35,80012.66,0.01,0.00031,0.0,0.03374]
[1777925591726,57.35,80012.15,0.01,0.00031,0.0,0.0337]
[1777925595755,57.35,80003.25,0.01,0.00031,0.0,0.03309]
[1777925601796,57.35,80003.73,0.01,0.00031,0.0,0.03313]
[1777925608845,57.35,80005.36,0.01,0.00031,0.0,0.03324]
[1777925613881,57.35,80012.01,0.01,0.00031,0.0,0.03339]
[1777925619923,57.35,80016.18,0.01,0.00031,0.0,0.03368]
[1777925625965,57.35,80016.88,0.01,0.00031,0.0,0.03372]
[1777925630999,57.35,80014.86,0.01,0.00031,0.0,0.03358]
[1777925636036,57.35,80015.03,0.01,0.00031,0.0,0.0336]
[1777925641070,57.35,80018.38,0.01,0.00031,0.0,0.03383]
[1777925643083,57.35,80028.17,0.01,0.00032,0.0,0.03451]
[1777925648119,57.35,80028.88,0.01,0.00032,0.0,0.03456]
[1777925653154,57.35,80030.83,0.01,0.00032,0.0,0.0347]
[1777925658188,57.35,80048.96,0.01,0.00034,0.0,0.036]
[1777925662217,57.35,80057.69,0.01,0.00034,0.0,0.03665]
[1777925664270,57.35,80069.03,0.01,0.00035,0.0,0.0375]
[1777925665253,57.35,80082.24,0.01,0.00036,0.0,0.03852]
[1777925666274,57.35,80067.29,0.01,0.00035,0.0,0.03737]
[1777925671312,57.35,80067.64,0.01,0.00035,0.0,0.03706]
[1777925676344,57.35,80066.82,0.01,0.00035,0.0,0.037]
[1777925682386,57.35,80071.16,0.01,0.00035,0.0,0.03733]
[1777925687421,57.35,80087.6,0.01,0.00036,0.0,0.03859]
[1777925692455,57.35,80086.83,0.01,0.00036,0.0,0.03853]
[1777925697491,57.35,80085.18,0.01,0.00036,0.0,0.03841]
[1777925702526,57.35,80082.44,0.01,0.00036,0.0,0.03819]
[1777925707561,57.35,80083.67,0.01,0.00036,0.0,0.03829]
[1777925712598,57.35,80079.96,0.01,0.00036,0.0,0.038]
[1777925717631,57.35,80078.68,0.01,0.00035,0.0,0.0379]
[1777925722665,57.35,80077.59,0.01,0.00035,0.0,0.03782]
[1777925727701,57.35,80077.37,0.01,0.00035,0.0,0.0378]
[1777925732736,57.35,80077.34,0.01,0.00035,0.0,0.03747]
[1777925737771,57.35,80077.28,0.01,0.00035,0.0,0.03746]
[1777925742818,57.35,80095.01,0.01,0.00036,0.0,0.03883]
[1777925743816,57.35,80082.42,0.01,0.00035,0.0,0.03785]
[1777925745519,57.35,80070.67,0.01,0.00035,0.0,0.03696]
[1777925750866,57.35,80068.79,0.01,0.00034,0.0,0.03682]
[1777925756908,57.35,80069.35,0.01,0.00034,0.0,0.03686]
[1777925761943,57.35,80066.0,0.01,0.00034,0.0,0.03661]
[1777925768994,57.35,80066.38,0.01,0.00034,0.0,0.03664]
[1777925774028,57.35,80068.76,0.01,0.00034,0.0,0.03682]
[1777925779062,57.35,80072.24,0.01,0.00035,0.0,0.03708]
[1777925784098,57.35,80071.15,0.01,0.00035,0.0,0.037]
[1777925789133,57.35,80072.13,0.01,0.00035,0.0,0.03707]
[1777925794168,57.35,80072.59,0.01,0.00034,0.0,0.03678]
[1777925799204,57.35,80072.8,0.01,0.00034,0.0,0.03679]
[1777925801217,57.35,80081.64,0.01,0.00035,0.0,0.03746]
[1777925806252,57.35,80082.78,0.01,0.00035,0.0,0.03755]
[1777925811286,57.35,80081.53,0.01,0.00035,0.0,0.03745]
[1777925816322,57.35,80084.79,0.01,0.00035,0.0,0.0377]
[1777925819343,57.35,80093.07,0.01,0.00036,0.0,0.03834]
[1777925824378,57.35,80094.7,0.01,0.00036,0.0,0.03846]
[1777925829413,57.35,80092.31,0.01,0.00036,0.0,0.03828]
[1777925834449,57.35,80097.59,0.01,0.00036,0.0,0.03869]
[1777925837472,57.35,80106.45,0.01,0.00037,0.0,0.03939]
[1777925842506,57.35,80104.96,0.01,0.00037,0.0,0.03927]
[1777925846534,57.35,80094.1,0.01,0.00036,0.0,0.03842]
[1777925851569,57.35,80091.15,0.01,0.00035,0.0,0.03785]
[1777925856604,57.35,80091.61,0.01,0.00036,0.0,0.03788]
[1777925861639,57.35,80092.35,0.01,0.00036,0.0,0.03794]
[1777925866674,57.35,80092.19,0.01,0.00036,0.0,0.03793]
[1777925871709,57.35,80092.08,0.01,0.00036,0.0,0.03792]
[1777925876745,57.35,80093.61,0.01,0.00036,0.0,0.03804]
[1777925881781,57.35,80099.49,0.01,0.00036,0.0,0.03849]
[1777925886814,57.35,80095.94,0.01,0.00036,0.0,0.03822]
[1777925889835,57.35,80087.41,0.01,0.00035,0.0,0.03756]
[1777925890842,57.35,80069.66,0.01,0.00034,0.0,0.03623]
[1777925896605,57.35,80069.38,0.01,0.00034,0.0,0.03621]
[1777925901922,57.35,80075.23,0.01,0.00034,0.0,0.03664]
[1777925906957,57.35,80075.58,0.01,0.00034,0.0,0.03667]
[1777925911992,57.35,80075.71,0.01,0.00034,0.0,0.03635]
[1777925914005,57.35,80065.03,0.01,0.00033,0.0,0.03557]
[1777925919040,57.35,80064.95,0.01,0.00033,0.0,0.03556]
[1777925924075,57.35,80067.64,0.01,0.00033,0.0,0.03576]
[1777925929115,57.35,80067.23,0.01,0.00033,0.0,0.03573]
[1777925930119,57.35,80046.19,0.01,0.00032,0.0,0.03422]
[1777925932132,57.35,80037.36,0.01,0.00031,0.0,0.03361]
[1777925936160,57.35,80024.9,0.01,0.0003,0.0,0.03276]
[1777925941196,57.35,80024.99,0.01,0.0003,0.0,0.03277]
[1777925944216,57.35,80012.78,0.01,0.0003,0.0,0.03195]
[1777925950259,57.35,80012.39,0.01,0.0003,0.0,0.03193]
[1777925955299,57.35,79975.97,0.01,0.00027,0.0,0.02961]
[1777925960335,57.35,79970.22,0.01,0.00027,0.0,0.02926]
[1777925965373,57.35,79970.69,0.01,0.00027,0.0,0.02929]
[1777925970405,57.35,79970.62,0.01,0.00027,0.0,0.02928]
[1777925973440,57.35,79956.87,0.01,0.00026,0.0,0.02819]
[1777925975448,57.35,79946.5,0.01,0.00025,0.0,0.02759]
[1777925980481,57.35,79940.32,0.01,0.00025,0.0,0.02723]
[1777925985516,57.35,79940.25,0.01,0.00025,0.0,0.02723]
[1777925988537,57.35,79931.07,0.01,0.00024,0.0,0.02671]
[1777925993575,57.35,79929.88,0.01,0.00024,0.0,0.02664]
[1777925994580,57.35,79912.39,0.01,0.00023,0.0,0.02568]
[1777925999615,57.35,79915.76,0.01,0.00024,0.0,0.02586]
[1777926004649,57.35,79907.04,0.01,0.00023,0.0,0.02539]
[1777926009685,57.35,79905.55,0.01,0.00023,0.0,0.02531]
[1777926014725,57.35,79905.0,0.01,0.00023,0.0,0.02529]
[1777926019754,57.35,79906.19,0.01,0.00023,0.0,0.02535]
[1777926024791,57.35,79905.15,0.01,0.00023,0.0,0.02529]
[1777926029824,57.35,79904.71,0.01,0.00023,0.0,0.02527]
[1777926034859,57.35,79903.2,0.01,0.00023,0.0,0.02495]
[1777926039893,57.35,79902.84,0.01,0.00023,0.0,0.02493]
[1777926044930,57.35,79903.64,0.01,0.00023,0.0,0.02497]
[1777926049964,57.35,79904.44,0.01,0.00023,0.0,0.02502]
[1777926055001,57.35,79911.56,0.01,0.00023,0.0,0.02539]
[1777926060038,57.35,79912.4,0.01,0.00023,0.0,0.02544]
[1777926065069,57.35,79906.7,0.01,0.00023,0.0,0.02514]
[1777926070105,57.35,79898.59,0.01,0.00023,0.0,0.02471]
[1777926072130,57.35,79888.61,0.01,0.00022,0.0,0.02419]
[1777926074135,57.35,79876.55,0.01,0.00021,0.0,0.02358]
[1777926079170,57.35,79878.71,0.01,0.00022,0.0,0.02369]
[1777926084205,57.35,79880.17,0.01,0.00022,0.0,0.02376]
[1777926089240,57.35,79883.56,0.01,0.00022,0.0,0.02394]
[1777926094275,57.35,79892.48,0.01,0.00022,0.0,0.02416]
[1777926099310,57.35,79894.26,0.01,0.00022,0.0,0.02425]
[1777926100316,57.35,79903.44,0.01,0.00023,0.0,0.02473]
[1777926105352,57.35,79910.57,0.01,0.00023,0.0,0.0251]
[1777926110388,57.35,79910.2,0.01,0.00023,0.0,0.02508]
[1777926115425,57.35,79911.06,0.01,0.00023,0.0,0.02513]
[1777926121465,57.35,79911.47,0.01,0.00023,0.0,0.02515]
[1777926127506,57.35,79914.9,0.01,0.00023,0.0,0.02533]
[1777926132542,57.35,79915.16,0.01,0.00023,0.0,0.02534]
[1777926137576,57.35,79915.24,0.01,0.00023,0.0,0.02535]
[1777926141607,57.35,79932.5,0.01,0.00024,0.0,0.02629]
[1777926146642,57.35,79938.78,0.01,0.00024,0.0,0.02664]
[1777926151678,57.35,79947.91,0.01,0.00025,0.0,0.0269]
[1777926156711,57.35,79948.32,0.01,0.00025,0.0,0.02692]
[1777926161747,57.35,79949.12,0.01,0.00025,0.0,0.02696]
[1777926166782,57.35,79948.37,0.01,0.00025,0.0,0.02692]
[1777926171822,57.35,79948.69,0.01,0.00025,0.0,0.02694]
[1777926174841,57.35,79957.18,0.01,0.00025,0.0,0.02742]
[1777926179877,57.35,79959.38,0.01,0.00025,0.0,0.02755]
[1777926184912,57.35,79949.77,0.01,0.00025,0.0,0.027]
[1777926189947,57.35,79943.62,0.01,0.00024,0.0,0.02665]
[1777926195989,57.35,79943.61,0.01,0.00024,0.0,0.02665]
[1777926201027,57.35,79939.19,0.01,0.00024,0.0,0.02641]
[1777926206061,57.35,79930.43,0.01,0.00024,0.0,0.02592]
[1777926211098,57.35,79925.45,0.01,0.00023,0.0,0.02541]
[1777926216133,57.35,79928.26,0.01,0.00023,0.0,0.02556]
[1777926221167,57.35,79930.14,0.01,0.00024,0.0,0.02566]
[1777926227212,57.35,79934.15,0.01,0.00024,0.0,0.02588]
[1777926232252,57.35,79942.51,0.01,0.00024,0.0,0.02634]
[1777926237280,57.35,79941.49,0.01,0.00024,0.0,0.02628]
[1777926242315,57.35,79942.45,0.01,0.00024,0.0,0.02634]
[1777926247349,57.35,79946.01,0.01,0.00024,0.0,0.02653]
[1777926252383,57.35,79949.76,0.01,0.00025,0.0,0.02674]
[1777926256412,57.35,79964.12,0.01,0.00025,0.0,0.02756]
[1777926259221,57.35,79930.35,0.01,0.00024,0.0,0.02567]
[1777926264468,57.35,79924.88,0.01,0.00023,0.0,0.02538]
[1777926269503,57.35,79921.57,0.01,0.00023,0.0,0.0252]
[1777926274538,57.35,79922.56,0.01,0.00023,0.0,0.02501]
[1777926280580,57.35,79928.43,0.01,0.00023,0.0,0.02533]
[1777926285614,57.35,79941.22,0.01,0.00024,0.0,0.02602]
[1777926290651,57.35,79941.21,0.01,0.00024,0.0,0.02602]
[1777926295685,57.35,79940.43,0.01,0.00024,0.0,0.02598]
[1777926300720,57.35,79942.36,0.01,0.00024,0.0,0.02608]
[1777926306762,57.35,79942.58,0.01,0.00024,0.0,0.02609]
[1777926307771,57.35,79958.05,0.01,0.00025,0.0,0.02696]
[1777926309785,57.35,79980.1,0.01,0.00026,0.0,0.02823]
[1777926314820,57.35,79975.15,0.01,0.00026,0.0,0.02794]
[1777926319858,57.35,79975.01,0.01,0.00026,0.0,0.02793]
[1777926324893,57.35,79974.9,0.01,0.00026,0.0,0.02793]
[1777926329928,57.35,79984.79,0.01,0.00026,0.0,0.02851]
[1777926334967,57.35,79987.58,0.01,0.00026,0.0,0.02841]
[1777926337987,57.35,79979.18,0.01,0.00026,0.0,0.02791]
[1777926345037,57.35,79979.54,0.01,0.00026,0.0,0.02794]
[1777926350072,57.35,79979.27,0.01,0.00026,0.0,0.02792]
[1777926355108,57.35,79979.33,0.01,0.00026,0.0,0.02792]
[1777926360143,57.35,79978.52,0.01,0.00026,0.0,0.02788]
[1777926365177,57.35,79984.51,0.01,0.00026,0.0,0.02823]
[1777926370213,57.35,79987.05,0.01,0.00026,0.0,0.02838]
[1777926375247,57.35,79989.63,0.01,0.00026,0.0,0.02853]
[1777926380282,57.35,79987.78,0.01,0.00026,0.0,0.02842]
[1777926385322,57.35,79986.44,0.01,0.00026,0.0,0.02834]
[1777926389345,57.35,79994.93,0.01,0.00027,0.0,0.02885]
[1777926394384,57.35,79993.26,0.01,0.00026,0.0,0.02848]
[1777926399419,57.35,79993.9,0.01,0.00026,0.0,0.02852]
[1777926404455,57.35,79994.16,0.01,0.00026,0.0,0.02853]
[1777926410282,57.35,79993.55,0.01,0.00026,0.0,0.0285]
[1777926416538,57.35,79994.66,0.01,0.00026,0.0,0.02856]
[1777926421573,57.35,79981.38,0.01,0.00026,0.0,0.02778]
[1777926426608,57.35,79977.46,0.01,0.00025,0.0,0.02755]
[1777926431643,57.35,79978.35,0.01,0.00025,0.0,0.0276]
[1777926436678,57.35,79973.4,0.01,0.00025,0.0,0.02732]
[1777926442721,57.35,79976.98,0.01,0.00025,0.0,0.02752]
[1777926448762,57.35,79982.75,0.01,0.00026,0.0,0.02786]
[1777926454805,57.35,79981.45,0.01,0.00025,0.0,0.02752]
[1777926459840,57.35,79980.71,0.01,0.00025,0.0,0.02748]
[1777926464874,57.35,79981.36,0.01,0.00025,0.0,0.02752]
[1777926469911,57.35,79983.13,0.01,0.00026,0.0,0.02762]
[1777926474945,57.35,79978.83,0.01,0.00025,0.0,0.02737]
[1777926479980,57.35,79972.49,0.01,0.00025,0.0,0.02701]
[1777926485019,57.35,79974.54,0.01,0.00025,0.0,0.02712]
[1777926490843,57.35,79975.5,0.01,0.00025,0.0,0.02718]
[1777926496093,57.35,79976.49,0.01,0.00025,0.0,0.02723]
[1777926501128,57.35,79978.05,0.01,0.00025,0.0,0.02732]
[1777926506163,57.35,79979.17,0.01,0.00025,0.0,0.02739]
[1777926511198,57.35,79983.59,0.01,0.00025,0.0,0.02738]
[1777926516232,57.35,79984.04,0.01,0.00025,0.0,0.02741]
[1777926521269,57.35,79981.57,0.01,0.00025,0.0,0.02727]
[1777926526305,57.35,79983.67,0.01,0.00025,0.0,0.02739]
[1777926531338,57.35,79982.83,0.01,0.00025,0.0,0.02734]
[1777926536372,57.35,79986.07,0.01,0.00025,0.0,0.02753]
[1777926541407,57.35,79990.42,0.01,0.00026,0.0,0.02778]
[1777926546443,57.35,79991.23,0.01,0.00026,0.0,0.02783]
[1777926551478,57.35,79990.65,0.01,0.00026,0.0,0.02779]
[1777926556514,57.35,79996.3,0.01,0.00026,0.0,0.02812]
[1777926562555,57.35,79997.26,0.01,0.00026,0.0,0.02818]
[1777926566584,57.35,79980.7,0.01,0.00025,0.0,0.02722]
[1777926572626,57.35,79983.19,0.01,0.00025,0.0,0.0271]
[1777926577661,57.35,79979.54,0.01,0.00025,0.0,0.02689]
[1777926582695,57.35,79980.72,0.01,0.00025,0.0,0.02696]
[1777926588737,57.35,79981.63,0.01,0.00025,0.0,0.02701]
[1777926594780,57.35,79982.93,0.01,0.00025,0.0,0.02708]
[1777926599816,57.35,79983.06,0.01,0.00025,0.0,0.02709]
[1777926605858,57.35,79982.86,0.01,0.00025,0.0,0.02708]
[1777926610895,57.35,79982.05,0.01,0.00025,0.0,0.02703]
[1777926615930,57.35,79982.34,0.01,0.00025,0.0,0.02705]
[1777926616937,57.35,79973.99,0.01,0.00025,0.0,0.02658]
[1777926621972,57.35,79973.37,0.01,0.00025,0.0,0.02654]
[1777926627007,57.35,79974.6,0.01,0.00025,0.0,0.02661]
[1777926632046,57.35,79976.58,0.01,0.00024,0.0,0.02647]
[1777926637081,57.35,79977.47,0.01,0.00024,0.0,0.02652]
[1777926642117,57.35,79982.09,0.01,0.00025,0.0,0.02678]
[1777926647152,57.35,79985.22,0.01,0.00025,0.0,0.02696]
[1777926652186,57.35,79983.8,0.01,0.00025,0.0,0.02688]
[1777926657225,57.35,79983.67,0.01,0.00025,0.0,0.02687]
[1777926662260,57.35,79982.27,0.01,0.00025,0.0,0.02679]
[1777926667300,57.35,79982.71,0.01,0.00025,0.0,0.02681]
[1777926672335,57.35,79982.44,0.01,0.00025,0.0,0.0268]
[1777926677370,57.35,79981.21,0.01,0.00025,0.0,0.02673]
[1777926683411,57.35,79981.2,0.01,0.00025,0.0,0.02673]
[1777926688447,57.35,79977.37,0.01,0.00024,0.0,0.02651]
[1777926695498,57.35,79975.9,0.01,0.00024,0.0,0.02618]
[1777926700533,57.35,79981.36,0.01,0.00024,0.0,0.02648]
[1777926705569,57.35,79981.74,0.01,0.00025,0.0,0.0265]
[1777926710604,57.35,79982.3,0.01,0.00025,0.0,0.02654]
[1777926715639,57.35,79985.04,0.01,0.00025,0.0,0.02669]
[1777926720680,57.35,79985.82,0.01,0.00025,0.0,0.02673]
[1777926722688,57.35,80001.55,0.01,0.00026,0.0,0.02764]
[1777926727722,57.35,79998.43,0.01,0.00025,0.0,0.02745]
[1777926732758,57.35,79996.81,0.01,0.00025,0.0,0.02736]
[1777926740811,57.35,79996.63,0.01,0.00025,0.0,0.02735]
[1777926745849,57.35,79977.54,0.01,0.00024,0.0,0.02627]
[1777926746856,57.35,79967.73,0.01,0.00024,0.0,0.02573]
[1777926752675,57.35,79969.33,0.01,0.00024,0.0,0.02557]
[1777926757932,57.35,79964.35,0.01,0.00023,0.0,0.0253]
[1777926762968,57.35,79960.72,0.01,0.00023,0.0,0.02511]
[1777926768005,57.35,79960.5,0.01,0.00023,0.0,0.02509]
[1777926775051,57.35,79958.55,0.01,0.00023,0.0,0.02499]
[1777926780088,57.35,79958.58,0.01,0.00023,0.0,0.02499]
[1777926783108,57.35,79957.78,0.01,0.00023,0.0,0.02495]
[1777926785122,57.35,79957.48,0.01,0.00023,0.0,0.02493]
[1777926787137,57.35,79949.24,0.01,0.00023,0.0,0.0245]
[1777926792172,57.35,79947.71,0.01,0.00022,0.0,0.02442]
[1777926797206,57.35,79947.77,0.01,0.00022,0.0,0.02442]
[1777926802242,57.35,79948.36,0.01,0.00023,0.0,0.02445]
[1777926803250,57.35,79937.48,0.01,0.00022,0.0,0.02389]
[1777926806270,57.35,79923.41,0.01,0.00021,0.0,0.02319]
[1777926813321,57.35,79918.84,0.01,0.00021,0.0,0.02274]
[1777926818354,57.35,79920.75,0.01,0.00021,0.0,0.02283]
[1777926824397,57.35,79922.35,0.01,0.00021,0.0,0.02291]
[1777926829432,57.35,79923.31,0.01,0.00021,0.0,0.02295]
[1777926834468,57.35,79929.12,0.01,0.00021,0.0,0.02324]
[1777926841517,57.35,79929.06,0.01,0.00021,0.0,0.02324]
[1777926846552,57.35,79930.57,0.01,0.00021,0.0,0.02331]
[1777926851586,57.35,79930.21,0.01,0.00021,0.0,0.0233]
[1777926856622,57.35,79929.83,0.01,0.00021,0.0,0.02328]
[1777926861658,57.35,79936.83,0.01,0.00022,0.0,0.02363]
[1777926866692,57.35,79934.29,0.01,0.00022,0.0,0.0235]
[1777926871728,57.35,79934.91,0.01,0.00021,0.0,0.0233]
[1777926876764,57.35,79935.76,0.01,0.00021,0.0,0.02334]
[1777926883592,57.35,79935.36,0.01,0.00021,0.0,0.02332]
[1777926889862,57.35,79947.61,0.01,0.00022,0.0,0.02394]
[1777926894894,57.35,79945.36,0.01,0.00022,0.0,0.02383]
[1777926899928,57.35,79941.61,0.01,0.00022,0.0,0.02364]
[1777926904963,57.35,79932.0,0.01,0.00021,0.0,0.02316]
[1777926909999,57.35,79930.6,0.01,0.00021,0.0,0.02309]
[1777926915035,57.35,79930.68,0.01,0.00021,0.0,0.02309]
[1777926923873,57.35,79931.88,0.01,0.00021,0.0,0.02315]
[1777926929132,57.35,79932.44,0.01,0.00021,0.0,0.02318]
[1777926934167,57.35,79932.47,0.01,0.00021,0.0,0.02295]
[1777926939202,57.35,79933.42,0.01,0.00021,0.0,0.023]
[1777926944237,57.35,79933.55,0.01,0.00021,0.0,0.02301]
[1777926949272,57.35,79929.46,0.01,0.00021,0.0,0.02281]
[1777926954306,57.35,79927.86,0.01,0.00021,0.0,0.02273]
[1777926959342,57.35,79928.07,0.01,0.00021,0.0,0.02274]
[1777926964378,57.35,79928.35,0.01,0.00021,0.0,0.02275]
[1777926969411,57.35,79927.12,0.01,0.00021,0.0,0.02269]
[1777926974456,57.35,79930.71,0.01,0.00021,0.0,0.02287]
[1777926979491,57.35,79931.62,0.01,0.00021,0.0,0.02291]
[1777926981505,57.35,79949.18,0.01,0.00022,0.0,0.02379]
[1777926986540,57.35,79939.36,0.01,0.00021,0.0,0.02329]
[1777926991575,57.35,79939.03,0.01,0.00021,0.0,0.02305]
[1777926998623,57.35,79938.75,0.01,0.00021,0.0,0.02304]
[1777927003658,57.35,79939.06,0.01,0.00021,0.0,0.02305]
[1777927008694,57.35,79940.4,0.01,0.00021,0.0,0.02312]
[1777927014735,57.35,79939.63,0.01,0.00021,0.0,0.02308]
[1777927019775,57.35,79938.21,0.01,0.00021,0.0,0.02301]
[1777927024819,57.35,79942.7,0.01,0.00021,0.0,0.02323]
[1777927028847,57.35,79927.56,0.01,0.00021,0.0,0.02249]
[1777927033882,57.35,79927.28,0.01,0.00021,0.0,0.02247]
[1777927038917,57.35,79929.11,0.01,0.00021,0.0,0.02256]
[1777927044958,57.35,79930.52,0.01,0.00021,0.0,0.02263]
[1777927049993,57.35,79930.37,0.01,0.00021,0.0,0.02262]
[1777927055028,57.35,79930.34,0.01,0.00021,0.0,0.0224]
[1777927060064,57.35,79930.96,0.01,0.00021,0.0,0.02243]
[1777927066105,57.35,79934.24,0.01,0.00021,0.0,0.02259]
[1777927071140,57.35,79940.92,0.01,0.00021,0.0,0.02292]
[1777927076176,57.35,79932.78,0.01,0.00021,0.0,0.02252]
[1777927081211,57.35,79930.43,0.01,0.00021,0.0,0.0224]
[1777927085009,57.35,79910.75,0.01,0.0002,0.0,0.02147]
[1777927090278,57.35,79904.22,0.01,0.00019,0.0,0.02117]
[1777927095312,57.35,79903.76,0.01,0.00019,0.0,0.02115]
[1777927100348,57.35,79904.52,0.01,0.00019,0.0,0.02119]
[1777927106390,57.35,79908.01,0.01,0.0002,0.0,0.02135]
[1777927111425,57.35,79914.17,0.01,0.0002,0.0,0.02142]
[1777927116460,57.35,79915.55,0.01,0.0002,0.0,0.02148]
[1777927121495,57.35,79908.82,0.01,0.00019,0.0,0.02117]
[1777927126530,57.35,79910.02,0.01,0.00019,0.0,0.02123]
[1777927131565,57.35,79912.42,0.01,0.0002,0.0,0.02134]
[1777927136600,57.35,79909.32,0.01,0.00019,0.0,0.02119]
[1777927141635,57.35,79902.1,0.01,0.00019,0.0,0.02087]
[1777927145663,57.35,79893.44,0.01,0.00019,0.0,0.02048]
[1777927147685,57.35,79884.7,0.01,0.00018,0.0,0.02009]
[1777927148686,57.35,79865.79,0.01,0.00018,0.0,0.01928]
[1777927153724,57.35,79868.97,0.01,0.00018,0.0,0.01942]
[1777927158760,57.35,79871.18,0.01,0.00018,0.0,0.01951]
[1777927163795,57.35,79871.95,0.01,0.00018,0.0,0.01954]
[1777927168828,57.35,79872.65,0.01,0.00018,0.0,0.01957]
[1777927173864,57.35,79873.78,0.01,0.00018,0.0,0.01942]
[1777927178899,57.35,79870.54,0.01,0.00018,0.0,0.01929]
[1777927183934,57.35,79867.84,0.01,0.00017,0.0,0.01917]
[1777927186955,57.35,79878.12,0.01,0.00018,0.0,0.01961]
[1777927191991,57.35,79879.79,0.01,0.00018,0.0,0.01968]
[1777927197025,57.35,79875.5,0.01,0.00018,0.0,0.0195]
[1777927202060,57.35,79874.1,0.01,0.00018,0.0,0.01944]
[1777927207100,57.35,79876.67,0.01,0.00018,0.0,0.01955]
[1777927213143,57.35,79875.44,0.01,0.00018,0.0,0.01949]
[1777927218179,57.35,79874.49,0.01,0.00018,0.0,0.01945]
[1777927224220,57.35,79873.87,0.01,0.00018,0.0,0.01943]
[1777927229257,57.35,79875.01,0.01,0.00018,0.0,0.01947]
[1777927234292,57.35,79872.56,0.01,0.00017,0.0,0.01917]
[1777927239327,57.35,79874.97,0.01,0.00018,0.0,0.01928]
[1777927244366,57.35,79875.34,0.01,0.00018,0.0,0.01929]
[1777927249397,57.35,79875.46,0.01,0.00018,0.0,0.0193]
[1777927254432,57.35,79875.44,0.01,0.00018,0.0,0.0193]
[1777927259467,57.35,79875.53,0.01,0.00018,0.0,0.0193]
[1777927264502,57.35,79868.92,0.01,0.00017,0.0,0.01902]
[1777927269538,57.35,79867.13,0.01,0.00017,0.0,0.01895]
[1777927274573,57.35,79864.44,0.01,0.00017,0.0,0.01884]
[1777927279608,57.35,79863.4,0.01,0.00017,0.0,0.01879]
[1777927284643,57.35,79861.61,0.01,0.00017,0.0,0.01872]
[1777927289678,57.35,79860.35,0.01,0.00017,0.0,0.01867]
[1777927292699,57.35,79874.92,0.01,0.00017,0.0,0.01908]
[1777927297734,57.35,79878.79,0.01,0.00018,0.0,0.01924]
[1777927302771,57.35,79887.98,0.01,0.00018,0.0,0.01963]
[1777927306802,57.35,79896.94,0.01,0.00018,0.0,0.02002]
[1777927311832,57.35,79900.68,0.01,0.00018,0.0,0.02018]
[1777927318881,57.35,79899.82,0.01,0.00018,0.0,0.02014]
[1777927323916,57.35,79894.51,0.01,0.00018,0.0,0.01991]
[1777927327949,57.35,79883.52,0.01,0.00018,0.0,0.01944]
[1777927328956,57.35,79873.79,0.01,0.00017,0.0,0.01903]
[1777927333991,57.35,79874.11,0.01,0.00017,0.0,0.01904]
[1777927338020,57.35,79882.93,0.01,0.00018,0.0,0.01941]
[1777927344061,57.35,79881.93,0.01,0.00018,0.0,0.01937]
[1777927349098,57.35,79880.58,0.01,0.00018,0.0,0.01932]
[1777927352122,57.35,79876.29,0.01,0.00017,0.0,0.01894]
[1777927357157,57.35,79871.9,0.01,0.00017,0.0,0.01876]
[1777927364206,57.35,79872.44,0.01,0.00017,0.0,0.01878]
[1777927369241,57.35,79873.48,0.01,0.00017,0.0,0.01882]
[1777927374276,57.35,79873.26,0.01,0.00017,0.0,0.01881]
[1777927379311,57.35,79872.67,0.01,0.00017,0.0,0.01879]
[1777927385353,57.35,79868.98,0.01,0.00017,0.0,0.01864]
[1777927390388,57.35,79868.64,0.01,0.00017,0.0,0.01863]
[1777927395422,57.35,79872.44,0.01,0.00017,0.0,0.01878]
[1777927400458,57.35,79877.57,0.01,0.00017,0.0,0.01899]
[1777927407277,57.35,79877.94,0.01,0.00017,0.0,0.01901]
[1777927412542,57.35,79877.99,0.01,0.00017,0.0,0.01882]
[1777927418586,57.35,79878.02,0.01,0.00017,0.0,0.01882]
[1777927423619,57.35,79886.91,0.01,0.00018,0.0,0.01919]
[1777927429662,57.35,79887.68,0.01,0.00018,0.0,0.01922]
[1777927434695,57.35,79887.24,0.01,0.00018,0.0,0.0192]
[1777927438724,57.35,79878.53,0.01,0.00017,0.0,0.01884]
[1777927443758,57.35,79879.81,0.01,0.00017,0.0,0.01889]
[1777927448794,57.35,79879.77,0.01,0.00017,0.0,0.01889]
[1777927454836,57.35,79879.66,0.01,0.00017,0.0,0.01889]
[1777927459870,57.35,79879.14,0.01,0.00017,0.0,0.01886]
[1777927466920,57.35,79879.25,0.01,0.00017,0.0,0.01887]
[1777927471954,57.35,79879.6,0.01,0.00017,0.0,0.01869]
[1777927477996,57.35,79879.86,0.01,0.00017,0.0,0.0187]
[1777927483034,57.35,79879.48,0.01,0.00017,0.0,0.01868]
[1777927488066,57.35,79880.67,0.01,0.00017,0.0,0.01873]
[1777927493102,57.35,79880.55,0.01,0.00017,0.0,0.01873]
[1777927501157,57.35,79882.36,0.01,0.00017,0.0,0.0188]
[1777927506197,57.35,79874.47,0.01,0.00017,0.0,0.01848]
[1777927510225,57.35,79884.48,0.01,0.00017,0.0,0.01889]
[1777927515259,57.35,79889.12,0.01,0.00017,0.0,0.01908]
[1777927520293,57.35,79888.76,0.01,0.00017,0.0,0.01907]
[1777927526336,57.35,79889.37,0.01,0.00017,0.0,0.01909]
[1777927531374,57.35,79910.94,0.01,0.00018,0.0,0.01981]
[1777927536407,57.35,79907.19,0.01,0.00018,0.0,0.01965]
[1777927541443,57.35,79904.61,0.01,0.00018,0.0,0.01954]
[1777927546477,57.35,79903.36,0.01,0.00018,0.0,0.01949]
[1777927551512,57.35,79907.22,0.01,0.00018,0.0,0.01965]
[1777927556550,57.35,79905.13,0.01,0.00018,0.0,0.01956]
[1777927560578,57.35,79924.57,0.01,0.00019,0.0,0.02041]
[1777927565613,57.35,79917.37,0.01,0.00018,0.0,0.02009]
[1777927570649,57.35,79918.28,0.01,0.00018,0.0,0.02013]
[1777927575682,57.35,79918.98,0.01,0.00018,0.0,0.02016]
[1777927580719,57.35,79910.58,0.01,0.00018,0.0,0.0198]
[1777927585752,57.35,79910.01,0.01,0.00018,0.0,0.01977]
[1777927590787,57.35,79910.14,0.01,0.00018,0.0,0.01978]
[1777927595823,57.35,79911.17,0.01,0.00018,0.0,0.01962]
[1777927600858,57.35,79914.92,0.01,0.00018,0.0,0.01978]
[1777927605892,57.35,79918.95,0.01,0.00018,0.0,0.01996]
[1777927610928,57.35,79919.52,0.01,0.00018,0.0,0.01998]
[1777927615963,57.35,79920.7,0.01,0.00018,0.0,0.02003]
[1777927620998,57.35,79921.17,0.01,0.00018,0.0,0.02005]
[1777927626033,57.35,79918.76,0.01,0.00018,0.0,0.01995]
[1777927631067,57.35,79919.35,0.01,0.00018,0.0,0.01998]
[1777927636103,57.35,79919.66,0.01,0.00018,0.0,0.01999]
[1777927641138,57.35,79919.14,0.01,0.00018,0.0,0.01997]
[1777927646174,57.35,79919.62,0.01,0.00018,0.0,0.01999]
[1777927651208,57.35,79919.5,0.01,0.00018,0.0,0.01978]
[1777927656243,57.35,79919.4,0.01,0.00018,0.0,0.01977]
[1777927661278,57.35,79919.62,0.01,0.00018,0.0,0.01978]
[1777927666314,57.35,79911.83,0.01,0.00018,0.0,0.01945]
[1777927672355,57.35,79913.84,0.01,0.00018,0.0,0.01953]
[1777927677390,57.35,79920.61,0.01,0.00018,0.0,0.01983]
[1777927682426,57.35,79918.22,0.01,0.00018,0.0,0.01972]
[1777927687460,57.35,79919.48,0.01,0.00018,0.0,0.01978]
[1777927693502,57.35,79919.48,0.01,0.00018,0.0,0.01978]
[1777927698537,57.35,79918.91,0.01,0.00018,0.0,0.01975]
[1777927703571,57.35,79918.74,0.01,0.00018,0.0,0.01975]
[1777927708607,57.35,79918.6,0.01,0.00018,0.0,0.01974]
[1777927713644,57.35,79918.53,0.01,0.00018,0.0,0.01953]
[1777927718676,57.35,79921.08,0.01,0.00018,0.0,0.01964]
[1777927723712,57.35,79921.29,0.01,0.00018,0.0,0.01965]
[1777927728747,57.35,79922.73,0.01,0.00018,0.0,0.01971]
[1777927733786,57.35,79923.26,0.01,0.00018,0.0,0.01974]
[1777927735796,57.35,79934.81,0.01,0.00019,0.0,0.02024]
[1777927740832,57.35,79937.41,0.01,0.00019,0.0,0.02036]
[1777927745866,57.35,79936.61,0.01,0.00019,0.0,0.02032]
[1777927750920,57.35,79942.78,0.01,0.00019,0.0,0.0206]
[1777927751909,57.35,79951.07,0.01,0.00019,0.0,0.02097]
[1777927757950,57.35,79955.96,0.01,0.0002,0.0,0.0212]
[1777927768021,57.35,79955.59,0.01,0.0002,0.0,0.02118]
[1777927773056,57.35,79967.18,0.01,0.0002,0.0,0.0215]
[1777927778091,57.35,79970.95,0.01,0.0002,0.0,0.02168]
[1777927783127,57.35,79963.71,0.01,0.0002,0.0,0.02134]
[1777927788161,57.35,79961.0,0.01,0.0002,0.0,0.02122]
[1777927793196,57.35,79955.0,0.01,0.00019,0.0,0.02094]
[1777927798231,57.35,79950.74,0.01,0.00019,0.0,0.02075]
[1777927803265,57.35,79951.03,0.01,0.00019,0.0,0.02076]
[1777927808301,57.35,79945.67,0.01,0.00019,0.0,0.02052]
[1777927813335,57.35,79945.68,0.01,0.00019,0.0,0.02052]
[1777927818371,57.35,79943.74,0.01,0.00019,0.0,0.02043]
[1777927823406,57.35,79944.31,0.01,0.00019,0.0,0.02046]
[1777927828440,57.35,79944.5,0.01,0.00019,0.0,0.02047]
[1777927833476,57.35,79944.45,0.01,0.00019,0.0,0.02025]
[1777927838511,57.35,79943.91,0.01,0.00019,0.0,0.02023]
[1777927839518,57.35,79922.21,0.01,0.00018,0.0,0.01929]
[1777927844555,57.35,79919.81,0.01,0.00018,0.0,0.01919]
[1777927849592,57.35,79921.41,0.01,0.00018,0.0,0.01926]
[1777927854626,57.35,79921.2,0.01,0.00018,0.0,0.01925]
[1777927859662,57.35,79923.28,0.01,0.00018,0.0,0.01934]
[1777927864696,57.35,79926.21,0.01,0.00018,0.0,0.01946]
[1777927869739,57.35,79926.9,0.01,0.00018,0.0,0.01949]
[1777927876789,57.35,79929.16,0.01,0.00018,0.0,0.01959]
[1777927881824,57.35,79926.79,0.01,0.00018,0.0,0.01949]
[1777927884847,57.35,79913.25,0.01,0.00017,0.0,0.01891]
[1777927889881,57.35,79910.07,0.01,0.00017,0.0,0.01878]
[1777927894916,57.35,79911.76,0.01,0.00017,0.0,0.01866]
[1777927896930,57.35,79921.53,0.01,0.00018,0.0,0.01906]
[1777927901965,57.35,79920.29,0.01,0.00017,0.0,0.01901]
[1777927907008,57.35,79913.8,0.01,0.00017,0.0,0.01874]
[1777927914057,57.35,79912.38,0.01,0.00017,0.0,0.01868]
[1777927919092,57.35,79913.45,0.01,0.00017,0.0,0.01873]
[1777927924127,57.35,79917.29,0.01,0.00017,0.0,0.01889]
[1777927929161,57.35,79916.59,0.01,0.00017,0.0,0.01886]
[1777927934196,57.35,79915.89,0.01,0.00017,0.0,0.01883]
[1777927941091,57.35,79916.98,0.01,0.00017,0.0,0.01887]
[1777927946283,57.35,79916.8,0.01,0.00017,0.0,0.01887]
[1777927951315,57.35,79911.28,0.01,0.00017,0.0,0.01844]
[1777927956351,57.35,79911.06,0.01,0.00017,0.0,0.01844]
[1777927961386,57.35,79911.58,0.01,0.00017,0.0,0.01846]
[1777927966425,57.35,79910.98,0.01,0.00017,0.0,0.01843]
[1777927971457,57.35,79908.0,0.01,0.00017,0.0,0.01831]
[1777927976490,57.35,79906.53,0.01,0.00017,0.0,0.01825]
[1777927981526,57.35,79907.02,0.01,0.00017,0.0,0.01827]
[1777927986560,57.35,79907.69,0.01,0.00017,0.0,0.0183]
[1777927991597,57.35,79908.75,0.01,0.00017,0.0,0.01834]
[1777927996631,57.35,79902.31,0.01,0.00017,0.0,0.01808]
[1777928002673,57.35,79899.1,0.01,0.00016,0.0,0.01795]
[1777928007708,57.35,79897.67,0.01,0.00016,0.0,0.0179]
[1777928009722,57.35,79889.62,0.01,0.00016,0.0,0.01758]
[1777928013753,57.35,79885.96,0.01,0.00016,0.0,0.01726]
[1777928018787,57.35,79889.71,0.01,0.00016,0.0,0.0174]
[1777928023822,57.35,79888.71,0.01,0.00016,0.0,0.01736]
[1777928028858,57.35,79888.53,0.01,0.00016,0.0,0.01736]
[1777928034900,57.35,79888.47,0.01,0.00016,0.0,0.01735]
[1777928039934,57.35,79890.98,0.01,0.00016,0.0,0.01745]
[1777928044969,57.35,79890.47,0.01,0.00016,0.0,0.01743]
[1777928050012,57.35,79891.23,0.01,0.00016,0.0,0.01746]
[1777928055040,57.35,79891.53,0.01,0.00016,0.0,0.01747]
[1777928061938,57.35,79891.47,0.01,0.00016,0.0,0.01747]
[1777928067128,57.35,79895.86,0.01,0.00016,0.0,0.01764]
[1777928072158,57.35,79895.8,0.01,0.00016,0.0,0.01745]
[1777928077194,57.35,79898.47,0.01,0.00016,0.0,0.01756]
[1777928082229,57.35,79905.89,0.01,0.00016,0.0,0.01785]
[1777928087264,57.35,79904.77,0.01,0.00016,0.0,0.0178]
[1777928092299,57.35,79905.91,0.01,0.00016,0.0,0.01785]
[1777928100356,57.35,79906.87,0.01,0.00016,0.0,0.01789]
[1777928106398,57.35,79908.39,0.01,0.00016,0.0,0.01795]
[1777928110426,57.35,79916.62,0.01,0.00017,0.0,0.01828]
[1777928115460,57.35,79921.95,0.01,0.00017,0.0,0.01849]
[1777928120496,57.35,79921.04,0.01,0.00017,0.0,0.01846]
[1777928125531,57.35,79920.72,0.01,0.00017,0.0,0.01844]
[1777928130566,57.35,79920.58,0.01,0.00017,0.0,0.01844]
[1777928135601,57.35,79917.81,0.01,0.00017,0.0,0.01813]
[1777928140636,57.35,79915.29,0.01,0.00017,0.0,0.01803]
[1777928145671,57.35,79915.53,0.01,0.00017,0.0,0.01804]
[1777928150706,57.35,79916.86,0.01,0.00017,0.0,0.0181]
[1777928155742,57.35,79917.31,0.01,0.00017,0.0,0.01811]
[1777928160775,57.35,79916.31,0.01,0.00017,0.0,0.01807]
[1777928165811,57.35,79916.85,0.01,0.00017,0.0,0.0181]
[1777928170845,57.35,79917.09,0.01,0.00017,0.0,0.01811]
[1777928176887,57.35,79915.76,0.01,0.00017,0.0,0.01805]
[1777928181923,57.35,79916.74,0.01,0.00017,0.0,0.01809]
[1777928186958,57.35,79916.88,0.01,0.00017,0.0,0.0181]
[1777928191993,57.35,79917.63,0.01,0.00016,0.0,0.01794]
[1777928197028,57.35,79920.54,0.01,0.00017,0.0,0.01805]
[1777928202064,57.35,79922.55,0.01,0.00017,0.0,0.01813]
[1777928208105,57.35,79921.93,0.01,0.00017,0.0,0.01811]
[1777928210118,57.35,79913.4,0.01,0.00016,0.0,0.01777]
[1777928215154,57.35,79913.34,0.01,0.00016,0.0,0.01777]
[1777928220189,57.35,79912.93,0.01,0.00016,0.0,0.01775]
[1777928223212,57.35,79901.43,0.01,0.00016,0.0,0.0173]
[1777928228245,57.35,79898.97,0.01,0.00016,0.0,0.01721]
[1777928238316,57.35,79899.85,0.01,0.00016,0.0,0.01724]
[1777928244361,57.35,79901.88,0.01,0.00016,0.0,0.01732]
[1777928250400,57.35,79902.45,0.01,0.00016,0.0,0.01734]
[1777928255435,57.35,79903.98,0.01,0.00016,0.0,0.01722]
[1777928263347,57.35,79904.2,0.01,0.00016,0.0,0.01723]
[1777928268526,57.35,79901.4,0.01,0.00016,0.0,0.01712]
[1777928273561,57.35,79902.53,0.01,0.00016,0.0,0.01716]
[1777928278596,57.35,79901.93,0.01,0.00016,0.0,0.01714]
[1777928284637,57.35,79902.03,0.01,0.00016,0.0,0.01714]
[1777928293701,57.35,79903.13,0.01,0.00016,0.0,0.01719]
[1777928298736,57.35,79907.77,0.01,0.00016,0.0,0.01736]
[1777928303770,57.35,79916.74,0.01,0.00016,0.0,0.01771]
[1777928309814,57.35,79915.08,0.01,0.00016,0.0,0.01765]
[1777928312835,57.35,79912.03,0.01,0.00016,0.0,0.01734]
[1777928317869,57.35,79913.26,0.01,0.00016,0.0,0.01739]
[1777928322904,57.35,79912.23,0.01,0.00016,0.0,0.01735]
[1777928327938,57.35,79912.97,0.01,0.00016,0.0,0.01738]
[1777928333981,57.35,79910.08,0.01,0.00016,0.0,0.01727]
[1777928339016,57.35,79907.83,0.01,0.00016,0.0,0.01718]
[1777928344051,57.35,79908.39,0.01,0.00016,0.0,0.0172]
[1777928349086,57.35,79908.26,0.01,0.00016,0.0,0.0172]
[1777928354121,57.35,79901.2,0.01,0.00016,0.0,0.01693]
[1777928359155,57.35,79901.95,0.01,0.00016,0.0,0.01696]
[1777928364192,57.35,79901.12,0.01,0.00016,0.0,0.01693]
[1777928370234,57.35,79899.84,0.01,0.00015,0.0,0.01688]
[1777928375269,57.35,79901.77,0.01,0.00015,0.0,0.01677]
[1777928380304,57.35,79903.61,0.01,0.00015,0.0,0.01684]
[1777928385340,57.35,79904.27,0.01,0.00015,0.0,0.01687]
[1777928390375,57.35,79904.63,0.01,0.00015,0.0,0.01688]
[1777928397424,57.35,79904.94,0.01,0.00015,0.0,0.01689]
[1777928402460,57.35,79918.02,0.01,0.00016,0.0,0.01739]
[1777928407496,57.35,79917.69,0.01,0.00016,0.0,0.01738]
[1777928412531,57.35,79913.74,0.01,0.00016,0.0,0.01723]
[1777928418572,57.35,79913.01,0.01,0.00016,0.0,0.0172]
[1777928423608,57.35,79913.83,0.01,0.00016,0.0,0.01723]
[1777928430658,57.35,79913.7,0.01,0.00016,0.0,0.01723]
[1777928435692,57.35,79916.52,0.01,0.00016,0.0,0.01715]
[1777928442611,57.35,79913.4,0.01,0.00016,0.0,0.01703]
[1777928447777,57.35,79913.4,0.01,0.00016,0.0,0.01703]
[1777928453687,57.35,79916.19,0.01,0.00016,0.0,0.01714]
[1777928459869,57.35,79918.03,0.01,0.00016,0.0,0.01721]
[1777928461883,57.35,79926.42,0.01,0.00016,0.0,0.01753]
[1777928466918,57.35,79926.75,0.01,0.00016,0.0,0.01755]
[1777928469938,57.35,79938.31,0.01,0.00017,0.0,0.018]
[1777928474974,57.35,79939.28,0.01,0.00017,0.0,0.01804]
[1777928480043,57.35,79944.39,0.01,0.00017,0.0,0.01825]
[1777928485049,57.35,79945.31,0.01,0.00017,0.0,0.01829]
[1777928490083,57.35,79945.0,0.01,0.00017,0.0,0.01827]
[1777928495119,57.35,79951.82,0.01,0.00017,0.0,0.01836]
[1777928500154,57.35,79953.43,0.01,0.00017,0.0,0.01842]
[1777928506195,57.35,79955.54,0.01,0.00017,0.0,0.01851]
[1777928512238,57.35,79955.11,0.01,0.00017,0.0,0.01849]
[1777928518280,57.35,79954.93,0.01,0.00017,0.0,0.01848]
[1777928524324,57.35,79961.04,0.01,0.00017,0.0,0.01874]
[1777928530365,57.35,79966.77,0.01,0.00018,0.0,0.01898]
[1777928535399,57.35,79974.29,0.01,0.00018,0.0,0.01929]
[1777928540435,57.35,79977.44,0.01,0.00018,0.0,0.01943]
[1777928545470,57.35,79990.26,0.01,0.00019,0.0,0.01999]
[1777928551374,57.35,79995.93,0.01,0.00019,0.0,0.02003]
[1777928555540,57.35,80004.45,0.01,0.00019,0.0,0.02041]
[1777928560575,57.35,80006.11,0.01,0.00019,0.0,0.02048]
[1777928564603,57.35,80015.03,0.01,0.00019,0.0,0.02089]
[1777928569638,57.35,80015.68,0.01,0.00019,0.0,0.02092]
[1777928572659,57.35,80023.6,0.01,0.0002,0.0,0.02129]
[1777928576687,57.35,80039.27,0.01,0.00021,0.0,0.02203]
[1777928580715,57.35,80027.58,0.01,0.0002,0.0,0.02147]
[1777928583737,57.35,80019.59,0.01,0.0002,0.0,0.0211]
[1777928588770,57.35,80020.3,0.01,0.0002,0.0,0.02113]
[1777928594813,57.35,80023.91,0.01,0.0002,0.0,0.0213]
[1777928599848,57.35,80024.36,0.01,0.0002,0.0,0.02132]
[1777928605758,57.35,80025.26,0.01,0.0002,0.0,0.02136]
[1777928610925,57.35,80031.06,0.01,0.0002,0.0,0.02164]
[1777928615960,57.35,80037.07,0.01,0.0002,0.0,0.0217]
[1777928620997,57.35,80039.02,0.01,0.0002,0.0,0.02179]
[1777928626030,57.35,80039.87,0.01,0.0002,0.0,0.02183]
[1777928631065,57.35,80041.65,0.01,0.0002,0.0,0.02192]
[1777928638117,57.35,80043.36,0.01,0.00021,0.0,0.022]
[1777928643152,57.35,80045.93,0.01,0.00021,0.0,0.02212]
[1777928646173,57.35,80029.33,0.01,0.0002,0.0,0.02133]
[1777928651208,57.35,80028.86,0.01,0.0002,0.0,0.02131]
[1777928656242,57.35,80021.23,0.01,0.0002,0.0,0.02096]
[1777928662286,57.35,80020.91,0.01,0.0002,0.0,0.02094]
[1777928668328,57.35,80020.5,0.01,0.0002,0.0,0.02092]
[1777928674370,57.35,80020.06,0.01,0.00019,0.0,0.02069]
[1777928679405,57.35,80014.07,0.01,0.00019,0.0,0.02042]
[1777928680412,57.35,80003.18,0.01,0.00019,0.0,0.01993]
[1777928685448,57.35,79999.87,0.01,0.00018,0.0,0.01978]
[1777928691494,57.35,80000.85,0.01,0.00018,0.0,0.01983]
[1777928696524,57.35,79998.84,0.01,0.00018,0.0,0.01974]
[1777928702565,57.35,80004.28,0.01,0.00019,0.0,0.01998]
[1777928708608,57.35,80061.23,0.01,0.00021,0.0,0.02264]
[1777928710621,57.35,80049.92,0.01,0.00021,0.0,0.02209]
[1777928714649,57.35,80041.85,0.01,0.0002,0.0,0.0217]
[1777928718678,57.35,79978.74,0.01,0.00017,0.0,0.01888]
[1777928728748,57.35,79983.83,0.01,0.00018,0.0,0.01909]
[1777928732777,57.35,79979.42,0.01,0.00017,0.0,0.01871]
[1777928737813,57.35,79981.23,0.01,0.00017,0.0,0.01878]
[1777928742846,57.35,79981.37,0.01,0.00017,0.0,0.01879]
[1777928747881,57.35,79984.16,0.01,0.00018,0.0,0.01891]
[1777928752916,57.35,79986.61,0.01,0.00018,0.0,0.01901]
[1777928757952,57.35,79986.54,0.01,0.00018,0.0,0.01901]
[1777928761981,57.35,79994.53,0.01,0.00018,0.0,0.01935]
[1777928767014,57.35,79996.1,0.01,0.00018,0.0,0.01942]
[1777928773057,57.35,79995.73,0.01,0.00018,0.0,0.0194]
[1777928778967,57.35,79996.01,0.01,0.00018,0.0,0.01941]
[1777928781112,57.35,80005.71,0.01,0.00018,0.0,0.01983]
[1777928786146,57.35,80003.96,0.01,0.00018,0.0,0.01976]
[1777928789037,57.35,80016.54,0.01,0.00019,0.0,0.02031]
[1777928794203,57.35,80024.19,0.01,0.00019,0.0,0.02044]
[1777928796217,57.35,80032.89,0.01,0.00019,0.0,0.02084]
[1777928800245,57.35,80045.54,0.01,0.0002,0.0,0.02143]
[1777928805280,57.35,80051.93,0.01,0.0002,0.0,0.02173]
[1777928809307,57.35,80038.72,0.01,0.0002,0.0,0.02111]
[1777928814342,57.35,80037.03,0.01,0.0002,0.0,0.02103]
[1777928819379,57.35,80038.07,0.01,0.0002,0.0,0.02108]
[1777928824412,57.35,80033.02,0.01,0.00019,0.0,0.02085]
[1777928829448,57.35,80034.81,0.01,0.0002,0.0,0.02093]
[1777928836496,57.35,80037.48,0.01,0.0002,0.0,0.02105]
[1777928841540,57.35,80039.67,0.01,0.0002,0.0,0.02115]
[1777928846567,57.35,80040.62,0.01,0.0002,0.0,0.0212]
[1777928851602,57.35,80041.2,0.01,0.0002,0.0,0.021]
[1777928856637,57.35,80042.64,0.01,0.0002,0.0,0.02107]
[1777928861672,57.35,80041.59,0.01,0.0002,0.0,0.02102]
[1777928866707,57.35,80043.27,0.01,0.0002,0.0,0.0211]
[1777928871742,57.35,80049.36,0.01,0.0002,0.0,0.02139]
[1777928878791,57.35,80048.79,0.01,0.0002,0.0,0.02136]
[1777928885839,57.35,80048.25,0.01,0.0002,0.0,0.02133]
[1777928890875,57.35,80052.39,0.01,0.0002,0.0,0.02153]
[1777928897926,57.35,80054.26,0.01,0.0002,0.0,0.02162]
[1777928902960,57.35,80054.32,0.01,0.0002,0.0,0.02162]
[1777928907995,57.35,80056.15,0.01,0.0002,0.0,0.02171]
[1777928913031,57.35,80063.94,0.01,0.00021,0.0,0.02185]
[1777928918067,57.35,80064.4,0.01,0.00021,0.0,0.02188]
[1777928923101,57.35,80064.36,0.01,0.00021,0.0,0.02187]
[1777928928136,57.35,80066.65,0.01,0.00021,0.0,0.02198]
[1777928933171,57.35,80064.78,0.01,0.00021,0.0,0.02189]
[1777928938206,57.35,80065.39,0.01,0.00021,0.0,0.02192]
[1777928943241,57.35,80070.71,0.01,0.00021,0.0,0.02218]
[1777928948276,57.35,80076.49,0.01,0.00021,0.0,0.02247]
[1777928953311,57.35,80076.08,0.01,0.00021,0.0,0.02244]
[1777928959352,57.35,80072.37,0.01,0.00021,0.0,0.02226]
[1777928964388,57.35,80071.02,0.01,0.00021,0.0,0.0222]
[1777928969423,57.35,80068.01,0.01,0.00021,0.0,0.02205]
[1777928975466,57.35,80066.0,0.01,0.0002,0.0,0.02173]
[1777928980499,57.35,80067.01,0.01,0.0002,0.0,0.02177]
[1777928985535,57.35,80068.09,0.01,0.0002,0.0,0.02183]
[1777928990570,57.35,80068.62,0.01,0.00021,0.0,0.02185]
[1777928999634,57.35,80069.01,0.01,0.00021,0.0,0.02187]
[1777929010597,57.35,80069.22,0.01,0.00021,0.0,0.02188]
[1777929015745,57.35,80069.21,0.01,0.00021,0.0,0.02188]
[1777929021787,57.35,80069.42,0.01,0.00021,0.0,0.02189]
[1777929030738,57.35,80069.68,0.01,0.00021,0.0,0.0219]
[1777929036894,57.35,80070.11,0.01,0.0002,0.0,0.0217]
[1777929038910,57.35,80095.19,0.01,0.00022,0.0,0.02293]
[1777929043946,57.35,80095.79,0.01,0.00022,0.0,0.02296]
[1777929050878,57.35,80094.62,0.01,0.00022,0.0,0.0229]
[1777929056031,57.35,80094.9,0.01,0.00022,0.0,0.02291]
[1777929061067,57.35,80094.68,0.01,0.00022,0.0,0.0229]
[1777929067109,57.35,80098.31,0.01,0.00022,0.0,0.02308]
[1777929072145,57.35,80101.28,0.01,0.00022,0.0,0.02323]
[1777929077180,57.35,80111.05,0.01,0.00022,0.0,0.02374]
[1777929082214,57.35,80110.59,0.01,0.00022,0.0,0.02371]
[1777929087248,57.35,80114.55,0.01,0.00023,0.0,0.02392]
[1777929092285,57.35,80112.56,0.01,0.00022,0.0,0.02357]
[1777929097322,57.35,80113.97,0.01,0.00022,0.0,0.02364]
[1777929102355,57.35,80110.93,0.01,0.00022,0.0,0.02349]
[1777929106386,57.35,80102.62,0.01,0.00022,0.0,0.02306]
[1777929111421,57.35,80096.77,0.01,0.00021,0.0,0.02277]
[1777929117464,57.35,80097.32,0.01,0.00021,0.0,0.02279]
[1777929131562,57.35,80099.05,0.01,0.00022,0.0,0.02288]
[1777929137605,57.35,80099.33,0.01,0.00022,0.0,0.0229]
[1777929144653,57.35,80100.09,0.01,0.00022,0.0,0.02293]
[1777929151708,57.35,80100.6,0.01,0.00021,0.0,0.02272]
[1777929159761,57.35,80100.0,0.01,0.00021,0.0,0.02269]
[1777929164796,57.35,80100.83,0.01,0.00021,0.0,0.02273]
[1777929170838,57.35,80100.72,0.01,0.00021,0.0,0.02273]
[1777929175875,57.35,80100.37,0.01,0.00021,0.0,0.02271]
[1777929180909,57.35,80100.29,0.01,0.00021,0.0,0.02271]
[1777929185944,57.35,80100.1,0.01,0.00021,0.0,0.0227]
[1777929190981,57.35,80100.39,0.01,0.00021,0.0,0.02271]
[1777929196014,57.35,80093.01,0.01,0.00021,0.0,0.02235]
[1777929201049,57.35,80093.18,0.01,0.00021,0.0,0.02235]
[1777929206084,57.35,80094.88,0.01,0.00021,0.0,0.02244]
[1777929212126,57.35,80092.14,0.01,0.00021,0.0,0.02207]
[1777929217165,57.35,80084.44,0.01,0.0002,0.0,0.0217]
[1777929218172,57.35,80070.15,0.01,0.0002,0.0,0.02102]
[1777929223208,57.35,80066.39,0.01,0.0002,0.0,0.02085]
[1777929228268,57.35,80068.7,0.01,0.0002,0.0,0.02096]
[1777929233283,57.35,80069.98,0.01,0.0002,0.0,0.02102]
[1777929242222,57.35,80068.19,0.01,0.0002,0.0,0.02093]
[1777929247382,57.35,80068.19,0.01,0.0002,0.0,0.02093]
[1777929253425,57.35,80067.07,0.01,0.0002,0.0,0.02088]
[1777929258461,57.35,80065.75,0.01,0.0002,0.0,0.02082]
[1777929262488,57.35,80076.71,0.01,0.0002,0.0,0.02133]
[1777929267524,57.35,80080.82,0.01,0.0002,0.0,0.02153]
[1777929272559,57.35,80080.59,0.01,0.0002,0.0,0.02129]
[1777929280614,57.35,80079.93,0.01,0.0002,0.0,0.02126]
[1777929286656,57.35,80078.83,0.01,0.0002,0.0,0.02121]
[1777929292575,57.35,80078.18,0.01,0.0002,0.0,0.02118]
[1777929297734,57.35,80077.77,0.01,0.0002,0.0,0.02116]
[1777929302769,57.35,80078.44,0.01,0.0002,0.0,0.02119]
[1777929309819,57.35,80078.15,0.01,0.0002,0.0,0.02118]
[1777929313846,57.35,80089.86,0.01,0.0002,0.0,0.02173]
[1777929318881,57.35,80090.72,0.01,0.00021,0.0,0.02177]
[1777929324923,57.35,80093.67,0.01,0.00021,0.0,0.02191]
[1777929330965,57.35,80094.22,0.01,0.00021,0.0,0.02194]
[1777929332979,57.35,80091.14,0.01,0.0002,0.0,0.02156]
[1777929339021,57.35,80093.84,0.01,0.0002,0.0,0.02169]
[1777929344056,57.35,80095.37,0.01,0.00021,0.0,0.02177]
[1777929349091,57.35,80095.77,0.01,0.00021,0.0,0.02179]
[1777929356141,57.35,80097.17,0.01,0.00021,0.0,0.02185]
[1777929361176,57.35,80098.45,0.01,0.00021,0.0,0.02192]
[1777929367217,57.35,80098.74,0.01,0.00021,0.0,0.02193]
[1777929373138,57.35,80099.75,0.01,0.00021,0.0,0.02198]
[1777929381319,57.35,80100.41,0.01,0.00021,0.0,0.02201]
[1777929386350,57.35,80101.28,0.01,0.00021,0.0,0.02205]
[1777929391386,57.35,80101.26,0.01,0.00021,0.0,0.02182]
[1777929397429,57.35,80101.93,0.01,0.00021,0.0,0.02185]
[1777929402463,57.35,80105.11,0.01,0.00021,0.0,0.02201]
[1777929407562,57.35,80104.61,0.01,0.00021,0.0,0.02198]
[1777929413422,57.35,80104.43,0.01,0.00021,0.0,0.02197]
[1777929415618,57.35,80092.91,0.01,0.0002,0.0,0.02142]
[1777929420653,57.35,80089.09,0.01,0.0002,0.0,0.02124]
[1777929424680,57.35,80079.05,0.01,0.0002,0.0,0.02077]
[1777929429716,57.35,80071.65,0.01,0.00019,0.0,0.02044]
[1777929434751,57.35,80063.57,0.01,0.00019,0.0,0.02007]
[1777929443632,57.35,80064.0,0.01,0.00019,0.0,0.02009]
[1777929449857,57.35,80065.03,0.01,0.00019,0.0,0.02014]
[1777929456905,57.35,80063.23,0.01,0.00019,0.0,0.01984]
[1777929461939,57.35,80062.01,0.01,0.00019,0.0,0.01979]
[1777929467009,57.35,80062.01,0.01,0.00019,0.0,0.01979]
[1777929473842,57.35,80056.85,0.01,0.00018,0.0,0.01956]
[1777929480101,57.35,80056.85,0.01,0.00018,0.0,0.01956]
[1777929485135,57.35,80045.98,0.01,0.00018,0.0,0.01909]
[1777929491178,57.35,80046.44,0.01,0.00018,0.0,0.01911]
[1777929496213,57.35,80053.91,0.01,0.00018,0.0,0.01943]
[1777929501248,57.35,80059.37,0.01,0.00018,0.0,0.01967]
[1777929506283,57.35,80059.73,0.01,0.00018,0.0,0.01969]
[1777929513332,57.35,80058.62,0.01,0.00018,0.0,0.01943]
[1777929519374,57.35,80058.4,0.01,0.00018,0.0,0.01942]
[1777929524411,57.35,80057.26,0.01,0.00018,0.0,0.01937]
[1777929530453,57.35,80057.32,0.01,0.00018,0.0,0.01937]
[1777929535490,57.35,80057.55,0.01,0.00018,0.0,0.01938]
[1777929542536,57.35,80057.24,0.01,0.00018,0.0,0.01937]
[1777929547571,57.35,80057.35,0.01,0.00018,0.0,0.01937]
[1777929552606,57.35,80056.87,0.01,0.00018,0.0,0.01935]
[1777929557641,57.35,80056.74,0.01,0.00018,0.0,0.01935]
[1777929563683,57.35,80058.75,0.01,0.00018,0.0,0.01944]
[1777929569725,57.35,80058.27,0.01,0.00018,0.0,0.01941]
[1777929574760,57.35,80058.86,0.01,0.00018,0.0,0.01923]
[1777929579796,57.35,80060.17,0.01,0.00018,0.0,0.01929]
[1777929584830,57.35,80061.3,0.01,0.00018,0.0,0.01934]
[1777929589865,57.35,80061.99,0.01,0.00018,0.0,0.01937]
[1777929594900,57.35,80071.21,0.01,0.00019,0.0,0.01977]
[1777929599935,57.35,80072.83,0.01,0.00019,0.0,0.01984]
[1777929604969,57.35,80074.95,0.01,0.00019,0.0,0.01994]
[1777929610012,57.35,80075.21,0.01,0.00019,0.0,0.01995]
[1777929615041,57.35,80074.3,0.01,0.00019,0.0,0.01991]
[1777929620075,57.35,80077.15,0.01,0.00019,0.0,0.02003]
[1777929625110,57.35,80077.18,0.01,0.00019,0.0,0.02004]
[1777929630144,57.35,80077.07,0.01,0.00019,0.0,0.02003]
[1777929635181,57.35,80075.13,0.01,0.00019,0.0,0.01973]
[1777929643236,57.35,80076.81,0.01,0.00019,0.0,0.01981]
[1777929649278,57.35,80077.1,0.01,0.00019,0.0,0.01982]
[1777929654313,57.35,80076.85,0.01,0.00019,0.0,0.01981]
[1777929660354,57.35,80075.95,0.01,0.00019,0.0,0.01977]
[1777929665390,57.35,80076.43,0.01,0.00019,0.0,0.01979]
[1777929670425,57.35,80076.44,0.01,0.00019,0.0,0.01979]
[1777929675460,57.35,80076.1,0.01,0.00019,0.0,0.01977]
[1777929680495,57.35,80075.79,0.01,0.00019,0.0,0.01976]
[1777929685531,57.35,80076.39,0.01,0.00019,0.0,0.01979]
[1777929690566,57.35,80076.55,0.01,0.00019,0.0,0.01979]
[1777929695601,57.35,80076.32,0.01,0.00018,0.0,0.01957]
[1777929703656,57.35,80076.54,0.01,0.00018,0.0,0.01958]
[1777929708692,57.35,80076.79,0.01,0.00018,0.0,0.01959]
[1777929714734,57.35,80076.86,0.01,0.00018,0.0,0.0196]
[1777929719769,57.35,80077.03,0.01,0.00018,0.0,0.0196]
[1777929721785,57.35,80088.59,0.01,0.00019,0.0,0.02012]
[1777929732860,57.35,80094.9,0.01,0.00019,0.0,0.0204]
[1777929737895,57.35,80098.88,0.01,0.00019,0.0,0.02058]
[1777929740916,57.35,80106.69,0.01,0.0002,0.0,0.02095]
[1777929745951,57.35,80105.66,0.01,0.0002,0.0,0.0209]
[1777929754007,57.35,80105.51,0.01,0.0002,0.0,0.02067]
[1777929759041,57.35,80106.14,0.01,0.0002,0.0,0.0207]
[1777929764077,57.35,80107.15,0.01,0.0002,0.0,0.02074]
[1777929770118,57.35,80107.85,0.01,0.0002,0.0,0.02078]
[1777929775961,57.35,80108.58,0.01,0.0002,0.0,0.02081]
[1777929778179,57.35,80116.93,0.01,0.0002,0.0,0.0212]
[1777929779184,57.35,80124.91,0.01,0.0002,0.0,0.02158]
[1777929784220,57.35,80125.93,0.01,0.0002,0.0,0.02163]
[1777929789254,57.35,80126.19,0.01,0.00021,0.0,0.02164]
[1777929794290,57.35,80123.82,0.01,0.0002,0.0,0.02153]
[1777929799329,57.35,80124.17,0.01,0.0002,0.0,0.02154]
[1777929804362,57.35,80127.68,0.01,0.00021,0.0,0.02171]
[1777929808402,57.35,80139.04,0.01,0.00021,0.0,0.02227]
[1777929809404,57.35,80148.11,0.01,0.00022,0.0,0.02272]
[1777929810407,57.35,80162.07,0.01,0.00022,0.0,0.02343]
[1777929813436,57.35,80185.57,0.01,0.00023,0.0,0.02442]
[1777929818467,57.35,80184.71,0.01,0.00023,0.0,0.02437]
[1777929823501,57.35,80180.55,0.01,0.00023,0.0,0.02415]
[1777929828537,57.35,80184.74,0.01,0.00023,0.0,0.02437]
[1777929833572,57.35,80188.73,0.01,0.00024,0.0,0.02459]
[1777929835585,57.35,80207.04,0.01,0.00025,0.0,0.0256]
[1777929837601,57.35,80216.46,0.01,0.00025,0.0,0.02613]
[1777929842635,57.35,80205.95,0.01,0.00024,0.0,0.02554]
[1777929847669,57.35,80198.98,0.01,0.00024,0.0,0.02515]
[1777929852707,57.35,80201.5,0.01,0.00024,0.0,0.02529]
[1777929855733,57.35,80210.14,0.01,0.00025,0.0,0.02577]
[1777929860767,57.35,80216.96,0.01,0.00025,0.0,0.02616]
[1777929862793,57.35,80231.69,0.01,0.00026,0.0,0.02701]
[1777929864796,57.35,80246.81,0.01,0.00027,0.0,0.02792]
[1777929869836,57.35,80246.25,0.01,0.00027,0.0,0.02788]
[1777929874869,57.35,80243.5,0.01,0.00026,0.0,0.02743]
[1777929879905,57.35,80236.86,0.01,0.00026,0.0,0.02704]
[1777929884940,57.35,80238.04,0.01,0.00026,0.0,0.02711]
[1777929889975,57.35,80238.84,0.01,0.00026,0.0,0.02716]
[1777929896020,57.35,80239.88,0.01,0.00026,0.0,0.02722]
[1777929901054,57.35,80241.76,0.01,0.00026,0.0,0.02733]
[1777929906093,57.35,80242.97,0.01,0.00026,0.0,0.0274]
[1777929911125,57.35,80241.95,0.01,0.00026,0.0,0.02734]
[1777929916161,57.35,80243.75,0.01,0.00026,0.0,0.02745]
[1777929918792,57.35,80243.76,0.01,0.00026,0.0,0.02745]
[1777929924215,57.35,80244.35,0.01,0.00027,0.0,0.02748]
[1777929929252,57.35,80256.2,0.01,0.00027,0.0,0.0282]
[1777929935292,57.35,80260.7,0.01,0.00027,0.0,0.02819]
[1777929939531,57.35,80260.87,0.01,0.00027,0.0,0.0282]
[1777929945362,57.35,80260.49,0.01,0.00027,0.0,0.02818]
[1777929948471,57.35,80259.97,0.01,0.00027,0.0,0.02814]
[1777929950398,57.35,80244.7,0.01,0.00026,0.0,0.02722]
[1777929955433,57.35,80241.26,0.01,0.00026,0.0,0.02702]
[1777929957216,57.35,80241.26,0.01,0.00026,0.0,0.02702]
[1777929964502,57.35,80240.12,0.01,0.00026,0.0,0.02695]
[1777929970539,57.35,80240.71,0.01,0.00026,0.0,0.02699]
[1777929975573,57.35,80238.04,0.01,0.00026,0.0,0.02683]
[1777929980610,57.35,80238.96,0.01,0.00026,0.0,0.02688]
[1777929982624,57.35,80229.35,0.01,0.00025,0.0,0.02633]
[1777929987659,57.35,80236.6,0.01,0.00026,0.0,0.02675]
[1777929992694,57.35,80237.66,0.01,0.00026,0.0,0.02653]
[1777930006792,57.35,80236.4,0.01,0.00025,0.0,0.02646]
[1777930011827,57.35,80233.26,0.01,0.00025,0.0,0.02628]
[1777930015859,57.35,80212.33,0.01,0.00024,0.0,0.0251]
[1777930022905,57.35,80212.04,0.01,0.00024,0.0,0.02508]
[1777930032981,57.35,80210.97,0.01,0.00024,0.0,0.02502]
[1777930034992,57.35,80198.87,0.01,0.00023,0.0,0.02437]
[1777930040028,57.35,80196.35,0.01,0.00023,0.0,0.02423]
[1777930045061,57.35,80196.28,0.01,0.00023,0.0,0.02423]
[1777930050097,57.35,80197.16,0.01,0.00023,0.0,0.02427]
[1777930055133,57.35,80198.33,0.01,0.00023,0.0,0.02408]
[1777930062183,57.35,80198.24,0.01,0.00023,0.0,0.02408]
[1777930068224,57.35,80198.93,0.01,0.00023,0.0,0.02411]
[1777930069934,57.35,80198.86,0.01,0.00023,0.0,0.02411]
[1777930071784,57.35,80198.85,0.01,0.00023,0.0,0.02411]
[1777930073366,57.35,80197.87,0.01,0.00023,0.0,0.02406]
[1777930075273,57.35,80188.87,0.01,0.00023,0.0,0.02358]
[1777930080308,57.35,80189.49,0.01,0.00023,0.0,0.02362]
[1777930085344,57.35,80184.95,0.01,0.00022,0.0,0.02338]
[1777930086101,57.35,80184.95,0.01,0.00022,0.0,0.02338]
[1777930091386,57.35,80182.91,0.01,0.00022,0.0,0.02327]
[1777930091474,57.35,80182.91,0.01,0.00022,0.0,0.02327]
[1777930098434,57.35,80183.34,0.01,0.00022,0.0,0.0233]
[1777930101458,57.35,80194.57,0.01,0.00023,0.0,0.02388]
[1777930106491,57.35,80190.23,0.01,0.00023,0.0,0.02365]
[1777930112533,57.35,80188.67,0.01,0.00022,0.0,0.02332]
[1777930118388,57.35,80192.79,0.01,0.00023,0.0,0.02354]
[1777930123610,57.35,80192.98,0.01,0.00023,0.0,0.02355]
[1777930128645,57.35,80190.52,0.01,0.00022,0.0,0.02342]
[1777930131273,57.35,80190.15,0.01,0.00022,0.0,0.0234]
[1777930136701,57.35,80189.86,0.01,0.00022,0.0,0.02339]
[1777930141736,57.35,80189.61,0.01,0.00022,0.0,0.02337]
[1777930147781,57.35,80190.36,0.01,0.00022,0.0,0.02341]
[1777930152814,57.35,80188.39,0.01,0.00022,0.0,0.02331]
[1777930158667,57.35,80188.93,0.01,0.00022,0.0,0.02334]
[1777930163891,57.35,80187.51,0.01,0.00022,0.0,0.02326]
[1777930166913,57.35,80178.16,0.01,0.00022,0.0,0.02279]
[1777930171947,57.35,80169.73,0.01,0.00021,0.0,0.02213]
[1777930178807,57.35,80163.78,0.01,0.00021,0.0,0.02183]
[1777930184031,57.35,80160.71,0.01,0.00021,0.0,0.02168]
[1777930189066,57.35,80158.48,0.01,0.00021,0.0,0.02158]
[1777930194101,57.35,80165.84,0.01,0.00021,0.0,0.02193]
[1777930199137,57.35,80166.31,0.01,0.00021,0.0,0.02196]
[1777930204172,57.35,80163.01,0.01,0.00021,0.0,0.0218]
[1777930209208,57.35,80161.62,0.01,0.00021,0.0,0.02173]
[1777930213237,57.35,80174.53,0.01,0.00021,0.0,0.02236]
[1777930215250,57.35,80186.67,0.01,0.00022,0.0,0.02297]
[1777930220284,57.35,80190.31,0.01,0.00022,0.0,0.02316]
[1777930225322,57.35,80199.02,0.01,0.00023,0.0,0.02361]
[1777930231362,57.35,80199.77,0.01,0.00022,0.0,0.0234]
[1777930236397,57.35,80206.09,0.01,0.00023,0.0,0.02373]
[1777930241434,57.35,80207.81,0.01,0.00023,0.0,0.02382]
[1777930246468,57.35,80204.74,0.01,0.00023,0.0,0.02366]
[1777930251508,57.35,80207.46,0.01,0.00023,0.0,0.0238]
[1777930259559,57.35,80206.98,0.01,0.00023,0.0,0.02378]
[1777930265600,57.35,80205.94,0.01,0.00023,0.0,0.02372]
[1777930268626,57.35,80222.44,0.01,0.00024,0.0,0.02461]
[1777930274668,57.35,80227.99,0.01,0.00024,0.0,0.02491]
[1777930279703,57.35,80227.43,0.01,0.00024,0.0,0.02488]
[1777930284739,57.35,80225.76,0.01,0.00024,0.0,0.02479]
[1777930294809,57.35,80225.17,0.01,0.00024,0.0,0.02449]
[1777930299845,57.35,80223.18,0.01,0.00023,0.0,0.02439]
[1777930309720,57.35,80224.33,0.01,0.00024,0.0,0.02445]
[1777930314949,57.35,80227.22,0.01,0.00024,0.0,0.02461]
[1777930323005,57.35,80227.42,0.01,0.00024,0.0,0.02462]
[1777930328058,57.35,80229.2,0.01,0.00024,0.0,0.02471]
[1777930333078,57.35,80229.8,0.01,0.00024,0.0,0.02475]
[1777930338115,57.35,80232.08,0.01,0.00024,0.0,0.02487]
[1777930343149,57.35,80233.28,0.01,0.00024,0.0,0.02494]
[1777930350199,57.35,80233.26,0.01,0.00024,0.0,0.02494]
[1777930354227,57.35,80226.52,0.01,0.00023,0.0,0.02431]
[1777930359262,57.35,80225.52,0.01,0.00023,0.0,0.02426]
[1777930364297,57.35,80221.94,0.01,0.00023,0.0,0.02406]
[1777930367318,57.35,80213.68,0.01,0.00023,0.0,0.02363]
[1777930376383,57.35,80211.6,0.01,0.00023,0.0,0.02352]
[1777930382426,57.35,80210.82,0.01,0.00023,0.0,0.02348]
[1777930387461,57.35,80210.4,0.01,0.00023,0.0,0.02346]
[1777930395517,57.35,80210.14,0.01,0.00023,0.0,0.02344]
[1777930400554,57.35,80209.52,0.01,0.00022,0.0,0.02341]
[1777930410423,57.35,80209.3,0.01,0.00022,0.0,0.0234]
[1777930415660,57.35,80212.3,0.01,0.00022,0.0,0.0233]
[1777930420695,57.35,80212.83,0.01,0.00022,0.0,0.02333]
[1777930425730,57.35,80212.0,0.01,0.00022,0.0,0.02329]
[1777930430765,57.35,80213.55,0.01,0.00022,0.0,0.02337]
[1777930435800,57.35,80213.48,0.01,0.00022,0.0,0.02337]
[1777930441842,57.35,80213.25,0.01,0.00022,0.0,0.02335]
[1777930446877,57.35,80212.95,0.01,0.00022,0.0,0.02334]
[1777930453928,57.35,80213.04,0.01,0.00022,0.0,0.02334]
[1777930458963,57.35,80218.4,0.01,0.00023,0.0,0.02362]
[1777930463999,57.35,80218.66,0.01,0.00023,0.0,0.02364]
[1777930469036,57.35,80219.66,0.01,0.00023,0.0,0.02369]
[1777930471051,57.35,80213.93,0.01,0.00022,0.0,0.02314]
[1777930472057,57.35,80203.7,0.01,0.00022,0.0,0.02262]
[1777930477091,57.35,80203.62,0.01,0.00022,0.0,0.02261]
[1777930483133,57.35,80204.03,0.01,0.00022,0.0,0.02264]
[1777930490183,57.35,80204.39,0.01,0.00022,0.0,0.02265]
[1777930500249,57.35,80205.26,0.01,0.00022,0.0,0.0227]
[1777930505287,57.35,80205.22,0.01,0.00022,0.0,0.0227]
[1777930510322,57.35,80205.57,0.01,0.00022,0.0,0.02271]
[1777930515357,57.35,80204.03,0.01,0.00022,0.0,0.02264]
[1777930520394,57.35,80201.14,0.01,0.00022,0.0,0.02249]
[1777930526436,57.35,80201.32,0.01,0.00022,0.0,0.0225]
[1777930532478,57.35,80202.32,0.01,0.00021,0.0,0.02231]
[1777930533485,57.35,80221.39,0.01,0.00022,0.0,0.02328]
[1777930538519,57.35,80228.31,0.01,0.00023,0.0,0.02364]
[1777930543555,57.35,80230.29,0.01,0.00023,0.0,0.02374]
[1777930548591,57.35,80236.18,0.01,0.00023,0.0,0.02405]
[1777930551613,57.35,80245.17,0.01,0.00024,0.0,0.02454]
[1777930553626,57.35,80253.63,0.01,0.00024,0.0,0.025]
[1777930559670,57.35,80255.8,0.01,0.00024,0.0,0.02512]
[1777930564703,57.35,80257.12,0.01,0.00024,0.0,0.0252]
[1777930569738,57.35,80256.99,0.01,0.00024,0.0,0.02519]
[1777930570744,57.35,80248.52,0.01,0.00024,0.0,0.02472]
[1777930576787,57.35,80248.77,0.01,0.00024,0.0,0.02474]
[1777930581822,57.35,80250.11,0.01,0.00024,0.0,0.02481]
[1777930589878,57.35,80250.01,0.01,0.00024,0.0,0.0248]
[1777930599944,57.35,80250.9,0.01,0.00024,0.0,0.02459]
[1777930605990,57.35,80250.05,0.01,0.00024,0.0,0.02454]
[1777930611878,57.35,80248.56,0.01,0.00024,0.0,0.02446]
[1777930617066,57.35,80248.2,0.01,0.00024,0.0,0.02444]
[1777930622101,57.35,80244.44,0.01,0.00023,0.0,0.02424]
[1777930627136,57.35,80244.3,0.01,0.00023,0.0,0.02423]
[1777930632172,57.35,80243.08,0.01,0.00023,0.0,0.02417]
[1777930641235,57.35,80240.1,0.01,0.00023,0.0,0.02401]
[1777930646271,57.35,80242.23,0.01,0.00023,0.0,0.02412]
[1777930651308,57.35,80243.45,0.01,0.00023,0.0,0.02393]
[1777930656344,57.35,80243.37,0.01,0.00023,0.0,0.02392]
[1777930661378,57.35,80243.25,0.01,0.00023,0.0,0.02392]
[1777930667420,57.35,80239.92,0.01,0.00023,0.0,0.02374]
[1777930672456,57.35,80238.96,0.01,0.00023,0.0,0.02369]
[1777930678500,57.35,80235.49,0.01,0.00023,0.0,0.02351]
[1777930683534,57.35,80244.12,0.01,0.00023,0.0,0.02396]
[1777930688570,57.35,80243.42,0.01,0.00023,0.0,0.02393]
[1777930693604,57.35,80242.4,0.01,0.00023,0.0,0.02387]
[1777930698640,57.35,80241.9,0.01,0.00023,0.0,0.02385]
[1777930704683,57.35,80240.69,0.01,0.00023,0.0,0.02378]
[1777930709720,57.35,80239.59,0.01,0.00023,0.0,0.02372]
[1777930715761,57.35,80239.31,0.01,0.00023,0.0,0.02346]
[1777930720798,57.35,80234.97,0.01,0.00022,0.0,0.02323]
[1777930724825,57.35,80226.96,0.01,0.00022,0.0,0.02282]
[1777930729862,57.35,80227.75,0.01,0.00022,0.0,0.02286]
[1777930734894,57.35,80227.32,0.01,0.00022,0.0,0.02284]
[1777930737916,57.35,80211.66,0.01,0.00021,0.0,0.02205]
[1777930742951,57.35,80206.53,0.01,0.00021,0.0,0.0218]
[1777930747985,57.35,80212.31,0.01,0.00021,0.0,0.02208]
[1777930753021,57.35,80211.93,0.01,0.00021,0.0,0.02206]
[1777930758057,57.35,80211.74,0.01,0.00021,0.0,0.02205]
[1777930763092,57.35,80212.85,0.01,0.00021,0.0,0.02211]
[1777930769134,57.35,80212.81,0.01,0.00021,0.0,0.02211]
[1777930776183,57.35,80212.1,0.01,0.00021,0.0,0.02183]
[1777930781218,57.35,80212.08,0.01,0.00021,0.0,0.02183]
[1777930783889,57.35,80212.19,0.01,0.00021,0.0,0.02184]
[1777930789274,57.35,80212.72,0.01,0.00021,0.0,0.02186]
[1777930794309,57.35,80218.78,0.01,0.00021,0.0,0.02216]
[1777930799344,57.35,80217.81,0.01,0.00021,0.0,0.02211]
[1777930802365,57.35,80228.39,0.01,0.00022,0.0,0.02264]
[1777930807401,57.35,80236.7,0.01,0.00022,0.0,0.02307]
[1777930813444,57.35,80236.8,0.01,0.00022,0.0,0.02307]
[1777930818478,57.35,80244.75,0.01,0.00023,0.0,0.02349]
[1777930823514,57.35,80244.65,0.01,0.00023,0.0,0.02348]
[1777930828550,57.35,80244.52,0.01,0.00023,0.0,0.02348]
[1777930829555,57.35,80227.84,0.01,0.00022,0.0,0.02262]
[1777930831569,57.35,80221.97,0.01,0.00021,0.0,0.02208]
[1777930837611,57.35,80221.1,0.01,0.00021,0.0,0.02204]
[1777930842645,57.35,80218.67,0.01,0.00021,0.0,0.02192]
[1777930847682,57.35,80217.58,0.01,0.00021,0.0,0.02186]
[1777930852716,57.35,80216.24,0.01,0.00021,0.0,0.0218]
[1777930857751,57.35,80216.97,0.01,0.00021,0.0,0.02183]
[1777930862787,57.35,80216.01,0.01,0.00021,0.0,0.02179]
[1777930869835,57.35,80215.08,0.01,0.00021,0.0,0.02174]
[1777930874870,57.35,80213.56,0.01,0.00021,0.0,0.02167]
[1777930879904,57.35,80214.3,0.01,0.00021,0.0,0.0217]
[1777930885948,57.35,80214.01,0.01,0.00021,0.0,0.02169]
[1777930894006,57.35,80213.88,0.01,0.00021,0.0,0.02145]
[1777930903917,57.35,80214.14,0.01,0.00021,0.0,0.02146]
[1777930913142,57.35,80213.86,0.01,0.00021,0.0,0.02145]
[1777930919178,57.35,80212.94,0.01,0.00021,0.0,0.0214]
[1777930924213,57.35,80213.01,0.01,0.00021,0.0,0.0214]
[1777930934128,57.35,80211.89,0.01,0.00021,0.0,0.02135]
[1777930940326,57.35,80212.17,0.01,0.00021,0.0,0.02136]
[1777930946368,57.35,80213.66,0.01,0.00021,0.0,0.02144]
[1777930951403,57.35,80212.9,0.01,0.0002,0.0,0.02117]
[1777930958452,57.35,80213.54,0.01,0.0002,0.0,0.0212]
[1777930964338,57.35,80215.14,0.01,0.0002,0.0,0.02127]
[1777930973557,57.35,80215.4,0.01,0.0002,0.0,0.02129]
[1777930978592,57.35,80221.38,0.01,0.00021,0.0,0.02157]
[1777930983626,57.35,80224.4,0.01,0.00021,0.0,0.02172]
[1777930988662,57.35,80225.88,0.01,0.00021,0.0,0.02179]
[1777930993697,57.35,80226.04,0.01,0.00021,0.0,0.0218]
[1777930998732,57.35,80229.36,0.01,0.00021,0.0,0.02197]
[1777931003767,57.35,80234.55,0.01,0.00021,0.0,0.02222]
[1777931008802,57.35,80237.29,0.01,0.00022,0.0,0.02236]
[1777931011824,57.35,80232.27,0.01,0.00021,0.0,0.02187]
[1777931019879,57.35,80227.21,0.01,0.00021,0.0,0.02162]
[1777931024915,57.35,80222.66,0.01,0.00021,0.0,0.0214]
[1777931029950,57.35,80213.09,0.01,0.0002,0.0,0.02094]
[1777931031964,57.35,80204.7,0.01,0.0002,0.0,0.02055]
[1777931036999,57.35,80215.36,0.01,0.0002,0.0,0.02105]
[1777931042038,57.35,80224.74,0.01,0.00021,0.0,0.0215]
[1777931047072,57.35,80228.69,0.01,0.00021,0.0,0.02169]
[1777931052107,57.35,80228.08,0.01,0.00021,0.0,0.02166]
[1777931057142,57.35,80229.36,0.01,0.00021,0.0,0.02173]
[1777931062179,57.35,80228.59,0.01,0.00021,0.0,0.02169]
[1777931067216,57.35,80224.88,0.01,0.00021,0.0,0.02151]
[1777931070235,57.35,80216.89,0.01,0.0002,0.0,0.02112]
[1777931072249,57.35,80212.43,0.01,0.0002,0.0,0.02068]
[1777931072771,57.35,80212.43,0.01,0.0002,0.0,0.02068]
[1777931073943,57.35,80211.45,0.01,0.0002,0.0,0.02064]
[1777931075910,57.35,80210.65,0.01,0.0002,0.0,0.0206]
[1777931076455,57.35,80210.81,0.01,0.0002,0.0,0.02061]
[1777931077098,57.35,80210.81,0.01,0.0002,0.0,0.02061]
[1777931078305,57.35,80211.26,0.01,0.0002,0.0,0.02063]
[1777931079518,57.35,80210.49,0.01,0.0002,0.0,0.02059]
[1777931085340,57.35,80210.55,0.01,0.0002,0.0,0.02059]
[1777931090374,57.35,80210.41,0.01,0.0002,0.0,0.02059]
[1777931096419,57.35,80210.44,0.01,0.0002,0.0,0.02059]
[1777931101453,57.35,80208.57,0.01,0.0002,0.0,0.0205]
[1777931106487,57.35,80208.98,0.01,0.0002,0.0,0.02052]
[1777931111521,57.35,80209.6,0.01,0.0002,0.0,0.02055]
[1777931117564,57.35,80209.54,0.01,0.0002,0.0,0.02055]
[1777931122599,57.35,80210.69,0.01,0.0002,0.0,0.0206]
[1777931127633,57.35,80213.25,0.01,0.0002,0.0,0.02072]
[1777931132669,57.35,80215.12,0.01,0.0002,0.0,0.02058]
[1777931135800,57.35,80216.06,0.01,0.0002,0.0,0.02062]
[1777931141734,57.35,80215.87,0.01,0.0002,0.0,0.02061]
[1777931143365,57.35,80215.87,0.01,0.0002,0.0,0.02061]
[1777931146767,57.35,80227.75,0.01,0.0002,0.0,0.02118]
[1777931151803,57.35,80230.82,0.01,0.00021,0.0,0.02132]
[1777931152813,57.35,80230.82,0.01,0.00021,0.0,0.02132]
[1777931157845,57.35,80241.35,0.01,0.00021,0.0,0.02184]
[1777931162880,57.35,80243.13,0.01,0.00021,0.0,0.02192]
[1777931167915,57.35,80246.13,0.01,0.00021,0.0,0.02207]
[1777931172950,57.35,80248.58,0.01,0.00021,0.0,0.02219]
[1777931177985,57.35,80250.47,0.01,0.00022,0.0,0.02229]
[1777931183019,57.35,80250.88,0.01,0.00022,0.0,0.02231]
[1777931190069,57.35,80250.66,0.01,0.00022,0.0,0.0223]
[1777931195103,57.35,80248.69,0.01,0.00021,0.0,0.02196]
[1777931206182,57.35,80248.7,0.01,0.00021,0.0,0.02196]
[1777931212224,57.35,80249.12,0.01,0.00021,0.0,0.02198]
[1777931220280,57.35,80248.93,0.01,0.00021,0.0,0.02197]
[1777931226322,57.35,80243.7,0.01,0.00021,0.0,0.02171]
[1777931231356,57.35,80243.12,0.01,0.00021,0.0,0.02168]
[1777931236392,57.35,80245.86,0.01,0.00021,0.0,0.02182]
[1777931241427,57.35,80247.69,0.01,0.00021,0.0,0.02191]
[1777931246462,57.35,80246.14,0.01,0.00021,0.0,0.02183]
[1777931251496,57.35,80245.9,0.01,0.00021,0.0,0.02158]
[1777931257539,57.35,80246.2,0.01,0.00021,0.0,0.02159]
[1777931262574,57.35,80245.95,0.01,0.00021,0.0,0.02158]
[1777931268616,57.35,80245.16,0.01,0.00021,0.0,0.02154]
[1777931270901,57.35,80244.8,0.01,0.00021,0.0,0.02153]
[1777931276722,57.35,80245.3,0.01,0.00021,0.0,0.02155]
[1777931282764,57.35,80245.33,0.01,0.00021,0.0,0.02155]
[1777931287804,57.35,80245.15,0.01,0.00021,0.0,0.02154]
[1777931292839,57.35,80245.55,0.01,0.00021,0.0,0.02156]
[1777931297873,57.35,80246.4,0.01,0.00021,0.0,0.0216]
[1777931302909,57.35,80246.94,0.01,0.00021,0.0,0.02163]
[1777931308951,57.35,80246.4,0.01,0.00021,0.0,0.0216]
[1777931313985,57.35,80247.03,0.01,0.00021,0.0,0.0214]
[1777931320036,57.35,80246.74,0.01,0.00021,0.0,0.02138]
[1777931327082,57.35,80245.01,0.01,0.00021,0.0,0.0213]
[1777931332118,57.35,80245.13,0.01,0.00021,0.0,0.02131]
[1777931338159,57.35,80245.84,0.01,0.00021,0.0,0.02134]
[1777931343195,57.35,80244.55,0.01,0.00021,0.0,0.02128]
[1777931348229,57.35,80244.62,0.01,0.00021,0.0,0.02128]
[1777931353265,57.35,80247.63,0.01,0.00021,0.0,0.02143]
[1777931354272,57.35,80255.39,0.01,0.00021,0.0,0.02181]
[1777931359307,57.35,80259.94,0.01,0.00021,0.0,0.02203]
[1777931364342,57.35,80259.76,0.01,0.00021,0.0,0.02202]
[1777931369377,57.35,80258.95,0.01,0.00021,0.0,0.02198]
[1777931375419,57.35,80263.14,0.01,0.00021,0.0,0.02195]
[1777931380457,57.35,80265.7,0.01,0.00021,0.0,0.02207]
[1777931385492,57.35,80266.71,0.01,0.00021,0.0,0.02212]
[1777931389519,57.35,80275.39,0.01,0.00022,0.0,0.02256]
[1777931395562,57.35,80280.4,0.01,0.00022,0.0,0.02282]
[1777931401604,57.35,80281.33,0.01,0.00022,0.0,0.02287]
[1777931406643,57.35,80284.82,0.01,0.00022,0.0,0.02305]
[1777931411678,57.35,80285.09,0.01,0.00022,0.0,0.02306]
[1777931415709,57.35,80301.28,0.01,0.00023,0.0,0.02391]
[1777931418746,57.35,80330.09,0.01,0.00025,0.0,0.02551]
[1777931420745,57.35,80347.7,0.01,0.00026,0.0,0.02653]
[1777931421751,57.35,80315.85,0.01,0.00024,0.0,0.02471]
[1777931426787,57.35,80309.35,0.01,0.00024,0.0,0.02435]
[1777931431822,57.35,80312.14,0.01,0.00024,0.0,0.02424]
[1777931436857,57.35,80315.23,0.01,0.00024,0.0,0.02441]
[1777931441895,57.35,80315.78,0.01,0.00024,0.0,0.02444]
[1777931444914,57.35,80304.44,0.01,0.00023,0.0,0.02382]
[1777931449950,57.35,80304.44,0.01,0.00023,0.0,0.02382]
[1777931450957,57.35,80317.43,0.01,0.00024,0.0,0.02453]
[1777931454984,57.35,80325.35,0.01,0.00024,0.0,0.02497]
[1777931460026,57.35,80327.88,0.01,0.00025,0.0,0.02511]
[1777931465061,57.35,80321.59,0.01,0.00024,0.0,0.02476]
[1777931470102,57.35,80321.57,0.01,0.00024,0.0,0.02476]
[1777931476138,57.35,80320.48,0.01,0.00024,0.0,0.0247]
[1777931481173,57.35,80320.26,0.01,0.00024,0.0,0.02468]
[1777931486207,57.35,80321.58,0.01,0.00024,0.0,0.02476]
[1777931491242,57.35,80325.11,0.01,0.00024,0.0,0.02468]
[1777931498100,57.35,80327.76,0.01,0.00024,0.0,0.02483]
[1777931503326,57.35,80329.7,0.01,0.00024,0.0,0.02494]
[1777931508361,57.35,80333.7,0.01,0.00025,0.0,0.02516]
[1777931513396,57.35,80335.12,0.01,0.00025,0.0,0.02524]
[1777931518431,57.35,80336.57,0.01,0.00025,0.0,0.02532]
[1777931523468,57.35,80337.32,0.01,0.00025,0.0,0.02537]
[1777931528502,57.35,80341.98,0.01,0.00025,0.0,0.02563]
[1777931534544,57.35,80340.14,0.01,0.00025,0.0,0.02553]
[1777931535573,57.35,80340.14,0.01,0.00025,0.0,0.02553]
[1777931542599,57.35,80339.72,0.01,0.00025,0.0,0.0255]
[1777931547636,57.35,80333.21,0.01,0.00025,0.0,0.02513]
[1777931549649,57.35,80318.33,0.01,0.00024,0.0,0.02431]
[1777931551663,57.35,80307.15,0.01,0.00023,0.0,0.02345]
[1777931555690,57.35,80298.78,0.01,0.00022,0.0,0.02301]
[1777931557102,57.35,80298.92,0.01,0.00022,0.0,0.02302]
[1777931557708,57.35,80298.92,0.01,0.00022,0.0,0.02302]
[1777931560351,57.35,80293.46,0.01,0.00022,0.0,0.02274]
[1777931565761,57.35,80289.64,0.01,0.00022,0.0,0.02254]
[1777931571804,57.35,80288.33,0.01,0.00022,0.0,0.02247]
[1777931578662,57.35,80286.79,0.01,0.00022,0.0,0.0224]
[1777931583889,57.35,80285.73,0.01,0.00022,0.0,0.02234]
[1777931588923,57.35,80278.96,0.01,0.00021,0.0,0.022]
[1777931593958,57.35,80270.85,0.01,0.00021,0.0,0.0216]
[1777931598993,57.35,80264.29,0.01,0.00021,0.0,0.02128]
[1777931603022,57.35,80255.84,0.01,0.0002,0.0,0.02088]
[1777931606042,57.35,80248.16,0.01,0.0002,0.0,0.02052]
[1777931611079,57.35,80247.72,0.01,0.0002,0.0,0.02027]
[1777931616112,57.35,80243.94,0.01,0.00019,0.0,0.02009]
[1777931621146,57.35,80247.86,0.01,0.0002,0.0,0.02027]
[1777931625174,57.35,80255.99,0.01,0.0002,0.0,0.02065]
[1777931627559,57.35,80259.55,0.01,0.0002,0.0,0.02082]
[1777931630210,57.35,80273.65,0.01,0.00021,0.0,0.0215]
[1777931636252,57.35,80279.34,0.01,0.00021,0.0,0.02178]
[1777931641295,57.35,80281.1,0.01,0.00021,0.0,0.02187]
[1777931646264,57.35,80283.4,0.01,0.00021,0.0,0.02198]
[1777931651371,57.35,80283.29,0.01,0.00021,0.0,0.02197]
[1777931656421,57.35,80286.78,0.01,0.00022,0.0,0.02215]
[1777931658220,57.35,80286.66,0.01,0.00022,0.0,0.02214]
[1777931660502,57.35,80286.41,0.01,0.00022,0.0,0.02213]
[1777931667500,57.35,80286.35,0.01,0.00022,0.0,0.02213]
[1777931671676,57.35,80290.3,0.01,0.00022,0.0,0.02233]
[1777931678576,57.35,80294.12,0.01,0.00022,0.0,0.02227]
[1777931680636,57.35,80294.06,0.01,0.00022,0.0,0.02227]
[1777931686634,57.35,80295.53,0.01,0.00022,0.0,0.02234]
[1777931691666,57.35,80288.77,0.01,0.00021,0.0,0.022]
[1777931692461,57.35,80288.77,0.01,0.00021,0.0,0.022]
[1777931694927,57.35,80286.45,0.01,0.00021,0.0,0.02189]
[1777931694973,57.35,80257.16,0.01,0.0002,0.0,0.02048]
[1777931697709,57.35,80248.16,0.01,0.00019,0.0,0.02006]
[1777931698548,57.35,80248.16,0.01,0.00019,0.0,0.02006]
[1777931701259,57.35,80248.54,0.01,0.00019,0.0,0.02008]
[1777931701783,57.35,80248.54,0.01,0.00019,0.0,0.02008]
[1777931708786,57.35,80249.27,0.01,0.00019,0.0,0.02011]
[1777931713821,57.35,80248.61,0.01,0.00019,0.0,0.02008]
[1777931718856,57.35,80247.86,0.01,0.00019,0.0,0.02005]
[1777931719864,57.35,80263.29,0.01,0.0002,0.0,0.02076]
[1777931724898,57.35,80267.92,0.01,0.0002,0.0,0.02098]
[1777931729933,57.35,80269.18,0.01,0.0002,0.0,0.02105]
[1777931734969,57.35,80269.91,0.01,0.0002,0.0,0.02084]
[1777931740009,57.35,80271.37,0.01,0.0002,0.0,0.02091]
[1777931745041,57.35,80273.89,0.01,0.0002,0.0,0.02103]
[1777931750074,57.35,80273.77,0.01,0.0002,0.0,0.02103]
[1777931755110,57.35,80271.25,0.01,0.0002,0.0,0.02091]
[1777931760145,57.35,80271.09,0.01,0.0002,0.0,0.0209]
[1777931763483,57.35,80271.29,0.01,0.0002,0.0,0.02091]
[1777931769207,57.35,80270.79,0.01,0.0002,0.0,0.02089]
[1777931774241,57.35,80270.82,0.01,0.0002,0.0,0.02089]
[1777931777097,57.35,80270.82,0.01,0.0002,0.0,0.02089]
[1777931778408,57.35,80270.91,0.01,0.0002,0.0,0.02089]
[1777931780942,57.35,80270.9,0.01,0.0002,0.0,0.02089]
[1777931781538,57.35,80270.9,0.01,0.0002,0.0,0.02089]
[1777931787333,57.35,80270.63,0.01,0.0002,0.0,0.02088]
[1777931790139,57.35,80261.31,0.01,0.0002,0.0,0.02044]
[1777931792369,57.35,80256.41,0.01,0.00019,0.0,0.01999]
[1777931797403,57.35,80250.16,0.01,0.00019,0.0,0.0197]
[1777931802438,57.35,80247.89,0.01,0.00019,0.0,0.0196]
[1777931807472,57.35,80246.67,0.01,0.00019,0.0,0.01954]
[1777931812509,57.35,80244.75,0.01,0.00019,0.0,0.01946]
[1777931819556,57.35,80241.54,0.01,0.00019,0.0,0.01932]
[1777931825599,57.35,80243.45,0.01,0.00019,0.0,0.0194]
[1777931827615,57.35,80235.63,0.01,0.00018,0.0,0.01906]
[1777931832648,57.35,80227.57,0.01,0.00018,0.0,0.01871]
[1777931836676,57.35,80217.32,0.01,0.00018,0.0,0.01827]
[1777931841712,57.35,80212.04,0.01,0.00017,0.0,0.01805]
[1777931845740,57.35,80219.97,0.01,0.00018,0.0,0.01838]
[1777931850775,57.35,80222.54,0.01,0.00018,0.0,0.01849]
[1777931856818,57.35,80223.45,0.01,0.00018,0.0,0.01832]
[1777931861852,57.35,80224.68,0.01,0.00018,0.0,0.01837]
[1777931864875,57.35,80233.12,0.01,0.00018,0.0,0.01873]
[1777931870917,57.35,80230.41,0.01,0.00018,0.0,0.01861]
[1777931880771,57.35,80226.61,0.01,0.00018,0.0,0.01845]
[1777931887029,57.35,80222.85,0.01,0.00018,0.0,0.01829]
[1777931895085,57.35,80221.02,0.01,0.00018,0.0,0.01821]
[1777931900119,57.35,80219.37,0.01,0.00017,0.0,0.01815]
[1777931905154,57.35,80218.06,0.01,0.00017,0.0,0.01809]
[1777931910191,57.35,80217.08,0.01,0.00017,0.0,0.01805]
[1777931913673,57.35,80217.32,0.01,0.00017,0.0,0.01785]
[1777931919254,57.35,80217.33,0.01,0.00017,0.0,0.01785]
[1777931925296,57.35,80219.61,0.01,0.00017,0.0,0.01795]
[1777931928316,57.35,80228.08,0.01,0.00018,0.0,0.0183]
[1777931933351,57.35,80228.8,0.01,0.00018,0.0,0.01833]
[1777931935366,57.35,80220.82,0.01,0.00017,0.0,0.018]
[1777931940401,57.35,80222.29,0.01,0.00017,0.0,0.01806]
[1777931949463,57.35,80222.47,0.01,0.00017,0.0,0.01807]
[1777931954498,57.35,80223.04,0.01,0.00017,0.0,0.01809]
[1777931961332,57.35,80221.97,0.01,0.00017,0.0,0.01805]
[1777931966584,57.35,80223.27,0.01,0.00017,0.0,0.0181]
[1777931971402,57.35,80215.9,0.01,0.00017,0.0,0.01759]
[1777931978667,57.35,80213.07,0.01,0.00017,0.0,0.01747]
[1777931983702,57.35,80209.58,0.01,0.00017,0.0,0.01733]
[1777931988738,57.35,80207.63,0.01,0.00017,0.0,0.01726]
[1777931993774,57.35,80213.59,0.01,0.00017,0.0,0.0175]
[1777931998808,57.35,80213.76,0.01,0.00017,0.0,0.0175]
[1777932002836,57.35,80196.72,0.01,0.00016,0.0,0.01682]
[1777932003844,57.35,80206.57,0.01,0.00017,0.0,0.01721]
[1777932004850,57.35,80226.79,0.01,0.00017,0.0,0.01804]
[1777932005893,57.35,80240.41,0.01,0.00018,0.0,0.01862]
[1777932006877,57.35,80255.71,0.01,0.00019,0.0,0.01928]
[1777932007882,57.35,80277.44,0.01,0.0002,0.0,0.02027]
[1777932011915,57.35,80307.12,0.01,0.00021,0.0,0.02169]
[1777932012919,57.35,80317.3,0.01,0.00022,0.0,0.0222]
[1777932013929,57.35,80334.0,0.01,0.00023,0.0,0.02306]
[1777932014933,57.35,80321.97,0.01,0.00022,0.0,0.02244]
[1777932016605,57.35,80327.88,0.01,0.00022,0.0,0.02274]
[1777932017994,57.35,80341.47,0.01,0.00023,0.0,0.02345]
[1777932018976,57.35,80331.52,0.01,0.00022,0.0,0.02293]
[1777932024001,57.35,80328.93,0.01,0.00022,0.0,0.02279]
[1777932029035,57.35,80331.11,0.01,0.00022,0.0,0.02291]
[1777932034079,57.35,80333.23,0.01,0.00022,0.0,0.02276]
[1777932039113,57.35,80336.58,0.01,0.00022,0.0,0.02294]
[1777932044150,57.35,80334.48,0.01,0.00022,0.0,0.02283]
[1777932048179,57.35,80325.72,0.01,0.00022,0.0,0.02238]
[1777932053219,57.35,80311.83,0.01,0.00021,0.0,0.02168]
[1777932054221,57.35,80302.66,0.01,0.00021,0.0,0.02123]
[1777932059256,57.35,80304.27,0.01,0.00021,0.0,0.02131]
[1777932060264,57.35,80317.8,0.01,0.00021,0.0,0.02198]
[1777932065300,57.35,80324.97,0.01,0.00022,0.0,0.02234]
[1777932070338,57.35,80322.42,0.01,0.00022,0.0,0.02221]
[1777932075368,57.35,80321.64,0.01,0.00022,0.0,0.02217]
[1777932079396,57.35,80329.24,0.01,0.00022,0.0,0.02256]
[1777932081411,57.35,80337.58,0.01,0.00023,0.0,0.02299]
[1777932085361,57.35,80345.12,0.01,0.00023,0.0,0.02338]
[1777932086462,57.35,80345.32,0.01,0.00023,0.0,0.02339]
[1777932092487,57.35,80345.35,0.01,0.00023,0.0,0.02314]
[1777932093495,57.35,80357.32,0.01,0.00023,0.0,0.02377]
[1777932098528,57.35,80355.06,0.01,0.00023,0.0,0.02365]
[1777932103566,57.35,80347.79,0.01,0.00023,0.0,0.02326]
[1777932108600,57.35,80343.9,0.01,0.00023,0.0,0.02306]
[1777932113634,57.35,80349.41,0.01,0.00023,0.0,0.02335]
[1777932118857,57.35,80348.45,0.01,0.00023,0.0,0.0233]
[1777932124712,57.35,80344.11,0.01,0.00023,0.0,0.02307]
[1777932129747,57.35,80347.22,0.01,0.00023,0.0,0.02323]
[1777932134782,57.35,80345.61,0.01,0.00023,0.0,0.02315]
[1777932139816,57.35,80334.98,0.01,0.00022,0.0,0.0226]
[1777932144851,57.35,80326.97,0.01,0.00022,0.0,0.02219]
[1777932149889,57.35,80323.72,0.01,0.00022,0.0,0.02203]
[1777932154922,57.35,80323.16,0.01,0.00021,0.0,0.02175]
[1777932159957,57.35,80328.63,0.01,0.00022,0.0,0.02202]
[1777932164993,57.35,80324.41,0.01,0.00021,0.0,0.02181]
[1777932170030,57.35,80319.57,0.01,0.00021,0.0,0.02157]
[1777932175066,57.35,80316.18,0.01,0.00021,0.0,0.02141]
[1777932178089,57.35,80307.44,0.01,0.0002,0.0,0.02098]
[1777932181109,57.35,80292.2,0.01,0.0002,0.0,0.02026]
[1777932186145,57.35,80287.64,0.01,0.0002,0.0,0.02005]
[1777932190174,57.35,80298.96,0.01,0.0002,0.0,0.02058]
[1777932193196,57.35,80289.96,0.01,0.0002,0.0,0.02016]
[1777932198228,57.35,80291.36,0.01,0.0002,0.0,0.02022]
[1777932203265,57.35,80292.91,0.01,0.0002,0.0,0.0203]
[1777932208301,57.35,80302.2,0.01,0.0002,0.0,0.02073]
[1777932214341,57.35,80303.82,0.01,0.0002,0.0,0.02058]
[1777932219376,57.35,80298.52,0.01,0.0002,0.0,0.02033]
[1777932224412,57.35,80293.38,0.01,0.0002,0.0,0.02009]
[1777932227434,57.35,80305.61,0.01,0.0002,0.0,0.02066]
[1777932232467,57.35,80308.97,0.01,0.0002,0.0,0.02082]
[1777932237503,57.35,80307.02,0.01,0.0002,0.0,0.02073]
[1777932242538,57.35,80305.89,0.01,0.0002,0.0,0.02067]
[1777932247573,57.35,80305.56,0.01,0.0002,0.0,0.02066]
[1777932252608,57.35,80304.6,0.01,0.0002,0.0,0.02061]
[1777932258649,57.35,80306.97,0.01,0.0002,0.0,0.02072]
[1777932263685,57.35,80309.89,0.01,0.0002,0.0,0.02086]
[1777932268720,57.35,80312.43,0.01,0.00021,0.0,0.02099]
[1777932273756,57.35,80311.47,0.01,0.0002,0.0,0.0207]
[1777932278790,57.35,80311.51,0.01,0.0002,0.0,0.0207]
[1777932283825,57.35,80307.43,0.01,0.0002,0.0,0.02051]
[1777932288860,57.35,80302.25,0.01,0.0002,0.0,0.02027]
[1777932293894,57.35,80302.26,0.01,0.0002,0.0,0.02027]
[1777932298930,57.35,80302.72,0.01,0.0002,0.0,0.02029]
[1777932301952,57.35,80310.7,0.01,0.0002,0.0,0.02067]
[1777932304972,57.35,80318.28,0.01,0.00021,0.0,0.02103]
[1777932310011,57.35,80328.3,0.01,0.00021,0.0,0.02152]
[1777932311014,57.35,80335.85,0.01,0.00021,0.0,0.02189]
[1777932316050,57.35,80335.6,0.01,0.00021,0.0,0.02188]
[1777932321085,57.35,80336.69,0.01,0.00022,0.0,0.02193]
[1777932326131,57.35,80337.57,0.01,0.00022,0.0,0.02198]
[1777932331158,57.35,80333.22,0.01,0.00021,0.0,0.02151]
[1777932336192,57.35,80321.47,0.01,0.00021,0.0,0.02094]
[1777932337200,57.35,80313.69,0.01,0.0002,0.0,0.02057]
[1777932342233,57.35,80310.81,0.01,0.0002,0.0,0.02044]
[1777932347269,57.35,80309.9,0.01,0.0002,0.0,0.02039]
[1777932352305,57.35,80307.92,0.01,0.0002,0.0,0.0203]
[1777932357338,57.35,80307.06,0.01,0.0002,0.0,0.02026]
[1777932361367,57.35,80294.57,0.01,0.00019,0.0,0.01969]
[1777932366402,57.35,80289.09,0.01,0.00019,0.0,0.01944]
[1777932368417,57.35,80277.28,0.01,0.00018,0.0,0.01891]
[1777932373452,57.35,80272.56,0.01,0.00018,0.0,0.01871]
[1777932378486,57.35,80273.47,0.01,0.00018,0.0,0.01875]
[1777932383522,57.35,80273.91,0.01,0.00018,0.0,0.01877]
[1777932388557,57.35,80271.57,0.01,0.00018,0.0,0.01867]
[1777932391584,57.35,80266.78,0.01,0.00018,0.0,0.01825]
[1777932393590,57.35,80258.29,0.01,0.00017,0.0,0.01789]
[1777932398627,57.35,80251.71,0.01,0.00017,0.0,0.01762]
[1777932403662,57.35,80256.56,0.01,0.00017,0.0,0.01782]
[1777932408698,57.35,80254.1,0.01,0.00017,0.0,0.01772]
[1777932413733,57.35,80253.69,0.01,0.00017,0.0,0.0177]
[1777932418772,57.35,80252.74,0.01,0.00017,0.0,0.01766]
[1777932423805,57.35,80258.53,0.01,0.00017,0.0,0.0179]
[1777932428839,57.35,80255.97,0.01,0.00017,0.0,0.01779]
[1777932433874,57.35,80256.46,0.01,0.00017,0.0,0.01781]
[1777932441929,57.35,80256.35,0.01,0.00017,0.0,0.01781]
[1777932446970,57.35,80259.25,0.01,0.00017,0.0,0.01793]
[1777932452000,57.35,80258.5,0.01,0.00017,0.0,0.01769]
[1777932457035,57.35,80258.34,0.01,0.00017,0.0,0.01768]
[1777932462070,57.35,80258.78,0.01,0.00017,0.0,0.0177]
[1777932467105,57.35,80257.95,0.01,0.00017,0.0,0.01767]
[1777932472140,57.35,80258.74,0.01,0.00017,0.0,0.0177]
[1777932477175,57.35,80257.21,0.01,0.00017,0.0,0.01764]
[1777932482209,57.35,80257.3,0.01,0.00017,0.0,0.01764]
[1777932485008,57.35,80266.58,0.01,0.00018,0.0,0.01803]
[1777932490266,57.35,80268.65,0.01,0.00018,0.0,0.01811]
[1777932495300,57.35,80269.91,0.01,0.00018,0.0,0.01817]
[1777932500336,57.35,80271.15,0.01,0.00018,0.0,0.01822]
[1777932505371,57.35,80273.57,0.01,0.00018,0.0,0.01832]
[1777932510406,57.35,80274.03,0.01,0.00018,0.0,0.01834]
[1777932515440,57.35,80275.19,0.01,0.00018,0.0,0.01818]
[1777932520478,57.35,80270.97,0.01,0.00017,0.0,0.018]
[1777932525511,57.35,80276.36,0.01,0.00018,0.0,0.01823]
[1777932530551,57.35,80280.73,0.01,0.00018,0.0,0.01841]
[1777932535581,57.35,80281.51,0.01,0.00018,0.0,0.01845]
[1777932540616,57.35,80282.05,0.01,0.00018,0.0,0.01847]
[1777932545651,57.35,80288.66,0.01,0.00018,0.0,0.01876]
[1777932550686,57.35,80290.18,0.01,0.00018,0.0,0.01882]
[1777932555720,57.35,80289.45,0.01,0.00018,0.0,0.01879]
[1777932560756,57.35,80297.07,0.01,0.00019,0.0,0.01912]
[1777932565794,57.35,80299.48,0.01,0.00019,0.0,0.01923]
[1777932570826,57.35,80293.09,0.01,0.00018,0.0,0.01895]
[1777932574854,57.35,80290.78,0.01,0.00018,0.0,0.01863]
[1777932580896,57.35,80291.3,0.01,0.00018,0.0,0.01865]
[1777932585933,57.35,80290.6,0.01,0.00018,0.0,0.01862]
[1777932590969,57.35,80290.15,0.01,0.00018,0.0,0.0186]
[1777932596010,57.35,80290.7,0.01,0.00018,0.0,0.01863]
[1777932601039,57.35,80291.39,0.01,0.00018,0.0,0.01866]
[1777932606074,57.35,80291.67,0.01,0.00018,0.0,0.01867]
[1777932612116,57.35,80292.0,0.01,0.00018,0.0,0.01868]
[1777932617151,57.35,80292.57,0.01,0.00018,0.0,0.01871]
[1777932622187,57.35,80287.68,0.01,0.00018,0.0,0.0185]
[1777932624199,57.35,80277.65,0.01,0.00018,0.0,0.01807]
[1777932629235,57.35,80278.54,0.01,0.00018,0.0,0.01811]
[1777932634270,57.35,80278.84,0.01,0.00017,0.0,0.01791]
[1777932639304,57.35,80278.32,0.01,0.00017,0.0,0.01789]
[1777932644341,57.35,80281.17,0.01,0.00018,0.0,0.018]
[1777932650387,57.35,80286.41,0.01,0.00018,0.0,0.01823]
[1777932653409,57.35,80298.09,0.01,0.00018,0.0,0.01873]
[1777932658445,57.35,80300.14,0.01,0.00018,0.0,0.01882]
[1777932659449,57.35,80308.78,0.01,0.00019,0.0,0.0192]
[1777932664485,57.35,80311.55,0.01,0.00019,0.0,0.01932]
[1777932669521,57.35,80311.25,0.01,0.00019,0.0,0.01931]
[1777932676569,57.35,80311.07,0.01,0.00019,0.0,0.0193]
[1777932681604,57.35,80311.47,0.01,0.00019,0.0,0.01932]
[1777932686639,57.35,80310.74,0.01,0.00019,0.0,0.01929]
[1777932691674,57.35,80308.08,0.01,0.00019,0.0,0.01895]
[1777932696709,57.35,80309.34,0.01,0.00019,0.0,0.019]
[1777932701743,57.35,80309.26,0.01,0.00019,0.0,0.019]
[1777932706780,57.35,80307.93,0.01,0.00019,0.0,0.01894]
[1777932711814,57.35,80308.4,0.01,0.00019,0.0,0.01896]
[1777932716849,57.35,80309.58,0.01,0.00019,0.0,0.01901]
[1777932721883,57.35,80310.81,0.01,0.00019,0.0,0.01907]
[1777932726919,57.35,80311.62,0.01,0.00019,0.0,0.0191]
[1777932731954,57.35,80316.79,0.01,0.00019,0.0,0.01933]
[1777932737996,57.35,80316.39,0.01,0.00019,0.0,0.01931]
[1777932744038,57.35,80315.77,0.01,0.00019,0.0,0.01929]
[1777932749073,57.35,80315.33,0.01,0.00019,0.0,0.01927]
[1777932756913,57.35,80315.52,0.01,0.00019,0.0,0.01905]
[1777932762163,57.35,80314.83,0.01,0.00019,0.0,0.01902]
[1777932767208,57.35,80313.08,0.01,0.00019,0.0,0.01894]
[1777932772235,57.35,80313.59,0.01,0.00019,0.0,0.01897]
[1777932777268,57.35,80313.65,0.01,0.00019,0.0,0.01897]
[1777932782304,57.35,80313.77,0.01,0.00019,0.0,0.01897]
[1777932787339,57.35,80313.85,0.01,0.00019,0.0,0.01898]
[1777932794388,57.35,80314.32,0.01,0.00019,0.0,0.019]
[1777932799422,57.35,80313.52,0.01,0.00019,0.0,0.01896]
[1777932807263,57.35,80313.73,0.01,0.00019,0.0,0.01897]
[1777932817334,57.35,80313.78,0.01,0.00018,0.0,0.01875]
[1777932822584,57.35,80317.69,0.01,0.00019,0.0,0.01893]
[1777932828626,57.35,80316.83,0.01,0.00018,0.0,0.01889]
[1777932833661,57.35,80328.66,0.01,0.00019,0.0,0.01941]
[1777932837692,57.35,80336.89,0.01,0.00019,0.0,0.01979]
[1777932842724,57.35,80338.61,0.01,0.0002,0.0,0.01987]
[1777932847759,57.35,80338.05,0.01,0.00019,0.0,0.01984]
[1777932854809,57.35,80338.17,0.01,0.00019,0.0,0.01985]
[1777932859845,57.35,80332.78,0.01,0.00019,0.0,0.0196]
[1777932866894,57.35,80334.6,0.01,0.00019,0.0,0.01968]
[1777932871929,57.35,80335.43,0.01,0.00019,0.0,0.01949]
[1777932876964,57.35,80335.69,0.01,0.00019,0.0,0.0195]
[1777932882000,57.35,80335.82,0.01,0.00019,0.0,0.01951]
[1777932887034,57.35,80338.26,0.01,0.00019,0.0,0.01962]
[1777932892070,57.35,80338.47,0.01,0.00019,0.0,0.01963]
[1777932897105,57.35,80337.9,0.01,0.00019,0.0,0.0196]
[1777932902138,57.35,80338.03,0.01,0.00019,0.0,0.01961]
[1777932907175,57.35,80345.29,0.01,0.0002,0.0,0.01994]
[1777932912210,57.35,80344.81,0.01,0.0002,0.0,0.01992]
[1777932918039,57.35,80343.72,0.01,0.0002,0.0,0.01987]
[1777932923287,57.35,80343.74,0.01,0.0002,0.0,0.01987]
[1777932928326,57.35,80342.3,0.01,0.00019,0.0,0.01981]
[1777932933356,57.35,80342.66,0.01,0.00019,0.0,0.01959]
[1777932938392,57.35,80343.12,0.01,0.00019,0.0,0.01961]
[1777932943427,57.35,80342.82,0.01,0.00019,0.0,0.0196]
[1777932945441,57.35,80351.09,0.01,0.0002,0.0,0.01998]
[1777932950476,57.35,80352.13,0.01,0.0002,0.0,0.02003]
[1777932954506,57.35,80360.04,0.01,0.0002,0.0,0.0204]
[1777932959543,57.35,80367.84,0.01,0.0002,0.0,0.02077]
[1777932964578,57.35,80367.57,0.01,0.0002,0.0,0.02076]
[1777932969613,57.35,80366.54,0.01,0.0002,0.0,0.02071]
[1777932974647,57.35,80366.35,0.01,0.0002,0.0,0.0207]
[1777932979683,57.35,80364.6,0.01,0.0002,0.0,0.02061]
[1777932984718,57.35,80372.23,0.01,0.00021,0.0,0.02098]
[1777932989752,57.35,80370.52,0.01,0.00021,0.0,0.0209]
[1777932994788,57.35,80367.84,0.01,0.0002,0.0,0.02053]
[1777932999823,57.35,80363.58,0.01,0.0002,0.0,0.02033]
[1777933004860,57.35,80366.17,0.01,0.0002,0.0,0.02045]
[1777933009895,57.35,80365.56,0.01,0.0002,0.0,0.02042]
[1777933012915,57.35,80344.56,0.01,0.00019,0.0,0.01945]
[1777933013922,57.35,80336.79,0.01,0.00019,0.0,0.0191]
[1777933018959,57.35,80329.59,0.01,0.00018,0.0,0.01878]
[1777933022987,57.35,80317.61,0.01,0.00018,0.0,0.01826]
[1777933026008,57.35,80302.89,0.01,0.00017,0.0,0.01765]
[1777933027023,57.35,80293.83,0.01,0.00017,0.0,0.01727]
[1777933032055,57.35,80285.18,0.01,0.00016,0.0,0.01693]
[1777933037091,57.35,80279.03,0.01,0.00016,0.0,0.01668]
[1777933040112,57.35,80287.93,0.01,0.00017,0.0,0.01704]
[1777933045148,57.35,80286.22,0.01,0.00017,0.0,0.01697]
[1777933051190,57.35,80285.51,0.01,0.00016,0.0,0.01674]
[1777933056224,57.35,80284.53,0.01,0.00016,0.0,0.0167]
[1777933057231,57.35,80275.29,0.01,0.00016,0.0,0.01634]
[1777933062266,57.35,80271.2,0.01,0.00016,0.0,0.01618]
[1777933067301,57.35,80271.82,0.01,0.00016,0.0,0.0162]
[1777933072335,57.35,80272.74,0.01,0.00016,0.0,0.01624]
[1777933077371,57.35,80272.8,0.01,0.00016,0.0,0.01624]
[1777933082406,57.35,80276.18,0.01,0.00016,0.0,0.01637]
[1777933087441,57.35,80280.88,0.01,0.00016,0.0,0.01656]
[1777933092476,57.35,80280.61,0.01,0.00016,0.0,0.01654]
[1777933097510,57.35,80279.3,0.01,0.00016,0.0,0.01649]
[1777933102546,57.35,80278.88,0.01,0.00016,0.0,0.01648]
[1777933107581,57.35,80278.78,0.01,0.00016,0.0,0.01647]
[1777933112616,57.35,80278.73,0.01,0.00016,0.0,0.01627]
[1777933115637,57.35,80267.77,0.01,0.00015,0.0,0.01586]
[1777933121679,57.35,80263.69,0.01,0.00015,0.0,0.0157]
[1777933123693,57.35,80254.72,0.01,0.00015,0.0,0.01537]
[1777933129516,57.35,80255.89,0.01,0.00015,0.0,0.01542]
[1777933134771,57.35,80257.55,0.01,0.00015,0.0,0.01548]
[1777933139809,57.35,80258.0,0.01,0.00015,0.0,0.01549]
[1777933144840,57.35,80259.06,0.01,0.00015,0.0,0.01553]
[1777933147864,57.35,80270.49,0.01,0.00016,0.0,0.01596]
[1777933152902,57.35,80270.06,0.01,0.00016,0.0,0.01594]
[1777933157936,57.35,80263.01,0.01,0.00015,0.0,0.01568]
[1777933158944,57.35,80254.8,0.01,0.00015,0.0,0.01538]
[1777933163979,57.35,80255.28,0.01,0.00015,0.0,0.01539]
[1777933169014,57.35,80255.8,0.01,0.00015,0.0,0.01541]
[1777933170711,57.35,80255.8,0.01,0.00015,0.0,0.01541]
[1777933180091,57.35,80255.99,0.01,0.00015,0.0,0.01523]
[1777933181906,57.35,80254.66,0.01,0.00015,0.0,0.01519]
[1777933187143,57.35,80253.12,0.01,0.00015,0.0,0.01513]
[1777933188149,57.35,80261.99,0.01,0.00015,0.0,0.01545]
[1777933191562,57.35,80267.64,0.01,0.00015,0.0,0.01566]
[1777933193367,57.35,80267.36,0.01,0.00015,0.0,0.01565]
[1777933195110,57.35,80266.74,0.01,0.00015,0.0,0.01563]
[1777933200237,57.35,80266.5,0.01,0.00015,0.0,0.01562]
[1777933205272,57.35,80268.82,0.01,0.00015,0.0,0.01571]
[1777933210306,57.35,80266.72,0.01,0.00015,0.0,0.01563]
[1777933215341,57.35,80267.88,0.01,0.00015,0.0,0.01567]
[1777933220377,57.35,80268.3,0.01,0.00015,0.0,0.01569]
[1777933225412,57.35,80272.33,0.01,0.00015,0.0,0.01584]
[1777933229876,57.35,80272.37,0.01,0.00015,0.0,0.01584]
[1777933232501,57.35,80273.09,0.01,0.00015,0.0,0.01567]
[1777933238503,57.35,80273.52,0.01,0.00015,0.0,0.01569]
[1777933243539,57.35,80273.11,0.01,0.00015,0.0,0.01567]
[1777933248575,57.35,80275.41,0.01,0.00015,0.0,0.01576]
[1777933254617,57.35,80275.1,0.01,0.00015,0.0,0.01575]
[1777933260663,57.35,80274.89,0.01,0.00015,0.0,0.01574]
[1777933265694,57.35,80275.22,0.01,0.00015,0.0,0.01575]
[1777933265831,57.35,80275.22,0.01,0.00015,0.0,0.01575]
[1777933266356,57.35,80275.22,0.01,0.00015,0.0,0.01575]
[1777933271740,57.35,80262.44,0.01,0.00015,0.0,0.01528]
[1777933277781,57.35,80261.37,0.01,0.00015,0.0,0.01524]
[1777933283822,57.35,80261.9,0.01,0.00015,0.0,0.01526]
[1777933288858,57.35,80264.74,0.01,0.00015,0.0,0.01537]
[1777933295907,57.35,80263.93,0.01,0.00015,0.0,0.01515]
[1777933300941,57.35,80261.84,0.01,0.00015,0.0,0.01507]
[1777933305977,57.35,80261.45,0.01,0.00015,0.0,0.01506]
[1777933311012,57.35,80259.94,0.01,0.00015,0.0,0.01501]
[1777933316047,57.35,80264.48,0.01,0.00015,0.0,0.01517]
[1777933321082,57.35,80265.37,0.01,0.00015,0.0,0.0152]
[1777933323096,57.35,80272.86,0.01,0.00015,0.0,0.01547]
[1777933328133,57.35,80270.92,0.01,0.00015,0.0,0.0154]
[1777933333167,57.35,80274.57,0.01,0.00015,0.0,0.01554]
[1777933338200,57.35,80270.81,0.01,0.00015,0.0,0.0154]
[1777933343237,57.35,80271.12,0.01,0.00015,0.0,0.01541]
[1777933351292,57.35,80271.27,0.01,0.00015,0.0,0.01523]
[1777933352299,57.35,80260.68,0.01,0.00014,0.0,0.01485]
[1777933357336,57.35,80256.97,0.01,0.00014,0.0,0.01472]
[1777933362371,57.35,80248.44,0.01,0.00014,0.0,0.01442]
[1777933367406,57.35,80246.19,0.01,0.00014,0.0,0.01434]
[1777933372441,57.35,80249.25,0.01,0.00014,0.0,0.01445]
[1777933377476,57.35,80249.57,0.01,0.00014,0.0,0.01446]
[1777933382511,57.35,80250.62,0.01,0.00014,0.0,0.0145]
[1777933387545,57.35,80251.13,0.01,0.00014,0.0,0.01451]
[1777933392582,57.35,80249.25,0.01,0.00014,0.0,0.01445]
[1777933397617,57.35,80244.83,0.01,0.00014,0.0,0.0143]
[1777933402656,57.35,80242.64,0.01,0.00014,0.0,0.01422]
[1777933407691,57.35,80238.63,0.01,0.00014,0.0,0.01408]
[1777933408698,57.35,80246.27,0.01,0.00014,0.0,0.01435]
[1777933413732,57.35,80261.35,0.01,0.00014,0.0,0.01469]
[1777933418768,57.35,80258.59,0.01,0.00014,0.0,0.01459]
[1777933423803,57.35,80266.19,0.01,0.00014,0.0,0.01486]
[1777933428838,57.35,80263.61,0.01,0.00014,0.0,0.01477]
[1777933435888,57.35,80264.39,0.01,0.00014,0.0,0.0148]
[1777933440922,57.35,80265.07,0.01,0.00014,0.0,0.01482]
[1777933446964,57.35,80265.03,0.01,0.00014,0.0,0.01482]
[1777933451999,57.35,80267.91,0.01,0.00015,0.0,0.01492]
[1777933456027,57.35,80278.1,0.01,0.00015,0.0,0.01529]
[1777933457034,57.35,80286.83,0.01,0.00015,0.0,0.01561]
[1777933462069,57.35,80287.85,0.01,0.00015,0.0,0.01565]
[1777933467103,57.35,80283.76,0.01,0.00015,0.0,0.0155]
[1777933471957,57.35,80279.16,0.01,0.00015,0.0,0.01514]
[1777933477174,57.35,80279.94,0.01,0.00015,0.0,0.01517]
[1777933482209,57.35,80281.36,0.01,0.00015,0.0,0.01522]
[1777933488253,57.35,80281.62,0.01,0.00015,0.0,0.01523]
[1777933494293,57.35,80280.77,0.01,0.00015,0.0,0.0152]
[1777933497314,57.35,80270.47,0.01,0.00014,0.0,0.01483]
[1777933498321,57.35,80251.67,0.01,0.00014,0.0,0.01418]
[1777933503355,57.35,80259.05,0.01,0.00014,0.0,0.01443]
[1777933508390,57.35,80254.43,0.01,0.00014,0.0,0.01427]
[1777933514441,57.35,80255.94,0.01,0.00014,0.0,0.01432]
[1777933520474,57.35,80257.5,0.01,0.00014,0.0,0.01438]
[1777933524503,57.35,80265.01,0.01,0.00014,0.0,0.01464]
[1777933529544,57.35,80269.19,0.01,0.00014,0.0,0.01478]
[1777933534579,57.35,80274.7,0.01,0.00014,0.0,0.0148]
[1777933539613,57.35,80271.58,0.01,0.00014,0.0,0.01469]
[1777933544649,57.35,80272.39,0.01,0.00014,0.0,0.01471]
[1777933549683,57.35,80272.81,0.01,0.00014,0.0,0.01473]
[1777933554719,57.35,80272.15,0.01,0.00014,0.0,0.01471]
[1777933559754,57.35,80279.57,0.01,0.00015,0.0,0.01497]
[1777933564790,57.35,80278.0,0.01,0.00015,0.0,0.01491]
[1777933569825,57.35,80278.8,0.01,0.00015,0.0,0.01494]
[1777933574862,57.35,80274.37,0.01,0.00014,0.0,0.01478]
[1777933578889,57.35,80281.82,0.01,0.00015,0.0,0.01505]
[1777933583923,57.35,80277.96,0.01,0.00015,0.0,0.01491]
[1777933591979,57.35,80276.08,0.01,0.00014,0.0,0.01466]
[1777933595394,57.35,80275.68,0.01,0.00014,0.0,0.01465]
[1777933601041,57.35,80275.0,0.01,0.00014,0.0,0.01462]
[1777933603835,57.35,80275.51,0.01,0.00014,0.0,0.01464]
[1777933610106,57.35,80277.25,0.01,0.00014,0.0,0.0147]
[1777933615141,57.35,80275.86,0.01,0.00014,0.0,0.01465]
[1777933616147,57.35,80267.66,0.01,0.00014,0.0,0.01437]
[1777933621182,57.35,80253.02,0.01,0.00013,0.0,0.01387]
[1777933626217,57.35,80253.55,0.01,0.00013,0.0,0.01389]
[1777933631252,57.35,80255.08,0.01,0.00014,0.0,0.01394]
[1777933636287,57.35,80255.58,0.01,0.00014,0.0,0.01396]
[1777933641322,57.35,80255.11,0.01,0.00014,0.0,0.01394]
[1777933646356,57.35,80256.14,0.01,0.00014,0.0,0.01398]
[1777933647364,57.35,80248.4,0.01,0.00013,0.0,0.01372]
[1777933652399,57.35,80249.03,0.01,0.00013,0.0,0.01357]
[1777933655421,57.35,80259.58,0.01,0.00014,0.0,0.01392]
[1777933661462,57.35,80264.42,0.01,0.00014,0.0,0.01408]
[1777933666498,57.35,80263.87,0.01,0.00014,0.0,0.01406]
[1777933672539,57.35,80260.13,0.01,0.00014,0.0,0.01394]
[1777933677575,57.35,80264.16,0.01,0.00014,0.0,0.01407]
[1777933682611,57.35,80263.52,0.01,0.00014,0.0,0.01405]
[1777933687645,57.35,80263.83,0.01,0.00014,0.0,0.01406]
[1777933692680,57.35,80263.39,0.01,0.00014,0.0,0.01405]
[1777933697716,57.35,80260.57,0.01,0.00014,0.0,0.01395]
[1777933702750,57.35,80256.38,0.01,0.00013,0.0,0.01381]
[1777933707785,57.35,80260.87,0.01,0.00014,0.0,0.01396]
[1777933712820,57.35,80260.85,0.01,0.00013,0.0,0.01379]
[1777933718861,57.35,80260.88,0.01,0.00013,0.0,0.01379]
[1777933723897,57.35,80260.43,0.01,0.00013,0.0,0.01377]
[1777933729939,57.35,80260.56,0.01,0.00013,0.0,0.01378]
[1777933734974,57.35,80255.38,0.01,0.00013,0.0,0.01361]
[1777933737995,57.35,80247.57,0.01,0.00013,0.0,0.01335]
[1777933743032,57.35,80242.03,0.01,0.00013,0.0,0.01317]
[1777933748069,57.35,80240.69,0.01,0.00013,0.0,0.01313]
[1777933754110,57.35,80242.34,0.01,0.00013,0.0,0.01318]
[1777933760151,57.35,80241.43,0.01,0.00013,0.0,0.01315]
[1777933765188,57.35,80240.39,0.01,0.00013,0.0,0.01312]
[1777933771229,57.35,80237.1,0.01,0.00012,0.0,0.01285]
[1777933776263,57.35,80236.1,0.01,0.00012,0.0,0.01282]
[1777933781300,57.35,80231.37,0.01,0.00012,0.0,0.01267]
[1777933787341,57.35,80230.19,0.01,0.00012,0.0,0.01264]
[1777933792376,57.35,80229.58,0.01,0.00012,0.0,0.01262]
[1777933797410,57.35,80230.1,0.01,0.00012,0.0,0.01263]
[1777933802446,57.35,80232.36,0.01,0.00012,0.0,0.0127]
[1777933807480,57.35,80234.8,0.01,0.00012,0.0,0.01278]
[1777933812518,57.35,80234.95,0.01,0.00012,0.0,0.01278]
[1777933817552,57.35,80233.78,0.01,0.00012,0.0,0.01275]
[1777933823595,57.35,80236.08,0.01,0.00012,0.0,0.01282]
[1777933828630,57.35,80236.26,0.01,0.00012,0.0,0.01283]
[1777933831650,57.35,80228.97,0.01,0.00012,0.0,0.01244]
[1777933836686,57.35,80225.28,0.01,0.00012,0.0,0.01233]
[1777933842727,57.35,80224.5,0.01,0.00012,0.0,0.01231]
[1777933847763,57.35,80223.75,0.01,0.00012,0.0,0.01228]
[1777933852799,57.35,80218.39,0.01,0.00012,0.0,0.01212]
[1777933855819,57.35,80206.55,0.01,0.00011,0.0,0.01178]
[1777933860853,57.35,80203.85,0.01,0.00011,0.0,0.0117]
[1777933865892,57.35,80202.28,0.01,0.00011,0.0,0.01165]
[1777933870924,57.35,80205.05,0.01,0.00011,0.0,0.01173]
[1777933877973,57.35,80205.86,0.01,0.00011,0.0,0.01176]
[1777933882001,57.35,80214.24,0.01,0.00012,0.0,0.012]
[1777933887036,57.35,80215.35,0.01,0.00012,0.0,0.01203]
[1777933892075,57.35,80216.21,0.01,0.00012,0.0,0.0119]
[1777933898115,57.35,80215.42,0.01,0.00011,0.0,0.01188]
[1777933899346,57.35,80215.42,0.01,0.00011,0.0,0.01188]
[1777933900753,57.35,80215.52,0.01,0.00011,0.0,0.01188]
[1777933906171,57.35,80213.49,0.01,0.00011,0.0,0.01183]
[1777933911207,57.35,80214.46,0.01,0.00011,0.0,0.01185]
[1777933918255,57.35,80213.89,0.01,0.00011,0.0,0.01184]
[1777933923291,57.35,80212.52,0.01,0.00011,0.0,0.0118]
[1777933925309,57.35,80185.06,0.01,0.00011,0.0,0.01103]
[1777933930340,57.35,80182.06,0.01,0.00011,0.0,0.01095]
[1777933931348,57.35,80190.0,0.01,0.00011,0.0,0.01116]
[1777933936382,57.35,80192.37,0.01,0.00011,0.0,0.01123]
[1777933941418,57.35,80197.6,0.01,0.00011,0.0,0.01137]
[1777933946453,57.35,80197.9,0.01,0.00011,0.0,0.01138]
[1777933951488,57.35,80195.47,0.01,0.00011,0.0,0.01117]
[1777933956522,57.35,80196.67,0.01,0.00011,0.0,0.0112]
[1777933961558,57.35,80188.86,0.01,0.00011,0.0,0.01099]
[1777933966593,57.35,80188.97,0.01,0.00011,0.0,0.01099]
[1777933971627,57.35,80190.14,0.01,0.00011,0.0,0.01102]
[1777933976663,57.35,80191.84,0.01,0.00011,0.0,0.01107]
[1777933982707,57.35,80191.41,0.01,0.00011,0.0,0.01106]
[1777933985552,57.35,80176.01,0.01,0.0001,0.0,0.01064]
[1777933990761,57.35,80172.61,0.01,0.0001,0.0,0.01056]
[1777933995796,57.35,80171.91,0.01,0.0001,0.0,0.01054]
[1777934000830,57.35,80171.39,0.01,0.0001,0.0,0.01052]
[1777934005868,57.35,80171.91,0.01,0.0001,0.0,0.01054]
[1777934010901,57.35,80172.46,0.01,0.0001,0.0,0.01055]
[1777934015938,57.35,80171.27,0.01,0.0001,0.0,0.01038]
[1777934020972,57.35,80167.51,0.01,0.0001,0.0,0.01029]
[1777934027014,57.35,80168.81,0.01,0.0001,0.0,0.01032]
[1777934032053,57.35,80168.53,0.01,0.0001,0.0,0.01031]
[1777934037090,57.35,80168.82,0.01,0.0001,0.0,0.01032]
[1777934042125,57.35,80167.35,0.01,0.0001,0.0,0.01028]
[1777934046153,57.35,80175.34,0.01,0.0001,0.0,0.01049]
[1777934049174,57.35,80167.99,0.01,0.0001,0.0,0.0103]
[1777934054209,57.35,80170.87,0.01,0.0001,0.0,0.01037]
[1777934059244,57.35,80170.32,0.01,0.0001,0.0,0.01036]
[1777934064280,57.35,80173.62,0.01,0.0001,0.0,0.01044]
[1777934069318,57.35,80170.4,0.01,0.0001,0.0,0.01036]
[1777934073342,57.35,80187.29,0.01,0.0001,0.0,0.01066]
[1777934078379,57.35,80189.98,0.01,0.0001,0.0,0.01073]
[1777934080392,57.35,80181.06,0.01,0.0001,0.0,0.0105]
[1777934083420,57.35,80161.15,0.01,0.0001,0.0,0.00999]
[1777934087447,57.35,80128.69,0.01,9e-05,0.0,0.00922]
[1777934089460,57.35,80110.38,0.01,8e-05,0.0,0.0088]
[1777934094495,57.35,80119.17,0.01,9e-05,0.0,0.009]
[1777934099531,57.35,80125.02,0.01,9e-05,0.0,0.00913]
[1777934104566,57.35,80125.71,0.01,9e-05,0.0,0.00915]
[1777934109602,57.35,80120.87,0.01,9e-05,0.0,0.00904]
[1777934114637,57.35,80127.58,0.01,9e-05,0.0,0.00919]
[1777934119672,57.35,80129.67,0.01,9e-05,0.0,0.00924]
[1777934124707,57.35,80129.77,0.01,9e-05,0.0,0.00924]
[1777934129742,57.35,80131.8,0.01,9e-05,0.0,0.00929]
[1777934131757,57.35,80145.04,0.01,9e-05,0.0,0.00947]
[1777934136791,57.35,80148.04,0.01,9e-05,0.0,0.00954]
[1777934141827,57.35,80149.23,0.01,9e-05,0.0,0.00957]
[1777934146862,57.35,80150.39,0.01,9e-05,0.0,0.0096]
[1777934151897,57.35,80152.81,0.01,9e-05,0.0,0.00966]
[1777934153911,57.35,80160.58,0.01,9e-05,0.0,0.00985]
[1777934158953,57.35,80161.17,0.01,9e-05,0.0,0.00986]
[1777934162981,57.35,80145.99,0.01,9e-05,0.0,0.00949]
[1777934168016,57.35,80141.32,0.01,9e-05,0.0,0.00938]
[1777934173050,57.35,80140.52,0.01,9e-05,0.0,0.00937]
[1777934178085,57.35,80144.3,0.01,9e-05,0.0,0.00945]
[1777934183121,57.35,80150.01,0.01,9e-05,0.0,0.00959]
[1777934188156,57.35,80150.86,0.01,9e-05,0.0,0.00961]
[1777934193191,57.35,80149.05,0.01,9e-05,0.0,0.00944]
[1777934198225,57.35,80148.09,0.01,9e-05,0.0,0.00942]
[1777934203261,57.35,80146.97,0.01,9e-05,0.0,0.00939]
[1777934207290,57.35,80135.01,0.01,9e-05,0.0,0.00911]
[1777934212326,57.35,80128.67,0.01,9e-05,0.0,0.00897]
[1777934217362,57.35,80133.9,0.01,9e-05,0.0,0.00909]
[1777934222396,57.35,80131.8,0.01,9e-05,0.0,0.00904]
[1777934227430,57.35,80128.54,0.01,9e-05,0.0,0.00897]
[1777934233472,57.35,80127.03,0.01,9e-05,0.0,0.00893]
[1777934236494,57.35,80116.82,0.01,8e-05,0.0,0.00871]
[1777934240522,57.35,80105.21,0.01,8e-05,0.0,0.00846]
[1777934245560,57.35,80103.87,0.01,8e-05,0.0,0.00843]
[1777934250593,57.35,80110.68,0.01,8e-05,0.0,0.00857]
[1777934255628,57.35,80111.49,0.01,8e-05,0.0,0.00848]
[1777934260663,57.35,80110.32,0.01,8e-05,0.0,0.00845]
[1777934265698,57.35,80107.11,0.01,8e-05,0.0,0.00838]
[1777934270733,57.35,80121.34,0.01,8e-05,0.0,0.00869]
[1777934275769,57.35,80124.01,0.01,8e-05,0.0,0.00875]
[1777934277784,57.35,80111.29,0.01,8e-05,0.0,0.00847]
[1777934282819,57.35,80114.52,0.01,8e-05,0.0,0.00854]
[1777934287854,57.35,80110.0,0.01,8e-05,0.0,0.00844]
[1777934292889,57.35,80114.12,0.01,8e-05,0.0,0.00853]
[1777934298930,57.35,80112.54,0.01,8e-05,0.0,0.0085]
[1777934303965,57.35,80112.87,0.01,8e-05,0.0,0.0085]
[1777934309001,57.35,80115.88,0.01,8e-05,0.0,0.00857]
[1777934314038,57.35,80125.44,0.01,8e-05,0.0,0.00866]
[1777934317877,57.35,80137.65,0.01,9e-05,0.0,0.00893]
[1777934323100,57.35,80127.6,0.01,8e-05,0.0,0.00871]
[1777934328135,57.35,80122.85,0.01,8e-05,0.0,0.0086]
[1777934333170,57.35,80124.97,0.01,8e-05,0.0,0.00865]
[1777934338206,57.35,80123.39,0.01,8e-05,0.0,0.00862]
[1777934343241,57.35,80124.47,0.01,8e-05,0.0,0.00864]
[1777934348276,57.35,80124.41,0.01,8e-05,0.0,0.00864]
[1777934353311,57.35,80125.06,0.01,8e-05,0.0,0.00865]
[1777934358345,57.35,80122.22,0.01,8e-05,0.0,0.00859]
[1777934363384,57.35,80123.39,0.01,8e-05,0.0,0.00862]
[1777934368419,57.35,80123.32,0.01,8e-05,0.0,0.00861]
[1777934373456,57.35,80122.38,0.01,8e-05,0.0,0.00848]
[1777934378494,57.35,80125.31,0.01,8e-05,0.0,0.00854]
[1777934383524,57.35,80125.15,0.01,8e-05,0.0,0.00854]
[1777934388559,57.35,80123.71,0.01,8e-05,0.0,0.00851]
[1777934393594,57.35,80125.56,0.01,8e-05,0.0,0.00855]
[1777934398630,57.35,80123.93,0.01,8e-05,0.0,0.00851]
[1777934403665,57.35,80124.51,0.01,8e-05,0.0,0.00852]
[1777934408700,57.35,80123.77,0.01,8e-05,0.0,0.00851]
[1777934413735,57.35,80123.34,0.01,8e-05,0.0,0.0085]
[1777934418769,57.35,80121.43,0.01,8e-05,0.0,0.00846]
[1777934423807,57.35,80119.7,0.01,8e-05,0.0,0.00842]
[1777934428842,57.35,80119.91,0.01,8e-05,0.0,0.00842]
[1777934433878,57.35,80120.5,0.01,8e-05,0.0,0.00832]
[1777934438915,57.35,80122.81,0.01,8e-05,0.0,0.00837]
[1777934440944,57.35,80109.95,0.01,8e-05,0.0,0.0081]
[1777934445983,57.35,80106.64,0.01,8e-05,0.0,0.00803]
[1777934451016,57.35,80110.67,0.01,8e-05,0.0,0.00812]
[1777934456050,57.35,80109.61,0.01,8e-05,0.0,0.0081]
[1777934461086,57.35,80108.97,0.01,8e-05,0.0,0.00808]
[1777934466122,57.35,80107.01,0.01,8e-05,0.0,0.00804]
[1777934474177,57.35,80106.65,0.01,8e-05,0.0,0.00803]
[1777934479212,57.35,80103.12,0.01,8e-05,0.0,0.00796]
[1777934484246,57.35,80101.15,0.01,8e-05,0.0,0.00792]
[1777934487269,57.35,80113.41,0.01,8e-05,0.0,0.00817]
[1777934492304,57.35,80113.07,0.01,8e-05,0.0,0.00806]
[1777934497339,57.35,80113.03,0.01,8e-05,0.0,0.00805]
[1777934501368,57.35,80122.69,0.01,8e-05,0.0,0.00825]
[1777934506402,57.35,80130.47,0.01,8e-05,0.0,0.00842]
[1777934511436,57.35,80127.5,0.01,8e-05,0.0,0.00836]
[1777934516472,57.35,80126.76,0.01,8e-05,0.0,0.00834]
[1777934523524,57.35,80126.38,0.01,8e-05,0.0,0.00833]
[1777934528555,57.35,80125.75,0.01,8e-05,0.0,0.00832]
[1777934534601,57.35,80127.1,0.01,8e-05,0.0,0.00835]
[1777934544671,57.35,80126.85,0.01,8e-05,0.0,0.00834]
[1777934550713,57.35,80124.07,0.01,8e-05,0.0,0.00828]
[1777934556758,57.35,80120.37,0.01,8e-05,0.0,0.00809]
[1777934558769,57.35,80112.47,0.01,8e-05,0.0,0.00793]
[1777934563804,57.35,80114.72,0.01,8e-05,0.0,0.00798]
[1777934569846,57.35,80113.36,0.01,8e-05,0.0,0.00795]
[1777934574880,57.35,80116.4,0.01,8e-05,0.0,0.00801]
[1777934579916,57.35,80114.68,0.01,8e-05,0.0,0.00798]
[1777934584950,57.35,80113.76,0.01,8e-05,0.0,0.00796]
[1777934589986,57.35,80114.0,0.01,8e-05,0.0,0.00796]
[1777934595021,57.35,80115.97,0.01,8e-05,0.0,0.008]
[1777934600056,57.35,80121.14,0.01,8e-05,0.0,0.00811]
[1777934605092,57.35,80121.92,0.01,8e-05,0.0,0.00813]
[1777934610126,57.35,80121.14,0.01,8e-05,0.0,0.00811]
[1777934614156,57.35,80119.32,0.01,8e-05,0.0,0.00796]
[1777934619189,57.35,80114.05,0.01,7e-05,0.0,0.00785]
[1777934624224,57.35,80115.33,0.01,8e-05,0.0,0.00788]
[1777934630055,57.35,80116.58,0.01,8e-05,0.0,0.00791]
[1777934637316,57.35,80119.62,0.01,8e-05,0.0,0.00797]
[1777934642349,57.35,80117.05,0.01,8e-05,0.0,0.00792]
[1777934647385,57.35,80117.56,0.01,8e-05,0.0,0.00793]
[1777934653427,57.35,80117.75,0.01,8e-05,0.0,0.00793]
[1777934658462,57.35,80118.62,0.01,8e-05,0.0,0.00795]
[1777934664504,57.35,80117.53,0.01,8e-05,0.0,0.00792]
[1777934669539,57.35,80114.96,0.01,8e-05,0.0,0.00787]
[1777934673567,57.35,80108.03,0.01,7e-05,0.0,0.00763]
[1777934675581,57.35,80100.37,0.01,7e-05,0.0,0.00748]
[1777934680615,57.35,80101.63,0.01,7e-05,0.0,0.0075]
[1777934685651,57.35,80100.03,0.01,7e-05,0.0,0.00747]
[1777934690687,57.35,80098.39,0.01,7e-05,0.0,0.00744]
[1777934695721,57.35,80098.69,0.01,7e-05,0.0,0.00745]
[1777934700756,57.35,80098.97,0.01,7e-05,0.0,0.00745]
[1777934706798,57.35,80099.22,0.01,7e-05,0.0,0.00746]
[1777934711833,57.35,80098.66,0.01,7e-05,0.0,0.00745]
[1777934716868,57.35,80084.61,0.01,7e-05,0.0,0.00718]
[1777934721903,57.35,80090.77,0.01,7e-05,0.0,0.0073]
[1777934726937,57.35,80091.39,0.01,7e-05,0.0,0.00731]
[1777934731973,57.35,80091.34,0.01,7e-05,0.0,0.00721]
[1777934737008,57.35,80092.03,0.01,7e-05,0.0,0.00722]
[1777934743051,57.35,80091.93,0.01,7e-05,0.0,0.00722]
[1777934748089,57.35,80101.87,0.01,7e-05,0.0,0.0074]
[1777934752114,57.35,80110.46,0.01,7e-05,0.0,0.00757]
[1777934757150,57.35,80117.03,0.01,7e-05,0.0,0.0077]
[1777934763191,57.35,80116.85,0.01,7e-05,0.0,0.00769]
[1777934768226,57.35,80114.56,0.01,7e-05,0.0,0.00765]
[1777934773262,57.35,80113.09,0.01,7e-05,0.0,0.00762]
[1777934778297,57.35,80113.28,0.01,7e-05,0.0,0.00762]
[1777934783332,57.35,80118.35,0.01,7e-05,0.0,0.00772]
[1777934787359,57.35,80126.2,0.01,8e-05,0.0,0.00788]
[1777934791389,57.35,80122.56,0.01,7e-05,0.0,0.0077]
[1777934796424,57.35,80121.38,0.01,7e-05,0.0,0.00768]
[1777934802466,57.35,80121.88,0.01,7e-05,0.0,0.00769]
[1777934807502,57.35,80122.28,0.01,7e-05,0.0,0.00769]
[1777934814551,57.35,80122.61,0.01,7e-05,0.0,0.0077]
[1777934819585,57.35,80122.05,0.01,7e-05,0.0,0.00769]
[1777934824621,57.35,80122.74,0.01,7e-05,0.0,0.0077]
[1777934829656,57.35,80122.69,0.01,7e-05,0.0,0.0077]
[1777934835698,57.35,80122.71,0.01,7e-05,0.0,0.0077]
[1777934840733,57.35,80122.23,0.01,7e-05,0.0,0.00769]
[1777934845768,57.35,80122.46,0.01,7e-05,0.0,0.0077]
[1777934850803,57.35,80122.7,0.01,7e-05,0.0,0.0077]
[1777934856845,57.35,80122.39,0.01,7e-05,0.0,0.00759]
[1777934861880,57.35,80121.05,0.01,7e-05,0.0,0.00756]
[1777934866915,57.35,80122.03,0.01,7e-05,0.0,0.00758]
[1777934871809,57.35,80129.44,0.01,7e-05,0.0,0.00773]
[1777934876985,57.35,80133.07,0.01,7e-05,0.0,0.0078]
[1777934881014,57.35,80141.04,0.01,8e-05,0.0,0.00796]
[1777934886049,57.35,80139.21,0.01,8e-05,0.0,0.00792]
[1777934891084,57.35,80144.43,0.01,8e-05,0.0,0.00803]
[1777934897127,57.35,80147.79,0.01,8e-05,0.0,0.0081]
[1777934902161,57.35,80145.81,0.01,8e-05,0.0,0.00806]
[1777934908203,57.35,80145.15,0.01,8e-05,0.0,0.00804]
[1777934913238,57.35,80146.28,0.01,8e-05,0.0,0.00795]
[1777934918274,57.35,80147.33,0.01,8e-05,0.0,0.00798]
[1777934923313,57.35,80157.62,0.01,8e-05,0.0,0.00819]
[1777934928345,57.35,80162.97,0.01,8e-05,0.0,0.0083]
[1777934933380,57.35,80164.74,0.01,8e-05,0.0,0.00834]
[1777934938415,57.35,80164.26,0.01,8e-05,0.0,0.00833]
[1777934943450,57.35,80160.84,0.01,8e-05,0.0,0.00826]
[1777934948486,57.35,80160.4,0.01,8e-05,0.0,0.00825]
[1777934953521,57.35,80159.91,0.01,8e-05,0.0,0.00824]
[1777934958556,57.35,80159.26,0.01,8e-05,0.0,0.00822]
[1777934960570,57.35,80167.49,0.01,8e-05,0.0,0.0084]
[1777934965605,57.35,80164.42,0.01,8e-05,0.0,0.00833]
[1777934970643,57.35,80164.86,0.01,8e-05,0.0,0.00834]
[1777934974667,57.35,80162.88,0.01,8e-05,0.0,0.00818]
[1777934982582,57.35,80162.84,0.01,8e-05,0.0,0.00818]
[1777934987759,57.35,80165.23,0.01,8e-05,0.0,0.00823]
[1777934989772,57.35,80175.88,0.01,8e-05,0.0,0.00846]
[1777934994810,57.35,80179.55,0.01,8e-05,0.0,0.00854]
[1777934998836,57.35,80171.68,0.01,8e-05,0.0,0.00837]
[1777935003872,57.35,80178.31,0.01,8e-05,0.0,0.00851]
[1777935006283,57.35,80178.32,0.01,8e-05,0.0,0.00851]
[1777935007095,57.35,80178.11,0.01,8e-05,0.0,0.00851]
[1777935009918,57.35,80168.92,0.01,8e-05,0.0,0.00831]
[1777935014948,57.35,80168.0,0.01,8e-05,0.0,0.00829]
[1777935016962,57.35,80160.05,0.01,8e-05,0.0,0.00812]
[1777935021996,57.35,80159.2,0.01,8e-05,0.0,0.00811]
[1777935025022,57.35,80167.13,0.01,8e-05,0.0,0.00827]
[1777935030060,57.35,80168.71,0.01,8e-05,0.0,0.00831]
[1777935037106,57.35,80168.98,0.01,8e-05,0.0,0.0082]
[1777935042143,57.35,80161.24,0.01,8e-05,0.0,0.00804]
[1777935047178,57.35,80161.93,0.01,8e-05,0.0,0.00805]
[1777935052213,57.35,80155.29,0.01,8e-05,0.0,0.00791]
[1777935057248,57.35,80157.69,0.01,8e-05,0.0,0.00796]
[1777935062288,57.35,80158.45,0.01,8e-05,0.0,0.00798]
[1777935063291,57.35,80145.64,0.01,7e-05,0.0,0.00772]
[1777935068327,57.35,80143.22,0.01,7e-05,0.0,0.00767]
[1777935074367,57.35,80143.62,0.01,7e-05,0.0,0.00768]
[1777935079401,57.35,80143.05,0.01,7e-05,0.0,0.00767]
[1777935085443,57.35,80142.31,0.01,7e-05,0.0,0.00766]
[1777935090479,57.35,80140.48,0.01,7e-05,0.0,0.00762]
[1777935095514,57.35,80139.76,0.01,7e-05,0.0,0.0075]
[1777935100548,57.35,80137.49,0.01,7e-05,0.0,0.00746]
[1777935105584,57.35,80136.17,0.01,7e-05,0.0,0.00743]
[1777935106592,57.35,80128.13,0.01,7e-05,0.0,0.00728]
[1777935109617,57.35,80119.44,0.01,7e-05,0.0,0.00712]
[1777935114652,57.35,80119.04,0.01,7e-05,0.0,0.00711]
[1777935123714,57.35,80118.95,0.01,7e-05,0.0,0.00711]
[1777935130766,57.35,80118.91,0.01,7e-05,0.0,0.00711]
[1777935134794,57.35,80111.61,0.01,7e-05,0.0,0.00697]
[1777935141843,57.35,80106.98,0.01,7e-05,0.0,0.00689]
[1777935147885,57.35,80108.99,0.01,7e-05,0.0,0.00693]
[1777935153789,57.35,80109.28,0.01,7e-05,0.0,0.00683]
[1777935158962,57.35,80110.13,0.01,7e-05,0.0,0.00685]
[1777935163997,57.35,80110.27,0.01,7e-05,0.0,0.00685]
[1777935169032,57.35,80109.49,0.01,7e-05,0.0,0.00684]
[1777935175076,57.35,80108.54,0.01,6e-05,0.0,0.00682]
[1777935180110,57.35,80109.57,0.01,7e-05,0.0,0.00684]
[1777935185144,57.35,80112.77,0.01,7e-05,0.0,0.00689]
[1777935189174,57.35,80103.66,0.01,6e-05,0.0,0.00673]
[1777935193203,57.35,80115.17,0.01,7e-05,0.0,0.00694]
[1777935198237,57.35,80116.5,0.01,7e-05,0.0,0.00696]
[1777935203272,57.35,80117.37,0.01,7e-05,0.0,0.00698]
[1777935208309,57.35,80115.25,0.01,7e-05,0.0,0.00694]
[1777935211328,57.35,80107.67,0.01,6e-05,0.0,0.00671]
[1777935216362,57.35,80107.74,0.01,6e-05,0.0,0.00671]
[1777935221398,57.35,80107.32,0.01,6e-05,0.0,0.0067]
[1777935226433,57.35,80107.26,0.01,6e-05,0.0,0.0067]
[1777935231469,57.35,80106.59,0.01,6e-05,0.0,0.00669]
[1777935236503,57.35,80105.53,0.01,6e-05,0.0,0.00667]
[1777935241538,57.35,80108.04,0.01,6e-05,0.0,0.00671]
[1777935247585,57.35,80107.04,0.01,6e-05,0.0,0.0067]
[1777935249594,57.35,80097.9,0.01,6e-05,0.0,0.00654]
[1777935254632,57.35,80095.24,0.01,6e-05,0.0,0.00649]
[1777935259665,57.35,80096.6,0.01,6e-05,0.0,0.00652]
[1777935264700,57.35,80097.54,0.01,6e-05,0.0,0.00653]
[1777935269736,57.35,80097.32,0.01,6e-05,0.0,0.00653]
[1777935271749,57.35,80093.35,0.01,6e-05,0.0,0.00637]
[1777935276784,57.35,80091.66,0.01,6e-05,0.0,0.00634]
[1777935281820,57.35,80091.69,0.01,6e-05,0.0,0.00634]
[1777935286863,57.35,80087.91,0.01,6e-05,0.0,0.00628]
[1777935287869,57.35,80067.84,0.01,6e-05,0.0,0.00596]
[1777935292899,57.35,80066.91,0.01,6e-05,0.0,0.00594]
[1777935297931,57.35,80064.14,0.01,6e-05,0.0,0.0059]
[1777935302966,57.35,80063.14,0.01,6e-05,0.0,0.00588]
[1777935308001,57.35,80061.58,0.01,6e-05,0.0,0.00586]
[1777935313036,57.35,80060.33,0.01,6e-05,0.0,0.00584]
[1777935318071,57.35,80059.46,0.01,6e-05,0.0,0.00583]
[1777935323106,57.35,80065.1,0.01,6e-05,0.0,0.00591]
[1777935328141,57.35,80063.32,0.01,6e-05,0.0,0.00589]
[1777935331161,57.35,80060.86,0.01,5e-05,0.0,0.00576]
[1777935338211,57.35,80053.84,0.01,5e-05,0.0,0.00566]
[1777935341231,57.35,80063.92,0.01,6e-05,0.0,0.00581]
[1777935346266,57.35,80061.62,0.01,5e-05,0.0,0.00578]
[1777935351302,57.35,80063.22,0.01,5e-05,0.0,0.0058]
[1777935356337,57.35,80060.68,0.01,5e-05,0.0,0.00576]
[1777935361372,57.35,80060.42,0.01,5e-05,0.0,0.00576]
[1777935366406,57.35,80060.82,0.01,5e-05,0.0,0.00576]
[1777935371442,57.35,80060.48,0.01,5e-05,0.0,0.00576]
[1777935376477,57.35,80060.43,0.01,5e-05,0.0,0.00576]
[1777935381512,57.35,80071.31,0.01,6e-05,0.0,0.00592]
[1777935386546,57.35,80077.5,0.01,6e-05,0.0,0.00602]
[1777935392589,57.35,80078.46,0.01,6e-05,0.0,0.00595]
[1777935395609,57.35,80064.75,0.01,5e-05,0.0,0.00574]
[1777935398630,57.35,80055.75,0.01,5e-05,0.0,0.0056]
[1777935403666,57.35,80060.4,0.01,5e-05,0.0,0.00567]
[1777935408701,57.35,80060.86,0.01,5e-05,0.0,0.00568]
[1777935413736,57.35,80061.34,0.01,5e-05,0.0,0.00569]
[1777935418771,57.35,80060.94,0.01,5e-05,0.0,0.00568]
[1777935423805,57.35,80061.96,0.01,5e-05,0.0,0.0057]
[1777935428843,57.35,80062.21,0.01,5e-05,0.0,0.0057]
[1777935433878,57.35,80063.65,0.01,5e-05,0.0,0.00572]
[1777935438912,57.35,80062.3,0.01,5e-05,0.0,0.0057]
[1777935443948,57.35,80061.63,0.01,5e-05,0.0,0.00569]
[1777935448983,57.35,80063.13,0.01,5e-05,0.0,0.00571]
[1777935454018,57.35,80062.35,0.01,5e-05,0.0,0.00562]
[1777935459054,57.35,80062.49,0.01,5e-05,0.0,0.00562]
[1777935464088,57.35,80057.92,0.01,5e-05,0.0,0.00555]
[1777935469123,57.35,80053.9,0.01,5e-05,0.0,0.00549]
[1777935474158,57.35,80054.39,0.01,5e-05,0.0,0.0055]
[1777935479193,57.35,80054.27,0.01,5e-05,0.0,0.0055]
[1777935484231,57.35,80049.68,0.01,5e-05,0.0,0.00543]
[1777935489266,57.35,80026.04,0.01,5e-05,0.0,0.0051]
[1777935494298,57.35,80026.73,0.01,5e-05,0.0,0.00511]
[1777935499332,57.35,80032.29,0.01,5e-05,0.0,0.00519]
[1777935504368,57.35,80032.69,0.01,5e-05,0.0,0.00519]
[1777935509403,57.35,80036.29,0.01,5e-05,0.0,0.00524]
[1777935515445,57.35,80046.9,0.01,5e-05,0.0,0.00531]
[1777935520480,57.35,80052.47,0.01,5e-05,0.0,0.00539]
[1777935523501,57.35,80061.43,0.01,5e-05,0.0,0.00552]
[1777935528539,57.35,80067.25,0.01,5e-05,0.0,0.00561]
[1777935533582,57.35,80069.68,0.01,5e-05,0.0,0.00564]
[1777935538609,57.35,80070.28,0.01,5e-05,0.0,0.00565]
[1777935543644,57.35,80072.25,0.01,5e-05,0.0,0.00568]
[1777935544650,57.35,80064.56,0.01,5e-05,0.0,0.00557]
[1777935549687,57.35,80057.76,0.01,5e-05,0.0,0.00547]
[1777935554723,57.35,80056.96,0.01,5e-05,0.0,0.00546]
[1777935559757,57.35,80056.65,0.01,5e-05,0.0,0.00545]
[1777935564792,57.35,80056.26,0.01,5e-05,0.0,0.00545]
[1777935569829,57.35,80058.52,0.01,5e-05,0.0,0.00548]
[1777935574864,57.35,80057.3,0.01,5e-05,0.0,0.00538]
[1777935579900,57.35,80058.14,0.01,5e-05,0.0,0.00539]
[1777935584934,57.35,80059.49,0.01,5e-05,0.0,0.00541]
[1777935586948,57.35,80049.41,0.01,5e-05,0.0,0.00527]
[1777935591982,57.35,80047.3,0.01,5e-05,0.0,0.00524]
[1777935598025,57.35,80044.52,0.01,5e-05,0.0,0.0052]
[1777935603076,57.35,80022.95,0.01,5e-05,0.0,0.00491]
[1777935608113,57.35,80025.76,0.01,5e-05,0.0,0.00495]
[1777935614158,57.35,80024.64,0.01,5e-05,0.0,0.00493]
[1777935619190,57.35,80024.64,0.01,5e-05,0.0,0.00493]
[1777935624223,57.35,80026.87,0.01,5e-05,0.0,0.00496]
[1777935630265,57.35,80026.61,0.01,5e-05,0.0,0.00496]
[1777935634292,57.35,80025.23,0.01,5e-05,0.0,0.00487]
[1777935639328,57.35,80024.87,0.01,5e-05,0.0,0.00486]
[1777935642349,57.35,80010.91,0.01,4e-05,0.0,0.00468]
[1777935643356,57.35,80003.18,0.01,4e-05,0.0,0.00459]
[1777935648394,57.35,80002.36,0.01,4e-05,0.0,0.00458]
[1777935652894,57.35,80007.98,0.01,4e-05,0.0,0.00465]
[1777935654499,57.35,80007.54,0.01,4e-05,0.0,0.00464]
[1777935660476,57.35,80007.62,0.01,4e-05,0.0,0.00464]
[1777935662492,57.35,79995.71,0.01,4e-05,0.0,0.0045]
[1777935664504,57.35,79986.53,0.01,4e-05,0.0,0.00439]
[1777935669539,57.35,79979.38,0.01,4e-05,0.0,0.0043]
[1777935674586,57.35,79978.97,0.01,4e-05,0.0,0.0043]
[1777935676592,57.35,79952.27,0.01,4e-05,0.0,0.004]
[1777935681624,57.35,79944.86,0.01,4e-05,0.0,0.00392]
[1777935683638,57.35,79936.52,0.01,4e-05,0.0,0.00383]
[1777935685652,57.35,79928.87,0.01,3e-05,0.0,0.00375]
[1777935687667,57.35,79937.29,0.01,4e-05,0.0,0.00384]
[1777935692701,57.35,79933.44,0.01,3e-05,0.0,0.00374]
[1777935697736,57.35,79929.97,0.01,3e-05,0.0,0.0037]
[1777935702771,57.35,79931.21,0.01,3e-05,0.0,0.00372]
[1777935707805,57.35,79929.67,0.01,3e-05,0.0,0.0037]
[1777935712842,57.35,79933.43,0.01,3e-05,0.0,0.00374]
[1777935717876,57.35,79939.7,0.01,4e-05,0.0,0.0038]
[1777935719892,57.35,79949.55,0.01,4e-05,0.0,0.00391]
[1777935724925,57.35,79954.28,0.01,4e-05,0.0,0.00396]
[1777935729960,57.35,79946.62,0.01,4e-05,0.0,0.00388]
[1777935734995,57.35,79938.58,0.01,4e-05,0.0,0.00379]
[1777935738016,57.35,79929.39,0.01,3e-05,0.0,0.0037]
[1777935743051,57.35,79925.4,0.01,3e-05,0.0,0.00366]
[1777935748087,57.35,79923.49,0.01,3e-05,0.0,0.00364]
[1777935753122,57.35,79929.05,0.01,3e-05,0.0,0.00364]
[1777935758159,57.35,79934.18,0.01,3e-05,0.0,0.00369]
[1777935761179,57.35,79948.98,0.01,4e-05,0.0,0.00384]
[1777935766214,57.35,79953.55,0.01,4e-05,0.0,0.00389]
[1777935771251,57.35,79956.26,0.01,4e-05,0.0,0.00392]
[1777935776285,57.35,79961.52,0.01,4e-05,0.0,0.00397]
[1777935781324,57.35,79961.35,0.01,4e-05,0.0,0.00397]
[1777935786355,57.35,79957.74,0.01,4e-05,0.0,0.00393]
[1777935791390,57.35,79959.05,0.01,4e-05,0.0,0.00395]
[1777935796425,57.35,79957.08,0.01,4e-05,0.0,0.00393]
[1777935801460,57.35,79959.49,0.01,4e-05,0.0,0.00395]
[1777935806495,57.35,79957.33,0.01,4e-05,0.0,0.00393]
[1777935811530,57.35,79956.36,0.01,4e-05,0.0,0.00386]
[1777935816567,57.35,79952.0,0.01,4e-05,0.0,0.00381]
[1777935821600,57.35,79951.91,0.01,4e-05,0.0,0.00381]
[1777935826635,57.35,79950.09,0.01,4e-05,0.0,0.00379]
[1777935828527,57.35,79942.86,0.01,3e-05,0.0,0.00372]
[1777935829663,57.35,79934.25,0.01,3e-05,0.0,0.00363]
[1777935834698,57.35,79927.98,0.01,3e-05,0.0,0.00357]
[1777935839734,57.35,79929.44,0.01,3e-05,0.0,0.00358]
[1777935844770,57.35,79927.15,0.01,3e-05,0.0,0.00356]
[1777935849806,57.35,79927.27,0.01,3e-05,0.0,0.00356]
[1777935854841,57.35,79929.0,0.01,3e-05,0.0,0.00358]
[1777935860884,57.35,79929.17,0.01,3e-05,0.0,0.00358]
[1777935865920,57.35,79930.23,0.01,3e-05,0.0,0.00359]
[1777935870955,57.35,79929.3,0.01,3e-05,0.0,0.00358]
[1777935875990,57.35,79930.79,0.01,3e-05,0.0,0.00354]
[1777935881027,57.35,79937.2,0.01,3e-05,0.0,0.0036]
[1777935886061,57.35,79938.5,0.01,3e-05,0.0,0.00362]
[1777935891100,57.35,79940.24,0.01,3e-05,0.0,0.00363]
[1777935897140,57.35,79940.36,0.01,3e-05,0.0,0.00363]
[1777935900161,57.35,79931.74,0.01,3e-05,0.0,0.00355]
[1777935905199,57.35,79931.06,0.01,3e-05,0.0,0.00354]
[1777935910237,57.35,79933.89,0.01,3e-05,0.0,0.00357]
[1777935915273,57.35,79934.45,0.01,3e-05,0.0,0.00358]
[1777935920307,57.35,79934.69,0.01,3e-05,0.0,0.00358]
[1777935925344,57.35,79930.67,0.01,3e-05,0.0,0.00354]
[1777935930378,57.35,79930.83,0.01,3e-05,0.0,0.00354]
[1777935935413,57.35,79931.53,0.01,3e-05,0.0,0.00349]
[1777935942483,57.35,79930.05,0.01,3e-05,0.0,0.00348]
[1777935947521,57.35,79933.03,0.01,3e-05,0.0,0.00351]
[1777935952558,57.35,79933.37,0.01,3e-05,0.0,0.00351]
[1777935957590,57.35,79932.3,0.01,3e-05,0.0,0.0035]
[1777935962626,57.35,79932.34,0.01,3e-05,0.0,0.0035]
[1777935968668,57.35,79932.49,0.01,3e-05,0.0,0.0035]
[1777935973703,57.35,79934.56,0.01,3e-05,0.0,0.00352]
[1777935978738,57.35,79931.58,0.01,3e-05,0.0,0.00349]
[1777935983773,57.35,79934.36,0.01,3e-05,0.0,0.00352]
[1777935988808,57.35,79928.41,0.01,3e-05,0.0,0.00346]
[1777935993843,57.35,79928.65,0.01,3e-05,0.0,0.00341]
[1777935999726,57.35,79925.92,0.01,3e-05,0.0,0.00338]
[1777936005926,57.35,79926.33,0.01,3e-05,0.0,0.00339]
[1777936010964,57.35,79926.31,0.01,3e-05,0.0,0.00339]
[1777936015999,57.35,79926.88,0.01,3e-05,0.0,0.00339]
[1777936022042,57.35,79920.57,0.01,3e-05,0.0,0.00333]
[1777936027076,57.35,79924.95,0.01,3e-05,0.0,0.00338]
[1777936032114,57.35,79923.76,0.01,3e-05,0.0,0.00336]
[1777936034125,57.35,79933.9,0.01,3e-05,0.0,0.00346]
[1777936039160,57.35,79933.31,0.01,3e-05,0.0,0.00345]
[1777936044197,57.35,79933.07,0.01,3e-05,0.0,0.00345]
[1777936049232,57.35,79931.15,0.01,3e-05,0.0,0.00343]
[1777936053259,57.35,79929.92,0.01,3e-05,0.0,0.00337]
[1777936055272,57.35,79918.61,0.01,3e-05,0.0,0.00326]
[1777936060308,57.35,79918.55,0.01,3e-05,0.0,0.00326]
[1777936065343,57.35,79917.95,0.01,3e-05,0.0,0.00326]
[1777936070378,57.35,79923.89,0.01,3e-05,0.0,0.00331]
[1777936072392,57.35,79931.27,0.01,3e-05,0.0,0.00338]
[1777936073399,57.35,79939.39,0.01,3e-05,0.0,0.00346]
[1777936078434,57.35,79942.04,0.01,3e-05,0.0,0.00348]
[1777936083469,57.35,79942.11,0.01,3e-05,0.0,0.00348]
[1777936086490,57.35,79952.52,0.01,3e-05,0.0,0.00358]
[1777936092531,57.35,79947.18,0.01,3e-05,0.0,0.00353]
[1777936097568,57.35,79947.04,0.01,3e-05,0.0,0.00353]
[1777936102602,57.35,79942.17,0.01,3e-05,0.0,0.00348]
[1777936107640,57.35,79945.47,0.01,3e-05,0.0,0.00351]
[1777936111666,57.35,79944.4,0.01,3e-05,0.0,0.00345]
[1777936116701,57.35,79934.17,0.01,3e-05,0.0,0.00335]
[1777936118715,57.35,79923.99,0.01,3e-05,0.0,0.00326]
[1777936125764,57.35,79923.9,0.01,3e-05,0.0,0.00326]
[1777936130800,57.35,79924.33,0.01,3e-05,0.0,0.00326]
[1777936136841,57.35,79924.39,0.01,3e-05,0.0,0.00326]
[1777936141877,57.35,79924.53,0.01,3e-05,0.0,0.00326]
[1777936146912,57.35,79924.87,0.01,3e-05,0.0,0.00327]
[1777936152954,57.35,79926.02,0.01,3e-05,0.0,0.00328]
[1777936158995,57.35,79925.28,0.01,3e-05,0.0,0.00327]
[1777936164031,57.35,79916.74,0.01,3e-05,0.0,0.00319]
[1777936169066,57.35,79915.51,0.01,3e-05,0.0,0.00318]
[1777936172088,57.35,79902.47,0.01,3e-05,0.0,0.00302]
[1777936174102,57.35,79894.17,0.01,3e-05,0.0,0.00295]
[1777936179139,57.35,79891.01,0.01,3e-05,0.0,0.00293]
[1777936184172,57.35,79888.47,0.01,3e-05,0.0,0.00291]
[1777936188362,57.35,79885.54,0.01,3e-05,0.0,0.00288]
[1777936191229,57.35,79893.69,0.01,3e-05,0.0,0.00295]
[1777936196259,57.35,79892.15,0.01,3e-05,0.0,0.00294]
[1777936201295,57.35,79891.71,0.01,3e-05,0.0,0.00293]
[1777936206330,57.35,79885.74,0.01,3e-05,0.0,0.00288]
[1777936211364,57.35,79884.28,0.01,3e-05,0.0,0.00287]
[1777936216399,57.35,79884.13,0.01,3e-05,0.0,0.00287]
[1777936221434,57.35,79883.82,0.01,3e-05,0.0,0.00287]
[1777936226469,57.35,79883.4,0.01,3e-05,0.0,0.00286]
[1777936231505,57.35,79884.32,0.01,3e-05,0.0,0.00283]
[1777936236539,57.35,79883.36,0.01,3e-05,0.0,0.00282]
[1777936242588,57.35,79884.04,0.01,3e-05,0.0,0.00282]
[1777936247622,57.35,79888.34,0.01,3e-05,0.0,0.00286]
[1777936253665,57.35,79894.64,0.01,3e-05,0.0,0.00291]
[1777936258699,57.35,79900.75,0.01,3e-05,0.0,0.00296]
[1777936263734,57.35,79900.82,0.01,3e-05,0.0,0.00296]
[1777936268769,57.35,79902.3,0.01,3e-05,0.0,0.00297]
[1777936270783,57.35,79893.96,0.01,3e-05,0.0,0.0029]
[1777936273804,57.35,79880.93,0.01,3e-05,0.0,0.0028]
[1777936277834,57.35,79880.59,0.01,3e-05,0.0,0.0028]
[1777936283874,57.35,79876.47,0.01,3e-05,0.0,0.00276]
[1777936288913,57.35,79874.54,0.01,3e-05,0.0,0.00275]
[1777936291933,57.35,79870.68,0.01,2e-05,0.0,0.00267]
[1777936296968,57.35,79872.1,0.01,2e-05,0.0,0.00269]
[1777936302003,57.35,79873.34,0.01,2e-05,0.0,0.00269]
[1777936307040,57.35,79876.31,0.01,3e-05,0.0,0.00272]
[1777936312075,57.35,79875.55,0.01,3e-05,0.0,0.00271]
[1777936317142,57.35,79877.0,0.01,3e-05,0.0,0.00272]
[1777936322170,57.35,79887.22,0.01,3e-05,0.0,0.0028]
[1777936327205,57.35,79886.7,0.01,3e-05,0.0,0.0028]
[1777936332240,57.35,79879.89,0.01,3e-05,0.0,0.00274]
[1777936337275,57.35,79880.2,0.01,3e-05,0.0,0.00275]
[1777936342310,57.35,79880.9,0.01,3e-05,0.0,0.00275]
[1777936347347,57.35,79885.17,0.01,3e-05,0.0,0.00279]
[1777936352384,57.35,79887.51,0.01,3e-05,0.0,0.00276]
[1777936357420,57.35,79890.26,0.01,3e-05,0.0,0.00278]
[1777936362455,57.35,79889.03,0.01,3e-05,0.0,0.00277]
[1777936368497,57.35,79892.95,0.01,3e-05,0.0,0.0028]
[1777936373532,57.35,79893.25,0.01,3e-05,0.0,0.0028]
[1777936378567,57.35,79893.6,0.01,3e-05,0.0,0.00281]
[1777936381588,57.35,79901.34,0.01,3e-05,0.0,0.00287]
[1777936386623,57.35,79902.4,0.01,3e-05,0.0,0.00288]
[1777936391658,57.35,79909.34,0.01,3e-05,0.0,0.00293]
[1777936396692,57.35,79911.38,0.01,3e-05,0.0,0.00295]
[1777936401729,57.35,79913.15,0.01,3e-05,0.0,0.00296]
[1777936402741,57.35,79898.19,0.01,3e-05,0.0,0.00284]
[1777936403744,57.35,79888.27,0.01,3e-05,0.0,0.00276]
[1777936408779,57.35,79887.11,0.01,3e-05,0.0,0.00275]
[1777936413814,57.35,79885.9,0.01,2e-05,0.0,0.0027]
[1777936418849,57.35,79884.66,0.01,2e-05,0.0,0.00269]
[1777936423885,57.35,79884.57,0.01,2e-05,0.0,0.00269]
[1777936428919,57.35,79883.86,0.01,2e-05,0.0,0.00268]
[1777936433954,57.35,79881.36,0.01,2e-05,0.0,0.00267]
[1777936439996,57.35,79883.33,0.01,2e-05,0.0,0.00268]
[1777936446039,57.35,79881.9,0.01,2e-05,0.0,0.00267]
[1777936451073,57.35,79881.83,0.01,2e-05,0.0,0.00267]
[1777936456108,57.35,79886.12,0.01,2e-05,0.0,0.0027]
[1777936461142,57.35,79887.6,0.01,3e-05,0.0,0.00271]
[1777936468191,57.35,79888.73,0.01,3e-05,0.0,0.00272]
[1777936474234,57.35,79890.51,0.01,2e-05,0.0,0.00269]
[1777936479268,57.35,79889.93,0.01,2e-05,0.0,0.00269]
[1777936484304,57.35,79890.55,0.01,2e-05,0.0,0.00269]
[1777936489339,57.35,79891.87,0.01,2e-05,0.0,0.0027]
[1777936494374,57.35,79891.73,0.01,2e-05,0.0,0.0027]
[1777936498401,57.35,79898.96,0.01,3e-05,0.0,0.00275]
[1777936503438,57.35,79895.85,0.01,3e-05,0.0,0.00273]
[1777936508521,57.35,79895.73,0.01,3e-05,0.0,0.00273]
[1777936513556,57.35,79897.21,0.01,3e-05,0.0,0.00274]
[1777936518590,57.35,79896.71,0.01,3e-05,0.0,0.00274]
[1777936523628,57.35,79897.13,0.01,3e-05,0.0,0.00274]
[1777936529668,57.35,79895.05,0.01,3e-05,0.0,0.00272]
[1777936533696,57.35,79890.45,0.01,2e-05,0.0,0.00265]
[1777936539738,57.35,79888.22,0.01,2e-05,0.0,0.00263]
[1777936544774,57.35,79886.89,0.01,2e-05,0.0,0.00262]
[1777936549810,57.35,79890.44,0.01,2e-05,0.0,0.00265]
[1777936554843,57.35,79889.52,0.01,2e-05,0.0,0.00264]
[1777936559879,57.35,79888.2,0.01,2e-05,0.0,0.00263]
[1777936564915,57.35,79884.93,0.01,2e-05,0.0,0.0026]
[1777936567938,57.35,79876.41,0.01,2e-05,0.0,0.00254]
[1777936572971,57.35,79873.55,0.01,2e-05,0.0,0.00252]
[1777936578006,57.35,79873.05,0.01,2e-05,0.0,0.00252]
[1777936583042,57.35,79871.46,0.01,2e-05,0.0,0.00251]
[1777936588076,57.35,79871.89,0.01,2e-05,0.0,0.00251]
[1777936594121,57.35,79873.16,0.01,2e-05,0.0,0.00248]
[1777936599153,57.35,79872.69,0.01,2e-05,0.0,0.00247]
[1777936604188,57.35,79872.24,0.01,2e-05,0.0,0.00247]
[1777936609222,57.35,79871.17,0.01,2e-05,0.0,0.00246]
[1777936614258,57.35,79871.66,0.01,2e-05,0.0,0.00247]
[1777936619293,57.35,79872.16,0.01,2e-05,0.0,0.00247]
[1777936624328,57.35,79873.09,0.01,2e-05,0.0,0.00248]
[1777936629363,57.35,79872.74,0.01,2e-05,0.0,0.00247]
[1777936633391,57.35,79884.78,0.01,2e-05,0.0,0.00256]
[1777936638425,57.35,79887.27,0.01,2e-05,0.0,0.00258]
[1777936643461,57.35,79890.56,0.01,2e-05,0.0,0.0026]
[1777936648501,57.35,79892.19,0.01,2e-05,0.0,0.00261]
[1777936654298,57.35,79895.88,0.01,2e-05,0.0,0.0026]
[1777936659573,57.35,79895.9,0.01,2e-05,0.0,0.0026]
[1777936664370,57.35,79876.85,0.01,2e-05,0.0,0.00246]
[1777936669643,57.35,79878.19,0.01,2e-05,0.0,0.00247]
[1777936674677,57.35,79878.52,0.01,2e-05,0.0,0.00247]
[1777936679715,57.35,79879.13,0.01,2e-05,0.0,0.00248]
[1777936686766,57.35,79879.77,0.01,2e-05,0.0,0.00248]
[1777936691799,57.35,79880.86,0.01,2e-05,0.0,0.00249]
[1777936696833,57.35,79877.01,0.01,2e-05,0.0,0.00246]
[1777936701869,57.35,79877.28,0.01,2e-05,0.0,0.00246]
[1777936706904,57.35,79876.92,0.01,2e-05,0.0,0.00246]
[1777936711940,57.35,79876.28,0.01,2e-05,0.0,0.00242]
[1777936718988,57.35,79876.39,0.01,2e-05,0.0,0.00242]
[1777936724022,57.35,79876.99,0.01,2e-05,0.0,0.00242]
[1777936730065,57.35,79877.93,0.01,2e-05,0.0,0.00243]
[1777936732080,57.35,79867.95,0.01,2e-05,0.0,0.00236]
[1777936739130,57.35,79869.38,0.01,2e-05,0.0,0.00237]
[1777936740136,57.35,79877.78,0.01,2e-05,0.0,0.00243]
[1777936745171,57.35,79876.39,0.01,2e-05,0.0,0.00242]
[1777936750206,57.35,79875.14,0.01,2e-05,0.0,0.00241]
[1777936755246,57.35,79865.75,0.01,2e-05,0.0,0.00234]
[1777936760281,57.35,79862.58,0.01,2e-05,0.0,0.00232]
[1777936765316,57.35,79861.94,0.01,2e-05,0.0,0.00232]
[1777936770352,57.35,79870.14,0.01,2e-05,0.0,0.00237]
[1777936776405,57.35,79878.3,0.01,2e-05,0.0,0.00239]
[1777936781438,57.35,79872.61,0.01,2e-05,0.0,0.00235]
[1777936786473,57.35,79873.13,0.01,2e-05,0.0,0.00235]
[1777936791507,57.35,79875.6,0.01,2e-05,0.0,0.00237]
[1777936795537,57.35,79893.48,0.01,2e-05,0.0,0.00249]
[1777936796543,57.35,79904.99,0.01,2e-05,0.0,0.00258]
[1777936797550,57.35,79914.57,0.01,2e-05,0.0,0.00265]
[1777936801579,57.35,79907.03,0.01,2e-05,0.0,0.00259]
[1777936803592,57.35,79897.29,0.01,2e-05,0.0,0.00252]
[1777936808627,57.35,79896.38,0.01,2e-05,0.0,0.00251]
[1777936815432,57.35,79896.37,0.01,2e-05,0.0,0.00251]
[1777936820711,57.35,79897.49,0.01,2e-05,0.0,0.00252]
[1777936825745,57.35,79898.27,0.01,2e-05,0.0,0.00253]
[1777936830781,57.35,79898.28,0.01,2e-05,0.0,0.00253]
[1777936838836,57.35,79898.15,0.01,2e-05,0.0,0.00248]
[1777936843872,57.35,79898.68,0.01,2e-05,0.0,0.00249]
[1777936849914,57.35,79899.52,0.01,2e-05,0.0,0.00249]
[1777936855712,57.35,79897.92,0.01,2e-05,0.0,0.00248]
[1777936860993,57.35,79898.01,0.01,2e-05,0.0,0.00248]
[1777936866028,57.35,79899.01,0.01,2e-05,0.0,0.00249]
[1777936871063,57.35,79898.95,0.01,2e-05,0.0,0.00249]
[1777936876098,57.35,79898.31,0.01,2e-05,0.0,0.00249]
[1777936881133,57.35,79898.45,0.01,2e-05,0.0,0.00249]
[1777936888181,57.35,79898.92,0.01,2e-05,0.0,0.00249]
[1777936894223,57.35,79899.59,0.01,2e-05,0.0,0.00245]
[1777936899258,57.35,79899.6,0.01,2e-05,0.0,0.00245]
[1777936904294,57.35,79900.35,0.01,2e-05,0.0,0.00246]
[1777936909330,57.35,79901.45,0.01,2e-05,0.0,0.00247]
[1777936914365,57.35,79900.96,0.01,2e-05,0.0,0.00246]
[1777936919403,57.35,79901.57,0.01,2e-05,0.0,0.00247]
[1777936924435,57.35,79899.29,0.01,2e-05,0.0,0.00245]
[1777936929471,57.35,79899.79,0.01,2e-05,0.0,0.00245]
[1777936934505,57.35,79899.81,0.01,2e-05,0.0,0.00245]
[1777936939540,57.35,79900.97,0.01,2e-05,0.0,0.00246]
[1777936944575,57.35,79900.72,0.01,2e-05,0.0,0.00246]
[1777936949610,57.35,79898.05,0.01,2e-05,0.0,0.00244]
[1777936951624,57.35,79893.13,0.01,2e-05,0.0,0.00237]
[1777936956661,57.35,79888.86,0.01,2e-05,0.0,0.00234]
[1777936961696,57.35,79887.91,0.01,2e-05,0.0,0.00233]
[1777936966731,57.35,79889.23,0.01,2e-05,0.0,0.00234]
[1777936971769,57.35,79885.95,0.01,2e-05,0.0,0.00232]
[1777936977810,57.35,79882.89,0.01,2e-05,0.0,0.0023]
[1777936982849,57.35,79880.78,0.01,2e-05,0.0,0.00228]
[1777936988888,57.35,79880.06,0.01,2e-05,0.0,0.00228]
[1777936991616,57.35,79879.5,0.01,2e-05,0.0,0.00228]
[1777936996700,57.35,79877.06,0.01,2e-05,0.0,0.00226]
[1777936996868,57.35,79877.06,0.01,2e-05,0.0,0.00226]
[1777937001978,57.35,79873.62,0.01,2e-05,0.0,0.00224]
[1777937007014,57.35,79867.42,0.01,2e-05,0.0,0.0022]
[1777937011043,57.35,79866.4,0.01,2e-05,0.0,0.00215]
[1777937016840,57.35,79864.39,0.01,2e-05,0.0,0.00214]
[1777937022119,57.35,79862.67,0.01,2e-05,0.0,0.00213]
[1777937027155,57.35,79862.31,0.01,2e-05,0.0,0.00213]
[1777937033196,57.35,79866.95,0.01,2e-05,0.0,0.00216]
[1777937038231,57.35,79865.81,0.01,2e-05,0.0,0.00215]
[1777937043266,57.35,79864.91,0.01,2e-05,0.0,0.00215]
[1777937047295,57.35,79856.06,0.01,2e-05,0.0,0.00209]
[1777937054343,57.35,79855.64,0.01,2e-05,0.0,0.00209]
[1777937059122,57.35,79858.97,0.01,2e-05,0.0,0.00211]
[1777937064413,57.35,79860.01,0.01,2e-05,0.0,0.00212]
[1777937070517,57.35,79859.14,0.01,2e-05,0.0,0.00211]
[1777937075553,57.35,79858.72,0.01,2e-05,0.0,0.00207]
[1777937076585,57.35,79858.72,0.01,2e-05,0.0,0.00207]
[1777937077338,57.35,79855.68,0.01,2e-05,0.0,0.00205]
[1777937077976,57.35,79855.68,0.01,2e-05,0.0,0.00205]
[1777937081573,57.35,79852.21,0.01,2e-05,0.0,0.00203]
[1777937086634,57.35,79852.71,0.01,2e-05,0.0,0.00204]
[1777937087241,57.35,79852.71,0.01,2e-05,0.0,0.00204]
[1777937092676,57.35,79849.73,0.01,2e-05,0.0,0.00202]
[1777937097711,57.35,79850.72,0.01,2e-05,0.0,0.00202]
[1777937102555,57.35,79851.54,0.01,2e-05,0.0,0.00203]
[1777937107781,57.35,79851.1,0.01,2e-05,0.0,0.00203]
[1777937112817,57.35,79851.88,0.01,2e-05,0.0,0.00203]
[1777937113818,57.35,79851.88,0.01,2e-05,0.0,0.00203]
[1777937119865,57.35,79853.99,0.01,2e-05,0.0,0.00204]
[1777937127611,57.35,79854.87,0.01,2e-05,0.0,0.00205]
[1777937132956,57.35,79856.38,0.01,2e-05,0.0,0.00202]
[1777937137991,57.35,79860.78,0.01,2e-05,0.0,0.00205]
[1777937143027,57.35,79860.34,0.01,2e-05,0.0,0.00204]
[1777937148067,57.35,79859.72,0.01,2e-05,0.0,0.00204]
[1777937154109,57.35,79858.92,0.01,2e-05,0.0,0.00204]
[1777937159144,57.35,79858.7,0.01,2e-05,0.0,0.00203]
[1777937164181,57.35,79858.02,0.01,2e-05,0.0,0.00203]
[1777937169215,57.35,79860.57,0.01,2e-05,0.0,0.00205]
[1777937174249,57.35,79861.19,0.01,2e-05,0.0,0.00205]
[1777937179285,57.35,79860.17,0.01,2e-05,0.0,0.00204]
[1777937182306,57.35,79868.78,0.01,2e-05,0.0,0.0021]
[1777937188033,57.35,79873.96,0.01,2e-05,0.0,0.00213]
[1777937191369,57.35,79873.27,0.01,2e-05,0.0,0.00209]
[1777937196404,57.35,79875.1,0.01,2e-05,0.0,0.0021]
[1777937201439,57.35,79877.15,0.01,2e-05,0.0,0.00211]
[1777937206474,57.35,79882.08,0.01,2e-05,0.0,0.00214]
[1777937211509,57.35,79886.59,0.01,2e-05,0.0,0.00217]
[1777937216544,57.35,79885.29,0.01,2e-05,0.0,0.00216]
[1777937221580,57.35,79885.72,0.01,2e-05,0.0,0.00216]
[1777937226617,57.35,79885.33,0.01,2e-05,0.0,0.00216]
[1777937231651,57.35,79884.05,0.01,2e-05,0.0,0.00215]
[1777937238383,57.35,79883.65,0.01,2e-05,0.0,0.00215]
[1777937243735,57.35,79884.92,0.01,2e-05,0.0,0.00216]
[1777937248769,57.35,79884.42,0.01,2e-05,0.0,0.00215]
[1777937251794,57.35,79883.39,0.01,2e-05,0.0,0.00211]
[1777937258840,57.35,79883.13,0.01,2e-05,0.0,0.00211]
[1777937263875,57.35,79883.45,0.01,2e-05,0.0,0.00211]
[1777937268910,57.35,79885.33,0.01,2e-05,0.0,0.00212]
[1777937273945,57.35,79885.45,0.01,2e-05,0.0,0.00212]
[1777937274952,57.35,79894.95,0.01,2e-05,0.0,0.00218]
[1777937279987,57.35,79895.58,0.01,2e-05,0.0,0.00219]
[1777937285023,57.35,79896.7,0.01,2e-05,0.0,0.00219]
[1777937290059,57.35,79898.8,0.01,2e-05,0.0,0.00221]
[1777937296100,57.35,79900.79,0.01,2e-05,0.0,0.00222]
[1777937299122,57.35,79908.05,0.01,2e-05,0.0,0.00227]
[1777937300138,57.35,79919.47,0.01,2e-05,0.0,0.00234]
[1777937301135,57.35,79927.39,0.01,2e-05,0.0,0.00239]
[1777937306173,57.35,79926.3,0.01,2e-05,0.0,0.00239]
[1777937311205,57.35,79926.39,0.01,2e-05,0.0,0.00235]
[1777937317247,57.35,79929.93,0.01,2e-05,0.0,0.00237]
[1777937322282,57.35,79930.89,0.01,2e-05,0.0,0.00238]
[1777937327317,57.35,79933.65,0.01,2e-05,0.0,0.0024]
[1777937332352,57.35,79932.04,0.01,2e-05,0.0,0.00239]
[1777937337389,57.35,79933.19,0.01,2e-05,0.0,0.00239]
[1777937341417,57.35,79944.31,0.01,2e-05,0.0,0.00247]
[1777937346452,57.35,79939.59,0.01,2e-05,0.0,0.00244]
[1777937351487,57.35,79941.54,0.01,2e-05,0.0,0.00245]
[1777937356522,57.35,79941.44,0.01,2e-05,0.0,0.00245]
[1777937361557,57.35,79942.29,0.01,2e-05,0.0,0.00246]
[1777937366592,57.35,79942.7,0.01,2e-05,0.0,0.00246]
[1777937371626,57.35,79943.04,0.01,2e-05,0.0,0.00242]
[1777937376661,57.35,79943.44,0.01,2e-05,0.0,0.00242]
[1777937381697,57.35,79943.75,0.01,2e-05,0.0,0.00242]
[1777937389753,57.35,79944.54,0.01,2e-05,0.0,0.00243]
[1777937396803,57.35,79939.91,0.01,2e-05,0.0,0.0024]
[1777937401838,57.35,79939.85,0.01,2e-05,0.0,0.0024]
[1777937403852,57.35,79929.15,0.01,2e-05,0.0,0.00232]
[1777937406875,57.35,79922.07,0.01,2e-05,0.0,0.00228]
[1777937411908,57.35,79919.44,0.01,2e-05,0.0,0.00226]
[1777937417951,57.35,79916.89,0.01,2e-05,0.0,0.00224]
[1777937422985,57.35,79920.57,0.01,2e-05,0.0,0.00227]
[1777937428023,57.35,79919.47,0.01,2e-05,0.0,0.00226]
[1777937434065,57.35,79919.73,0.01,2e-05,0.0,0.00222]
[1777937439131,57.35,79919.0,0.01,2e-05,0.0,0.00222]
[1777937445173,57.35,79918.06,0.01,2e-05,0.0,0.00221]
[1777937450207,57.35,79919.81,0.01,2e-05,0.0,0.00222]
[1777937455242,57.35,79917.47,0.01,2e-05,0.0,0.00221]
[1777937456250,57.35,79910.04,0.01,2e-05,0.0,0.00216]
[1777937461285,57.35,79903.83,0.01,2e-05,0.0,0.00212]
[1777937464306,57.35,79896.57,0.01,2e-05,0.0,0.00208]
[1777937469342,57.35,79894.54,0.01,2e-05,0.0,0.00207]
[1777937474378,57.35,79893.17,0.01,2e-05,0.0,0.00206]
[1777937480071,57.35,79892.85,0.01,2e-05,0.0,0.00206]
[1777937487469,57.35,79890.97,0.01,2e-05,0.0,0.00205]
[1777937491497,57.35,79890.16,0.01,2e-05,0.0,0.002]
[1777937497543,57.35,79889.02,0.01,2e-05,0.0,0.002]
[1777937502574,57.35,79887.51,0.01,2e-05,0.0,0.00199]
[1777937507608,57.35,79887.18,0.01,2e-05,0.0,0.00199]
[1777937512651,57.35,79886.02,0.01,2e-05,0.0,0.00198]
[1777937517681,57.35,79885.21,0.01,2e-05,0.0,0.00198]
[1777937520350,57.35,79867.02,0.01,2e-05,0.0,0.00187]
[1777937525738,57.35,79859.86,0.01,2e-05,0.0,0.00184]
[1777937530420,57.35,79851.44,0.01,2e-05,0.0,0.00179]
[1777937535809,57.35,79848.65,0.01,2e-05,0.0,0.00178]
[1777937540846,57.35,79849.76,0.01,2e-05,0.0,0.00178]
[1777937545885,57.35,79846.94,0.01,2e-05,0.0,0.00177]
[1777937546913,57.35,79820.07,0.01,1e-05,0.0,0.00163]
[1777937547906,57.35,79809.91,0.01,1e-05,0.0,0.00158]
[1777937548477,57.35,79809.91,0.01,1e-05,0.0,0.00158]
[1777937548913,57.35,79825.98,0.01,2e-05,0.0,0.00166]
[1777937551935,57.35,79818.58,0.01,1e-05,0.0,0.0016]
[1777937555563,57.35,79821.6,0.01,1e-05,0.0,0.00161]
[1777937559993,57.35,79808.53,0.01,1e-05,0.0,0.00155]
[1777937562005,57.35,79795.88,0.01,1e-05,0.0,0.00149]
[1777937567048,57.35,79805.6,0.01,1e-05,0.0,0.00154]
[1777937570069,57.35,79813.62,0.01,1e-05,0.0,0.00157]
[1777937575104,57.35,79813.84,0.01,1e-05,0.0,0.00157]
[1777937580140,57.35,79814.84,0.01,1e-05,0.0,0.00158]
[1777937585175,57.35,79813.8,0.01,1e-05,0.0,0.00157]
[1777937586183,57.35,79806.42,0.01,1e-05,0.0,0.00154]
[1777937591221,57.35,79807.66,0.01,1e-05,0.0,0.00155]
[1777937596252,57.35,79806.56,0.01,1e-05,0.0,0.00154]
[1777937599274,57.35,79816.23,0.01,1e-05,0.0,0.00159]
[1777937604309,57.35,79815.96,0.01,1e-05,0.0,0.00158]
[1777937609344,57.35,79810.57,0.01,1e-05,0.0,0.00156]
[1777937611359,57.35,79810.04,0.01,1e-05,0.0,0.00153]
[1777937616393,57.35,79802.88,0.01,1e-05,0.0,0.0015]
[1777937621428,57.35,79805.75,0.01,1e-05,0.0,0.00151]
[1777937624454,57.35,79813.61,0.01,1e-05,0.0,0.00154]
[1777937627472,57.35,79825.45,0.01,1e-05,0.0,0.0016]
[1777937632508,57.35,79826.41,0.01,1e-05,0.0,0.0016]
[1777937637543,57.35,79821.68,0.01,1e-05,0.0,0.00158]
[1777937642577,57.35,79824.74,0.01,1e-05,0.0,0.0016]
[1777937644592,57.35,79815.01,0.01,1e-05,0.0,0.00155]
[1777937649627,57.35,79802.94,0.01,1e-05,0.0,0.0015]
[1777937653655,57.35,79813.96,0.01,1e-05,0.0,0.00155]
[1777937659703,57.35,79814.2,0.01,1e-05,0.0,0.00155]
[1777937664735,57.35,79814.36,0.01,1e-05,0.0,0.00155]
[1777937669770,57.35,79816.15,0.01,1e-05,0.0,0.00156]
[1777937671404,57.35,79815.79,0.01,1e-05,0.0,0.00153]
[1777937676819,57.35,79814.97,0.01,1e-05,0.0,0.00152]
[1777937681854,57.35,79820.11,0.01,1e-05,0.0,0.00155]
[1777937686891,57.35,79819.08,0.01,1e-05,0.0,0.00154]
[1777937689912,57.35,79829.81,0.01,1e-05,0.0,0.00159]
[1777937695953,57.35,79832.31,0.01,1e-05,0.0,0.0016]
[1777937700988,57.35,79831.92,0.01,1e-05,0.0,0.0016]
[1777937706023,57.35,79826.03,0.01,1e-05,0.0,0.00157]
[1777937711059,57.35,79828.0,0.01,1e-05,0.0,0.00158]
[1777937716093,57.35,79828.81,0.01,1e-05,0.0,0.00159]
[1777937721754,57.35,79829.4,0.01,1e-05,0.0,0.00159]
[1777937727173,57.35,79830.24,0.01,1e-05,0.0,0.00159]
[1777937729185,57.35,79816.26,0.01,1e-05,0.0,0.00153]
[1777937731199,57.35,79810.45,0.01,1e-05,0.0,0.00147]
[1777937736234,57.35,79808.89,0.01,1e-05,0.0,0.00147]
[1777937742275,57.35,79809.37,0.01,1e-05,0.0,0.00147]
[1777937747310,57.35,79809.15,0.01,1e-05,0.0,0.00147]
[1777937752345,57.35,79807.5,0.01,1e-05,0.0,0.00146]
[1777937757384,57.35,79804.32,0.01,1e-05,0.0,0.00145]
[1777937762415,57.35,79802.24,0.01,1e-05,0.0,0.00144]
[1777937767453,57.35,79802.83,0.01,1e-05,0.0,0.00144]
[1777937772487,57.35,79802.88,0.01,1e-05,0.0,0.00144]
[1777937777522,57.35,79802.64,0.01,1e-05,0.0,0.00144]
[1777937778529,57.35,79793.67,0.01,1e-05,0.0,0.0014]
[1777937783564,57.35,79791.58,0.01,1e-05,0.0,0.00139]
[1777937790612,57.35,79791.68,0.01,1e-05,0.0,0.00139]
[1777937794640,57.35,79783.15,0.01,1e-05,0.0,0.00133]
[1777937796657,57.35,79772.12,0.01,1e-05,0.0,0.00129]
[1777937801690,57.35,79768.18,0.01,1e-05,0.0,0.00128]
[1777937806726,57.35,79766.9,0.01,1e-05,0.0,0.00127]
[1777937810754,57.35,79780.97,0.01,1e-05,0.0,0.00133]
[1777937812405,57.35,79790.55,0.01,1e-05,0.0,0.00136]
[1777937817802,57.35,79792.78,0.01,1e-05,0.0,0.00137]
[1777937822837,57.35,79794.34,0.01,1e-05,0.0,0.00138]
[1777937827874,57.35,79793.28,0.01,1e-05,0.0,0.00138]
[1777937832910,57.35,79793.73,0.01,1e-05,0.0,0.00138]
[1777937837946,57.35,79795.04,0.01,1e-05,0.0,0.00138]
[1777937842616,57.35,79787.3,0.01,1e-05,0.0,0.00135]
[1777937848019,57.35,79785.3,0.01,1e-05,0.0,0.00134]
[1777937853057,57.35,79786.46,0.01,1e-05,0.0,0.00132]
[1777937854062,57.35,79762.83,0.01,1e-05,0.0,0.00123]
[1777937855069,57.35,79748.88,0.01,1e-05,0.0,0.00118]
[1777937860103,57.35,79744.84,0.01,1e-05,0.0,0.00117]
[1777937865140,57.35,79743.36,0.01,1e-05,0.0,0.00116]
[1777937870173,57.35,79742.42,0.01,1e-05,0.0,0.00116]
[1777937875208,57.35,79739.55,0.01,1e-05,0.0,0.00115]
[1777937880244,57.35,79747.66,0.01,1e-05,0.0,0.00118]
[1777937885279,57.35,79742.52,0.01,1e-05,0.0,0.00116]
[1777937890313,57.35,79738.83,0.01,1e-05,0.0,0.00115]
[1777937895348,57.35,79743.6,0.01,1e-05,0.0,0.00116]
[1777937900384,57.35,79744.5,0.01,1e-05,0.0,0.00117]
[1777937905421,57.35,79743.11,0.01,1e-05,0.0,0.00116]
[1777937909447,57.35,79751.06,0.01,1e-05,0.0,0.00119]
[1777937914483,57.35,79756.68,0.01,1e-05,0.0,0.00119]
[1777937919518,57.35,79756.99,0.01,1e-05,0.0,0.00119]
[1777937924553,57.35,79759.15,0.01,1e-05,0.0,0.0012]
[1777937929588,57.35,79763.21,0.01,1e-05,0.0,0.00121]
[1777937934623,57.35,79767.21,0.01,1e-05,0.0,0.00122]
[1777937939658,57.35,79768.94,0.01,1e-05,0.0,0.00123]
[1777937944692,57.35,79771.57,0.01,1e-05,0.0,0.00124]
[1777937949729,57.35,79776.2,0.01,1e-05,0.0,0.00126]
[1777937954763,57.35,79777.33,0.01,1e-05,0.0,0.00126]
[1777937959798,57.35,79778.56,0.01,1e-05,0.0,0.00127]
[1777937964833,57.35,79780.42,0.01,1e-05,0.0,0.00127]
[1777937969869,57.35,79780.24,0.01,1e-05,0.0,0.00127]
[1777937974904,57.35,79783.22,0.01,1e-05,0.0,0.00126]
[1777937979939,57.35,79783.95,0.01,1e-05,0.0,0.00126]
[1777937984974,57.35,79783.9,0.01,1e-05,0.0,0.00126]
[1777937989002,57.35,79792.49,0.01,1e-05,0.0,0.0013]
[1777937994037,57.35,79793.06,0.01,1e-05,0.0,0.0013]
[1777937999073,57.35,79794.04,0.01,1e-05,0.0,0.0013]
[1777938004109,57.35,79796.12,0.01,1e-05,0.0,0.00131]
[1777938007130,57.35,79788.6,0.01,1e-05,0.0,0.00128]
[1777938012167,57.35,79791.17,0.01,1e-05,0.0,0.00129]
[1777938017200,57.35,79792.73,0.01,1e-05,0.0,0.0013]
[1777938022235,57.35,79793.68,0.01,1e-05,0.0,0.0013]
[1777938028279,57.35,79794.38,0.01,1e-05,0.0,0.0013]
[1777938033953,57.35,79794.92,0.01,1e-05,0.0,0.00128]
[1777938041367,57.35,79794.68,0.01,1e-05,0.0,0.00128]
[1777938052444,57.35,79794.68,0.01,1e-05,0.0,0.00128]
[1777938057480,57.35,79794.84,0.01,1e-05,0.0,0.00128]
[1777938062514,57.35,79794.13,0.01,1e-05,0.0,0.00128]
[1777938067553,57.35,79793.41,0.01,1e-05,0.0,0.00128]
[1777938072585,57.35,79793.55,0.01,1e-05,0.0,0.00128]
[1777938077620,57.35,79795.5,0.01,1e-05,0.0,0.00128]
[1777938082655,57.35,79795.07,0.01,1e-05,0.0,0.00128]
[1777938087691,57.35,79797.05,0.01,1e-05,0.0,0.00129]
[1777938092726,57.35,79802.3,0.01,1e-05,0.0,0.00129]
[1777938097761,57.35,79800.69,0.01,1e-05,0.0,0.00128]
[1777938103804,57.35,79799.9,0.01,1e-05,0.0,0.00128]
[1777938113873,57.35,79798.64,0.01,1e-05,0.0,0.00127]
[1777938121929,57.35,79797.61,0.01,1e-05,0.0,0.00127]
[1777938123943,57.35,79787.51,0.01,1e-05,0.0,0.00123]
[1777938129985,57.35,79781.19,0.01,1e-05,0.0,0.00121]
[1777938134013,57.35,79762.16,0.01,1e-05,0.0,0.00114]
[1777938139059,57.35,79760.55,0.01,1e-05,0.0,0.00113]
[1777938144728,57.35,79757.49,0.01,1e-05,0.0,0.00112]
[1777938150136,57.35,79752.89,0.01,1e-05,0.0,0.00111]
[1777938151143,57.35,79752.57,0.01,1e-05,0.0,0.00108]
[1777938156178,57.35,79745.46,0.01,1e-05,0.0,0.00106]
[1777938161216,57.35,79743.51,0.01,1e-05,0.0,0.00106]
[1777938167257,57.35,79742.85,0.01,1e-05,0.0,0.00105]
[1777938173299,57.35,79740.7,0.01,1e-05,0.0,0.00105]
[1777938178334,57.35,79742.3,0.01,1e-05,0.0,0.00105]
[1777938183369,57.35,79743.31,0.01,1e-05,0.0,0.00105]
[1777938188404,57.35,79742.9,0.01,1e-05,0.0,0.00105]
[1777938193438,57.35,79742.37,0.01,1e-05,0.0,0.00105]
[1777938198476,57.35,79740.88,0.01,1e-05,0.0,0.00105]
[1777938203513,57.35,79739.8,0.01,1e-05,0.0,0.00104]
[1777938208548,57.35,79740.59,0.01,1e-05,0.0,0.00105]
[1777938212575,57.35,79736.12,0.01,1e-05,0.0,0.00101]
[1777938217610,57.35,79740.15,0.01,1e-05,0.0,0.00102]
[1777938222644,57.35,79739.27,0.01,1e-05,0.0,0.00102]
[1777938228687,57.35,79736.56,0.01,1e-05,0.0,0.00101]
[1777938234729,57.35,79737.47,0.01,1e-05,0.0,0.00102]
[1777938239764,57.35,79738.33,0.01,1e-05,0.0,0.00102]
[1777938244799,57.35,79738.93,0.01,1e-05,0.0,0.00102]
[1777938249837,57.35,79738.74,0.01,1e-05,0.0,0.00102]
[1777938254871,57.35,79739.17,0.01,1e-05,0.0,0.00102]
[1777938257901,57.35,79748.02,0.01,1e-05,0.0,0.00105]
[1777938259921,57.35,79762.09,0.01,1e-05,0.0,0.0011]
[1777938264955,57.35,79765.44,0.01,1e-05,0.0,0.00111]
[1777938269991,57.35,79767.26,0.01,1e-05,0.0,0.00111]
[1777938275026,57.35,79767.84,0.01,1e-05,0.0,0.00109]
[1777938280061,57.35,79767.65,0.01,1e-05,0.0,0.00109]
[1777938285733,57.35,79768.82,0.01,1e-05,0.0,0.0011]
[1777938290131,57.35,79759.12,0.01,1e-05,0.0,0.00106]
[1777938295171,57.35,79756.46,0.01,1e-05,0.0,0.00106]
[1777938300205,57.35,79756.14,0.01,1e-05,0.0,0.00105]
[1777938305236,57.35,79749.88,0.01,1e-05,0.0,0.00103]
[1777938310272,57.35,79747.68,0.01,1e-05,0.0,0.00103]
[1777938315945,57.35,79745.36,0.01,1e-05,0.0,0.00102]
[1777938321349,57.35,79743.38,0.01,1e-05,0.0,0.00101]
[1777938326383,57.35,79743.95,0.01,1e-05,0.0,0.00102]
[1777938331418,57.35,79743.08,0.01,1e-05,0.0,0.00099]
[1777938336453,57.35,79742.38,0.01,1e-05,0.0,0.00099]
[1777938342495,57.35,79740.92,0.01,1e-05,0.0,0.00099]
[1777938348537,57.35,79739.32,0.01,1e-05,0.0,0.00098]
[1777938353571,57.35,79740.03,0.01,1e-05,0.0,0.00098]
[1777938358606,57.35,79741.39,0.01,1e-05,0.0,0.00099]
[1777938363641,57.35,79741.32,0.01,1e-05,0.0,0.00099]
[1777938368677,57.35,79745.19,0.01,1e-05,0.0,0.001]
[1777938373712,57.35,79745.82,0.01,1e-05,0.0,0.001]
[1777938378747,57.35,79745.53,0.01,1e-05,0.0,0.001]
[1777938385797,57.35,79745.9,0.01,1e-05,0.0,0.001]
[1777938390833,57.35,79744.31,0.01,1e-05,0.0,0.001]
[1777938392847,57.35,79744.11,0.01,1e-05,0.0,0.00098]
[1777938397882,57.35,79746.72,0.01,1e-05,0.0,0.00099]
[1777938403924,57.35,79745.94,0.01,1e-05,0.0,0.00098]
[1777938412988,57.35,79746.11,0.01,1e-05,0.0,0.00098]
[1777938418023,57.35,79747.66,0.01,1e-05,0.0,0.00099]
[1777938423058,57.35,79747.75,0.01,1e-05,0.0,0.00099]
[1777938429100,57.35,79742.55,0.01,1e-05,0.0,0.00097]
[1777938434135,57.35,79742.68,0.01,1e-05,0.0,0.00097]
[1777938440177,57.35,79742.65,0.01,1e-05,0.0,0.00097]
[1777938445214,57.35,79739.56,0.01,1e-05,0.0,0.00096]
[1777938450247,57.35,79740.03,0.01,1e-05,0.0,0.00097]
[1777938455282,57.35,79741.84,0.01,1e-05,0.0,0.00095]
[1777938460317,57.35,79742.68,0.01,1e-05,0.0,0.00095]
[1777938465351,57.35,79744.39,0.01,1e-05,0.0,0.00096]
[1777938470387,57.35,79745.98,0.01,1e-05,0.0,0.00096]
[1777938475422,57.35,79747.82,0.01,1e-05,0.0,0.00097]
[1777938480456,57.35,79746.43,0.01,1e-05,0.0,0.00097]
[1777938485492,57.35,79745.47,0.01,1e-05,0.0,0.00096]
[1777938490526,57.35,79742.96,0.01,1e-05,0.0,0.00095]
[1777938495563,57.35,79744.46,0.01,1e-05,0.0,0.00096]
[1777938500597,57.35,79744.56,0.01,1e-05,0.0,0.00096]
[1777938505632,57.35,79744.59,0.01,1e-05,0.0,0.00096]
[1777938510667,57.35,79751.92,0.01,1e-05,0.0,0.00098]
[1777938512681,57.35,79749.98,0.01,1e-05,0.0,0.00096]
[1777938517716,57.35,79748.36,0.01,1e-05,0.0,0.00095]
[1777938522751,57.35,79748.09,0.01,1e-05,0.0,0.00095]
[1777938527787,57.35,79747.35,0.01,1e-05,0.0,0.00095]
[1777938532822,57.35,79746.87,0.01,1e-05,0.0,0.00095]
[1777938538864,57.35,79747.09,0.01,1e-05,0.0,0.00095]
[1777938544906,57.35,79747.09,0.01,1e-05,0.0,0.00095]
[1777938549941,57.35,79746.82,0.01,1e-05,0.0,0.00095]
[1777938554977,57.35,79746.06,0.01,1e-05,0.0,0.00095]
[1777938560023,57.35,79748.08,0.01,1e-05,0.0,0.00095]
[1777938565051,57.35,79745.49,0.01,1e-05,0.0,0.00094]
[1777938570084,57.35,79745.22,0.01,1e-05,0.0,0.00094]
[1777938575119,57.35,79748.88,0.01,1e-05,0.0,0.00093]
[1777938578143,57.35,79762.43,0.01,1e-05,0.0,0.00097]
[1777938579148,57.35,79775.86,0.01,1e-05,0.0,0.00102]
[1777938584184,57.35,79785.78,0.01,1e-05,0.0,0.00105]
[1777938589219,57.35,79786.58,0.01,1e-05,0.0,0.00105]
[1777938594256,57.35,79789.83,0.01,1e-05,0.0,0.00106]
[1777938598283,57.35,79780.33,0.01,1e-05,0.0,0.00103]
[1777938603317,57.35,79770.22,0.01,1e-05,0.0,0.001]
[1777938609360,57.35,79771.29,0.01,1e-05,0.0,0.001]
[1777938614395,57.35,79771.24,0.01,1e-05,0.0,0.001]
[1777938619430,57.35,79771.54,0.01,1e-05,0.0,0.001]
[1777938625472,57.35,79772.57,0.01,1e-05,0.0,0.00101]
[1777938630506,57.35,79772.69,0.01,1e-05,0.0,0.00101]
[1777938635541,57.35,79776.62,0.01,1e-05,0.0,0.001]
[1777938640577,57.35,79777.85,0.01,1e-05,0.0,0.001]
[1777938645612,57.35,79780.56,0.01,1e-05,0.0,0.00101]
[1777938648268,57.35,79823.63,0.01,1e-05,0.0,0.00115]
[1777938653703,57.35,79819.33,0.01,1e-05,0.0,0.00114]
[1777938658739,57.35,79818.47,0.01,1e-05,0.0,0.00113]
[1777938662774,57.35,79795.38,0.01,1e-05,0.0,0.00106]
[1777938664789,57.35,79780.42,0.01,1e-05,0.0,0.00101]
[1777938668409,57.35,79798.67,0.01,1e-05,0.0,0.00107]
[1777938670830,57.35,79805.87,0.01,1e-05,0.0,0.00109]
[1777938673849,57.35,79819.83,0.01,1e-05,0.0,0.00114]
[1777938678885,57.35,79818.62,0.01,1e-05,0.0,0.00114]
[1777938680898,57.35,79810.31,0.01,1e-05,0.0,0.00111]
[1777938688562,57.35,79810.96,0.01,1e-05,0.0,0.00111]
[1777938691976,57.35,79809.69,0.01,1e-05,0.0,0.00108]
[1777938697012,57.35,79804.33,0.01,1e-05,0.0,0.00107]
[1777938703053,57.35,79805.14,0.01,1e-05,0.0,0.00107]
[1777938708089,57.35,79804.22,0.01,1e-05,0.0,0.00107]
[1777938713126,57.35,79804.47,0.01,1e-05,0.0,0.00107]
[1777938718160,57.35,79803.9,0.01,1e-05,0.0,0.00106]
[1777938723194,57.35,79805.63,0.01,1e-05,0.0,0.00107]
[1777938726215,57.35,79793.88,0.01,1e-05,0.0,0.00103]
[1777938731251,57.35,79791.28,0.01,1e-05,0.0,0.00102]
[1777938736286,57.35,79793.39,0.01,1e-05,0.0,0.00103]
[1777938741321,57.35,79793.55,0.01,1e-05,0.0,0.00103]
[1777938746363,57.35,79792.92,0.01,1e-05,0.0,0.00103]
[1777938751391,57.35,79788.07,0.01,1e-05,0.0,0.00099]
[1777938756425,57.35,79790.2,0.01,1e-05,0.0,0.001]
[1777938761461,57.35,79790.37,0.01,1e-05,0.0,0.001]
[1777938766496,57.35,79790.33,0.01,1e-05,0.0,0.001]
[1777938771530,57.35,79790.03,0.01,1e-05,0.0,0.001]
[1777938777573,57.35,79792.63,0.01,1e-05,0.0,0.00101]
[1777938782608,57.35,79795.21,0.01,1e-05,0.0,0.00102]
[1777938787643,57.35,79789.59,0.01,1e-05,0.0,0.001]
[1777938792680,57.35,79792.32,0.01,1e-05,0.0,0.00101]
[1777938797715,57.35,79791.15,0.01,1e-05,0.0,0.001]
[1777938802753,57.35,79808.34,0.01,1e-05,0.0,0.00106]
[1777938804767,57.35,79820.09,0.01,1e-05,0.0,0.0011]
[1777938805774,57.35,79829.14,0.01,1e-05,0.0,0.00113]
[1777938810810,57.35,79831.66,0.01,1e-05,0.0,0.00114]
[1777938812823,57.35,79831.2,0.01,1e-05,0.0,0.00111]
[1777938817858,57.35,79836.58,0.01,1e-05,0.0,0.00113]
[1777938822895,57.35,79839.51,0.01,1e-05,0.0,0.00114]
[1777938829550,57.35,79841.35,0.01,1e-05,0.0,0.00115]
[1777938833973,57.35,79833.14,0.01,1e-05,0.0,0.00112]
[1777938834980,57.35,79824.49,0.01,1e-05,0.0,0.00109]
[1777938840015,57.35,79826.32,0.01,1e-05,0.0,0.0011]
[1777938845050,57.35,79827.24,0.01,1e-05,0.0,0.0011]
[1777938850087,57.35,79821.77,0.01,1e-05,0.0,0.00108]
[1777938855122,57.35,79821.7,0.01,1e-05,0.0,0.00108]
[1777938862171,57.35,79824.77,0.01,1e-05,0.0,0.00109]
[1777938867205,57.35,79826.07,0.01,1e-05,0.0,0.0011]
[1777938873248,57.35,79828.64,0.01,1e-05,0.0,0.00108]
[1777938878283,57.35,79831.06,0.01,1e-05,0.0,0.00109]
[1777938883318,57.35,79829.74,0.01,1e-05,0.0,0.00109]
[1777938888354,57.35,79831.9,0.01,1e-05,0.0,0.00109]
[1777938893388,57.35,79834.88,0.01,1e-05,0.0,0.0011]
[1777938898422,57.35,79834.38,0.01,1e-05,0.0,0.0011]
[1777938903459,57.35,79834.13,0.01,1e-05,0.0,0.0011]
[1777938908494,57.35,79833.71,0.01,1e-05,0.0,0.0011]
[1777938917556,57.35,79833.16,0.01,1e-05,0.0,0.0011]
[1777938922591,57.35,79832.31,0.01,1e-05,0.0,0.00109]
[1777938928634,57.35,79828.51,0.01,1e-05,0.0,0.00108]
[1777938931658,57.35,79828.33,0.01,1e-05,0.0,0.00106]
[1777938936689,57.35,79828.29,0.01,1e-05,0.0,0.00106]
[1777938941725,57.35,79828.59,0.01,1e-05,0.0,0.00106]
[1777938946760,57.35,79828.36,0.01,1e-05,0.0,0.00106]
[1777938951795,57.35,79828.32,0.01,1e-05,0.0,0.00106]
[1777938957837,57.35,79828.8,0.01,1e-05,0.0,0.00106]
[1777938962872,57.35,79828.51,0.01,1e-05,0.0,0.00106]
[1777938970533,57.35,79829.5,0.01,1e-05,0.0,0.00106]
[1777938975963,57.35,79829.39,0.01,1e-05,0.0,0.00106]
[1777938982005,57.35,79829.52,0.01,1e-05,0.0,0.00106]
[1777938987041,57.35,79829.17,0.01,1e-05,0.0,0.00106]
[1777938991069,57.35,79829.1,0.01,1e-05,0.0,0.00104]
[1777938996104,57.35,79829.18,0.01,1e-05,0.0,0.00104]
[1777939001139,57.35,79829.0,0.01,1e-05,0.0,0.00104]
[1777939006174,57.35,79829.19,0.01,1e-05,0.0,0.00104]
[1777939012215,57.35,79830.81,0.01,1e-05,0.0,0.00105]
[1777939017251,57.35,79830.67,0.01,1e-05,0.0,0.00105]
[1777939019265,57.35,79841.05,0.01,1e-05,0.0,0.00108]
[1777939024300,57.35,79834.67,0.01,1e-05,0.0,0.00106]
[1777939029334,57.35,79833.62,0.01,1e-05,0.0,0.00106]
[1777939034369,57.35,79833.88,0.01,1e-05,0.0,0.00106]
[1777939039405,57.35,79834.27,0.01,1e-05,0.0,0.00106]
[1777939044440,57.35,79834.24,0.01,1e-05,0.0,0.00106]
[1777939049478,57.35,79836.75,0.01,1e-05,0.0,0.00107]
[1777939051491,57.35,79835.97,0.01,1e-05,0.0,0.00104]
[1777939056527,57.35,79827.54,0.01,1e-05,0.0,0.00102]
[1777939062568,57.35,79827.7,0.01,1e-05,0.0,0.00102]
[1777939070625,57.35,79828.37,0.01,1e-05,0.0,0.00102]
[1777939075661,57.35,79830.57,0.01,1e-05,0.0,0.00103]
[1777939081702,57.35,79833.45,0.01,1e-05,0.0,0.00103]
[1777939086737,57.35,79832.45,0.01,1e-05,0.0,0.00103]
[1777939091772,57.35,79830.2,0.01,1e-05,0.0,0.00102]
[1777939096808,57.35,79830.96,0.01,1e-05,0.0,0.00103]
[1777939102850,57.35,79831.74,0.01,1e-05,0.0,0.00103]
[1777939107886,57.35,79831.66,0.01,1e-05,0.0,0.00103]
[1777939111521,57.35,79831.51,0.01,1e-05,0.0,0.00101]
[1777939116949,57.35,79831.27,0.01,1e-05,0.0,0.00101]
[1777939122993,57.35,79831.54,0.01,1e-05,0.0,0.00101]
[1777939126013,57.35,79824.56,0.01,1e-05,0.0,0.00099]
[1777939131051,57.35,79827.37,0.01,1e-05,0.0,0.00099]
[1777939136082,57.35,79831.96,0.01,1e-05,0.0,0.00101]
[1777939141116,57.35,79832.42,0.01,1e-05,0.0,0.00101]
[1777939146152,57.35,79830.4,0.01,1e-05,0.0,0.001]
[1777939151802,57.35,79831.08,0.01,1e-05,0.0,0.00101]
[1777939157230,57.35,79830.07,0.01,1e-05,0.0,0.001]
[1777939162264,57.35,79829.03,0.01,1e-05,0.0,0.001]
[1777939168308,57.35,79824.25,0.01,1e-05,0.0,0.00099]
[1777939171942,57.35,79817.6,0.01,1e-05,0.0,0.00095]
[1777939177371,57.35,79815.8,0.01,1e-05,0.0,0.00094]
[1777939182407,57.35,79812.06,0.01,1e-05,0.0,0.00093]
[1777939187442,57.35,79809.73,0.01,1e-05,0.0,0.00092]
[1777939192477,57.35,79807.63,0.01,1e-05,0.0,0.00092]
[1777939195500,57.35,79816.31,0.01,1e-05,0.0,0.00094]
[1777939196506,57.35,79824.95,0.01,1e-05,0.0,0.00097]
[1777939200543,57.35,79833.66,0.01,1e-05,0.0,0.00099]
[1777939205572,57.35,79831.82,0.01,1e-05,0.0,0.00099]
[1777939207586,57.35,79816.39,0.01,1e-05,0.0,0.00094]
[1777939209611,57.35,79805.56,0.01,1e-05,0.0,0.00091]
[1777939210615,57.35,79797.12,0.01,1e-05,0.0,0.00089]
[1777939214642,57.35,79803.91,0.01,1e-05,0.0,0.00091]
[1777939216657,57.35,79813.61,0.01,1e-05,0.0,0.00093]
[1777939221692,57.35,79814.69,0.01,1e-05,0.0,0.00094]
[1777939226726,57.35,79812.62,0.01,1e-05,0.0,0.00093]
[1777939231762,57.35,79812.76,0.01,1e-05,0.0,0.00091]
[1777939236797,57.35,79807.7,0.01,1e-05,0.0,0.0009]
[1777939241831,57.35,79809.68,0.01,1e-05,0.0,0.0009]
[1777939246867,57.35,79811.27,0.01,1e-05,0.0,0.00091]
[1777939251902,57.35,79811.4,0.01,1e-05,0.0,0.00091]
[1777939256937,57.35,79807.2,0.01,1e-05,0.0,0.0009]
[1777939261984,57.35,79801.74,0.01,1e-05,0.0,0.00088]
[1777939263990,57.35,79785.47,0.01,1e-05,0.0,0.00084]
[1777939269024,57.35,79784.48,0.01,1e-05,0.0,0.00084]
[1777939276091,57.35,79785.94,0.01,1e-05,0.0,0.00084]
[1777939281127,57.35,79787.28,0.01,1e-05,0.0,0.00084]
[1777939286164,57.35,79781.57,0.01,1e-05,0.0,0.00083]
[1777939291197,57.35,79783.34,0.01,1e-05,0.0,0.00082]
[1777939297239,57.35,79785.58,0.01,1e-05,0.0,0.00082]
[1777939301268,57.35,79801.93,0.01,1e-05,0.0,0.00086]
[1777939305298,57.35,79819.03,0.01,1e-05,0.0,0.00091]
[1777939310334,57.35,79825.12,0.01,1e-05,0.0,0.00093]
[1777939312352,57.35,79835.33,0.01,1e-05,0.0,0.00096]
[1777939318393,57.35,79841.03,0.01,1e-05,0.0,0.00098]
[1777939323427,57.35,79844.56,0.01,1e-05,0.0,0.00099]
[1777939328469,57.35,79836.33,0.01,1e-05,0.0,0.00096]
[1777939333064,57.35,79847.79,0.01,1e-05,0.0,0.001]
[1777939338539,57.35,79846.58,0.01,1e-05,0.0,0.00099]
[1777939343574,57.35,79850.68,0.01,1e-05,0.0,0.00101]
[1777939348609,57.35,79850.92,0.01,1e-05,0.0,0.00101]
[1777939351629,57.35,79849.54,0.01,1e-05,0.0,0.00098]
[1777939356666,57.35,79855.28,0.01,1e-05,0.0,0.001]
[1777939363276,57.35,79855.93,0.01,1e-05,0.0,0.001]
[1777939368749,57.35,79858.32,0.01,1e-05,0.0,0.00101]
[1777939370772,57.35,79869.04,0.01,1e-05,0.0,0.00104]
[1777939371779,57.35,79876.63,0.01,1e-05,0.0,0.00107]
[1777939376814,57.35,79883.41,0.01,1e-05,0.0,0.00109]
[1777939380843,57.35,79890.64,0.01,1e-05,0.0,0.00112]
[1777939385884,57.35,79896.72,0.01,1e-05,0.0,0.00114]
[1777939387903,57.35,79905.14,0.01,1e-05,0.0,0.00117]
[1777939389917,57.35,79914.68,0.01,1e-05,0.0,0.0012]
[1777939390924,57.35,79924.11,0.01,1e-05,0.0,0.00124]
[1777939392938,57.35,79913.71,0.01,1e-05,0.0,0.0012]
[1777939394953,57.35,79905.56,0.01,1e-05,0.0,0.00117]
[1777939398981,57.35,79913.02,0.01,1e-05,0.0,0.0012]
[1777939404025,57.35,79913.57,0.01,1e-05,0.0,0.0012]
[1777939404717,57.35,79913.57,0.01,1e-05,0.0,0.0012]
[1777939405665,57.35,79910.51,0.01,1e-05,0.0,0.00119]
[1777939406039,57.35,79920.6,0.01,1e-05,0.0,0.00122]
[1777939408054,57.35,79928.06,0.01,1e-05,0.0,0.00125]
[1777939413088,57.35,79928.95,0.01,1e-05,0.0,0.00123]
[1777939417117,57.35,79920.35,0.01,1e-05,0.0,0.0012]
[1777939422151,57.35,79919.67,0.01,1e-05,0.0,0.0012]
[1777939427185,57.35,79920.38,0.01,1e-05,0.0,0.0012]
[1777939429201,57.35,79911.66,0.01,1e-05,0.0,0.00117]
[1777939435242,57.35,79907.08,0.01,1e-05,0.0,0.00115]
[1777939440277,57.35,79910.62,0.01,1e-05,0.0,0.00116]
[1777939445312,57.35,79911.48,0.01,1e-05,0.0,0.00117]
[1777939450348,57.35,79910.75,0.01,1e-05,0.0,0.00116]
[1777939455382,57.35,79909.2,0.01,1e-05,0.0,0.00116]
[1777939458403,57.35,79900.69,0.01,1e-05,0.0,0.00113]
[1777939462431,57.35,79914.61,0.01,1e-05,0.0,0.00118]
[1777939467467,57.35,79916.38,0.01,1e-05,0.0,0.00119]
[1777939471494,57.35,79914.51,0.01,1e-05,0.0,0.00115]
[1777939476529,57.35,79910.44,0.01,1e-05,0.0,0.00114]
[1777939481565,57.35,79911.17,0.01,1e-05,0.0,0.00114]
[1777939485593,57.35,79918.74,0.01,1e-05,0.0,0.00117]
[1777939489629,57.35,79952.84,0.01,1e-05,0.0,0.0013]
[1777939494663,57.35,79957.22,0.01,1e-05,0.0,0.00132]
[1777939500705,57.35,79957.03,0.01,1e-05,0.0,0.00132]
[1777939505760,57.35,79969.54,0.01,1e-05,0.0,0.00137]
[1777939509787,57.35,79958.31,0.01,1e-05,0.0,0.00132]
[1777939514822,57.35,79958.68,0.01,1e-05,0.0,0.00132]
[1777939519867,57.35,79959.43,0.01,1e-05,0.0,0.00133]
[1777939524904,57.35,79959.09,0.01,1e-05,0.0,0.00133]
[1777939529938,57.35,79960.25,0.01,1e-05,0.0,0.00133]
[1777939532958,57.35,79960.38,0.01,1e-05,0.0,0.0013]
[1777939537996,57.35,79960.74,0.01,1e-05,0.0,0.00131]
[1777939543029,57.35,79966.34,0.01,1e-05,0.0,0.00133]
[1777939548089,57.35,79959.65,0.01,1e-05,0.0,0.0013]
[1777939550082,57.35,79970.38,0.01,1e-05,0.0,0.00134]
[1777939555113,57.35,79974.36,0.01,1e-05,0.0,0.00136]
[1777939560148,57.35,79974.82,0.01,1e-05,0.0,0.00136]
[1777939563169,57.35,79965.74,0.01,1e-05,0.0,0.00133]
[1777939568204,57.35,79964.26,0.01,1e-05,0.0,0.00132]
[1777939573239,57.35,79964.4,0.01,1e-05,0.0,0.00132]
[1777939575257,57.35,79957.27,0.01,1e-05,0.0,0.00129]
[1777939578274,57.35,79938.57,0.01,1e-05,0.0,0.00122]
[1777939581295,57.35,79924.79,0.01,1e-05,0.0,0.00117]
[1777939586336,57.35,79932.56,0.01,1e-05,0.0,0.0012]
[1777939591370,57.35,79933.51,0.01,1e-05,0.0,0.00118]
[1777939596405,57.35,79933.09,0.01,1e-05,0.0,0.00118]
[1777939598421,57.35,79941.79,0.01,1e-05,0.0,0.00121]
[1777939603457,57.35,79936.57,0.01,1e-05,0.0,0.00119]
[1777939608490,57.35,79935.62,0.01,1e-05,0.0,0.00118]
[1777939613527,57.35,79935.51,0.01,1e-05,0.0,0.00118]
[1777939618561,57.35,79934.56,0.01,1e-05,0.0,0.00118]
[1777939623596,57.35,79933.52,0.01,1e-05,0.0,0.00118]
[1777939627516,57.35,79929.12,0.01,1e-05,0.0,0.00116]
[1777939628100,57.35,79927.67,0.01,1e-05,0.0,0.00116]
[1777939633666,57.35,79929.44,0.01,1e-05,0.0,0.00116]
[1777939638702,57.35,79929.95,0.01,1e-05,0.0,0.00116]
[1777939643738,57.35,79930.13,0.01,1e-05,0.0,0.00116]
[1777939648777,57.35,79931.03,0.01,1e-05,0.0,0.00117]
[1777939652805,57.35,79945.7,0.01,1e-05,0.0,0.0012]
[1777939657840,57.35,79944.04,0.01,1e-05,0.0,0.00119]
[1777939662875,57.35,79945.97,0.01,1e-05,0.0,0.0012]
[1777939667910,57.35,79945.39,0.01,1e-05,0.0,0.0012]
[1777939671938,57.35,79953.38,0.01,1e-05,0.0,0.00123]
[1777939675464,57.35,79941.24,0.01,1e-05,0.0,0.00118]
[1777939681005,57.35,79942.5,0.01,1e-05,0.0,0.00119]
[1777939686037,57.35,79943.28,0.01,1e-05,0.0,0.00119]
[1777939691072,57.35,79943.78,0.01,1e-05,0.0,0.00119]
[1777939696107,57.35,79945.14,0.01,1e-05,0.0,0.0012]
[1777939701142,57.35,79945.67,0.01,1e-05,0.0,0.0012]
[1777939706176,57.35,79947.31,0.01,1e-05,0.0,0.0012]
[1777939711212,57.35,79947.56,0.01,1e-05,0.0,0.00118]
[1777939716247,57.35,79948.08,0.01,1e-05,0.0,0.00118]
[1777939721283,57.35,79946.52,0.01,1e-05,0.0,0.00118]
[1777939726323,57.35,79944.77,0.01,1e-05,0.0,0.00117]
[1777939728338,57.35,79933.53,0.01,1e-05,0.0,0.00113]
[1777939733373,57.35,79928.71,0.01,1e-05,0.0,0.00111]
[1777939738408,57.35,79929.98,0.01,1e-05,0.0,0.00112]
[1777939743447,57.35,79929.13,0.01,1e-05,0.0,0.00111]
[1777939748481,57.35,79929.65,0.01,1e-05,0.0,0.00112]
[1777939753516,57.35,79930.64,0.01,1e-05,0.0,0.00112]
[1777939758553,57.35,79931.16,0.01,1e-05,0.0,0.00112]
[1777939763588,57.35,79932.12,0.01,1e-05,0.0,0.00113]
[1777939768623,57.35,79932.78,0.01,1e-05,0.0,0.00113]
[1777939772652,57.35,79932.99,0.01,1e-05,0.0,0.00111]
[1777939776679,57.35,79919.93,0.01,1e-05,0.0,0.00106]
[1777939780714,57.35,79906.88,0.01,1e-05,0.0,0.00102]
[1777939785749,57.35,79903.65,0.01,1e-05,0.0,0.00101]
[1777939790784,57.35,79903.97,0.01,1e-05,0.0,0.00101]
[1777939796825,57.35,79902.65,0.01,1e-05,0.0,0.00101]
[1777939801861,57.35,79903.59,0.01,1e-05,0.0,0.00101]
[1777939806897,57.35,79904.01,0.01,1e-05,0.0,0.00101]
[1777939812937,57.35,79903.98,0.01,1e-05,0.0,0.00101]
[1777939815959,57.35,79911.5,0.01,1e-05,0.0,0.00103]
[1777939820999,57.35,79911.03,0.01,1e-05,0.0,0.00103]
[1777939826517,57.35,79910.36,0.01,1e-05,0.0,0.00103]
[1777939832075,57.35,79913.92,0.01,1e-05,0.0,0.00102]
[1777939837111,57.35,79919.82,0.01,1e-05,0.0,0.00104]
[1777939842145,57.35,79917.22,0.01,1e-05,0.0,0.00103]
[1777939844163,57.35,79925.09,0.01,1e-05,0.0,0.00106]
[1777939849194,57.35,79933.75,0.01,1e-05,0.0,0.00109]
[1777939854228,57.35,79934.34,0.01,1e-05,0.0,0.00109]
[1777939860271,57.35,79933.49,0.01,1e-05,0.0,0.00108]
[1777939866802,57.35,79940.8,0.01,1e-05,0.0,0.00111]
[1777939870354,57.35,79947.57,0.01,1e-05,0.0,0.00113]
[1777939875390,57.35,79951.03,0.01,1e-05,0.0,0.00115]
[1777939880425,57.35,79947.04,0.01,1e-05,0.0,0.00113]
[1777939885460,57.35,79947.44,0.01,1e-05,0.0,0.00113]
[1777939890495,57.35,79948.19,0.01,1e-05,0.0,0.00114]
[1777939891503,57.35,79948.35,0.01,1e-05,0.0,0.00111]
[1777939897037,57.35,79951.05,0.01,1e-05,0.0,0.00112]
[1777939902579,57.35,79953.94,0.01,1e-05,0.0,0.00113]
[1777939905600,57.35,79947.01,0.01,1e-05,0.0,0.00111]
[1777939910634,57.35,79945.84,0.01,1e-05,0.0,0.0011]
[1777939915669,57.35,79947.65,0.01,1e-05,0.0,0.00111]
[1777939920705,57.35,79951.47,0.01,1e-05,0.0,0.00112]
[1777939925740,57.35,79950.14,0.01,1e-05,0.0,0.00112]
[1777939932790,57.35,79950.29,0.01,1e-05,0.0,0.00112]
[1777939937826,57.35,79950.61,0.01,1e-05,0.0,0.00112]
[1777939942859,57.35,79950.59,0.01,1e-05,0.0,0.00112]
[1777939947895,57.35,79952.95,0.01,1e-05,0.0,0.00113]
[1777939951921,57.35,79952.4,0.01,1e-05,0.0,0.0011]
[1777939955949,57.35,79941.19,0.01,1e-05,0.0,0.00107]
[1777939960985,57.35,79940.17,0.01,1e-05,0.0,0.00106]
[1777939964008,57.35,79933.05,0.01,1e-05,0.0,0.00104]
[1777939967028,57.35,79916.58,0.01,1e-05,0.0,0.00099]
[1777939971058,57.35,79909.88,0.01,1e-05,0.0,0.00097]
[1777939977101,57.35,79911.3,0.01,1e-05,0.0,0.00097]
[1777939982136,57.35,79913.94,0.01,1e-05,0.0,0.00098]
[1777939987171,57.35,79918.81,0.01,1e-05,0.0,0.00099]
[1777939993215,57.35,79921.58,0.01,1e-05,0.0,0.001]
[1777939997745,57.35,79911.47,0.01,1e-05,0.0,0.00097]
[1777940003283,57.35,79909.51,0.01,1e-05,0.0,0.00097]
[1777940008319,57.35,79909.16,0.01,1e-05,0.0,0.00096]
[1777940013354,57.35,79915.95,0.01,1e-05,0.0,0.00096]
[1777940018393,57.35,79916.86,0.01,1e-05,0.0,0.00097]
[1777940023426,57.35,79920.71,0.01,1e-05,0.0,0.00098]
[1777940028460,57.35,79919.96,0.01,1e-05,0.0,0.00098]
[1777940033497,57.35,79921.94,0.01,1e-05,0.0,0.00098]
[1777940038530,57.35,79920.31,0.01,1e-05,0.0,0.00098]
[1777940043566,57.35,79920.34,0.01,1e-05,0.0,0.00098]
[1777940049607,57.35,79919.36,0.01,1e-05,0.0,0.00098]
[1777940054648,57.35,79916.2,0.01,1e-05,0.0,0.00097]
[1777940060687,57.35,79915.09,0.01,1e-05,0.0,0.00096]
[1777940065722,57.35,79914.67,0.01,1e-05,0.0,0.00096]
[1777940071764,57.35,79914.83,0.01,1e-05,0.0,0.00094]
[1777940076799,57.35,79917.52,0.01,1e-05,0.0,0.00095]
[1777940081834,57.35,79918.53,0.01,1e-05,0.0,0.00095]
[1777940086870,57.35,79918.15,0.01,1e-05,0.0,0.00095]
[1777940092911,57.35,79917.53,0.01,1e-05,0.0,0.00095]
[1777940097946,57.35,79917.91,0.01,1e-05,0.0,0.00095]
[1777940102982,57.35,79913.94,0.01,1e-05,0.0,0.00094]
[1777940104995,57.35,79906.06,0.01,1e-05,0.0,0.00092]
[1777940106001,57.35,79899.32,0.01,1e-05,0.0,0.0009]
[1777940111038,57.35,79903.22,0.01,1e-05,0.0,0.00091]
[1777940114061,57.35,79891.14,0.01,1e-05,0.0,0.00087]
[1777940119096,57.35,79890.16,0.01,1e-05,0.0,0.00087]
[1777940124131,57.35,79889.28,0.01,1e-05,0.0,0.00087]
[1777940129166,57.35,79889.62,0.01,1e-05,0.0,0.00087]
[1777940131181,57.35,79889.53,0.01,1e-05,0.0,0.00085]
[1777940136215,57.35,79883.3,0.01,1e-05,0.0,0.00083]
[1777940141252,57.35,79886.02,0.01,1e-05,0.0,0.00084]
[1777940146285,57.35,79886.56,0.01,1e-05,0.0,0.00084]
[1777940151320,57.35,79887.18,0.01,1e-05,0.0,0.00084]
[1777940154341,57.35,79897.86,0.01,1e-05,0.0,0.00087]
[1777940159377,57.35,79902.09,0.01,1e-05,0.0,0.00089]
[1777940163404,57.35,79892.18,0.01,1e-05,0.0,0.00086]
[1777940168939,57.35,79896.77,0.01,1e-05,0.0,0.00087]
[1777940174482,57.35,79886.48,0.01,1e-05,0.0,0.00084]
[1777940179516,57.35,79884.88,0.01,1e-05,0.0,0.00084]
[1777940184552,57.35,79884.49,0.01,1e-05,0.0,0.00084]
[1777940189587,57.35,79883.29,0.01,1e-05,0.0,0.00083]
[1777940194622,57.35,79894.16,0.01,1e-05,0.0,0.00085]
[1777940199657,57.35,79893.29,0.01,1e-05,0.0,0.00084]
[1777940204693,57.35,79893.23,0.01,1e-05,0.0,0.00084]
[1777940209727,57.35,79892.87,0.01,1e-05,0.0,0.00084]
[1777940214764,57.35,79894.15,0.01,1e-05,0.0,0.00085]
[1777940216777,57.35,79904.04,0.01,1e-05,0.0,0.00087]
[1777940220804,57.35,79896.1,0.01,1e-05,0.0,0.00085]
[1777940225843,57.35,79896.43,0.01,1e-05,0.0,0.00085]
[1777940227854,57.35,79887.44,0.01,1e-05,0.0,0.00083]
[1777940229288,57.35,79887.44,0.01,1e-05,0.0,0.00083]
[1777940233326,57.35,79885.01,0.01,1e-05,0.0,0.00082]
[1777940239437,57.35,79884.22,0.01,1e-05,0.0,0.00082]
[1777940244974,57.35,79886.17,0.01,1e-05,0.0,0.00082]
[1777940248336,57.35,79885.07,0.01,1e-05,0.0,0.00082]
[1777940249786,57.35,79884.92,0.01,1e-05,0.0,0.00082]
[1777940251016,57.35,79883.09,0.01,1e-05,0.0,0.0008]
[1777940256051,57.35,79883.16,0.01,1e-05,0.0,0.0008]
[1777940258966,57.35,79883.16,0.01,1e-05,0.0,0.0008]
[1777940259305,57.35,79883.16,0.01,1e-05,0.0,0.0008]
[1777940268138,57.35,79882.6,0.01,1e-05,0.0,0.0008]
[1777940272165,57.35,79893.74,0.01,1e-05,0.0,0.00083]
[1777940277200,57.35,79895.05,0.01,1e-05,0.0,0.00083]
[1777940282234,57.35,79894.1,0.01,1e-05,0.0,0.00083]
[1777940284249,57.35,79904.85,0.01,1e-05,0.0,0.00086]
[1777940289284,57.35,79903.76,0.01,1e-05,0.0,0.00085]
[1777940294319,57.35,79902.69,0.01,1e-05,0.0,0.00085]
[1777940299353,57.35,79906.13,0.01,1e-05,0.0,0.00086]
[1777940304390,57.35,79906.8,0.01,1e-05,0.0,0.00086]
[1777940310435,57.35,79906.09,0.01,1e-05,0.0,0.00086]
[1777940311442,57.35,79904.94,0.01,1e-05,0.0,0.00084]
[1777940313457,57.35,79896.91,0.01,1e-05,0.0,0.00082]
[1777940318492,57.35,79894.15,0.01,1e-05,0.0,0.00081]
[1777940323526,57.35,79894.6,0.01,1e-05,0.0,0.00081]
[1777940328561,57.35,79894.56,0.01,1e-05,0.0,0.00081]
[1777940333597,57.35,79894.86,0.01,1e-05,0.0,0.00081]
[1777940338632,57.35,79894.81,0.01,1e-05,0.0,0.00081]
[1777940343666,57.35,79895.3,0.01,1e-05,0.0,0.00081]
[1777940350209,57.35,79891.28,0.01,1e-05,0.0,0.0008]
[1777940356758,57.35,79891.43,0.01,1e-05,0.0,0.0008]
[1777940358772,57.35,79900.07,0.01,1e-05,0.0,0.00083]
[1777940360280,57.35,79910.81,0.01,1e-05,0.0,0.00085]
[1777940365822,57.35,79914.19,0.01,1e-05,0.0,0.00086]
[1777940370856,57.35,79914.5,0.01,1e-05,0.0,0.00086]
[1777940371863,57.35,79914.5,0.01,1e-05,0.0,0.00085]
[1777940376898,57.35,79914.94,0.01,1e-05,0.0,0.00085]
[1777940381933,57.35,79920.4,0.01,1e-05,0.0,0.00086]
[1777940387974,57.35,79920.0,0.01,1e-05,0.0,0.00086]
[1777940394017,57.35,79921.93,0.01,1e-05,0.0,0.00087]
[1777940398048,57.35,79936.72,0.01,1e-05,0.0,0.00091]
[1777940402076,57.35,79927.29,0.01,1e-05,0.0,0.00088]
[1777940408122,57.35,79928.24,0.01,1e-05,0.0,0.00088]
[1777940413159,57.35,79927.48,0.01,1e-05,0.0,0.00088]
[1777940420702,57.35,79927.86,0.01,1e-05,0.0,0.00088]
[1777940427256,57.35,79929.03,0.01,1e-05,0.0,0.00089]
[1777940431285,57.35,79928.98,0.01,1e-05,0.0,0.00087]
[1777940439341,57.35,79929.42,0.01,1e-05,0.0,0.00087]
[1777940445384,57.35,79929.76,0.01,1e-05,0.0,0.00087]
[1777940450975,57.35,79930.02,0.01,1e-05,0.0,0.00087]
[1777940457469,57.35,79930.25,0.01,1e-05,0.0,0.00087]
[1777940458476,57.35,79921.13,0.01,1e-05,0.0,0.00085]
[1777940459482,57.35,79909.43,0.01,1e-05,0.0,0.00081]
[1777940464518,57.35,79910.06,0.01,1e-05,0.0,0.00082]
[1777940469554,57.35,79911.69,0.01,1e-05,0.0,0.00082]
[1777940475596,57.35,79913.12,0.01,1e-05,0.0,0.00082]
[1777940480631,57.35,79914.44,0.01,1e-05,0.0,0.00083]
[1777940485666,57.35,79914.8,0.01,1e-05,0.0,0.00083]
[1777940490702,57.35,79915.45,0.01,1e-05,0.0,0.00083]
[1777940497751,57.35,79917.02,0.01,1e-05,0.0,0.00082]
[1777940502789,57.35,79918.76,0.01,1e-05,0.0,0.00082]
[1777940507824,57.35,79919.95,0.01,1e-05,0.0,0.00082]
[1777940512859,57.35,79920.53,0.01,1e-05,0.0,0.00083]
[1777940517894,57.35,79920.38,0.01,1e-05,0.0,0.00083]
[1777940522928,57.35,79920.27,0.01,1e-05,0.0,0.00083]
[1777940527965,57.35,79914.58,0.01,1e-05,0.0,0.00081]
[1777940534005,57.35,79910.03,0.01,1e-05,0.0,0.0008]
[1777940539041,57.35,79908.72,0.01,1e-05,0.0,0.0008]
[1777940544078,57.35,79907.82,0.01,1e-05,0.0,0.00079]
[1777940550118,57.35,79906.69,0.01,1e-05,0.0,0.00079]
[1777940551681,57.35,79905.74,0.01,1e-05,0.0,0.00077]
[1777940556161,57.35,79897.17,0.01,1e-05,0.0,0.00075]
[1777940559182,57.35,79889.83,0.01,1e-05,0.0,0.00073]
[1777940564217,57.35,79888.15,0.01,1e-05,0.0,0.00073]
[1777940569253,57.35,79887.23,0.01,1e-05,0.0,0.00073]
[1777940574287,57.35,79886.44,0.01,1e-05,0.0,0.00072]
[1777940581337,57.35,79885.85,0.01,1e-05,0.0,0.00072]
[1777940586371,57.35,79879.69,0.01,1e-05,0.0,0.00071]
[1777940591408,57.35,79879.29,0.01,1e-05,0.0,0.00071]
[1777940593421,57.35,79869.64,0.01,1e-05,0.0,0.00069]
[1777940597450,57.35,79859.07,0.01,1e-05,0.0,0.00066]
[1777940603491,57.35,79858.06,0.01,1e-05,0.0,0.00066]
[1777940608526,57.35,79858.01,0.01,1e-05,0.0,0.00066]
[1777940611547,57.35,79856.45,0.01,1e-05,0.0,0.00064]
[1777940616680,57.35,79856.91,0.01,1e-05,0.0,0.00064]
[1777940621715,57.35,79859.41,0.01,1e-05,0.0,0.00065]
[1777940626750,57.35,79855.59,0.01,1e-05,0.0,0.00064]
[1777940631786,57.35,79871.26,0.01,1e-05,0.0,0.00067]
[1777940633799,57.35,79878.6,0.01,1e-05,0.0,0.00069]
[1777940640848,57.35,79877.61,0.01,1e-05,0.0,0.00069]
[1777940642862,57.35,79867.62,0.01,1e-05,0.0,0.00067]
[1777940647897,57.35,79866.08,0.01,1e-05,0.0,0.00066]
[1777940657968,57.35,79865.39,0.01,1e-05,0.0,0.00066]
[1777940664016,57.35,79865.55,0.01,1e-05,0.0,0.00066]
[1777940669047,57.35,79865.62,0.01,1e-05,0.0,0.00066]
[1777940672537,57.35,79862.92,0.01,1e-05,0.0,0.00064]
[1777940675089,57.35,79853.41,0.01,1e-05,0.0,0.00062]
[1777940680125,57.35,79847.48,0.01,1e-05,0.0,0.00061]
[1777940685160,57.35,79846.54,0.01,1e-05,0.0,0.00061]
[1777940690194,57.35,79847.93,0.01,1e-05,0.0,0.00061]
[1777940696237,57.35,79846.94,0.01,1e-05,0.0,0.00061]
[1777940701272,57.35,79845.71,0.01,1e-05,0.0,0.00061]
[1777940706307,57.35,79849.66,0.01,1e-05,0.0,0.00061]
[1777940709334,57.35,79861.0,0.01,1e-05,0.0,0.00064]
[1777940714370,57.35,79863.15,0.01,1e-05,0.0,0.00064]
[1777940719404,57.35,79864.16,0.01,1e-05,0.0,0.00064]
[1777940724439,57.35,79866.17,0.01,1e-05,0.0,0.00065]
[1777940729474,57.35,79867.19,0.01,1e-05,0.0,0.00065]
[1777940732957,57.35,79867.54,0.01,1e-05,0.0,0.00064]
[1777940738536,57.35,79867.85,0.01,1e-05,0.0,0.00064]
[1777940742566,57.35,79874.98,0.01,1e-05,0.0,0.00065]
[1777940747600,57.35,79872.03,0.01,1e-05,0.0,0.00065]
[1777940752635,57.35,79869.37,0.01,1e-05,0.0,0.00064]
[1777940757670,57.35,79873.01,0.01,1e-05,0.0,0.00065]
[1777940762708,57.35,79873.89,0.01,1e-05,0.0,0.00065]
[1777940767741,57.35,79873.09,0.01,1e-05,0.0,0.00065]
[1777940772779,57.35,79872.85,0.01,1e-05,0.0,0.00065]
[1777940778821,57.35,79873.0,0.01,1e-05,0.0,0.00065]
[1777940783858,57.35,79873.02,0.01,1e-05,0.0,0.00065]
[1777940788891,57.35,79872.72,0.01,1e-05,0.0,0.00065]
[1777940791913,57.35,79873.26,0.01,1e-05,0.0,0.00064]
[1777940796949,57.35,79867.91,0.01,1e-05,0.0,0.00062]
[1777940801987,57.35,79868.1,0.01,1e-05,0.0,0.00062]
[1777940807022,57.35,79867.74,0.01,1e-05,0.0,0.00062]
[1777940812056,57.35,79869.14,0.01,1e-05,0.0,0.00063]
[1777940817091,57.35,79869.52,0.01,1e-05,0.0,0.00063]
[1777940822127,57.35,79870.38,0.01,1e-05,0.0,0.00063]
[1777940825148,57.35,79860.58,0.01,1e-05,0.0,0.00061]
[1777940829177,57.35,79851.19,0.01,1e-05,0.0,0.00059]
[1777940834211,57.35,79844.63,0.01,1e-05,0.0,0.00058]
[1777940837233,57.35,79833.63,0.01,1e-05,0.0,0.00056]
[1777940840612,57.35,79831.49,0.01,1e-05,0.0,0.00055]
[1777940846296,57.35,79839.88,0.01,1e-05,0.0,0.00057]
[1777940851331,57.35,79847.58,0.01,1e-05,0.0,0.00057]
[1777940856366,57.35,79852.41,0.01,1e-05,0.0,0.00058]
[1777940861400,57.35,79851.77,0.01,1e-05,0.0,0.00058]
[1777940866435,57.35,79855.15,0.01,1e-05,0.0,0.00059]
[1777940871471,57.35,79854.19,0.01,1e-05,0.0,0.00058]
[1777940876506,57.35,79852.17,0.01,1e-05,0.0,0.00058]
[1777940881541,57.35,79850.38,0.01,1e-05,0.0,0.00058]
[1777940886576,57.35,79850.4,0.01,1e-05,0.0,0.00058]
[1777940891611,57.35,79850.43,0.01,1e-05,0.0,0.00058]
[1777940896647,57.35,79850.55,0.01,1e-05,0.0,0.00058]
[1777940901681,57.35,79848.06,0.01,1e-05,0.0,0.00057]
[1777940906717,57.35,79846.76,0.01,1e-05,0.0,0.00057]
[1777940911750,57.35,79845.66,0.01,1e-05,0.0,0.00055]
[1777940920813,57.35,79845.12,0.01,1e-05,0.0,0.00055]
[1777940926859,57.35,79839.54,0.01,1e-05,0.0,0.00054]
[1777940930887,57.35,79831.34,0.01,0.0,0.0,0.00053]
[1777940931670,57.35,79831.34,0.01,0.0,0.0,0.00053]
[1777940936926,57.35,79830.89,0.01,0.0,0.0,0.00053]
[1777940941964,57.35,79830.58,0.01,0.0,0.0,0.00053]
[1777940943953,57.35,79830.58,0.01,0.0,0.0,0.00053]
[1777940949011,57.35,79830.14,0.01,0.0,0.0,0.00053]
[1777940954045,57.35,79830.51,0.01,0.0,0.0,0.00053]
[1777940959080,57.35,79830.25,0.01,0.0,0.0,0.00053]
[1777940964116,57.35,79831.31,0.01,0.0,0.0,0.00053]
[1777940970160,57.35,79828.43,0.01,0.0,0.0,0.00052]
[1777940972173,57.35,79828.45,0.01,0.0,0.0,0.00051]
[1777940977209,57.35,79824.19,0.01,0.0,0.0,0.0005]
[1777940982243,57.35,79824.03,0.01,0.0,0.0,0.0005]
[1777940988290,57.35,79824.13,0.01,0.0,0.0,0.0005]
[1777940993321,57.35,79824.9,0.01,0.0,0.0,0.00051]
[1777940996272,57.35,79823.72,0.01,0.0,0.0,0.0005]
[1777941005406,57.35,79823.73,0.01,0.0,0.0,0.0005]
[1777941009435,57.35,79834.01,0.01,0.0,0.0,0.00052]
[1777941010442,57.35,79841.61,0.01,0.0,0.0,0.00053]
[1777941012456,57.35,79848.61,0.01,1e-05,0.0,0.00055]
[1777941017490,57.35,79847.86,0.01,1e-05,0.0,0.00055]
[1777941022526,57.35,79852.44,0.01,1e-05,0.0,0.00055]
[1777941027561,57.35,79856.43,0.01,1e-05,0.0,0.00056]
[1777941032596,57.35,79864.03,0.01,1e-05,0.0,0.00056]
[1777941037632,57.35,79865.58,0.01,1e-05,0.0,0.00057]
[1777941042665,57.35,79866.23,0.01,1e-05,0.0,0.00057]
[1777941047702,57.35,79867.12,0.01,1e-05,0.0,0.00057]
[1777941052737,57.35,79868.27,0.01,1e-05,0.0,0.00057]
[1777941053423,57.35,79868.27,0.01,1e-05,0.0,0.00057]
[1777941053954,57.35,79868.27,0.01,1e-05,0.0,0.00057]
[1777941055806,57.35,79869.38,0.01,1e-05,0.0,0.00057]
[1777941058289,57.35,79869.19,0.01,1e-05,0.0,0.00057]
[1777941060157,57.35,79869.36,0.01,1e-05,0.0,0.00057]
[1777941065584,57.35,79866.55,0.01,1e-05,0.0,0.00057]
[1777941068851,57.35,79854.73,0.01,1e-05,0.0,0.00055]
[1777941071182,57.35,79856.2,0.01,1e-05,0.0,0.00055]
[1777941076909,57.35,79858.93,0.01,1e-05,0.0,0.00055]
[1777941078921,57.35,79867.94,0.01,1e-05,0.0,0.00057]
[1777941083955,57.35,79868.72,0.01,1e-05,0.0,0.00057]
[1777941088992,57.35,79868.11,0.01,1e-05,0.0,0.00057]
[1777941091006,57.35,79867.73,0.01,1e-05,0.0,0.00056]
[1777941096041,57.35,79868.45,0.01,1e-05,0.0,0.00056]
[1777941099062,57.35,79885.16,0.01,1e-05,0.0,0.00059]
[1777941103090,57.35,79893.48,0.01,1e-05,0.0,0.00061]
[1777941108126,57.35,79894.99,0.01,1e-05,0.0,0.00061]
[1777941113160,57.35,79910.3,0.01,1e-05,0.0,0.00064]
[1777941114614,57.35,79912.73,0.01,1e-05,0.0,0.00065]
[1777941120209,57.35,79920.28,0.01,1e-05,0.0,0.00066]
[1777941125244,57.35,79920.37,0.01,1e-05,0.0,0.00066]
[1777941130278,57.35,79915.85,0.01,1e-05,0.0,0.00065]
[1777941135314,57.35,79917.26,0.01,1e-05,0.0,0.00066]
[1777941139346,57.35,79925.15,0.01,1e-05,0.0,0.00067]
[1777941144381,57.35,79927.41,0.01,1e-05,0.0,0.00068]
[1777941149415,57.35,79935.02,0.01,1e-05,0.0,0.00069]
[1777941154451,57.35,79940.33,0.01,1e-05,0.0,0.00069]
[1777941156465,57.35,79949.33,0.01,1e-05,0.0,0.00071]
[1777941157472,57.35,79942.63,0.01,1e-05,0.0,0.0007]
[1777941162507,57.35,79949.97,0.01,1e-05,0.0,0.00071]
[1777941167542,57.35,79948.56,0.01,1e-05,0.0,0.00071]
[1777941172577,57.35,79946.77,0.01,1e-05,0.0,0.00071]
[1777941177612,57.35,79948.33,0.01,1e-05,0.0,0.00071]
[1777941180633,57.35,79941.27,0.01,1e-05,0.0,0.00069]
[1777941186240,57.35,79944.39,0.01,1e-05,0.0,0.0007]
[1777941188689,57.35,79953.81,0.01,1e-05,0.0,0.00072]
[1777941192717,57.35,79964.41,0.01,1e-05,0.0,0.00075]
[1777941194731,57.35,79973.73,0.01,1e-05,0.0,0.00077]
[1777941196314,57.35,79988.3,0.01,1e-05,0.0,0.00081]
[1777941198762,57.35,79988.3,0.01,1e-05,0.0,0.00081]
[1777941201302,57.35,79988.42,0.01,1e-05,0.0,0.00081]
[1777941204803,57.35,80001.53,0.01,1e-05,0.0,0.00084]
[1777941209858,57.35,79998.68,0.01,1e-05,0.0,0.00084]
[1777941214877,57.35,80011.49,0.01,1e-05,0.0,0.00085]
[1777941217898,57.35,80019.52,0.01,1e-05,0.0,0.00087]
[1777941219912,57.35,80031.89,0.01,1e-05,0.0,0.00091]
[1777941224946,57.35,80038.96,0.01,1e-05,0.0,0.00093]
[1777941229983,57.35,80040.38,0.01,1e-05,0.0,0.00094]
[1777941233004,57.35,80047.6,0.01,1e-05,0.0,0.00096]
[1777941238039,57.35,80042.25,0.01,1e-05,0.0,0.00094]
[1777941241060,57.35,80031.52,0.01,1e-05,0.0,0.00091]
[1777941246098,57.35,80030.75,0.01,1e-05,0.0,0.00091]
[1777941251130,57.35,80024.88,0.01,1e-05,0.0,0.00089]
[1777941254151,57.35,80035.52,0.01,1e-05,0.0,0.00092]
[1777941259186,57.35,80041.16,0.01,1e-05,0.0,0.00094]
[1777941264224,57.35,80041.34,0.01,1e-05,0.0,0.00094]
[1777941266236,57.35,80050.18,0.01,1e-05,0.0,0.00097]
[1777941269257,57.35,80064.23,0.01,1e-05,0.0,0.00101]
[1777941272293,57.35,80079.74,0.01,1e-05,0.0,0.00104]
[1777941273299,57.35,80096.04,0.01,1e-05,0.0,0.00109]
[1777941274306,57.35,80103.76,0.01,1e-05,0.0,0.00112]
[1777941279341,57.35,80105.28,0.01,1e-05,0.0,0.00113]
[1777941282367,57.35,80084.66,0.01,1e-05,0.0,0.00106]
[1777941283372,57.35,80078.06,0.01,1e-05,0.0,0.00103]
[1777941287399,57.35,80087.4,0.01,1e-05,0.0,0.00106]
[1777941292435,57.35,80085.99,0.01,1e-05,0.0,0.00106]
[1777941293442,57.35,80071.13,0.01,1e-05,0.0,0.00101]
[1777941295456,57.35,80062.1,0.01,1e-05,0.0,0.00098]
[1777941300494,57.35,80067.11,0.01,1e-05,0.0,0.001]
[1777941304523,57.35,80056.14,0.01,1e-05,0.0,0.00096]
[1777941305530,57.35,80046.96,0.01,1e-05,0.0,0.00094]
[1777941310568,57.35,80046.19,0.01,1e-05,0.0,0.00093]
[1777941312582,57.35,80055.33,0.01,1e-05,0.0,0.00096]
[1777941314596,57.35,80047.14,0.01,1e-05,0.0,0.00094]
[1777941319630,57.35,80048.66,0.01,1e-05,0.0,0.00094]
[1777941323659,57.35,80056.4,0.01,1e-05,0.0,0.00096]
[1777941328695,57.35,80054.11,0.01,1e-05,0.0,0.00096]
[1777941333732,57.35,80060.78,0.01,1e-05,0.0,0.00096]
[1777941335746,57.35,80072.45,0.01,1e-05,0.0,0.00099]
[1777941339773,57.35,80062.61,0.01,1e-05,0.0,0.00096]
[1777941344808,57.35,80060.66,0.01,1e-05,0.0,0.00096]
[1777941349845,57.35,80061.21,0.01,1e-05,0.0,0.00096]
[1777941354879,57.35,80061.51,0.01,1e-05,0.0,0.00096]
[1777941359913,57.35,80058.87,0.01,1e-05,0.0,0.00095]
[1777941363944,57.35,80051.59,0.01,1e-05,0.0,0.00093]
[1777941364951,57.35,80044.52,0.01,1e-05,0.0,0.00091]
[1777941368979,57.35,80037.0,0.01,1e-05,0.0,0.00089]
[1777941375024,57.35,80038.67,0.01,1e-05,0.0,0.00089]
[1777941380056,57.35,80041.74,0.01,1e-05,0.0,0.0009]
[1777941385092,57.35,80042.08,0.01,1e-05,0.0,0.0009]
[1777941390125,57.35,80040.99,0.01,1e-05,0.0,0.0009]
[1777941391133,57.35,80041.11,0.01,1e-05,0.0,0.00088]
[1777941392140,57.35,80052.2,0.01,1e-05,0.0,0.00091]
[1777941397723,57.35,80045.38,0.01,1e-05,0.0,0.00089]
[1777941403217,57.35,80045.44,0.01,1e-05,0.0,0.00089]
[1777941407245,57.35,80036.78,0.01,1e-05,0.0,0.00087]
[1777941410266,57.35,80027.25,0.01,1e-05,0.0,0.00084]
[1777941415301,57.35,80025.51,0.01,1e-05,0.0,0.00083]
[1777941418322,57.35,80033.7,0.01,1e-05,0.0,0.00086]
[1777941423357,57.35,80027.66,0.01,1e-05,0.0,0.00084]
[1777941428392,57.35,80031.93,0.01,1e-05,0.0,0.00085]
[1777941432420,57.35,80032.04,0.01,1e-05,0.0,0.00085]
[1777941433427,57.35,80031.44,0.01,1e-05,0.0,0.00085]
[1777941438462,57.35,80030.46,0.01,1e-05,0.0,0.00085]
[1777941442490,57.35,80019.78,0.01,1e-05,0.0,0.00082]
[1777941443497,57.35,80005.22,0.01,1e-05,0.0,0.00078]
[1777941448533,57.35,80005.41,0.01,1e-05,0.0,0.00078]
[1777941453568,57.35,80007.21,0.01,1e-05,0.0,0.00077]
[1777941458604,57.35,80008.42,0.01,1e-05,0.0,0.00077]
[1777941463637,57.35,80009.27,0.01,1e-05,0.0,0.00077]
[1777941468674,57.35,80010.02,0.01,1e-05,0.0,0.00078]
[1777941474715,57.35,80011.13,0.01,1e-05,0.0,0.00078]
[1777941479750,57.35,80010.69,0.01,1e-05,0.0,0.00078]
[1777941483778,57.35,80017.64,0.01,1e-05,0.0,0.0008]
[1777941486803,57.35,80030.26,0.01,1e-05,0.0,0.00083]
[1777941491838,57.35,80031.03,0.01,1e-05,0.0,0.00083]
[1777941496872,57.35,80029.54,0.01,1e-05,0.0,0.00083]
[1777941501907,57.35,80029.5,0.01,1e-05,0.0,0.00083]
[1777941506942,57.35,80027.49,0.01,1e-05,0.0,0.00082]
[1777941512985,57.35,80027.19,0.01,1e-05,0.0,0.0008]
[1777941516018,57.35,80016.4,0.01,1e-05,0.0,0.00077]
[1777941521043,57.35,80021.05,0.01,1e-05,0.0,0.00079]
[1777941526079,57.35,80020.75,0.01,1e-05,0.0,0.00079]
[1777941531114,57.35,80018.97,0.01,1e-05,0.0,0.00078]
[1777941536148,57.35,80018.98,0.01,1e-05,0.0,0.00078]
[1777941541184,57.35,80019.79,0.01,1e-05,0.0,0.00078]
[1777941548787,57.35,80023.75,0.01,1e-05,0.0,0.00079]
[1777941555283,57.35,80021.97,0.01,1e-05,0.0,0.00079]
[1777941561325,57.35,80022.24,0.01,1e-05,0.0,0.00079]
[1777941566360,57.35,80027.8,0.01,1e-05,0.0,0.0008]
[1777941567367,57.35,80034.67,0.01,1e-05,0.0,0.00082]
[1777941572404,57.35,80040.33,0.01,1e-05,0.0,0.00082]
[1777941577439,57.35,80037.53,0.01,1e-05,0.0,0.00081]
[1777941582474,57.35,80034.86,0.01,1e-05,0.0,0.0008]
[1777941587509,57.35,80034.37,0.01,1e-05,0.0,0.0008]
[1777941589523,57.35,80026.98,0.01,1e-05,0.0,0.00078]
[1777941594559,57.35,80029.41,0.01,1e-05,0.0,0.00079]
[1777941599597,57.35,80027.7,0.01,1e-05,0.0,0.00079]
[1777941604629,57.35,80027.08,0.01,1e-05,0.0,0.00078]
[1777941609664,57.35,80026.38,0.01,1e-05,0.0,0.00078]
[1777941615705,57.35,80023.61,0.01,1e-05,0.0,0.00078]
[1777941620741,57.35,80024.29,0.01,1e-05,0.0,0.00078]
[1777941625776,57.35,80023.39,0.01,1e-05,0.0,0.00078]
[1777941631818,57.35,80023.88,0.01,1e-05,0.0,0.00076]
[1777941636852,57.35,80024.33,0.01,1e-05,0.0,0.00076]
[1777941641893,57.35,80024.31,0.01,1e-05,0.0,0.00076]
[1777941646927,57.35,80024.63,0.01,1e-05,0.0,0.00076]
[1777941651963,57.35,80025.25,0.01,1e-05,0.0,0.00076]
[1777941657001,57.35,80024.73,0.01,1e-05,0.0,0.00076]
[1777941661026,57.35,80018.09,0.01,1e-05,0.0,0.00074]
[1777941663041,57.35,80007.5,0.01,1e-05,0.0,0.00072]
[1777941667676,57.35,80006.63,0.01,1e-05,0.0,0.00072]
[1777941673111,57.35,80006.31,0.01,1e-05,0.0,0.00072]
[1777941674253,57.35,80006.31,0.01,1e-05,0.0,0.00072]
[1777941679697,57.35,80008.88,0.01,1e-05,0.0,0.00072]
[1777941683180,57.35,80002.03,0.01,1e-05,0.0,0.00071]
[1777941688217,57.35,80002.19,0.01,1e-05,0.0,0.00071]
[1777941693253,57.35,80007.59,0.01,1e-05,0.0,0.0007]
[1777941698287,57.35,80006.96,0.01,1e-05,0.0,0.0007]
[1777941703321,57.35,80008.64,0.01,1e-05,0.0,0.00071]
[1777941708357,57.35,80007.69,0.01,1e-05,0.0,0.0007]
[1777941713392,57.35,80001.33,0.01,1e-05,0.0,0.00069]
[1777941719980,57.35,79997.09,0.01,1e-05,0.0,0.00068]
[1777941727490,57.35,79997.94,0.01,1e-05,0.0,0.00068]
[1777941730055,57.35,79990.72,0.01,1e-05,0.0,0.00067]
[1777941732526,57.35,79999.98,0.01,1e-05,0.0,0.00069]
[1777941736552,57.35,80007.13,0.01,1e-05,0.0,0.0007]
[1777941741587,57.35,80007.62,0.01,1e-05,0.0,0.0007]
[1777941746632,57.35,80013.14,0.01,1e-05,0.0,0.00072]
[1777941751674,57.35,80013.52,0.01,1e-05,0.0,0.0007]
[1777941753687,57.35,80005.29,0.01,1e-05,0.0,0.00068]
[1777941758725,57.35,80004.8,0.01,1e-05,0.0,0.00068]
[1777941763761,57.35,80004.93,0.01,1e-05,0.0,0.00068]
[1777941768796,57.35,80004.31,0.01,1e-05,0.0,0.00068]
[1777941773830,57.35,80004.5,0.01,1e-05,0.0,0.00068]
[1777941779873,57.35,80005.04,0.01,1e-05,0.0,0.00068]
[1777941787929,57.35,80004.1,0.01,1e-05,0.0,0.00068]
[1777941792964,57.35,80004.04,0.01,1e-05,0.0,0.00068]
[1777941797999,57.35,80010.19,0.01,1e-05,0.0,0.00069]
[1777941803037,57.35,80009.77,0.01,1e-05,0.0,0.00069]
[1777941808071,57.35,80010.01,0.01,1e-05,0.0,0.00069]
[1777941811095,57.35,80009.22,0.01,1e-05,0.0,0.00068]
[1777941816130,57.35,80008.9,0.01,1e-05,0.0,0.00067]
[1777941818144,57.35,80001.22,0.01,1e-05,0.0,0.00066]
[1777941823180,57.35,80004.13,0.01,1e-05,0.0,0.00066]
[1777941825656,57.35,80003.56,0.01,1e-05,0.0,0.00066]
[1777941830755,57.35,80001.66,0.01,1e-05,0.0,0.00066]
[1777941832793,57.35,80001.66,0.01,1e-05,0.0,0.00066]
[1777941838284,57.35,80003.76,0.01,1e-05,0.0,0.00066]
[1777941843319,57.35,80004.31,0.01,1e-05,0.0,0.00066]
[1777941848354,57.35,80003.93,0.01,1e-05,0.0,0.00066]
[1777941853388,57.35,80011.17,0.01,1e-05,0.0,0.00068]
[1777941858424,57.35,80013.73,0.01,1e-05,0.0,0.00069]
[1777941863459,57.35,80013.23,0.01,1e-05,0.0,0.00068]
[1777941868495,57.35,80011.81,0.01,1e-05,0.0,0.00068]
[1777941871036,57.35,80011.78,0.01,1e-05,0.0,0.00067]
[1777941876550,57.35,80011.55,0.01,1e-05,0.0,0.00067]
[1777941884606,57.35,80010.57,0.01,1e-05,0.0,0.00066]
[1777941891178,57.35,80010.47,0.01,1e-05,0.0,0.00066]
[1777941896697,57.35,80011.06,0.01,1e-05,0.0,0.00066]
[1777941898709,57.35,80038.64,0.01,1e-05,0.0,0.00073]
[1777941899716,57.35,80047.0,0.01,1e-05,0.0,0.00075]
[1777941901250,57.35,80053.82,0.01,1e-05,0.0,0.00076]
[1777941902737,57.35,80061.69,0.01,1e-05,0.0,0.00078]
[1777941907773,57.35,80053.05,0.01,1e-05,0.0,0.00076]
[1777941908779,57.35,80034.42,0.01,1e-05,0.0,0.00072]
[1777941910792,57.35,80025.32,0.01,1e-05,0.0,0.0007]
[1777941915828,57.35,80024.93,0.01,1e-05,0.0,0.0007]
[1777941920863,57.35,80025.99,0.01,1e-05,0.0,0.0007]
[1777941925898,57.35,80032.46,0.01,1e-05,0.0,0.00071]
[1777941930934,57.35,80032.56,0.01,1e-05,0.0,0.00071]
[1777941931942,57.35,80032.69,0.01,1e-05,0.0,0.0007]
[1777941936975,57.35,80033.34,0.01,1e-05,0.0,0.0007]
[1777941942012,57.35,80029.65,0.01,1e-05,0.0,0.00069]
[1777941947046,57.35,80032.66,0.01,1e-05,0.0,0.0007]
[1777941952081,57.35,80038.71,0.01,1e-05,0.0,0.00071]
[1777941957118,57.35,80040.38,0.01,1e-05,0.0,0.00072]
[1777941959130,57.35,80048.95,0.01,1e-05,0.0,0.00074]
[1777941964166,57.35,80046.73,0.01,1e-05,0.0,0.00073]
[1777941966179,57.35,80055.66,0.01,1e-05,0.0,0.00075]
[1777941972221,57.35,80057.45,0.01,1e-05,0.0,0.00076]
[1777941977258,57.35,80057.57,0.01,1e-05,0.0,0.00076]
[1777941979273,57.35,80049.26,0.01,1e-05,0.0,0.00074]
[1777941984307,57.35,80049.82,0.01,1e-05,0.0,0.00074]
[1777941989343,57.35,80051.04,0.01,1e-05,0.0,0.00074]
[1777941991881,57.35,80051.82,0.01,1e-05,0.0,0.00073]
[1777941997398,57.35,80052.04,0.01,1e-05,0.0,0.00073]
[1777942002433,57.35,80052.65,0.01,1e-05,0.0,0.00073]
[1777942007469,57.35,80053.7,0.01,1e-05,0.0,0.00073]
[1777942012504,57.35,80052.16,0.01,1e-05,0.0,0.00073]
[1777942017540,57.35,80052.56,0.01,1e-05,0.0,0.00073]
[1777942022574,57.35,80049.67,0.01,1e-05,0.0,0.00072]
[1777942027609,57.35,80049.93,0.01,1e-05,0.0,0.00072]
[1777942032644,57.35,80048.75,0.01,1e-05,0.0,0.00072]
[1777942037679,57.35,80048.78,0.01,1e-05,0.0,0.00072]
[1777942043723,57.35,80048.23,0.01,1e-05,0.0,0.00072]
[1777942052301,57.35,80047.8,0.01,1e-05,0.0,0.0007]
[1777942054395,57.35,80047.8,0.01,1e-05,0.0,0.0007]
[1777942060390,57.35,80041.27,0.01,1e-05,0.0,0.00068]
[1777942062334,57.35,80041.8,0.01,1e-05,0.0,0.00069]
[1777942063323,57.35,80043.41,0.01,1e-05,0.0,0.00069]
[1777942066787,57.35,80042.29,0.01,1e-05,0.0,0.00069]
[1777942071918,57.35,80043.28,0.01,1e-05,0.0,0.00069]
[1777942073284,57.35,80043.28,0.01,1e-05,0.0,0.00069]
[1777942073357,57.35,80054.33,0.01,1e-05,0.0,0.00072]
[1777942078967,57.35,80056.77,0.01,1e-05,0.0,0.00072]
[1777942084003,57.35,80057.66,0.01,1e-05,0.0,0.00072]
[1777942089037,57.35,80057.26,0.01,1e-05,0.0,0.00072]
[1777942092059,57.35,80065.49,0.01,1e-05,0.0,0.00074]
[1777942097092,57.35,80062.72,0.01,1e-05,0.0,0.00074]
[1777942102130,57.35,80063.14,0.01,1e-05,0.0,0.00074]
[1777942103136,57.35,80070.3,0.01,1e-05,0.0,0.00075]
[1777942108200,57.35,80070.46,0.01,1e-05,0.0,0.00075]
[1777942112228,57.35,80070.51,0.01,1e-05,0.0,0.00074]
[1777942117263,57.35,80074.77,0.01,1e-05,0.0,0.00075]
[1777942122298,57.35,80070.72,0.01,1e-05,0.0,0.00074]
[1777942127333,57.35,80072.55,0.01,1e-05,0.0,0.00074]
[1777942132369,57.35,80069.71,0.01,1e-05,0.0,0.00074]
[1777942134383,57.35,80061.28,0.01,1e-05,0.0,0.00071]
[1777942135391,57.35,80052.17,0.01,1e-05,0.0,0.00069]
[1777942136400,57.35,80037.27,0.01,1e-05,0.0,0.00066]
[1777942141435,57.35,80033.41,0.01,1e-05,0.0,0.00065]
[1777942145462,57.35,80024.45,0.01,1e-05,0.0,0.00063]
[1777942148483,57.35,80017.9,0.01,1e-05,0.0,0.00062]
[1777942153514,57.35,80017.58,0.01,1e-05,0.0,0.00062]
[1777942158553,57.35,80018.85,0.01,1e-05,0.0,0.00062]
[1777942160567,57.35,80012.11,0.01,1e-05,0.0,0.00061]
[1777942165602,57.35,80013.23,0.01,1e-05,0.0,0.00061]
[1777942170637,57.35,80013.62,0.01,1e-05,0.0,0.00061]
[1777942171644,57.35,80014.04,0.01,1e-05,0.0,0.0006]
[1777942176679,57.35,80013.58,0.01,1e-05,0.0,0.0006]
[1777942181714,57.35,80013.71,0.01,1e-05,0.0,0.0006]
[1777942186752,57.35,80014.11,0.01,1e-05,0.0,0.0006]
[1777942191784,57.35,80014.17,0.01,1e-05,0.0,0.0006]
[1777942196819,57.35,80016.65,0.01,1e-05,0.0,0.0006]
[1777942201854,57.35,80023.52,0.01,1e-05,0.0,0.00062]
[1777942206890,57.35,80022.02,0.01,1e-05,0.0,0.00061]
[1777942208904,57.35,80031.11,0.01,1e-05,0.0,0.00063]
[1777942213444,57.35,80039.81,0.01,1e-05,0.0,0.00065]
[1777942214946,57.35,80050.09,0.01,1e-05,0.0,0.00067]
[1777942219981,57.35,80057.71,0.01,1e-05,0.0,0.00069]
[1777942221994,57.35,80064.54,0.01,1e-05,0.0,0.00071]
[1777942228038,57.35,80062.74,0.01,1e-05,0.0,0.0007]
[1777942231058,57.35,80062.41,0.01,1e-05,0.0,0.00069]
[1777942236092,57.35,80060.7,0.01,1e-05,0.0,0.00068]
[1777942241128,57.35,80060.82,0.01,1e-05,0.0,0.00068]
[1777942246162,57.35,80059.55,0.01,1e-05,0.0,0.00068]
[1777942251197,57.35,80060.19,0.01,1e-05,0.0,0.00068]
[1777942256233,57.35,80060.21,0.01,1e-05,0.0,0.00068]
[1777942261267,57.35,80060.23,0.01,1e-05,0.0,0.00068]
[1777942266302,57.35,80060.4,0.01,1e-05,0.0,0.00068]
[1777942268317,57.35,80069.38,0.01,1e-05,0.0,0.0007]
[1777942273352,57.35,80075.81,0.01,1e-05,0.0,0.00072]
[1777942278387,57.35,80078.7,0.01,1e-05,0.0,0.00072]
[1777942283422,57.35,80073.41,0.01,1e-05,0.0,0.00071]
[1777942288456,57.35,80076.58,0.01,1e-05,0.0,0.00072]
[1777942291479,57.35,80076.95,0.01,1e-05,0.0,0.0007]
[1777942296518,57.35,80081.04,0.01,1e-05,0.0,0.00071]
[1777942298528,57.35,80089.73,0.01,1e-05,0.0,0.00073]
[1777942303564,57.35,80090.86,0.01,1e-05,0.0,0.00074]
[1777942308599,57.35,80090.99,0.01,1e-05,0.0,0.00074]
[1777942313639,57.35,80095.36,0.01,1e-05,0.0,0.00075]
[1777942318674,57.35,80094.59,0.01,1e-05,0.0,0.00074]
[1777942324225,57.35,80113.96,0.01,1e-05,0.0,0.00079]
[1777942329751,57.35,80117.69,0.01,1e-05,0.0,0.0008]
[1777942330759,57.35,80109.88,0.01,1e-05,0.0,0.00078]
[1777942335794,57.35,80110.85,0.01,1e-05,0.0,0.00079]
[1777942340829,57.35,80112.8,0.01,1e-05,0.0,0.00079]
[1777942345863,57.35,80115.27,0.01,1e-05,0.0,0.0008]
[1777942350899,57.35,80113.66,0.01,1e-05,0.0,0.00079]
[1777942351906,57.35,80105.42,0.01,1e-05,0.0,0.00075]
[1777942356941,57.35,80108.6,0.01,1e-05,0.0,0.00076]
[1777942361976,57.35,80107.06,0.01,1e-05,0.0,0.00076]
[1777942367011,57.35,80108.42,0.01,1e-05,0.0,0.00076]
[1777942372047,57.35,80107.99,0.01,1e-05,0.0,0.00076]
[1777942377081,57.35,80108.46,0.01,1e-05,0.0,0.00076]
[1777942382115,57.35,80108.86,0.01,1e-05,0.0,0.00076]
[1777942388158,57.35,80108.51,0.01,1e-05,0.0,0.00076]
[1777942392185,57.35,80107.38,0.01,1e-05,0.0,0.00076]
[1777942394719,57.35,80107.79,0.01,1e-05,0.0,0.00076]
[1777942400241,57.35,80113.95,0.01,1e-05,0.0,0.00078]
[1777942405277,57.35,80119.53,0.01,1e-05,0.0,0.00079]
[1777942410312,57.35,80124.92,0.01,1e-05,0.0,0.0008]
[1777942411319,57.35,80125.28,0.01,1e-05,0.0,0.00079]
[1777942414340,57.35,80132.36,0.01,1e-05,0.0,0.00081]
[1777942419375,57.35,80137.94,0.01,1e-05,0.0,0.00082]
[1777942423403,57.35,80131.22,0.01,1e-05,0.0,0.0008]
[1777942426425,57.35,80124.81,0.01,1e-05,0.0,0.00079]
[1777942431477,57.35,80124.75,0.01,1e-05,0.0,0.00079]
[1777942432472,57.35,80112.47,0.01,1e-05,0.0,0.00075]
[1777942433477,57.35,80101.54,0.01,1e-05,0.0,0.00073]
[1777942435501,57.35,80125.59,0.01,1e-05,0.0,0.00079]
[1777942437508,57.35,80145.22,0.01,1e-05,0.0,0.00084]
[1777942442553,57.35,80138.84,0.01,1e-05,0.0,0.00082]
[1777942444560,57.35,80131.79,0.01,1e-05,0.0,0.0008]
[1777942449595,57.35,80131.44,0.01,1e-05,0.0,0.0008]
[1777942454630,57.35,80132.54,0.01,1e-05,0.0,0.00081]
[1777942459675,57.35,80134.15,0.01,1e-05,0.0,0.00081]
[1777942465718,57.35,80134.35,0.01,1e-05,0.0,0.00081]
[1777942467734,57.35,80127.01,0.01,1e-05,0.0,0.00079]
[1777942468738,57.35,80135.06,0.01,1e-05,0.0,0.00081]
[1777942473775,57.35,80138.52,0.01,1e-05,0.0,0.0008]
[1777942478808,57.35,80138.79,0.01,1e-05,0.0,0.0008]
[1777942483843,57.35,80138.66,0.01,1e-05,0.0,0.0008]
[1777942488878,57.35,80138.32,0.01,1e-05,0.0,0.0008]
[1777942492907,57.35,80129.4,0.01,1e-05,0.0,0.00078]
[1777942497941,57.35,80128.72,0.01,1e-05,0.0,0.00078]
[1777942502976,57.35,80130.35,0.01,1e-05,0.0,0.00078]
[1777942508011,57.35,80133.59,0.01,1e-05,0.0,0.00079]
[1777942513045,57.35,80131.78,0.01,1e-05,0.0,0.00079]
[1777942519088,57.35,80131.99,0.01,1e-05,0.0,0.00079]
[1777942520097,57.35,80121.68,0.01,1e-05,0.0,0.00076]
[1777942525633,57.35,80112.47,0.01,1e-05,0.0,0.00074]
[1777942531172,57.35,80111.21,0.01,1e-05,0.0,0.00072]
[1777942536207,57.35,80112.86,0.01,1e-05,0.0,0.00072]
[1777942541242,57.35,80113.5,0.01,1e-05,0.0,0.00072]
[1777942546276,57.35,80110.15,0.01,1e-05,0.0,0.00071]
[1777942555844,57.35,80112.06,0.01,1e-05,0.0,0.00072]
[1777942561382,57.35,80111.91,0.01,1e-05,0.0,0.00072]
[1777942566417,57.35,80110.02,0.01,1e-05,0.0,0.00071]
[1777942572460,57.35,80110.37,0.01,1e-05,0.0,0.00071]
[1777942579509,57.35,80109.71,0.01,1e-05,0.0,0.00071]
[1777942586053,57.35,80109.05,0.01,1e-05,0.0,0.00071]
[1777942591593,57.35,80102.79,0.01,1e-05,0.0,0.00068]
[1777942596628,57.35,80100.71,0.01,1e-05,0.0,0.00068]
[1777942601663,57.35,80101.21,0.01,1e-05,0.0,0.00068]
[1777942611733,57.35,80101.11,0.01,1e-05,0.0,0.00068]
[1777942616768,57.35,80100.27,0.01,1e-05,0.0,0.00068]
[1777942621803,57.35,80100.73,0.01,1e-05,0.0,0.00068]
[1777942622810,57.35,80107.84,0.01,1e-05,0.0,0.00069]
[1777942627845,57.35,80106.34,0.01,1e-05,0.0,0.00069]
[1777942632881,57.35,80116.23,0.01,1e-05,0.0,0.00071]
[1777942637915,57.35,80114.99,0.01,1e-05,0.0,0.00071]
[1777942642950,57.35,80120.51,0.01,1e-05,0.0,0.00072]
[1777942647985,57.35,80120.67,0.01,1e-05,0.0,0.00072]
[1777942653020,57.35,80121.83,0.01,1e-05,0.0,0.00071]
[1777942658055,57.35,80122.75,0.01,1e-05,0.0,0.00071]
[1777942663090,57.35,80123.14,0.01,1e-05,0.0,0.00071]
[1777942669132,57.35,80123.01,0.01,1e-05,0.0,0.00071]
[1777942674167,57.35,80124.77,0.01,1e-05,0.0,0.00072]
[1777942680211,57.35,80124.5,0.01,1e-05,0.0,0.00072]
[1777942685244,57.35,80121.43,0.01,1e-05,0.0,0.00071]
[1777942690279,57.35,80121.69,0.01,1e-05,0.0,0.00071]
[1777942695314,57.35,80122.22,0.01,1e-05,0.0,0.00071]
[1777942700348,57.35,80123.81,0.01,1e-05,0.0,0.00071]
[1777942704377,57.35,80115.35,0.01,1e-05,0.0,0.00069]
[1777942709412,57.35,80116.21,0.01,1e-05,0.0,0.0007]
[1777942711426,57.35,80115.69,0.01,1e-05,0.0,0.00068]
[1777942716989,57.35,80116.3,0.01,1e-05,0.0,0.00068]
[1777942718581,57.35,80116.3,0.01,1e-05,0.0,0.00068]
[1777942724519,57.35,80116.57,0.01,1e-05,0.0,0.00068]
[1777942725356,57.35,80116.57,0.01,1e-05,0.0,0.00068]
[1777942730558,57.35,80119.72,0.01,1e-05,0.0,0.00069]
[1777942735593,57.35,80119.63,0.01,1e-05,0.0,0.00069]
[1777942740628,57.35,80119.13,0.01,1e-05,0.0,0.00069]
[1777942745664,57.35,80121.27,0.01,1e-05,0.0,0.00069]
[1777942750699,57.35,80121.9,0.01,1e-05,0.0,0.00069]
[1777942755734,57.35,80130.77,0.01,1e-05,0.0,0.00071]
[1777942760768,57.35,80134.57,0.01,1e-05,0.0,0.00072]
[1777942765804,57.35,80133.62,0.01,1e-05,0.0,0.00072]
[1777942770840,57.35,80133.64,0.01,1e-05,0.0,0.00072]
[1777942771848,57.35,80133.65,0.01,1e-05,0.0,0.0007]
[1777942777890,57.35,80128.28,0.01,1e-05,0.0,0.00069]
[1777942783932,57.35,80128.78,0.01,1e-05,0.0,0.00069]
[1777942788967,57.35,80131.83,0.01,1e-05,0.0,0.0007]
[1777942794002,57.35,80132.36,0.01,1e-05,0.0,0.0007]
[1777942799037,57.35,80132.84,0.01,1e-05,0.0,0.0007]
[1777942802758,57.35,80134.8,0.01,1e-05,0.0,0.00071]
[1777942803066,57.35,80147.68,0.01,1e-05,0.0,0.00074]
[1777942804103,57.35,80147.68,0.01,1e-05,0.0,0.00074]
[1777942804176,57.35,80139.76,0.01,1e-05,0.0,0.00072]
[1777942809108,57.35,80131.84,0.01,1e-05,0.0,0.0007]
[1777942814143,57.35,80132.67,0.01,1e-05,0.0,0.0007]
[1777942819180,57.35,80129.91,0.01,1e-05,0.0,0.00069]
[1777942824212,57.35,80133.21,0.01,1e-05,0.0,0.0007]
[1777942828241,57.35,80120.52,0.01,1e-05,0.0,0.00067]
[1777942831262,57.35,80115.67,0.01,1e-05,0.0,0.00065]
[1777942836297,57.35,80116.24,0.01,1e-05,0.0,0.00065]
[1777942837841,57.35,80108.68,0.01,1e-05,0.0,0.00063]
[1777942843346,57.35,80109.23,0.01,1e-05,0.0,0.00063]
[1777942848381,57.35,80105.05,0.01,1e-05,0.0,0.00062]
[1777942853416,57.35,80103.13,0.01,1e-05,0.0,0.00062]
[1777942858451,57.35,80102.16,0.01,1e-05,0.0,0.00062]
[1777942860465,57.35,80092.88,0.01,1e-05,0.0,0.0006]
[1777942865499,57.35,80091.61,0.01,1e-05,0.0,0.0006]
[1777942869528,57.35,80082.34,0.01,1e-05,0.0,0.00058]
[1777942874563,57.35,80087.49,0.01,1e-05,0.0,0.00059]
[1777942879601,57.35,80088.96,0.01,1e-05,0.0,0.00059]
[1777942884633,57.35,80086.06,0.01,1e-05,0.0,0.00058]
[1777942889669,57.35,80085.13,0.01,1e-05,0.0,0.00058]
[1777942892691,57.35,80085.6,0.01,1e-05,0.0,0.00057]
[1777942898261,57.35,80082.58,0.01,1e-05,0.0,0.00056]
[1777942901754,57.35,80072.91,0.01,1e-05,0.0,0.00055]
[1777942905782,57.35,80059.15,0.01,0.0,0.0,0.00052]
[1777942910817,57.35,80058.35,0.01,0.0,0.0,0.00052]
[1777942911825,57.35,80069.12,0.01,1e-05,0.0,0.00054]
[1777942916859,57.35,80073.91,0.01,1e-05,0.0,0.00055]
[1777942921894,57.35,80070.71,0.01,1e-05,0.0,0.00054]
[1777942923920,57.35,80060.29,0.01,1e-05,0.0,0.00052]
[1777942924919,57.35,80049.41,0.01,0.0,0.0,0.0005]
[1777942926934,57.35,80040.71,0.01,0.0,0.0,0.00049]
[1777942931968,57.35,80040.49,0.01,0.0,0.0,0.00049]
[1777942937003,57.35,80041.91,0.01,0.0,0.0,0.00049]
[1777942942038,57.35,80044.32,0.01,0.0,0.0,0.00049]
[1777942945060,57.35,80055.81,0.01,0.0,0.0,0.00051]
[1777942949089,57.35,80065.33,0.01,1e-05,0.0,0.00053]
[1777942954125,57.35,80070.09,0.01,1e-05,0.0,0.00053]
[1777942959160,57.35,80071.16,0.01,1e-05,0.0,0.00053]
[1777942964195,57.35,80070.83,0.01,1e-05,0.0,0.00053]
[1777942969230,57.35,80073.71,0.01,1e-05,0.0,0.00053]
[1777942974268,57.35,80074.02,0.01,1e-05,0.0,0.00053]
[1777942979303,57.35,80073.95,0.01,1e-05,0.0,0.00053]
[1777942983331,57.35,80081.33,0.01,1e-05,0.0,0.00055]
[1777942988366,57.35,80073.6,0.01,1e-05,0.0,0.00053]
[1777942993401,57.35,80073.24,0.01,1e-05,0.0,0.00053]
[1777942999443,57.35,80073.69,0.01,1e-05,0.0,0.00053]
[1777943003471,57.35,80065.51,0.01,0.0,0.0,0.00052]
[1777943009033,57.35,80066.96,0.01,0.0,0.0,0.00052]
[1777943011530,57.35,80067.65,0.01,0.0,0.0,0.00051]
[1777943016567,57.35,80066.28,0.01,0.0,0.0,0.00051]
[1777943021602,57.35,80063.23,0.01,0.0,0.0,0.0005]
[1777943026637,57.35,80064.67,0.01,0.0,0.0,0.0005]
[1777943031673,57.35,80062.8,0.01,0.0,0.0,0.0005]
[1777943036707,57.35,80066.9,0.01,0.0,0.0,0.00051]
[1777943041742,57.35,80066.35,0.01,0.0,0.0,0.00051]
[1777943046778,57.35,80062.6,0.01,0.0,0.0,0.0005]
[1777943051812,57.35,80071.57,0.01,0.0,0.0,0.00052]
[1777943057858,57.35,80071.6,0.01,0.0,0.0,0.00052]
[1777943059392,57.35,80079.21,0.01,1e-05,0.0,0.00053]
[1777943064906,57.35,80081.85,0.01,1e-05,0.0,0.00054]
[1777943069940,57.35,80087.34,0.01,1e-05,0.0,0.00055]
[1777943071956,57.35,80087.1,0.01,1e-05,0.0,0.00053]
[1777943076991,57.35,80087.83,0.01,1e-05,0.0,0.00053]
[1777943082028,57.35,80086.79,0.01,1e-05,0.0,0.00053]
[1777943087064,57.35,80084.82,0.01,1e-05,0.0,0.00053]
[1777943092101,57.35,80083.96,0.01,1e-05,0.0,0.00053]
[1777943097133,57.35,80084.92,0.01,1e-05,0.0,0.00053]
[1777943102168,57.35,80087.47,0.01,1e-05,0.0,0.00053]
[1777943106196,57.35,80094.46,0.01,1e-05,0.0,0.00055]
[1777943111231,57.35,80093.68,0.01,1e-05,0.0,0.00054]
[1777943116267,57.35,80093.05,0.01,1e-05,0.0,0.00054]
[1777943121302,57.35,80093.37,0.01,1e-05,0.0,0.00054]
[1777943126336,57.35,80092.33,0.01,1e-05,0.0,0.00054]
[1777943131371,57.35,80092.96,0.01,1e-05,0.0,0.00053]
[1777943136407,57.35,80092.79,0.01,1e-05,0.0,0.00053]
[1777943142451,57.35,80092.76,0.01,1e-05,0.0,0.00053]
[1777943147485,57.35,80093.05,0.01,1e-05,0.0,0.00053]
[1777943152521,57.35,80094.22,0.01,1e-05,0.0,0.00053]
[1777943153529,57.35,80102.31,0.01,1e-05,0.0,0.00055]
[1777943155542,57.35,80109.09,0.01,1e-05,0.0,0.00056]
[1777943158563,57.35,80120.51,0.01,1e-05,0.0,0.00058]
[1777943163598,57.35,80121.17,0.01,1e-05,0.0,0.00058]
[1777943168633,57.35,80114.61,0.01,1e-05,0.0,0.00057]
[1777943172661,57.35,80108.15,0.01,1e-05,0.0,0.00056]
[1777943174675,57.35,80117.07,0.01,1e-05,0.0,0.00057]
[1777943178704,57.35,80124.15,0.01,1e-05,0.0,0.00059]
[1777943183740,57.35,80123.64,0.01,1e-05,0.0,0.00059]
[1777943188775,57.35,80120.55,0.01,1e-05,0.0,0.00058]
[1777943195824,57.35,80122.8,0.01,1e-05,0.0,0.00057]
[1777943200858,57.35,80125.41,0.01,1e-05,0.0,0.00058]
[1777943205894,57.35,80125.45,0.01,1e-05,0.0,0.00058]
[1777943208915,57.35,80135.16,0.01,1e-05,0.0,0.0006]
[1777943213955,57.35,80137.96,0.01,1e-05,0.0,0.0006]
[1777943215964,57.35,80123.63,0.01,1e-05,0.0,0.00057]
[1777943220519,57.35,80132.88,0.01,1e-05,0.0,0.00059]
[1777943226033,57.35,80130.56,0.01,1e-05,0.0,0.00059]
[1777943231069,57.35,80131.76,0.01,1e-05,0.0,0.00059]
[1777943236103,57.35,80132.37,0.01,1e-05,0.0,0.00059]
[1777943240658,57.35,80124.3,0.01,1e-05,0.0,0.00057]
[1777943248194,57.35,80124.05,0.01,1e-05,0.0,0.00057]
[1777943251216,57.35,80116.45,0.01,1e-05,0.0,0.00055]
[1777943256250,57.35,80111.26,0.01,1e-05,0.0,0.00054]
[1777943261285,57.35,80108.92,0.01,1e-05,0.0,0.00053]
[1777943266320,57.35,80111.99,0.01,1e-05,0.0,0.00054]
[1777943271356,57.35,80114.72,0.01,1e-05,0.0,0.00054]
[1777943275384,57.35,80122.08,0.01,1e-05,0.0,0.00056]
[1777943280419,57.35,80125.68,0.01,1e-05,0.0,0.00056]
[1777943285454,57.35,80131.92,0.01,1e-05,0.0,0.00058]
[1777943289483,57.35,80139.05,0.01,1e-05,0.0,0.00059]
[1777943294518,57.35,80142.4,0.01,1e-05,0.0,0.0006]
[1777943299553,57.35,80149.15,0.01,1e-05,0.0,0.00061]
[1777943304589,57.35,80150.81,0.01,1e-05,0.0,0.00061]
[1777943309627,57.35,80157.68,0.01,1e-05,0.0,0.00063]
[1777943314661,57.35,80162.68,0.01,1e-05,0.0,0.00062]
[1777943319697,57.35,80165.41,0.01,1e-05,0.0,0.00063]
[1777943324731,57.35,80162.83,0.01,1e-05,0.0,0.00062]
[1777943329766,57.35,80155.78,0.01,1e-05,0.0,0.00061]
[1777943334803,57.35,80157.7,0.01,1e-05,0.0,0.00061]
[1777943339837,57.35,80159.27,0.01,1e-05,0.0,0.00062]
[1777943344872,57.35,80158.22,0.01,1e-05,0.0,0.00061]
[1777943349906,57.35,80160.76,0.01,1e-05,0.0,0.00062]
[1777943354941,57.35,80161.4,0.01,1e-05,0.0,0.00062]
[1777943359977,57.35,80164.8,0.01,1e-05,0.0,0.00063]
[1777943361500,57.35,80177.01,0.01,1e-05,0.0,0.00066]
[1777943367028,57.35,80178.83,0.01,1e-05,0.0,0.00066]
[1777943368039,57.35,80185.79,0.01,1e-05,0.0,0.00068]
[1777943371570,57.35,80175.45,0.01,1e-05,0.0,0.00064]
[1777943377096,57.35,80171.25,0.01,1e-05,0.0,0.00063]
[1777943381640,57.35,80162.07,0.01,1e-05,0.0,0.00061]
[1777943387166,57.35,80168.6,0.01,1e-05,0.0,0.00062]
[1777943389180,57.35,80175.8,0.01,1e-05,0.0,0.00064]
[1777943394215,57.35,80177.44,0.01,1e-05,0.0,0.00064]
[1777943399250,57.35,80175.23,0.01,1e-05,0.0,0.00064]
[1777943404285,57.35,80173.68,0.01,1e-05,0.0,0.00063]
[1777943409322,57.35,80173.1,0.01,1e-05,0.0,0.00063]
[1777943410327,57.35,80182.04,0.01,1e-05,0.0,0.00065]
[1777943415366,57.35,80183.6,0.01,1e-05,0.0,0.00065]
[1777943420398,57.35,80187.11,0.01,1e-05,0.0,0.00066]
[1777943425433,57.35,80188.1,0.01,1e-05,0.0,0.00066]
[1777943430470,57.35,80186.41,0.01,1e-05,0.0,0.00066]
[1777943431475,57.35,80185.39,0.01,1e-05,0.0,0.00064]
[1777943436510,57.35,80189.02,0.01,1e-05,0.0,0.00065]
[1777943441545,57.35,80189.22,0.01,1e-05,0.0,0.00065]
[1777943444566,57.35,80200.47,0.01,1e-05,0.0,0.00068]
[1777943449601,57.35,80203.96,0.01,1e-05,0.0,0.00068]
[1777943454636,57.35,80203.68,0.01,1e-05,0.0,0.00068]
[1777943457657,57.35,80212.92,0.01,1e-05,0.0,0.00071]
[1777943462692,57.35,80212.93,0.01,1e-05,0.0,0.00071]
[1777943464707,57.35,80205.68,0.01,1e-05,0.0,0.00069]
[1777943469741,57.35,80202.8,0.01,1e-05,0.0,0.00068]
[1777943474777,57.35,80207.19,0.01,1e-05,0.0,0.00069]
[1777943479811,57.35,80209.0,0.01,1e-05,0.0,0.0007]
[1777943484847,57.35,80210.31,0.01,1e-05,0.0,0.0007]
[1777943489881,57.35,80208.86,0.01,1e-05,0.0,0.0007]
[1777943491894,57.35,80209.02,0.01,1e-05,0.0,0.00068]
[1777943496930,57.35,80204.07,0.01,1e-05,0.0,0.00067]
[1777943501965,57.35,80201.15,0.01,1e-05,0.0,0.00066]
[1777943507000,57.35,80201.71,0.01,1e-05,0.0,0.00066]
[1777943512560,57.35,80206.74,0.01,1e-05,0.0,0.00067]
[1777943518078,57.35,80207.64,0.01,1e-05,0.0,0.00068]
[1777943522632,57.35,80200.67,0.01,1e-05,0.0,0.00066]
[1777943524120,57.35,80194.34,0.01,1e-05,0.0,0.00065]
[1777943529155,57.35,80191.06,0.01,1e-05,0.0,0.00064]
[1777943534190,57.35,80193.66,0.01,1e-05,0.0,0.00064]
[1777943538217,57.35,80205.59,0.01,1e-05,0.0,0.00067]
[1777943542772,57.35,80199.11,0.01,1e-05,0.0,0.00066]
[1777943548288,57.35,80198.09,0.01,1e-05,0.0,0.00065]
[1777943551309,57.35,80197.25,0.01,1e-05,0.0,0.00064]
[1777943556344,57.35,80199.08,0.01,1e-05,0.0,0.00064]
[1777943561378,57.35,80196.34,0.01,1e-05,0.0,0.00063]
[1777943566413,57.35,80196.4,0.01,1e-05,0.0,0.00063]
[1777943571449,57.35,80195.9,0.01,1e-05,0.0,0.00063]
[1777943576484,57.35,80209.09,0.01,1e-05,0.0,0.00066]
[1777943581519,57.35,80210.08,0.01,1e-05,0.0,0.00066]
[1777943586555,57.35,80209.41,0.01,1e-05,0.0,0.00066]
[1777943591588,57.35,80211.99,0.01,1e-05,0.0,0.00067]
[1777943596624,57.35,80210.82,0.01,1e-05,0.0,0.00067]
[1777943601689,57.35,80209.78,0.01,1e-05,0.0,0.00066]
[1777943606709,57.35,80207.98,0.01,1e-05,0.0,0.00066]
[1777943611745,57.35,80206.05,0.01,1e-05,0.0,0.00064]
[1777943616780,57.35,80204.43,0.01,1e-05,0.0,0.00064]
[1777943619801,57.35,80196.97,0.01,1e-05,0.0,0.00062]
[1777943624836,57.35,80194.77,0.01,1e-05,0.0,0.00062]
[1777943629871,57.35,80195.03,0.01,1e-05,0.0,0.00062]
[1777943635912,57.35,80195.3,0.01,1e-05,0.0,0.00062]
[1777943640955,57.35,80191.97,0.01,1e-05,0.0,0.00061]
[1777943644976,57.35,80181.19,0.01,1e-05,0.0,0.00059]
[1777943650011,57.35,80186.95,0.01,1e-05,0.0,0.0006]
[1777943655048,57.35,80192.38,0.01,1e-05,0.0,0.00061]
[1777943660082,57.35,80193.41,0.01,1e-05,0.0,0.00061]
[1777943665121,57.35,80199.36,0.01,1e-05,0.0,0.00063]
[1777943670156,57.35,80200.23,0.01,1e-05,0.0,0.00063]
[1777943671162,57.35,80200.06,0.01,1e-05,0.0,0.00061]
[1777943676197,57.35,80198.23,0.01,1e-05,0.0,0.00061]
[1777943681233,57.35,80196.92,0.01,1e-05,0.0,0.0006]
[1777943683758,57.35,80204.88,0.01,1e-05,0.0,0.00062]
[1777943689289,57.35,80208.0,0.01,1e-05,0.0,0.00063]
[1777943694327,57.35,80202.74,0.01,1e-05,0.0,0.00062]
[1777943695340,57.35,80190.82,0.01,1e-05,0.0,0.00059]
[1777943696342,57.35,80167.11,0.01,1e-05,0.0,0.00055]
[1777943697349,57.35,80155.95,0.01,1e-05,0.0,0.00052]
[1777943702386,57.35,80166.96,0.01,1e-05,0.0,0.00055]
[1777943703918,57.35,80180.05,0.01,1e-05,0.0,0.00057]
[1777943707421,57.35,80188.42,0.01,1e-05,0.0,0.00059]
[1777943713989,57.35,80189.04,0.01,1e-05,0.0,0.00059]
[1777943716657,57.35,80189.04,0.01,1e-05,0.0,0.00059]
[1777943723225,57.35,80191.77,0.01,1e-05,0.0,0.00059]
[1777943728568,57.35,80194.7,0.01,1e-05,0.0,0.0006]
[1777943731588,57.35,80193.82,0.01,1e-05,0.0,0.00058]
[1777943736624,57.35,80195.14,0.01,1e-05,0.0,0.00059]
[1777943741659,57.35,80195.04,0.01,1e-05,0.0,0.00059]
[1777943746694,57.35,80193.77,0.01,1e-05,0.0,0.00058]
[1777943751729,57.35,80194.14,0.01,1e-05,0.0,0.00058]
[1777943756763,57.35,80194.54,0.01,1e-05,0.0,0.00059]
[1777943761799,57.35,80194.12,0.01,1e-05,0.0,0.00058]
[1777943765826,57.35,80201.42,0.01,1e-05,0.0,0.0006]
[1777943770862,57.35,80204.41,0.01,1e-05,0.0,0.00061]
[1777943774895,57.35,80195.17,0.01,1e-05,0.0,0.00059]
[1777943779925,57.35,80192.38,0.01,1e-05,0.0,0.00058]
[1777943784962,57.35,80192.41,0.01,1e-05,0.0,0.00058]
[1777943792014,57.35,80193.15,0.01,1e-05,0.0,0.00057]
[1777943796038,57.35,80199.67,0.01,1e-05,0.0,0.00058]
[1777943801073,57.35,80204.57,0.01,1e-05,0.0,0.00059]
[1777943806108,57.35,80203.98,0.01,1e-05,0.0,0.00059]
[1777943811144,57.35,80202.96,0.01,1e-05,0.0,0.00059]
[1777943816178,57.35,80205.65,0.01,1e-05,0.0,0.00059]
[1777943821214,57.35,80205.53,0.01,1e-05,0.0,0.00059]
[1777943826248,57.35,80206.07,0.01,1e-05,0.0,0.00059]
[1777943831284,57.35,80210.1,0.01,1e-05,0.0,0.0006]
[1777943836318,57.35,80210.82,0.01,1e-05,0.0,0.0006]
[1777943841354,57.35,80210.88,0.01,1e-05,0.0,0.0006]
[1777943843367,57.35,80196.08,0.01,1e-05,0.0,0.00057]
[1777943848404,57.35,80195.61,0.01,1e-05,0.0,0.00057]
[1777943853438,57.35,80201.66,0.01,1e-05,0.0,0.00057]
[1777943858473,57.35,80203.8,0.01,1e-05,0.0,0.00057]
[1777943865052,57.35,80200.13,0.01,1e-05,0.0,0.00057]
[1777943870557,57.35,80194.07,0.01,1e-05,0.0,0.00056]
[1777943875124,57.35,80179.42,0.01,1e-05,0.0,0.00053]
[1777943876363,57.35,80179.42,0.01,1e-05,0.0,0.00053]
[1777943876930,57.35,80179.42,0.01,1e-05,0.0,0.00053]
[1777943885194,57.35,80180.16,0.01,1e-05,0.0,0.00053]
[1777943890701,57.35,80172.75,0.01,1e-05,0.0,0.00052]
[1777943895737,57.35,80172.95,0.01,1e-05,0.0,0.00052]
[1777943900771,57.35,80173.39,0.01,1e-05,0.0,0.00052]
[1777943905806,57.35,80174.67,0.01,1e-05,0.0,0.00052]
[1777943913862,57.35,80175.27,0.01,0.0,0.0,0.00051]
[1777943918897,57.35,80178.77,0.01,1e-05,0.0,0.00051]
[1777943923933,57.35,80177.18,0.01,0.0,0.0,0.00051]
[1777943928968,57.35,80177.01,0.01,0.0,0.0,0.00051]
[1777943934002,57.35,80177.91,0.01,0.0,0.0,0.00051]
[1777943939039,57.35,80180.48,0.01,1e-05,0.0,0.00052]
[1777943944074,57.35,80181.31,0.01,1e-05,0.0,0.00052]
[1777943950116,57.35,80181.32,0.01,1e-05,0.0,0.00052]
[1777943955151,57.35,80180.86,0.01,1e-05,0.0,0.00052]
[1777943960186,57.35,80180.6,0.01,1e-05,0.0,0.00052]
[1777943963208,57.35,80168.93,0.01,0.0,0.0,0.0005]
[1777943968243,57.35,80163.43,0.01,0.0,0.0,0.00049]
[1777943973278,57.35,80159.51,0.01,0.0,0.0,0.00047]
[1777943978313,57.35,80157.68,0.01,0.0,0.0,0.00046]
[1777943983348,57.35,80158.15,0.01,0.0,0.0,0.00047]
[1777943984355,57.35,80164.34,0.01,0.0,0.0,0.00048]
[1777943989390,57.35,80169.39,0.01,0.0,0.0,0.00048]
[1777943991405,57.35,80179.39,0.01,0.0,0.0,0.0005]
[1777943996438,57.35,80178.98,0.01,0.0,0.0,0.0005]
[1777944001473,57.35,80177.79,0.01,0.0,0.0,0.0005]
[1777944007516,57.35,80175.2,0.01,0.0,0.0,0.00049]
[1777944012553,57.35,80174.0,0.01,0.0,0.0,0.00049]
[1777944017591,57.35,80171.99,0.01,0.0,0.0,0.00049]
[1777944022625,57.35,80169.87,0.01,0.0,0.0,0.00048]
[1777944027661,57.35,80169.59,0.01,0.0,0.0,0.00048]
[1777944032696,57.35,80174.19,0.01,0.0,0.0,0.00048]
[1777944038738,57.35,80173.07,0.01,0.0,0.0,0.00048]
[1777944043776,57.35,80172.67,0.01,0.0,0.0,0.00048]
[1777944048808,57.35,80172.0,0.01,0.0,0.0,0.00048]
[1777944056393,57.35,80171.79,0.01,0.0,0.0,0.00048]
[1777944061903,57.35,80166.06,0.01,0.0,0.0,0.00047]
[1777944066935,57.35,80161.77,0.01,0.0,0.0,0.00046]
[1777944071969,57.35,80164.37,0.01,0.0,0.0,0.00046]
[1777944077004,57.35,80165.06,0.01,0.0,0.0,0.00046]
[1777944082041,57.35,80162.91,0.01,0.0,0.0,0.00046]
[1777944087077,57.35,80163.66,0.01,0.0,0.0,0.00046]
[1777944093118,57.35,80170.14,0.01,0.0,0.0,0.00046]
[1777944098152,57.35,80171.27,0.01,0.0,0.0,0.00046]
[1777944103188,57.35,80169.99,0.01,0.0,0.0,0.00046]
[1777944106214,57.35,80177.79,0.01,0.0,0.0,0.00047]
[1777944107216,57.35,80188.37,0.01,0.0,0.0,0.00049]
[1777944112252,57.35,80189.72,0.01,0.0,0.0,0.00049]
[1777944117285,57.35,80189.17,0.01,0.0,0.0,0.00049]
[1777944122322,57.35,80188.44,0.01,0.0,0.0,0.00049]
[1777944127356,57.35,80189.73,0.01,0.0,0.0,0.00049]
[1777944130377,57.35,80182.87,0.01,0.0,0.0,0.00048]
[1777944135413,57.35,80184.19,0.01,0.0,0.0,0.00048]
[1777944140449,57.35,80186.22,0.01,0.0,0.0,0.00049]
[1777944145486,57.35,80185.72,0.01,0.0,0.0,0.00049]
[1777944148507,57.35,80184.38,0.01,0.0,0.0,0.00048]
[1777944150520,57.35,80183.28,0.01,0.0,0.0,0.00048]
[1777944151529,57.35,80183.26,0.01,0.0,0.0,0.00047]
[1777944156562,57.35,80186.61,0.01,0.0,0.0,0.00048]
[1777944161597,57.35,80191.49,0.01,0.0,0.0,0.00048]
[1777944166634,57.35,80189.72,0.01,0.0,0.0,0.00048]
[1777944167641,57.35,80178.27,0.01,0.0,0.0,0.00046]
[1777944172675,57.35,80180.14,0.01,0.0,0.0,0.00046]
[1777944177711,57.35,80181.22,0.01,0.0,0.0,0.00047]
[1777944182745,57.35,80176.28,0.01,0.0,0.0,0.00046]
[1777944183753,57.35,80164.02,0.01,0.0,0.0,0.00044]
[1777944184760,57.35,80156.09,0.01,0.0,0.0,0.00043]
[1777944189796,57.35,80159.42,0.01,0.0,0.0,0.00043]
[1777944194829,57.35,80160.15,0.01,0.0,0.0,0.00043]
[1777944199868,57.35,80161.5,0.01,0.0,0.0,0.00044]
[1777944204903,57.35,80162.43,0.01,0.0,0.0,0.00044]
[1777944209940,57.35,80205.96,0.01,0.0,0.0,0.00051]
[1777944210949,57.35,80230.22,0.01,1e-05,0.0,0.00055]
[1777944211953,57.35,80231.38,0.01,1e-05,0.0,0.00054]
[1777944217521,57.35,80232.1,0.01,1e-05,0.0,0.00054]
[1777944223030,57.35,80233.13,0.01,1e-05,0.0,0.00055]
[1777944228066,57.35,80234.22,0.01,1e-05,0.0,0.00055]
[1777944231087,57.35,80227.94,0.01,1e-05,0.0,0.00054]
[1777944236122,57.35,80227.85,0.01,1e-05,0.0,0.00054]
[1777944241158,57.35,80233.41,0.01,1e-05,0.0,0.00055]
[1777944246194,57.35,80244.03,0.01,1e-05,0.0,0.00057]
[1777944252236,57.35,80245.86,0.01,1e-05,0.0,0.00057]
[1777944257802,57.35,80243.42,0.01,1e-05,0.0,0.00057]
[1777944263313,57.35,80243.29,0.01,1e-05,0.0,0.00057]
[1777944265327,57.35,80233.15,0.01,1e-05,0.0,0.00055]
[1777944270363,57.35,80233.42,0.01,1e-05,0.0,0.00055]
[1777944275397,57.35,80239.56,0.01,1e-05,0.0,0.00054]
[1777944280432,57.35,80239.48,0.01,1e-05,0.0,0.00054]
[1777944285467,57.35,80241.28,0.01,1e-05,0.0,0.00055]
[1777944290504,57.35,80241.68,0.01,1e-05,0.0,0.00055]
[1777944295537,57.35,80242.41,0.01,1e-05,0.0,0.00055]
[1777944297551,57.35,80234.97,0.01,1e-05,0.0,0.00054]
[1777944299566,57.35,80222.31,0.01,1e-05,0.0,0.00051]
[1777944304600,57.35,80219.21,0.01,0.0,0.0,0.00051]
[1777944309636,57.35,80219.89,0.01,0.0,0.0,0.00051]
[1777944314670,57.35,80215.79,0.01,0.0,0.0,0.0005]
[1777944319704,57.35,80213.93,0.01,0.0,0.0,0.0005]
[1777944324741,57.35,80212.61,0.01,0.0,0.0,0.00049]
[1777944329775,57.35,80208.44,0.01,0.0,0.0,0.00049]
[1777944331789,57.35,80205.13,0.01,0.0,0.0,0.00047]
[1777944336828,57.35,80200.68,0.01,0.0,0.0,0.00046]
[1777944341862,57.35,80200.53,0.01,0.0,0.0,0.00046]
[1777944346896,57.35,80201.33,0.01,0.0,0.0,0.00046]
[1777944351957,57.35,80201.95,0.01,0.0,0.0,0.00046]
[1777944356992,57.35,80201.86,0.01,0.0,0.0,0.00046]
[1777944362028,57.35,80202.17,0.01,0.0,0.0,0.00046]
[1777944367063,57.35,80201.32,0.01,0.0,0.0,0.00046]
[1777944368574,57.35,80209.79,0.01,0.0,0.0,0.00048]
[1777944374113,57.35,80209.54,0.01,0.0,0.0,0.00048]
[1777944379148,57.35,80208.49,0.01,0.0,0.0,0.00047]
[1777944384183,57.35,80208.69,0.01,0.0,0.0,0.00048]
[1777944389218,57.35,80210.24,0.01,0.0,0.0,0.00048]
[1777944391233,57.35,80209.95,0.01,0.0,0.0,0.00046]
[1777944396267,57.35,80208.09,0.01,0.0,0.0,0.00046]
[1777944401302,57.35,80207.44,0.01,0.0,0.0,0.00046]
[1777944406336,57.35,80206.44,0.01,0.0,0.0,0.00046]
[1777944408857,57.35,80222.6,0.01,0.0,0.0,0.00049]
[1777944414395,57.35,80220.03,0.01,0.0,0.0,0.00048]
[1777944419430,57.35,80217.69,0.01,0.0,0.0,0.00048]
[1777944424464,57.35,80216.48,0.01,0.0,0.0,0.00048]
[1777944429500,57.35,80220.28,0.01,0.0,0.0,0.00048]
[1777944435542,57.35,80225.63,0.01,0.0,0.0,0.00049]
[1777944440577,57.35,80227.39,0.01,0.0,0.0,0.00049]
[1777944445612,57.35,80226.13,0.01,0.0,0.0,0.00049]
[1777944450647,57.35,80225.67,0.01,0.0,0.0,0.00049]
[1777944451653,57.35,80224.64,0.01,0.0,0.0,0.00048]
[1777944456689,57.35,80222.27,0.01,0.0,0.0,0.00047]
[1777944461723,57.35,80220.75,0.01,0.0,0.0,0.00047]
[1777944466759,57.35,80218.46,0.01,0.0,0.0,0.00047]
[1777944469782,57.35,80210.01,0.01,0.0,0.0,0.00045]
[1777944470790,57.35,80201.6,0.01,0.0,0.0,0.00044]
[1777944475824,57.35,80197.57,0.01,0.0,0.0,0.00043]
[1777944480859,57.35,80196.94,0.01,0.0,0.0,0.00043]
[1777944485894,57.35,80196.22,0.01,0.0,0.0,0.00043]
[1777944490930,57.35,80196.91,0.01,0.0,0.0,0.00043]
[1777944495964,57.35,80196.74,0.01,0.0,0.0,0.00043]
[1777944500998,57.35,80198.27,0.01,0.0,0.0,0.00043]
[1777944506035,57.35,80200.06,0.01,0.0,0.0,0.00044]
[1777944511069,57.35,80200.65,0.01,0.0,0.0,0.00043]
[1777944516103,57.35,80200.88,0.01,0.0,0.0,0.00043]
[1777944522146,57.35,80201.25,0.01,0.0,0.0,0.00043]
[1777944523153,57.35,80209.4,0.01,0.0,0.0,0.00044]
[1777944528189,57.35,80221.92,0.01,0.0,0.0,0.00046]
[1777944533228,57.35,80219.53,0.01,0.0,0.0,0.00046]
[1777944538262,57.35,80217.86,0.01,0.0,0.0,0.00045]
[1777944543293,57.35,80217.89,0.01,0.0,0.0,0.00045]
[1777944547323,57.35,80210.09,0.01,0.0,0.0,0.00044]
[1777944552359,57.35,80208.01,0.01,0.0,0.0,0.00044]
[1777944557394,57.35,80207.09,0.01,0.0,0.0,0.00044]
[1777944563437,57.35,80207.95,0.01,0.0,0.0,0.00044]
[1777944568471,57.35,80208.65,0.01,0.0,0.0,0.00044]
[1777944572500,57.35,80206.64,0.01,0.0,0.0,0.00042]
[1777944577534,57.35,80209.77,0.01,0.0,0.0,0.00043]
[1777944582569,57.35,80211.39,0.01,0.0,0.0,0.00043]
[1777944586598,57.35,80218.31,0.01,0.0,0.0,0.00044]
[1777944591632,57.35,80219.33,0.01,0.0,0.0,0.00044]
[1777944594655,57.35,80230.53,0.01,0.0,0.0,0.00046]
[1777944600195,57.35,80230.28,0.01,0.0,0.0,0.00046]
[1777944605730,57.35,80223.56,0.01,0.0,0.0,0.00045]
[1777944611772,57.35,80220.96,0.01,0.0,0.0,0.00045]
[1777944616807,57.35,80219.21,0.01,0.0,0.0,0.00044]
[1777944619830,57.35,80210.02,0.01,0.0,0.0,0.00043]
[1777944624863,57.35,80207.13,0.01,0.0,0.0,0.00043]
[1777944629900,57.35,80207.9,0.01,0.0,0.0,0.00043]
[1777944634934,57.35,80210.67,0.01,0.0,0.0,0.00042]
[1777944639969,57.35,80213.63,0.01,0.0,0.0,0.00042]
[1777944645011,57.35,80214.97,0.01,0.0,0.0,0.00043]
[1777944650040,57.35,80213.96,0.01,0.0,0.0,0.00042]
[1777944659103,57.35,80213.56,0.01,0.0,0.0,0.00042]
[1777944664141,57.35,80211.38,0.01,0.0,0.0,0.00042]
[1777944669175,57.35,80205.22,0.01,0.0,0.0,0.00041]
[1777944674212,57.35,80205.43,0.01,0.0,0.0,0.00041]
[1777944679247,57.35,80204.79,0.01,0.0,0.0,0.00041]
[1777944684282,57.35,80204.79,0.01,0.0,0.0,0.00041]
[1777944689317,57.35,80196.69,0.01,0.0,0.0,0.0004]
[1777944691331,57.35,80186.26,0.01,0.0,0.0,0.00037]
[1777944693345,57.35,80177.96,0.01,0.0,0.0,0.00036]
[1777944699388,57.35,80172.38,0.01,0.0,0.0,0.00036]
[1777944704422,57.35,80177.17,0.01,0.0,0.0,0.00036]
[1777944709458,57.35,80177.57,0.01,0.0,0.0,0.00036]
[1777944710967,57.35,80186.73,0.01,0.0,0.0,0.00037]
[1777944716506,57.35,80188.57,0.01,0.0,0.0,0.00038]
[1777944721544,57.35,80186.66,0.01,0.0,0.0,0.00037]
[1777944726578,57.35,80184.41,0.01,0.0,0.0,0.00037]
[1777944731613,57.35,80181.75,0.01,0.0,0.0,0.00037]
[1777944735642,57.35,80172.26,0.01,0.0,0.0,0.00036]
[1777944741180,57.35,80170.95,0.01,0.0,0.0,0.00035]
[1777944746719,57.35,80168.9,0.01,0.0,0.0,0.00035]
[1777944751254,57.35,80170.45,0.01,0.0,0.0,0.00034]
[1777944756789,57.35,80171.23,0.01,0.0,0.0,0.00034]
[1777944761324,57.35,80163.93,0.01,0.0,0.0,0.00034]
[1777944766860,57.35,80164.35,0.01,0.0,0.0,0.00034]
[1777944771895,57.35,80164.09,0.01,0.0,0.0,0.00034]
[1777944776929,57.35,80159.7,0.01,0.0,0.0,0.00033]
[1777944778943,57.35,80148.39,0.01,0.0,0.0,0.00032]
[1777944783978,57.35,80140.59,0.01,0.0,0.0,0.00031]
[1777944789013,57.35,80138.95,0.01,0.0,0.0,0.00031]
[1777944794048,57.35,80143.82,0.01,0.0,0.0,0.00031]
[1777944799087,57.35,80151.64,0.01,0.0,0.0,0.00032]
[1777944800096,57.35,80161.62,0.01,0.0,0.0,0.00033]
[1777944805129,57.35,80165.9,0.01,0.0,0.0,0.00034]
[1777944810164,57.35,80162.5,0.01,0.0,0.0,0.00033]
[1777944811171,57.35,80162.18,0.01,0.0,0.0,0.00032]
[1777944816207,57.35,80160.17,0.01,0.0,0.0,0.00032]
[1777944821242,57.35,80159.56,0.01,0.0,0.0,0.00032]
[1777944823256,57.35,80168.26,0.01,0.0,0.0,0.00033]
[1777944828291,57.35,80166.8,0.01,0.0,0.0,0.00033]
[1777944833326,57.35,80165.07,0.01,0.0,0.0,0.00033]
[1777944838361,57.35,80164.06,0.01,0.0,0.0,0.00033]
[1777944843396,57.35,80161.83,0.01,0.0,0.0,0.00032]
[1777944848433,57.35,80158.92,0.01,0.0,0.0,0.00032]
[1777944853467,57.35,80160.35,0.01,0.0,0.0,0.00032]
[1777944855481,57.35,80166.82,0.01,0.0,0.0,0.00033]
[1777944860518,57.35,80168.73,0.01,0.0,0.0,0.00033]
[1777944865553,57.35,80168.0,0.01,0.0,0.0,0.00033]
[1777944870587,57.35,80168.08,0.01,0.0,0.0,0.00033]
[1777944872095,57.35,80164.64,0.01,0.0,0.0,0.00032]
[1777944877637,57.35,80165.64,0.01,0.0,0.0,0.00032]
[1777944882671,57.35,80167.23,0.01,0.0,0.0,0.00032]
[1777944887707,57.35,80167.73,0.01,0.0,0.0,0.00032]
[1777944893749,57.35,80168.25,0.01,0.0,0.0,0.00032]
[1777944895764,57.35,80161.29,0.01,0.0,0.0,0.00031]
[1777944900799,57.35,80161.96,0.01,0.0,0.0,0.00031]
[1777944905834,57.35,80155.99,0.01,0.0,0.0,0.00031]
[1777944910869,57.35,80151.51,0.01,0.0,0.0,0.0003]
[1777944912382,57.35,80162.11,0.01,0.0,0.0,0.00032]
[1777944918020,57.35,80177.35,0.01,0.0,0.0,0.00033]
[1777944922049,57.35,80187.93,0.01,0.0,0.0,0.00035]
[1777944927085,57.35,80189.81,0.01,0.0,0.0,0.00035]
[1777944931112,57.35,80190.9,0.01,0.0,0.0,0.00034]
[1777944936149,57.35,80201.88,0.01,0.0,0.0,0.00035]
[1777944941183,57.35,80201.24,0.01,0.0,0.0,0.00035]
[1777944946221,57.35,80202.48,0.01,0.0,0.0,0.00035]
[1777944951254,57.35,80200.79,0.01,0.0,0.0,0.00035]
[1777944956288,57.35,80201.48,0.01,0.0,0.0,0.00035]
[1777944961323,57.35,80202.39,0.01,0.0,0.0,0.00035]
[1777944966358,57.35,80202.75,0.01,0.0,0.0,0.00036]
[1777944971408,57.35,80208.23,0.01,0.0,0.0,0.00036]
[1777944973410,57.35,80223.11,0.01,0.0,0.0,0.00038]
[1777944974416,57.35,80229.66,0.01,0.0,0.0,0.00039]
[1777944979454,57.35,80229.54,0.01,0.0,0.0,0.00039]
[1777944982473,57.35,80238.56,0.01,0.0,0.0,0.0004]
[1777944985494,57.35,80244.65,0.01,0.0,0.0,0.00041]
[1777944988514,57.35,80252.69,0.01,0.0,0.0,0.00043]
[1777944991536,57.35,80253.45,0.01,0.0,0.0,0.00042]
[1777944993550,57.35,80245.0,0.01,0.0,0.0,0.0004]
[1777944997579,57.35,80268.19,0.01,0.0,0.0,0.00044]
[1777945000600,57.35,80260.23,0.01,0.0,0.0,0.00043]
[1777945003624,57.35,80253.84,0.01,0.0,0.0,0.00042]
[1777945008656,57.35,80251.96,0.01,0.0,0.0,0.00041]
[1777945013691,57.35,80247.37,0.01,0.0,0.0,0.00041]
[1777945018731,57.35,80244.29,0.01,0.0,0.0,0.0004]
[1777945019733,57.35,80251.22,0.01,0.0,0.0,0.00041]
[1777945021747,57.35,80262.87,0.01,0.0,0.0,0.00043]
[1777945026783,57.35,80266.3,0.01,0.0,0.0,0.00043]
[1777945027791,57.35,80280.9,0.01,0.0,0.0,0.00046]
[1777945033236,57.35,80294.99,0.01,0.0,0.0,0.00048]
[1777945034838,57.35,80286.76,0.01,0.0,0.0,0.00047]
[1777945036852,57.35,80280.16,0.01,0.0,0.0,0.00046]
[1777945041887,57.35,80273.26,0.01,0.0,0.0,0.00045]
[1777945046926,57.35,80276.63,0.01,0.0,0.0,0.00045]
[1777945051957,57.35,80272.66,0.01,0.0,0.0,0.00043]
[1777945056992,57.35,80274.68,0.01,0.0,0.0,0.00044]
[1777945062028,57.35,80267.31,0.01,0.0,0.0,0.00042]
[1777945067068,57.35,80259.06,0.01,0.0,0.0,0.00041]
[1777945072102,57.35,80255.05,0.01,0.0,0.0,0.00041]
[1777945077137,57.35,80263.13,0.01,0.0,0.0,0.00042]
[1777945082172,57.35,80262.95,0.01,0.0,0.0,0.00042]
[1777945083586,57.35,80271.33,0.01,0.0,0.0,0.00043]
[1777945089221,57.35,80275.12,0.01,0.0,0.0,0.00044]
[1777945090229,57.35,80266.76,0.01,0.0,0.0,0.00042]
[1777945093656,57.35,80259.75,0.01,0.0,0.0,0.00041]
[1777945099291,57.35,80253.77,0.01,0.0,0.0,0.0004]
[1777945104326,57.35,80255.46,0.01,0.0,0.0,0.00041]
[1777945109361,57.35,80254.99,0.01,0.0,0.0,0.00041]
[1777945111375,57.35,80250.88,0.01,0.0,0.0,0.00039]
[1777945116410,57.35,80248.0,0.01,0.0,0.0,0.00039]
[1777945119432,57.35,80239.52,0.01,0.0,0.0,0.00037]
[1777945121444,57.35,80232.85,0.01,0.0,0.0,0.00036]
[1777945123460,57.35,80226.16,0.01,0.0,0.0,0.00036]
[1777945128496,57.35,80220.57,0.01,0.0,0.0,0.00035]
[1777945133532,57.35,80220.45,0.01,0.0,0.0,0.00035]
[1777945138567,57.35,80219.52,0.01,0.0,0.0,0.00035]
[1777945143603,57.35,80220.72,0.01,0.0,0.0,0.00035]
[1777945148638,57.35,80221.67,0.01,0.0,0.0,0.00035]
[1777945153678,57.35,80221.97,0.01,0.0,0.0,0.00035]
[1777945154682,57.35,80230.71,0.01,0.0,0.0,0.00036]
[1777945160724,57.35,80233.96,0.01,0.0,0.0,0.00037]
[1777945164751,57.35,80223.24,0.01,0.0,0.0,0.00035]
[1777945166765,57.35,80229.52,0.01,0.0,0.0,0.00036]
[1777945171801,57.35,80223.6,0.01,0.0,0.0,0.00034]
[1777945176835,57.35,80221.95,0.01,0.0,0.0,0.00034]
[1777945180863,57.35,80210.39,0.01,0.0,0.0,0.00033]
[1777945185898,57.35,80208.61,0.01,0.0,0.0,0.00032]
[1777945190933,57.35,80211.57,0.01,0.0,0.0,0.00033]
[1777945195967,57.35,80208.77,0.01,0.0,0.0,0.00032]
[1777945201004,57.35,80210.49,0.01,0.0,0.0,0.00033]
[1777945206038,57.35,80208.38,0.01,0.0,0.0,0.00032]
[1777945211073,57.35,80208.34,0.01,0.0,0.0,0.00032]
[1777945216108,57.35,80208.05,0.01,0.0,0.0,0.00032]
[1777945221143,57.35,80204.94,0.01,0.0,0.0,0.00032]
[1777945226178,57.35,80206.04,0.01,0.0,0.0,0.00032]
[1777945229199,57.35,80212.62,0.01,0.0,0.0,0.00033]
[1777945234643,57.35,80218.52,0.01,0.0,0.0,0.00033]
[1777945240277,57.35,80219.18,0.01,0.0,0.0,0.00033]
[1777945245314,57.35,80219.76,0.01,0.0,0.0,0.00033]
[1777945250346,57.35,80219.74,0.01,0.0,0.0,0.00033]
[1777945255381,57.35,80221.07,0.01,0.0,0.0,0.00033]
[1777945260417,57.35,80221.07,0.01,0.0,0.0,0.00033]
[1777945265452,57.35,80222.59,0.01,0.0,0.0,0.00033]
[1777945270487,57.35,80228.1,0.01,0.0,0.0,0.00034]
[1777945275523,57.35,80227.02,0.01,0.0,0.0,0.00034]
[1777945280557,57.35,80224.84,0.01,0.0,0.0,0.00033]
[1777945282570,57.35,80218.31,0.01,0.0,0.0,0.00033]
[1777945285599,57.35,80210.03,0.01,0.0,0.0,0.00032]
[1777945290636,57.35,80210.75,0.01,0.0,0.0,0.00032]
[1777945291642,57.35,80212.37,0.01,0.0,0.0,0.00031]
[1777945295669,57.35,80218.68,0.01,0.0,0.0,0.00032]
[1777945300705,57.35,80220.73,0.01,0.0,0.0,0.00032]
[1777945305740,57.35,80221.31,0.01,0.0,0.0,0.00032]
[1777945310775,57.35,80215.63,0.01,0.0,0.0,0.00031]
[1777945315810,57.35,80215.23,0.01,0.0,0.0,0.00031]
[1777945320847,57.35,80214.52,0.01,0.0,0.0,0.00031]
[1777945325881,57.35,80214.53,0.01,0.0,0.0,0.00031]
[1777945330917,57.35,80213.25,0.01,0.0,0.0,0.00031]
[1777945335952,57.35,80207.36,0.01,0.0,0.0,0.00031]
[1777945337965,57.35,80213.4,0.01,0.0,0.0,0.00031]
[1777945340986,57.35,80219.92,0.01,0.0,0.0,0.00032]
[1777945346022,57.35,80221.27,0.01,0.0,0.0,0.00032]
[1777945351459,57.35,80221.59,0.01,0.0,0.0,0.00031]
[1777945357098,57.35,80221.97,0.01,0.0,0.0,0.00031]
[1777945363141,57.35,80222.25,0.01,0.0,0.0,0.00031]
[1777945368175,57.35,80223.37,0.01,0.0,0.0,0.00031]
[1777945373211,57.35,80221.9,0.01,0.0,0.0,0.00031]
[1777945378246,57.35,80222.2,0.01,0.0,0.0,0.00031]
[1777945383281,57.35,80221.97,0.01,0.0,0.0,0.00031]
[1777945390333,57.35,80221.65,0.01,0.0,0.0,0.00031]
[1777945395364,57.35,80221.17,0.01,0.0,0.0,0.00031]
[1777945400399,57.35,80221.79,0.01,0.0,0.0,0.00031]
[1777945405434,57.35,80222.42,0.01,0.0,0.0,0.00031]
[1777945410470,57.35,80222.44,0.01,0.0,0.0,0.00031]
[1777945411886,57.35,80223.25,0.01,0.0,0.0,0.00031]
[1777945417518,57.35,80222.76,0.01,0.0,0.0,0.00031]
[1777945422554,57.35,80223.15,0.01,0.0,0.0,0.00031]
[1777945427591,57.35,80223.12,0.01,0.0,0.0,0.00031]
[1777945429604,57.35,80231.1,0.01,0.0,0.0,0.00031]
[1777945432032,57.35,80240.54,0.01,0.0,0.0,0.00033]
[1777945438667,57.35,80240.79,0.01,0.0,0.0,0.00033]
[1777945443702,57.35,80239.83,0.01,0.0,0.0,0.00032]
[1777945448738,57.35,80237.96,0.01,0.0,0.0,0.00032]
[1777945453772,57.35,80237.79,0.01,0.0,0.0,0.00032]
[1777945458808,57.35,80236.05,0.01,0.0,0.0,0.00032]
[1777945464849,57.35,80236.06,0.01,0.0,0.0,0.00032]
[1777945469884,57.35,80234.7,0.01,0.0,0.0,0.00032]
[1777945472312,57.35,80234.81,0.01,0.0,0.0,0.00031]
[1777945479951,57.35,80234.81,0.01,0.0,0.0,0.00031]
[1777945484990,57.35,80234.21,0.01,0.0,0.0,0.00031]
[1777945490025,57.35,80234.28,0.01,0.0,0.0,0.00031]
[1777945495064,57.35,80234.83,0.01,0.0,0.0,0.00031]
[1777945496073,57.35,80209.65,0.01,0.0,0.0,0.00028]
[1777945497075,57.35,80200.09,0.01,0.0,0.0,0.00027]
[1777945502109,57.35,80210.19,0.01,0.0,0.0,0.00028]
[1777945505132,57.35,80217.14,0.01,0.0,0.0,0.00029]
[1777945510166,57.35,80222.18,0.01,0.0,0.0,0.0003]
[1777945515201,57.35,80220.55,0.01,0.0,0.0,0.00029]
[1777945520236,57.35,80220.74,0.01,0.0,0.0,0.00029]
[1777945525270,57.35,80220.46,0.01,0.0,0.0,0.00029]
[1777945530305,57.35,80221.41,0.01,0.0,0.0,0.00029]
[1777945531312,57.35,80221.28,0.01,0.0,0.0,0.00029]
[1777945536348,57.35,80221.38,0.01,0.0,0.0,0.00029]
[1777945540378,57.35,80231.96,0.01,0.0,0.0,0.0003]
[1777945545412,57.35,80234.86,0.01,0.0,0.0,0.0003]
[1777945551453,57.35,80234.26,0.01,0.0,0.0,0.0003]
[1777945556490,57.35,80233.81,0.01,0.0,0.0,0.0003]
[1777945562955,57.35,80234.57,0.01,0.0,0.0,0.0003]
[1777945568571,57.35,80234.15,0.01,0.0,0.0,0.0003]
[1777945573608,57.35,80233.89,0.01,0.0,0.0,0.0003]
[1777945578642,57.35,80232.63,0.01,0.0,0.0,0.0003]
[1777945583676,57.35,80233.9,0.01,0.0,0.0,0.0003]
[1777945588711,57.35,80234.34,0.01,0.0,0.0,0.0003]
[1777945591733,57.35,80233.32,0.01,0.0,0.0,0.00029]
[1777945596768,57.35,80233.12,0.01,0.0,0.0,0.00029]
[1777945601802,57.35,80232.63,0.01,0.0,0.0,0.00029]
[1777945607845,57.35,80233.26,0.01,0.0,0.0,0.00029]
[1777945613305,57.35,80233.52,0.01,0.0,0.0,0.00029]
[1777945618921,57.35,80233.67,0.01,0.0,0.0,0.00029]
[1777945625973,57.35,80233.42,0.01,0.0,0.0,0.00029]
[1777945627990,57.35,80242.97,0.01,0.0,0.0,0.0003]
[1777945633027,57.35,80245.91,0.01,0.0,0.0,0.0003]
[1777945638063,57.35,80250.75,0.01,0.0,0.0,0.00031]
[1777945639070,57.35,80257.27,0.01,0.0,0.0,0.00032]
[1777945640077,57.35,80264.35,0.01,0.0,0.0,0.00033]
[1777945645111,57.35,80265.52,0.01,0.0,0.0,0.00033]
[1777945650147,57.35,80268.09,0.01,0.0,0.0,0.00033]
[1777945651155,57.35,80268.21,0.01,0.0,0.0,0.00032]
[1777945656190,57.35,80269.35,0.01,0.0,0.0,0.00032]
[1777945661224,57.35,80271.0,0.01,0.0,0.0,0.00033]
[1777945666259,57.35,80279.85,0.01,0.0,0.0,0.00034]
[1777945671294,57.35,80295.49,0.01,0.0,0.0,0.00036]
[1777945672301,57.35,80304.41,0.01,0.0,0.0,0.00037]
[1777945677336,57.35,80299.43,0.01,0.0,0.0,0.00036]
[1777945682371,57.35,80298.67,0.01,0.0,0.0,0.00036]
[1777945687407,57.35,80294.01,0.01,0.0,0.0,0.00035]
[1777945692441,57.35,80294.59,0.01,0.0,0.0,0.00035]
[1777945693872,57.35,80302.59,0.01,0.0,0.0,0.00037]
[1777945698488,57.35,80309.29,0.01,0.0,0.0,0.00037]
[1777945703942,57.35,80314.92,0.01,0.0,0.0,0.00038]
[1777945708557,57.35,80321.51,0.01,0.0,0.0,0.00039]
[1777945710570,57.35,80305.89,0.01,0.0,0.0,0.00037]
[1777945711579,57.35,80301.63,0.01,0.0,0.0,0.00035]
[1777945716612,57.35,80295.68,0.01,0.0,0.0,0.00035]
[1777945721647,57.35,80295.83,0.01,0.0,0.0,0.00035]
[1777945726682,57.35,80296.91,0.01,0.0,0.0,0.00035]
[1777945731717,57.35,80297.46,0.01,0.0,0.0,0.00035]
[1777945736752,57.35,80292.52,0.01,0.0,0.0,0.00034]
[1777945741788,57.35,80291.6,0.01,0.0,0.0,0.00034]
[1777945746822,57.35,80287.86,0.01,0.0,0.0,0.00034]
[1777945751857,57.35,80291.85,0.01,0.0,0.0,0.00034]
[1777945757898,57.35,80291.02,0.01,0.0,0.0,0.00034]
[1777945762936,57.35,80288.77,0.01,0.0,0.0,0.00034]
[1777945764362,57.35,80273.43,0.01,0.0,0.0,0.00032]
[1777945770992,57.35,80273.24,0.01,0.0,0.0,0.00032]
[1777945771998,57.35,80273.0,0.01,0.0,0.0,0.00031]
[1777945773007,57.35,80279.96,0.01,0.0,0.0,0.00032]
[1777945774432,57.35,80291.92,0.01,0.0,0.0,0.00033]
[1777945780056,57.35,80296.04,0.01,0.0,0.0,0.00034]
[1777945785091,57.35,80294.86,0.01,0.0,0.0,0.00034]
[1777945790126,57.35,80294.1,0.01,0.0,0.0,0.00033]
[1777945795162,57.35,80294.01,0.01,0.0,0.0,0.00033]
[1777945800196,57.35,80293.52,0.01,0.0,0.0,0.00033]
[1777945805231,57.35,80294.44,0.01,0.0,0.0,0.00033]
[1777945806238,57.35,80301.68,0.01,0.0,0.0,0.00034]
[1777945811272,57.35,80301.94,0.01,0.0,0.0,0.00034]
[1777945816307,57.35,80301.13,0.01,0.0,0.0,0.00034]
[1777945821343,57.35,80300.61,0.01,0.0,0.0,0.00034]
[1777945826377,57.35,80298.02,0.01,0.0,0.0,0.00034]
[1777945831418,57.35,80297.66,0.01,0.0,0.0,0.00033]
[1777945836448,57.35,80300.62,0.01,0.0,0.0,0.00033]
[1777945841483,57.35,80301.74,0.01,0.0,0.0,0.00033]
[1777945846520,57.35,80302.81,0.01,0.0,0.0,0.00034]
[1777945851553,57.35,80302.86,0.01,0.0,0.0,0.00034]
[1777945856588,57.35,80303.84,0.01,0.0,0.0,0.00034]
[1777945861622,57.35,80305.56,0.01,0.0,0.0,0.00034]
[1777945863637,57.35,80313.2,0.01,0.0,0.0,0.00035]
[1777945868677,57.35,80312.44,0.01,0.0,0.0,0.00035]
[1777945873706,57.35,80313.67,0.01,0.0,0.0,0.00035]
[1777945878744,57.35,80313.19,0.01,0.0,0.0,0.00035]
[1777945882275,57.35,80313.12,0.01,0.0,0.0,0.00035]
[1777945887805,57.35,80310.68,0.01,0.0,0.0,0.00035]
[1777945889238,57.35,80310.68,0.01,0.0,0.0,0.00035]
[1777945893847,57.35,80311.74,0.01,0.0,0.0,0.00034]
[1777945895283,57.35,80318.43,0.01,0.0,0.0,0.00035]
[1777945900898,57.35,80321.78,0.01,0.0,0.0,0.00035]
[1777945905931,57.35,80324.05,0.01,0.0,0.0,0.00035]
[1777945907944,57.35,80335.25,0.01,0.0,0.0,0.00037]
[1777945912980,57.35,80341.49,0.01,0.0,0.0,0.00038]
[1777945919022,57.35,80343.3,0.01,0.0,0.0,0.00038]
[1777945925497,57.35,80342.35,0.01,0.0,0.0,0.00038]
[1777945931108,57.35,80338.02,0.01,0.0,0.0,0.00037]
[1777945936143,57.35,80340.28,0.01,0.0,0.0,0.00037]
[1777945941181,57.35,80333.32,0.01,0.0,0.0,0.00036]
[1777945946216,57.35,80328.42,0.01,0.0,0.0,0.00036]
[1777945951251,57.35,80329.55,0.01,0.0,0.0,0.00035]
[1777945956287,57.35,80333.45,0.01,0.0,0.0,0.00035]
[1777945961320,57.35,80327.35,0.01,0.0,0.0,0.00035]
[1777945966359,57.35,80329.97,0.01,0.0,0.0,0.00035]
[1777945971392,57.35,80330.28,0.01,0.0,0.0,0.00035]
[1777945976429,57.35,80332.57,0.01,0.0,0.0,0.00035]
[1777945978443,57.35,80338.71,0.01,0.0,0.0,0.00036]
[1777945983479,57.35,80343.63,0.01,0.0,0.0,0.00037]
[1777945985492,57.35,80349.72,0.01,0.0,0.0,0.00038]
[1777945990527,57.35,80351.45,0.01,0.0,0.0,0.00038]
[1777945995561,57.35,80351.61,0.01,0.0,0.0,0.00038]
[1777946000598,57.35,80353.74,0.01,0.0,0.0,0.00038]
[1777946005632,57.35,80352.02,0.01,0.0,0.0,0.00038]
[1777946010667,57.35,80352.43,0.01,0.0,0.0,0.00038]
[1777946011674,57.35,80352.42,0.01,0.0,0.0,0.00037]
[1777946016709,57.35,80352.57,0.01,0.0,0.0,0.00037]
[1777946021744,57.35,80352.03,0.01,0.0,0.0,0.00037]
[1777946026779,57.35,80351.9,0.01,0.0,0.0,0.00037]
[1777946031814,57.35,80352.28,0.01,0.0,0.0,0.00037]
[1777946037857,57.35,80352.22,0.01,0.0,0.0,0.00037]
[1777946042892,57.35,80351.81,0.01,0.0,0.0,0.00037]
[1777946043899,57.35,80341.21,0.01,0.0,0.0,0.00035]
[1777946048934,57.35,80337.3,0.01,0.0,0.0,0.00035]
[1777946053968,57.35,80338.27,0.01,0.0,0.0,0.00035]
[1777946056460,57.35,80332.28,0.01,0.0,0.0,0.00034]
[1777946062026,57.35,80332.23,0.01,0.0,0.0,0.00034]
[1777946067064,57.35,80330.73,0.01,0.0,0.0,0.00034]
[1777946071092,57.35,80330.17,0.01,0.0,0.0,0.00033]
[1777946073108,57.35,80322.24,0.01,0.0,0.0,0.00032]
[1777946078148,57.35,80316.57,0.01,0.0,0.0,0.00031]
[1777946081164,57.35,80310.13,0.01,0.0,0.0,0.00031]
[1777946083178,57.35,80303.94,0.01,0.0,0.0,0.0003]
[1777946088214,57.35,80312.17,0.01,0.0,0.0,0.00031]
[1777946093249,57.35,80307.2,0.01,0.0,0.0,0.0003]
[1777946098284,57.35,80306.7,0.01,0.0,0.0,0.0003]
[1777946103321,57.35,80305.23,0.01,0.0,0.0,0.0003]
[1777946108354,57.35,80302.36,0.01,0.0,0.0,0.0003]
[1777946113389,57.35,80301.83,0.01,0.0,0.0,0.0003]
[1777946118424,57.35,80299.95,0.01,0.0,0.0,0.0003]
[1777946122454,57.35,80291.25,0.01,0.0,0.0,0.00029]
[1777946127488,57.35,80286.43,0.01,0.0,0.0,0.00028]
[1777946131519,57.35,80283.59,0.01,0.0,0.0,0.00027]
[1777946136552,57.35,80279.91,0.01,0.0,0.0,0.00027]
[1777946140580,57.35,80286.9,0.01,0.0,0.0,0.00027]
[1777946145615,57.35,80285.97,0.01,0.0,0.0,0.00027]
[1777946153671,57.35,80285.22,0.01,0.0,0.0,0.00027]
[1777946158706,57.35,80284.9,0.01,0.0,0.0,0.00027]
[1777946163741,57.35,80284.32,0.01,0.0,0.0,0.00027]
[1777946168777,57.35,80289.2,0.01,0.0,0.0,0.00028]
[1777946173811,57.35,80291.51,0.01,0.0,0.0,0.00028]
[1777946178847,57.35,80290.29,0.01,0.0,0.0,0.00028]
[1777946183881,57.35,80289.08,0.01,0.0,0.0,0.00028]
[1777946188916,57.35,80288.19,0.01,0.0,0.0,0.00027]
[1777946191937,57.35,80288.01,0.01,0.0,0.0,0.00027]
[1777946197445,57.35,80287.04,0.01,0.0,0.0,0.00026]
[1777946203013,57.35,80286.43,0.01,0.0,0.0,0.00026]
[1777946212077,57.35,80285.63,0.01,0.0,0.0,0.00026]
[1777946217585,57.35,80282.93,0.01,0.0,0.0,0.00026]
[1777946221143,57.35,80290.99,0.01,0.0,0.0,0.00027]
[1777946227656,57.35,80288.65,0.01,0.0,0.0,0.00027]
[1777946233224,57.35,80291.32,0.01,0.0,0.0,0.00027]
[1777946238258,57.35,80291.51,0.01,0.0,0.0,0.00027]
[1777946241280,57.35,80304.56,0.01,0.0,0.0,0.00028]
[1777946246318,57.35,80303.76,0.01,0.0,0.0,0.00028]
[1777946251355,57.35,80303.87,0.01,0.0,0.0,0.00027]
[1777946256389,57.35,80303.46,0.01,0.0,0.0,0.00027]
[1777946261424,57.35,80305.41,0.01,0.0,0.0,0.00028]
[1777946266459,57.35,80306.49,0.01,0.0,0.0,0.00028]
[1777946272501,57.35,80306.68,0.01,0.0,0.0,0.00028]
[1777946278008,57.35,80305.46,0.01,0.0,0.0,0.00028]
[1777946283577,57.35,80299.16,0.01,0.0,0.0,0.00027]
[1777946288613,57.35,80298.78,0.01,0.0,0.0,0.00027]
[1777946293648,57.35,80301.66,0.01,0.0,0.0,0.00027]
[1777946298683,57.35,80303.26,0.01,0.0,0.0,0.00027]
[1777946304725,57.35,80303.79,0.01,0.0,0.0,0.00027]
[1777946309761,57.35,80302.61,0.01,0.0,0.0,0.00027]
[1777946311773,57.35,80303.25,0.01,0.0,0.0,0.00027]
[1777946316809,57.35,80302.38,0.01,0.0,0.0,0.00026]
[1777946323860,57.35,80301.99,0.01,0.0,0.0,0.00026]
[1777946328893,57.35,80300.09,0.01,0.0,0.0,0.00026]
[1777946334935,57.35,80299.48,0.01,0.0,0.0,0.00026]
[1777946339970,57.35,80294.29,0.01,0.0,0.0,0.00026]
[1777946345012,57.35,80295.06,0.01,0.0,0.0,0.00026]
[1777946350040,57.35,80295.66,0.01,0.0,0.0,0.00026]
[1777946353061,57.35,80302.83,0.01,0.0,0.0,0.00026]
[1777946358098,57.35,80303.19,0.01,0.0,0.0,0.00027]
[1777946363131,57.35,80302.93,0.01,0.0,0.0,0.00026]
[1777946368643,57.35,80302.6,0.01,0.0,0.0,0.00026]
[1777946372196,57.35,80302.17,0.01,0.0,0.0,0.00026]
[1777946377231,57.35,80308.6,0.01,0.0,0.0,0.00026]
[1777946382269,57.35,80306.01,0.01,0.0,0.0,0.00026]
[1777946387301,57.35,80308.02,0.01,0.0,0.0,0.00026]
[1777946392336,57.35,80308.63,0.01,0.0,0.0,0.00026]
[1777946398853,57.35,80310.23,0.01,0.0,0.0,0.00026]
[1777946404420,57.35,80303.25,0.01,0.0,0.0,0.00026]
[1777946409457,57.35,80308.86,0.01,0.0,0.0,0.00026]
[1777946414490,57.35,80311.32,0.01,0.0,0.0,0.00027]
[1777946419524,57.35,80314.6,0.01,0.0,0.0,0.00027]
[1777946424559,57.35,80317.56,0.01,0.0,0.0,0.00027]
[1777946429595,57.35,80316.5,0.01,0.0,0.0,0.00027]
[1777946431608,57.35,80317.16,0.01,0.0,0.0,0.00026]
[1777946436644,57.35,80318.58,0.01,0.0,0.0,0.00026]
[1777946441686,57.35,80317.15,0.01,0.0,0.0,0.00026]
[1777946446714,57.35,80306.15,0.01,0.0,0.0,0.00025]
[1777946451749,57.35,80299.27,0.01,0.0,0.0,0.00025]
[1777946452758,57.35,80293.36,0.01,0.0,0.0,0.00024]
[1777946457793,57.35,80292.44,0.01,0.0,0.0,0.00024]
[1777946462827,57.35,80288.79,0.01,0.0,0.0,0.00024]
[1777946467867,57.35,80282.43,0.01,0.0,0.0,0.00023]
[1777946472902,57.35,80279.66,0.01,0.0,0.0,0.00023]
[1777946476928,57.35,80292.46,0.01,0.0,0.0,0.00024]
[1777946477935,57.35,80300.98,0.01,0.0,0.0,0.00025]
[1777946482970,57.35,80300.31,0.01,0.0,0.0,0.00025]
[1777946488005,57.35,80295.87,0.01,0.0,0.0,0.00024]
[1777946492033,57.35,80292.74,0.01,0.0,0.0,0.00023]
[1777946497068,57.35,80293.61,0.01,0.0,0.0,0.00023]
[1777946503109,57.35,80291.81,0.01,0.0,0.0,0.00023]
[1777946508145,57.35,80290.51,0.01,0.0,0.0,0.00023]
[1777946513184,57.35,80290.28,0.01,0.0,0.0,0.00023]
[1777946519222,57.35,80290.13,0.01,0.0,0.0,0.00023]
[1777946524257,57.35,80292.58,0.01,0.0,0.0,0.00023]
[1777946529771,57.35,80289.53,0.01,0.0,0.0,0.00023]
[1777946535334,57.35,80291.21,0.01,0.0,0.0,0.00023]
[1777946540369,57.35,80293.36,0.01,0.0,0.0,0.00023]
[1777946545404,57.35,80297.75,0.01,0.0,0.0,0.00024]
[1777946550438,57.35,80297.04,0.01,0.0,0.0,0.00024]
[1777946551446,57.35,80298.27,0.01,0.0,0.0,0.00023]
[1777946554466,57.35,80309.65,0.01,0.0,0.0,0.00024]
[1777946558495,57.35,80315.7,0.01,0.0,0.0,0.00025]
[1777946563530,57.35,80320.56,0.01,0.0,0.0,0.00025]
[1777946568567,57.35,80323.98,0.01,0.0,0.0,0.00025]
[1777946573043,57.35,80325.94,0.01,0.0,0.0,0.00026]
[1777946578635,57.35,80331.72,0.01,0.0,0.0,0.00026]
[1777946580124,57.35,80340.58,0.01,0.0,0.0,0.00027]
[1777946585684,57.35,80341.0,0.01,0.0,0.0,0.00027]
[1777946590720,57.35,80343.78,0.01,0.0,0.0,0.00027]
[1777946595757,57.35,80340.01,0.01,0.0,0.0,0.00027]
[1777946600792,57.35,80345.38,0.01,0.0,0.0,0.00028]
[1777946605827,57.35,80352.56,0.01,0.0,0.0,0.00028]
[1777946610862,57.35,80354.14,0.01,0.0,0.0,0.00028]
[1777946611869,57.35,80354.39,0.01,0.0,0.0,0.00028]
[1777946615896,57.35,80363.68,0.01,0.0,0.0,0.00029]
[1777946617911,57.35,80370.11,0.01,0.0,0.0,0.00029]
[1777946620404,57.35,80391.99,0.01,0.0,0.0,0.00032]
[1777946622953,57.35,80382.66,0.01,0.0,0.0,0.00031]
[1777946623959,57.35,80375.1,0.01,0.0,0.0,0.0003]
[1777946624612,57.35,80375.1,0.01,0.0,0.0,0.0003]
[1777946630001,57.35,80366.72,0.01,0.0,0.0,0.00029]
[1777946635038,57.35,80385.52,0.01,0.0,0.0,0.00031]
[1777946640075,57.35,80387.49,0.01,0.0,0.0,0.00031]
[1777946645113,57.35,80399.52,0.01,0.0,0.0,0.00033]
[1777946646123,57.35,80406.11,0.01,0.0,0.0,0.00034]
[1777946648131,57.35,80432.15,0.01,0.0,0.0,0.00037]
[1777946650145,57.35,80426.08,0.01,0.0,0.0,0.00036]
[1777946652159,57.35,80434.37,0.01,0.0,0.0,0.00037]
[1777946657194,57.35,80431.43,0.01,0.0,0.0,0.00037]
[1777946662230,57.35,80435.09,0.01,0.0,0.0,0.00037]
[1777946664243,57.35,80428.28,0.01,0.0,0.0,0.00037]
[1777946669281,57.35,80431.52,0.01,0.0,0.0,0.00037]
[1777946671301,57.35,80431.16,0.01,0.0,0.0,0.00036]
[1777946672300,57.35,80447.24,0.01,0.0,0.0,0.00038]
[1777946673307,57.35,80455.74,0.01,0.0,0.0,0.00039]
[1777946677344,57.35,80469.35,0.01,0.0,0.0,0.00041]
[1777946682379,57.35,80477.9,0.01,0.0,0.0,0.00043]
[1777946686411,57.35,80483.72,0.01,0.0,0.0,0.00044]
[1777946688432,57.35,80474.87,0.01,0.0,0.0,0.00042]
[1777946691445,57.35,80482.62,0.01,0.0,0.0,0.00043]
[1777946694465,57.35,80489.97,0.01,0.0,0.0,0.00045]
[1777946699500,57.35,80485.09,0.01,0.0,0.0,0.00044]
[1777946700507,57.35,80479.26,0.01,0.0,0.0,0.00043]
[1777946702521,57.35,80492.46,0.01,0.0,0.0,0.00045]
[1777946707555,57.35,80491.76,0.01,0.0,0.0,0.00045]
[1777946712596,57.35,80480.73,0.01,0.0,0.0,0.00043]
[1777946713603,57.35,80470.3,0.01,0.0,0.0,0.00042]
[1777946714610,57.35,80461.81,0.01,0.0,0.0,0.0004]
[1777946719646,57.35,80470.5,0.01,0.0,0.0,0.00042]
[1777946721140,57.35,80462.69,0.01,0.0,0.0,0.0004]
[1777946723679,57.35,80469.4,0.01,0.0,0.0,0.00041]
[1777946728714,57.35,80469.97,0.01,0.0,0.0,0.00041]
[1777946731210,57.35,80456.69,0.01,0.0,0.0,0.00038]
[1777946736770,57.35,80459.49,0.01,0.0,0.0,0.00039]
[1777946741284,57.35,80466.85,0.01,0.0,0.0,0.0004]
[1777946743819,57.35,80472.66,0.01,0.0,0.0,0.00041]
[1777946745842,57.35,80482.69,0.01,0.0,0.0,0.00042]
[1777946746849,57.35,80491.62,0.01,0.0,0.0,0.00044]
[1777946751884,57.35,80488.85,0.01,0.0,0.0,0.00043]
[1777946756920,57.35,80487.77,0.01,0.0,0.0,0.00043]
[1777946761957,57.35,80484.35,0.01,0.0,0.0,0.00042]
[1777946766994,57.35,80478.05,0.01,0.0,0.0,0.00041]
[1777946769007,57.35,80470.43,0.01,0.0,0.0,0.0004]
[1777946770014,57.35,80462.65,0.01,0.0,0.0,0.00039]
[1777946775049,57.35,80468.42,0.01,0.0,0.0,0.0004]
[1777946778072,57.35,80460.13,0.01,0.0,0.0,0.00039]
[1777946781565,57.35,80447.95,0.01,0.0,0.0,0.00037]
[1777946787134,57.35,80446.78,0.01,0.0,0.0,0.00037]
[1777946791161,57.35,80436.87,0.01,0.0,0.0,0.00035]
[1777946792168,57.35,80425.9,0.01,0.0,0.0,0.00033]
[1777946797203,57.35,80424.96,0.01,0.0,0.0,0.00033]
[1777946802239,57.35,80425.34,0.01,0.0,0.0,0.00033]
[1777946807274,57.35,80426.84,0.01,0.0,0.0,0.00033]
[1777946810295,57.35,80433.74,0.01,0.0,0.0,0.00034]
[1777946815332,57.35,80435.98,0.01,0.0,0.0,0.00034]
[1777946818355,57.35,80448.95,0.01,0.0,0.0,0.00036]
[1777946823386,57.35,80447.05,0.01,0.0,0.0,0.00036]
[1777946828422,57.35,80445.65,0.01,0.0,0.0,0.00036]
[1777946833456,57.35,80436.57,0.01,0.0,0.0,0.00034]
[1777946835470,57.35,80427.02,0.01,0.0,0.0,0.00033]
[1777946840504,57.35,80424.64,0.01,0.0,0.0,0.00033]
[1777946845540,57.35,80422.0,0.01,0.0,0.0,0.00033]
[1777946850577,57.35,80422.6,0.01,0.0,0.0,0.00033]
[1777946851582,57.35,80422.75,0.01,0.0,0.0,0.00032]
[1777946856616,57.35,80421.22,0.01,0.0,0.0,0.00032]
[1777946862128,57.35,80420.09,0.01,0.0,0.0,0.00031]
[1777946867694,57.35,80419.47,0.01,0.0,0.0,0.00031]
[1777946872729,57.35,80421.5,0.01,0.0,0.0,0.00032]
[1777946873736,57.35,80428.33,0.01,0.0,0.0,0.00032]
[1777946878771,57.35,80426.66,0.01,0.0,0.0,0.00032]
[1777946883806,57.35,80426.56,0.01,0.0,0.0,0.00032]
[1777946888841,57.35,80426.97,0.01,0.0,0.0,0.00032]
[1777946893875,57.35,80432.49,0.01,0.0,0.0,0.00033]
[1777946898911,57.35,80430.78,0.01,0.0,0.0,0.00033]
[1777946903947,57.35,80428.04,0.01,0.0,0.0,0.00032]
[1777946908981,57.35,80424.97,0.01,0.0,0.0,0.00032]
[1777946911000,57.35,80423.86,0.01,0.0,0.0,0.00031]
[1777946916042,57.35,80423.47,0.01,0.0,0.0,0.00031]
[1777946921066,57.35,80422.05,0.01,0.0,0.0,0.00031]
[1777946926101,57.35,80420.92,0.01,0.0,0.0,0.00031]
[1777946931136,57.35,80420.8,0.01,0.0,0.0,0.00031]
[1777946937178,57.35,80418.58,0.01,0.0,0.0,0.0003]
[1777946942092,57.35,80419.75,0.01,0.0,0.0,0.0003]
[1777946942704,57.35,80434.27,0.01,0.0,0.0,0.00032]
[1777946944227,57.35,80440.94,0.01,0.0,0.0,0.00033]
[1777946948554,57.35,80441.5,0.01,0.0,0.0,0.00033]
[1777946954298,57.35,80440.54,0.01,0.0,0.0,0.00033]
[1777946959332,57.35,80440.02,0.01,0.0,0.0,0.00033]
[1777946964370,57.35,80439.29,0.01,0.0,0.0,0.00033]
[1777946969409,57.35,80436.87,0.01,0.0,0.0,0.00032]
[1777946971422,57.35,80436.9,0.01,0.0,0.0,0.00032]
[1777946976459,57.35,80437.18,0.01,0.0,0.0,0.00032]
[1777946981492,57.35,80436.56,0.01,0.0,0.0,0.00031]
[1777946986527,57.35,80436.78,0.01,0.0,0.0,0.00031]
[1777946990556,57.35,80436.76,0.01,0.0,0.0,0.00031]
[1777946991564,57.35,80438.8,0.01,0.0,0.0,0.00032]
[1777946992570,57.35,80429.96,0.01,0.0,0.0,0.00031]
[1777946997607,57.35,80429.26,0.01,0.0,0.0,0.00031]
[1777947002640,57.35,80428.18,0.01,0.0,0.0,0.0003]
[1777947003647,57.35,80418.78,0.01,0.0,0.0,0.00029]
[1777947004654,57.35,80411.86,0.01,0.0,0.0,0.00029]
[1777947005661,57.35,80405.06,0.01,0.0,0.0,0.00028]
[1777947008682,57.35,80394.69,0.01,0.0,0.0,0.00027]
[1777947013717,57.35,80394.1,0.01,0.0,0.0,0.00027]
[1777947018752,57.35,80398.54,0.01,0.0,0.0,0.00027]
[1777947023787,57.35,80393.78,0.01,0.0,0.0,0.00027]
[1777947026813,57.35,80400.5,0.01,0.0,0.0,0.00027]
[1777947028821,57.35,80410.81,0.01,0.0,0.0,0.00029]
[1777947031843,57.35,80406.19,0.01,0.0,0.0,0.00027]
[1777947036877,57.35,80406.52,0.01,0.0,0.0,0.00027]
[1777947041913,57.35,80404.02,0.01,0.0,0.0,0.00027]
[1777947046948,57.35,80404.0,0.01,0.0,0.0,0.00027]
[1777947051982,57.35,80407.02,0.01,0.0,0.0,0.00027]
[1777947057018,57.35,80408.41,0.01,0.0,0.0,0.00027]
[1777947062054,57.35,80409.64,0.01,0.0,0.0,0.00028]
[1777947067091,57.35,80408.79,0.01,0.0,0.0,0.00027]
[1777947070109,57.35,80402.56,0.01,0.0,0.0,0.00027]
[1777947076150,57.35,80401.58,0.01,0.0,0.0,0.00027]
[1777947081187,57.35,80401.14,0.01,0.0,0.0,0.00027]
[1777947083693,57.35,80395.08,0.01,0.0,0.0,0.00026]
[1777947089242,57.35,80395.95,0.01,0.0,0.0,0.00026]
[1777947091255,57.35,80395.82,0.01,0.0,0.0,0.00025]
[1777947096290,57.35,80396.3,0.01,0.0,0.0,0.00025]
[1777947101326,57.35,80391.69,0.01,0.0,0.0,0.00025]
[1777947106360,57.35,80393.84,0.01,0.0,0.0,0.00025]
[1777947111889,57.35,80394.6,0.01,0.0,0.0,0.00025]
[1777947117438,57.35,80394.24,0.01,0.0,0.0,0.00025]
[1777947122473,57.35,80394.82,0.01,0.0,0.0,0.00025]
[1777947127507,57.35,80400.04,0.01,0.0,0.0,0.00026]
[1777947132546,57.35,80395.59,0.01,0.0,0.0,0.00025]
[1777947138589,57.35,80395.52,0.01,0.0,0.0,0.00025]
[1777947144631,57.35,80395.26,0.01,0.0,0.0,0.00025]
[1777947150673,57.35,80395.02,0.01,0.0,0.0,0.00025]
[1777947151681,57.35,80394.9,0.01,0.0,0.0,0.00024]
[1777947156716,57.35,80394.97,0.01,0.0,0.0,0.00024]
[1777947161753,57.35,80392.6,0.01,0.0,0.0,0.00024]
[1777947167794,57.35,80392.43,0.01,0.0,0.0,0.00024]
[1777947172831,57.35,80392.52,0.01,0.0,0.0,0.00024]
[1777947178872,57.35,80394.28,0.01,0.0,0.0,0.00024]
[1777947183907,57.35,80393.64,0.01,0.0,0.0,0.00024]
[1777947188942,57.35,80406.98,0.01,0.0,0.0,0.00026]
[1777947193977,57.35,80406.63,0.01,0.0,0.0,0.00026]
[1777947195990,57.35,80399.69,0.01,0.0,0.0,0.00025]
[1777947198006,57.35,80392.21,0.01,0.0,0.0,0.00024]
[1777947203041,57.35,80391.69,0.01,0.0,0.0,0.00024]
[1777947208076,57.35,80390.84,0.01,0.0,0.0,0.00024]
[1777947211096,57.35,80389.47,0.01,0.0,0.0,0.00023]
[1777947216131,57.35,80389.89,0.01,0.0,0.0,0.00023]
[1777947222703,57.35,80388.39,0.01,0.0,0.0,0.00023]
[1777947228217,57.35,80382.98,0.01,0.0,0.0,0.00023]
[1777947233253,57.35,80384.24,0.01,0.0,0.0,0.00023]
[1777947238287,57.35,80384.95,0.01,0.0,0.0,0.00023]
[1777947241309,57.35,80376.78,0.01,0.0,0.0,0.00022]
[1777947245337,57.35,80388.14,0.01,0.0,0.0,0.00023]
[1777947250372,57.35,80389.1,0.01,0.0,0.0,0.00023]
[1777947255407,57.35,80383.88,0.01,0.0,0.0,0.00023]
[1777947260442,57.35,80384.08,0.01,0.0,0.0,0.00023]
[1777947265477,57.35,80383.94,0.01,0.0,0.0,0.00023]
[1777947270512,57.35,80383.74,0.01,0.0,0.0,0.00023]
[1777947273053,57.35,80383.77,0.01,0.0,0.0,0.00022]
[1777947279575,57.35,80383.26,0.01,0.0,0.0,0.00022]
[1777947283123,57.35,80389.12,0.01,0.0,0.0,0.00022]
[1777947289649,57.35,80391.46,0.01,0.0,0.0,0.00023]
[1777947294685,57.35,80385.62,0.01,0.0,0.0,0.00022]
[1777947296700,57.35,80415.13,0.01,0.0,0.0,0.00025]
[1777947297706,57.35,80426.4,0.01,0.0,0.0,0.00026]
[1777947302742,57.35,80426.2,0.01,0.0,0.0,0.00026]
[1777947304757,57.35,80420.34,0.01,0.0,0.0,0.00025]
[1777947309790,57.35,80418.18,0.01,0.0,0.0,0.00025]
[1777947314826,57.35,80418.41,0.01,0.0,0.0,0.00025]
[1777947317847,57.35,80411.5,0.01,0.0,0.0,0.00024]
[1777947322882,57.35,80413.85,0.01,0.0,0.0,0.00025]
[1777947327917,57.35,80413.01,0.01,0.0,0.0,0.00025]
[1777947331945,57.35,80409.11,0.01,0.0,0.0,0.00023]
[1777947337986,57.35,80410.38,0.01,0.0,0.0,0.00024]
[1777947343021,57.35,80409.95,0.01,0.0,0.0,0.00024]
[1777947348058,57.35,80413.46,0.01,0.0,0.0,0.00024]
[1777947353093,57.35,80416.98,0.01,0.0,0.0,0.00024]
[1777947358127,57.35,80418.72,0.01,0.0,0.0,0.00024]
[1777947363163,57.35,80416.17,0.01,0.0,0.0,0.00024]
[1777947367191,57.35,80431.68,0.01,0.0,0.0,0.00026]
[1777947372226,57.35,80435.38,0.01,0.0,0.0,0.00026]
[1777947377261,57.35,80434.13,0.01,0.0,0.0,0.00026]
[1777947383829,57.35,80434.88,0.01,0.0,0.0,0.00026]
[1777947389346,57.35,80433.56,0.01,0.0,0.0,0.00026]
[1777947392367,57.35,80433.82,0.01,0.0,0.0,0.00025]
[1777947397403,57.35,80432.7,0.01,0.0,0.0,0.00025]
[1777947401434,57.35,80424.45,0.01,0.0,0.0,0.00024]
[1777947403969,57.35,80418.18,0.01,0.0,0.0,0.00024]
[1777947409487,57.35,80419.81,0.01,0.0,0.0,0.00024]
[1777947414522,57.35,80422.55,0.01,0.0,0.0,0.00024]
[1777947419557,57.35,80419.59,0.01,0.0,0.0,0.00024]
[1777947425599,57.35,80418.53,0.01,0.0,0.0,0.00024]
[1777947430634,57.35,80417.78,0.01,0.0,0.0,0.00024]
[1777947435669,57.35,80417.87,0.01,0.0,0.0,0.00024]
[1777947440704,57.35,80421.39,0.01,0.0,0.0,0.00024]
[1777947445739,57.35,80423.9,0.01,0.0,0.0,0.00024]
[1777947451782,57.35,80423.3,0.01,0.0,0.0,0.00023]
[1777947456817,57.35,80418.39,0.01,0.0,0.0,0.00023]
[1777947462859,57.35,80418.46,0.01,0.0,0.0,0.00023]
[1777947467895,57.35,80417.6,0.01,0.0,0.0,0.00023]
[1777947472930,57.35,80417.85,0.01,0.0,0.0,0.00023]
[1777947477965,57.35,80417.95,0.01,0.0,0.0,0.00023]
[1777947479979,57.35,80410.29,0.01,0.0,0.0,0.00022]
[1777947485019,57.35,80412.39,0.01,0.0,0.0,0.00022]
[1777947490051,57.35,80409.98,0.01,0.0,0.0,0.00022]
[1777947495086,57.35,80409.78,0.01,0.0,0.0,0.00022]
[1777947500121,57.35,80409.23,0.01,0.0,0.0,0.00022]
[1777947504333,57.35,80409.4,0.01,0.0,0.0,0.00022]
[1777947505439,57.35,80410.11,0.01,0.0,0.0,0.00022]
[1777947511197,57.35,80401.77,0.01,0.0,0.0,0.00021]
[1777947517242,57.35,80402.03,0.01,0.0,0.0,0.00021]
[1777947523282,57.35,80402.16,0.01,0.0,0.0,0.00021]
[1777947528318,57.35,80401.62,0.01,0.0,0.0,0.00021]
[1777947533353,57.35,80396.24,0.01,0.0,0.0,0.0002]
[1777947538388,57.35,80396.85,0.01,0.0,0.0,0.0002]
[1777947543423,57.35,80398.56,0.01,0.0,0.0,0.0002]
[1777947548459,57.35,80398.91,0.01,0.0,0.0,0.0002]
[1777947555025,57.35,80398.91,0.01,0.0,0.0,0.0002]
[1777947561550,57.35,80394.62,0.01,0.0,0.0,0.0002]
[1777947566585,57.35,80392.41,0.01,0.0,0.0,0.0002]
[1777947571621,57.35,80392.14,0.01,0.0,0.0,0.00019]
[1777947576656,57.35,80391.2,0.01,0.0,0.0,0.00019]
[1777947578670,57.35,80377.19,0.01,0.0,0.0,0.00018]
[1777947583705,57.35,80376.36,0.01,0.0,0.0,0.00018]
[1777947588740,57.35,80376.55,0.01,0.0,0.0,0.00018]
[1777947593775,57.35,80376.78,0.01,0.0,0.0,0.00018]
[1777947598812,57.35,80376.88,0.01,0.0,0.0,0.00018]
[1777947603848,57.35,80377.97,0.01,0.0,0.0,0.00018]
[1777947608883,57.35,80376.79,0.01,0.0,0.0,0.00018]
[1777947610903,57.35,80370.06,0.01,0.0,0.0,0.00018]
[1777947615932,57.35,80369.63,0.01,0.0,0.0,0.00018]
[1777947620967,57.35,80365.14,0.01,0.0,0.0,0.00017]
[1777947626001,57.35,80362.05,0.01,0.0,0.0,0.00017]
[1777947631038,57.35,80357.57,0.01,0.0,0.0,0.00016]
[1777947636074,57.35,80361.19,0.01,0.0,0.0,0.00017]
[1777947641108,57.35,80360.01,0.01,0.0,0.0,0.00016]
[1777947646143,57.35,80358.74,0.01,0.0,0.0,0.00016]
[1777947651177,57.35,80363.65,0.01,0.0,0.0,0.00017]
[1777947656213,57.35,80364.61,0.01,0.0,0.0,0.00017]
[1777947661249,57.35,80368.02,0.01,0.0,0.0,0.00017]
[1777947666284,57.35,80367.69,0.01,0.0,0.0,0.00017]
[1777947672326,57.35,80366.01,0.01,0.0,0.0,0.00017]
[1777947678372,57.35,80364.86,0.01,0.0,0.0,0.00017]
[1777947683403,57.35,80363.33,0.01,0.0,0.0,0.00017]
[1777947688438,57.35,80359.65,0.01,0.0,0.0,0.00016]
[1777947691458,57.35,80358.55,0.01,0.0,0.0,0.00016]
[1777947696494,57.35,80358.55,0.01,0.0,0.0,0.00016]
[1777947702536,57.35,80358.29,0.01,0.0,0.0,0.00016]
[1777947704550,57.35,80350.8,0.01,0.0,0.0,0.00015]
[1777947709585,57.35,80350.6,0.01,0.0,0.0,0.00015]
[1777947714619,57.35,80351.92,0.01,0.0,0.0,0.00015]
[1777947719655,57.35,80351.22,0.01,0.0,0.0,0.00015]
[1777947724690,57.35,80352.3,0.01,0.0,0.0,0.00015]
[1777947727711,57.35,80358.45,0.01,0.0,0.0,0.00016]
[1777947732746,57.35,80357.58,0.01,0.0,0.0,0.00016]
[1777947737052,57.35,80358.38,0.01,0.0,0.0,0.00016]
[1777947743823,57.35,80360.41,0.01,0.0,0.0,0.00016]
[1777947748858,57.35,80358.77,0.01,0.0,0.0,0.00016]
[1777947751879,57.35,80359.56,0.01,0.0,0.0,0.00015]
[1777947756914,57.35,80359.34,0.01,0.0,0.0,0.00015]
[1777947761949,57.35,80356.95,0.01,0.0,0.0,0.00015]
[1777947766983,57.35,80357.49,0.01,0.0,0.0,0.00015]
[1777947768863,57.35,80358.17,0.01,0.0,0.0,0.00015]
[1777947774034,57.35,80358.08,0.01,0.0,0.0,0.00015]
[1777947779078,57.35,80357.41,0.01,0.0,0.0,0.00015]
[1777947780076,57.35,80365.41,0.01,0.0,0.0,0.00016]
[1777947781085,57.35,80374.14,0.01,0.0,0.0,0.00016]
[1777947783098,57.35,80381.27,0.01,0.0,0.0,0.00017]
[1777947788132,57.35,80381.96,0.01,0.0,0.0,0.00017]
[1777947793168,57.35,80381.53,0.01,0.0,0.0,0.00017]
[1777947798203,57.35,80381.32,0.01,0.0,0.0,0.00017]
[1777947803239,57.35,80384.89,0.01,0.0,0.0,0.00017]
[1777947809281,57.35,80387.37,0.01,0.0,0.0,0.00017]
[1777947811295,57.35,80389.53,0.01,0.0,0.0,0.00017]
[1777947816333,57.35,80390.71,0.01,0.0,0.0,0.00017]
[1777947821365,57.35,80391.36,0.01,0.0,0.0,0.00017]
[1777947826400,57.35,80393.13,0.01,0.0,0.0,0.00017]
[1777947831434,57.35,80393.47,0.01,0.0,0.0,0.00017]
[1777947836469,57.35,80391.27,0.01,0.0,0.0,0.00017]
[1777947841504,57.35,80392.47,0.01,0.0,0.0,0.00017]
[1777947846540,57.35,80398.34,0.01,0.0,0.0,0.00017]
[1777947851576,57.35,80400.49,0.01,0.0,0.0,0.00017]
[1777947856609,57.35,80404.38,0.01,0.0,0.0,0.00018]
[1777947861645,57.35,80406.88,0.01,0.0,0.0,0.00018]
[1777947867215,57.35,80406.98,0.01,0.0,0.0,0.00018]
[1777947872722,57.35,80412.01,0.01,0.0,0.0,0.00018]
[1777947877756,57.35,80411.34,0.01,0.0,0.0,0.00018]
[1777947882792,57.35,80415.88,0.01,0.0,0.0,0.00018]
[1777947888834,57.35,80415.83,0.01,0.0,0.0,0.00018]
[1777947893871,57.35,80429.11,0.01,0.0,0.0,0.00019]
[1777947894876,57.35,80436.8,0.01,0.0,0.0,0.0002]
[1777947898904,57.35,80445.0,0.01,0.0,0.0,0.0002]
[1777947901953,57.35,80456.09,0.01,0.0,0.0,0.00021]
[1777947903979,57.35,80463.32,0.01,0.0,0.0,0.00022]
[1777947908981,57.35,80459.72,0.01,0.0,0.0,0.00021]
[1777947914017,57.35,80461.59,0.01,0.0,0.0,0.00022]
[1777947919053,57.35,80462.93,0.01,0.0,0.0,0.00022]
[1777947920058,57.35,80472.22,0.01,0.0,0.0,0.00022]
[1777947921067,57.35,80479.62,0.01,0.0,0.0,0.00023]
[1777947923080,57.35,80488.53,0.01,0.0,0.0,0.00024]
[1777947924091,57.35,80494.73,0.01,0.0,0.0,0.00025]
[1777947927659,57.35,80504.04,0.01,0.0,0.0,0.00025]
[1777947931136,57.35,80501.35,0.01,0.0,0.0,0.00024]
[1777947936173,57.35,80503.81,0.01,0.0,0.0,0.00025]
[1777947941206,57.35,80504.15,0.01,0.0,0.0,0.00025]
[1777947946242,57.35,80500.51,0.01,0.0,0.0,0.00024]
[1777947949262,57.35,80493.53,0.01,0.0,0.0,0.00024]
[1777947954298,57.35,80493.18,0.01,0.0,0.0,0.00024]
[1777947959337,57.35,80495.6,0.01,0.0,0.0,0.00024]
[1777947964369,57.35,80497.58,0.01,0.0,0.0,0.00024]
[1777947967390,57.35,80505.24,0.01,0.0,0.0,0.00025]
[1777947972426,57.35,80508.49,0.01,0.0,0.0,0.00025]
[1777947977460,57.35,80507.7,0.01,0.0,0.0,0.00025]
[1777947982495,57.35,80504.57,0.01,0.0,0.0,0.00025]
[1777947987531,57.35,80502.28,0.01,0.0,0.0,0.00024]
[1777947991558,57.35,80501.76,0.01,0.0,0.0,0.00024]
[1777947993572,57.35,80495.85,0.01,0.0,0.0,0.00023]
[1777947998607,57.35,80490.73,0.01,0.0,0.0,0.00023]
[1777948004649,57.35,80490.48,0.01,0.0,0.0,0.00023]
[1777948009685,57.35,80488.48,0.01,0.0,0.0,0.00022]
[1777948014718,57.35,80486.01,0.01,0.0,0.0,0.00022]
[1777948020761,57.35,80482.25,0.01,0.0,0.0,0.00022]
[1777948023782,57.35,80476.21,0.01,0.0,0.0,0.00021]
[1777948030837,57.35,80473.27,0.01,0.0,0.0,0.00021]
[1777948035872,57.35,80464.16,0.01,0.0,0.0,0.0002]
[1777948036879,57.35,80456.83,0.01,0.0,0.0,0.0002]
[1777948040907,57.35,80465.42,0.01,0.0,0.0,0.0002]
[1777948044935,57.35,80463.55,0.01,0.0,0.0,0.0002]
[1777948049971,57.35,80461.28,0.01,0.0,0.0,0.0002]
[1777948051985,57.35,80461.18,0.01,0.0,0.0,0.00019]
[1777948057025,57.35,80460.7,0.01,0.0,0.0,0.00019]
[1777948062061,57.35,80460.05,0.01,0.0,0.0,0.00019]
[1777948067094,57.35,80460.54,0.01,0.0,0.0,0.00019]
[1777948072130,57.35,80460.32,0.01,0.0,0.0,0.00019]
[1777948077166,57.35,80460.65,0.01,0.0,0.0,0.00019]
[1777948082199,57.35,80460.77,0.01,0.0,0.0,0.00019]
[1777948087235,57.35,80461.34,0.01,0.0,0.0,0.00019]
[1777948092270,57.35,80462.9,0.01,0.0,0.0,0.0002]
[1777948097306,57.35,80462.76,0.01,0.0,0.0,0.0002]
[1777948102339,57.35,80463.15,0.01,0.0,0.0,0.0002]
[1777948107375,57.35,80462.81,0.01,0.0,0.0,0.0002]
[1777948111403,57.35,80462.7,0.01,0.0,0.0,0.00019]
[1777948116438,57.35,80459.29,0.01,0.0,0.0,0.00019]
[1777948121473,57.35,80458.87,0.01,0.0,0.0,0.00019]
[1777948126084,57.35,80462.94,0.01,0.0,0.0,0.00019]
[1777948131542,57.35,80463.08,0.01,0.0,0.0,0.00019]
[1777948132379,57.35,80463.08,0.01,0.0,0.0,0.00019]
[1777948137585,57.35,80461.31,0.01,0.0,0.0,0.00019]
[1777948141614,57.35,80448.24,0.01,0.0,0.0,0.00018]
[1777948146650,57.35,80444.25,0.01,0.0,0.0,0.00018]
[1777948151684,57.35,80440.72,0.01,0.0,0.0,0.00017]
[1777948157725,57.35,80439.18,0.01,0.0,0.0,0.00017]
[1777948163769,57.35,80439.07,0.01,0.0,0.0,0.00017]
[1777948168805,57.35,80439.54,0.01,0.0,0.0,0.00017]
[1777948171825,57.35,80438.75,0.01,0.0,0.0,0.00017]
[1777948176860,57.35,80439.41,0.01,0.0,0.0,0.00017]
[1777948177867,57.35,80445.16,0.01,0.0,0.0,0.00017]
[1777948182906,57.35,80448.18,0.01,0.0,0.0,0.00017]
[1777948183912,57.35,80441.62,0.01,0.0,0.0,0.00017]
[1777948186933,57.35,80434.57,0.01,0.0,0.0,0.00016]
[1777948191969,57.35,80441.1,0.01,0.0,0.0,0.00017]
[1777948197007,57.35,80443.75,0.01,0.0,0.0,0.00017]
[1777948202046,57.35,80450.06,0.01,0.0,0.0,0.00017]
[1777948209092,57.35,80450.72,0.01,0.0,0.0,0.00017]
[1777948214127,57.35,80450.13,0.01,0.0,0.0,0.00017]
[1777948219717,57.35,80449.22,0.01,0.0,0.0,0.00017]
[1777948225204,57.35,80451.15,0.01,0.0,0.0,0.00017]
[1777948230239,57.35,80453.75,0.01,0.0,0.0,0.00018]
[1777948233261,57.35,80453.28,0.01,0.0,0.0,0.00017]
[1777948238296,57.35,80453.64,0.01,0.0,0.0,0.00017]
[1777948242325,57.35,80447.63,0.01,0.0,0.0,0.00017]
[1777948247359,57.35,80449.73,0.01,0.0,0.0,0.00017]
[1777948251388,57.35,80455.99,0.01,0.0,0.0,0.00017]
[1777948256422,57.35,80449.43,0.01,0.0,0.0,0.00017]
[1777948261457,57.35,80451.63,0.01,0.0,0.0,0.00017]
[1777948266497,57.35,80452.97,0.01,0.0,0.0,0.00017]
[1777948271527,57.35,80452.91,0.01,0.0,0.0,0.00017]
[1777948276581,57.35,80450.69,0.01,0.0,0.0,0.00017]
[1777948281612,57.35,80449.18,0.01,0.0,0.0,0.00017]
[1777948286647,57.35,80451.15,0.01,0.0,0.0,0.00017]
[1777948291682,57.35,80452.98,0.01,0.0,0.0,0.00016]
[1777948296717,57.35,80459.23,0.01,0.0,0.0,0.00017]
[1777948301754,57.35,80460.07,0.01,0.0,0.0,0.00017]
[1777948306789,57.35,80459.4,0.01,0.0,0.0,0.00017]
[1777948311824,57.35,80460.47,0.01,0.0,0.0,0.00017]
[1777948316859,57.35,80460.87,0.01,0.0,0.0,0.00017]
[1777948320887,57.35,80446.99,0.01,0.0,0.0,0.00016]
[1777948321894,57.35,80439.12,0.01,0.0,0.0,0.00016]
[1777948326929,57.35,80439.24,0.01,0.0,0.0,0.00016]
[1777948331964,57.35,80442.13,0.01,0.0,0.0,0.00016]
[1777948336999,57.35,80442.26,0.01,0.0,0.0,0.00016]
[1777948342033,57.35,80441.49,0.01,0.0,0.0,0.00016]
[1777948347068,57.35,80439.05,0.01,0.0,0.0,0.00016]
[1777948351097,57.35,80440.58,0.01,0.0,0.0,0.00015]
[1777948356131,57.35,80441.09,0.01,0.0,0.0,0.00015]
[1777948361166,57.35,80444.8,0.01,0.0,0.0,0.00015]
[1777948366202,57.35,80443.33,0.01,0.0,0.0,0.00015]
[1777948371236,57.35,80440.88,0.01,0.0,0.0,0.00015]
[1777948376271,57.35,80444.2,0.01,0.0,0.0,0.00015]
[1777948381307,57.35,80443.57,0.01,0.0,0.0,0.00015]
[1777948387348,57.35,80443.45,0.01,0.0,0.0,0.00015]
[1777948392384,57.35,80443.69,0.01,0.0,0.0,0.00015]
[1777948397419,57.35,80443.92,0.01,0.0,0.0,0.00015]
[1777948402454,57.35,80443.94,0.01,0.0,0.0,0.00015]
[1777948407489,57.35,80444.77,0.01,0.0,0.0,0.00015]
[1777948411086,57.35,80444.65,0.01,0.0,0.0,0.00015]
[1777948416553,57.35,80443.62,0.01,0.0,0.0,0.00015]
[1777948418567,57.35,80434.89,0.01,0.0,0.0,0.00014]
[1777948422593,57.35,80429.08,0.01,0.0,0.0,0.00014]
[1777948427631,57.35,80426.78,0.01,0.0,0.0,0.00014]
[1777948432665,57.35,80427.02,0.01,0.0,0.0,0.00014]
[1777948433671,57.35,80436.24,0.01,0.0,0.0,0.00014]
[1777948438706,57.35,80438.42,0.01,0.0,0.0,0.00014]
[1777948443741,57.35,80436.72,0.01,0.0,0.0,0.00014]
[1777948446765,57.35,80428.82,0.01,0.0,0.0,0.00014]
[1777948448777,57.35,80438.32,0.01,0.0,0.0,0.00014]
[1777948454822,57.35,80439.2,0.01,0.0,0.0,0.00014]
[1777948459858,57.35,80435.86,0.01,0.0,0.0,0.00014]
[1777948464892,57.35,80435.37,0.01,0.0,0.0,0.00014]
[1777948469928,57.35,80434.26,0.01,0.0,0.0,0.00014]
[1777948471940,57.35,80431.8,0.01,0.0,0.0,0.00014]
[1777948476976,57.35,80430.34,0.01,0.0,0.0,0.00013]
[1777948482011,57.35,80429.88,0.01,0.0,0.0,0.00013]
[1777948487046,57.35,80429.61,0.01,0.0,0.0,0.00013]
[1777948492082,57.35,80424.69,0.01,0.0,0.0,0.00013]
[1777948497115,57.35,80425.43,0.01,0.0,0.0,0.00013]
[1777948498123,57.35,80431.45,0.01,0.0,0.0,0.00014]
[1777948499130,57.35,80442.75,0.01,0.0,0.0,0.00014]
[1777948500116,57.35,80442.75,0.01,0.0,0.0,0.00014]
[1777948506852,57.35,80448.13,0.01,0.0,0.0,0.00014]
[1777948512230,57.35,80455.03,0.01,0.0,0.0,0.00015]
[1777948516248,57.35,80461.8,0.01,0.0,0.0,0.00015]
[1777948521284,57.35,80462.32,0.01,0.0,0.0,0.00015]
[1777948526320,57.35,80464.24,0.01,0.0,0.0,0.00015]
[1777948531354,57.35,80467.24,0.01,0.0,0.0,0.00015]
[1777948533368,57.35,80474.7,0.01,0.0,0.0,0.00016]
[1777948538403,57.35,80481.52,0.01,0.0,0.0,0.00016]
[1777948540418,57.35,80488.58,0.01,0.0,0.0,0.00017]
[1777948545452,57.35,80485.76,0.01,0.0,0.0,0.00016]
[1777948550487,57.35,80486.31,0.01,0.0,0.0,0.00016]
[1777948555522,57.35,80483.63,0.01,0.0,0.0,0.00016]
[1777948558543,57.35,80489.24,0.01,0.0,0.0,0.00017]
[1777948563579,57.35,80490.08,0.01,0.0,0.0,0.00017]
[1777948567606,57.35,80496.36,0.01,0.0,0.0,0.00017]
[1777948570628,57.35,80505.84,0.01,0.0,0.0,0.00018]
[1777948575663,57.35,80509.84,0.01,0.0,0.0,0.00018]
[1777948580698,57.35,80509.07,0.01,0.0,0.0,0.00018]
[1777948585733,57.35,80513.01,0.01,0.0,0.0,0.00018]
[1777948590769,57.35,80531.78,0.01,0.0,0.0,0.0002]
[1777948592361,57.35,80532.96,0.01,0.0,0.0,0.00019]
[1777948594798,57.35,80520.61,0.01,0.0,0.0,0.00018]
[1777948599832,57.35,80518.4,0.01,0.0,0.0,0.00018]
[1777948604871,57.35,80518.45,0.01,0.0,0.0,0.00018]
[1777948609902,57.35,80518.38,0.01,0.0,0.0,0.00018]
[1777948614938,57.35,80521.55,0.01,0.0,0.0,0.00018]
[1777948619973,57.35,80519.56,0.01,0.0,0.0,0.00018]
[1777948621987,57.35,80508.11,0.01,0.0,0.0,0.00017]
[1777948624003,57.35,80501.72,0.01,0.0,0.0,0.00017]
[1777948629039,57.35,80513.52,0.01,0.0,0.0,0.00018]
[1777948630055,57.35,80521.53,0.01,0.0,0.0,0.00018]
[1777948635084,57.35,80522.65,0.01,0.0,0.0,0.00018]
[1777948638101,57.35,80529.0,0.01,0.0,0.0,0.00019]
[1777948643136,57.35,80530.59,0.01,0.0,0.0,0.00019]
[1777948648171,57.35,80527.21,0.01,0.0,0.0,0.00019]
[1777948651200,57.35,80529.8,0.01,0.0,0.0,0.00018]
[1777948656227,57.35,80534.15,0.01,0.0,0.0,0.00019]
[1777948661263,57.35,80536.35,0.01,0.0,0.0,0.00019]
[1777948666297,57.35,80537.63,0.01,0.0,0.0,0.00019]
[1777948668310,57.35,80550.9,0.01,0.0,0.0,0.0002]
[1777948673348,57.35,80551.1,0.01,0.0,0.0,0.0002]
[1777948678381,57.35,80553.91,0.01,0.0,0.0,0.0002]
[1777948682409,57.35,80560.94,0.01,0.0,0.0,0.00021]
[1777948687446,57.35,80564.76,0.01,0.0,0.0,0.00021]
[1777948688450,57.35,80575.23,0.01,0.0,0.0,0.00022]
[1777948692478,57.35,80555.78,0.01,0.0,0.0,0.0002]
[1777948693486,57.35,80549.22,0.01,0.0,0.0,0.0002]
[1777948695500,57.35,80541.34,0.01,0.0,0.0,0.00019]
[1777948700540,57.35,80532.46,0.01,0.0,0.0,0.00018]
[1777948705571,57.35,80528.09,0.01,0.0,0.0,0.00018]
[1777948710607,57.35,80531.55,0.01,0.0,0.0,0.00018]
[1777948715640,57.35,80543.13,0.01,0.0,0.0,0.00019]
[1777948720673,57.35,80540.77,0.01,0.0,0.0,0.00018]
[1777948721683,57.35,80552.96,0.01,0.0,0.0,0.00019]
[1777948726718,57.35,80555.94,0.01,0.0,0.0,0.0002]
[1777948730756,57.35,80563.09,0.01,0.0,0.0,0.0002]
[1777948735793,57.35,80558.04,0.01,0.0,0.0,0.0002]
[1777948740829,57.35,80570.5,0.01,0.0,0.0,0.00021]
[1777948745862,57.35,80577.38,0.01,0.0,0.0,0.00021]
[1777948748891,57.35,80586.7,0.01,0.0,0.0,0.00022]
[1777948749939,57.35,80586.7,0.01,0.0,0.0,0.00022]
[1777948749988,57.35,80639.12,0.01,0.0,0.0,0.00027]
[1777948751108,57.35,80639.12,0.01,0.0,0.0,0.00027]
[1777948751136,57.35,80647.34,0.01,0.0,0.0,0.00028]
[1777948753502,57.35,80652.95,0.01,0.0,0.0,0.00029]
[1777948754933,57.35,80658.53,0.01,0.0,0.0,0.00029]
[1777948755948,57.35,80665.09,0.01,0.0,0.0,0.0003]
[1777948760977,57.35,80658.45,0.01,0.0,0.0,0.00029]
[1777948762000,57.35,80665.73,0.01,0.0,0.0,0.0003]
[1777948763572,57.35,80693.19,0.01,0.0,0.0,0.00034]
[1777948769048,57.35,80705.16,0.01,0.0,0.0,0.00035]
[1777948770056,57.35,80711.62,0.01,0.0,0.0,0.00036]
[1777948771082,57.35,80709.74,0.01,0.0,0.0,0.00035]
[1777948772065,57.35,80721.72,0.01,0.0,0.0,0.00037]
[1777948773643,57.35,80714.33,0.01,0.0,0.0,0.00036]
[1777948779116,57.35,80713.43,0.01,0.0,0.0,0.00035]
[1777948782135,57.35,80697.78,0.01,0.0,0.0,0.00033]
[1777948783714,57.35,80703.37,0.01,0.0,0.0,0.00034]
[1777948785156,57.35,80712.93,0.01,0.0,0.0,0.00035]
[1777948789185,57.35,80705.12,0.01,0.0,0.0,0.00034]
[1777948791198,57.35,80697.56,0.01,0.0,0.0,0.00033]
[1777948793212,57.35,80691.92,0.01,0.0,0.0,0.00033]
[1777948798249,57.35,80696.11,0.01,0.0,0.0,0.00033]
[1777948803284,57.35,80685.9,0.01,0.0,0.0,0.00032]
[1777948804289,57.35,80679.94,0.01,0.0,0.0,0.00031]
[1777948805296,57.35,80671.06,0.01,0.0,0.0,0.0003]
[1777948805903,57.35,80671.06,0.01,0.0,0.0,0.0003]
[1777948811339,57.35,80670.18,0.01,0.0,0.0,0.0003]
[1777948816373,57.35,80664.07,0.01,0.0,0.0,0.00029]
[1777948818388,57.35,80655.86,0.01,0.0,0.0,0.00028]
[1777948823424,57.35,80652.39,0.01,0.0,0.0,0.00028]
[1777948828460,57.35,80651.41,0.01,0.0,0.0,0.00028]
[1777948831480,57.35,80647.59,0.01,0.0,0.0,0.00026]
[1777948836515,57.35,80642.56,0.01,0.0,0.0,0.00026]
[1777948841549,57.35,80640.19,0.01,0.0,0.0,0.00026]
[1777948845578,57.35,80646.38,0.01,0.0,0.0,0.00026]
[1777948850614,57.35,80642.01,0.01,0.0,0.0,0.00026]
[1777948853636,57.35,80635.77,0.01,0.0,0.0,0.00025]
[1777948858671,57.35,80631.75,0.01,0.0,0.0,0.00025]
[1777948862699,57.35,80640.88,0.01,0.0,0.0,0.00026]
[1777948867734,57.35,80644.46,0.01,0.0,0.0,0.00026]
[1777948872769,57.35,80645.24,0.01,0.0,0.0,0.00026]
[1777948877804,57.35,80646.67,0.01,0.0,0.0,0.00026]
[1777948880833,57.35,80654.78,0.01,0.0,0.0,0.00027]
[1777948885862,57.35,80654.51,0.01,0.0,0.0,0.00027]
[1777948887877,57.35,80647.36,0.01,0.0,0.0,0.00026]
[1777948891902,57.35,80645.23,0.01,0.0,0.0,0.00025]
[1777948896937,57.35,80648.73,0.01,0.0,0.0,0.00026]
[1777948901972,57.35,80652.72,0.01,0.0,0.0,0.00026]
[1777948904572,57.35,80659.57,0.01,0.0,0.0,0.00027]
[1777948907007,57.35,80665.57,0.01,0.0,0.0,0.00027]
[1777948912044,57.35,80667.91,0.01,0.0,0.0,0.00028]
[1777948917078,57.35,80668.59,0.01,0.0,0.0,0.00028]
[1777948922114,57.35,80663.61,0.01,0.0,0.0,0.00027]
[1777948923122,57.35,80656.33,0.01,0.0,0.0,0.00026]
[1777948924712,57.35,80647.18,0.01,0.0,0.0,0.00025]
[1777948930176,57.35,80643.62,0.01,0.0,0.0,0.00025]
[1777948935207,57.35,80644.38,0.01,0.0,0.0,0.00025]
[1777948940243,57.35,80640.55,0.01,0.0,0.0,0.00025]
[1777948945277,57.35,80641.09,0.01,0.0,0.0,0.00025]
[1777948950312,57.35,80642.47,0.01,0.0,0.0,0.00025]
[1777948951319,57.35,80641.38,0.01,0.0,0.0,0.00024]
[1777948953334,57.35,80632.55,0.01,0.0,0.0,0.00023]
[1777948954342,57.35,80626.21,0.01,0.0,0.0,0.00023]
[1777948959378,57.35,80626.9,0.01,0.0,0.0,0.00023]
[1777948964412,57.35,80621.81,0.01,0.0,0.0,0.00022]
[1777948970454,57.35,80616.68,0.01,0.0,0.0,0.00022]
[1777948975489,57.35,80614.09,0.01,0.0,0.0,0.00022]
[1777948980524,57.35,80618.97,0.01,0.0,0.0,0.00022]
[1777948985562,57.35,80622.18,0.01,0.0,0.0,0.00022]
[1777948990595,57.35,80620.72,0.01,0.0,0.0,0.00022]
[1777948994623,57.35,80629.85,0.01,0.0,0.0,0.00023]
[1777948996639,57.35,80636.7,0.01,0.0,0.0,0.00024]
[1777948999658,57.35,80642.35,0.01,0.0,0.0,0.00024]
[1777949003690,57.35,80648.74,0.01,0.0,0.0,0.00025]
[1777949008725,57.35,80650.24,0.01,0.0,0.0,0.00025]
[1777949011746,57.35,80652.36,0.01,0.0,0.0,0.00024]
[1777949016784,57.35,80658.15,0.01,0.0,0.0,0.00025]
[1777949021840,57.35,80660.73,0.01,0.0,0.0,0.00025]
[1777949022845,57.35,80698.46,0.01,0.0,0.0,0.00029]
[1777949023867,57.35,80714.79,0.01,0.0,0.0,0.00031]
[1777949024862,57.35,80721.44,0.01,0.0,0.0,0.00032]
[1777949029890,57.35,80719.14,0.01,0.0,0.0,0.00032]
[1777949034926,57.35,80719.94,0.01,0.0,0.0,0.00032]
[1777949037946,57.35,80725.81,0.01,0.0,0.0,0.00033]
[1777949040968,57.35,80738.95,0.01,0.0,0.0,0.00034]
[1777949041981,57.35,80759.2,0.01,0.0,0.0,0.00037]
[1777949043993,57.35,80753.42,0.01,0.0,0.0,0.00036]
[1777949049028,57.35,80756.11,0.01,0.0,0.0,0.00037]
[1777949052056,57.35,80749.14,0.01,0.0,0.0,0.00036]
[1777949054066,57.35,80742.6,0.01,0.0,0.0,0.00035]
[1777949059101,57.35,80744.35,0.01,0.0,0.0,0.00035]
[1777949064140,57.35,80745.75,0.01,0.0,0.0,0.00035]
[1777949065738,57.35,80754.42,0.01,0.0,0.0,0.00036]
[1777949068164,57.35,80760.35,0.01,0.0,0.0,0.00037]
[1777949070179,57.35,80766.51,0.01,0.0,0.0,0.00038]
[1777949071186,57.35,80768.35,0.01,0.0,0.0,0.00037]
[1777949075808,57.35,80762.35,0.01,0.0,0.0,0.00036]
[1777949081256,57.35,80768.32,0.01,0.0,0.0,0.00037]
[1777949086291,57.35,80768.51,0.01,0.0,0.0,0.00037]
[1777949091326,57.35,80767.01,0.01,0.0,0.0,0.00037]
[1777949096362,57.35,80762.99,0.01,0.0,0.0,0.00036]
[1777949099383,57.35,80770.18,0.01,0.0,0.0,0.00038]
[1777949104042,57.35,80776.03,0.01,0.0,0.0,0.00038]
[1777949104693,57.35,80819.66,0.01,0.0,0.0,0.00046]
[1777949105970,57.35,80850.06,0.01,1e-05,0.0,0.00051]
[1777949108455,57.35,80834.38,0.01,1e-05,0.0,0.00048]
[1777949109462,57.35,80839.88,0.01,1e-05,0.0,0.00049]
[1777949112483,57.35,80854.14,0.01,1e-05,0.0,0.00052]
[1777949117519,57.35,80850.48,0.01,1e-05,0.0,0.00051]
[1777949121548,57.35,80862.23,0.01,1e-05,0.0,0.00054]
[1777949126583,57.35,80862.14,0.01,1e-05,0.0,0.00054]
[1777949131618,57.35,80867.53,0.01,1e-05,0.0,0.00053]
[1777949134640,57.35,80847.22,0.01,1e-05,0.0,0.00049]
[1777949136655,57.35,80853.94,0.01,1e-05,0.0,0.0005]
[1777949141690,57.35,80858.29,0.01,1e-05,0.0,0.00051]
[1777949144713,57.35,80837.24,0.01,1e-05,0.0,0.00047]
[1777949146727,57.35,80831.33,0.01,1e-05,0.0,0.00046]
[1777949147732,57.35,80818.67,0.01,0.0,0.0,0.00044]
[1777949149745,57.35,80805.95,0.01,0.0,0.0,0.00042]
[1777949150752,57.35,80799.33,0.01,0.0,0.0,0.00041]
[1777949151760,57.35,80806.84,0.01,0.0,0.0,0.00042]
[1777949154782,57.35,80799.98,0.01,0.0,0.0,0.00041]
[1777949155788,57.35,80794.51,0.01,0.0,0.0,0.0004]
[1777949158809,57.35,80772.9,0.01,0.0,0.0,0.00037]
[1777949161830,57.35,80759.15,0.01,0.0,0.0,0.00035]
[1777949166867,57.35,80754.49,0.01,0.0,0.0,0.00034]
[1777949167874,57.35,80739.03,0.01,0.0,0.0,0.00032]
[1777949168881,57.35,80730.26,0.01,0.0,0.0,0.00031]
[1777949170898,57.35,80716.59,0.01,0.0,0.0,0.00029]
[1777949173916,57.35,80707.26,0.01,0.0,0.0,0.00028]
[1777949178951,57.35,80699.51,0.01,0.0,0.0,0.00027]
[1777949179960,57.35,80690.35,0.01,0.0,0.0,0.00026]
[1777949183987,57.35,80682.2,0.01,0.0,0.0,0.00026]
[1777949184995,57.35,80673.48,0.01,0.0,0.0,0.00025]
[1777949187009,57.35,80662.17,0.01,0.0,0.0,0.00024]
[1777949191037,57.35,80658.11,0.01,0.0,0.0,0.00022]
[1777949196076,57.35,80664.69,0.01,0.0,0.0,0.00023]
[1777949198087,57.35,80673.19,0.01,0.0,0.0,0.00024]
[1777949200102,57.35,80681.3,0.01,0.0,0.0,0.00025]
[1777949205137,57.35,80678.06,0.01,0.0,0.0,0.00024]
[1777949210177,57.35,80677.8,0.01,0.0,0.0,0.00024]
[1777949212229,57.35,80664.45,0.01,0.0,0.0,0.00023]
[1777949213228,57.35,80653.27,0.01,0.0,0.0,0.00022]
[1777949214235,57.35,80641.34,0.01,0.0,0.0,0.00021]
[1777949219270,57.35,80641.2,0.01,0.0,0.0,0.00021]
[1777949223298,57.35,80634.46,0.01,0.0,0.0,0.0002]
[1777949228333,57.35,80628.67,0.01,0.0,0.0,0.0002]
[1777949233368,57.35,80629.06,0.01,0.0,0.0,0.0002]
[1777949234375,57.35,80622.78,0.01,0.0,0.0,0.00019]
[1777949236950,57.35,80609.36,0.01,0.0,0.0,0.00018]
[1777949239410,57.35,80600.53,0.01,0.0,0.0,0.00018]
[1777949244446,57.35,80608.42,0.01,0.0,0.0,0.00018]
[1777949249480,57.35,80609.56,0.01,0.0,0.0,0.00018]
[1777949250487,57.35,80624.8,0.01,0.0,0.0,0.0002]
[1777949251493,57.35,80627.9,0.01,0.0,0.0,0.00019]
[1777949257091,57.35,80624.51,0.01,0.0,0.0,0.00019]
[1777949262571,57.35,80626.84,0.01,0.0,0.0,0.00019]
[1777949267168,57.35,80620.7,0.01,0.0,0.0,0.00019]
[1777949269620,57.35,80608.32,0.01,0.0,0.0,0.00018]
[1777949274656,57.35,80605.91,0.01,0.0,0.0,0.00017]
[1777949275663,57.35,80617.5,0.01,0.0,0.0,0.00018]
[1777949277238,57.35,80626.95,0.01,0.0,0.0,0.00019]
[1777949280698,57.35,80633.39,0.01,0.0,0.0,0.0002]
[1777949282712,57.35,80627.31,0.01,0.0,0.0,0.00019]
[1777949287748,57.35,80623.93,0.01,0.0,0.0,0.00019]
[1777949292782,57.35,80622.67,0.01,0.0,0.0,0.00019]
[1777949296817,57.35,80629.77,0.01,0.0,0.0,0.00019]
[1777949301848,57.35,80635.07,0.01,0.0,0.0,0.0002]
[1777949303862,57.35,80628.01,0.01,0.0,0.0,0.00019]
[1777949308897,57.35,80630.19,0.01,0.0,0.0,0.00019]
[1777949311920,57.35,80630.22,0.01,0.0,0.0,0.00019]
[1777949314940,57.35,80623.71,0.01,0.0,0.0,0.00018]
[1777949315948,57.35,80615.97,0.01,0.0,0.0,0.00018]
[1777949316955,57.35,80608.96,0.01,0.0,0.0,0.00017]
[1777949321989,57.35,80611.21,0.01,0.0,0.0,0.00017]
[1777949327025,57.35,80613.63,0.01,0.0,0.0,0.00017]
[1777949331053,57.35,80607.05,0.01,0.0,0.0,0.00017]
[1777949336088,57.35,80604.59,0.01,0.0,0.0,0.00017]
[1777949341122,57.35,80603.13,0.01,0.0,0.0,0.00017]
[1777949343138,57.35,80581.83,0.01,0.0,0.0,0.00015]
[1777949348173,57.35,80575.14,0.01,0.0,0.0,0.00015]
[1777949350188,57.35,80562.36,0.01,0.0,0.0,0.00014]
[1777949351196,57.35,80547.43,0.01,0.0,0.0,0.00013]
[1777949356228,57.35,80545.22,0.01,0.0,0.0,0.00013]
[1777949358243,57.35,80552.35,0.01,0.0,0.0,0.00013]
[1777949361264,57.35,80558.81,0.01,0.0,0.0,0.00014]
[1777949365292,57.35,80553.04,0.01,0.0,0.0,0.00013]
[1777949368316,57.35,80544.08,0.01,0.0,0.0,0.00013]
[1777949370332,57.35,80532.6,0.01,0.0,0.0,0.00012]
[1777949371340,57.35,80530.23,0.01,0.0,0.0,0.00012]
[1777949376371,57.35,80530.48,0.01,0.0,0.0,0.00012]
[1777949380401,57.35,80524.55,0.01,0.0,0.0,0.00012]
[1777949383421,57.35,80531.41,0.01,0.0,0.0,0.00012]
[1777949384428,57.35,80540.05,0.01,0.0,0.0,0.00012]
[1777949389464,57.35,80538.83,0.01,0.0,0.0,0.00012]
[1777949394495,57.35,80535.86,0.01,0.0,0.0,0.00012]
[1777949397518,57.35,80524.06,0.01,0.0,0.0,0.00012]
[1777949400540,57.35,80532.22,0.01,0.0,0.0,0.00012]
[1777949403562,57.35,80543.4,0.01,0.0,0.0,0.00012]
[1777949406593,57.35,80557.43,0.01,0.0,0.0,0.00013]
[1777949412193,57.35,80558.6,0.01,0.0,0.0,0.00013]
[1777949416653,57.35,80571.24,0.01,0.0,0.0,0.00014]
[1777949417660,57.35,80590.05,0.01,0.0,0.0,0.00015]
[1777949420681,57.35,80595.99,0.01,0.0,0.0,0.00016]
[1777949425716,57.35,80599.43,0.01,0.0,0.0,0.00016]
[1777949430751,57.35,80598.26,0.01,0.0,0.0,0.00016]
[1777949432334,57.35,80596.45,0.01,0.0,0.0,0.00015]
[1777949433776,57.35,80587.78,0.01,0.0,0.0,0.00014]
[1777949438808,57.35,80588.55,0.01,0.0,0.0,0.00015]
[1777949445857,57.35,80587.89,0.01,0.0,0.0,0.00014]
[1777949450900,57.35,80586.72,0.01,0.0,0.0,0.00014]
[1777949455927,57.35,80586.15,0.01,0.0,0.0,0.00014]
[1777949457941,57.35,80571.31,0.01,0.0,0.0,0.00014]
[1777949462976,57.35,80568.76,0.01,0.0,0.0,0.00013]
[1777949464991,57.35,80561.41,0.01,0.0,0.0,0.00013]
[1777949467006,57.35,80554.48,0.01,0.0,0.0,0.00013]
[1777949472042,57.35,80554.47,0.01,0.0,0.0,0.00013]
[1777949477077,57.35,80555.0,0.01,0.0,0.0,0.00013]
[1777949482112,57.35,80555.15,0.01,0.0,0.0,0.00013]
[1777949484126,57.35,80561.03,0.01,0.0,0.0,0.00013]
[1777949487147,57.35,80567.82,0.01,0.0,0.0,0.00013]
[1777949490167,57.35,80574.46,0.01,0.0,0.0,0.00014]
[1777949491176,57.35,80573.29,0.01,0.0,0.0,0.00013]
[1777949496209,57.35,80570.08,0.01,0.0,0.0,0.00013]
[1777949501245,57.35,80569.82,0.01,0.0,0.0,0.00013]
[1777949506280,57.35,80570.77,0.01,0.0,0.0,0.00013]
[1777949511315,57.35,80565.21,0.01,0.0,0.0,0.00013]
[1777949516350,57.35,80566.42,0.01,0.0,0.0,0.00013]
[1777949521385,57.35,80568.0,0.01,0.0,0.0,0.00013]
[1777949526420,57.35,80566.76,0.01,0.0,0.0,0.00013]
[1777949531455,57.35,80565.57,0.01,0.0,0.0,0.00013]
[1777949536490,57.35,80561.68,0.01,0.0,0.0,0.00013]
[1777949541525,57.35,80565.19,0.01,0.0,0.0,0.00013]
[1777949546560,57.35,80564.03,0.01,0.0,0.0,0.00013]
[1777949549580,57.35,80569.63,0.01,0.0,0.0,0.00013]
[1777949551595,57.35,80568.9,0.01,0.0,0.0,0.00012]
[1777949556630,57.35,80567.68,0.01,0.0,0.0,0.00012]
[1777949558644,57.35,80561.3,0.01,0.0,0.0,0.00012]
[1777949563678,57.35,80560.6,0.01,0.0,0.0,0.00012]
[1777949568714,57.35,80558.73,0.01,0.0,0.0,0.00012]
[1777949570728,57.35,80551.26,0.01,0.0,0.0,0.00012]
[1777949575763,57.35,80549.77,0.01,0.0,0.0,0.00011]
[1777949578784,57.35,80537.07,0.01,0.0,0.0,0.00011]
[1777949581810,57.35,80542.98,0.01,0.0,0.0,0.00011]
[1777949586841,57.35,80542.02,0.01,0.0,0.0,0.00011]
[1777949591875,57.35,80541.87,0.01,0.0,0.0,0.00011]
[1777949595903,57.35,80523.77,0.01,0.0,0.0,0.0001]
[1777949599931,57.35,80531.28,0.01,0.0,0.0,0.00011]
[1777949604965,57.35,80534.6,0.01,0.0,0.0,0.00011]
[1777949610003,57.35,80532.7,0.01,0.0,0.0,0.00011]
[1777949611009,57.35,80532.8,0.01,0.0,0.0,0.0001]
[1777949616045,57.35,80524.88,0.01,0.0,0.0,0.0001]
[1777949620073,57.35,80530.52,0.01,0.0,0.0,0.0001]
[1777949622087,57.35,80537.17,0.01,0.0,0.0,0.0001]
[1777949627121,57.35,80541.19,0.01,0.0,0.0,0.00011]
[1777949632158,57.35,80542.47,0.01,0.0,0.0,0.00011]
[1777949637192,57.35,80539.6,0.01,0.0,0.0,0.00011]
[1777949643235,57.35,80539.39,0.01,0.0,0.0,0.00011]
[1777949647261,57.35,80545.7,0.01,0.0,0.0,0.00011]
[1777949654311,57.35,80543.71,0.01,0.0,0.0,0.00011]
[1777949659346,57.35,80536.28,0.01,0.0,0.0,0.0001]
[1777949664381,57.35,80534.6,0.01,0.0,0.0,0.0001]
[1777949669418,57.35,80541.31,0.01,0.0,0.0,0.00011]
[1777949671430,57.35,80545.33,0.01,0.0,0.0,0.0001]
[1777949676464,57.35,80544.09,0.01,0.0,0.0,0.0001]
[1777949681500,57.35,80539.33,0.01,0.0,0.0,0.0001]
[1777949686535,57.35,80538.42,0.01,0.0,0.0,0.0001]
[1777949691570,57.35,80533.8,0.01,0.0,0.0,0.0001]
[1777949696604,57.35,80530.27,0.01,0.0,0.0,0.0001]
[1777949698619,57.35,80524.33,0.01,0.0,0.0,0.0001]
[1777949701640,57.35,80516.6,0.01,0.0,0.0,9e-05]
[1777949706677,57.35,80512.65,0.01,0.0,0.0,9e-05]
[1777949711710,57.35,80513.84,0.01,0.0,0.0,9e-05]
[1777949714731,57.35,80508.21,0.01,0.0,0.0,9e-05]
[1777949719766,57.35,80513.62,0.01,0.0,0.0,9e-05]
[1777949720773,57.35,80525.42,0.01,0.0,0.0,0.0001]
[1777949726815,57.35,80521.83,0.01,0.0,0.0,9e-05]
[1777949734481,57.35,80520.68,0.01,0.0,0.0,9e-05]
[1777949739907,57.35,80521.16,0.01,0.0,0.0,9e-05]
[1777949744943,57.35,80520.13,0.01,0.0,0.0,9e-05]
[1777949747963,57.35,80532.2,0.01,0.0,0.0,9e-05]
[1777949749977,57.35,80538.12,0.01,0.0,0.0,0.0001]
[1777949756019,57.35,80538.83,0.01,0.0,0.0,0.0001]
[1777949761054,57.35,80535.6,0.01,0.0,0.0,0.0001]
[1777949766091,57.35,80530.11,0.01,0.0,0.0,9e-05]
[1777949767095,57.35,80523.95,0.01,0.0,0.0,9e-05]
[1777949769110,57.35,80515.73,0.01,0.0,0.0,9e-05]
[1777949774761,57.35,80512.49,0.01,0.0,0.0,9e-05]
[1777949780188,57.35,80511.56,0.01,0.0,0.0,9e-05]
[1777949785223,57.35,80509.91,0.01,0.0,0.0,9e-05]
[1777949788244,57.35,80504.44,0.01,0.0,0.0,8e-05]
[1777949791266,57.35,80499.82,0.01,0.0,0.0,8e-05]
[1777949794902,57.35,80493.94,0.01,0.0,0.0,8e-05]
[1777949799325,57.35,80486.23,0.01,0.0,0.0,7e-05]
[1777949804360,57.35,80482.89,0.01,0.0,0.0,7e-05]
[1777949809395,57.35,80480.88,0.01,0.0,0.0,7e-05]
[1777949811421,57.35,80486.32,0.01,0.0,0.0,7e-05]
[1777949816445,57.35,80489.6,0.01,0.0,0.0,8e-05]
[1777949818459,57.35,80495.06,0.01,0.0,0.0,8e-05]
[1777949823494,57.35,80486.7,0.01,0.0,0.0,7e-05]
[1777949827522,57.35,80492.31,0.01,0.0,0.0,8e-05]
[1777949833564,57.35,80491.62,0.01,0.0,0.0,8e-05]
[1777949838600,57.35,80490.91,0.01,0.0,0.0,8e-05]
[1777949841619,57.35,80485.21,0.01,0.0,0.0,7e-05]
[1777949846655,57.35,80485.44,0.01,0.0,0.0,7e-05]
[1777949851689,57.35,80486.22,0.01,0.0,0.0,7e-05]
[1777949856724,57.35,80487.63,0.01,0.0,0.0,7e-05]
[1777949861760,57.35,80486.56,0.01,0.0,0.0,7e-05]
[1777949864781,57.35,80492.92,0.01,0.0,0.0,7e-05]
[1777949870822,57.35,80488.28,0.01,0.0,0.0,7e-05]
[1777949876864,57.35,80490.3,0.01,0.0,0.0,7e-05]
[1777949881900,57.35,80489.43,0.01,0.0,0.0,7e-05]
[1777949886935,57.35,80489.02,0.01,0.0,0.0,7e-05]
[1777949895608,57.35,80488.66,0.01,0.0,0.0,7e-05]
[1777949902039,57.35,80487.28,0.01,0.0,0.0,7e-05]
[1777949907075,57.35,80490.97,0.01,0.0,0.0,7e-05]
[1777949911103,57.35,80490.34,0.01,0.0,0.0,7e-05]
[1777949916137,57.35,80489.89,0.01,0.0,0.0,7e-05]
[1777949918155,57.35,80496.45,0.01,0.0,0.0,7e-05]
[1777949923187,57.35,80491.25,0.01,0.0,0.0,7e-05]
[1777949928222,57.35,80489.08,0.01,0.0,0.0,7e-05]
[1777949933256,57.35,80492.5,0.01,0.0,0.0,7e-05]
[1777949938292,57.35,80493.27,0.01,0.0,0.0,7e-05]
[1777949944333,57.35,80493.2,0.01,0.0,0.0,7e-05]
[1777949950901,57.35,80493.29,0.01,0.0,0.0,7e-05]
[1777949956029,57.35,80495.18,0.01,0.0,0.0,7e-05]
[1777949960446,57.35,80501.41,0.01,0.0,0.0,7e-05]
[1777949965482,57.35,80500.57,0.01,0.0,0.0,7e-05]
[1777949970518,57.35,80499.62,0.01,0.0,0.0,7e-05]
[1777949971525,57.35,80498.5,0.01,0.0,0.0,7e-05]
[1777949976560,57.35,80496.72,0.01,0.0,0.0,7e-05]
[1777949981594,57.35,80496.92,0.01,0.0,0.0,7e-05]
[1777949986630,57.35,80497.95,0.01,0.0,0.0,7e-05]
[1777949989651,57.35,80505.81,0.01,0.0,0.0,7e-05]
[1777949990659,57.35,80511.78,0.01,0.0,0.0,7e-05]
[1777949995692,57.35,80515.89,0.01,0.0,0.0,8e-05]
[1777949996701,57.35,80521.97,0.01,0.0,0.0,8e-05]
[1777950001740,57.35,80525.32,0.01,0.0,0.0,8e-05]
[1777950002743,57.35,80536.22,0.01,0.0,0.0,8e-05]
[1777950003751,57.35,80545.5,0.01,0.0,0.0,9e-05]
[1777950008787,57.35,80546.95,0.01,0.0,0.0,9e-05]
[1777950010805,57.35,80538.98,0.01,0.0,0.0,8e-05]
[1777950015840,57.35,80538.8,0.01,0.0,0.0,8e-05]
[1777950020875,57.35,80541.34,0.01,0.0,0.0,8e-05]
[1777950022889,57.35,80533.1,0.01,0.0,0.0,8e-05]
[1777950027924,57.35,80533.54,0.01,0.0,0.0,8e-05]
[1777950031954,57.35,80533.85,0.01,0.0,0.0,8e-05]
[1777950036989,57.35,80529.42,0.01,0.0,0.0,8e-05]
[1777950042024,57.35,80524.17,0.01,0.0,0.0,8e-05]
[1777950047058,57.35,80522.76,0.01,0.0,0.0,7e-05]
[1777950052094,57.35,80518.09,0.01,0.0,0.0,7e-05]
[1777950058135,57.35,80515.94,0.01,0.0,0.0,7e-05]
[1777950062162,57.35,80504.71,0.01,0.0,0.0,7e-05]
[1777950065184,57.35,80495.51,0.01,0.0,0.0,7e-05]
[1777950070219,57.35,80488.75,0.01,0.0,0.0,6e-05]
[1777950072234,57.35,80497.07,0.01,0.0,0.0,7e-05]
[1777950077268,57.35,80494.32,0.01,0.0,0.0,7e-05]
[1777950081296,57.35,80500.62,0.01,0.0,0.0,7e-05]
[1777950086950,57.35,80500.15,0.01,0.0,0.0,7e-05]
[1777950091366,57.35,80499.05,0.01,0.0,0.0,6e-05]
[1777950097020,57.35,80498.68,0.01,0.0,0.0,6e-05]
[1777950102444,57.35,80497.77,0.01,0.0,0.0,6e-05]
[1777950107479,57.35,80497.47,0.01,0.0,0.0,6e-05]
[1777950112514,57.35,80502.11,0.01,0.0,0.0,7e-05]
[1777950117550,57.35,80503.02,0.01,0.0,0.0,7e-05]
[1777950122584,57.35,80505.35,0.01,0.0,0.0,7e-05]
[1777950127619,57.35,80504.92,0.01,0.0,0.0,7e-05]
[1777950132654,57.35,80498.46,0.01,0.0,0.0,6e-05]
[1777950134667,57.35,80492.61,0.01,0.0,0.0,6e-05]
[1777950139702,57.35,80492.89,0.01,0.0,0.0,6e-05]
[1777950144745,57.35,80493.46,0.01,0.0,0.0,6e-05]
[1777950149773,57.35,80488.64,0.01,0.0,0.0,6e-05]
[1777950151789,57.35,80488.05,0.01,0.0,0.0,6e-05]
[1777950154811,57.35,80479.7,0.01,0.0,0.0,6e-05]
[1777950159844,57.35,80479.57,0.01,0.0,0.0,6e-05]
[1777950164880,57.35,80479.75,0.01,0.0,0.0,6e-05]
[1777950169917,57.35,80480.22,0.01,0.0,0.0,6e-05]
[1777950174951,57.35,80480.6,0.01,0.0,0.0,6e-05]
[1777950179985,57.35,80479.69,0.01,0.0,0.0,6e-05]
[1777950185022,57.35,80477.65,0.01,0.0,0.0,6e-05]
[1777950188044,57.35,80488.68,0.01,0.0,0.0,6e-05]
[1777950193078,57.35,80487.7,0.01,0.0,0.0,6e-05]
[1777950198115,57.35,80487.24,0.01,0.0,0.0,6e-05]
[1777950200128,57.35,80476.26,0.01,0.0,0.0,6e-05]
[1777950203148,57.35,80467.99,0.01,0.0,0.0,5e-05]
[1777950204155,57.35,80459.52,0.01,0.0,0.0,5e-05]
[1777950209189,57.35,80456.14,0.01,0.0,0.0,5e-05]
[1777950211206,57.35,80439.43,0.01,0.0,0.0,5e-05]
[1777950212210,57.35,80433.95,0.01,0.0,0.0,4e-05]
[1777950217247,57.35,80433.56,0.01,0.0,0.0,4e-05]
[1777950222281,57.35,80435.82,0.01,0.0,0.0,4e-05]
[1777950224295,57.35,80446.14,0.01,0.0,0.0,5e-05]
[1777950229329,57.35,80447.75,0.01,0.0,0.0,5e-05]
[1777950231343,57.35,80456.31,0.01,0.0,0.0,5e-05]
[1777950236382,57.35,80457.78,0.01,0.0,0.0,5e-05]
[1777950241414,57.35,80449.11,0.01,0.0,0.0,5e-05]
[1777950244435,57.35,80441.98,0.01,0.0,0.0,5e-05]
[1777950245993,57.35,80441.98,0.01,0.0,0.0,5e-05]
[1777950247197,57.35,80442.21,0.01,0.0,0.0,5e-05]
[1777950249421,57.35,80449.01,0.01,0.0,0.0,5e-05]
[1777950252491,57.35,80455.24,0.01,0.0,0.0,5e-05]
[1777950258147,57.35,80456.72,0.01,0.0,0.0,5e-05]
[1777950263568,57.35,80457.51,0.01,0.0,0.0,5e-05]
[1777950268603,57.35,80455.72,0.01,0.0,0.0,5e-05]
[1777950271624,57.35,80457.0,0.01,0.0,0.0,5e-05]
[1777950276660,57.35,80459.3,0.01,0.0,0.0,5e-05]
[1777950281698,57.35,80455.74,0.01,0.0,0.0,5e-05]
[1777950286730,57.35,80454.16,0.01,0.0,0.0,5e-05]
[1777950291766,57.35,80455.6,0.01,0.0,0.0,5e-05]
[1777950295295,57.35,80457.59,0.01,0.0,0.0,5e-05]
[1777950300828,57.35,80457.23,0.01,0.0,0.0,5e-05]
[1777950301498,57.35,80457.23,0.01,0.0,0.0,5e-05]
[1777950306875,57.35,80458.78,0.01,0.0,0.0,5e-05]
[1777950307820,57.35,80458.78,0.01,0.0,0.0,5e-05]
[1777950311098,57.35,80456.91,0.01,0.0,0.0,5e-05]
[1777950316944,57.35,80457.38,0.01,0.0,0.0,5e-05]
[1777950321979,57.35,80456.87,0.01,0.0,0.0,5e-05]
[1777950327014,57.35,80457.27,0.01,0.0,0.0,5e-05]
[1777950329671,57.35,80456.61,0.01,0.0,0.0,5e-05]
[1777950331001,57.35,80457.37,0.01,0.0,0.0,5e-05]
[1777950331103,57.35,80456.95,0.01,0.0,0.0,5e-05]
[1777950332739,57.35,80456.95,0.01,0.0,0.0,5e-05]
[1777950338091,57.35,80454.13,0.01,0.0,0.0,4e-05]
[1777950339406,57.35,80454.13,0.01,0.0,0.0,4e-05]
[1777950346159,57.35,80455.24,0.01,0.0,0.0,4e-05]
[1777950352188,57.35,80457.0,0.01,0.0,0.0,5e-05]
[1777950359244,57.35,80457.48,0.01,0.0,0.0,5e-05]
[1777950364274,57.35,80456.99,0.01,0.0,0.0,5e-05]
[1777950371323,57.35,80457.34,0.01,0.0,0.0,5e-05]
[1777950376357,57.35,80457.3,0.01,0.0,0.0,5e-05]
[1777950382400,57.35,80457.45,0.01,0.0,0.0,5e-05]
[1777950385421,57.35,80445.76,0.01,0.0,0.0,4e-05]
[1777950391463,57.35,80445.04,0.01,0.0,0.0,4e-05]
[1777950396497,57.35,80449.95,0.01,0.0,0.0,4e-05]
[1777950401533,57.35,80452.71,0.01,0.0,0.0,4e-05]
[1777950407575,57.35,80458.04,0.01,0.0,0.0,4e-05]
[1777950413225,57.35,80457.02,0.01,0.0,0.0,4e-05]
[1777950414630,57.35,80466.91,0.01,0.0,0.0,5e-05]
[1777950416643,57.35,80474.93,0.01,0.0,0.0,5e-05]
[1777950421678,57.35,80479.7,0.01,0.0,0.0,5e-05]
[1777950426714,57.35,80479.08,0.01,0.0,0.0,5e-05]
[1777950431749,57.35,80479.59,0.01,0.0,0.0,5e-05]
[1777950436783,57.35,80479.29,0.01,0.0,0.0,5e-05]
[1777950441819,57.35,80475.16,0.01,0.0,0.0,5e-05]
[1777950445848,57.35,80466.1,0.01,0.0,0.0,5e-05]
[1777950450882,57.35,80467.4,0.01,0.0,0.0,5e-05]
[1777950451889,57.35,80467.54,0.01,0.0,0.0,4e-05]
[1777950456924,57.35,80466.46,0.01,0.0,0.0,4e-05]
[1777950461959,57.35,80466.75,0.01,0.0,0.0,4e-05]
[1777950468001,57.35,80465.18,0.01,0.0,0.0,4e-05]
[1777950473035,57.35,80465.14,0.01,0.0,0.0,4e-05]
[1777950478071,57.35,80463.15,0.01,0.0,0.0,4e-05]
[1777950483108,57.35,80460.54,0.01,0.0,0.0,4e-05]
[1777950488144,57.35,80462.03,0.01,0.0,0.0,4e-05]
[1777950493178,57.35,80461.22,0.01,0.0,0.0,4e-05]
[1777950498213,57.35,80461.52,0.01,0.0,0.0,4e-05]
[1777950503248,57.35,80461.24,0.01,0.0,0.0,4e-05]
[1777950508283,57.35,80459.65,0.01,0.0,0.0,4e-05]
[1777950511305,57.35,80462.74,0.01,0.0,0.0,4e-05]
[1777950514324,57.35,80470.54,0.01,0.0,0.0,4e-05]
[1777950519360,57.35,80470.28,0.01,0.0,0.0,4e-05]
[1777950524394,57.35,80469.39,0.01,0.0,0.0,4e-05]
[1777950529429,57.35,80470.32,0.01,0.0,0.0,4e-05]
[1777950534464,57.35,80469.91,0.01,0.0,0.0,4e-05]
[1777950536478,57.35,80475.38,0.01,0.0,0.0,4e-05]
[1777950541514,57.35,80478.02,0.01,0.0,0.0,4e-05]
[1777950544535,57.35,80483.52,0.01,0.0,0.0,4e-05]
[1777950549570,57.35,80487.61,0.01,0.0,0.0,5e-05]
[1777950554605,57.35,80491.71,0.01,0.0,0.0,5e-05]
[1777950555612,57.35,80501.78,0.01,0.0,0.0,5e-05]
[1777950561656,57.35,80507.23,0.01,0.0,0.0,5e-05]
[1777950566689,57.35,80504.09,0.01,0.0,0.0,5e-05]
[1777950572731,57.35,80503.92,0.01,0.0,0.0,5e-05]
[1777950577765,57.35,80504.03,0.01,0.0,0.0,5e-05]
[1777950582801,57.35,80503.63,0.01,0.0,0.0,5e-05]
[1777950587836,57.35,80504.93,0.01,0.0,0.0,5e-05]
[1777950592871,57.35,80505.43,0.01,0.0,0.0,5e-05]
[1777950596898,57.35,80492.8,0.01,0.0,0.0,4e-05]
[1777950601934,57.35,80491.35,0.01,0.0,0.0,4e-05]
[1777950606969,57.35,80492.44,0.01,0.0,0.0,4e-05]
[1777950612004,57.35,80492.85,0.01,0.0,0.0,4e-05]
[1777950617040,57.35,80495.04,0.01,0.0,0.0,5e-05]
[1777950623082,57.35,80494.4,0.01,0.0,0.0,5e-05]
[1777950626102,57.35,80500.71,0.01,0.0,0.0,5e-05]
[1777950631138,57.35,80503.16,0.01,0.0,0.0,4e-05]
[1777950636173,57.35,80503.38,0.01,0.0,0.0,4e-05]
[1777950641208,57.35,80504.97,0.01,0.0,0.0,5e-05]
[1777950642214,57.35,80514.81,0.01,0.0,0.0,5e-05]
[1777950644230,57.35,80522.9,0.01,0.0,0.0,5e-05]
[1777950648257,57.35,80529.76,0.01,0.0,0.0,5e-05]
[1777950651314,57.35,80545.41,0.01,0.0,0.0,5e-05]
[1777950653324,57.35,80553.18,0.01,0.0,0.0,6e-05]
[1777950656345,57.35,80544.37,0.01,0.0,0.0,5e-05]
[1777950661382,57.35,80538.22,0.01,0.0,0.0,5e-05]
[1777950666417,57.35,80540.64,0.01,0.0,0.0,5e-05]
[1777950668430,57.35,80546.5,0.01,0.0,0.0,5e-05]
[1777950670447,57.35,80552.44,0.01,0.0,0.0,6e-05]
[1777950673464,57.35,80558.21,0.01,0.0,0.0,6e-05]
[1777950678500,57.35,80558.29,0.01,0.0,0.0,6e-05]
[1777950683535,57.35,80558.19,0.01,0.0,0.0,6e-05]
[1777950689578,57.35,80558.05,0.01,0.0,0.0,6e-05]
[1777950691591,57.35,80557.87,0.01,0.0,0.0,6e-05]
[1777950696627,57.35,80565.62,0.01,0.0,0.0,6e-05]
[1777950702669,57.35,80564.75,0.01,0.0,0.0,6e-05]
[1777950704683,57.35,80559.3,0.01,0.0,0.0,6e-05]
[1777950709717,57.35,80560.09,0.01,0.0,0.0,6e-05]
[1777950714754,57.35,80560.09,0.01,0.0,0.0,6e-05]
[1777950717774,57.35,80571.43,0.01,0.0,0.0,6e-05]
[1777950722809,57.35,80571.88,0.01,0.0,0.0,6e-05]
[1777950727845,57.35,80573.15,0.01,0.0,0.0,6e-05]
[1777950732879,57.35,80574.42,0.01,0.0,0.0,6e-05]
[1777950737915,57.35,80573.95,0.01,0.0,0.0,6e-05]
[1777950742950,57.35,80575.23,0.01,0.0,0.0,6e-05]
[1777950743957,57.35,80584.17,0.01,0.0,0.0,6e-05]
[1777950748992,57.35,80588.55,0.01,0.0,0.0,6e-05]
[1777950751006,57.35,80592.2,0.01,0.0,0.0,6e-05]
[1777950756040,57.35,80592.11,0.01,0.0,0.0,6e-05]
[1777950761075,57.35,80590.13,0.01,0.0,0.0,6e-05]
[1777950768128,57.35,80591.15,0.01,0.0,0.0,6e-05]
[1777950774166,57.35,80592.1,0.01,0.0,0.0,6e-05]
[1777950780817,57.35,80591.94,0.01,0.0,0.0,6e-05]
[1777950787261,57.35,80592.19,0.01,0.0,0.0,6e-05]
[1777950792315,57.35,80601.9,0.01,0.0,0.0,6e-05]
[1777950793315,57.35,80610.36,0.01,0.0,0.0,7e-05]
[1777950794319,57.35,80625.51,0.01,0.0,0.0,7e-05]
[1777950797337,57.35,80631.62,0.01,0.0,0.0,7e-05]
[1777950799350,57.35,80636.98,0.01,0.0,0.0,8e-05]
[1777950802372,57.35,80642.57,0.01,0.0,0.0,8e-05]
[1777950804386,57.35,80655.03,0.01,0.0,0.0,8e-05]
[1777950805393,57.35,80670.53,0.01,0.0,0.0,9e-05]
[1777950807410,57.35,80688.87,0.01,0.0,0.0,9e-05]
[1777950810428,57.35,80681.62,0.01,0.0,0.0,9e-05]
[1777950811435,57.35,80681.29,0.01,0.0,0.0,9e-05]
[1777950816473,57.35,80681.66,0.01,0.0,0.0,9e-05]
[1777950821505,57.35,80681.15,0.01,0.0,0.0,9e-05]
[1777950826540,57.35,80675.89,0.01,0.0,0.0,9e-05]
[1777950831577,57.35,80675.45,0.01,0.0,0.0,9e-05]
[1777950833589,57.35,80666.5,0.01,0.0,0.0,8e-05]
[1777950838626,57.35,80663.31,0.01,0.0,0.0,8e-05]
[1777950843659,57.35,80662.43,0.01,0.0,0.0,8e-05]
[1777950848696,57.35,80651.49,0.01,0.0,0.0,8e-05]
[1777950853730,57.35,80652.24,0.01,0.0,0.0,8e-05]
[1777950858765,57.35,80660.14,0.01,0.0,0.0,8e-05]
[1777950863800,57.35,80652.09,0.01,0.0,0.0,8e-05]
[1777950868838,57.35,80651.94,0.01,0.0,0.0,8e-05]
[1777950871855,57.35,80654.25,0.01,0.0,0.0,7e-05]
[1777950873870,57.35,80662.96,0.01,0.0,0.0,8e-05]
[1777950878907,57.35,80665.13,0.01,0.0,0.0,8e-05]
[1777950882934,57.35,80657.0,0.01,0.0,0.0,8e-05]
[1777950888978,57.35,80653.32,0.01,0.0,0.0,7e-05]
[1777950894012,57.35,80649.83,0.01,0.0,0.0,7e-05]
[1777950899047,57.35,80649.34,0.01,0.0,0.0,7e-05]
[1777950904082,57.35,80650.63,0.01,0.0,0.0,7e-05]
[1777950909117,57.35,80651.06,0.01,0.0,0.0,7e-05]
[1777950913145,57.35,80662.23,0.01,0.0,0.0,8e-05]
[1777950916166,57.35,80656.85,0.01,0.0,0.0,8e-05]
[1777950921807,57.35,80655.97,0.01,0.0,0.0,8e-05]
[1777950927243,57.35,80657.5,0.01,0.0,0.0,8e-05]
[1777950931876,57.35,80657.13,0.01,0.0,0.0,7e-05]
[1777950937314,57.35,80656.68,0.01,0.0,0.0,7e-05]
[1777950942349,57.35,80656.55,0.01,0.0,0.0,7e-05]
[1777950947384,57.35,80655.96,0.01,0.0,0.0,7e-05]
[1777950953425,57.35,80656.94,0.01,0.0,0.0,7e-05]
[1777950956446,57.35,80651.22,0.01,0.0,0.0,7e-05]
[1777950962086,57.35,80646.41,0.01,0.0,0.0,7e-05]
[1777950965514,57.35,80637.09,0.01,0.0,0.0,7e-05]
[1777950967529,57.35,80629.83,0.01,0.0,0.0,6e-05]
[1777950973572,57.35,80632.65,0.01,0.0,0.0,7e-05]
[1777950978606,57.35,80630.24,0.01,0.0,0.0,6e-05]
[1777950980621,57.35,80623.7,0.01,0.0,0.0,6e-05]
[1777950985655,57.35,80617.25,0.01,0.0,0.0,6e-05]
[1777950990691,57.35,80616.45,0.01,0.0,0.0,6e-05]
[1777950991698,57.35,80617.06,0.01,0.0,0.0,6e-05]
[1777950993713,57.35,80606.78,0.01,0.0,0.0,6e-05]
[1777950998745,57.35,80607.73,0.01,0.0,0.0,6e-05]
[1777951003780,57.35,80605.58,0.01,0.0,0.0,6e-05]
[1777951009823,57.35,80607.0,0.01,0.0,0.0,6e-05]
[1777951015865,57.35,80606.73,0.01,0.0,0.0,6e-05]
[1777951020901,57.35,80606.68,0.01,0.0,0.0,6e-05]
[1777951025935,57.35,80606.87,0.01,0.0,0.0,6e-05]
[1777951030970,57.35,80605.44,0.01,0.0,0.0,6e-05]
[1777951037013,57.35,80605.53,0.01,0.0,0.0,6e-05]
[1777951042047,57.35,80605.2,0.01,0.0,0.0,6e-05]
[1777951047082,57.35,80605.39,0.01,0.0,0.0,6e-05]
[1777951052118,57.35,80605.7,0.01,0.0,0.0,5e-05]
[1777951057151,57.35,80605.41,0.01,0.0,0.0,5e-05]
[1777951062187,57.35,80605.96,0.01,0.0,0.0,5e-05]
[1777951064201,57.35,80617.71,0.01,0.0,0.0,6e-05]
[1777951065209,57.35,80626.87,0.01,0.0,0.0,6e-05]
[1777951068230,57.35,80632.19,0.01,0.0,0.0,6e-05]
[1777951072864,57.35,80642.76,0.01,0.0,0.0,6e-05]
[1777951079308,57.35,80642.14,0.01,0.0,0.0,6e-05]
[1777951082935,57.35,80647.38,0.01,0.0,0.0,6e-05]
[1777951090385,57.35,80650.51,0.01,0.0,0.0,6e-05]
[1777951095421,57.35,80651.93,0.01,0.0,0.0,7e-05]
[1777951100455,57.35,80659.51,0.01,0.0,0.0,7e-05]
[1777951105490,57.35,80659.73,0.01,0.0,0.0,7e-05]
[1777951110526,57.35,80660.51,0.01,0.0,0.0,7e-05]
[1777951111532,57.35,80659.6,0.01,0.0,0.0,6e-05]
[1777951115561,57.35,80652.86,0.01,0.0,0.0,6e-05]
[1777951116568,57.35,80660.27,0.01,0.0,0.0,6e-05]
[1777951121603,57.35,80663.61,0.01,0.0,0.0,7e-05]
[1777951124624,57.35,80670.46,0.01,0.0,0.0,7e-05]
[1777951129659,57.35,80670.61,0.01,0.0,0.0,7e-05]
[1777951134693,57.35,80669.61,0.01,0.0,0.0,7e-05]
[1777951139729,57.35,80665.7,0.01,0.0,0.0,7e-05]
[1777951144764,57.35,80666.95,0.01,0.0,0.0,7e-05]
[1777951147784,57.35,80672.49,0.01,0.0,0.0,7e-05]
[1777951153831,57.35,80673.0,0.01,0.0,0.0,7e-05]
[1777951154834,57.35,80682.41,0.01,0.0,0.0,7e-05]
[1777951157860,57.35,80687.86,0.01,0.0,0.0,7e-05]
[1777951162890,57.35,80678.28,0.01,0.0,0.0,7e-05]
[1777951167925,57.35,80676.75,0.01,0.0,0.0,7e-05]
[1777951171953,57.35,80677.26,0.01,0.0,0.0,7e-05]
[1777951176988,57.35,80679.2,0.01,0.0,0.0,7e-05]
[1777951179002,57.35,80686.39,0.01,0.0,0.0,7e-05]
[1777951181017,57.35,80693.47,0.01,0.0,0.0,7e-05]
[1777951182024,57.35,80699.15,0.01,0.0,0.0,7e-05]
[1777951183031,57.35,80707.21,0.01,0.0,0.0,8e-05]
[1777951187059,57.35,80712.66,0.01,0.0,0.0,8e-05]
[1777951190079,57.35,80706.72,0.01,0.0,0.0,8e-05]
[1777951195114,57.35,80707.26,0.01,0.0,0.0,8e-05]
[1777951199142,57.35,80715.87,0.01,0.0,0.0,8e-05]
[1777951204179,57.35,80711.7,0.01,0.0,0.0,8e-05]
[1777951209212,57.35,80714.57,0.01,0.0,0.0,8e-05]
[1777951214247,57.35,80713.19,0.01,0.0,0.0,8e-05]
[1777951219282,57.35,80709.55,0.01,0.0,0.0,8e-05]
[1777951224317,57.35,80709.15,0.01,0.0,0.0,8e-05]
[1777951227338,57.35,80722.8,0.01,0.0,0.0,8e-05]
[1777951228349,57.35,80748.46,0.01,0.0,0.0,9e-05]
[1777951233384,57.35,80754.56,0.01,0.0,0.0,9e-05]
[1777951238416,57.35,80757.91,0.01,0.0,0.0,9e-05]
[1777951244084,57.35,80764.05,0.01,0.0,0.0,9e-05]
[1777951248489,57.35,80778.72,0.01,0.0,0.0,0.0001]
[1777951249497,57.35,80784.4,0.01,0.0,0.0,0.0001]
[1777951254531,57.35,80782.93,0.01,0.0,0.0,0.0001]
[1777951259571,57.35,80783.91,0.01,0.0,0.0,0.0001]
[1777951262596,57.35,80797.14,0.01,0.0,0.0,0.00011]
[1777951264225,57.35,80786.54,0.01,0.0,0.0,0.0001]
[1777951265612,57.35,80772.14,0.01,0.0,0.0,0.0001]
[1777951270649,57.35,80773.82,0.01,0.0,0.0,0.0001]
[1777951271656,57.35,80779.27,0.01,0.0,0.0,0.0001]
[1777951276691,57.35,80772.89,0.01,0.0,0.0,0.0001]
[1777951277698,57.35,80765.67,0.01,0.0,0.0,0.0001]
[1777951282733,57.35,80760.97,0.01,0.0,0.0,9e-05]
[1777951287768,57.35,80759.21,0.01,0.0,0.0,9e-05]
[1777951291797,57.35,80756.7,0.01,0.0,0.0,9e-05]
[1777951296831,57.35,80761.79,0.01,0.0,0.0,9e-05]
[1777951301866,57.35,80763.66,0.01,0.0,0.0,9e-05]
[1777951304887,57.35,80758.37,0.01,0.0,0.0,9e-05]
[1777951309922,57.35,80766.08,0.01,0.0,0.0,9e-05]
[1777951314957,57.35,80768.08,0.01,0.0,0.0,9e-05]
[1777951319994,57.35,80771.52,0.01,0.0,0.0,9e-05]
[1777951325034,57.35,80773.5,0.01,0.0,0.0,9e-05]
[1777951327048,57.35,80785.91,0.01,0.0,0.0,0.0001]
[1777951328053,57.35,80798.55,0.01,0.0,0.0,0.00011]
[1777951333090,57.35,80804.22,0.01,0.0,0.0,0.00011]
[1777951338127,57.35,80804.29,0.01,0.0,0.0,0.00011]
[1777951343162,57.35,80804.15,0.01,0.0,0.0,0.00011]
[1777951347191,57.35,80794.82,0.01,0.0,0.0,0.0001]
[1777951350220,57.35,80783.93,0.01,0.0,0.0,0.0001]
[1777951351219,57.35,80779.43,0.01,0.0,0.0,9e-05]
[1777951354239,57.35,80788.98,0.01,0.0,0.0,0.0001]
[1777951356253,57.35,80794.67,0.01,0.0,0.0,0.0001]
[1777951361288,57.35,80794.06,0.01,0.0,0.0,0.0001]
[1777951366322,57.35,80792.58,0.01,0.0,0.0,0.0001]
[1777951371358,57.35,80789.64,0.01,0.0,0.0,0.0001]
[1777951376392,57.35,80785.79,0.01,0.0,0.0,0.0001]
[1777951381428,57.35,80786.1,0.01,0.0,0.0,0.0001]
[1777951384449,57.35,80779.59,0.01,0.0,0.0,9e-05]
[1777951385457,57.35,80772.92,0.01,0.0,0.0,9e-05]
[1777951390491,57.35,80771.56,0.01,0.0,0.0,9e-05]
[1777951395526,57.35,80766.84,0.01,0.0,0.0,9e-05]
[1777951397540,57.35,80758.72,0.01,0.0,0.0,8e-05]
[1777951399554,57.35,80753.13,0.01,0.0,0.0,8e-05]
[1777951405215,57.35,80759.12,0.01,0.0,0.0,9e-05]
[1777951410631,57.35,80759.1,0.01,0.0,0.0,9e-05]
[1777951411638,57.35,80758.91,0.01,0.0,0.0,8e-05]
[1777951416674,57.35,80760.09,0.01,0.0,0.0,8e-05]
[1777951419696,57.35,80754.01,0.01,0.0,0.0,8e-05]
[1777951425356,57.35,80754.15,0.01,0.0,0.0,8e-05]
[1777951430773,57.35,80753.16,0.01,0.0,0.0,8e-05]
[1777951435808,57.35,80755.5,0.01,0.0,0.0,8e-05]
[1777951437821,57.35,80750.29,0.01,0.0,0.0,8e-05]
[1777951442856,57.35,80758.1,0.01,0.0,0.0,8e-05]
[1777951443862,57.35,80763.64,0.01,0.0,0.0,8e-05]
[1777951448898,57.35,80764.96,0.01,0.0,0.0,8e-05]
[1777951453939,57.35,80763.43,0.01,0.0,0.0,8e-05]
[1777951458973,57.35,80764.03,0.01,0.0,0.0,8e-05]
[1777951464010,57.35,80763.46,0.01,0.0,0.0,8e-05]
[1777951465639,57.35,80769.66,0.01,0.0,0.0,9e-05]
[1777951471058,57.35,80775.25,0.01,0.0,0.0,8e-05]
[1777951476096,57.35,80776.98,0.01,0.0,0.0,8e-05]
[1777951481130,57.35,80779.2,0.01,0.0,0.0,9e-05]
[1777951484149,57.35,80784.54,0.01,0.0,0.0,9e-05]
[1777951489184,57.35,80780.79,0.01,0.0,0.0,9e-05]
[1777951494219,57.35,80777.61,0.01,0.0,0.0,8e-05]
[1777951499254,57.35,80779.81,0.01,0.0,0.0,9e-05]
[1777951503284,57.35,80787.88,0.01,0.0,0.0,9e-05]
[1777951507312,57.35,80782.04,0.01,0.0,0.0,9e-05]
[1777951512347,57.35,80783.19,0.01,0.0,0.0,9e-05]
[1777951515369,57.35,80789.58,0.01,0.0,0.0,9e-05]
[1777951516375,57.35,80796.74,0.01,0.0,0.0,9e-05]
[1777951520403,57.35,80803.57,0.01,0.0,0.0,0.0001]
[1777951521411,57.35,80815.23,0.01,0.0,0.0,0.0001]
[1777951523425,57.35,80822.94,0.01,0.0,0.0,0.0001]
[1777951524433,57.35,80817.59,0.01,0.0,0.0,0.0001]
[1777951529468,57.35,80822.92,0.01,0.0,0.0,0.0001]
[1777951531481,57.35,80818.59,0.01,0.0,0.0,0.0001]
[1777951536516,57.35,80810.76,0.01,0.0,0.0,9e-05]
[1777951537523,57.35,80805.35,0.01,0.0,0.0,9e-05]
[1777951540546,57.35,80798.99,0.01,0.0,0.0,9e-05]
[1777951545578,57.35,80803.52,0.01,0.0,0.0,9e-05]
[1777951548600,57.35,80794.05,0.01,0.0,0.0,9e-05]
[1777951549607,57.35,80787.72,0.01,0.0,0.0,9e-05]
[1777951551621,57.35,80780.84,0.01,0.0,0.0,8e-05]
[1777951556655,57.35,80781.83,0.01,0.0,0.0,8e-05]
[1777951561693,57.35,80772.31,0.01,0.0,0.0,8e-05]
[1777951566726,57.35,80775.74,0.01,0.0,0.0,8e-05]
[1777951571760,57.35,80775.11,0.01,0.0,0.0,8e-05]
[1777951573775,57.35,80765.34,0.01,0.0,0.0,8e-05]
[1777951576797,57.35,80759.02,0.01,0.0,0.0,7e-05]
[1777951577805,57.35,80750.81,0.01,0.0,0.0,7e-05]
[1777951580445,57.35,80741.78,0.01,0.0,0.0,7e-05]
[1777951582838,57.35,80733.63,0.01,0.0,0.0,7e-05]
[1777951587874,57.35,80727.03,0.01,0.0,0.0,6e-05]
[1777951592908,57.35,80732.17,0.01,0.0,0.0,6e-05]
[1777951597944,57.35,80728.66,0.01,0.0,0.0,6e-05]
[1777951602981,57.35,80726.35,0.01,0.0,0.0,6e-05]
[1777951604996,57.35,80736.73,0.01,0.0,0.0,6e-05]
[1777951610658,57.35,80734.03,0.01,0.0,0.0,6e-05]
[1777951616073,57.35,80724.85,0.01,0.0,0.0,6e-05]
[1777951621108,57.35,80719.96,0.01,0.0,0.0,6e-05]
[1777951626143,57.35,80720.16,0.01,0.0,0.0,6e-05]
[1777951630797,57.35,80728.34,0.01,0.0,0.0,6e-05]
[1777951636222,57.35,80730.99,0.01,0.0,0.0,6e-05]
[1777951637221,57.35,80737.47,0.01,0.0,0.0,6e-05]
[1777951638228,57.35,80747.83,0.01,0.0,0.0,7e-05]
[1777951643271,57.35,80749.42,0.01,0.0,0.0,7e-05]
[1777951648307,57.35,80750.29,0.01,0.0,0.0,7e-05]
[1777951651328,57.35,80742.24,0.01,0.0,0.0,6e-05]
[1777951653342,57.35,80736.7,0.01,0.0,0.0,6e-05]
[1777951658378,57.35,80734.67,0.01,0.0,0.0,6e-05]
[1777951663411,57.35,80734.13,0.01,0.0,0.0,6e-05]
[1777951668447,57.35,80732.93,0.01,0.0,0.0,6e-05]
[1777951673482,57.35,80731.43,0.01,0.0,0.0,6e-05]
[1777951678517,57.35,80731.7,0.01,0.0,0.0,6e-05]
[1777951683552,57.35,80731.32,0.01,0.0,0.0,6e-05]
[1777951688587,57.35,80731.65,0.01,0.0,0.0,6e-05]
[1777951690601,57.35,80739.2,0.01,0.0,0.0,6e-05]
[1777951695636,57.35,80740.52,0.01,0.0,0.0,6e-05]
[1777951700672,57.35,80737.75,0.01,0.0,0.0,6e-05]
[1777951705706,57.35,80737.02,0.01,0.0,0.0,6e-05]
[1777951710741,57.35,80737.05,0.01,0.0,0.0,6e-05]
[1777951711749,57.35,80736.28,0.01,0.0,0.0,6e-05]
[1777951716783,57.35,80734.35,0.01,0.0,0.0,6e-05]
[1777951722825,57.35,80735.7,0.01,0.0,0.0,6e-05]
[1777951727860,57.35,80736.22,0.01,0.0,0.0,6e-05]
[1777951732894,57.35,80734.78,0.01,0.0,0.0,6e-05]
[1777951738936,57.35,80734.24,0.01,0.0,0.0,6e-05]
[1777951743972,57.35,80737.6,0.01,0.0,0.0,6e-05]
[1777951745986,57.35,80754.3,0.01,0.0,0.0,6e-05]
[1777951748001,57.35,80767.05,0.01,0.0,0.0,7e-05]
[1777951749007,57.35,80773.08,0.01,0.0,0.0,7e-05]
[1777951750018,57.35,80780.39,0.01,0.0,0.0,7e-05]
[1777951755049,57.35,80780.72,0.01,0.0,0.0,7e-05]
[1777951760083,57.35,80780.47,0.01,0.0,0.0,7e-05]
[1777951765119,57.35,80766.8,0.01,0.0,0.0,7e-05]
[1777951769146,57.35,80761.31,0.01,0.0,0.0,7e-05]
[1777951771783,57.35,80760.12,0.01,0.0,0.0,6e-05]
[1777951777203,57.35,80757.72,0.01,0.0,0.0,6e-05]
[1777951782237,57.35,80760.02,0.01,0.0,0.0,6e-05]
[1777951787273,57.35,80759.67,0.01,0.0,0.0,6e-05]
[1777951791923,57.35,80754.34,0.01,0.0,0.0,6e-05]
[1777951797342,57.35,80754.59,0.01,0.0,0.0,6e-05]
[1777951801371,57.35,80760.78,0.01,0.0,0.0,6e-05]
[1777951806407,57.35,80762.2,0.01,0.0,0.0,6e-05]
[1777951811441,57.35,80762.07,0.01,0.0,0.0,6e-05]
[1777951812448,57.35,80768.54,0.01,0.0,0.0,7e-05]
[1777951817485,57.35,80756.26,0.01,0.0,0.0,6e-05]
[1777951818490,57.35,80750.83,0.01,0.0,0.0,6e-05]
[1777951823525,57.35,80755.83,0.01,0.0,0.0,6e-05]
[1777951828582,57.35,80755.72,0.01,0.0,0.0,6e-05]
[1777951829589,57.35,80761.95,0.01,0.0,0.0,6e-05]
[1777951830606,57.35,80769.09,0.01,0.0,0.0,7e-05]
[1777951831604,57.35,80769.54,0.01,0.0,0.0,6e-05]
[1777951836638,57.35,80767.48,0.01,0.0,0.0,6e-05]
[1777951841674,57.35,80763.47,0.01,0.0,0.0,6e-05]
[1777951846711,57.35,80758.38,0.01,0.0,0.0,6e-05]
[1777951851749,57.35,80752.9,0.01,0.0,0.0,6e-05]
[1777951857791,57.35,80752.75,0.01,0.0,0.0,6e-05]
[1777951862826,57.35,80754.22,0.01,0.0,0.0,6e-05]
[1777951867861,57.35,80750.85,0.01,0.0,0.0,6e-05]
[1777951872896,57.35,80753.37,0.01,0.0,0.0,6e-05]
[1777951877931,57.35,80757.72,0.01,0.0,0.0,6e-05]
[1777951884980,57.35,80754.47,0.01,0.0,0.0,6e-05]
[1777951890014,57.35,80759.13,0.01,0.0,0.0,6e-05]
[1777951891022,57.35,80762.28,0.01,0.0,0.0,6e-05]
[1777951896057,57.35,80759.69,0.01,0.0,0.0,6e-05]
[1777951901092,57.35,80757.48,0.01,0.0,0.0,6e-05]
[1777951907133,57.35,80755.5,0.01,0.0,0.0,6e-05]
[1777951912771,57.35,80754.46,0.01,0.0,0.0,6e-05]
[1777951918211,57.35,80753.5,0.01,0.0,0.0,6e-05]
[1777951922842,57.35,80780.0,0.01,0.0,0.0,6e-05]
[1777951925260,57.35,80788.75,0.01,0.0,0.0,7e-05]
[1777951930295,57.35,80787.66,0.01,0.0,0.0,7e-05]
[1777951932912,57.35,80752.63,0.01,0.0,0.0,6e-05]
[1777951934332,57.35,80733.16,0.01,0.0,0.0,5e-05]
[1777951939366,57.35,80733.78,0.01,0.0,0.0,5e-05]
[1777951944401,57.35,80733.09,0.01,0.0,0.0,5e-05]
[1777951949436,57.35,80730.17,0.01,0.0,0.0,5e-05]
[1777951951450,57.35,80726.8,0.01,0.0,0.0,5e-05]
[1777951957492,57.35,80725.97,0.01,0.0,0.0,5e-05]
[1777951963123,57.35,80724.81,0.01,0.0,0.0,5e-05]
[1777951968570,57.35,80723.07,0.01,0.0,0.0,5e-05]
[1777951973610,57.35,80721.68,0.01,0.0,0.0,5e-05]
[1777951978643,57.35,80721.91,0.01,0.0,0.0,5e-05]
[1777951981664,57.35,80716.23,0.01,0.0,0.0,4e-05]
[1777951986700,57.35,80719.76,0.01,0.0,0.0,5e-05]
[1777951991737,57.35,80717.22,0.01,0.0,0.0,4e-05]
[1777951996774,57.35,80718.21,0.01,0.0,0.0,4e-05]
[1777951998785,57.35,80738.67,0.01,0.0,0.0,5e-05]
[1777952001811,57.35,80743.87,0.01,0.0,0.0,5e-05]
[1777952006844,57.35,80744.66,0.01,0.0,0.0,5e-05]
[1777952011878,57.35,80752.67,0.01,0.0,0.0,5e-05]
[1777952016914,57.35,80755.8,0.01,0.0,0.0,5e-05]
[1777952018927,57.35,80764.84,0.01,0.0,0.0,5e-05]
[1777952020941,57.35,80773.56,0.01,0.0,0.0,6e-05]
[1777952025977,57.35,80775.03,0.01,0.0,0.0,6e-05]
[1777952031012,57.35,80775.29,0.01,0.0,0.0,6e-05]
[1777952036047,57.35,80777.7,0.01,0.0,0.0,6e-05]
[1777952041082,57.35,80780.09,0.01,0.0,0.0,6e-05]
[1777952046117,57.35,80784.04,0.01,0.0,0.0,6e-05]
[1777952051152,57.35,80788.77,0.01,0.0,0.0,6e-05]
[1777952056188,57.35,80790.65,0.01,0.0,0.0,6e-05]
[1777952061221,57.35,80798.52,0.01,0.0,0.0,6e-05]
[1777952067277,57.35,80802.0,0.01,0.0,0.0,6e-05]
[1777952070297,57.35,80807.05,0.01,0.0,0.0,7e-05]
[1777952071302,57.35,80808.23,0.01,0.0,0.0,6e-05]
[1777952077342,57.35,80808.44,0.01,0.0,0.0,6e-05]
[1777952080365,57.35,80815.74,0.01,0.0,0.0,6e-05]
[1777952085399,57.35,80817.75,0.01,0.0,0.0,7e-05]
[1777952090436,57.35,80818.37,0.01,0.0,0.0,7e-05]
[1777952094040,57.35,80806.78,0.01,0.0,0.0,6e-05]
[1777952096476,57.35,80798.81,0.01,0.0,0.0,6e-05]
[1777952101511,57.35,80797.57,0.01,0.0,0.0,6e-05]
[1777952104111,57.35,80804.41,0.01,0.0,0.0,6e-05]
[1777952106546,57.35,80816.49,0.01,0.0,0.0,6e-05]
[1777952111580,57.35,80817.58,0.01,0.0,0.0,7e-05]
[1777952115610,57.35,80808.61,0.01,0.0,0.0,6e-05]
[1777952116619,57.35,80799.98,0.01,0.0,0.0,6e-05]
[1777952117623,57.35,80808.58,0.01,0.0,0.0,6e-05]
[1777952122658,57.35,80811.27,0.01,0.0,0.0,6e-05]
[1777952126686,57.35,80817.7,0.01,0.0,0.0,7e-05]
[1777952128700,57.35,80825.43,0.01,0.0,0.0,7e-05]
[1777952130714,57.35,80819.03,0.01,0.0,0.0,7e-05]
[1777952131721,57.35,80817.9,0.01,0.0,0.0,6e-05]
[1777952136756,57.35,80820.56,0.01,0.0,0.0,6e-05]
[1777952141793,57.35,80821.87,0.01,0.0,0.0,6e-05]
[1777952143812,57.35,80826.98,0.01,0.0,0.0,7e-05]
[1777952148842,57.35,80824.54,0.01,0.0,0.0,6e-05]
[1777952152869,57.35,80818.94,0.01,0.0,0.0,6e-05]
[1777952157905,57.35,80818.51,0.01,0.0,0.0,6e-05]
[1777952162946,57.35,80820.75,0.01,0.0,0.0,6e-05]
[1777952167981,57.35,80825.57,0.01,0.0,0.0,6e-05]
[1777952173020,57.35,80824.14,0.01,0.0,0.0,6e-05]
[1777952176048,57.35,80834.82,0.01,0.0,0.0,7e-05]
[1777952181086,57.35,80837.05,0.01,0.0,0.0,7e-05]
[1777952186122,57.35,80833.29,0.01,0.0,0.0,7e-05]
[1777952188134,57.35,80821.51,0.01,0.0,0.0,6e-05]
[1777952191156,57.35,80818.81,0.01,0.0,0.0,6e-05]
[1777952196191,57.35,80819.29,0.01,0.0,0.0,6e-05]
[1777952201227,57.35,80818.1,0.01,0.0,0.0,6e-05]
[1777952207276,57.35,80816.78,0.01,0.0,0.0,6e-05]
[1777952208283,57.35,80828.08,0.01,0.0,0.0,6e-05]
[1777952213319,57.35,80831.24,0.01,0.0,0.0,6e-05]
[1777952218354,57.35,80826.49,0.01,0.0,0.0,6e-05]
[1777952223387,57.35,80823.55,0.01,0.0,0.0,6e-05]
[1777952225402,57.35,80830.5,0.01,0.0,0.0,6e-05]
[1777952230438,57.35,80830.4,0.01,0.0,0.0,6e-05]
[1777952235474,57.35,80832.98,0.01,0.0,0.0,6e-05]
[1777952236478,57.35,80842.26,0.01,0.0,0.0,7e-05]
[1777952240509,57.35,80850.28,0.01,0.0,0.0,7e-05]
[1777952241516,57.35,80857.82,0.01,0.0,0.0,7e-05]
[1777952246551,57.35,80847.68,0.01,0.0,0.0,7e-05]
[1777952251587,57.35,80843.53,0.01,0.0,0.0,6e-05]
[1777952256623,57.35,80842.84,0.01,0.0,0.0,6e-05]
[1777952257629,57.35,80854.91,0.01,0.0,0.0,7e-05]
[1777952262664,57.35,80856.5,0.01,0.0,0.0,7e-05]
[1777952267699,57.35,80854.59,0.01,0.0,0.0,7e-05]
[1777952269290,57.35,80860.34,0.01,0.0,0.0,7e-05]
[1777952274756,57.35,80858.13,0.01,0.0,0.0,7e-05]
[1777952277777,57.35,80863.46,0.01,0.0,0.0,7e-05]
[1777952281809,57.35,80869.57,0.01,0.0,0.0,7e-05]
[1777952286844,57.35,80870.35,0.01,0.0,0.0,7e-05]
[1777952291879,57.35,80873.21,0.01,0.0,0.0,7e-05]
[1777952293894,57.35,80885.86,0.01,0.0,0.0,8e-05]
[1777952294901,57.35,80909.08,0.01,0.0,0.0,9e-05]
[1777952296915,57.35,80914.34,0.01,0.0,0.0,9e-05]
[1777952301954,57.35,80917.01,0.01,0.0,0.0,9e-05]
[1777952303971,57.35,80924.67,0.01,0.0,0.0,9e-05]
[1777952304979,57.35,80930.24,0.01,0.0,0.0,0.0001]
[1777952307999,57.35,80935.9,0.01,0.0,0.0,0.0001]
[1777952309006,57.35,80942.15,0.01,0.0,0.0,0.0001]
[1777952311023,57.35,80936.83,0.01,0.0,0.0,9e-05]
[1777952316057,57.35,80937.17,0.01,0.0,0.0,9e-05]
[1777952318071,57.35,80927.34,0.01,0.0,0.0,9e-05]
[1777952323112,57.35,80918.48,0.01,0.0,0.0,9e-05]
[1777952324116,57.35,80945.4,0.01,0.0,0.0,0.0001]
[1777952325123,57.35,80958.66,0.01,0.0,0.0,0.0001]
[1777952330157,57.35,80949.8,0.01,0.0,0.0,0.0001]
[1777952331165,57.35,80944.09,0.01,0.0,0.0,0.0001]
[1777952333178,57.35,80953.12,0.01,0.0,0.0,0.0001]
[1777952338214,57.35,80954.5,0.01,0.0,0.0,0.0001]
[1777952343248,57.35,80957.32,0.01,0.0,0.0,0.0001]
[1777952346269,57.35,80963.24,0.01,0.0,0.0,0.00011]
[1777952351305,57.35,80979.52,0.01,0.0,0.0,0.00011]
[1777952352312,57.35,80985.32,0.01,0.0,0.0,0.00012]
[1777952357347,57.35,80985.72,0.01,0.0,0.0,0.00012]
[1777952361376,57.35,81028.66,0.01,0.0,0.0,0.00014]
[1777952362382,57.35,81045.28,0.01,0.0,0.0,0.00015]
[1777952363389,57.35,81059.93,0.01,0.0,0.0,0.00016]
[1777952364396,57.35,81048.42,0.01,0.0,0.0,0.00016]
[1777952366410,57.35,81036.57,0.01,0.0,0.0,0.00015]
[1777952367417,57.35,81021.5,0.01,0.0,0.0,0.00014]
[1777952368424,57.35,81009.43,0.01,0.0,0.0,0.00013]
[1777952371451,57.35,81008.26,0.01,0.0,0.0,0.00013]
[1777952372457,57.35,81015.74,0.01,0.0,0.0,0.00013]
[1777952373465,57.35,81010.18,0.01,0.0,0.0,0.00013]
[1777952376484,57.35,81004.15,0.01,0.0,0.0,0.00012]
[1777952379506,57.35,80995.65,0.01,0.0,0.0,0.00012]
[1777952382533,57.35,80965.4,0.01,0.0,0.0,0.0001]
[1777952383534,57.35,80947.92,0.01,0.0,0.0,9e-05]
[1777952384545,57.35,80942.11,0.01,0.0,0.0,9e-05]
[1777952385550,57.35,80932.23,0.01,0.0,0.0,9e-05]
[1777952387573,57.35,80917.57,0.01,0.0,0.0,8e-05]
[1777952388576,57.35,80912.56,0.01,0.0,0.0,8e-05]
[1777952390588,57.35,80902.58,0.01,0.0,0.0,8e-05]
[1777952391595,57.35,80888.38,0.01,0.0,0.0,7e-05]
[1777952393609,57.35,80876.71,0.01,0.0,0.0,7e-05]
[1777952396631,57.35,80870.55,0.01,0.0,0.0,7e-05]
[1777952397637,57.35,80857.24,0.01,0.0,0.0,6e-05]
[1777952398644,57.35,80851.16,0.01,0.0,0.0,6e-05]
[1777952403680,57.35,80856.12,0.01,0.0,0.0,6e-05]
[1777952405695,57.35,80861.5,0.01,0.0,0.0,6e-05]
[1777952410311,57.35,80872.54,0.01,0.0,0.0,7e-05]
[1777952411741,57.35,80885.23,0.01,0.0,0.0,7e-05]
[1777952412745,57.35,80904.36,0.01,0.0,0.0,8e-05]
[1777952417785,57.35,80909.05,0.01,0.0,0.0,8e-05]
[1777952420381,57.35,80914.34,0.01,0.0,0.0,8e-05]
[1777952425842,57.35,80897.89,0.01,0.0,0.0,8e-05]
[1777952426849,57.35,80890.44,0.01,0.0,0.0,7e-05]
[1777952431883,57.35,80892.52,0.01,0.0,0.0,7e-05]
[1777952434905,57.35,80903.18,0.01,0.0,0.0,7e-05]
[1777952436919,57.35,80908.68,0.01,0.0,0.0,8e-05]
[1777952438935,57.35,80902.57,0.01,0.0,0.0,7e-05]
[1777952440521,57.35,80893.3,0.01,0.0,0.0,7e-05]
[1777952442962,57.35,80899.26,0.01,0.0,0.0,7e-05]
[1777952447996,57.35,80903.13,0.01,0.0,0.0,7e-05]
[1777952449005,57.35,80908.92,0.01,0.0,0.0,8e-05]
[1777952450592,57.35,80933.69,0.01,0.0,0.0,8e-05]
[1777952456054,57.35,80931.74,0.01,0.0,0.0,8e-05]
[1777952459075,57.35,80917.91,0.01,0.0,0.0,8e-05]
[1777952463102,57.35,80924.79,0.01,0.0,0.0,8e-05]
[1777952468138,57.35,80924.08,0.01,0.0,0.0,8e-05]
[1777952473172,57.35,80924.84,0.01,0.0,0.0,8e-05]
[1777952477200,57.35,80934.1,0.01,0.0,0.0,9e-05]
[1777952478209,57.35,80950.98,0.01,0.0,0.0,9e-05]
[1777952479214,57.35,80969.13,0.01,0.0,0.0,0.0001]
[1777952482238,57.35,80959.78,0.01,0.0,0.0,0.0001]
[1777952483244,57.35,80947.91,0.01,0.0,0.0,9e-05]
[1777952488280,57.35,80952.17,0.01,0.0,0.0,9e-05]
[1777952491302,57.35,80951.62,0.01,0.0,0.0,9e-05]
[1777952495331,57.35,80945.92,0.01,0.0,0.0,9e-05]
[1777952500382,57.35,80931.45,0.01,0.0,0.0,8e-05]
[1777952502382,57.35,80924.74,0.01,0.0,0.0,8e-05]
[1777952505401,57.35,80915.51,0.01,0.0,0.0,7e-05]
[1777952509428,57.35,80909.39,0.01,0.0,0.0,7e-05]
[1777952514464,57.35,80904.77,0.01,0.0,0.0,7e-05]
[1777952517485,57.35,80911.32,0.01,0.0,0.0,7e-05]
[1777952522520,57.35,80913.24,0.01,0.0,0.0,7e-05]
[1777952527555,57.35,80913.72,0.01,0.0,0.0,7e-05]
[1777952532591,57.35,80912.13,0.01,0.0,0.0,7e-05]
[1777952536621,57.35,80922.82,0.01,0.0,0.0,8e-05]
[1777952540648,57.35,80927.77,0.01,0.0,0.0,8e-05]
[1777952545685,57.35,80925.82,0.01,0.0,0.0,8e-05]
[1777952547698,57.35,80920.63,0.01,0.0,0.0,8e-05]
[1777952551731,57.35,80916.92,0.01,0.0,0.0,7e-05]
[1777952555753,57.35,80907.74,0.01,0.0,0.0,7e-05]
[1777952557768,57.35,80899.76,0.01,0.0,0.0,7e-05]
[1777952562804,57.35,80898.92,0.01,0.0,0.0,7e-05]
[1777952567839,57.35,80898.17,0.01,0.0,0.0,7e-05]
[1777952572873,57.35,80896.15,0.01,0.0,0.0,6e-05]
[1777952577908,57.35,80893.22,0.01,0.0,0.0,6e-05]
[1777952581937,57.35,80899.37,0.01,0.0,0.0,7e-05]
[1777952586972,57.35,80900.82,0.01,0.0,0.0,7e-05]
[1777952592011,57.35,80898.95,0.01,0.0,0.0,7e-05]
[1777952597042,57.35,80898.54,0.01,0.0,0.0,7e-05]
[1777952602077,57.35,80898.37,0.01,0.0,0.0,7e-05]
[1777952607116,57.35,80897.32,0.01,0.0,0.0,7e-05]
[1777952608123,57.35,80890.33,0.01,0.0,0.0,6e-05]
[1777952609713,57.35,80879.85,0.01,0.0,0.0,6e-05]
[1777952611144,57.35,80879.85,0.01,0.0,0.0,6e-05]
[1777952613159,57.35,80885.76,0.01,0.0,0.0,6e-05]
[1777952614165,57.35,80891.49,0.01,0.0,0.0,6e-05]
[1777952619783,57.35,80892.78,0.01,0.0,0.0,6e-05]
[1777952624234,57.35,80898.57,0.01,0.0,0.0,6e-05]
[1777952629853,57.35,80903.53,0.01,0.0,0.0,6e-05]
[1777952635322,57.35,80904.15,0.01,0.0,0.0,6e-05]
[1777952640357,57.35,80901.38,0.01,0.0,0.0,6e-05]
[1777952645392,57.35,80904.73,0.01,0.0,0.0,6e-05]
[1777952650432,57.35,80905.81,0.01,0.0,0.0,6e-05]
[1777952651436,57.35,80914.01,0.01,0.0,0.0,7e-05]
[1777952656471,57.35,80916.79,0.01,0.0,0.0,7e-05]
[1777952661506,57.35,80916.42,0.01,0.0,0.0,7e-05]
[1777952666541,57.35,80921.32,0.01,0.0,0.0,7e-05]
[1777952668554,57.35,80911.98,0.01,0.0,0.0,7e-05]
[1777952669562,57.35,80906.9,0.01,0.0,0.0,7e-05]
[1777952672583,57.35,80903.68,0.01,0.0,0.0,6e-05]
[1777952675605,57.35,80898.54,0.01,0.0,0.0,6e-05]
[1777952680639,57.35,80896.12,0.01,0.0,0.0,6e-05]
[1777952683660,57.35,80890.1,0.01,0.0,0.0,6e-05]
[1777952688698,57.35,80888.58,0.01,0.0,0.0,6e-05]
[1777952691716,57.35,80883.38,0.01,0.0,0.0,6e-05]
[1777952696752,57.35,80896.73,0.01,0.0,0.0,6e-05]
[1777952701787,57.35,80897.72,0.01,0.0,0.0,6e-05]
[1777952705815,57.35,80909.88,0.01,0.0,0.0,6e-05]
[1777952710849,57.35,80918.44,0.01,0.0,0.0,7e-05]
[1777952715885,57.35,80924.04,0.01,0.0,0.0,7e-05]
[1777952717899,57.35,80917.19,0.01,0.0,0.0,7e-05]
[1777952720921,57.35,80905.28,0.01,0.0,0.0,6e-05]
[1777952722934,57.35,80900.02,0.01,0.0,0.0,6e-05]
[1777952727969,57.35,80899.1,0.01,0.0,0.0,6e-05]
[1777952728975,57.35,80891.02,0.01,0.0,0.0,6e-05]
[1777952731997,57.35,80889.31,0.01,0.0,0.0,5e-05]
[1777952735878,57.35,80889.28,0.01,0.0,0.0,5e-05]
[1777952738041,57.35,80883.9,0.01,0.0,0.0,5e-05]
[1777952743074,57.35,80882.98,0.01,0.0,0.0,5e-05]
[1777952748109,57.35,80881.1,0.01,0.0,0.0,5e-05]
[1777952753144,57.35,80882.6,0.01,0.0,0.0,5e-05]
[1777952754848,57.35,80882.6,0.01,0.0,0.0,5e-05]
[1777952756264,57.35,80881.83,0.01,0.0,0.0,5e-05]
[1777952762207,57.35,80869.34,0.01,0.0,0.0,5e-05]
[1777952763217,57.35,80864.36,0.01,0.0,0.0,5e-05]
[1777952767244,57.35,80855.48,0.01,0.0,0.0,5e-05]
[1777952770858,57.35,80843.99,0.01,0.0,0.0,4e-05]
[1777952772279,57.35,80836.15,0.01,0.0,0.0,4e-05]
[1777952774295,57.35,80824.38,0.01,0.0,0.0,4e-05]
[1777952776310,57.35,80814.19,0.01,0.0,0.0,4e-05]
[1777952778322,57.35,80819.25,0.01,0.0,0.0,4e-05]
[1777952783358,57.35,80815.09,0.01,0.0,0.0,4e-05]
[1777952786143,57.35,80813.13,0.01,0.0,0.0,4e-05]
[1777952786650,57.35,80813.13,0.01,0.0,0.0,4e-05]
[1777952786729,57.35,80807.32,0.01,0.0,0.0,4e-05]
[1777952790999,57.35,80801.14,0.01,0.0,0.0,3e-05]
[1777952793428,57.35,80793.26,0.01,0.0,0.0,3e-05]
[1777952798464,57.35,80791.91,0.01,0.0,0.0,3e-05]
[1777952803499,57.35,80796.64,0.01,0.0,0.0,3e-05]
[1777952808535,57.35,80795.65,0.01,0.0,0.0,3e-05]
[1777952812592,57.35,80813.89,0.01,0.0,0.0,4e-05]
[1777952815602,57.35,80820.67,0.01,0.0,0.0,4e-05]
[1777952818625,57.35,80825.7,0.01,0.0,0.0,4e-05]
[1777952822652,57.35,80833.6,0.01,0.0,0.0,4e-05]
[1777952826680,57.35,80838.92,0.01,0.0,0.0,4e-05]
[1777952831715,57.35,80838.35,0.01,0.0,0.0,4e-05]
[1777952836750,57.35,80841.8,0.01,0.0,0.0,4e-05]
[1777952841786,57.35,80850.71,0.01,0.0,0.0,4e-05]
[1777952842793,57.35,80857.51,0.01,0.0,0.0,4e-05]
[1777952847827,57.35,80856.25,0.01,0.0,0.0,4e-05]
[1777952851857,57.35,80856.9,0.01,0.0,0.0,4e-05]
[1777952853869,57.35,80862.47,0.01,0.0,0.0,4e-05]
[1777952858904,57.35,80866.11,0.01,0.0,0.0,4e-05]
[1777952863938,57.35,80866.52,0.01,0.0,0.0,4e-05]
[1777952869981,57.35,80866.57,0.01,0.0,0.0,4e-05]
[1777952874009,57.35,80871.59,0.01,0.0,0.0,5e-05]
[1777952879048,57.35,80871.63,0.01,0.0,0.0,5e-05]
[1777952883072,57.35,80864.93,0.01,0.0,0.0,4e-05]
[1777952886093,57.35,80853.86,0.01,0.0,0.0,4e-05]
[1777952891127,57.35,80854.55,0.01,0.0,0.0,4e-05]
[1777952896162,57.35,80853.97,0.01,0.0,0.0,4e-05]
[1777952898180,57.35,80858.94,0.01,0.0,0.0,4e-05]
[1777952903212,57.35,80862.83,0.01,0.0,0.0,4e-05]
[1777952908247,57.35,80862.07,0.01,0.0,0.0,4e-05]
[1777952911840,57.35,80856.12,0.01,0.0,0.0,4e-05]
[1777952917310,57.35,80857.35,0.01,0.0,0.0,4e-05]
[1777952922346,57.35,80858.52,0.01,0.0,0.0,4e-05]
[1777952927381,57.35,80863.08,0.01,0.0,0.0,4e-05]
[1777952933422,57.35,80862.85,0.01,0.0,0.0,4e-05]
[1777952938456,57.35,80863.16,0.01,0.0,0.0,4e-05]
[1777952943495,57.35,80863.49,0.01,0.0,0.0,4e-05]
[1777952945509,57.35,80879.42,0.01,0.0,0.0,4e-05]
[1777952947523,57.35,80889.86,0.01,0.0,0.0,5e-05]
[1777952952120,57.35,80883.24,0.01,0.0,0.0,5e-05]
[1777952957600,57.35,80881.84,0.01,0.0,0.0,5e-05]
[1777952962635,57.35,80880.09,0.01,0.0,0.0,4e-05]
[1777952967670,57.35,80883.85,0.01,0.0,0.0,5e-05]
[1777952971365,57.35,80886.02,0.01,0.0,0.0,5e-05]
[1777952972261,57.35,80891.08,0.01,0.0,0.0,5e-05]
[1777952976444,57.35,80889.99,0.01,0.0,0.0,4e-05]
[1777952978930,57.35,80889.05,0.01,0.0,0.0,4e-05]
[1777952979018,57.35,80901.21,0.01,0.0,0.0,5e-05]
[1777952983595,57.35,80900.03,0.01,0.0,0.0,5e-05]
[1777952984858,57.35,80900.23,0.01,0.0,0.0,5e-05]
[1777952990831,57.35,80899.22,0.01,0.0,0.0,5e-05]
[1777952993698,57.35,80898.4,0.01,0.0,0.0,5e-05]
[1777952996873,57.35,80884.42,0.01,0.0,0.0,4e-05]
[1777952997880,57.35,80876.98,0.01,0.0,0.0,4e-05]
[1777953002916,57.35,80875.78,0.01,0.0,0.0,4e-05]
[1777953007672,57.35,80878.41,0.01,0.0,0.0,4e-05]
[1777953012986,57.35,80871.78,0.01,0.0,0.0,4e-05]
[1777953018020,57.35,80869.82,0.01,0.0,0.0,4e-05]
[1777953020037,57.35,80859.68,0.01,0.0,0.0,4e-05]
[1777953023055,57.35,80853.19,0.01,0.0,0.0,4e-05]
[1777953025321,57.35,80855.03,0.01,0.0,0.0,4e-05]
[1777953026476,57.35,80857.83,0.01,0.0,0.0,4e-05]
[1777953029407,57.35,80852.77,0.01,0.0,0.0,4e-05]
[1777953031328,57.35,80850.23,0.01,0.0,0.0,4e-05]
[1777953031116,57.35,80850.67,0.01,0.0,0.0,4e-05]
[1777953032047,57.35,80850.67,0.01,0.0,0.0,4e-05]
[1777953035989,57.35,80845.16,0.01,0.0,0.0,3e-05]
[1777953041182,57.35,80843.73,0.01,0.0,0.0,3e-05]
[1777953045229,57.35,80844.43,0.01,0.0,0.0,3e-05]
[1777953051252,57.35,80848.93,0.01,0.0,0.0,3e-05]
[1777953057295,57.35,80849.65,0.01,0.0,0.0,4e-05]
[1777953062332,57.35,80847.77,0.01,0.0,0.0,3e-05]
[1777953067365,57.35,80849.12,0.01,0.0,0.0,3e-05]
[1777953071398,57.35,80840.66,0.01,0.0,0.0,3e-05]
[1777953074413,57.35,80835.72,0.01,0.0,0.0,3e-05]
[1777953079449,57.35,80830.47,0.01,0.0,0.0,3e-05]
[1777953084484,57.35,80824.71,0.01,0.0,0.0,3e-05]
[1777953090526,57.35,80821.81,0.01,0.0,0.0,3e-05]
[1777953091532,57.35,80821.32,0.01,0.0,0.0,3e-05]
[1777953096567,57.35,80817.71,0.01,0.0,0.0,3e-05]
[1777953101603,57.35,80819.79,0.01,0.0,0.0,3e-05]
[1777953105630,57.35,80814.9,0.01,0.0,0.0,3e-05]
[1777953110666,57.35,80813.7,0.01,0.0,0.0,3e-05]
[1777953114694,57.35,80821.67,0.01,0.0,0.0,3e-05]
[1777953119731,57.35,80822.47,0.01,0.0,0.0,3e-05]
[1777953124764,57.35,80823.24,0.01,0.0,0.0,3e-05]
[1777953129800,57.35,80823.08,0.01,0.0,0.0,3e-05]
[1777953134836,57.35,80821.64,0.01,0.0,0.0,3e-05]
[1777953139900,57.35,80822.41,0.01,0.0,0.0,3e-05]
[1777953145943,57.35,80821.87,0.01,0.0,0.0,3e-05]
[1777953150979,57.35,80823.62,0.01,0.0,0.0,3e-05]
[1777953151985,57.35,80823.6,0.01,0.0,0.0,3e-05]
[1777953155012,57.35,80815.57,0.01,0.0,0.0,3e-05]
[1777953160042,57.35,80819.54,0.01,0.0,0.0,3e-05]
[1777953165078,57.35,80821.15,0.01,0.0,0.0,3e-05]
[1777953170113,57.35,80821.73,0.01,0.0,0.0,3e-05]
[1777953175147,57.35,80832.02,0.01,0.0,0.0,3e-05]
[1777953179175,57.35,80821.59,0.01,0.0,0.0,3e-05]
[1777953183203,57.35,80827.27,0.01,0.0,0.0,3e-05]
[1777953188238,57.35,80828.04,0.01,0.0,0.0,3e-05]
[1777953193273,57.35,80828.52,0.01,0.0,0.0,3e-05]
[1777953198308,57.35,80829.47,0.01,0.0,0.0,3e-05]
[1777953203342,57.35,80833.8,0.01,0.0,0.0,3e-05]
[1777953208379,57.35,80833.8,0.01,0.0,0.0,3e-05]
[1777953210393,57.35,80847.87,0.01,0.0,0.0,3e-05]
[1777953211399,57.35,80851.26,0.01,0.0,0.0,3e-05]
[1777953216436,57.35,80852.47,0.01,0.0,0.0,3e-05]
[1777953221470,57.35,80852.02,0.01,0.0,0.0,3e-05]
[1777953226505,57.35,80849.74,0.01,0.0,0.0,3e-05]
[1777953231540,57.35,80844.36,0.01,0.0,0.0,3e-05]
[1777953236575,57.35,80849.32,0.01,0.0,0.0,3e-05]
[1777953241610,57.35,80853.05,0.01,0.0,0.0,3e-05]
[1777953246645,57.35,80853.7,0.01,0.0,0.0,3e-05]
[1777953251680,57.35,80853.83,0.01,0.0,0.0,3e-05]
[1777953256715,57.35,80854.65,0.01,0.0,0.0,3e-05]
[1777953259274,57.35,80849.46,0.01,0.0,0.0,3e-05]
[1777953264781,57.35,80849.78,0.01,0.0,0.0,3e-05]
[1777953269817,57.35,80850.32,0.01,0.0,0.0,3e-05]
[1777953271831,57.35,80851.1,0.01,0.0,0.0,3e-05]
[1777953277873,57.35,80851.17,0.01,0.0,0.0,3e-05]
[1777953282908,57.35,80852.02,0.01,0.0,0.0,3e-05]
[1777953287944,57.35,80851.07,0.01,0.0,0.0,3e-05]
[1777953292978,57.35,80852.65,0.01,0.0,0.0,3e-05]
[1777953294992,57.35,80862.2,0.01,0.0,0.0,3e-05]
[1777953300027,57.35,80862.83,0.01,0.0,0.0,3e-05]
[1777953303048,57.35,80868.57,0.01,0.0,0.0,3e-05]
[1777953308085,57.35,80868.78,0.01,0.0,0.0,3e-05]
[1777953313125,57.35,80869.39,0.01,0.0,0.0,3e-05]
[1777953315142,57.35,80855.42,0.01,0.0,0.0,3e-05]
[1777953316147,57.35,80850.5,0.01,0.0,0.0,3e-05]
[1777953321182,57.35,80852.74,0.01,0.0,0.0,3e-05]
[1777953326216,57.35,80854.25,0.01,0.0,0.0,3e-05]
[1777953331252,57.35,80854.97,0.01,0.0,0.0,3e-05]
[1777953336287,57.35,80856.68,0.01,0.0,0.0,3e-05]
[1777953338300,57.35,80850.67,0.01,0.0,0.0,3e-05]
[1777953343336,57.35,80847.63,0.01,0.0,0.0,3e-05]
[1777953349377,57.35,80849.2,0.01,0.0,0.0,3e-05]
[1777953354412,57.35,80849.26,0.01,0.0,0.0,3e-05]
[1777953359447,57.35,80848.69,0.01,0.0,0.0,3e-05]
[1777953364483,57.35,80848.11,0.01,0.0,0.0,3e-05]
[1777953368511,57.35,80840.37,0.01,0.0,0.0,3e-05]
[1777953373546,57.35,80842.04,0.01,0.0,0.0,3e-05]
[1777953375560,57.35,80831.32,0.01,0.0,0.0,2e-05]
[1777953377575,57.35,80826.39,0.01,0.0,0.0,2e-05]
[1777953382609,57.35,80826.48,0.01,0.0,0.0,2e-05]
[1777953387645,57.35,80829.05,0.01,0.0,0.0,2e-05]
[1777953391673,57.35,80831.82,0.01,0.0,0.0,2e-05]
[1777953396708,57.35,80831.69,0.01,0.0,0.0,2e-05]
[1777953401744,57.35,80826.58,0.01,0.0,0.0,2e-05]
[1777953406779,57.35,80826.88,0.01,0.0,0.0,2e-05]
[1777953411815,57.35,80827.23,0.01,0.0,0.0,2e-05]
[1777953416849,57.35,80827.05,0.01,0.0,0.0,2e-05]
[1777953421886,57.35,80827.44,0.01,0.0,0.0,2e-05]
[1777953427926,57.35,80827.56,0.01,0.0,0.0,2e-05]
[1777953432961,57.35,80828.25,0.01,0.0,0.0,2e-05]
[1777953435990,57.35,80835.14,0.01,0.0,0.0,2e-05]
[1777953441027,57.35,80835.55,0.01,0.0,0.0,2e-05]
[1777953446060,57.35,80837.22,0.01,0.0,0.0,2e-05]
[1777953451099,57.35,80839.52,0.01,0.0,0.0,2e-05]
[1777953456134,57.35,80842.06,0.01,0.0,0.0,2e-05]
[1777953458148,57.35,80855.71,0.01,0.0,0.0,3e-05]
[1777953463186,57.35,80857.76,0.01,0.0,0.0,3e-05]
[1777953468223,57.35,80858.58,0.01,0.0,0.0,3e-05]
[1777953473257,57.35,80858.99,0.01,0.0,0.0,3e-05]
[1777953478293,57.35,80858.04,0.01,0.0,0.0,3e-05]
[1777953481314,57.35,80841.29,0.01,0.0,0.0,2e-05]
[1777953486350,57.35,80841.16,0.01,0.0,0.0,2e-05]
[1777953491385,57.35,80842.83,0.01,0.0,0.0,2e-05]
[1777953496419,57.35,80843.43,0.01,0.0,0.0,2e-05]
[1777953505482,57.35,80842.35,0.01,0.0,0.0,2e-05]
[1777953510520,57.35,80841.37,0.01,0.0,0.0,2e-05]
[1777953511539,57.35,80841.91,0.01,0.0,0.0,2e-05]
[1777953514547,57.35,80835.9,0.01,0.0,0.0,2e-05]
[1777953517568,57.35,80844.89,0.01,0.0,0.0,2e-05]
[1777953521596,57.35,80853.24,0.01,0.0,0.0,2e-05]
[1777953526631,57.35,80854.56,0.01,0.0,0.0,2e-05]
[1777953531666,57.35,80855.27,0.01,0.0,0.0,2e-05]
[1777953536702,57.35,80855.47,0.01,0.0,0.0,2e-05]
[1777953541736,57.35,80856.21,0.01,0.0,0.0,2e-05]
[1777953544756,57.35,80848.28,0.01,0.0,0.0,2e-05]
[1777953548791,57.35,80855.23,0.01,0.0,0.0,2e-05]
[1777953553820,57.35,80855.57,0.01,0.0,0.0,2e-05]
[1777953558855,57.35,80855.54,0.01,0.0,0.0,2e-05]
[1777953563891,57.35,80845.66,0.01,0.0,0.0,2e-05]
[1777953569932,57.35,80843.1,0.01,0.0,0.0,2e-05]
[1777953571459,57.35,80843.95,0.01,0.0,0.0,2e-05]
[1777953576981,57.35,80844.6,0.01,0.0,0.0,2e-05]
[1777953582015,57.35,80846.65,0.01,0.0,0.0,2e-05]
[1777953587058,57.35,80848.81,0.01,0.0,0.0,2e-05]
[1777953589068,57.35,80864.28,0.01,0.0,0.0,2e-05]
[1777953594103,57.35,80861.75,0.01,0.0,0.0,2e-05]
[1777953599137,57.35,80861.26,0.01,0.0,0.0,2e-05]
[1777953604173,57.35,80862.11,0.01,0.0,0.0,2e-05]
[1777953605181,57.35,80868.03,0.01,0.0,0.0,2e-05]
[1777953607194,57.35,80874.1,0.01,0.0,0.0,2e-05]
[1777953612230,57.35,80875.54,0.01,0.0,0.0,2e-05]
[1777953613237,57.35,80866.63,0.01,0.0,0.0,2e-05]
[1777953618272,57.35,80864.16,0.01,0.0,0.0,2e-05]
[1777953620287,57.35,80849.47,0.01,0.0,0.0,2e-05]
[1777953621809,57.35,80844.07,0.01,0.0,0.0,2e-05]
[1777953627340,57.35,80846.01,0.01,0.0,0.0,2e-05]
[1777953631879,57.35,80845.45,0.01,0.0,0.0,2e-05]
[1777953637406,57.35,80845.58,0.01,0.0,0.0,2e-05]
[1777953642442,57.35,80843.49,0.01,0.0,0.0,2e-05]
[1777953644465,57.35,80833.76,0.01,0.0,0.0,2e-05]
[1777953649491,57.35,80832.28,0.01,0.0,0.0,2e-05]
[1777953653519,57.35,80827.37,0.01,0.0,0.0,2e-05]
[1777953655533,57.35,80822.05,0.01,0.0,0.0,2e-05]
[1777953660568,57.35,80822.06,0.01,0.0,0.0,2e-05]
[1777953665604,57.35,80818.85,0.01,0.0,0.0,2e-05]
[1777953670638,57.35,80816.04,0.01,0.0,0.0,2e-05]
[1777953675674,57.35,80816.62,0.01,0.0,0.0,2e-05]
[1777953680709,57.35,80813.99,0.01,0.0,0.0,2e-05]
[1777953682723,57.35,80804.46,0.01,0.0,0.0,2e-05]
[1777953687758,57.35,80805.26,0.01,0.0,0.0,2e-05]
[1777953691788,57.35,80803.84,0.01,0.0,0.0,2e-05]
[1777953696823,57.35,80801.53,0.01,0.0,0.0,2e-05]
[1777953701859,57.35,80797.34,0.01,0.0,0.0,1e-05]
[1777953706894,57.35,80804.09,0.01,0.0,0.0,2e-05]
[1777953708908,57.35,80814.79,0.01,0.0,0.0,2e-05]
[1777953713943,57.35,80815.14,0.01,0.0,0.0,2e-05]
[1777953714951,57.35,80821.22,0.01,0.0,0.0,2e-05]
[1777953717972,57.35,80828.13,0.01,0.0,0.0,2e-05]
[1777953723008,57.35,80824.53,0.01,0.0,0.0,2e-05]
[1777953725021,57.35,80830.4,0.01,0.0,0.0,2e-05]
[1777953730058,57.35,80817.29,0.01,0.0,0.0,2e-05]
[1777953735093,57.35,80812.82,0.01,0.0,0.0,2e-05]
[1777953738115,57.35,80821.68,0.01,0.0,0.0,2e-05]
[1777953740161,57.35,80851.89,0.01,0.0,0.0,2e-05]
[1777953741141,57.35,80872.23,0.01,0.0,0.0,2e-05]
[1777953744163,57.35,80861.1,0.01,0.0,0.0,2e-05]
[1777953749198,57.35,80861.73,0.01,0.0,0.0,2e-05]
[1777953752730,57.35,80861.18,0.01,0.0,0.0,2e-05]
[1777953756247,57.35,80870.52,0.01,0.0,0.0,2e-05]
[1777953761282,57.35,80871.35,0.01,0.0,0.0,2e-05]
[1777953766317,57.35,80872.86,0.01,0.0,0.0,2e-05]
[1777953768331,57.35,80895.66,0.01,0.0,0.0,2e-05]
[1777953771351,57.35,80901.45,0.01,0.0,0.0,2e-05]
[1777953772872,57.35,80907.74,0.01,0.0,0.0,2e-05]
[1777953775379,57.35,80914.01,0.01,0.0,0.0,3e-05]
[1777953779407,57.35,80921.16,0.01,0.0,0.0,3e-05]
[1777953784443,57.35,80914.34,0.01,0.0,0.0,3e-05]
[1777953789478,57.35,80913.02,0.01,0.0,0.0,3e-05]
[1777953793013,57.35,80905.7,0.01,0.0,0.0,2e-05]
[1777953798543,57.35,80906.81,0.01,0.0,0.0,2e-05]
[1777953799549,57.35,80915.12,0.01,0.0,0.0,3e-05]
[1777953800556,57.35,80921.49,0.01,0.0,0.0,3e-05]
[1777953801563,57.35,80935.7,0.01,0.0,0.0,3e-05]
[1777953805592,57.35,80941.04,0.01,0.0,0.0,3e-05]
[1777953806599,57.35,80947.65,0.01,0.0,0.0,3e-05]
[1777953807607,57.35,80953.16,0.01,0.0,0.0,3e-05]
[1777953808613,57.35,80947.98,0.01,0.0,0.0,3e-05]
[1777953810629,57.35,80940.79,0.01,0.0,0.0,3e-05]
[1777953811635,57.35,80931.35,0.01,0.0,0.0,3e-05]
[1777953814658,57.35,80926.52,0.01,0.0,0.0,3e-05]
[1777953815663,57.35,80917.2,0.01,0.0,0.0,2e-05]
[1777953820697,57.35,80912.41,0.01,0.0,0.0,2e-05]
[1777953825734,57.35,80907.42,0.01,0.0,0.0,2e-05]
[1777953826742,57.35,80900.76,0.01,0.0,0.0,2e-05]
[1777953827748,57.35,80887.18,0.01,0.0,0.0,2e-05]
[1777953832783,57.35,80882.11,0.01,0.0,0.0,2e-05]
[1777953835808,57.35,80876.55,0.01,0.0,0.0,2e-05]
[1777953836811,57.35,80858.46,0.01,0.0,0.0,2e-05]
[1777953841847,57.35,80857.12,0.01,0.0,0.0,2e-05]
[1777953844868,57.35,80864.23,0.01,0.0,0.0,2e-05]
[1777953846882,57.35,80871.09,0.01,0.0,0.0,2e-05]
[1777953849903,57.35,80891.78,0.01,0.0,0.0,2e-05]
[1777953850911,57.35,80897.39,0.01,0.0,0.0,2e-05]
[1777953855945,57.35,80896.63,0.01,0.0,0.0,2e-05]
[1777953856954,57.35,80891.02,0.01,0.0,0.0,2e-05]
[1777953861986,57.35,80888.1,0.01,0.0,0.0,2e-05]
[1777953867022,57.35,80884.76,0.01,0.0,0.0,2e-05]
[1777953871050,57.35,80882.32,0.01,0.0,0.0,2e-05]
[1777953876084,57.35,80884.44,0.01,0.0,0.0,2e-05]
[1777953879107,57.35,80875.23,0.01,0.0,0.0,2e-05]
[1777953884142,57.35,80880.02,0.01,0.0,0.0,2e-05]
[1777953886155,57.35,80885.24,0.01,0.0,0.0,2e-05]
[1777953891189,57.35,80884.75,0.01,0.0,0.0,2e-05]
[1777953896225,57.35,80881.67,0.01,0.0,0.0,2e-05]
[1777953901260,57.35,80880.63,0.01,0.0,0.0,2e-05]
[1777953903823,57.35,80888.6,0.01,0.0,0.0,2e-05]
[1777953906330,57.35,80888.57,0.01,0.0,0.0,2e-05]
[1777953912341,57.35,80891.97,0.01,0.0,0.0,2e-05]
[1777953917375,57.35,80890.15,0.01,0.0,0.0,2e-05]
[1777953922411,57.35,80890.53,0.01,0.0,0.0,2e-05]
[1777953927445,57.35,80886.28,0.01,0.0,0.0,2e-05]
[1777953931474,57.35,80886.64,0.01,0.0,0.0,2e-05]
[1777953935769,57.35,80883.64,0.01,0.0,0.0,2e-05]
[1777953940537,57.35,80891.69,0.01,0.0,0.0,2e-05]
[1777953942552,57.35,80897.47,0.01,0.0,0.0,2e-05]
[1777953947591,57.35,80899.25,0.01,0.0,0.0,2e-05]
[1777953948597,57.35,80907.77,0.01,0.0,0.0,2e-05]
[1777953952626,57.35,80913.92,0.01,0.0,0.0,2e-05]
[1777953957661,57.35,80915.56,0.01,0.0,0.0,2e-05]
[1777953962701,57.35,80917.33,0.01,0.0,0.0,2e-05]
[1777953966237,57.35,80917.75,0.01,0.0,0.0,2e-05]
[1777953970754,57.35,80925.19,0.01,0.0,0.0,2e-05]
[1777953972769,57.35,80930.64,0.01,0.0,0.0,2e-05]
[1777953975789,57.35,80936.09,0.01,0.0,0.0,2e-05]
[1777953976796,57.35,80918.73,0.01,0.0,0.0,2e-05]
[1777953981832,57.35,80920.24,0.01,0.0,0.0,2e-05]
[1777953986868,57.35,80921.83,0.01,0.0,0.0,2e-05]
[1777953991905,57.35,80915.01,0.01,0.0,0.0,2e-05]
[1777953995932,57.35,80907.72,0.01,0.0,0.0,2e-05]
[1777953998953,57.35,80914.06,0.01,0.0,0.0,2e-05]
[1777954003988,57.35,80913.86,0.01,0.0,0.0,2e-05]
[1777954009023,57.35,80911.77,0.01,0.0,0.0,2e-05]
[1777954014058,57.35,80911.4,0.01,0.0,0.0,2e-05]
[1777954019093,57.35,80907.64,0.01,0.0,0.0,2e-05]
[1777954024128,57.35,80906.76,0.01,0.0,0.0,2e-05]
[1777954025854,57.35,80906.46,0.01,0.0,0.0,2e-05]
[1777954026142,57.35,80899.52,0.01,0.0,0.0,2e-05]
[1777954028155,57.35,80894.37,0.01,0.0,0.0,2e-05]
[1777954033192,57.35,80896.49,0.01,0.0,0.0,2e-05]
[1777954036213,57.35,80904.02,0.01,0.0,0.0,2e-05]
[1777954041248,57.35,80905.33,0.01,0.0,0.0,2e-05]
[1777954044269,57.35,80897.2,0.01,0.0,0.0,2e-05]
[1777954047290,57.35,80892.3,0.01,0.0,0.0,2e-05]
[1777954051318,57.35,80893.47,0.01,0.0,0.0,2e-05]
[1777954056353,57.35,80893.85,0.01,0.0,0.0,2e-05]
[1777954061388,57.35,80893.66,0.01,0.0,0.0,2e-05]
[1777954066428,57.35,80894.46,0.01,0.0,0.0,2e-05]
[1777954068437,57.35,80899.37,0.01,0.0,0.0,2e-05]
[1777954073475,57.35,80903.25,0.01,0.0,0.0,2e-05]
[1777954078511,57.35,80909.02,0.01,0.0,0.0,2e-05]
[1777954083546,57.35,80910.25,0.01,0.0,0.0,2e-05]
[1777954088581,57.35,80906.37,0.01,0.0,0.0,2e-05]
[1777954093615,57.35,80908.38,0.01,0.0,0.0,2e-05]
[1777954098651,57.35,80915.13,0.01,0.0,0.0,2e-05]
[1777954102685,57.35,80896.34,0.01,0.0,0.0,2e-05]
[1777954103691,57.35,80888.47,0.01,0.0,0.0,2e-05]
[1777954104699,57.35,80867.49,0.01,0.0,0.0,2e-05]
[1777954109734,57.35,80865.19,0.01,0.0,0.0,1e-05]
[1777954111399,57.35,80865.83,0.01,0.0,0.0,1e-05]
[1777954112754,57.35,80871.65,0.01,0.0,0.0,1e-05]
[1777954117790,57.35,80872.07,0.01,0.0,0.0,1e-05]
[1777954122827,57.35,80870.47,0.01,0.0,0.0,1e-05]
[1777954124838,57.35,80865.77,0.01,0.0,0.0,1e-05]
[1777954129874,57.35,80865.29,0.01,0.0,0.0,1e-05]
[1777954134908,57.35,80864.35,0.01,0.0,0.0,1e-05]
[1777954139943,57.35,80864.61,0.01,0.0,0.0,1e-05]
[1777954144982,57.35,80862.44,0.01,0.0,0.0,1e-05]
[1777954150015,57.35,80858.1,0.01,0.0,0.0,1e-05]
[1777954151022,57.35,80852.96,0.01,0.0,0.0,1e-05]
[1777954156065,57.35,80850.09,0.01,0.0,0.0,1e-05]
[1777954161097,57.35,80849.93,0.01,0.0,0.0,1e-05]
[1777954166132,57.35,80850.72,0.01,0.0,0.0,1e-05]
[1777954171167,57.35,80853.43,0.01,0.0,0.0,1e-05]
[1777954173181,57.35,80844.31,0.01,0.0,0.0,1e-05]
[1777954179222,57.35,80838.76,0.01,0.0,0.0,1e-05]
[1777954183250,57.35,80823.67,0.01,0.0,0.0,1e-05]
[1777954188286,57.35,80820.92,0.01,0.0,0.0,1e-05]
[1777954193321,57.35,80818.87,0.01,0.0,0.0,1e-05]
[1777954198356,57.35,80819.24,0.01,0.0,0.0,1e-05]
[1777954200370,57.35,80810.12,0.01,0.0,0.0,1e-05]
[1777954205406,57.35,80792.64,0.01,0.0,0.0,1e-05]
[1777954210442,57.35,80790.18,0.01,0.0,0.0,1e-05]
[1777954215476,57.35,80790.57,0.01,0.0,0.0,1e-05]
[1777954220511,57.35,80790.88,0.01,0.0,0.0,1e-05]
[1777954225547,57.35,80788.12,0.01,0.0,0.0,1e-05]
[1777954228567,57.35,80780.37,0.01,0.0,0.0,1e-05]
[1777954230581,57.35,80774.62,0.01,0.0,0.0,1e-05]
[1777954231588,57.35,80773.68,0.01,0.0,0.0,1e-05]
[1777954232596,57.35,80764.56,0.01,0.0,0.0,1e-05]
[1777954237629,57.35,80762.51,0.01,0.0,0.0,1e-05]
[1777954241658,57.35,80757.21,0.01,0.0,0.0,1e-05]
[1777954245687,57.35,80750.92,0.01,0.0,0.0,1e-05]
[1777954246694,57.35,80737.07,0.01,0.0,0.0,1e-05]
[1777954252388,57.35,80740.4,0.01,0.0,0.0,1e-05]
[1777954257771,57.35,80744.84,0.01,0.0,0.0,1e-05]
[1777954262836,57.35,80746.22,0.01,0.0,0.0,1e-05]
[1777954263843,57.35,80751.17,0.01,0.0,0.0,1e-05]
[1777954265857,57.35,80742.53,0.01,0.0,0.0,1e-05]
[1777954272529,57.35,80742.78,0.01,0.0,0.0,1e-05]
[1777954276934,57.35,80749.3,0.01,0.0,0.0,1e-05]
[1777954282599,57.35,80751.52,0.01,0.0,0.0,1e-05]
[1777954288016,57.35,80750.91,0.01,0.0,0.0,1e-05]
[1777954291034,57.35,80751.73,0.01,0.0,0.0,1e-05]
[1777954296073,57.35,80751.52,0.01,0.0,0.0,1e-05]
[1777954302739,57.35,80752.43,0.01,0.0,0.0,1e-05]
[1777954307147,57.35,80746.72,0.01,0.0,0.0,1e-05]
[1777954312181,57.35,80745.56,0.01,0.0,0.0,1e-05]
[1777954317216,57.35,80746.62,0.01,0.0,0.0,1e-05]
[1777954322253,57.35,80749.26,0.01,0.0,0.0,1e-05]
[1777954327286,57.35,80749.14,0.01,0.0,0.0,1e-05]
[1777954332321,57.35,80749.38,0.01,0.0,0.0,1e-05]
[1777954333331,57.35,80758.11,0.01,0.0,0.0,1e-05]
[1777954338363,57.35,80763.47,0.01,0.0,0.0,1e-05]
[1777954339001,57.35,80763.47,0.01,0.0,0.0,1e-05]
[1777954344406,57.35,80766.69,0.01,0.0,0.0,1e-05]
[1777954349441,57.35,80765.3,0.01,0.0,0.0,1e-05]
[1777954352462,57.35,80765.09,0.01,0.0,0.0,1e-05]
[1777954357496,57.35,80767.41,0.01,0.0,0.0,1e-05]
[1777954362531,57.35,80770.69,0.01,0.0,0.0,1e-05]
[1777954367567,57.35,80771.89,0.01,0.0,0.0,1e-05]
[1777954372614,57.35,80767.57,0.01,0.0,0.0,1e-05]
[1777954377650,57.35,80769.53,0.01,0.0,0.0,1e-05]
[1777954380671,57.35,80779.02,0.01,0.0,0.0,1e-05]
[1777954385706,57.35,80775.55,0.01,0.0,0.0,1e-05]
[1777954390741,57.35,80772.48,0.01,0.0,0.0,1e-05]
[1777954395776,57.35,80770.86,0.01,0.0,0.0,1e-05]
[1777954400812,57.35,80771.0,0.01,0.0,0.0,1e-05]
[1777954405847,57.35,80770.25,0.01,0.0,0.0,1e-05]
[1777954411889,57.35,80771.4,0.01,0.0,0.0,1e-05]
[1777954416924,57.35,80770.97,0.01,0.0,0.0,1e-05]
[1777954417931,57.35,80764.54,0.01,0.0,0.0,1e-05]
[1777954423585,57.35,80760.41,0.01,0.0,0.0,1e-05]
[1777954429008,57.35,80760.87,0.01,0.0,0.0,1e-05]
[1777954434043,57.35,80762.35,0.01,0.0,0.0,1e-05]
[1777954439077,57.35,80761.02,0.01,0.0,0.0,1e-05]
[1777954443726,57.35,80754.56,0.01,0.0,0.0,1e-05]
[1777954448142,57.35,80744.65,0.01,0.0,0.0,1e-05]
[1777954453795,57.35,80746.39,0.01,0.0,0.0,1e-05]
[1777954459219,57.35,80748.15,0.01,0.0,0.0,1e-05]
[1777954464257,57.35,80748.93,0.01,0.0,0.0,1e-05]
[1777954468283,57.35,80756.07,0.01,0.0,0.0,1e-05]
[1777954469292,57.35,80761.09,0.01,0.0,0.0,1e-05]
[1777954470298,57.35,80766.47,0.01,0.0,0.0,1e-05]
[1777954471305,57.35,80768.33,0.01,0.0,0.0,1e-05]
[1777954476340,57.35,80766.71,0.01,0.0,0.0,1e-05]
[1777954481375,57.35,80763.03,0.01,0.0,0.0,1e-05]
[1777954486412,57.35,80763.14,0.01,0.0,0.0,1e-05]
[1777954491447,57.35,80764.93,0.01,0.0,0.0,1e-05]
[1777954496482,57.35,80763.83,0.01,0.0,0.0,1e-05]
[1777954501517,57.35,80766.02,0.01,0.0,0.0,1e-05]
[1777954506552,57.35,80766.13,0.01,0.0,0.0,1e-05]
[1777954511586,57.35,80768.43,0.01,0.0,0.0,1e-05]
[1777954516622,57.35,80780.51,0.01,0.0,0.0,1e-05]
[1777954518636,57.35,80786.44,0.01,0.0,0.0,1e-05]
[1777954524286,57.35,80785.26,0.01,0.0,0.0,1e-05]
[1777954529713,57.35,80786.44,0.01,0.0,0.0,1e-05]
[1777954532733,57.35,80787.42,0.01,0.0,0.0,1e-05]
[1777954537769,57.35,80785.26,0.01,0.0,0.0,1e-05]
[1777954542804,57.35,80786.05,0.01,0.0,0.0,1e-05]
[1777954543811,57.35,80790.97,0.01,0.0,0.0,1e-05]
[1777954548846,57.35,80793.64,0.01,0.0,0.0,1e-05]
[1777954553881,57.35,80795.18,0.01,0.0,0.0,1e-05]
[1777954556902,57.35,80799.9,0.01,0.0,0.0,1e-05]
[1777954561937,57.35,80801.19,0.01,0.0,0.0,1e-05]
[1777954566972,57.35,80800.84,0.01,0.0,0.0,1e-05]
[1777954572014,57.35,80803.87,0.01,0.0,0.0,1e-05]
[1777954577043,57.35,80805.18,0.01,0.0,0.0,1e-05]
[1777954582078,57.35,80809.3,0.01,0.0,0.0,1e-05]
[1777954587113,57.35,80793.28,0.01,0.0,0.0,1e-05]
[1777954591142,57.35,80789.74,0.01,0.0,0.0,1e-05]
[1777954596184,57.35,80779.68,0.01,0.0,0.0,1e-05]
[1777954601219,57.35,80775.8,0.01,0.0,0.0,1e-05]
[1777954606254,57.35,80775.2,0.01,0.0,0.0,1e-05]
[1777954611291,57.35,80778.45,0.01,0.0,0.0,1e-05]
[1777954614310,57.35,80786.53,0.01,0.0,0.0,1e-05]
[1777954616325,57.35,80794.84,0.01,0.0,0.0,1e-05]
[1777954621359,57.35,80796.99,0.01,0.0,0.0,1e-05]
[1777954623373,57.35,80803.34,0.01,0.0,0.0,1e-05]
[1777954628409,57.35,80803.64,0.01,0.0,0.0,1e-05]
[1777954633443,57.35,80806.11,0.01,0.0,0.0,1e-05]
[1777954640097,57.35,80806.7,0.01,0.0,0.0,1e-05]
[1777954647542,57.35,80808.14,0.01,0.0,0.0,1e-05]
[1777954651571,57.35,80808.39,0.01,0.0,0.0,1e-05]
[1777954655601,57.35,80803.12,0.01,0.0,0.0,1e-05]
[1777954660636,57.35,80804.3,0.01,0.0,0.0,1e-05]
[1777954665671,57.35,80803.74,0.01,0.0,0.0,1e-05]
[1777954670707,57.35,80807.21,0.01,0.0,0.0,1e-05]
[1777954675741,57.35,80813.97,0.01,0.0,0.0,1e-05]
[1777954680776,57.35,80817.41,0.01,0.0,0.0,1e-05]
[1777954682793,57.35,80832.14,0.01,0.0,0.0,1e-05]
[1777954684807,57.35,80839.92,0.01,0.0,0.0,1e-05]
[1777954689842,57.35,80841.51,0.01,0.0,0.0,1e-05]
[1777954694877,57.35,80842.79,0.01,0.0,0.0,1e-05]
[1777954699911,57.35,80844.85,0.01,0.0,0.0,1e-05]
[1777954704946,57.35,80847.43,0.01,0.0,0.0,1e-05]
[1777954709982,57.35,80848.16,0.01,0.0,0.0,1e-05]
[1777954711996,57.35,80847.9,0.01,0.0,0.0,1e-05]
[1777954717031,57.35,80848.69,0.01,0.0,0.0,1e-05]
[1777954722065,57.35,80852.05,0.01,0.0,0.0,1e-05]
[1777954727100,57.35,80852.24,0.01,0.0,0.0,1e-05]
[1777954732136,57.35,80852.64,0.01,0.0,0.0,1e-05]
[1777954737171,57.35,80852.96,0.01,0.0,0.0,1e-05]
[1777954744220,57.35,80852.69,0.01,0.0,0.0,1e-05]
[1777954749255,57.35,80852.32,0.01,0.0,0.0,1e-05]
[1777954754289,57.35,80850.08,0.01,0.0,0.0,1e-05]
[1777954759324,57.35,80849.76,0.01,0.0,0.0,1e-05]
[1777954765367,57.35,80849.67,0.01,0.0,0.0,1e-05]
[1777954770403,57.35,80850.21,0.01,0.0,0.0,1e-05]
[1777954772015,57.35,80850.8,0.01,0.0,0.0,1e-05]
[1777954777452,57.35,80851.06,0.01,0.0,0.0,1e-05]
[1777954782488,57.35,80851.25,0.01,0.0,0.0,1e-05]
[1777954787523,57.35,80849.5,0.01,0.0,0.0,1e-05]
[1777954788529,57.35,80840.52,0.01,0.0,0.0,1e-05]
[1777954793565,57.35,80838.78,0.01,0.0,0.0,1e-05]
[1777954798599,57.35,80838.69,0.01,0.0,0.0,1e-05]
[1777954799622,57.35,80830.8,0.01,0.0,0.0,1e-05]
[1777954800617,57.35,80823.75,0.01,0.0,0.0,1e-05]
[1777954802227,57.35,80807.23,0.01,0.0,0.0,1e-05]
[1777954807667,57.35,80810.56,0.01,0.0,0.0,1e-05]
[1777954812702,57.35,80807.7,0.01,0.0,0.0,1e-05]
[1777954817739,57.35,80805.45,0.01,0.0,0.0,1e-05]
[1777954820770,57.35,80798.28,0.01,0.0,0.0,0.0]
[1777954821770,57.35,80791.54,0.01,0.0,0.0,0.0]
[1777954830833,57.35,80791.12,0.01,0.0,0.0,0.0]
[1777954831842,57.35,80790.77,0.01,0.0,0.0,0.0]
[1777954834863,57.35,80795.82,0.01,0.0,0.0,0.0]
[1777954839900,57.35,80793.62,0.01,0.0,0.0,0.0]
[1777954844932,57.35,80794.44,0.01,0.0,0.0,0.0]
[1777954849968,57.35,80794.76,0.01,0.0,0.0,0.0]
[1777954855003,57.35,80795.17,0.01,0.0,0.0,0.0]
[1777954860042,57.35,80794.32,0.01,0.0,0.0,0.0]
[1777954865077,57.35,80795.29,0.01,0.0,0.0,0.0]
[1777954870114,57.35,80795.86,0.01,0.0,0.0,0.0]
[1777954875149,57.35,80795.94,0.01,0.0,0.0,0.0]
[1777954880184,57.35,80795.81,0.01,0.0,0.0,0.0]
[1777954885219,57.35,80795.95,0.01,0.0,0.0,0.0]
[1777954892861,57.35,80795.97,0.01,0.0,0.0,0.0]
[1777954898310,57.35,80795.32,0.01,0.0,0.0,0.0]
[1777954910395,57.35,80794.98,0.01,0.0,0.0,0.0]
[1777954915430,57.35,80796.04,0.01,0.0,0.0,0.0]
[1777954920465,57.35,80806.76,0.01,0.0,0.0,0.0]
[1777954925500,57.35,80809.21,0.01,0.0,0.0,0.0]
[1777954929528,57.35,80823.23,0.01,0.0,0.0,0.0]
[1777954934563,57.35,80823.13,0.01,0.0,0.0,0.0]
[1777954939598,57.35,80823.12,0.01,0.0,0.0,0.0]
[1777954944632,57.35,80826.59,0.01,0.0,0.0,1e-05]
[1777954949670,57.35,80826.69,0.01,0.0,0.0,1e-05]
[1777954951682,57.35,80828.86,0.01,0.0,0.0,0.0]
[1777954956718,57.35,80828.16,0.01,0.0,0.0,0.0]
[1777954961754,57.35,80830.39,0.01,0.0,0.0,0.0]
[1777954966790,57.35,80829.84,0.01,0.0,0.0,0.0]
[1777954973424,57.35,80829.14,0.01,0.0,0.0,0.0]
[1777954977869,57.35,80817.38,0.01,0.0,0.0,0.0]
[1777954982909,57.35,80821.78,0.01,0.0,0.0,0.0]
[1777954988949,57.35,80820.42,0.01,0.0,0.0,0.0]
[1777954990962,57.35,80829.5,0.01,0.0,0.0,0.0]
[1777954997005,57.35,80828.79,0.01,0.0,0.0,0.0]
[1777955003047,57.35,80828.56,0.01,0.0,0.0,0.0]
[1777955008082,57.35,80829.59,0.01,0.0,0.0,0.0]
[1777955012109,57.35,80828.85,0.01,0.0,0.0,0.0]
[1777955017145,57.35,80828.66,0.01,0.0,0.0,0.0]
[1777955020166,57.35,80823.33,0.01,0.0,0.0,0.0]
[1777955025201,57.35,80820.15,0.01,0.0,0.0,0.0]
[1777955030236,57.35,80819.69,0.01,0.0,0.0,0.0]
[1777955036281,57.35,80820.96,0.01,0.0,0.0,0.0]
[1777955041316,57.35,80820.89,0.01,0.0,0.0,0.0]
[1777955046351,57.35,80820.39,0.01,0.0,0.0,0.0]
[1777955051386,57.35,80820.48,0.01,0.0,0.0,0.0]
[1777955056420,57.35,80822.22,0.01,0.0,0.0,0.0]
[1777955058436,57.35,80826.91,0.01,0.0,0.0,0.0]
[1777955064481,57.35,80825.8,0.01,0.0,0.0,0.0]
[1777955069515,57.35,80824.45,0.01,0.0,0.0,0.0]
[1777955071528,57.35,80824.13,0.01,0.0,0.0,0.0]
[1777955074549,57.35,80814.78,0.01,0.0,0.0,0.0]
[1777955079586,57.35,80814.94,0.01,0.0,0.0,0.0]
[1777955080591,57.35,80805.31,0.01,0.0,0.0,0.0]
[1777955081598,57.35,80796.06,0.01,0.0,0.0,0.0]
[1777955086633,57.35,80794.94,0.01,0.0,0.0,0.0]
[1777955091667,57.35,80799.36,0.01,0.0,0.0,0.0]
[1777955096702,57.35,80799.98,0.01,0.0,0.0,0.0]
[1777955101741,57.35,80800.66,0.01,0.0,0.0,0.0]
[1777955106776,57.35,80804.29,0.01,0.0,0.0,0.0]
[1777955112818,57.35,80804.97,0.01,0.0,0.0,0.0]
[1777955117853,57.35,80801.62,0.01,0.0,0.0,0.0]
[1777955122887,57.35,80799.24,0.01,0.0,0.0,0.0]
[1777955127923,57.35,80796.66,0.01,0.0,0.0,0.0]
[1777955131950,57.35,80790.49,0.01,0.0,0.0,0.0]
[1777955136986,57.35,80793.9,0.01,0.0,0.0,0.0]
[1777955142023,57.35,80792.2,0.01,0.0,0.0,0.0]
[1777955147060,57.35,80792.27,0.01,0.0,0.0,0.0]
[1777955149072,57.35,80808.72,0.01,0.0,0.0,0.0]
[1777955150081,57.35,80814.92,0.01,0.0,0.0,0.0]
[1777955155115,57.35,80817.2,0.01,0.0,0.0,0.0]
[1777955160168,57.35,80836.01,0.01,0.0,0.0,0.0]
[1777955161157,57.35,80845.9,0.01,0.0,0.0,0.0]
[1777955162164,57.35,80850.61,0.01,0.0,0.0,0.0]
[1777955163171,57.35,80868.72,0.01,0.0,0.0,0.0]
[1777955169214,57.35,80872.18,0.01,0.0,0.0,0.0]
[1777955174248,57.35,80874.73,0.01,0.0,0.0,1e-05]
[1777955177268,57.35,80880.12,0.01,0.0,0.0,1e-05]
[1777955182304,57.35,80879.75,0.01,0.0,0.0,1e-05]
[1777955187339,57.35,80876.55,0.01,0.0,0.0,1e-05]
[1777955191371,57.35,80873.83,0.01,0.0,0.0,0.0]
[1777955196402,57.35,80876.08,0.01,0.0,0.0,0.0]
[1777955199423,57.35,80871.22,0.01,0.0,0.0,0.0]
[1777955203451,57.35,80862.72,0.01,0.0,0.0,0.0]
[1777955208486,57.35,80860.39,0.01,0.0,0.0,0.0]
[1777955213520,57.35,80859.67,0.01,0.0,0.0,0.0]
[1777955218556,57.35,80856.87,0.01,0.0,0.0,0.0]
[1777955223591,57.35,80857.46,0.01,0.0,0.0,0.0]
[1777955228628,57.35,80855.52,0.01,0.0,0.0,0.0]
[1777955233661,57.35,80855.17,0.01,0.0,0.0,0.0]
[1777955238698,57.35,80853.82,0.01,0.0,0.0,0.0]
[1777955241718,57.35,80848.34,0.01,0.0,0.0,0.0]
[1777955247760,57.35,80848.2,0.01,0.0,0.0,0.0]
[1777955251788,57.35,80848.52,0.01,0.0,0.0,0.0]
[1777955256823,57.35,80848.99,0.01,0.0,0.0,0.0]
[1777955261858,57.35,80849.6,0.01,0.0,0.0,0.0]
[1777955266896,57.35,80849.82,0.01,0.0,0.0,0.0]
[1777955271928,57.35,80850.55,0.01,0.0,0.0,0.0]
[1777955272935,57.35,80844.51,0.01,0.0,0.0,0.0]
[1777955275538,57.35,80835.67,0.01,0.0,0.0,0.0]
[1777955278977,57.35,80829.29,0.01,0.0,0.0,0.0]
[1777955279984,57.35,80824.79,0.01,0.0,0.0,0.0]
[1777955281999,57.35,80820.02,0.01,0.0,0.0,0.0]
[1777955284012,57.35,80813.01,0.01,0.0,0.0,0.0]
[1777955289058,57.35,80804.39,0.01,0.0,0.0,0.0]
[1777955291073,57.35,80799.67,0.01,0.0,0.0,0.0]
[1777955295678,57.35,80795.0,0.01,0.0,0.0,0.0]
[1777955301142,57.35,80793.98,0.01,0.0,0.0,0.0]
[1777955303157,57.35,80788.25,0.01,0.0,0.0,0.0]
[1777955308190,57.35,80783.36,0.01,0.0,0.0,0.0]
[1777955311212,57.35,80781.35,0.01,0.0,0.0,0.0]
[1777955317255,57.35,80782.59,0.01,0.0,0.0,0.0]
[1777955322289,57.35,80781.78,0.01,0.0,0.0,0.0]
[1777955327324,57.35,80779.79,0.01,0.0,0.0,0.0]
[1777955332358,57.35,80777.55,0.01,0.0,0.0,0.0]
[1777955337394,57.35,80777.03,0.01,0.0,0.0,0.0]
[1777955342429,57.35,80775.8,0.01,0.0,0.0,0.0]
[1777955345450,57.35,80763.8,0.01,0.0,0.0,0.0]
[1777955346458,57.35,80756.99,0.01,0.0,0.0,0.0]
[1777955351493,57.35,80756.83,0.01,0.0,0.0,0.0]
[1777955356528,57.35,80756.37,0.01,0.0,0.0,0.0]
[1777955361568,57.35,80757.73,0.01,0.0,0.0,0.0]
[1777955367609,57.35,80758.58,0.01,0.0,0.0,0.0]
[1777955371634,57.35,80758.33,0.01,0.0,0.0,0.0]
[1777955375662,57.35,80752.13,0.01,0.0,0.0,0.0]
[1777955380696,57.35,80751.16,0.01,0.0,0.0,0.0]
[1777955385732,57.35,80747.66,0.01,0.0,0.0,0.0]
[1777955389760,57.35,80753.11,0.01,0.0,0.0,0.0]
[1777955394797,57.35,80753.21,0.01,0.0,0.0,0.0]
[1777955399830,57.35,80753.06,0.01,0.0,0.0,0.0]
[1777955404865,57.35,80753.31,0.01,0.0,0.0,0.0]
[1777955409900,57.35,80752.89,0.01,0.0,0.0,0.0]
[1777955414935,57.35,80752.71,0.01,0.0,0.0,0.0]
[1777955417956,57.35,80745.75,0.01,0.0,0.0,0.0]
[1777955422991,57.35,80740.84,0.01,0.0,0.0,0.0]
[1777955423999,57.35,80728.32,0.01,0.0,0.0,0.0]
[1777955425010,57.35,80719.65,0.01,0.0,0.0,0.0]
[1777955427022,57.35,80725.7,0.01,0.0,0.0,0.0]
[1777955428030,57.35,80743.08,0.01,0.0,0.0,0.0]
[1777955429037,57.35,80751.46,0.01,0.0,0.0,0.0]
[1777955431672,57.35,80751.43,0.01,0.0,0.0,0.0]
[1777955434071,57.35,80757.31,0.01,0.0,0.0,0.0]
[1777955439107,57.35,80755.53,0.01,0.0,0.0,0.0]
[1777955444142,57.35,80752.66,0.01,0.0,0.0,0.0]
[1777955450189,57.35,80750.25,0.01,0.0,0.0,0.0]
[1777955451812,57.35,80744.12,0.01,0.0,0.0,0.0]
[1777955457233,57.35,80741.85,0.01,0.0,0.0,0.0]
[1777955462269,57.35,80740.71,0.01,0.0,0.0,0.0]
[1777955463279,57.35,80728.43,0.01,0.0,0.0,0.0]
[1777955468314,57.35,80727.79,0.01,0.0,0.0,0.0]
[1777955470328,57.35,80721.92,0.01,0.0,0.0,0.0]
[1777955475363,57.35,80711.99,0.01,0.0,0.0,0.0]
[1777955480399,57.35,80709.87,0.01,0.0,0.0,0.0]
[1777955482416,57.35,80704.19,0.01,0.0,0.0,0.0]
[1777955483421,57.35,80710.56,0.01,0.0,0.0,0.0]
[1777955488455,57.35,80706.08,0.01,0.0,0.0,0.0]
[1777955491476,57.35,80709.44,0.01,0.0,0.0,0.0]
[1777955495504,57.35,80704.95,0.01,0.0,0.0,0.0]
[1777955500539,57.35,80702.63,0.01,0.0,0.0,0.0]
[1777955505574,57.35,80702.5,0.01,0.0,0.0,0.0]
[1777955506580,57.35,80694.24,0.01,0.0,0.0,0.0]
[1777955509603,57.35,80701.32,0.01,0.0,0.0,0.0]
[1777955514637,57.35,80700.64,0.01,0.0,0.0,0.0]
[1777955519673,57.35,80704.14,0.01,0.0,0.0,0.0]
[1777955524708,57.35,80705.73,0.01,0.0,0.0,0.0]
[1777955526722,57.35,80710.72,0.01,0.0,0.0,0.0]
[1777955528736,57.35,80705.72,0.01,0.0,0.0,0.0]
[1777955533770,57.35,80706.91,0.01,0.0,0.0,0.0]
[1777955537803,57.35,80697.08,0.01,0.0,0.0,0.0]
[1777955542835,57.35,80697.81,0.01,0.0,0.0,0.0]
[1777955546864,57.35,80692.59,0.01,0.0,0.0,0.0]
[1777955551900,57.35,80693.06,0.01,0.0,0.0,0.0]
[1777955555928,57.35,80688.19,0.01,0.0,0.0,0.0]
[1777955559956,57.35,80683.26,0.01,0.0,0.0,0.0]
[1777955560964,57.35,80678.13,0.01,0.0,0.0,0.0]
[1777955565998,57.35,80677.34,0.01,0.0,0.0,0.0]
[1777955571033,57.35,80684.96,0.01,0.0,0.0,0.0]
[1777955576068,57.35,80687.07,0.01,0.0,0.0,0.0]
[1777955577074,57.35,80693.0,0.01,0.0,0.0,0.0]
[1777955582731,57.35,80693.77,0.01,0.0,0.0,0.0]
[1777955586138,57.35,80705.73,0.01,0.0,0.0,0.0]
[1777955591174,57.35,80705.57,0.01,0.0,0.0,0.0]
[1777955594197,57.35,80712.31,0.01,0.0,0.0,0.0]
[1777955599234,57.35,80711.59,0.01,0.0,0.0,0.0]
[1777955605276,57.35,80711.94,0.01,0.0,0.0,0.0]
[1777955611319,57.35,80711.28,0.01,0.0,0.0,0.0]
[1777955616354,57.35,80707.47,0.01,0.0,0.0,0.0]
[1777955619375,57.35,80715.73,0.01,0.0,0.0,0.0]
[1777955620383,57.35,80724.65,0.01,0.0,0.0,0.0]
[1777955625418,57.35,80727.59,0.01,0.0,0.0,0.0]
[1777955630452,57.35,80728.01,0.01,0.0,0.0,0.0]
[1777955635486,57.35,80728.21,0.01,0.0,0.0,0.0]
[1777955640531,57.35,80728.42,0.01,0.0,0.0,0.0]
[1777955645557,57.35,80728.35,0.01,0.0,0.0,0.0]
[1777955650593,57.35,80728.67,0.01,0.0,0.0,0.0]
[1777955655630,57.35,80726.3,0.01,0.0,0.0,0.0]
[1777955660666,57.35,80725.65,0.01,0.0,0.0,0.0]
[1777955665701,57.35,80726.57,0.01,0.0,0.0,0.0]
[1777955670736,57.35,80729.83,0.01,0.0,0.0,0.0]
[1777955672751,57.35,80731.01,0.01,0.0,0.0,0.0]
[1777955677788,57.35,80730.19,0.01,0.0,0.0,0.0]
[1777955682820,57.35,80731.89,0.01,0.0,0.0,0.0]
[1777955688862,57.35,80734.96,0.01,0.0,0.0,0.0]
[1777955690878,57.35,80719.9,0.01,0.0,0.0,0.0]
[1777955695911,57.35,80716.63,0.01,0.0,0.0,0.0]
[1777955700945,57.35,80717.71,0.01,0.0,0.0,0.0]
[1777955707995,57.35,80718.85,0.01,0.0,0.0,0.0]
[1777955711016,57.35,80725.74,0.01,0.0,0.0,0.0]
[1777955716051,57.35,80725.79,0.01,0.0,0.0,0.0]
[1777955721086,57.35,80724.08,0.01,0.0,0.0,0.0]
[1777955726120,57.35,80724.12,0.01,0.0,0.0,0.0]
[1777955731157,57.35,80726.88,0.01,0.0,0.0,0.0]
[1777955736191,57.35,80728.98,0.01,0.0,0.0,0.0]
[1777955741226,57.35,80728.6,0.01,0.0,0.0,0.0]
[1777955746261,57.35,80725.57,0.01,0.0,0.0,0.0]
[1777955751297,57.35,80726.38,0.01,0.0,0.0,0.0]
[1777955756385,57.35,80728.9,0.01,0.0,0.0,0.0]
[1777955761419,57.35,80728.61,0.01,0.0,0.0,0.0]
[1777955766455,57.35,80727.77,0.01,0.0,0.0,0.0]
[1777955771490,57.35,80727.9,0.01,0.0,0.0,0.0]
[1777955775519,57.35,80718.07,0.01,0.0,0.0,0.0]
[1777955781114,57.35,80719.75,0.01,0.0,0.0,0.0]
[1777955786595,57.35,80720.61,0.01,0.0,0.0,0.0]
[1777955791184,57.35,80717.77,0.01,0.0,0.0,0.0]
[1777955796671,57.35,80718.22,0.01,0.0,0.0,0.0]
[1777955798693,57.35,80727.17,0.01,0.0,0.0,0.0]
[1777955803721,57.35,80727.04,0.01,0.0,0.0,0.0]
[1777955808756,57.35,80725.49,0.01,0.0,0.0,0.0]
[1777955813790,57.35,80724.54,0.01,0.0,0.0,0.0]
[1777955816812,57.35,80730.16,0.01,0.0,0.0,0.0]
[1777955821856,57.35,80749.92,0.01,0.0,0.0,0.0]
[1777955824872,57.35,80755.07,0.01,0.0,0.0,0.0]
[1777955826886,57.35,80759.58,0.01,0.0,0.0,0.0]
[1777955830914,57.35,80764.4,0.01,0.0,0.0,0.0]
[1777955835949,57.35,80766.93,0.01,0.0,0.0,0.0]
[1777955840984,57.35,80768.08,0.01,0.0,0.0,0.0]
[1777955846020,57.35,80770.88,0.01,0.0,0.0,0.0]
[1777955847027,57.35,80775.6,0.01,0.0,0.0,0.0]
[1777955848034,57.35,80781.1,0.01,0.0,0.0,0.0]
[1777955851058,57.35,80781.42,0.01,0.0,0.0,0.0]
[1777955853072,57.35,80771.58,0.01,0.0,0.0,0.0]
[1777955858107,57.35,80769.3,0.01,0.0,0.0,0.0]
[1777955864150,57.35,80768.73,0.01,0.0,0.0,0.0]
[1777955867171,57.35,80775.16,0.01,0.0,0.0,0.0]
[1777955872206,57.35,80774.04,0.01,0.0,0.0,0.0]
[1777955877240,57.35,80774.44,0.01,0.0,0.0,0.0]
[1777955882276,57.35,80772.53,0.01,0.0,0.0,0.0]
[1777955887312,57.35,80772.07,0.01,0.0,0.0,0.0]
[1777955890333,57.35,80778.64,0.01,0.0,0.0,0.0]
[1777955892347,57.35,80785.88,0.01,0.0,0.0,0.0]
[1777955897382,57.35,80784.44,0.01,0.0,0.0,0.0]
[1777955902416,57.35,80785.09,0.01,0.0,0.0,0.0]
[1777955907452,57.35,80786.73,0.01,0.0,0.0,0.0]
[1777955912034,57.35,80795.66,0.01,0.0,0.0,0.0]
[1777955914501,57.35,80803.37,0.01,0.0,0.0,0.0]
[1777955919537,57.35,80807.45,0.01,0.0,0.0,0.0]
[1777955924571,57.35,80806.62,0.01,0.0,0.0,0.0]
[1777955929607,57.35,80804.75,0.01,0.0,0.0,0.0]
[1777955934642,57.35,80805.8,0.01,0.0,0.0,0.0]
[1777955939678,57.35,80800.22,0.01,0.0,0.0,0.0]
[1777955942245,57.35,80795.74,0.01,0.0,0.0,0.0]
[1777955946728,57.35,80789.24,0.01,0.0,0.0,0.0]
[1777955952315,57.35,80787.75,0.01,0.0,0.0,0.0]
[1777955957805,57.35,80786.85,0.01,0.0,0.0,0.0]
[1777955962848,57.35,80785.75,0.01,0.0,0.0,0.0]
[1777955967876,57.35,80784.81,0.01,0.0,0.0,0.0]
[1777955970898,57.35,80780.41,0.01,0.0,0.0,0.0]
[1777955972455,57.35,80779.73,0.01,0.0,0.0,0.0]
[1777955976942,57.35,80775.18,0.01,0.0,0.0,0.0]
[1777955981978,57.35,80777.0,0.01,0.0,0.0,0.0]
[1777955987013,57.35,80777.67,0.01,0.0,0.0,0.0]
[1777955992050,57.35,80777.76,0.01,0.0,0.0,0.0]
[1777955997084,57.35,80778.09,0.01,0.0,0.0,0.0]
[1777956002118,57.35,80774.93,0.01,0.0,0.0,0.0]
[1777956007155,57.35,80775.03,0.01,0.0,0.0,0.0]
[1777956009170,57.35,80780.98,0.01,0.0,0.0,0.0]
[1777956014205,57.35,80781.12,0.01,0.0,0.0,0.0]
[1777956017226,57.35,80775.94,0.01,0.0,0.0,0.0]
[1777956022260,57.35,80774.82,0.01,0.0,0.0,0.0]
[1777956027296,57.35,80774.68,0.01,0.0,0.0,0.0]
[1777956031324,57.35,80778.88,0.01,0.0,0.0,0.0]
[1777956032331,57.35,80784.34,0.01,0.0,0.0,0.0]
[1777956037366,57.35,80786.6,0.01,0.0,0.0,0.0]
[1777956039380,57.35,80794.35,0.01,0.0,0.0,0.0]
[1777956044416,57.35,80796.54,0.01,0.0,0.0,0.0]
[1777956048445,57.35,80787.21,0.01,0.0,0.0,0.0]
[1777956053479,57.35,80783.3,0.01,0.0,0.0,0.0]
[1777956058515,57.35,80782.3,0.01,0.0,0.0,0.0]
[1777956063550,57.35,80781.76,0.01,0.0,0.0,0.0]
[1777956068585,57.35,80784.46,0.01,0.0,0.0,0.0]
[1777956071605,57.35,80778.32,0.01,0.0,0.0,0.0]
[1777956073620,57.35,80772.2,0.01,0.0,0.0,0.0]
[1777956079208,57.35,80771.64,0.01,0.0,0.0,0.0]
[1777956083690,57.35,80765.99,0.01,0.0,0.0,0.0]
[1777956087718,57.35,80759.6,0.01,0.0,0.0,0.0]
[1777956089281,57.35,80753.9,0.01,0.0,0.0,0.0]
[1777956091746,57.35,80753.04,0.01,0.0,0.0,0.0]
[1777956095776,57.35,80747.02,0.01,0.0,0.0,0.0]
[1777956099351,57.35,80752.32,0.01,0.0,0.0,0.0]
[1777956104838,57.35,80751.95,0.01,0.0,0.0,0.0]
[1777956106851,57.35,80758.0,0.01,0.0,0.0,0.0]
[1777956111886,57.35,80757.03,0.01,0.0,0.0,0.0]
[1777956116922,57.35,80758.3,0.01,0.0,0.0,0.0]
[1777956124986,57.35,80757.45,0.01,0.0,0.0,0.0]
[1777956126996,57.35,80752.3,0.01,0.0,0.0,0.0]
[1777956132032,57.35,80751.16,0.01,0.0,0.0,0.0]
[1777956137071,57.35,80753.21,0.01,0.0,0.0,0.0]
[1777956142112,57.35,80752.3,0.01,0.0,0.0,0.0]
[1777956148151,57.35,80751.6,0.01,0.0,0.0,0.0]
[1777956151171,57.35,80751.3,0.01,0.0,0.0,0.0]
[1777956156206,57.35,80751.96,0.01,0.0,0.0,0.0]
[1777956161241,57.35,80751.47,0.01,0.0,0.0,0.0]
[1777956166278,57.35,80751.64,0.01,0.0,0.0,0.0]
[1777956171313,57.35,80752.04,0.01,0.0,0.0,0.0]
[1777956176348,57.35,80752.09,0.01,0.0,0.0,0.0]
[1777956181383,57.35,80751.69,0.01,0.0,0.0,0.0]
[1777956188431,57.35,80752.24,0.01,0.0,0.0,0.0]
[1777956193467,57.35,80752.2,0.01,0.0,0.0,0.0]
[1777956194473,57.35,80735.54,0.01,0.0,0.0,0.0]
[1777956199509,57.35,80736.33,0.01,0.0,0.0,0.0]
[1777956204544,57.35,80735.74,0.01,0.0,0.0,0.0]
[1777956210587,57.35,80735.07,0.01,0.0,0.0,0.0]
[1777956211593,57.35,80734.87,0.01,0.0,0.0,0.0]
[1777956217635,57.35,80732.54,0.01,0.0,0.0,0.0]
[1777956222671,57.35,80730.3,0.01,0.0,0.0,0.0]
[1777956227709,57.35,80729.32,0.01,0.0,0.0,0.0]
[1777956232741,57.35,80728.34,0.01,0.0,0.0,0.0]
[1777956239790,57.35,80728.85,0.01,0.0,0.0,0.0]
[1777956244826,57.35,80730.86,0.01,0.0,0.0,0.0]
[1777956250404,57.35,80732.18,0.01,0.0,0.0,0.0]
[1777956255903,57.35,80731.72,0.01,0.0,0.0,0.0]
[1777956260938,57.35,80730.59,0.01,0.0,0.0,0.0]
[1777956265974,57.35,80728.29,0.01,0.0,0.0,0.0]
[1777956271009,57.35,80727.96,0.01,0.0,0.0,0.0]
[1777956276044,57.35,80726.88,0.01,0.0,0.0,0.0]
[1777956281079,57.35,80727.52,0.01,0.0,0.0,0.0]
[1777956286114,57.35,80727.17,0.01,0.0,0.0,0.0]
[1777956291149,57.35,80728.11,0.01,0.0,0.0,0.0]
[1777956296184,57.35,80727.91,0.01,0.0,0.0,0.0]
[1777956301223,57.35,80728.32,0.01,0.0,0.0,0.0]
[1777956308278,57.35,80727.43,0.01,0.0,0.0,0.0]
[1777956312306,57.35,80719.51,0.01,0.0,0.0,0.0]
[1777956313317,57.35,80710.35,0.01,0.0,0.0,0.0]
[1777956316421,57.35,80705.97,0.01,0.0,0.0,0.0]
[1777956321456,57.35,80705.45,0.01,0.0,0.0,0.0]
[1777956326491,57.35,80700.68,0.01,0.0,0.0,0.0]
[1777956331527,57.35,80701.34,0.01,0.0,0.0,0.0]
[1777956335554,57.35,80695.99,0.01,0.0,0.0,0.0]
[1777956340590,57.35,80695.63,0.01,0.0,0.0,0.0]
[1777956345625,57.35,80694.91,0.01,0.0,0.0,0.0]
[1777956351667,57.35,80692.19,0.01,0.0,0.0,0.0]
[1777956357709,57.35,80692.46,0.01,0.0,0.0,0.0]
[1777956360730,57.35,80686.86,0.01,0.0,0.0,0.0]
[1777956364759,57.35,80693.44,0.01,0.0,0.0,0.0]
[1777956369794,57.35,80704.78,0.01,0.0,0.0,0.0]
[1777956370803,57.35,80709.65,0.01,0.0,0.0,0.0]
[1777956375836,57.35,80713.72,0.01,0.0,0.0,0.0]
[1777956380871,57.35,80712.13,0.01,0.0,0.0,0.0]
[1777956385906,57.35,80709.62,0.01,0.0,0.0,0.0]
[1777956390941,57.35,80707.0,0.01,0.0,0.0,0.0]
[1777956391398,57.35,80706.85,0.01,0.0,0.0,0.0]
[1777956397989,57.35,80706.91,0.01,0.0,0.0,0.0]
[1777956403025,57.35,80708.32,0.01,0.0,0.0,0.0]
[1777956408059,57.35,80711.19,0.01,0.0,0.0,0.0]
[1777956410074,57.35,80721.69,0.01,0.0,0.0,0.0]
[1777956411541,57.35,80730.19,0.01,0.0,0.0,0.0]
[1777956413096,57.35,80736.39,0.01,0.0,0.0,0.0]
[1777956418129,57.35,80739.27,0.01,0.0,0.0,0.0]
[1777956421611,57.35,80744.41,0.01,0.0,0.0,0.0]
[1777956423165,57.35,80739.89,0.01,0.0,0.0,0.0]
[1777956424172,57.35,80734.09,0.01,0.0,0.0,0.0]
[1777956428199,57.35,80739.2,0.01,0.0,0.0,0.0]
[1777956433235,57.35,80742.61,0.01,0.0,0.0,0.0]
[1777956438270,57.35,80744.51,0.01,0.0,0.0,0.0]
[1777956441751,57.35,80748.89,0.01,0.0,0.0,0.0]
[1777956447333,57.35,80749.34,0.01,0.0,0.0,0.0]
[1777956451821,57.35,80752.38,0.01,0.0,0.0,0.0]
[1777956453376,57.35,80761.72,0.01,0.0,0.0,0.0]
[1777956456398,57.35,80769.61,0.01,0.0,0.0,0.0]
[1777956457404,57.35,80774.19,0.01,0.0,0.0,0.0]
[1777956462439,57.35,80776.56,0.01,0.0,0.0,0.0]
[1777956467478,57.35,80778.29,0.01,0.0,0.0,0.0]
[1777956475535,57.35,80779.93,0.01,0.0,0.0,0.0]
[1777956477549,57.35,80786.92,0.01,0.0,0.0,0.0]
[1777956478556,57.35,80791.95,0.01,0.0,0.0,0.0]
[1777956482032,57.35,80796.52,0.01,0.0,0.0,0.0]
[1777956487619,57.35,80799.79,0.01,0.0,0.0,0.0]
[1777956492654,57.35,80799.71,0.01,0.0,0.0,0.0]
[1777956497690,57.35,80798.22,0.01,0.0,0.0,0.0]
[1777956502725,57.35,80802.76,0.01,0.0,0.0,0.0]
[1777956504739,57.35,80808.5,0.01,0.0,0.0,0.0]
[1777956509775,57.35,80809.45,0.01,0.0,0.0,0.0]
[1777956511789,57.35,80808.23,0.01,0.0,0.0,0.0]
[1777956516823,57.35,80802.42,0.01,0.0,0.0,0.0]
[1777956521858,57.35,80800.12,0.01,0.0,0.0,0.0]
[1777956523872,57.35,80805.77,0.01,0.0,0.0,0.0]
[1777956528906,57.35,80805.18,0.01,0.0,0.0,0.0]
[1777956531928,57.35,80812.64,0.01,0.0,0.0,0.0]
[1777956534949,57.35,80819.91,0.01,0.0,0.0,0.0]
[1777956537970,57.35,80824.26,0.01,0.0,0.0,0.0]
[1777956538977,57.35,80832.52,0.01,0.0,0.0,0.0]
[1777956539983,57.35,80842.09,0.01,0.0,0.0,0.0]
[1777956540990,57.35,80850.08,0.01,0.0,0.0,0.0]
[1777956543005,57.35,80854.91,0.01,0.0,0.0,0.0]
[1777956545019,57.35,80859.28,0.01,0.0,0.0,0.0]
[1777956550056,57.35,80863.22,0.01,0.0,0.0,0.0]
[1777956556096,57.35,80863.98,0.01,0.0,0.0,0.0]
[1777956561132,57.35,80864.84,0.01,0.0,0.0,0.0]
[1777956564154,57.35,80858.58,0.01,0.0,0.0,0.0]
[1777956569190,57.35,80865.28,0.01,0.0,0.0,0.0]
[1777956571201,57.35,80865.76,0.01,0.0,0.0,0.0]
[1777956574223,57.35,80872.16,0.01,0.0,0.0,0.0]
[1777956576237,57.35,80879.53,0.01,0.0,0.0,0.0]
[1777956578251,57.35,80887.22,0.01,0.0,0.0,0.0]
[1777956579258,57.35,80892.67,0.01,0.0,0.0,0.0]
[1777956582742,57.35,80897.63,0.01,0.0,0.0,0.0]
[1777956588321,57.35,80898.14,0.01,0.0,0.0,0.0]
[1777956593361,57.35,80898.03,0.01,0.0,0.0,0.0]
[1777956596382,57.35,80893.46,0.01,0.0,0.0,0.0]
[1777956597389,57.35,80888.78,0.01,0.0,0.0,0.0]
[1777956602891,57.35,80893.27,0.01,0.0,0.0,0.0]
[1777956604439,57.35,80909.36,0.01,0.0,0.0,0.0]
[1777956606459,57.35,80913.76,0.01,0.0,0.0,0.0]
[1777956610486,57.35,80918.8,0.01,0.0,0.0,0.0]
[1777956615524,57.35,80917.32,0.01,0.0,0.0,0.0]
[1777956620563,57.35,80921.87,0.01,0.0,0.0,0.0]
[1777956625594,57.35,80925.34,0.01,0.0,0.0,0.0]
[1777956630630,57.35,80925.02,0.01,0.0,0.0,0.0]
[1777956631637,57.35,80925.41,0.01,0.0,0.0,0.0]
[1777956636672,57.35,80925.61,0.01,0.0,0.0,0.0]
[1777956637678,57.35,80918.44,0.01,0.0,0.0,0.0]
[1777956643722,57.35,80920.72,0.01,0.0,0.0,0.0]
[1777956649208,57.35,80918.25,0.01,0.0,0.0,0.0]
[1777956655808,57.35,80914.62,0.01,0.0,0.0,0.0]
[1777956660843,57.35,80916.59,0.01,0.0,0.0,0.0]
[1777956663864,57.35,80920.9,0.01,0.0,0.0,0.0]
[1777956668901,57.35,80921.04,0.01,0.0,0.0,0.0]
[1777956673937,57.35,80918.71,0.01,0.0,0.0,0.0]
[1777956679978,57.35,80918.89,0.01,0.0,0.0,0.0]
[1777956685013,57.35,80918.43,0.01,0.0,0.0,0.0]
[1777956689050,57.35,80903.76,0.01,0.0,0.0,0.0]
[1777956691060,57.35,80903.38,0.01,0.0,0.0,0.0]
[1777956696094,57.35,80904.0,0.01,0.0,0.0,0.0]
[1777956699116,57.35,80910.28,0.01,0.0,0.0,0.0]
[1777956701129,57.35,80915.12,0.01,0.0,0.0,0.0]
[1777956706164,57.35,80914.52,0.01,0.0,0.0,0.0]
[1777956711199,57.35,80916.54,0.01,0.0,0.0,0.0]
[1777956716234,57.35,80917.88,0.01,0.0,0.0,0.0]
[1777956721268,57.35,80919.18,0.01,0.0,0.0,0.0]
[1777956726307,57.35,80921.34,0.01,0.0,0.0,0.0]
[1777956727316,57.35,80926.88,0.01,0.0,0.0,0.0]
[1777956731341,57.35,80931.19,0.01,0.0,0.0,0.0]
[1777956736377,57.35,80932.65,0.01,0.0,0.0,0.0]
[1777956741411,57.35,80932.95,0.01,0.0,0.0,0.0]
[1777956746447,57.35,80933.41,0.01,0.0,0.0,0.0]
[1777956751482,57.35,80930.7,0.01,0.0,0.0,0.0]
[1777956756516,57.35,80935.66,0.01,0.0,0.0,0.0]
[1777956761552,57.35,80935.62,0.01,0.0,0.0,0.0]
[1777956766586,57.35,80937.17,0.01,0.0,0.0,0.0]
[1777956768601,57.35,80926.43,0.01,0.0,0.0,0.0]
[1777956773635,57.35,80925.17,0.01,0.0,0.0,0.0]
[1777956778671,57.35,80922.78,0.01,0.0,0.0,0.0]
[1777956780125,57.35,80917.18,0.01,0.0,0.0,0.0]
[1777956785720,57.35,80917.1,0.01,0.0,0.0,0.0]
[1777956787733,57.35,80910.47,0.01,0.0,0.0,0.0]
[1777956788740,57.35,80897.25,0.01,0.0,0.0,0.0]
[1777956793776,57.35,80897.19,0.01,0.0,0.0,0.0]
[1777956798811,57.35,80896.38,0.01,0.0,0.0,0.0]
[1777956800265,57.35,80890.56,0.01,0.0,0.0,0.0]
[1777956803846,57.35,80895.09,0.01,0.0,0.0,0.0]
[1777956808881,57.35,80889.85,0.01,0.0,0.0,0.0]
[1777956811902,57.35,80898.0,0.01,0.0,0.0,0.0]
[1777956812909,57.35,80906.83,0.01,0.0,0.0,0.0]
[1777956817944,57.35,80906.8,0.01,0.0,0.0,0.0]
[1777956820405,57.35,80911.29,0.01,0.0,0.0,0.0]
[1777956826000,57.35,80912.3,0.01,0.0,0.0,0.0]
[1777956831043,57.35,80914.78,0.01,0.0,0.0,0.0]
[1777956832049,57.35,80920.91,0.01,0.0,0.0,0.0]
[1777956837084,57.35,80926.0,0.01,0.0,0.0,0.0]
[1777956842120,57.35,80925.32,0.01,0.0,0.0,0.0]
[1777956847154,57.35,80925.08,0.01,0.0,0.0,0.0]
[1777956852189,57.35,80925.4,0.01,0.0,0.0,0.0]
[1777956857223,57.35,80923.68,0.01,0.0,0.0,0.0]
[1777956862259,57.35,80926.91,0.01,0.0,0.0,0.0]
[1777956867297,57.35,80927.07,0.01,0.0,0.0,0.0]
[1777956871323,57.35,80927.76,0.01,0.0,0.0,0.0]
[1777956876357,57.35,80924.01,0.01,0.0,0.0,0.0]
[1777956877365,57.35,80914.33,0.01,0.0,0.0,0.0]
[1777956880386,57.35,80907.56,0.01,0.0,0.0,0.0]
[1777956883408,57.35,80903.02,0.01,0.0,0.0,0.0]
[1777956888442,57.35,80903.25,0.01,0.0,0.0,0.0]
[1777956893477,57.35,80904.24,0.01,0.0,0.0,0.0]
[1777956895491,57.35,80899.51,0.01,0.0,0.0,0.0]
[1777956896499,57.35,80892.73,0.01,0.0,0.0,0.0]
[1777956901533,57.35,80894.21,0.01,0.0,0.0,0.0]
[1777956906573,57.35,80898.8,0.01,0.0,0.0,0.0]
[1777956911604,57.35,80901.1,0.01,0.0,0.0,0.0]
[1777956916638,57.35,80902.49,0.01,0.0,0.0,0.0]
[1777956921673,57.35,80899.92,0.01,0.0,0.0,0.0]
[1777956926708,57.35,80898.27,0.01,0.0,0.0,0.0]
[1777956931190,57.35,80899.74,0.01,0.0,0.0,0.0]
[1777956936779,57.35,80897.32,0.01,0.0,0.0,0.0]
[1777956942821,57.35,80894.17,0.01,0.0,0.0,0.0]
[1777956943827,57.35,80889.84,0.01,0.0,0.0,0.0]
[1777956947857,57.35,80882.07,0.01,0.0,0.0,0.0]
[1777956953897,57.35,80885.3,0.01,0.0,0.0,0.0]
[1777956958934,57.35,80884.3,0.01,0.0,0.0,0.0]
[1777956963967,57.35,80884.31,0.01,0.0,0.0,0.0]
[1777956969002,57.35,80882.57,0.01,0.0,0.0,0.0]
[1777956974041,57.35,80883.51,0.01,0.0,0.0,0.0]
[1777956979077,57.35,80888.7,0.01,0.0,0.0,0.0]
[1777956985121,57.35,80892.08,0.01,0.0,0.0,0.0]
[1777956991610,57.35,80893.2,0.01,0.0,0.0,0.0]
[1777956998212,57.35,80893.26,0.01,0.0,0.0,0.0]
[1777957003247,57.35,80893.22,0.01,0.0,0.0,0.0]
[1777957005261,57.35,80888.92,0.01,0.0,0.0,0.0]
[1777957010300,57.35,80888.65,0.01,0.0,0.0,0.0]
[1777957015333,57.35,80890.7,0.01,0.0,0.0,0.0]
[1777957020368,57.35,80894.18,0.01,0.0,0.0,0.0]
[1777957025403,57.35,80891.83,0.01,0.0,0.0,0.0]
[1777957030439,57.35,80891.79,0.01,0.0,0.0,0.0]
[1777957035473,57.35,80891.6,0.01,0.0,0.0,0.0]
[1777957040508,57.35,80889.87,0.01,0.0,0.0,0.0]
[1777957045542,57.35,80889.1,0.01,0.0,0.0,0.0]
[1777957050579,57.35,80888.76,0.01,0.0,0.0,0.0]
[1777957051599,57.35,80888.92,0.01,0.0,0.0,0.0]
[1777957056621,57.35,80889.14,0.01,0.0,0.0,0.0]
[1777957062102,57.35,80888.91,0.01,0.0,0.0,0.0]
[1777957068703,57.35,80887.75,0.01,0.0,0.0,0.0]
[1777957073739,57.35,80887.34,0.01,0.0,0.0,0.0]
[1777957078774,57.35,80886.17,0.01,0.0,0.0,0.0]
[1777957083809,57.35,80887.2,0.01,0.0,0.0,0.0]
[1777957088845,57.35,80880.08,0.01,0.0,0.0,0.0]
[1777957090858,57.35,80873.31,0.01,0.0,0.0,0.0]
[1777957095893,57.35,80871.98,0.01,0.0,0.0,0.0]
[1777957102386,57.35,80872.33,0.01,0.0,0.0,0.0]
[1777957107978,57.35,80873.64,0.01,0.0,0.0,0.0]
[1777957110998,57.35,80875.88,0.01,0.0,0.0,0.0]
[1777957112458,57.35,80889.17,0.01,0.0,0.0,0.0]
[1777957118047,57.35,80888.39,0.01,0.0,0.0,0.0]
[1777957123081,57.35,80886.76,0.01,0.0,0.0,0.0]
[1777957128124,57.35,80886.75,0.01,0.0,0.0,0.0]
[1777957133159,57.35,80886.68,0.01,0.0,0.0,0.0]
[1777957138200,57.35,80886.47,0.01,0.0,0.0,0.0]
[1777957144236,57.35,80886.29,0.01,0.0,0.0,0.0]
[1777957149271,57.35,80886.19,0.01,0.0,0.0,0.0]
[1777957154308,57.35,80886.62,0.01,0.0,0.0,0.0]
[1777957159342,57.35,80887.07,0.01,0.0,0.0,0.0]
[1777957164376,57.35,80887.28,0.01,0.0,0.0,0.0]
[1777957169413,57.35,80887.77,0.01,0.0,0.0,0.0]
[1777957171428,57.35,80888.21,0.01,0.0,0.0,0.0]
[1777957176460,57.35,80891.46,0.01,0.0,0.0,0.0]
[1777957181496,57.35,80889.26,0.01,0.0,0.0,0.0]
[1777957186531,57.35,80886.89,0.01,0.0,0.0,0.0]
[1777957191567,57.35,80887.28,0.01,0.0,0.0,0.0]
[1777957196602,57.35,80887.75,0.01,0.0,0.0,0.0]
[1777957201636,57.35,80886.06,0.01,0.0,0.0,0.0]
[1777957202646,57.35,80876.92,0.01,0.0,0.0,0.0]
[1777957206671,57.35,80872.29,0.01,0.0,0.0,0.0]
[1777957211706,57.35,80872.18,0.01,0.0,0.0,0.0]
[1777957219205,57.35,80873.03,0.01,0.0,0.0,0.0]
[1777957224797,57.35,80872.12,0.01,0.0,0.0,0.0]
[1777957228826,57.35,80859.64,0.01,0.0,0.0,0.0]
[1777957229833,57.35,80855.26,0.01,0.0,0.0,0.0]
[1777957231847,57.35,80854.51,0.01,0.0,0.0,0.0]
[1777957232854,57.35,80850.38,0.01,0.0,0.0,0.0]
[1777957237889,57.35,80847.85,0.01,0.0,0.0,0.0]
[1777957242924,57.35,80847.76,0.01,0.0,0.0,0.0]
[1777957247958,57.35,80847.04,0.01,0.0,0.0,0.0]
[1777957251439,57.35,80831.65,0.01,0.0,0.0,0.0]
[1777957255011,57.35,80824.91,0.01,0.0,0.0,0.0]
[1777957257024,57.35,80817.99,0.01,0.0,0.0,0.0]
[1777957262059,57.35,80816.59,0.01,0.0,0.0,0.0]
[1777957267095,57.35,80820.17,0.01,0.0,0.0,0.0]
[1777957269107,57.35,80826.83,0.01,0.0,0.0,0.0]
[1777957270115,57.35,80831.37,0.01,0.0,0.0,0.0]
[1777957275150,57.35,80834.45,0.01,0.0,0.0,0.0]
[1777957280185,57.35,80833.87,0.01,0.0,0.0,0.0]
[1777957285220,57.35,80833.46,0.01,0.0,0.0,0.0]
[1777957290256,57.35,80836.94,0.01,0.0,0.0,0.0]
[1777957291719,57.35,80835.81,0.01,0.0,0.0,0.0]
[1777957294293,57.35,80840.1,0.01,0.0,0.0,0.0]
[1777957298321,57.35,80847.65,0.01,0.0,0.0,0.0]
[1777957300335,57.35,80856.36,0.01,0.0,0.0,0.0]
[1777957301789,57.35,80860.81,0.01,0.0,0.0,0.0]
[1777957307383,57.35,80861.79,0.01,0.0,0.0,0.0]
[1777957311859,57.35,80868.9,0.01,0.0,0.0,0.0]
[1777957317456,57.35,80872.84,0.01,0.0,0.0,0.0]
[1777957321929,57.35,80878.55,0.01,0.0,0.0,0.0]
[1777957326519,57.35,80884.27,0.01,0.0,0.0,0.0]
[1777957329541,57.35,80876.02,0.01,0.0,0.0,0.0]
[1777957334575,57.35,80874.68,0.01,0.0,0.0,0.0]
[1777957339610,57.35,80875.02,0.01,0.0,0.0,0.0]
[1777957344645,57.35,80876.41,0.01,0.0,0.0,0.0]
[1777957346658,57.35,80866.46,0.01,0.0,0.0,0.0]
[1777957350687,57.35,80861.62,0.01,0.0,0.0,0.0]
[1777957351694,57.35,80855.49,0.01,0.0,0.0,0.0]
[1777957357735,57.35,80857.59,0.01,0.0,0.0,0.0]
[1777957362771,57.35,80857.6,0.01,0.0,0.0,0.0]
[1777957363778,57.35,80863.13,0.01,0.0,0.0,0.0]
[1777957365792,57.35,80874.28,0.01,0.0,0.0,0.0]
[1777957367806,57.35,80880.59,0.01,0.0,0.0,0.0]
[1777957372842,57.35,80880.2,0.01,0.0,0.0,0.0]
[1777957377877,57.35,80878.99,0.01,0.0,0.0,0.0]
[1777957382912,57.35,80877.82,0.01,0.0,0.0,0.0]
[1777957388954,57.35,80875.71,0.01,0.0,0.0,0.0]
[1777957393989,57.35,80876.28,0.01,0.0,0.0,0.0]
[1777957396005,57.35,80871.85,0.01,0.0,0.0,0.0]
[1777957401038,57.35,80872.4,0.01,0.0,0.0,0.0]
[1777957406072,57.35,80869.87,0.01,0.0,0.0,0.0]
[1777957407080,57.35,80861.22,0.01,0.0,0.0,0.0]
[1777957409094,57.35,80856.89,0.01,0.0,0.0,0.0]
[1777957411108,57.35,80850.43,0.01,0.0,0.0,0.0]
[1777957412570,57.35,80844.5,0.01,0.0,0.0,0.0]
[1777957418157,57.35,80845.75,0.01,0.0,0.0,0.0]
[1777957422640,57.35,80841.45,0.01,0.0,0.0,0.0]
[1777957428226,57.35,80837.07,0.01,0.0,0.0,0.0]
[1777957433264,57.35,80837.75,0.01,0.0,0.0,0.0]
[1777957438300,57.35,80837.03,0.01,0.0,0.0,0.0]
[1777957441324,57.35,80831.54,0.01,0.0,0.0,0.0]
[1777957442803,57.35,80824.68,0.01,0.0,0.0,0.0]
[1777957448371,57.35,80821.12,0.01,0.0,0.0,0.0]
[1777957452873,57.35,80827.41,0.01,0.0,0.0,0.0]
[1777957455421,57.35,80831.91,0.01,0.0,0.0,0.0]
[1777957460453,57.35,80835.09,0.01,0.0,0.0,0.0]
[1777957465488,57.35,80832.43,0.01,0.0,0.0,0.0]
[1777957470524,57.35,80821.93,0.01,0.0,0.0,0.0]
[1777957471531,57.35,80820.26,0.01,0.0,0.0,0.0]
[1777957476566,57.35,80819.25,0.01,0.0,0.0,0.0]
[1777957479587,57.35,80851.35,0.01,0.0,0.0,0.0]
[1777957484623,57.35,80850.35,0.01,0.0,0.0,0.0]
[1777957485631,57.35,80845.81,0.01,0.0,0.0,0.0]
[1777957489657,57.35,80841.25,0.01,0.0,0.0,0.0]
[1777957494692,57.35,80839.86,0.01,0.0,0.0,0.0]
[1777957500734,57.35,80838.16,0.01,0.0,0.0,0.0]
[1777957501741,57.35,80831.76,0.01,0.0,0.0,0.0]
[1777957502748,57.35,80825.14,0.01,0.0,0.0,0.0]
[1777957510804,57.35,80827.01,0.01,0.0,0.0,0.0]
[1777957512819,57.35,80835.98,0.01,0.0,0.0,0.0]
[1777957515838,57.35,80847.09,0.01,0.0,0.0,0.0]
[1777957517853,57.35,80851.55,0.01,0.0,0.0,0.0]
[1777957522893,57.35,80850.96,0.01,0.0,0.0,0.0]
[1777957526917,57.35,80845.52,0.01,0.0,0.0,0.0]
[1777957531950,57.35,80843.54,0.01,0.0,0.0,0.0]
[1777957536986,57.35,80844.47,0.01,0.0,0.0,0.0]
[1777957541015,57.35,80830.22,0.01,0.0,0.0,0.0]
[1777957546049,57.35,80824.72,0.01,0.0,0.0,0.0]
[1777957551085,57.35,80820.47,0.01,0.0,0.0,0.0]
[1777957552093,57.35,80814.49,0.01,0.0,0.0,0.0]
[1777957556121,57.35,80826.05,0.01,0.0,0.0,0.0]
[1777957558135,57.35,80831.06,0.01,0.0,0.0,0.0]
[1777957563173,57.35,80834.13,0.01,0.0,0.0,0.0]
[1777957568210,57.35,80831.54,0.01,0.0,0.0,0.0]
[1777957573242,57.35,80831.91,0.01,0.0,0.0,0.0]
[1777957578277,57.35,80834.59,0.01,0.0,0.0,0.0]
[1777957583312,57.35,80834.3,0.01,0.0,0.0,0.0]
[1777957588347,57.35,80834.91,0.01,0.0,0.0,0.0]
[1777957591851,57.35,80827.37,0.01,0.0,0.0,0.0]
[1777957597410,57.35,80823.38,0.01,0.0,0.0,0.0]
[1777957604461,57.35,80820.69,0.01,0.0,0.0,0.0]
[1777957607481,57.35,80815.01,0.01,0.0,0.0,0.0]
[1777957610502,57.35,80810.34,0.01,0.0,0.0,0.0]
[1777957615538,57.35,80807.09,0.01,0.0,0.0,0.0]
[1777957618559,57.35,80813.65,0.01,0.0,0.0,0.0]
[1777957622066,57.35,80822.32,0.01,0.0,0.0,0.0]
[1777957627622,57.35,80829.34,0.01,0.0,0.0,0.0]
[1777957628630,57.35,80837.0,0.01,0.0,0.0,0.0]
[1777957632136,57.35,80841.32,0.01,0.0,0.0,0.0]
[1777957637695,57.35,80841.45,0.01,0.0,0.0,0.0]
[1777957647765,57.35,80841.66,0.01,0.0,0.0,0.0]
[1777957652276,57.35,80843.35,0.01,0.0,0.0,0.0]
[1777957657835,57.35,80842.89,0.01,0.0,0.0,0.0]
[1777957662871,57.35,80842.59,0.01,0.0,0.0,0.0]
[1777957667905,57.35,80841.74,0.01,0.0,0.0,0.0]
[1777957669940,57.35,80860.26,0.01,0.0,0.0,0.0]
[1777957671949,57.35,80868.02,0.01,0.0,0.0,0.0]
[1777957673963,57.35,80875.37,0.01,0.0,0.0,0.0]
[1777957679019,57.35,80877.61,0.01,0.0,0.0,0.0]
[1777957683047,57.35,80888.66,0.01,0.0,0.0,0.0]
[1777957688081,57.35,80890.56,0.01,0.0,0.0,0.0]
[1777957693116,57.35,80891.45,0.01,0.0,0.0,0.0]
[1777957698152,57.35,80892.88,0.01,0.0,0.0,0.0]
[1777957703186,57.35,80893.66,0.01,0.0,0.0,0.0]
[1777957708222,57.35,80891.16,0.01,0.0,0.0,0.0]
[1777957711247,57.35,80894.52,0.01,0.0,0.0,0.0]
[1777957716282,57.35,80898.65,0.01,0.0,0.0,0.0]
[1777957721317,57.35,80900.56,0.01,0.0,0.0,0.0]
[1777957726352,57.35,80904.23,0.01,0.0,0.0,0.0]
[1777957735415,57.35,80904.96,0.01,0.0,0.0,0.0]
[1777957738436,57.35,80898.56,0.01,0.0,0.0,0.0]
[1777957739443,57.35,80894.53,0.01,0.0,0.0,0.0]
[1777957740897,57.35,80890.0,0.01,0.0,0.0,0.0]
[1777957746492,57.35,80884.9,0.01,0.0,0.0,0.0]
[1777957751527,57.35,80882.97,0.01,0.0,0.0,0.0]
[1777957756562,57.35,80881.28,0.01,0.0,0.0,0.0]
[1777957761597,57.35,80880.38,0.01,0.0,0.0,0.0]
[1777957766632,57.35,80880.39,0.01,0.0,0.0,0.0]
[1777957771106,57.35,80874.8,0.01,0.0,0.0,0.0]
[1777957776704,57.35,80875.09,0.01,0.0,0.0,0.0]
[1777957781737,57.35,80872.35,0.01,0.0,0.0,0.0]
[1777957788787,57.35,80871.8,0.01,0.0,0.0,0.0]
[1777957793824,57.35,80874.06,0.01,0.0,0.0,0.0]
[1777957798860,57.35,80874.98,0.01,0.0,0.0,0.0]
[1777957803895,57.35,80879.16,0.01,0.0,0.0,0.0]
[1777957808930,57.35,80876.16,0.01,0.0,0.0,0.0]
[1777957813972,57.35,80874.97,0.01,0.0,0.0,0.0]
[1777957814974,57.35,80870.21,0.01,0.0,0.0,0.0]
[1777957820011,57.35,80868.02,0.01,0.0,0.0,0.0]
[1777957821458,57.35,80855.49,0.01,0.0,0.0,0.0]
[1777957827065,57.35,80853.4,0.01,0.0,0.0,0.0]
[1777957830087,57.35,80862.01,0.01,0.0,0.0,0.0]
[1777957831094,57.35,80863.04,0.01,0.0,0.0,0.0]
[1777957836129,57.35,80864.49,0.01,0.0,0.0,0.0]
[1777957841164,57.35,80866.81,0.01,0.0,0.0,0.0]
[1777957846199,57.35,80864.02,0.01,0.0,0.0,0.0]
[1777957851233,57.35,80862.21,0.01,0.0,0.0,0.0]
[1777957857280,57.35,80863.33,0.01,0.0,0.0,0.0]
[1777957861313,57.35,80874.84,0.01,0.0,0.0,0.0]
[1777957862312,57.35,80881.15,0.01,0.0,0.0,0.0]
[1777957867346,57.35,80884.04,0.01,0.0,0.0,0.0]
[1777957872381,57.35,80887.18,0.01,0.0,0.0,0.0]
[1777957873389,57.35,80893.64,0.01,0.0,0.0,0.0]
[1777957876413,57.35,80897.71,0.01,0.0,0.0,0.0]
[1777957881446,57.35,80902.9,0.01,0.0,0.0,0.0]
[1777957883461,57.35,80911.19,0.01,0.0,0.0,0.0]
[1777957888494,57.35,80915.99,0.01,0.0,0.0,0.0]
[1777957891516,57.35,80921.75,0.01,0.0,0.0,0.0]
[1777957893530,57.35,80926.93,0.01,0.0,0.0,0.0]
[1777957898565,57.35,80924.76,0.01,0.0,0.0,0.0]
[1777957904606,57.35,80923.91,0.01,0.0,0.0,0.0]
[1777957905614,57.35,80929.25,0.01,0.0,0.0,0.0]
[1777957910650,57.35,80932.9,0.01,0.0,0.0,0.0]
[1777957915684,57.35,80933.96,0.01,0.0,0.0,0.0]
[1777957920718,57.35,80935.25,0.01,0.0,0.0,0.0]
[1777957925754,57.35,80936.42,0.01,0.0,0.0,0.0]
[1777957928778,57.35,80932.13,0.01,0.0,0.0,0.0]
[1777957933815,57.35,80932.65,0.01,0.0,0.0,0.0]
[1777957938847,57.35,80936.96,0.01,0.0,0.0,0.0]
[1777957943883,57.35,80937.61,0.01,0.0,0.0,0.0]
[1777957948918,57.35,80938.13,0.01,0.0,0.0,0.0]
[1777957952373,57.35,80939.97,0.01,0.0,0.0,0.0]
[1777957957981,57.35,80940.74,0.01,0.0,0.0,0.0]
[1777957963016,57.35,80942.3,0.01,0.0,0.0,0.0]
[1777957969490,57.35,80942.41,0.01,0.0,0.0,0.0]
[1777957975103,57.35,80941.67,0.01,0.0,0.0,0.0]
[1777957980137,57.35,80943.21,0.01,0.0,0.0,0.0]
[1777957985174,57.35,80941.37,0.01,0.0,0.0,0.0]
[1777957990211,57.35,80939.9,0.01,0.0,0.0,0.0]
[1777957992224,57.35,80935.51,0.01,0.0,0.0,0.0]
[1777957999287,57.35,80936.21,0.01,0.0,0.0,0.0]
[1777958001297,57.35,80943.84,0.01,0.0,0.0,0.0]
[1777958006333,57.35,80941.3,0.01,0.0,0.0,0.0]
[1777958012379,57.35,80939.6,0.01,0.0,0.0,0.0]
[1777958016403,57.35,80934.47,0.01,0.0,0.0,0.0]
[1777958022445,57.35,80931.91,0.01,0.0,0.0,0.0]
[1777958029495,57.35,80931.84,0.01,0.0,0.0,0.0]
[1777958034531,57.35,80932.89,0.01,0.0,0.0,0.0]
[1777958036544,57.35,80916.64,0.01,0.0,0.0,0.0]
[1777958040572,57.35,80894.56,0.01,0.0,0.0,0.0]
[1777958041579,57.35,80889.32,0.01,0.0,0.0,0.0]
[1777958042594,57.35,80896.5,0.01,0.0,0.0,0.0]
[1777958043617,57.35,80911.64,0.01,0.0,0.0,0.0]
[1777958046638,57.35,80903.82,0.01,0.0,0.0,0.0]
[1777958051672,57.35,80909.62,0.01,0.0,0.0,0.0]
[1777958056707,57.35,80908.87,0.01,0.0,0.0,0.0]
[1777958061742,57.35,80909.14,0.01,0.0,0.0,0.0]
[1777958066777,57.35,80908.32,0.01,0.0,0.0,0.0]
[1777958069188,57.35,80904.29,0.01,0.0,0.0,0.0]
[1777958071811,57.35,80904.79,0.01,0.0,0.0,0.0]
[1777958076847,57.35,80906.85,0.01,0.0,0.0,0.0]
[1777958082889,57.35,80907.89,0.01,0.0,0.0,0.0]
[1777958087924,57.35,80908.96,0.01,0.0,0.0,0.0]
[1777958090945,57.35,80913.52,0.01,0.0,0.0,0.0]
[1777958091952,57.35,80920.21,0.01,0.0,0.0,0.0]
[1777958095980,57.35,80880.52,0.01,0.0,0.0,0.0]
[1777958096991,57.35,80869.62,0.01,0.0,0.0,0.0]
[1777958102024,57.35,80874.06,0.01,0.0,0.0,0.0]
[1777958103029,57.35,80890.36,0.01,0.0,0.0,0.0]
[1777958104049,57.35,80895.02,0.01,0.0,0.0,0.0]
[1777958109481,57.35,80893.45,0.01,0.0,0.0,0.0]
[1777958115121,57.35,80895.4,0.01,0.0,0.0,0.0]
[1777958120163,57.35,80896.82,0.01,0.0,0.0,0.0]
[1777958125196,57.35,80892.3,0.01,0.0,0.0,0.0]
[1777958129625,57.35,80874.82,0.01,0.0,0.0,0.0]
[1777958131239,57.35,80874.46,0.01,0.0,0.0,0.0]
[1777958133253,57.35,80878.62,0.01,0.0,0.0,0.0]
[1777958134260,57.35,80883.29,0.01,0.0,0.0,0.0]
[1777958136274,57.35,80888.03,0.01,0.0,0.0,0.0]
[1777958141310,57.35,80887.82,0.01,0.0,0.0,0.0]
[1777958146346,57.35,80889.03,0.01,0.0,0.0,0.0]
[1777958148359,57.35,80893.89,0.01,0.0,0.0,0.0]
[1777958153394,57.35,80894.29,0.01,0.0,0.0,0.0]
[1777958160443,57.35,80894.91,0.01,0.0,0.0,0.0]
[1777958166486,57.35,80900.9,0.01,0.0,0.0,0.0]
[1777958168500,57.35,80906.91,0.01,0.0,0.0,0.0]
[1777958173535,57.35,80906.25,0.01,0.0,0.0,0.0]
[1777958178571,57.35,80905.79,0.01,0.0,0.0,0.0]
[1777958183608,57.35,80909.14,0.01,0.0,0.0,0.0]
[1777958184613,57.35,80915.32,0.01,0.0,0.0,0.0]
[1777958189647,57.35,80918.77,0.01,0.0,0.0,0.0]
[1777958191661,57.35,80924.76,0.01,0.0,0.0,0.0]
[1777958196697,57.35,80923.48,0.01,0.0,0.0,0.0]
[1777958201731,57.35,80919.77,0.01,0.0,0.0,0.0]
[1777958206766,57.35,80921.46,0.01,0.0,0.0,0.0]
[1777958207773,57.35,80914.64,0.01,0.0,0.0,0.0]
[1777958212812,57.35,80916.53,0.01,0.0,0.0,0.0]
[1777958217846,57.35,80916.19,0.01,0.0,0.0,0.0]
[1777958222881,57.35,80917.82,0.01,0.0,0.0,0.0]
[1777958223888,57.35,80922.83,0.01,0.0,0.0,0.0]
[1777958228923,57.35,80926.04,0.01,0.0,0.0,0.0]
[1777958233959,57.35,80923.45,0.01,0.0,0.0,0.0]
[1777958240400,57.35,80921.54,0.01,0.0,0.0,0.0]
[1777958248057,57.35,80921.09,0.01,0.0,0.0,0.0]
[1777958251079,57.35,80921.46,0.01,0.0,0.0,0.0]
[1777958254100,57.35,80927.42,0.01,0.0,0.0,0.0]
[1777958259134,57.35,80929.65,0.01,0.0,0.0,0.0]
[1777958264170,57.35,80928.93,0.01,0.0,0.0,0.0]
[1777958268198,57.35,80937.58,0.01,0.0,0.0,0.0]
[1777958269205,57.35,80941.72,0.01,0.0,0.0,0.0]
[1777958274241,57.35,80941.36,0.01,0.0,0.0,0.0]
[1777958279274,57.35,80941.18,0.01,0.0,0.0,0.0]
[1777958284310,57.35,80941.43,0.01,0.0,0.0,0.0]
[1777958289346,57.35,80940.95,0.01,0.0,0.0,0.0]
[1777958294380,57.35,80939.65,0.01,0.0,0.0,0.0]
[1777958299415,57.35,80940.12,0.01,0.0,0.0,0.0]
[1777958304450,57.35,80941.07,0.01,0.0,0.0,0.0]
[1777958310893,57.35,80940.96,0.01,0.0,0.0,0.0]
[1777958311503,57.35,80940.96,0.01,0.0,0.0,0.0]
[1777958313518,57.35,80934.81,0.01,0.0,0.0,0.0]
[1777958316538,57.35,80929.53,0.01,0.0,0.0,0.0]
[1777958321574,57.35,80927.51,0.01,0.0,0.0,0.0]
[1777958324595,57.35,80920.21,0.01,0.0,0.0,0.0]
[1777958329630,57.35,80919.74,0.01,0.0,0.0,0.0]
[1777958333657,57.35,80914.34,0.01,0.0,0.0,0.0]
[1777958335671,57.35,80905.93,0.01,0.0,0.0,0.0]
[1777958340707,57.35,80904.38,0.01,0.0,0.0,0.0]
[1777958343728,57.35,80909.26,0.01,0.0,0.0,0.0]
[1777958344734,57.35,80915.24,0.01,0.0,0.0,0.0]
[1777958349770,57.35,80917.7,0.01,0.0,0.0,0.0]
[1777958351784,57.35,80912.38,0.01,0.0,0.0,0.0]
[1777958358832,57.35,80911.04,0.01,0.0,0.0,0.0]
[1777958360847,57.35,80905.72,0.01,0.0,0.0,0.0]
[1777958361854,57.35,80900.34,0.01,0.0,0.0,0.0]
[1777958366890,57.35,80903.59,0.01,0.0,0.0,0.0]
[1777958371924,57.35,80907.46,0.01,0.0,0.0,0.0]
[1777958372932,57.35,80917.6,0.01,0.0,0.0,0.0]
[1777958373943,57.35,80922.0,0.01,0.0,0.0,0.0]
[1777958378973,57.35,80920.68,0.01,0.0,0.0,0.0]
[1777958384010,57.35,80918.36,0.01,0.0,0.0,0.0]
[1777958389490,57.35,80918.08,0.01,0.0,0.0,0.0]
[1777958395086,57.35,80917.53,0.01,0.0,0.0,0.0]
[1777958400120,57.35,80916.51,0.01,0.0,0.0,0.0]
[1777958405156,57.35,80916.56,0.01,0.0,0.0,0.0]
[1777958409633,57.35,80911.37,0.01,0.0,0.0,0.0]
[1777958411201,57.35,80896.51,0.01,0.0,0.0,0.0]
[1777958416235,57.35,80896.82,0.01,0.0,0.0,0.0]
[1777958422277,57.35,80898.11,0.01,0.0,0.0,0.0]
[1777958423284,57.35,80891.41,0.01,0.0,0.0,0.0]
[1777958428319,57.35,80893.04,0.01,0.0,0.0,0.0]
[1777958431340,57.35,80893.03,0.01,0.0,0.0,0.0]
[1777958436375,57.35,80892.91,0.01,0.0,0.0,0.0]
[1777958441410,57.35,80891.95,0.01,0.0,0.0,0.0]
[1777958446444,57.35,80891.99,0.01,0.0,0.0,0.0]
[1777958451480,57.35,80891.86,0.01,0.0,0.0,0.0]
[1777958456516,57.35,80889.26,0.01,0.0,0.0,0.0]
[1777958461555,57.35,80888.83,0.01,0.0,0.0,0.0]
[1777958466587,57.35,80888.7,0.01,0.0,0.0,0.0]
[1777958471622,57.35,80890.12,0.01,0.0,0.0,0.0]
[1777958472629,57.35,80894.5,0.01,0.0,0.0,0.0]
[1777958475650,57.35,80901.61,0.01,0.0,0.0,0.0]
[1777958478671,57.35,80911.27,0.01,0.0,0.0,0.0]
[1777958483707,57.35,80911.89,0.01,0.0,0.0,0.0]
[1777958488740,57.35,80909.81,0.01,0.0,0.0,0.0]
[1777958492769,57.35,80909.09,0.01,0.0,0.0,0.0]
[1777958497804,57.35,80909.85,0.01,0.0,0.0,0.0]
[1777958502838,57.35,80909.41,0.01,0.0,0.0,0.0]
[1777958507874,57.35,80911.42,0.01,0.0,0.0,0.0]
[1777958512908,57.35,80912.63,0.01,0.0,0.0,0.0]
[1777958517944,57.35,80911.41,0.01,0.0,0.0,0.0]
[1777958518951,57.35,80917.84,0.01,0.0,0.0,0.0]
[1777958519958,57.35,80921.76,0.01,0.0,0.0,0.0]
[1777958524992,57.35,80921.1,0.01,0.0,0.0,0.0]
[1777958530027,57.35,80920.65,0.01,0.0,0.0,0.0]
[1777958535064,57.35,80919.44,0.01,0.0,0.0,0.0]
[1777958537079,57.35,80927.17,0.01,0.0,0.0,0.0]
[1777958542113,57.35,80926.94,0.01,0.0,0.0,0.0]
[1777958547148,57.35,80928.04,0.01,0.0,0.0,0.0]
[1777958551176,57.35,80928.01,0.01,0.0,0.0,0.0]
[1777958556211,57.35,80926.69,0.01,0.0,0.0,0.0]
[1777958561258,57.35,80929.29,0.01,0.0,0.0,0.0]
[1777958566293,57.35,80929.61,0.01,0.0,0.0,0.0]
[1777958572338,57.35,80929.07,0.01,0.0,0.0,0.0]
[1777958577370,57.35,80927.88,0.01,0.0,0.0,0.0]
[1777958582405,57.35,80927.4,0.01,0.0,0.0,0.0]
[1777958587440,57.35,80927.23,0.01,0.0,0.0,0.0]
[1777958592474,57.35,80927.69,0.01,0.0,0.0,0.0]
[1777958597510,57.35,80928.81,0.01,0.0,0.0,0.0]
[1777958604558,57.35,80928.31,0.01,0.0,0.0,0.0]
[1777958611046,57.35,80929.0,0.01,0.0,0.0,0.0]
[1777958617650,57.35,80930.76,0.01,0.0,0.0,0.0]
[1777958622686,57.35,80932.6,0.01,0.0,0.0,0.0]
[1777958627720,57.35,80934.48,0.01,0.0,0.0,0.0]
[1777958633765,57.35,80935.94,0.01,0.0,0.0,0.0]
[1777958638798,57.35,80936.68,0.01,0.0,0.0,0.0]
[1777958645853,57.35,80936.64,0.01,0.0,0.0,0.0]
[1777958651326,57.35,80938.1,0.01,0.0,0.0,0.0]
[1777958656929,57.35,80938.5,0.01,0.0,0.0,0.0]
[1777958661966,57.35,80967.54,0.01,0.0,0.0,0.0]
[1777958662986,57.35,80991.68,0.01,0.0,0.0,0.0]
[1777958663980,57.35,81011.69,0.01,0.0,0.0,0.0]
[1777958664987,57.35,81019.14,0.01,0.0,0.0,0.0]
[1777958665994,57.35,81028.34,0.01,0.0,0.0,0.0]
[1777958667003,57.35,81037.71,0.01,0.0,0.0,0.0]
[1777958668015,57.35,81044.82,0.01,0.0,0.0,0.0]
[1777958669019,57.35,81051.42,0.01,0.0,0.0,0.0]
[1777958671034,57.35,81041.43,0.01,0.0,0.0,0.0]
[1777958672041,57.35,81025.47,0.01,0.0,0.0,0.0]
[1777958677076,57.35,81023.87,0.01,0.0,0.0,0.0]
[1777958682112,57.35,81023.34,0.01,0.0,0.0,0.0]
[1777958683118,57.35,81028.9,0.01,0.0,0.0,0.0]
[1777958684126,57.35,81035.35,0.01,0.0,0.0,0.0]
[1777958688153,57.35,81040.97,0.01,0.0,0.0,0.0]
[1777958690167,57.35,81049.64,0.01,0.0,0.0,0.0]
[1777958691174,57.35,81055.87,0.01,0.0,0.0,0.0]
[1777958693250,57.35,81137.24,0.01,0.0,0.0,0.0]
[1777958694225,57.35,81149.53,0.01,0.0,0.0,0.0]
[1777958697226,57.35,81140.39,0.01,0.0,0.0,0.0]
[1777958698234,57.35,81123.47,0.01,0.0,0.0,0.0]
[1777958700247,57.35,81132.31,0.01,0.0,0.0,0.0]
[1777958703275,57.35,81143.68,0.01,0.0,0.0,0.0]
[1777958705289,57.35,81151.65,0.01,0.0,0.0,0.0]
[1777958706296,57.35,81158.41,0.01,0.0,0.0,0.0]
[1777958708310,57.35,81154.3,0.01,0.0,0.0,0.0]
[1777958710324,57.35,81142.18,0.01,0.0,0.0,0.0]
[1777958711334,57.35,81136.09,0.01,0.0,0.0,0.0]
[1777958713347,57.35,81128.88,0.01,0.0,0.0,0.0]
[1777958714352,57.35,81137.02,0.01,0.0,0.0,0.0]
[1777958716366,57.35,81129.45,0.01,0.0,0.0,0.0]
[1777958719386,57.35,81133.67,0.01,0.0,0.0,0.0]
[1777958722408,57.35,81139.38,0.01,0.0,0.0,0.0]
[1777958724422,57.35,81143.9,0.01,0.0,0.0,0.0]
[1777958729460,57.35,81138.1,0.01,0.0,0.0,0.0]
[1777958730468,57.35,81131.59,0.01,0.0,0.0,0.0]
[1777958731895,57.35,81132.38,0.01,0.0,0.0,0.0]
[1777958733489,57.35,81125.22,0.01,0.0,0.0,0.0]
[1777958734496,57.35,81118.32,0.01,0.0,0.0,0.0]
[1777958736349,57.35,81112.72,0.01,0.0,0.0,0.0]
[1777958741966,57.35,81113.24,0.01,0.0,0.0,0.0]
[1777958747600,57.35,81113.92,0.01,0.0,0.0,0.0]
[1777958750622,57.35,81099.1,0.01,0.0,0.0,0.0]
[1777958752038,57.35,81081.87,0.01,0.0,0.0,0.0]
[1777958754649,57.35,81086.56,0.01,0.0,0.0,0.0]
[1777958758677,57.35,81095.29,0.01,0.0,0.0,0.0]
[1777958759684,57.35,81100.56,0.01,0.0,0.0,0.0]
[1777958762109,57.35,81108.98,0.01,0.0,0.0,0.0]
[1777958766733,57.35,81100.14,0.01,0.0,0.0,0.0]
[1777958768746,57.35,81095.9,0.01,0.0,0.0,0.0]
[1777958772179,57.35,81090.9,0.01,0.0,0.0,0.0]
[1777958774788,57.35,81085.61,0.01,0.0,0.0,0.0]
[1777958776803,57.35,81077.93,0.01,0.0,0.0,0.0]
[1777958782249,57.35,81085.76,0.01,0.0,0.0,0.0]
[1777958787881,57.35,81086.63,0.01,0.0,0.0,0.0]
[1777958792319,57.35,81079.74,0.01,0.0,0.0,0.0]
[1777958797952,57.35,81072.63,0.01,0.0,0.0,0.0]
[1777958799371,57.35,81058.83,0.01,0.0,0.0,0.0]
[1777958802987,57.35,81063.22,0.01,0.0,0.0,0.0]
[1777958808022,57.35,81060.77,0.01,0.0,0.0,0.0]
[1777958809441,57.35,81055.98,0.01,0.0,0.0,0.0]
[1777958813058,57.35,81067.38,0.01,0.0,0.0,0.0]
[1777958814065,57.35,81090.51,0.01,0.0,0.0,0.0]
[1777958815073,57.35,81094.84,0.01,0.0,0.0,0.0]
[1777958818487,57.35,81080.42,0.01,0.0,0.0,0.0]
[1777958823128,57.35,81080.25,0.01,0.0,0.0,0.0]
[1777958824140,57.35,81077.12,0.01,0.0,0.0,0.0]
[1777958829170,57.35,81079.29,0.01,0.0,0.0,0.0]
[1777958834205,57.35,81089.06,0.01,0.0,0.0,0.0]
[1777958835212,57.35,81105.48,0.01,0.0,0.0,0.0]
[1777958840247,57.35,81103.29,0.01,0.0,0.0,0.0]
[1777958846290,57.35,81105.19,0.01,0.0,0.0,0.0]
[1777958851327,57.35,81106.51,0.01,0.0,0.0,0.0]
[1777958856395,57.35,81104.46,0.01,0.0,0.0,0.0]
[1777958859381,57.35,81099.4,0.01,0.0,0.0,0.0]
[1777958864415,57.35,81102.46,0.01,0.0,0.0,0.0]
[1777958869449,57.35,81104.78,0.01,0.0,0.0,0.0]
[1777958875492,57.35,81101.66,0.01,0.0,0.0,0.0]
[1777958880526,57.35,81099.91,0.01,0.0,0.0,0.0]
[1777958884554,57.35,81090.86,0.01,0.0,0.0,0.0]
[1777958886571,57.35,81078.94,0.01,0.0,0.0,0.0]
[1777958890599,57.35,81074.73,0.01,0.0,0.0,0.0]
[1777958893620,57.35,81080.32,0.01,0.0,0.0,0.0]
[1777958895633,57.35,81076.24,0.01,0.0,0.0,0.0]
[1777958900077,57.35,81063.94,0.01,0.0,0.0,0.0]
[1777958905706,57.35,81065.69,0.01,0.0,0.0,0.0]
[1777958911748,57.35,81068.08,0.01,0.0,0.0,0.0]
[1777958917790,57.35,81069.61,0.01,0.0,0.0,0.0]
[1777958922824,57.35,81071.24,0.01,0.0,0.0,0.0]
[1777958924839,57.35,81075.03,0.01,0.0,0.0,0.0]
[1777958930290,57.35,81068.47,0.01,0.0,0.0,0.0]
[1777958935916,57.35,81070.4,0.01,0.0,0.0,0.0]
[1777958940957,57.35,81070.09,0.01,0.0,0.0,0.0]
[1777958941963,57.35,81066.19,0.01,0.0,0.0,0.0]
[1777958942965,57.35,81055.0,0.01,0.0,0.0,0.0]
[1777958946993,57.35,81046.72,0.01,0.0,0.0,0.0]
[1777958949006,57.35,81038.49,0.01,0.0,0.0,0.0]
[1777958954041,57.35,81038.16,0.01,0.0,0.0,0.0]
[1777958959077,57.35,81039.76,0.01,0.0,0.0,0.0]
[1777958960502,57.35,81027.3,0.01,0.0,0.0,0.0]
[1777958962098,57.35,81023.48,0.01,0.0,0.0,0.0]
[1777958964111,57.35,81015.93,0.01,0.0,0.0,0.0]
[1777958969147,57.35,81013.39,0.01,0.0,0.0,0.0]
[1777958971161,57.35,81014.05,0.01,0.0,0.0,0.0]
[1777958976200,57.35,81014.03,0.01,0.0,0.0,0.0]
[1777958980644,57.35,81021.84,0.01,0.0,0.0,0.0]
[1777958982244,57.35,81030.24,0.01,0.0,0.0,0.0]
[1777958986269,57.35,81038.8,0.01,0.0,0.0,0.0]
[1777958987276,57.35,81043.41,0.01,0.0,0.0,0.0]
[1777958992311,57.35,81039.93,0.01,0.0,0.0,0.0]
[1777958997346,57.35,81040.09,0.01,0.0,0.0,0.0]
[1777958999360,57.35,81029.61,0.01,0.0,0.0,0.0]
[1777959004394,57.35,81029.88,0.01,0.0,0.0,0.0]
[1777959008423,57.35,81035.26,0.01,0.0,0.0,0.0]
[1777959010439,57.35,81040.57,0.01,0.0,0.0,0.0]
[1777959011444,57.35,81047.69,0.01,0.0,0.0,0.0]
[1777959015480,57.35,81042.51,0.01,0.0,0.0,0.0]
[1777959020515,57.35,81049.85,0.01,0.0,0.0,0.0]
[1777959026557,57.35,81049.89,0.01,0.0,0.0,0.0]
[1777959030587,57.35,81038.04,0.01,0.0,0.0,0.0]
[1777959031592,57.35,81027.96,0.01,0.0,0.0,0.0]
[1777959032600,57.35,81022.71,0.01,0.0,0.0,0.0]
[1777959035621,57.35,81015.43,0.01,0.0,0.0,0.0]
[1777959038642,57.35,81010.03,0.01,0.0,0.0,0.0]
[1777959039650,57.35,81005.91,0.01,0.0,0.0,0.0]
[1777959041664,57.35,81001.29,0.01,0.0,0.0,0.0]
[1777959046698,57.35,81002.0,0.01,0.0,0.0,0.0]
[1777959051733,57.35,81005.66,0.01,0.0,0.0,0.0]
[1777959052741,57.35,81011.02,0.01,0.0,0.0,0.0]
[1777959057774,57.35,81008.92,0.01,0.0,0.0,0.0]
[1777959062815,57.35,81017.4,0.01,0.0,0.0,0.0]
[1777959067850,57.35,81017.02,0.01,0.0,0.0,0.0]
[1777959072885,57.35,81015.77,0.01,0.0,0.0,0.0]
[1777959073892,57.35,81011.88,0.01,0.0,0.0,0.0]
[1777959076914,57.35,81017.58,0.01,0.0,0.0,0.0]
[1777959082956,57.35,81017.78,0.01,0.0,0.0,0.0]
[1777959086986,57.35,81013.91,0.01,0.0,0.0,0.0]
[1777959091418,57.35,81012.42,0.01,0.0,0.0,0.0]
[1777959097055,57.35,81014.0,0.01,0.0,0.0,0.0]
[1777959099070,57.35,81006.17,0.01,0.0,0.0,0.0]
[1777959104104,57.35,81003.66,0.01,0.0,0.0,0.0]
[1777959105112,57.35,81008.01,0.01,0.0,0.0,0.0]
[1777959110146,57.35,81010.14,0.01,0.0,0.0,0.0]
[1777959115182,57.35,81008.93,0.01,0.0,0.0,0.0]
[1777959120233,57.35,81007.18,0.01,0.0,0.0,0.0]
[1777959125269,57.35,81010.0,0.01,0.0,0.0,0.0]
[1777959130303,57.35,81012.93,0.01,0.0,0.0,0.0]
[1777959135338,57.35,81010.25,0.01,0.0,0.0,0.0]
[1777959140374,57.35,81009.83,0.01,0.0,0.0,0.0]
[1777959145408,57.35,81007.46,0.01,0.0,0.0,0.0]
[1777959150443,57.35,81007.58,0.01,0.0,0.0,0.0]
[1777959151452,57.35,81006.92,0.01,0.0,0.0,0.0]
[1777959153465,57.35,81002.17,0.01,0.0,0.0,0.0]
[1777959154471,57.35,80996.87,0.01,0.0,0.0,0.0]
[1777959155479,57.35,80993.13,0.01,0.0,0.0,0.0]
[1777959157493,57.35,81001.56,0.01,0.0,0.0,0.0]
[1777959162527,57.35,81000.39,0.01,0.0,0.0,0.0]
[1777959167563,57.35,81003.28,0.01,0.0,0.0,0.0]
[1777959172598,57.35,81002.81,0.01,0.0,0.0,0.0]
[1777959173605,57.35,81011.18,0.01,0.0,0.0,0.0]
[1777959175619,57.35,81015.22,0.01,0.0,0.0,0.0]
[1777959177633,57.35,81019.2,0.01,0.0,0.0,0.0]
[1777959182667,57.35,81017.97,0.01,0.0,0.0,0.0]
[1777959187703,57.35,81017.5,0.01,0.0,0.0,0.0]
[1777959189716,57.35,81033.29,0.01,0.0,0.0,0.0]
[1777959190725,57.35,81037.36,0.01,0.0,0.0,0.0]
[1777959195763,57.35,81034.66,0.01,0.0,0.0,0.0]
[1777959200796,57.35,81035.63,0.01,0.0,0.0,0.0]
[1777959204828,57.35,81019.38,0.01,0.0,0.0,0.0]
[1777959205833,57.35,81027.95,0.01,0.0,0.0,0.0]
[1777959210867,57.35,81027.94,0.01,0.0,0.0,0.0]
[1777959211875,57.35,81022.73,0.01,0.0,0.0,0.0]
[1777959212882,57.35,81029.52,0.01,0.0,0.0,0.0]
[1777959217917,57.35,81032.64,0.01,0.0,0.0,0.0]
[1777959222953,57.35,81038.28,0.01,0.0,0.0,0.0]
[1777959226981,57.35,81043.34,0.01,0.0,0.0,0.0]
[1777959230000,57.35,81047.46,0.01,0.0,0.0,0.0]
[1777959232451,57.35,81057.3,0.01,0.0,0.0,0.0]
[1777959234035,57.35,81061.56,0.01,0.0,0.0,0.0]
[1777959239068,57.35,81061.37,0.01,0.0,0.0,0.0]
[1777959244105,57.35,81053.86,0.01,0.0,0.0,0.0]
[1777959249143,57.35,81056.01,0.01,0.0,0.0,0.0]
[1777959254176,57.35,81057.19,0.01,0.0,0.0,0.0]
[1777959258204,57.35,81052.9,0.01,0.0,0.0,0.0]
[1777959262663,57.35,81059.05,0.01,0.0,0.0,0.0]
[1777959268274,57.35,81059.46,0.01,0.0,0.0,0.0]
[1777959271295,57.35,81059.22,0.01,0.0,0.0,0.0]
[1777959276329,57.35,81059.04,0.01,0.0,0.0,0.0]
[1777959281365,57.35,81061.6,0.01,0.0,0.0,0.0]
[1777959287407,57.35,81061.39,0.01,0.0,0.0,0.0]
[1777959290430,57.35,81065.42,0.01,0.0,0.0,0.0]
[1777959292444,57.35,81070.3,0.01,0.0,0.0,0.0]
[1777959295465,57.35,81074.24,0.01,0.0,0.0,0.0]
[1777959296754,57.35,81090.15,0.01,0.0,0.0,0.0]
[1777959298919,57.35,81102.63,0.01,0.0,0.0,0.0]
[1777959302519,57.35,81107.04,0.01,0.0,0.0,0.0]
[1777959307556,57.35,81107.27,0.01,0.0,0.0,0.0]
[1777959312591,57.35,81104.19,0.01,0.0,0.0,0.0]
[1777959316621,57.35,81108.89,0.01,0.0,0.0,0.0]
[1777959321654,57.35,81102.57,0.01,0.0,0.0,0.0]
[1777959323674,57.35,81092.22,0.01,0.0,0.0,0.0]
[1777959328710,57.35,81089.16,0.01,0.0,0.0,0.0]
[1777959331730,57.35,81090.2,0.01,0.0,0.0,0.0]
[1777959334751,57.35,81102.08,0.01,0.0,0.0,0.0]
[1777959337771,57.35,81106.73,0.01,0.0,0.0,0.0]
[1777959341801,57.35,81112.77,0.01,0.0,0.0,0.0]
[1777959346838,57.35,81111.82,0.01,0.0,0.0,0.0]
[1777959351874,57.35,81110.71,0.01,0.0,0.0,0.0]
[1777959356909,57.35,81104.14,0.01,0.0,0.0,0.0]
[1777959361947,57.35,81105.04,0.01,0.0,0.0,0.0]
[1777959366982,57.35,81109.43,0.01,0.0,0.0,0.0]
[1777959372019,57.35,81109.15,0.01,0.0,0.0,0.0]
[1777959377068,57.35,81109.74,0.01,0.0,0.0,0.0]
[1777959378065,57.35,81121.62,0.01,0.0,0.0,0.0]
[1777959379072,57.35,81128.49,0.01,0.0,0.0,0.0]
[1777959383100,57.35,81118.99,0.01,0.0,0.0,0.0]
[1777959384124,57.35,81113.37,0.01,0.0,0.0,0.0]
[1777959385126,57.35,81127.5,0.01,0.0,0.0,0.0]
[1777959386128,57.35,81141.34,0.01,0.0,0.0,0.0]
[1777959388144,57.35,81136.06,0.01,0.0,0.0,0.0]
[1777959391164,57.35,81131.61,0.01,0.0,0.0,0.0]
[1777959396197,57.35,81134.75,0.01,0.0,0.0,0.0]
[1777959401232,57.35,81119.38,0.01,0.0,0.0,0.0]
[1777959402241,57.35,81113.95,0.01,0.0,0.0,0.0]
[1777959406267,57.35,81109.1,0.01,0.0,0.0,0.0]
[1777959411302,57.35,81101.07,0.01,0.0,0.0,0.0]
[1777959412309,57.35,81095.86,0.01,0.0,0.0,0.0]
[1777959413316,57.35,81100.73,0.01,0.0,0.0,0.0]
[1777959419773,57.35,81098.08,0.01,0.0,0.0,0.0]
[1777959423386,57.35,81091.85,0.01,0.0,0.0,0.0]
[1777959428421,57.35,81090.89,0.01,0.0,0.0,0.0]
[1777959433457,57.35,81094.63,0.01,0.0,0.0,0.0]
[1777959434464,57.35,81087.77,0.01,0.0,0.0,0.0]
[1777959435471,57.35,81082.79,0.01,0.0,0.0,0.0]
[1777959436900,57.35,81069.57,0.01,0.0,0.0,0.0]
[1777959440506,57.35,81065.09,0.01,0.0,0.0,0.0]
[1777959443528,57.35,81060.19,0.01,0.0,0.0,0.0]
[1777959445541,57.35,81053.74,0.01,0.0,0.0,0.0]
[1777959450578,57.35,81052.12,0.01,0.0,0.0,0.0]
[1777959451583,57.35,81058.51,0.01,0.0,0.0,0.0]
[1777959452590,57.35,81068.58,0.01,0.0,0.0,0.0]
[1777959457625,57.35,81068.84,0.01,0.0,0.0,0.0]
[1777959460646,57.35,81064.79,0.01,0.0,0.0,0.0]
[1777959465682,57.35,81062.96,0.01,0.0,0.0,0.0]
[1777959468703,57.35,81059.21,0.01,0.0,0.0,0.0]
[1777959473738,57.35,81060.86,0.01,0.0,0.0,0.0]
[1777959478772,57.35,81066.66,0.01,0.0,0.0,0.0]
[1777959479780,57.35,81070.9,0.01,0.0,0.0,0.0]
[1777959484815,57.35,81070.66,0.01,0.0,0.0,0.0]
[1777959485821,57.35,81078.75,0.01,0.0,0.0,0.0]
[1777959490864,57.35,81078.71,0.01,0.0,0.0,0.0]
[1777959492882,57.35,81097.26,0.01,0.0,0.0,0.0]
[1777959495898,57.35,81092.2,0.01,0.0,0.0,0.0]
[1777959497912,57.35,81085.44,0.01,0.0,0.0,0.0]
[1777959502947,57.35,81086.04,0.01,0.0,0.0,0.0]
[1777959507982,57.35,81089.21,0.01,0.0,0.0,0.0]
[1777959511003,57.35,81092.64,0.01,0.0,0.0,0.0]
[1777959516038,57.35,81094.21,0.01,0.0,0.0,0.0]
[1777959518054,57.35,81106.03,0.01,0.0,0.0,0.0]
[1777959523087,57.35,81106.56,0.01,0.0,0.0,0.0]
[1777959526122,57.35,81142.25,0.01,0.0,0.0,0.0]
[1777959527128,57.35,81150.69,0.01,0.0,0.0,0.0]
[1777959531157,57.35,81144.74,0.01,0.0,0.0,0.0]
[1777959536199,57.35,81142.79,0.01,0.0,0.0,0.0]
[1777959537206,57.35,81146.66,0.01,0.0,0.0,0.0]
[1777959542241,57.35,81143.36,0.01,0.0,0.0,0.0]
[1777959547276,57.35,81143.97,0.01,0.0,0.0,0.0]
[1777959552310,57.35,81142.8,0.01,0.0,0.0,0.0]
[1777959557345,57.35,81142.37,0.01,0.0,0.0,0.0]
[1777959562380,57.35,81141.74,0.01,0.0,0.0,0.0]
[1777959566415,57.35,81180.17,0.01,0.0,0.0,0.0]
[1777959567826,57.35,81222.99,0.01,0.0,0.0,0.0]
[1777959569439,57.35,81236.57,0.01,0.0,0.0,0.0]
[1777959570453,57.35,81243.58,0.01,0.0,0.0,0.0]
[1777959571451,57.35,81254.78,0.01,0.0,0.0,0.0]
[1777959572455,57.35,81264.47,0.01,0.0,0.0,0.0]
[1777959573463,57.35,81275.79,0.01,0.0,0.0,0.0]
[1777959574471,57.35,81284.61,0.01,0.0,0.0,0.0]
[1777959576484,57.35,81280.03,0.01,0.0,0.0,0.0]
[1777959577903,57.35,81244.6,0.01,0.0,0.0,0.0]
[1777959579507,57.35,81233.37,0.01,0.0,0.0,0.0]
[1777959581521,57.35,81238.91,0.01,0.0,0.0,0.0]
[1777959584544,57.35,81234.39,0.01,0.0,0.0,0.0]
[1777959585572,57.35,81246.76,0.01,0.0,0.0,0.0]
[1777959587973,57.35,81286.77,0.01,0.0,0.0,0.0]
[1777959590599,57.35,81270.32,0.01,0.0,0.0,0.0]
[1777959591607,57.35,81265.06,0.01,0.0,0.0,0.0]
[1777959592613,57.35,81255.38,0.01,0.0,0.0,0.0]
[1777959594627,57.35,81249.36,0.01,0.0,0.0,0.0]
[1777959595637,57.35,81239.46,0.01,0.0,0.0,0.0]
[1777959596648,57.35,81225.17,0.01,0.0,0.0,0.0]
[1777959598046,57.35,81191.31,0.01,0.0,0.0,0.0]
[1777959599662,57.35,81197.61,0.01,0.0,0.0,0.0]
[1777959604697,57.35,81194.22,0.01,0.0,0.0,0.0]
[1777959609732,57.35,81185.68,0.01,0.0,0.0,0.0]
[1777959611746,57.35,81180.39,0.01,0.0,0.0,0.0]
[1777959614769,57.35,81189.76,0.01,0.0,0.0,0.0]
[1777959619808,57.35,81191.7,0.01,0.0,0.0,0.0]
[1777959621822,57.35,81204.23,0.01,0.0,0.0,0.0]
[1777959626858,57.35,81204.49,0.01,0.0,0.0,0.0]
[1777959631893,57.35,81202.47,0.01,0.0,0.0,0.0]
[1777959635921,57.35,81195.57,0.01,0.0,0.0,0.0]
[1777959640956,57.35,81193.64,0.01,0.0,0.0,0.0]
[1777959645991,57.35,81192.74,0.01,0.0,0.0,0.0]
[1777959648398,57.35,81186.18,0.01,0.0,0.0,0.0]
[1777959650034,57.35,81179.85,0.01,0.0,0.0,0.0]
[1777959652035,57.35,81173.83,0.01,0.0,0.0,0.0]
[1777959656062,57.35,81187.09,0.01,0.0,0.0,0.0]
[1777959661097,57.35,81190.25,0.01,0.0,0.0,0.0]
[1777959662104,57.35,81186.14,0.01,0.0,0.0,0.0]
[1777959664152,57.35,81178.12,0.01,0.0,0.0,0.0]
[1777959665128,57.35,81156.89,0.01,0.0,0.0,0.0]
[1777959666134,57.35,81146.05,0.01,0.0,0.0,0.0]
[1777959671170,57.35,81146.43,0.01,0.0,0.0,0.0]
[1777959676206,57.35,81147.64,0.01,0.0,0.0,0.0]
[1777959681243,57.35,81150.16,0.01,0.0,0.0,0.0]
[1777959682249,57.35,81157.75,0.01,0.0,0.0,0.0]
[1777959683258,57.35,81162.05,0.01,0.0,0.0,0.0]
[1777959684263,57.35,81167.31,0.01,0.0,0.0,0.0]
[1777959685269,57.35,81172.56,0.01,0.0,0.0,0.0]
[1777959687284,57.35,81176.23,0.01,0.0,0.0,0.0]
[1777959691312,57.35,81169.87,0.01,0.0,0.0,0.0]
[1777959695340,57.35,81175.26,0.01,0.0,0.0,0.0]
[1777959697354,57.35,81179.57,0.01,0.0,0.0,0.0]
[1777959699369,57.35,81183.99,0.01,0.0,0.0,0.0]
[1777959700376,57.35,81189.48,0.01,0.0,0.0,0.0]
[1777959701382,57.35,81195.43,0.01,0.0,0.0,0.0]
[1777959702390,57.35,81202.18,0.01,0.0,0.0,0.0]
[1777959705410,57.35,81196.8,0.01,0.0,0.0,0.0]
[1777959709442,57.35,81192.57,0.01,0.0,0.0,0.0]
[1777959714475,57.35,81193.47,0.01,0.0,0.0,0.0]
[1777959719510,57.35,81189.75,0.01,0.0,0.0,0.0]
[1777959723539,57.35,81183.13,0.01,0.0,0.0,0.0]
[1777959724546,57.35,81176.43,0.01,0.0,0.0,0.0]
[1777959728962,57.35,81169.99,0.01,0.0,0.0,0.0]
[1777959731595,57.35,81182.54,0.01,0.0,0.0,0.0]
[1777959733609,57.35,81191.71,0.01,0.0,0.0,0.0]
[1777959736630,57.35,81187.64,0.01,0.0,0.0,0.0]
[1777959742672,57.35,81186.23,0.01,0.0,0.0,0.0]
[1777959746704,57.35,81177.52,0.01,0.0,0.0,0.0]
[1777959747713,57.35,81166.06,0.01,0.0,0.0,0.0]
[1777959751739,57.35,81162.28,0.01,0.0,0.0,0.0]
[1777959752745,57.35,81156.59,0.01,0.0,0.0,0.0]
[1777959757781,57.35,81158.99,0.01,0.0,0.0,0.0]
[1777959759181,57.35,81165.78,0.01,0.0,0.0,0.0]
[1777959764829,57.35,81166.24,0.01,0.0,0.0,0.0]
[1777959765836,57.35,81174.04,0.01,0.0,0.0,0.0]
[1777959766843,57.35,81185.73,0.01,0.0,0.0,0.0]
[1777959771887,57.35,81171.36,0.01,0.0,0.0,0.0]
[1777959774899,57.35,81165.9,0.01,0.0,0.0,0.0]
[1777959775906,57.35,81161.97,0.01,0.0,0.0,0.0]
[1777959780941,57.35,81163.1,0.01,0.0,0.0,0.0]
[1777959782955,57.35,81154.93,0.01,0.0,0.0,0.0]
[1777959783964,57.35,81149.44,0.01,0.0,0.0,0.0]
[1777959789391,57.35,81150.04,0.01,0.0,0.0,0.0]
[1777959793041,57.35,81145.74,0.01,0.0,0.0,0.0]
[1777959794049,57.35,81138.08,0.01,0.0,0.0,0.0]
[1777959795055,57.35,81134.45,0.01,0.0,0.0,0.0]
[1777959799461,57.35,81127.2,0.01,0.0,0.0,0.0]
[1777959805125,57.35,81126.58,0.01,0.0,0.0,0.0]
[1777959809531,57.35,81121.25,0.01,0.0,0.0,0.0]
[1777959811167,57.35,81119.34,0.01,0.0,0.0,0.0]
[1777959814188,57.35,81115.31,0.01,0.0,0.0,0.0]
[1777959819602,57.35,81116.21,0.01,0.0,0.0,0.0]
[1777959826273,57.35,81117.06,0.01,0.0,0.0,0.0]
[1777959831306,57.35,81117.07,0.01,0.0,0.0,0.0]
[1777959833320,57.35,81109.41,0.01,0.0,0.0,0.0]
[1777959834328,57.35,81100.19,0.01,0.0,0.0,0.0]
[1777959839363,57.35,81093.2,0.01,0.0,0.0,0.0]
[1777959844398,57.35,81093.06,0.01,0.0,0.0,0.0]
[1777959847419,57.35,81086.05,0.01,0.0,0.0,0.0]
[1777959852456,57.35,81085.19,0.01,0.0,0.0,0.0]
[1777959854469,57.35,81080.75,0.01,0.0,0.0,0.0]
[1777959856481,57.35,81074.18,0.01,0.0,0.0,0.0]
[1777959858495,57.35,81067.26,0.01,0.0,0.0,0.0]
[1777959863531,57.35,81051.91,0.01,0.0,0.0,0.0]
[1777959867567,57.35,81045.29,0.01,0.0,0.0,0.0]
[1777959871587,57.35,81051.74,0.01,0.0,0.0,0.0]
[1777959876621,57.35,81041.74,0.01,0.0,0.0,0.0]
[1777959881656,57.35,81040.89,0.01,0.0,0.0,0.0]
[1777959883671,57.35,81035.85,0.01,0.0,0.0,0.0]
[1777959888705,57.35,81032.29,0.01,0.0,0.0,0.0]
[1777959890107,57.35,81023.47,0.01,0.0,0.0,0.0]
[1777959893741,57.35,81018.85,0.01,0.0,0.0,0.0]
[1777959895755,57.35,81015.21,0.01,0.0,0.0,0.0]
[1777959900790,57.35,81016.45,0.01,0.0,0.0,0.0]
[1777959904818,57.35,81011.89,0.01,0.0,0.0,0.0]
[1777959907839,57.35,81017.9,0.01,0.0,0.0,0.0]
[1777959912874,57.35,81012.02,0.01,0.0,0.0,0.0]
[1777959916903,57.35,81004.14,0.01,0.0,0.0,0.0]
[1777959917909,57.35,80995.91,0.01,0.0,0.0,0.0]
[1777959918917,57.35,80988.85,0.01,0.0,0.0,0.0]
[1777959921937,57.35,80981.21,0.01,0.0,0.0,0.0]
[1777959923953,57.35,80974.69,0.01,0.0,0.0,0.0]
[1777959924960,57.35,80970.81,0.01,0.0,0.0,0.0]
[1777959928987,57.35,80964.41,0.01,0.0,0.0,0.0]
[1777959930389,57.35,80955.24,0.01,0.0,0.0,0.0]
[1777959931002,57.35,80955.24,0.01,0.0,0.0,0.0]
[1777959932013,57.35,80958.98,0.01,0.0,0.0,0.0]
[1777959933017,57.35,80962.86,0.01,0.0,0.0,0.0]
[1777959934026,57.35,80969.17,0.01,0.0,0.0,0.0]
[1777959939061,57.35,80974.72,0.01,0.0,0.0,0.0]
[1777959940459,57.35,80981.07,0.01,0.0,0.0,0.0]
[1777959946112,57.35,80985.34,0.01,0.0,0.0,0.0]
[1777959947119,57.35,80976.41,0.01,0.0,0.0,0.0]
[1777959948126,57.35,80969.84,0.01,0.0,0.0,0.0]
[1777959950530,57.35,80963.19,0.01,0.0,0.0,0.0]
[1777959952157,57.35,80958.69,0.01,0.0,0.0,0.0]
[1777959957192,57.35,80957.39,0.01,0.0,0.0,0.0]
[1777959962230,57.35,80946.26,0.01,0.0,0.0,0.0]
[1777959963238,57.35,80941.39,0.01,0.0,0.0,0.0]
[1777959965247,57.35,80948.11,0.01,0.0,0.0,0.0]
[1777959966254,57.35,80951.83,0.01,0.0,0.0,0.0]
[1777959970669,57.35,80942.55,0.01,0.0,0.0,0.0]
[1777959973303,57.35,80938.77,0.01,0.0,0.0,0.0]
[1777959978338,57.35,80939.08,0.01,0.0,0.0,0.0]
[1777959983373,57.35,80936.17,0.01,0.0,0.0,0.0]
[1777959988409,57.35,80937.79,0.01,0.0,0.0,0.0]
[1777959991430,57.35,80939.4,0.01,0.0,0.0,0.0]
[1777959996465,57.35,80935.18,0.01,0.0,0.0,0.0]
[1777960001500,57.35,80936.52,0.01,0.0,0.0,0.0]
[1777960006538,57.35,80937.12,0.01,0.0,0.0,0.0]
[1777960011590,57.35,80925.71,0.01,0.0,0.0,0.0]
[1777960016609,57.35,80921.64,0.01,0.0,0.0,0.0]
[1777960021644,57.35,80924.33,0.01,0.0,0.0,0.0]
[1777960023658,57.35,80930.1,0.01,0.0,0.0,0.0]
[1777960027686,57.35,80945.99,0.01,0.0,0.0,0.0]
[1777960028694,57.35,80950.84,0.01,0.0,0.0,0.0]
[1777960030707,57.35,80955.12,0.01,0.0,0.0,0.0]
[1777960032721,57.35,80961.34,0.01,0.0,0.0,0.0]
[1777960037755,57.35,80961.1,0.01,0.0,0.0,0.0]
[1777960042790,57.35,80965.57,0.01,0.0,0.0,0.0]
[1777960045812,57.35,80961.31,0.01,0.0,0.0,0.0]
[1777960050847,57.35,80960.77,0.01,0.0,0.0,0.0]
[1777960051855,57.35,80960.87,0.01,0.0,0.0,0.0]
[1777960056889,57.35,80960.17,0.01,0.0,0.0,0.0]
[1777960061924,57.35,80956.96,0.01,0.0,0.0,0.0]
[1777960063939,57.35,80937.48,0.01,0.0,0.0,0.0]
[1777960064945,57.35,80923.4,0.01,0.0,0.0,0.0]
[1777960069983,57.35,80918.55,0.01,0.0,0.0,0.0]
[1777960071376,57.35,80905.65,0.01,0.0,0.0,0.0]
[1777960073005,57.35,80902.03,0.01,0.0,0.0,0.0]
[1777960078039,57.35,80905.86,0.01,0.0,0.0,0.0]
[1777960083075,57.35,80911.35,0.01,0.0,0.0,0.0]
[1777960084081,57.35,80920.57,0.01,0.0,0.0,0.0]
[1777960085089,57.35,80927.57,0.01,0.0,0.0,0.0]
[1777960088110,57.35,80923.95,0.01,0.0,0.0,0.0]
[1777960090124,57.35,80908.39,0.01,0.0,0.0,0.0]
[1777960091515,57.35,80902.31,0.01,0.0,0.0,0.0]
[1777960097173,57.35,80905.35,0.01,0.0,0.0,0.0]
[1777960102209,57.35,80905.47,0.01,0.0,0.0,0.0]
[1777960107243,57.35,80906.28,0.01,0.0,0.0,0.0]
[1777960109257,57.35,80899.1,0.01,0.0,0.0,0.0]
[1777960110267,57.35,80902.81,0.01,0.0,0.0,0.0]
[1777960111655,57.35,80906.04,0.01,0.0,0.0,0.0]
[1777960115298,57.35,80910.34,0.01,0.0,0.0,0.0]
[1777960119328,57.35,80921.54,0.01,0.0,0.0,0.0]
[1777960124362,57.35,80920.33,0.01,0.0,0.0,0.0]
[1777960126376,57.35,80924.66,0.01,0.0,0.0,0.0]
[1777960127386,57.35,80931.35,0.01,0.0,0.0,0.0]
[1777960132422,57.35,80930.25,0.01,0.0,0.0,0.0]
[1777960137456,57.35,80928.95,0.01,0.0,0.0,0.0]
[1777960139474,57.35,80919.74,0.01,0.0,0.0,0.0]
[1777960144506,57.35,80919.36,0.01,0.0,0.0,0.0]
[1777960147527,57.35,80928.42,0.01,0.0,0.0,0.0]
[1777960152562,57.35,80930.23,0.01,0.0,0.0,0.0]
[1777960153571,57.35,80934.88,0.01,0.0,0.0,0.0]
[1777960154576,57.35,80938.93,0.01,0.0,0.0,0.0]
[1777960157597,57.35,80931.0,0.01,0.0,0.0,0.0]
[1777960162633,57.35,80936.99,0.01,0.0,0.0,0.0]
[1777960164649,57.35,80941.19,0.01,0.0,0.0,0.0]
[1777960167668,57.35,80945.05,0.01,0.0,0.0,0.0]
[1777960169681,57.35,80939.95,0.01,0.0,0.0,0.0]
[1777960170689,57.35,80932.36,0.01,0.0,0.0,0.0]
[1777960171696,57.35,80930.17,0.01,0.0,0.0,0.0]
[1777960176731,57.35,80929.45,0.01,0.0,0.0,0.0]
[1777960182772,57.35,80931.72,0.01,0.0,0.0,0.0]
[1777960187807,57.35,80930.9,0.01,0.0,0.0,0.0]
[1777960192844,57.35,80931.36,0.01,0.0,0.0,0.0]
[1777960197879,57.35,80934.61,0.01,0.0,0.0,0.0]
[1777960201909,57.35,80938.95,0.01,0.0,0.0,0.0]
[1777960206944,57.35,80942.43,0.01,0.0,0.0,0.0]
[1777960210972,57.35,80952.34,0.01,0.0,0.0,0.0]
[1777960211978,57.35,80957.1,0.01,0.0,0.0,0.0]
[1777960215000,57.35,80961.06,0.01,0.0,0.0,0.0]
[1777960220035,57.35,80963.41,0.01,0.0,0.0,0.0]
[1777960224062,57.35,80959.64,0.01,0.0,0.0,0.0]
[1777960228091,57.35,80956.11,0.01,0.0,0.0,0.0]
[1777960230105,57.35,80960.36,0.01,0.0,0.0,0.0]
[1777960231113,57.35,80958.07,0.01,0.0,0.0,0.0]
[1777960236147,57.35,80955.43,0.01,0.0,0.0,0.0]
[1777960240191,57.35,80959.13,0.01,0.0,0.0,0.0]
[1777960241196,57.35,80962.66,0.01,0.0,0.0,0.0]
[1777960246230,57.35,80966.01,0.01,0.0,0.0,0.0]
[1777960251271,57.35,80963.91,0.01,0.0,0.0,0.0]
[1777960252639,57.35,80976.32,0.01,0.0,0.0,0.0]
[1777960256308,57.35,80992.42,0.01,0.0,0.0,0.0]
[1777960257314,57.35,81001.28,0.01,0.0,0.0,0.0]
[1777960260336,57.35,81025.96,0.01,0.0,0.0,0.0]
[1777960261342,57.35,81031.04,0.01,0.0,0.0,0.0]
[1777960265370,57.35,81026.54,0.01,0.0,0.0,0.0]
[1777960270405,57.35,81021.62,0.01,0.0,0.0,0.0]
[1777960275450,57.35,81021.18,0.01,0.0,0.0,0.0]
[1777960276454,57.35,81015.29,0.01,0.0,0.0,0.0]
[1777960277462,57.35,81010.97,0.01,0.0,0.0,0.0]
[1777960282855,57.35,81012.72,0.01,0.0,0.0,0.0]
[1777960288542,57.35,81016.16,0.01,0.0,0.0,0.0]
[1777960291564,57.35,81015.58,0.01,0.0,0.0,0.0]
[1777960296600,57.35,81015.13,0.01,0.0,0.0,0.0]
[1777960301635,57.35,81015.81,0.01,0.0,0.0,0.0]
[1777960304656,57.35,81020.41,0.01,0.0,0.0,0.0]
[1777960309691,57.35,81019.03,0.01,0.0,0.0,0.0]
[1777960314726,57.35,81019.14,0.01,0.0,0.0,0.0]
[1777960319761,57.35,81019.08,0.01,0.0,0.0,0.0]
[1777960323136,57.35,81003.07,0.01,0.0,0.0,0.0]
[1777960324796,57.35,80999.05,0.01,0.0,0.0,0.0]
[1777960326814,57.35,81004.72,0.01,0.0,0.0,0.0]
[1777960331845,57.35,80998.43,0.01,0.0,0.0,0.0]
[1777960337886,57.35,80995.58,0.01,0.0,0.0,0.0]
[1777960342922,57.35,80994.0,0.01,0.0,0.0,0.0]
[1777960347957,57.35,80993.83,0.01,0.0,0.0,0.0]
[1777960351985,57.35,80991.21,0.01,0.0,0.0,0.0]
[1777960352993,57.35,80983.13,0.01,0.0,0.0,0.0]
[1777960355012,57.35,80992.12,0.01,0.0,0.0,0.0]
[1777960360041,57.35,80989.89,0.01,0.0,0.0,0.0]
[1777960365076,57.35,80988.14,0.01,0.0,0.0,0.0]
[1777960368097,57.35,80981.77,0.01,0.0,0.0,0.0]
[1777960373134,57.35,80978.9,0.01,0.0,0.0,0.0]
[1777960378167,57.35,80981.58,0.01,0.0,0.0,0.0]
[1777960382194,57.35,80986.52,0.01,0.0,0.0,0.0]
[1777960386222,57.35,80990.0,0.01,0.0,0.0,0.0]
[1777960389243,57.35,80996.09,0.01,0.0,0.0,0.0]
[1777960396293,57.35,80998.69,0.01,0.0,0.0,0.0]
[1777960402335,57.35,80995.65,0.01,0.0,0.0,0.0]
[1777960406362,57.35,80989.64,0.01,0.0,0.0,0.0]
[1777960407369,57.35,80975.92,0.01,0.0,0.0,0.0]
[1777960408377,57.35,80970.92,0.01,0.0,0.0,0.0]
[1777960409384,57.35,80965.37,0.01,0.0,0.0,0.0]
[1777960411398,57.35,80963.23,0.01,0.0,0.0,0.0]
[1777960416433,57.35,80964.95,0.01,0.0,0.0,0.0]
[1777960423841,57.35,80968.42,0.01,0.0,0.0,0.0]
[1777960428520,57.35,80973.86,0.01,0.0,0.0,0.0]
[1777960433913,57.35,80974.98,0.01,0.0,0.0,0.0]
[1777960439595,57.35,80976.76,0.01,0.0,0.0,0.0]
[1777960444631,57.35,80975.33,0.01,0.0,0.0,0.0]
[1777960449665,57.35,80976.61,0.01,0.0,0.0,0.0]
[1777960450672,57.35,80980.6,0.01,0.0,0.0,0.0]
[1777960455706,57.35,80979.85,0.01,0.0,0.0,0.0]
[1777960460747,57.35,80978.75,0.01,0.0,0.0,0.0]
[1777960464124,57.35,80983.74,0.01,0.0,0.0,0.0]
[1777960469811,57.35,80986.94,0.01,0.0,0.0,0.0]
[1777960470818,57.35,80990.94,0.01,0.0,0.0,0.0]
[1777960471824,57.35,80992.62,0.01,0.0,0.0,0.0]
[1777960476859,57.35,80995.57,0.01,0.0,0.0,0.0]
[1777960479229,57.35,81000.36,0.01,0.0,0.0,0.0]
[1777960481894,57.35,81005.35,0.01,0.0,0.0,0.0]
[1777960486929,57.35,81003.46,0.01,0.0,0.0,0.0]
[1777960491964,57.35,81002.79,0.01,0.0,0.0,0.0]
[1777960497000,57.35,80997.4,0.01,0.0,0.0,0.0]
[1777960502034,57.35,80993.51,0.01,0.0,0.0,0.0]
[1777960504048,57.35,80989.29,0.01,0.0,0.0,0.0]
[1777960509084,57.35,80989.32,0.01,0.0,0.0,0.0]
[1777960514119,57.35,80988.67,0.01,0.0,0.0,0.0]
[1777960519154,57.35,80987.8,0.01,0.0,0.0,0.0]
[1777960524189,57.35,80984.68,0.01,0.0,0.0,0.0]
[1777960529223,57.35,80982.78,0.01,0.0,0.0,0.0]
[1777960530231,57.35,80977.27,0.01,0.0,0.0,0.0]
[1777960531238,57.35,80977.07,0.01,0.0,0.0,0.0]
[1777960536272,57.35,80978.61,0.01,0.0,0.0,0.0]
[1777960541308,57.35,80979.45,0.01,0.0,0.0,0.0]
[1777960546343,57.35,80979.82,0.01,0.0,0.0,0.0]
[1777960551378,57.35,80979.53,0.01,0.0,0.0,0.0]
[1777960556413,57.35,80980.19,0.01,0.0,0.0,0.0]
[1777960563462,57.35,80980.23,0.01,0.0,0.0,0.0]
[1777960569859,57.35,80979.36,0.01,0.0,0.0,0.0]
[1777960575545,57.35,80979.3,0.01,0.0,0.0,0.0]
[1777960579929,57.35,80945.99,0.01,0.0,0.0,0.0]
[1777960581588,57.35,80937.77,0.01,0.0,0.0,0.0]
[1777960583601,57.35,80941.95,0.01,0.0,0.0,0.0]
[1777960588636,57.35,80941.62,0.01,0.0,0.0,0.0]
[1777960591657,57.35,80941.39,0.01,0.0,0.0,0.0]
[1777960592665,57.35,80945.98,0.01,0.0,0.0,0.0]
[1777960597699,57.35,80944.78,0.01,0.0,0.0,0.0]
[1777960602735,57.35,80944.9,0.01,0.0,0.0,0.0]
[1777960607769,57.35,80944.95,0.01,0.0,0.0,0.0]
[1777960612818,57.35,80944.88,0.01,0.0,0.0,0.0]
[1777960617841,57.35,80957.76,0.01,0.0,0.0,0.0]
[1777960621873,57.35,80963.87,0.01,0.0,0.0,0.0]
[1777960626907,57.35,80962.75,0.01,0.0,0.0,0.0]
[1777960631942,57.35,80959.99,0.01,0.0,0.0,0.0]
[1777960634964,57.35,80953.73,0.01,0.0,0.0,0.0]
[1777960635970,57.35,80950.09,0.01,0.0,0.0,0.0]
[1777960641356,57.35,80950.78,0.01,0.0,0.0,0.0]
[1777960647052,57.35,80950.92,0.01,0.0,0.0,0.0]
[1777960651426,57.35,80950.38,0.01,0.0,0.0,0.0]
[1777960654101,57.35,80944.33,0.01,0.0,0.0,0.0]
[1777960661150,57.35,80942.85,0.01,0.0,0.0,0.0]
[1777960666185,57.35,80943.81,0.01,0.0,0.0,0.0]
[1777960672228,57.35,80944.66,0.01,0.0,0.0,0.0]
[1777960677261,57.35,80945.09,0.01,0.0,0.0,0.0]
[1777960682296,57.35,80946.39,0.01,0.0,0.0,0.0]
[1777960683306,57.35,80952.8,0.01,0.0,0.0,0.0]
[1777960688339,57.35,80953.83,0.01,0.0,0.0,0.0]
[1777960693374,57.35,80953.33,0.01,0.0,0.0,0.0]
[1777960698409,57.35,80950.33,0.01,0.0,0.0,0.0]
[1777960704451,57.35,80951.08,0.01,0.0,0.0,0.0]
[1777960709487,57.35,80951.06,0.01,0.0,0.0,0.0]
[1777960712507,57.35,80951.05,0.01,0.0,0.0,0.0]
[1777960717543,57.35,80948.07,0.01,0.0,0.0,0.0]
[1777960722577,57.35,80948.08,0.01,0.0,0.0,0.0]
[1777960727626,57.35,80950.83,0.01,0.0,0.0,0.0]
[1777960729633,57.35,80964.51,0.01,0.0,0.0,0.0]
[1777960734666,57.35,80963.49,0.01,0.0,0.0,0.0]
[1777960739702,57.35,80961.54,0.01,0.0,0.0,0.0]
[1777960744736,57.35,80961.21,0.01,0.0,0.0,0.0]
[1777960746750,57.35,80966.23,0.01,0.0,0.0,0.0]
[1777960752131,57.35,80967.84,0.01,0.0,0.0,0.0]
[1777960756823,57.35,80958.72,0.01,0.0,0.0,0.0]
[1777960759842,57.35,80955.02,0.01,0.0,0.0,0.0]
[1777960764878,57.35,80953.16,0.01,0.0,0.0,0.0]
[1777960769913,57.35,80953.43,0.01,0.0,0.0,0.0]
[1777960772271,57.35,80952.88,0.01,0.0,0.0,0.0]
[1777960775957,57.35,80948.9,0.01,0.0,0.0,0.0]
[1777960776963,57.35,80943.27,0.01,0.0,0.0,0.0]
[1777960779986,57.35,80939.71,0.01,0.0,0.0,0.0]
[1777960785020,57.35,80938.73,0.01,0.0,0.0,0.0]
[1777960787034,57.35,80945.56,0.01,0.0,0.0,0.0]
[1777960792412,57.35,80945.69,0.01,0.0,0.0,0.0]
[1777960798117,57.35,80943.86,0.01,0.0,0.0,0.0]
[1777960803155,57.35,80945.97,0.01,0.0,0.0,0.0]
[1777960804162,57.35,80952.2,0.01,0.0,0.0,0.0]
[1777960805173,57.35,80957.02,0.01,0.0,0.0,0.0]
[1777960810203,57.35,80959.11,0.01,0.0,0.0,0.0]
[1777960815242,57.35,80957.82,0.01,0.0,0.0,0.0]
[1777960816251,57.35,80964.83,0.01,0.0,0.0,0.0]
[1777960817260,57.35,80968.61,0.01,0.0,0.0,0.0]
[1777960821286,57.35,80972.3,0.01,0.0,0.0,0.0]
[1777960828334,57.35,80973.49,0.01,0.0,0.0,0.0]
[1777960831355,57.35,80972.76,0.01,0.0,0.0,0.0]
[1777960834377,57.35,80966.46,0.01,0.0,0.0,0.0]
[1777960835385,57.35,80961.61,0.01,0.0,0.0,0.0]
[1777960839412,57.35,80954.58,0.01,0.0,0.0,0.0]
[1777960841425,57.35,80959.12,0.01,0.0,0.0,0.0]
[1777960846460,57.35,80965.02,0.01,0.0,0.0,0.0]
[1777960851495,57.35,80967.58,0.01,0.0,0.0,0.0]
[1777960856530,57.35,80971.2,0.01,0.0,0.0,0.0]
[1777960861566,57.35,80969.75,0.01,0.0,0.0,0.0]
[1777960864585,57.35,80963.25,0.01,0.0,0.0,0.0]
[1777960867606,57.35,80966.78,0.01,0.0,0.0,0.0]
[1777960872646,57.35,80969.57,0.01,0.0,0.0,0.0]
[1777960875662,57.35,80973.84,0.01,0.0,0.0,0.0]
[1777960876671,57.35,80977.43,0.01,0.0,0.0,0.0]
[1777960878684,57.35,80984.5,0.01,0.0,0.0,0.0]
[1777960883722,57.35,80983.6,0.01,0.0,0.0,0.0]
[1777960889108,57.35,80982.56,0.01,0.0,0.0,0.0]
[1777960891774,57.35,80976.44,0.01,0.0,0.0,0.0]
[1777960892781,57.35,80968.23,0.01,0.0,0.0,0.0]
[1777960897817,57.35,80967.58,0.01,0.0,0.0,0.0]
[1777960902852,57.35,80968.08,0.01,0.0,0.0,0.0]
[1777960907886,57.35,80966.84,0.01,0.0,0.0,0.0]
[1777960913190,57.35,80966.41,0.01,0.0,0.0,0.0]
[1777960913224,57.35,80936.42,0.01,0.0,0.0,0.0]
[1777960914940,57.35,80914.67,0.01,0.0,0.0,0.0]
[1777960919976,57.35,80915.0,0.01,0.0,0.0,0.0]
[1777960921990,57.35,80928.75,0.01,0.0,0.0,0.0]
[1777960922998,57.35,80936.98,0.01,0.0,0.0,0.0]
[1777960928036,57.35,80932.9,0.01,0.0,0.0,0.0]
[1777960929395,57.35,80920.7,0.01,0.0,0.0,0.0]
[1777960931057,57.35,80925.75,0.01,0.0,0.0,0.0]
[1777960932063,57.35,80930.85,0.01,0.0,0.0,0.0]
[1777960935084,57.35,80934.79,0.01,0.0,0.0,0.0]
[1777960940120,57.35,80932.18,0.01,0.0,0.0,0.0]
[1777960941127,57.35,80928.29,0.01,0.0,0.0,0.0]
[1777960942135,57.35,80921.74,0.01,0.0,0.0,0.0]
[1777960943143,57.35,80918.15,0.01,0.0,0.0,0.0]
[1777960944147,57.35,80914.09,0.01,0.0,0.0,0.0]
[1777960945174,57.35,80927.63,0.01,0.0,0.0,0.0]
[1777960947171,57.35,80942.29,0.01,0.0,0.0,0.0]
[1777960948179,57.35,80955.76,0.01,0.0,0.0,0.0]
[1777960949535,57.35,80960.42,0.01,0.0,0.0,0.0]
[1777960951199,57.35,80960.24,0.01,0.0,0.0,0.0]
[1777960956234,57.35,80958.79,0.01,0.0,0.0,0.0]
[1777960957241,57.35,80962.61,0.01,0.0,0.0,0.0]
[1777960959605,57.35,80977.82,0.01,0.0,0.0,0.0]
[1777960962278,57.35,80971.61,0.01,0.0,0.0,0.0]
[1777960964293,57.35,80968.17,0.01,0.0,0.0,0.0]
[1777960966306,57.35,80963.43,0.01,0.0,0.0,0.0]
[1777960971341,57.35,80960.01,0.01,0.0,0.0,0.0]
[1777960975369,57.35,80963.55,0.01,0.0,0.0,0.0]
[1777960977383,57.35,80954.75,0.01,0.0,0.0,0.0]
[1777960982418,57.35,80952.97,0.01,0.0,0.0,0.0]
[1777960987463,57.35,80954.06,0.01,0.0,0.0,0.0]
[1777960992498,57.35,80955.1,0.01,0.0,0.0,0.0]
[1777960996527,57.35,80959.52,0.01,0.0,0.0,0.0]
[1777961001561,57.35,80960.42,0.01,0.0,0.0,0.0]
[1777961006597,57.35,80959.52,0.01,0.0,0.0,0.0]
[1777961011632,57.35,80959.11,0.01,0.0,0.0,0.0]
[1777961016666,57.35,80959.24,0.01,0.0,0.0,0.0]
[1777961021701,57.35,80959.13,0.01,0.0,0.0,0.0]
[1777961027744,57.35,80959.16,0.01,0.0,0.0,0.0]
[1777961032780,57.35,80959.06,0.01,0.0,0.0,0.0]
[1777961034794,57.35,80953.99,0.01,0.0,0.0,0.0]
[1777961039829,57.35,80949.52,0.01,0.0,0.0,0.0]
[1777961040837,57.35,80945.4,0.01,0.0,0.0,0.0]
[1777961041844,57.35,80948.75,0.01,0.0,0.0,0.0]
[1777961046878,57.35,80949.03,0.01,0.0,0.0,0.0]
[1777961051912,57.35,80948.4,0.01,0.0,0.0,0.0]
[1777961056947,57.35,80946.65,0.01,0.0,0.0,0.0]
[1777961058963,57.35,80934.42,0.01,0.0,0.0,0.0]
[1777961063997,57.35,80934.48,0.01,0.0,0.0,0.0]
[1777961069036,57.35,80934.76,0.01,0.0,0.0,0.0]
[1777961071049,57.35,80934.42,0.01,0.0,0.0,0.0]
[1777961076084,57.35,80933.22,0.01,0.0,0.0,0.0]
[1777961081119,57.35,80933.3,0.01,0.0,0.0,0.0]
[1777961086153,57.35,80933.11,0.01,0.0,0.0,0.0]
[1777961089175,57.35,80920.55,0.01,0.0,0.0,0.0]
[1777961090518,57.35,80916.61,0.01,0.0,0.0,0.0]
[1777961095217,57.35,80920.28,0.01,0.0,0.0,0.0]
[1777961100587,57.35,80919.74,0.01,0.0,0.0,0.0]
[1777961106294,57.35,80916.47,0.01,0.0,0.0,0.0]
[1777961110657,57.35,80905.21,0.01,0.0,0.0,0.0]
[1777961116363,57.35,80906.48,0.01,0.0,0.0,0.0]
[1777961121399,57.35,80907.21,0.01,0.0,0.0,0.0]
[1777961126440,57.35,80910.23,0.01,0.0,0.0,0.0]
[1777961128448,57.35,80904.58,0.01,0.0,0.0,0.0]
[1777961130797,57.35,80895.95,0.01,0.0,0.0,0.0]
[1777961131468,57.35,80896.22,0.01,0.0,0.0,0.0]
[1777961135498,57.35,80885.71,0.01,0.0,0.0,0.0]
[1777961140533,57.35,80881.09,0.01,0.0,0.0,0.0]
[1777961145569,57.35,80880.41,0.01,0.0,0.0,0.0]
[1777961150603,57.35,80882.21,0.01,0.0,0.0,0.0]
[1777961156645,57.35,80882.37,0.01,0.0,0.0,0.0]
[1777961161680,57.35,80882.21,0.01,0.0,0.0,0.0]
[1777961166717,57.35,80885.63,0.01,0.0,0.0,0.0]
[1777961170744,57.35,80892.54,0.01,0.0,0.0,0.0]
[1777961175779,57.35,80893.59,0.01,0.0,0.0,0.0]
[1777961179809,57.35,80890.01,0.01,0.0,0.0,0.0]
[1777961180814,57.35,80885.85,0.01,0.0,0.0,0.0]
[1777961185849,57.35,80883.8,0.01,0.0,0.0,0.0]
[1777961190886,57.35,80883.76,0.01,0.0,0.0,0.0]
[1777961191893,57.35,80883.06,0.01,0.0,0.0,0.0]
[1777961196931,57.35,80882.85,0.01,0.0,0.0,0.0]
[1777961201963,57.35,80881.4,0.01,0.0,0.0,0.0]
[1777961203977,57.35,80886.17,0.01,0.0,0.0,0.0]
[1777961209012,57.35,80890.28,0.01,0.0,0.0,0.0]
[1777961210021,57.35,80896.26,0.01,0.0,0.0,0.0]
[1777961215056,57.35,80896.13,0.01,0.0,0.0,0.0]
[1777961217068,57.35,80901.36,0.01,0.0,0.0,0.0]
[1777961218075,57.35,80907.83,0.01,0.0,0.0,0.0]
[1777961224116,57.35,80904.96,0.01,0.0,0.0,0.0]
[1777961229491,57.35,80904.09,0.01,0.0,0.0,0.0]
[1777961235196,57.35,80903.63,0.01,0.0,0.0,0.0]
[1777961239561,57.35,80899.8,0.01,0.0,0.0,0.0]
[1777961245263,57.35,80896.17,0.01,0.0,0.0,0.0]
[1777961248285,57.35,80900.88,0.01,0.0,0.0,0.0]
[1777961250300,57.35,80905.72,0.01,0.0,0.0,0.0]
[1777961251306,57.35,80905.72,0.01,0.0,0.0,0.0]
[1777961256341,57.35,80906.1,0.01,0.0,0.0,0.0]
[1777961259702,57.35,80902.43,0.01,0.0,0.0,0.0]
[1777961265404,57.35,80900.64,0.01,0.0,0.0,0.0]
[1777961266412,57.35,80892.14,0.01,0.0,0.0,0.0]
[1777961268425,57.35,80881.95,0.01,0.0,0.0,0.0]
[1777961269771,57.35,80878.12,0.01,0.0,0.0,0.0]
[1777961272452,57.35,80886.78,0.01,0.0,0.0,0.0]
[1777961273460,57.35,80891.78,0.01,0.0,0.0,0.0]
[1777961274467,57.35,80898.71,0.01,0.0,0.0,0.0]
[1777961275474,57.35,80902.52,0.01,0.0,0.0,0.0]
[1777961277488,57.35,80906.14,0.01,0.0,0.0,0.0]
[1777961282523,57.35,80903.37,0.01,0.0,0.0,0.0]
[1777961287558,57.35,80902.58,0.01,0.0,0.0,0.0]
[1777961289911,57.35,80899.03,0.01,0.0,0.0,0.0]
[1777961296621,57.35,80898.95,0.01,0.0,0.0,0.0]
[1777961301656,57.35,80902.4,0.01,0.0,0.0,0.0]
[1777961306695,57.35,80905.05,0.01,0.0,0.0,0.0]
[1777961311729,57.35,80904.97,0.01,0.0,0.0,0.0]
[1777961315757,57.35,80908.36,0.01,0.0,0.0,0.0]
[1777961320792,57.35,80906.24,0.01,0.0,0.0,0.0]
[1777961325827,57.35,80905.91,0.01,0.0,0.0,0.0]
[1777961330865,57.35,80906.52,0.01,0.0,0.0,0.0]
[1777961335898,57.35,80908.59,0.01,0.0,0.0,0.0]
[1777961340932,57.35,80908.7,0.01,0.0,0.0,0.0]
[1777961342946,57.35,80904.52,0.01,0.0,0.0,0.0]
[1777961347982,57.35,80905.6,0.01,0.0,0.0,0.0]
[1777961353020,57.35,80905.15,0.01,0.0,0.0,0.0]
[1777961358055,57.35,80907.11,0.01,0.0,0.0,0.0]
[1777961363090,57.35,80907.96,0.01,0.0,0.0,0.0]
[1777961368129,57.35,80910.0,0.01,0.0,0.0,0.0]
[1777961371149,57.35,80909.54,0.01,0.0,0.0,0.0]
[1777961377190,57.35,80908.54,0.01,0.0,0.0,0.0]
[1777961382226,57.35,80907.29,0.01,0.0,0.0,0.0]
[1777961387260,57.35,80905.63,0.01,0.0,0.0,0.0]
[1777961392296,57.35,80904.18,0.01,0.0,0.0,0.0]
[1777961394310,57.35,80900.39,0.01,0.0,0.0,0.0]
[1777961399345,57.35,80900.02,0.01,0.0,0.0,0.0]
[1777961402366,57.35,80882.61,0.01,0.0,0.0,0.0]
[1777961403373,57.35,80876.64,0.01,0.0,0.0,0.0]
[1777961408410,57.35,80880.06,0.01,0.0,0.0,0.0]
[1777961409415,57.35,80884.33,0.01,0.0,0.0,0.0]
[1777961412435,57.35,80887.91,0.01,0.0,0.0,0.0]
[1777961417470,57.35,80889.16,0.01,0.0,0.0,0.0]
[1777961422506,57.35,80890.19,0.01,0.0,0.0,0.0]
[1777961424519,57.35,80893.83,0.01,0.0,0.0,0.0]
[1777961429555,57.35,80896.61,0.01,0.0,0.0,0.0]
[1777961431569,57.35,80896.62,0.01,0.0,0.0,0.0]
[1777961434589,57.35,80893.2,0.01,0.0,0.0,0.0]
[1777961439625,57.35,80894.05,0.01,0.0,0.0,0.0]
[1777961444660,57.35,80894.92,0.01,0.0,0.0,0.0]
[1777961449695,57.35,80895.83,0.01,0.0,0.0,0.0]
[1777961455737,57.35,80896.53,0.01,0.0,0.0,0.0]
[1777961461103,57.35,80892.77,0.01,0.0,0.0,0.0]
[1777961466813,57.35,80893.86,0.01,0.0,0.0,0.0]
[1777961471849,57.35,80896.7,0.01,0.0,0.0,0.0]
[1777961472857,57.35,80901.36,0.01,0.0,0.0,0.0]
[1777961477892,57.35,80903.16,0.01,0.0,0.0,0.0]
[1777961482927,57.35,80902.57,0.01,0.0,0.0,0.0]
[1777961487966,57.35,80901.62,0.01,0.0,0.0,0.0]
[1777961489977,57.35,80907.03,0.01,0.0,0.0,0.0]
[1777961491314,57.35,80905.11,0.01,0.0,0.0,0.0]
[1777961497031,57.35,80904.24,0.01,0.0,0.0,0.0]
[1777961502067,57.35,80903.27,0.01,0.0,0.0,0.0]
[1777961507101,57.35,80897.8,0.01,0.0,0.0,0.0]
[1777961508109,57.35,80892.14,0.01,0.0,0.0,0.0]
[1777961513143,57.35,80892.12,0.01,0.0,0.0,0.0]
[1777961518179,57.35,80892.91,0.01,0.0,0.0,0.0]
[1777961522207,57.35,80899.66,0.01,0.0,0.0,0.0]
[1777961523213,57.35,80902.89,0.01,0.0,0.0,0.0]
[1777961528248,57.35,80900.56,0.01,0.0,0.0,0.0]
[1777961533283,57.35,80900.83,0.01,0.0,0.0,0.0]
[1777961538319,57.35,80899.43,0.01,0.0,0.0,0.0]
[1777961543352,57.35,80895.52,0.01,0.0,0.0,0.0]
[1777961548388,57.35,80895.45,0.01,0.0,0.0,0.0]
[1777961551409,57.35,80894.94,0.01,0.0,0.0,0.0]
[1777961556445,57.35,80895.35,0.01,0.0,0.0,0.0]
[1777961561815,57.35,80894.15,0.01,0.0,0.0,0.0]
[1777961567522,57.35,80894.56,0.01,0.0,0.0,0.0]
[1777961573564,57.35,80895.1,0.01,0.0,0.0,0.0]
[1777961578600,57.35,80894.82,0.01,0.0,0.0,0.0]
[1777961581959,57.35,80901.61,0.01,0.0,0.0,0.0]
[1777961587664,57.35,80900.75,0.01,0.0,0.0,0.0]
[1777961592699,57.35,80902.43,0.01,0.0,0.0,0.0]
[1777961597733,57.35,80903.13,0.01,0.0,0.0,0.0]
[1777961600755,57.35,80910.86,0.01,0.0,0.0,0.0]
[1777961609823,57.35,80912.4,0.01,0.0,0.0,0.0]
[1777961612170,57.35,80909.67,0.01,0.0,0.0,0.0]
[1777961616871,57.35,80905.46,0.01,0.0,0.0,0.0]
[1777961622241,57.35,80902.22,0.01,0.0,0.0,0.0]
[1777961623921,57.35,80894.85,0.01,0.0,0.0,0.0]
[1777961628956,57.35,80892.33,0.01,0.0,0.0,0.0]
[1777961632311,57.35,80897.47,0.01,0.0,0.0,0.0]
[1777961638024,57.35,80899.42,0.01,0.0,0.0,0.0]
[1777961644065,57.35,80898.22,0.01,0.0,0.0,0.0]
[1777961649101,57.35,80898.27,0.01,0.0,0.0,0.0]
[1777961651127,57.35,80939.67,0.01,0.0,0.0,0.0]
[1777961652465,57.35,80966.35,0.01,0.0,0.0,0.0]
[1777961658172,57.35,80965.58,0.01,0.0,0.0,0.0]
[1777961662536,57.35,80958.78,0.01,0.0,0.0,0.0]
[1777961664213,57.35,80954.03,0.01,0.0,0.0,0.0]
[1777961669247,57.35,80947.46,0.01,0.0,0.0,0.0]
[1777961671261,57.35,80946.6,0.01,0.0,0.0,0.0]
[1777961673274,57.35,80942.84,0.01,0.0,0.0,0.0]
[1777961678310,57.35,80941.74,0.01,0.0,0.0,0.0]
[1777961683344,57.35,80940.91,0.01,0.0,0.0,0.0]
[1777961688380,57.35,80939.14,0.01,0.0,0.0,0.0]
[1777961693415,57.35,80938.63,0.01,0.0,0.0,0.0]
[1777961696436,57.35,80934.05,0.01,0.0,0.0,0.0]
[1777961701470,57.35,80931.68,0.01,0.0,0.0,0.0]
[1777961706506,57.35,80933.11,0.01,0.0,0.0,0.0]
[1777961708520,57.35,80936.94,0.01,0.0,0.0,0.0]
[1777961713554,57.35,80936.45,0.01,0.0,0.0,0.0]
[1777961718591,57.35,80938.29,0.01,0.0,0.0,0.0]
[1777961723625,57.35,80937.89,0.01,0.0,0.0,0.0]
[1777961724969,57.35,80943.75,0.01,0.0,0.0,0.0]
[1777961725643,57.35,80949.04,0.01,0.0,0.0,0.0]
[1777961730674,57.35,80949.78,0.01,0.0,0.0,0.0]
[1777961731682,57.35,80950.72,0.01,0.0,0.0,0.0]
[1777961736716,57.35,80949.34,0.01,0.0,0.0,0.0]
[1777961741750,57.35,80947.87,0.01,0.0,0.0,0.0]
[1777961746785,57.35,80944.33,0.01,0.0,0.0,0.0]
[1777961747797,57.35,80931.66,0.01,0.0,0.0,0.0]
[1777961753838,57.35,80933.51,0.01,0.0,0.0,0.0]
[1777961755183,57.35,80924.79,0.01,0.0,0.0,0.0]
[1777961763910,57.35,80926.57,0.01,0.0,0.0,0.0]
[1777961766931,57.35,80920.08,0.01,0.0,0.0,0.0]
[1777961767938,57.35,80913.67,0.01,0.0,0.0,0.0]
[1777961772973,57.35,80912.68,0.01,0.0,0.0,0.0]
[1777961778007,57.35,80912.8,0.01,0.0,0.0,0.0]
[1777961782037,57.35,80902.0,0.01,0.0,0.0,0.0]
[1777961783043,57.35,80898.74,0.01,0.0,0.0,0.0]
[1777961788079,57.35,80898.84,0.01,0.0,0.0,0.0]
[1777961791100,57.35,80899.53,0.01,0.0,0.0,0.0]
[1777961797142,57.35,80900.55,0.01,0.0,0.0,0.0]
[1777961802181,57.35,80900.26,0.01,0.0,0.0,0.0]
[1777961804198,57.35,80896.58,0.01,0.0,0.0,0.0]
[1777961805533,57.35,80889.72,0.01,0.0,0.0,0.0]
[1777961811246,57.35,80891.92,0.01,0.0,0.0,0.0]
[1777961814266,57.35,80896.25,0.01,0.0,0.0,0.0]
[1777961815603,57.35,80901.61,0.01,0.0,0.0,0.0]
[1777961818294,57.35,80890.18,0.01,0.0,0.0,0.0]
[1777961819301,57.35,80883.87,0.01,0.0,0.0,0.0]
[1777961820307,57.35,80888.31,0.01,0.0,0.0,0.0]
[1777961823334,57.35,80891.76,0.01,0.0,0.0,0.0]
[1777961828363,57.35,80891.02,0.01,0.0,0.0,0.0]
[1777961831385,57.35,80883.46,0.01,0.0,0.0,0.0]
[1777961833399,57.35,80887.14,0.01,0.0,0.0,0.0]
[1777961837427,57.35,80891.38,0.01,0.0,0.0,0.0]
[1777961842461,57.35,80891.57,0.01,0.0,0.0,0.0]
[1777961847497,57.35,80893.52,0.01,0.0,0.0,0.0]
[1777961851526,57.35,80892.32,0.01,0.0,0.0,0.0]
[1777961853543,57.35,80887.61,0.01,0.0,0.0,0.0]
[1777961854551,57.35,80882.99,0.01,0.0,0.0,0.0]
[1777961859586,57.35,80884.99,0.01,0.0,0.0,0.0]
[1777961864620,57.35,80885.11,0.01,0.0,0.0,0.0]
[1777961869656,57.35,80885.9,0.01,0.0,0.0,0.0]
[1777961873684,57.35,80881.73,0.01,0.0,0.0,0.0]
[1777961877712,57.35,80886.21,0.01,0.0,0.0,0.0]
[1777961882748,57.35,80892.95,0.01,0.0,0.0,0.0]
[1777961883754,57.35,80897.9,0.01,0.0,0.0,0.0]
[1777961888788,57.35,80896.62,0.01,0.0,0.0,0.0]
[1777961893825,57.35,80894.19,0.01,0.0,0.0,0.0]
[1777961897852,57.35,80890.22,0.01,0.0,0.0,0.0]
[1777961899869,57.35,80886.62,0.01,0.0,0.0,0.0]
[1777961904900,57.35,80887.11,0.01,0.0,0.0,0.0]
[1777961908937,57.35,80894.21,0.01,0.0,0.0,0.0]
[1777961911954,57.35,80894.59,0.01,0.0,0.0,0.0]
[1777961916987,57.35,80893.57,0.01,0.0,0.0,0.0]
[1777961922022,57.35,80892.24,0.01,0.0,0.0,0.0]
[1777961928065,57.35,80891.94,0.01,0.0,0.0,0.0]
[1777961933100,57.35,80890.59,0.01,0.0,0.0,0.0]
[1777961940151,57.35,80890.14,0.01,0.0,0.0,0.0]
[1777961945193,57.35,80890.12,0.01,0.0,0.0,0.0]
[1777961950227,57.35,80889.3,0.01,0.0,0.0,0.0]
[1777961955261,57.35,80890.41,0.01,0.0,0.0,0.0]
[1777961960297,57.35,80889.22,0.01,0.0,0.0,0.0]
[1777961961309,57.35,80883.55,0.01,0.0,0.0,0.0]
[1777961962312,57.35,80876.53,0.01,0.0,0.0,0.0]
[1777961967346,57.35,80878.43,0.01,0.0,0.0,0.0]
[1777961971374,57.35,80879.17,0.01,0.0,0.0,0.0]
[1777961976735,57.35,80884.34,0.01,0.0,0.0,0.0]
[1777961981770,57.35,80885.41,0.01,0.0,0.0,0.0]
[1777961987485,57.35,80885.57,0.01,0.0,0.0,0.0]
[1777961992521,57.35,80885.33,0.01,0.0,0.0,0.0]
[1777961997556,57.35,80885.05,0.01,0.0,0.0,0.0]
[1777962002590,57.35,80884.68,0.01,0.0,0.0,0.0]
[1777962007628,57.35,80881.32,0.01,0.0,0.0,0.0]
[1777962012660,57.35,80883.22,0.01,0.0,0.0,0.0]
[1777962017696,57.35,80885.17,0.01,0.0,0.0,0.0]
[1777962022731,57.35,80885.58,0.01,0.0,0.0,0.0]
[1777962027767,57.35,80884.24,0.01,0.0,0.0,0.0]
[1777962030789,57.35,80868.86,0.01,0.0,0.0,0.0]
[1777962031795,57.35,80865.08,0.01,0.0,0.0,0.0]
[1777962036830,57.35,80861.87,0.01,0.0,0.0,0.0]
[1777962038843,57.35,80866.54,0.01,0.0,0.0,0.0]
[1777962043879,57.35,80864.5,0.01,0.0,0.0,0.0]
[1777962045893,57.35,80859.77,0.01,0.0,0.0,0.0]
[1777962048913,57.35,80856.53,0.01,0.0,0.0,0.0]
[1777962054959,57.35,80854.09,0.01,0.0,0.0,0.0]
[1777962057978,57.35,80850.61,0.01,0.0,0.0,0.0]
[1777962063013,57.35,80848.29,0.01,0.0,0.0,0.0]
[1777962068047,57.35,80846.86,0.01,0.0,0.0,0.0]
[1777962073083,57.35,80845.79,0.01,0.0,0.0,0.0]
[1777962078118,57.35,80844.05,0.01,0.0,0.0,0.0]
[1777962083152,57.35,80843.71,0.01,0.0,0.0,0.0]
[1777962088188,57.35,80841.49,0.01,0.0,0.0,0.0]
[1777962089195,57.35,80835.19,0.01,0.0,0.0,0.0]
[1777962090202,57.35,80831.91,0.01,0.0,0.0,0.0]
[1777962091209,57.35,80832.08,0.01,0.0,0.0,0.0]
[1777962096244,57.35,80833.58,0.01,0.0,0.0,0.0]
[1777962101279,57.35,80831.77,0.01,0.0,0.0,0.0]
[1777962106314,57.35,80831.28,0.01,0.0,0.0,0.0]
[1777962111350,57.35,80830.26,0.01,0.0,0.0,0.0]
[1777962112687,57.35,80824.84,0.01,0.0,0.0,0.0]
[1777962118399,57.35,80822.8,0.01,0.0,0.0,0.0]
[1777962122757,57.35,80815.35,0.01,0.0,0.0,0.0]
[1777962125448,57.35,80810.14,0.01,0.0,0.0,0.0]
[1777962127462,57.35,80813.64,0.01,0.0,0.0,0.0]
[1777962132828,57.35,80814.18,0.01,0.0,0.0,0.0]
[1777962138603,57.35,80803.15,0.01,0.0,0.0,0.0]
[1777962140554,57.35,80806.58,0.01,0.0,0.0,0.0]
[1777962145589,57.35,80804.56,0.01,0.0,0.0,0.0]
[1777962146596,57.35,80799.7,0.01,0.0,0.0,0.0]
[1777962148610,57.35,80795.83,0.01,0.0,0.0,0.0]
[1777962151633,57.35,80796.48,0.01,0.0,0.0,0.0]
[1777962152982,57.35,80785.09,0.01,0.0,0.0,0.0]
[1777962155895,57.35,80786.19,0.01,0.0,0.0,0.0]
[1777962161705,57.35,80792.58,0.01,0.0,0.0,0.0]
[1777962163052,57.35,80785.45,0.01,0.0,0.0,0.0]
[1777962164726,57.35,80781.83,0.01,0.0,0.0,0.0]
[1777962169758,57.35,80785.95,0.01,0.0,0.0,0.0]
[1777962172781,57.35,80789.2,0.01,0.0,0.0,0.0]
[1777962177817,57.35,80791.75,0.01,0.0,0.0,0.0]
[1777962183861,57.35,80793.06,0.01,0.0,0.0,0.0]
[1777962185875,57.35,80800.06,0.01,0.0,0.0,0.0]
[1777962190909,57.35,80802.12,0.01,0.0,0.0,0.0]
[1777962191403,57.35,80802.12,0.01,0.0,0.0,0.0]
[1777962195787,57.35,80803.5,0.01,0.0,0.0,0.0]
[1777962200981,57.35,80806.23,0.01,0.0,0.0,0.0]
[1777962206018,57.35,80806.67,0.01,0.0,0.0,0.0]
[1777962206500,57.35,80806.67,0.01,0.0,0.0,0.0]
[1777962208031,57.35,80810.29,0.01,0.0,0.0,0.0]
[1777962211051,57.35,80808.98,0.01,0.0,0.0,0.0]
[1777962216086,57.35,80809.3,0.01,0.0,0.0,0.0]
[1777962216368,57.35,80809.3,0.01,0.0,0.0,0.0]
[1777962218099,57.35,80813.52,0.01,0.0,0.0,0.0]
[1777962223475,57.35,80813.9,0.01,0.0,0.0,0.0]
[1777962227164,57.35,80810.05,0.01,0.0,0.0,0.0]
[1777962232199,57.35,80810.39,0.01,0.0,0.0,0.0]
[1777962237233,57.35,80810.35,0.01,0.0,0.0,0.0]
[1777962241603,57.35,80806.74,0.01,0.0,0.0,0.0]
[1777962248310,57.35,80807.36,0.01,0.0,0.0,0.0]
[1777962253345,57.35,80807.53,0.01,0.0,0.0,0.0]
[1777962255360,57.35,80804.26,0.01,0.0,0.0,0.0]
[1777962256367,57.35,80800.8,0.01,0.0,0.0,0.0]
[1777962260395,57.35,80804.24,0.01,0.0,0.0,0.0]
[1777962265430,57.35,80804.46,0.01,0.0,0.0,0.0]
[1777962268451,57.35,80801.11,0.01,0.0,0.0,0.0]
[1777962271820,57.35,80792.55,0.01,0.0,0.0,0.0]
[1777962277518,57.35,80792.69,0.01,0.0,0.0,0.0]
[1777962278525,57.35,80780.66,0.01,0.0,0.0,0.0]
[1777962279533,57.35,80773.16,0.01,0.0,0.0,0.0]
[1777962281891,57.35,80769.94,0.01,0.0,0.0,0.0]
[1777962287589,57.35,80768.23,0.01,0.0,0.0,0.0]
[1777962292632,57.35,80767.01,0.01,0.0,0.0,0.0]
[1777962297667,57.35,80766.71,0.01,0.0,0.0,0.0]
[1777962302702,57.35,80766.01,0.01,0.0,0.0,0.0]
[1777962304714,57.35,80770.97,0.01,0.0,0.0,0.0]
[1777962306729,57.35,80776.0,0.01,0.0,0.0,0.0]
[1777962307735,57.35,80779.04,0.01,0.0,0.0,0.0]
[1777962309750,57.35,80782.6,0.01,0.0,0.0,0.0]
[1777962314785,57.35,80783.13,0.01,0.0,0.0,0.0]
[1777962319820,57.35,80782.68,0.01,0.0,0.0,0.0]
[1777962324855,57.35,80781.72,0.01,0.0,0.0,0.0]
[1777962330896,57.35,80782.24,0.01,0.0,0.0,0.0]
[1777962331904,57.35,80787.24,0.01,0.0,0.0,0.0]
[1777962332911,57.35,80790.59,0.01,0.0,0.0,0.0]
[1777962337945,57.35,80789.4,0.01,0.0,0.0,0.0]
[1777962343987,57.35,80789.43,0.01,0.0,0.0,0.0]
[1777962350496,57.35,80791.62,0.01,0.0,0.0,0.0]
[1777962355066,57.35,80796.21,0.01,0.0,0.0,0.0]
[1777962359093,57.35,80800.23,0.01,0.0,0.0,0.0]
[1777962364128,57.35,80801.86,0.01,0.0,0.0,0.0]
[1777962365984,57.35,80800.01,0.01,0.0,0.0,0.0]
[1777962371178,57.35,80800.64,0.01,0.0,0.0,0.0]
[1777962376211,57.35,80800.86,0.01,0.0,0.0,0.0]
[1777962381247,57.35,80799.07,0.01,0.0,0.0,0.0]
[1777962386281,57.35,80795.81,0.01,0.0,0.0,0.0]
[1777962391316,57.35,80794.34,0.01,0.0,0.0,0.0]
[1777962396352,57.35,80793.0,0.01,0.0,0.0,0.0]
[1777962401386,57.35,80792.66,0.01,0.0,0.0,0.0]
[1777962406424,57.35,80793.47,0.01,0.0,0.0,0.0]
[1777962411465,57.35,80793.71,0.01,0.0,0.0,0.0]
[1777962415487,57.35,80790.34,0.01,0.0,0.0,0.0]
[1777962418508,57.35,80787.15,0.01,0.0,0.0,0.0]
[1777962420521,57.35,80782.6,0.01,0.0,0.0,0.0]
[1777962422876,57.35,80779.58,0.01,0.0,0.0,0.0]
[1777962428578,57.35,80776.74,0.01,0.0,0.0,0.0]
[1777962433612,57.35,80776.13,0.01,0.0,0.0,0.0]
[1777962438648,57.35,80775.93,0.01,0.0,0.0,0.0]
[1777962440673,57.35,80772.36,0.01,0.0,0.0,0.0]
[1777962441681,57.35,80768.6,0.01,0.0,0.0,0.0]
[1777962446716,57.35,80767.26,0.01,0.0,0.0,0.0]
[1777962451751,57.35,80772.21,0.01,0.0,0.0,0.0]
[1777962456786,57.35,80774.64,0.01,0.0,0.0,0.0]
[1777962461820,57.35,80773.76,0.01,0.0,0.0,0.0]
[1777962466856,57.35,80773.38,0.01,0.0,0.0,0.0]
[1777962468871,57.35,80780.79,0.01,0.0,0.0,0.0]
[1777962469878,57.35,80784.11,0.01,0.0,0.0,0.0]
[1777962474913,57.35,80784.27,0.01,0.0,0.0,0.0]
[1777962480140,57.35,80783.81,0.01,0.0,0.0,0.0]
[1777962484984,57.35,80789.0,0.01,0.0,0.0,0.0]
[1777962485935,57.35,80789.0,0.01,0.0,0.0,0.0]
[1777962492034,57.35,80788.81,0.01,0.0,0.0,0.0]
[1777962497069,57.35,80785.77,0.01,0.0,0.0,0.0]
[1777962501097,57.35,80778.59,0.01,0.0,0.0,0.0]
[1777962502104,57.35,80771.47,0.01,0.0,0.0,0.0]
[1777962504118,57.35,80768.34,0.01,0.0,0.0,0.0]
[1777962509153,57.35,80767.07,0.01,0.0,0.0,0.0]
[1777962511167,57.35,80768.97,0.01,0.0,0.0,0.0]
[1777962517209,57.35,80768.76,0.01,0.0,0.0,0.0]
[1777962523252,57.35,80768.71,0.01,0.0,0.0,0.0]
[1777962528288,57.35,80768.37,0.01,0.0,0.0,0.0]
[1777962528854,57.35,80768.37,0.01,0.0,0.0,0.0]
[1777962536384,57.35,80767.39,0.01,0.0,0.0,0.0]
[1777962541906,57.35,80769.9,0.01,0.0,0.0,0.0]
[1777962545947,57.35,80772.87,0.01,0.0,0.0,0.0]
[1777962554469,57.35,80774.63,0.01,0.0,0.0,0.0]
[1777962559504,57.35,80775.27,0.01,0.0,0.0,0.0]
[1777962564119,57.35,80775.24,0.01,0.0,0.0,0.0]
[1777962564219,57.35,80783.97,0.01,0.0,0.0,0.0]
[1777962564608,57.35,80783.97,0.01,0.0,0.0,0.0]
[1777962570581,57.35,80783.78,0.01,0.0,0.0,0.0]
[1777962571752,57.35,80783.78,0.01,0.0,0.0,0.0]
[1777962571854,57.35,80783.81,0.01,0.0,0.0,0.0]
[1777962575817,57.35,80783.73,0.01,0.0,0.0,0.0]
[1777962581658,57.35,80783.37,0.01,0.0,0.0,0.0]
[1777962586693,57.35,80784.04,0.01,0.0,0.0,0.0]
[1777962591728,57.35,80783.58,0.01,0.0,0.0,0.0]
[1777962596762,57.35,80783.14,0.01,0.0,0.0,0.0]
[1777962601804,57.35,80775.35,0.01,0.0,0.0,0.0]
[1777962604141,57.35,80772.21,0.01,0.0,0.0,0.0]
[1777962605829,57.35,80777.52,0.01,0.0,0.0,0.0]
[1777962606833,57.35,80781.6,0.01,0.0,0.0,0.0]
[1777962611867,57.35,80780.55,0.01,0.0,0.0,0.0]
[1777962616903,57.35,80780.71,0.01,0.0,0.0,0.0]
[1777962621939,57.35,80777.72,0.01,0.0,0.0,0.0]
[1777962626973,57.35,80778.69,0.01,0.0,0.0,0.0]
[1777962631308,57.35,80779.22,0.01,0.0,0.0,0.0]
[1777962631408,57.35,80778.41,0.01,0.0,0.0,0.0]
[1777962637045,57.35,80779.83,0.01,0.0,0.0,0.0]
[1777962641525,57.35,80779.04,0.01,0.0,0.0,0.0]
[1777962642792,57.35,80779.24,0.01,0.0,0.0,0.0]
[1777962643353,57.35,80779.24,0.01,0.0,0.0,0.0]
[1777962646108,57.35,80772.19,0.01,0.0,0.0,0.0]
[1777962651154,57.35,80770.71,0.01,0.0,0.0,0.0]
[1777962656179,57.35,80770.41,0.01,0.0,0.0,0.0]
[1777962658642,57.35,80771.62,0.01,0.0,0.0,0.0]
[1777962664579,57.35,80778.0,0.01,0.0,0.0,0.0]
[1777962666807,57.35,80778.79,0.01,0.0,0.0,0.0]
[1777962668265,57.35,80782.54,0.01,0.0,0.0,0.0]
[1777962671200,57.35,80783.57,0.01,0.0,0.0,0.0]
[1777962676319,57.35,80782.91,0.01,0.0,0.0,0.0]
[1777962681356,57.35,80782.65,0.01,0.0,0.0,0.0]
[1777962686389,57.35,80783.31,0.01,0.0,0.0,0.0]
[1777962691424,57.35,80782.73,0.01,0.0,0.0,0.0]
[1777962694447,57.35,80778.98,0.01,0.0,0.0,0.0]
[1777962695453,57.35,80770.39,0.01,0.0,0.0,0.0]
[1777962696052,57.35,80770.39,0.01,0.0,0.0,0.0]
[1777962701495,57.35,80770.45,0.01,0.0,0.0,0.0]
[1777962702266,57.35,80770.45,0.01,0.0,0.0,0.0]
[1777962708544,57.35,80769.28,0.01,0.0,0.0,0.0]
[1777962713578,57.35,80769.5,0.01,0.0,0.0,0.0]
[1777962718615,57.35,80770.23,0.01,0.0,0.0,0.0]
[1777962723649,57.35,80772.19,0.01,0.0,0.0,0.0]
[1777962725767,57.35,80772.69,0.01,0.0,0.0,0.0]
[1777962731706,57.35,80771.99,0.01,0.0,0.0,0.0]
[1777962737746,57.35,80769.87,0.01,0.0,0.0,0.0]
[1777962742782,57.35,80775.26,0.01,0.0,0.0,0.0]
[1777962747817,57.35,80775.04,0.01,0.0,0.0,0.0]
[1777962750358,57.35,80776.44,0.01,0.0,0.0,0.0]
[1777962751570,57.35,80776.87,0.01,0.0,0.0,0.0]
[1777962751671,57.35,80776.07,0.01,0.0,0.0,0.0]
[1777962752246,57.35,80776.07,0.01,0.0,0.0,0.0]
[1777962757886,57.35,80777.2,0.01,0.0,0.0,0.0]
[1777962762922,57.35,80776.71,0.01,0.0,0.0,0.0]
[1777962765280,57.35,80782.86,0.01,0.0,0.0,0.0]
[1777962770980,57.35,80782.57,0.01,0.0,0.0,0.0]
[1777962775351,57.35,80785.76,0.01,0.0,0.0,0.0]
[1777962781051,57.35,80789.61,0.01,0.0,0.0,0.0]
[1777962784072,57.35,80785.94,0.01,0.0,0.0,0.0]
[1777962786528,57.35,80785.88,0.01,0.0,0.0,0.0]
[1777962791754,57.35,80785.43,0.01,0.0,0.0,0.0]
[1777962797167,57.35,80784.37,0.01,0.0,0.0,0.0]
[1777962803209,57.35,80785.98,0.01,0.0,0.0,0.0]
[1777962805561,57.35,80790.61,0.01,0.0,0.0,0.0]
[1777962809251,57.35,80793.84,0.01,0.0,0.0,0.0]
[1777962811266,57.35,80795.56,0.01,0.0,0.0,0.0]
[1777962815912,57.35,80795.84,0.01,0.0,0.0,0.0]
[1777962819323,57.35,80800.26,0.01,0.0,0.0,0.0]
[1777962824359,57.35,80798.02,0.01,0.0,0.0,0.0]
[1777962825706,57.35,80790.65,0.01,0.0,0.0,0.0]
[1777962827379,57.35,80787.48,0.01,0.0,0.0,0.0]
[1777962832414,57.35,80787.11,0.01,0.0,0.0,0.0]
[1777962837449,57.35,80793.76,0.01,0.0,0.0,0.0]
[1777962838456,57.35,80798.09,0.01,0.0,0.0,0.0]
[1777962839463,57.35,80803.33,0.01,0.0,0.0,0.0]
[1777962841524,57.35,80803.9,0.01,0.0,0.0,0.0]
[1777962845504,57.35,80808.98,0.01,0.0,0.0,0.0]
[1777962851547,57.35,80811.21,0.01,0.0,0.0,0.0]
[1777962852554,57.35,80823.74,0.01,0.0,0.0,0.0]
[1777962854567,57.35,80819.26,0.01,0.0,0.0,0.0]
[1777962859604,57.35,80821.25,0.01,0.0,0.0,0.0]
[1777962864639,57.35,80822.25,0.01,0.0,0.0,0.0]
[1777962869674,57.35,80824.37,0.01,0.0,0.0,0.0]
[1777962871688,57.35,80824.74,0.01,0.0,0.0,0.0]
[1777962875668,57.35,80825.58,0.01,0.0,0.0,0.0]
[1777962880751,57.35,80817.29,0.01,0.0,0.0,0.0]
[1777962885787,57.35,80820.22,0.01,0.0,0.0,0.0]
[1777962890822,57.35,80819.36,0.01,0.0,0.0,0.0]
[1777962896226,57.35,80819.05,0.01,0.0,0.0,0.0]
[1777962900898,57.35,80824.03,0.01,0.0,0.0,0.0]
[1777962901903,57.35,80827.09,0.01,0.0,0.0,0.0]
[1777962902906,57.35,80831.26,0.01,0.0,0.0,0.0]
[1777962905865,57.35,80831.19,0.01,0.0,0.0,0.0]
[1777962905966,57.35,80834.68,0.01,0.0,0.0,0.0]
[1777962907943,57.35,80841.03,0.01,0.0,0.0,0.0]
[1777962910963,57.35,80834.98,0.01,0.0,0.0,0.0]
[1777962911970,57.35,80828.54,0.01,0.0,0.0,0.0]
[1777962917005,57.35,80829.81,0.01,0.0,0.0,0.0]
[1777962922040,57.35,80831.36,0.01,0.0,0.0,0.0]
[1777962927075,57.35,80831.49,0.01,0.0,0.0,0.0]
[1777962931103,57.35,80830.94,0.01,0.0,0.0,0.0]
[1777962934124,57.35,80841.86,0.01,0.0,0.0,0.0]
[1777962939160,57.35,80840.6,0.01,0.0,0.0,0.0]
[1777962941173,57.35,80835.12,0.01,0.0,0.0,0.0]
[1777962942181,57.35,80825.75,0.01,0.0,0.0,0.0]
[1777962947215,57.35,80828.29,0.01,0.0,0.0,0.0]
[1777962955273,57.35,80830.45,0.01,0.0,0.0,0.0]
[1777962959301,57.35,80833.45,0.01,0.0,0.0,0.0]
[1777962964336,57.35,80834.31,0.01,0.0,0.0,0.0]
[1777962970377,57.35,80834.83,0.01,0.0,0.0,0.0]
[1777962975415,57.35,80835.52,0.01,0.0,0.0,0.0]
[1777962976797,57.35,80831.52,0.01,0.0,0.0,0.0]
[1777962983474,57.35,80830.4,0.01,0.0,0.0,0.0]
[1777962988508,57.35,80831.49,0.01,0.0,0.0,0.0]
[1777962991530,57.35,80831.81,0.01,0.0,0.0,0.0]
[1777962996937,57.35,80833.04,0.01,0.0,0.0,0.0]
[1777963003615,57.35,80833.15,0.01,0.0,0.0,0.0]
[1777963008652,57.35,80833.24,0.01,0.0,0.0,0.0]
[1777963010665,57.35,80823.06,0.01,0.0,0.0,0.0]
[1777963012678,57.35,80817.33,0.01,0.0,0.0,0.0]
[1777963017713,57.35,80817.09,0.01,0.0,0.0,0.0]
[1777963022748,57.35,80817.93,0.01,0.0,0.0,0.0]
[1777963025902,57.35,80817.05,0.01,0.0,0.0,0.0]
[1777963030807,57.35,80806.68,0.01,0.0,0.0,0.0]
[1777963031815,57.35,80801.81,0.01,0.0,0.0,0.0]
[1777963032821,57.35,80796.53,0.01,0.0,0.0,0.0]
[1777963033828,57.35,80792.99,0.01,0.0,0.0,0.0]
[1777963036851,57.35,80784.49,0.01,0.0,0.0,0.0]
[1777963040879,57.35,80788.96,0.01,0.0,0.0,0.0]
[1777963043903,57.35,80793.94,0.01,0.0,0.0,0.0]
[1777963048935,57.35,80794.52,0.01,0.0,0.0,0.0]
[1777963052333,57.35,80794.08,0.01,0.0,0.0,0.0]
[1777963057998,57.35,80793.07,0.01,0.0,0.0,0.0]
[1777963063032,57.35,80792.51,0.01,0.0,0.0,0.0]
[1777963068067,57.35,80791.66,0.01,0.0,0.0,0.0]
[1777963073103,57.35,80790.29,0.01,0.0,0.0,0.0]
[1777963077131,57.35,80786.33,0.01,0.0,0.0,0.0]
[1777963082549,57.35,80788.13,0.01,0.0,0.0,0.0]
[1777963088208,57.35,80788.15,0.01,0.0,0.0,0.0]
[1777963093243,57.35,80790.68,0.01,0.0,0.0,0.0]
[1777963095257,57.35,80800.56,0.01,0.0,0.0,0.0]
[1777963096263,57.35,80805.32,0.01,0.0,0.0,0.0]
[1777963101299,57.35,80804.37,0.01,0.0,0.0,0.0]
[1777963106337,57.35,80803.15,0.01,0.0,0.0,0.0]
[1777963111369,57.35,80802.81,0.01,0.0,0.0,0.0]
[1777963112763,57.35,80788.69,0.01,0.0,0.0,0.0]
[1777963116403,57.35,80785.67,0.01,0.0,0.0,0.0]
[1777963120432,57.35,80788.46,0.01,0.0,0.0,0.0]
[1777963125466,57.35,80789.45,0.01,0.0,0.0,0.0]
[1777963130501,57.35,80788.4,0.01,0.0,0.0,0.0]
[1777963135538,57.35,80787.73,0.01,0.0,0.0,0.0]
[1777963140573,57.35,80783.88,0.01,0.0,0.0,0.0]
[1777963145608,57.35,80781.69,0.01,0.0,0.0,0.0]
[1777963150643,57.35,80778.94,0.01,0.0,0.0,0.0]
[1777963153043,57.35,80782.04,0.01,0.0,0.0,0.0]
[1777963158700,57.35,80783.82,0.01,0.0,0.0,0.0]
[1777963163734,57.35,80783.6,0.01,0.0,0.0,0.0]
[1777963164742,57.35,80776.56,0.01,0.0,0.0,0.0]
[1777963169778,57.35,80779.94,0.01,0.0,0.0,0.0]
[1777963171792,57.35,80779.97,0.01,0.0,0.0,0.0]
[1777963174813,57.35,80783.6,0.01,0.0,0.0,0.0]
[1777963181862,57.35,80783.08,0.01,0.0,0.0,0.0]
[1777963186899,57.35,80780.0,0.01,0.0,0.0,0.0]
[1777963192939,57.35,80780.06,0.01,0.0,0.0,0.0]
[1777963197973,57.35,80780.99,0.01,0.0,0.0,0.0]
[1777963203011,57.35,80782.42,0.01,0.0,0.0,0.0]
[1777963206032,57.35,80775.63,0.01,0.0,0.0,0.0]
[1777963207040,57.35,80772.01,0.01,0.0,0.0,0.0]
[1777963211068,57.35,80767.0,0.01,0.0,0.0,0.0]
[1777963214090,57.35,80763.34,0.01,0.0,0.0,0.0]
[1777963218118,57.35,80767.64,0.01,0.0,0.0,0.0]
[1777963223152,57.35,80768.74,0.01,0.0,0.0,0.0]
[1777963225166,57.35,80772.36,0.01,0.0,0.0,0.0]
[1777963230208,57.35,80769.24,0.01,0.0,0.0,0.0]
[1777963231209,57.35,80768.64,0.01,0.0,0.0,0.0]
[1777963233223,57.35,80765.9,0.01,0.0,0.0,0.0]
[1777963237252,57.35,80768.67,0.01,0.0,0.0,0.0]
[1777963242285,57.35,80767.41,0.01,0.0,0.0,0.0]
[1777963247319,57.35,80767.73,0.01,0.0,0.0,0.0]
[1777963252355,57.35,80768.44,0.01,0.0,0.0,0.0]
[1777963257389,57.35,80766.34,0.01,0.0,0.0,0.0]
[1777963262425,57.35,80769.19,0.01,0.0,0.0,0.0]
[1777963267459,57.35,80770.92,0.01,0.0,0.0,0.0]
[1777963272495,57.35,80770.81,0.01,0.0,0.0,0.0]
[1777963273979,57.35,80776.98,0.01,0.0,0.0,0.0]
[1777963279544,57.35,80777.42,0.01,0.0,0.0,0.0]
[1777963284581,57.35,80779.89,0.01,0.0,0.0,0.0]
[1777963290620,57.35,80779.52,0.01,0.0,0.0,0.0]
[1777963291629,57.35,80780.74,0.01,0.0,0.0,0.0]
[1777963292634,57.35,80783.57,0.01,0.0,0.0,0.0]
[1777963296662,57.35,80786.39,0.01,0.0,0.0,0.0]
[1777963299684,57.35,80790.18,0.01,0.0,0.0,0.0]
[1777963304719,57.35,80791.96,0.01,0.0,0.0,0.0]
[1777963309753,57.35,80794.43,0.01,0.0,0.0,0.0]
[1777963314789,57.35,80795.92,0.01,0.0,0.0,0.0]
[1777963319826,57.35,80797.51,0.01,0.0,0.0,0.0]
[1777963320832,57.35,80800.91,0.01,0.0,0.0,0.0]
[1777963324869,57.35,80798.09,0.01,0.0,0.0,0.0]
[1777963329895,57.35,80797.22,0.01,0.0,0.0,0.0]
[1777963337951,57.35,80795.88,0.01,0.0,0.0,0.0]
[1777963339965,57.35,80793.12,0.01,0.0,0.0,0.0]
[1777963346007,57.35,80791.82,0.01,0.0,0.0,0.0]
[1777963351042,57.35,80788.53,0.01,0.0,0.0,0.0]
[1777963357084,57.35,80788.3,0.01,0.0,0.0,0.0]
[1777963362119,57.35,80787.44,0.01,0.0,0.0,0.0]
[1777963367154,57.35,80790.33,0.01,0.0,0.0,0.0]
[1777963369170,57.35,80793.07,0.01,0.0,0.0,0.0]
[1777963374202,57.35,80791.46,0.01,0.0,0.0,0.0]
[1777963376217,57.35,80794.45,0.01,0.0,0.0,0.0]
[1777963377225,57.35,80797.87,0.01,0.0,0.0,0.0]
[1777963378231,57.35,80800.75,0.01,0.0,0.0,0.0]
[1777963383267,57.35,80798.93,0.01,0.0,0.0,0.0]
[1777963388300,57.35,80798.74,0.01,0.0,0.0,0.0]
[1777963393336,57.35,80801.93,0.01,0.0,0.0,0.0]
[1777963394345,57.35,80804.74,0.01,0.0,0.0,0.0]
[1777963395350,57.35,80808.4,0.01,0.0,0.0,0.0]
[1777963396356,57.35,80811.92,0.01,0.0,0.0,0.0]
[1777963398371,57.35,80814.63,0.01,0.0,0.0,0.0]
[1777963403406,57.35,80816.2,0.01,0.0,0.0,0.0]
[1777963404892,57.35,80818.91,0.01,0.0,0.0,0.0]
[1777963410454,57.35,80820.52,0.01,0.0,0.0,0.0]
[1777963411462,57.35,80825.98,0.01,0.0,0.0,0.0]
[1777963413477,57.35,80828.73,0.01,0.0,0.0,0.0]
[1777963414963,57.35,80832.37,0.01,0.0,0.0,0.0]
[1777963420525,57.35,80834.47,0.01,0.0,0.0,0.0]
[1777963425561,57.35,80832.97,0.01,0.0,0.0,0.0]
[1777963430595,57.35,80831.16,0.01,0.0,0.0,0.0]
[1777963435102,57.35,80833.86,0.01,0.0,0.0,0.0]
[1777963440665,57.35,80832.07,0.01,0.0,0.0,0.0]
[1777963445699,57.35,80831.53,0.01,0.0,0.0,0.0]
[1777963450735,57.35,80830.45,0.01,0.0,0.0,0.0]
[1777963452749,57.35,80826.12,0.01,0.0,0.0,0.0]
[1777963456777,57.35,80822.51,0.01,0.0,0.0,0.0]
[1777963461812,57.35,80822.33,0.01,0.0,0.0,0.0]
[1777963466848,57.35,80820.66,0.01,0.0,0.0,0.0]
[1777963471882,57.35,80820.71,0.01,0.0,0.0,0.0]
[1777963476918,57.35,80821.46,0.01,0.0,0.0,0.0]
[1777963481953,57.35,80823.07,0.01,0.0,0.0,0.0]
[1777963482960,57.35,80828.43,0.01,0.0,0.0,0.0]
[1777963483966,57.35,80832.57,0.01,0.0,0.0,0.0]
[1777963485456,57.35,80836.72,0.01,0.0,0.0,0.0]
[1777963491018,57.35,80835.61,0.01,0.0,0.0,0.0]
[1777963496142,57.35,80836.14,0.01,0.0,0.0,0.0]
[1777963498092,57.35,80775.15,0.01,0.0,0.0,0.0]
[1777963499098,57.35,80765.94,0.01,0.0,0.0,0.0]
[1777963502118,57.35,80779.43,0.01,0.0,0.0,0.0]
[1777963503125,57.35,80785.48,0.01,0.0,0.0,0.0]
[1777963504132,57.35,80790.6,0.01,0.0,0.0,0.0]
[1777963511181,57.35,80792.53,0.01,0.0,0.0,0.0]
[1777963515210,57.35,80796.71,0.01,0.0,0.0,0.0]
[1777963516217,57.35,80804.72,0.01,0.0,0.0,0.0]
[1777963521251,57.35,80807.74,0.01,0.0,0.0,0.0]
[1777963526285,57.35,80809.96,0.01,0.0,0.0,0.0]
[1777963531321,57.35,80816.06,0.01,0.0,0.0,0.0]
[1777963536356,57.35,80812.71,0.01,0.0,0.0,0.0]
[1777963541391,57.35,80814.78,0.01,0.0,0.0,0.0]
[1777963546426,57.35,80815.07,0.01,0.0,0.0,0.0]
[1777963548441,57.35,80818.22,0.01,0.0,0.0,0.0]
[1777963550602,57.35,80818.15,0.01,0.0,0.0,0.0]
[1777963556498,57.35,80817.98,0.01,0.0,0.0,0.0]
[1777963561532,57.35,80819.86,0.01,0.0,0.0,0.0]
[1777963564553,57.35,80823.64,0.01,0.0,0.0,0.0]
[1777963565868,57.35,80825.44,0.01,0.0,0.0,0.0]
[1777963571603,57.35,80823.56,0.01,0.0,0.0,0.0]
[1777963573616,57.35,80828.59,0.01,0.0,0.0,0.0]
[1777963578651,57.35,80828.64,0.01,0.0,0.0,0.0]
[1777963583685,57.35,80825.27,0.01,0.0,0.0,0.0]
[1777963588721,57.35,80823.61,0.01,0.0,0.0,0.0]
[1777963591742,57.35,80818.66,0.01,0.0,0.0,0.0]
[1777963596777,57.35,80818.36,0.01,0.0,0.0,0.0]
[1777963602819,57.35,80818.67,0.01,0.0,0.0,0.0]
[1777963607855,57.35,80814.89,0.01,0.0,0.0,0.0]
[1777963612892,57.35,80813.09,0.01,0.0,0.0,0.0]
[1777963617925,57.35,80813.42,0.01,0.0,0.0,0.0]
[1777963623966,57.35,80813.98,0.01,0.0,0.0,0.0]
[1777963630009,57.35,80816.16,0.01,0.0,0.0,0.0]
[1777963636517,57.35,80815.13,0.01,0.0,0.0,0.0]
[1777963642093,57.35,80815.94,0.01,0.0,0.0,0.0]
[1777963647129,57.35,80816.13,0.01,0.0,0.0,0.0]
[1777963651159,57.35,80816.16,0.01,0.0,0.0,0.0]
[1777963656657,57.35,80817.64,0.01,0.0,0.0,0.0]
[1777963662234,57.35,80817.98,0.01,0.0,0.0,0.0]
[1777963664248,57.35,80821.36,0.01,0.0,0.0,0.0]
[1777963665255,57.35,80825.23,0.01,0.0,0.0,0.0]
[1777963671297,57.35,80823.66,0.01,0.0,0.0,0.0]
[1777963676332,57.35,80823.46,0.01,0.0,0.0,0.0]
[1777963681368,57.35,80823.35,0.01,0.0,0.0,0.0]
[1777963686370,57.35,80822.38,0.01,0.0,0.0,0.0]
[1777963687221,57.35,80822.6,0.01,0.0,0.0,0.0]
[1777963692445,57.35,80822.73,0.01,0.0,0.0,0.0]
[1777963699501,57.35,80822.22,0.01,0.0,0.0,0.0]
[1777963700504,57.35,80834.88,0.01,0.0,0.0,0.0]
[1777963701508,57.35,80840.46,0.01,0.0,0.0,0.0]
[1777963703523,57.35,80845.77,0.01,0.0,0.0,0.0]
[1777963704530,57.35,80850.48,0.01,0.0,0.0,0.0]
[1777963707478,57.35,80849.11,0.01,0.0,0.0,0.0]
[1777963711578,57.35,80849.69,0.01,0.0,0.0,0.0]
[1777963717621,57.35,80848.89,0.01,0.0,0.0,0.0]
[1777963721649,57.35,80851.81,0.01,0.0,0.0,0.0]
[1777963722655,57.35,80854.93,0.01,0.0,0.0,0.0]
[1777963727691,57.35,80856.07,0.01,0.0,0.0,0.0]
[1777963732727,57.35,80856.76,0.01,0.0,0.0,0.0]
[1777963737221,57.35,80859.92,0.01,0.0,0.0,0.0]
[1777963742796,57.35,80861.76,0.01,0.0,0.0,0.0]
[1777963747831,57.35,80860.44,0.01,0.0,0.0,0.0]
[1777963752866,57.35,80862.5,0.01,0.0,0.0,0.0]
[1777963757900,57.35,80864.21,0.01,0.0,0.0,0.0]
[1777963759914,57.35,80868.98,0.01,0.0,0.0,0.0]
[1777963760922,57.35,80874.51,0.01,0.0,0.0,0.0]
[1777963765957,57.35,80873.42,0.01,0.0,0.0,0.0]
[1777963770992,57.35,80873.79,0.01,0.0,0.0,0.0]
[1777963771999,57.35,80874.09,0.01,0.0,0.0,0.0]
[1777963777501,57.35,80874.15,0.01,0.0,0.0,0.0]
[1777963783076,57.35,80873.65,0.01,0.0,0.0,0.0]
[1777963788111,57.35,80875.86,0.01,0.0,0.0,0.0]
[1777963793146,57.35,80876.53,0.01,0.0,0.0,0.0]
[1777963797668,57.35,80884.69,0.01,0.0,0.0,0.0]
[1777963803218,57.35,80886.83,0.01,0.0,0.0,0.0]
[1777963808251,57.35,80887.1,0.01,0.0,0.0,0.0]
[1777963813285,57.35,80889.9,0.01,0.0,0.0,0.0]
[1777963817807,57.35,80894.17,0.01,0.0,0.0,0.0]
[1777963821515,57.35,80896.03,0.01,0.0,0.0,0.0]
[1777963826293,57.35,80895.4,0.01,0.0,0.0,0.0]
[1777963831413,57.35,80895.05,0.01,0.0,0.0,0.0]
[1777963836359,57.35,80894.18,0.01,0.0,0.0,0.0]
[1777963836460,57.35,80897.12,0.01,0.0,0.0,0.0]
[1777963841483,57.35,80896.19,0.01,0.0,0.0,0.0]
[1777963842514,57.35,80896.19,0.01,0.0,0.0,0.0]
[1777963846518,57.35,80872.92,0.01,0.0,0.0,0.0]
[1777963847525,57.35,80869.74,0.01,0.0,0.0,0.0]
[1777963849539,57.35,80866.87,0.01,0.0,0.0,0.0]
[1777963853566,57.35,80864.29,0.01,0.0,0.0,0.0]
[1777963855580,57.35,80861.64,0.01,0.0,0.0,0.0]
[1777963860616,57.35,80861.55,0.01,0.0,0.0,0.0]
[1777963868674,57.35,80862.03,0.01,0.0,0.0,0.0]
[1777963873707,57.35,80862.38,0.01,0.0,0.0,0.0]
[1777963878742,57.35,80862.86,0.01,0.0,0.0,0.0]
[1777963883776,57.35,80863.4,0.01,0.0,0.0,0.0]
[1777963885791,57.35,80870.21,0.01,0.0,0.0,0.0]
[1777963886798,57.35,80874.76,0.01,0.0,0.0,0.0]
[1777963891835,57.35,80876.16,0.01,0.0,0.0,0.0]
[1777963896868,57.35,80875.99,0.01,0.0,0.0,0.0]
[1777963899889,57.35,80878.64,0.01,0.0,0.0,0.0]
[1777963904927,57.35,80878.34,0.01,0.0,0.0,0.0]
[1777963909958,57.35,80878.16,0.01,0.0,0.0,0.0]
[1777963914993,57.35,80878.13,0.01,0.0,0.0,0.0]
[1777963920030,57.35,80877.77,0.01,0.0,0.0,0.0]
[1777963925065,57.35,80878.07,0.01,0.0,0.0,0.0]
[1777963929095,57.35,80887.52,0.01,0.0,0.0,0.0]
[1777963930102,57.35,80891.05,0.01,0.0,0.0,0.0]
[1777963931602,57.35,80893.59,0.01,0.0,0.0,0.0]
[1777963934129,57.35,80896.72,0.01,0.0,0.0,0.0]
[1777963938157,57.35,80899.32,0.01,0.0,0.0,0.0]
[1777963940171,57.35,80902.26,0.01,0.0,0.0,0.0]
[1777963945206,57.35,80901.53,0.01,0.0,0.0,0.0]
[1777963950241,57.35,80900.89,0.01,0.0,0.0,0.0]
[1777963951742,57.35,80897.59,0.01,0.0,0.0,0.0]
[1777963957292,57.35,80897.23,0.01,0.0,0.0,0.0]
[1777963962327,57.35,80898.17,0.01,0.0,0.0,0.0]
[1777963971882,57.35,80897.82,0.01,0.0,0.0,0.0]
[1777963975418,57.35,80894.87,0.01,0.0,0.0,0.0]
[1777963977433,57.35,80891.13,0.01,0.0,0.0,0.0]
[1777963980453,57.35,80887.91,0.01,0.0,0.0,0.0]
[1777963983475,57.35,80884.81,0.01,0.0,0.0,0.0]
[1777963988510,57.35,80882.35,0.01,0.0,0.0,0.0]
[1777963992538,57.35,80877.5,0.01,0.0,0.0,0.0]
[1777963999586,57.35,80878.78,0.01,0.0,0.0,0.0]
[1777964008649,57.35,80880.85,0.01,0.0,0.0,0.0]
[1777964011670,57.35,80882.77,0.01,0.0,0.0,0.0]
[1777964016711,57.35,80883.75,0.01,0.0,0.0,0.0]
[1777964021741,57.35,80883.45,0.01,0.0,0.0,0.0]
[1777964026776,57.35,80882.34,0.01,0.0,0.0,0.0]
[1777964031814,57.35,80882.42,0.01,0.0,0.0,0.0]
[1777964036848,57.35,80882.72,0.01,0.0,0.0,0.0]
[1777964041883,57.35,80882.74,0.01,0.0,0.0,0.0]
[1777964046917,57.35,80881.41,0.01,0.0,0.0,0.0]
[1777964047925,57.35,80875.81,0.01,0.0,0.0,0.0]
[1777964048932,57.35,80873.06,0.01,0.0,0.0,0.0]
[1777964055981,57.35,80871.15,0.01,0.0,0.0,0.0]
[1777964061016,57.35,80872.37,0.01,0.0,0.0,0.0]
[1777964066051,57.35,80871.38,0.01,0.0,0.0,0.0]
[1777964071088,57.35,80871.61,0.01,0.0,0.0,0.0]
[1777964076123,57.35,80870.02,0.01,0.0,0.0,0.0]
[1777964081157,57.35,80869.82,0.01,0.0,0.0,0.0]
[1777964086193,57.35,80868.76,0.01,0.0,0.0,0.0]
[1777964091228,57.35,80868.37,0.01,0.0,0.0,0.0]
[1777964095256,57.35,80886.98,0.01,0.0,0.0,0.0]
[1777964096262,57.35,80898.94,0.01,0.0,0.0,0.0]
[1777964101298,57.35,80897.13,0.01,0.0,0.0,0.0]
[1777964102806,57.35,80887.54,0.01,0.0,0.0,0.0]
[1777964104318,57.35,80892.61,0.01,0.0,0.0,0.0]
[1777964109354,57.35,80891.44,0.01,0.0,0.0,0.0]
[1777964114390,57.35,80891.07,0.01,0.0,0.0,0.0]
[1777964119425,57.35,80890.54,0.01,0.0,0.0,0.0]
[1777964122946,57.35,80887.63,0.01,0.0,0.0,0.0]
[1777964125473,57.35,80879.44,0.01,0.0,0.0,0.0]
[1777964127481,57.35,80874.79,0.01,0.0,0.0,0.0]
[1777964131510,57.35,80874.07,0.01,0.0,0.0,0.0]
[1777964134531,57.35,80877.19,0.01,0.0,0.0,0.0]
[1777964136543,57.35,80880.28,0.01,0.0,0.0,0.0]
[1777964141579,57.35,80879.84,0.01,0.0,0.0,0.0]
[1777964146616,57.35,80879.65,0.01,0.0,0.0,0.0]
[1777964151651,57.35,80879.88,0.01,0.0,0.0,0.0]
[1777964156686,57.35,80880.28,0.01,0.0,0.0,0.0]
[1777964159708,57.35,80883.48,0.01,0.0,0.0,0.0]
[1777964160714,57.35,80887.65,0.01,0.0,0.0,0.0]
[1777964166757,57.35,80889.23,0.01,0.0,0.0,0.0]
[1777964171794,57.35,80887.58,0.01,0.0,0.0,0.0]
[1777964173808,57.35,80877.25,0.01,0.0,0.0,0.0]
[1777964175821,57.35,80873.97,0.01,0.0,0.0,0.0]
[1777964181863,57.35,80874.38,0.01,0.0,0.0,0.0]
[1777964186899,57.35,80874.3,0.01,0.0,0.0,0.0]
[1777964191934,57.35,80874.77,0.01,0.0,0.0,0.0]
[1777964196969,57.35,80876.73,0.01,0.0,0.0,0.0]
[1777964199990,57.35,80883.73,0.01,0.0,0.0,0.0]
[1777964205029,57.35,80882.62,0.01,0.0,0.0,0.0]
[1777964211070,57.35,80882.58,0.01,0.0,0.0,0.0]
[1777964216110,57.35,80883.57,0.01,0.0,0.0,0.0]
[1777964222148,57.35,80883.08,0.01,0.0,0.0,0.0]
[1777964229198,57.35,80882.88,0.01,0.0,0.0,0.0]
[1777964237255,57.35,80881.21,0.01,0.0,0.0,0.0]
[1777964242287,57.35,80885.1,0.01,0.0,0.0,0.0]
[1777964243295,57.35,80887.71,0.01,0.0,0.0,0.0]
[1777964248330,57.35,80891.82,0.01,0.0,0.0,0.0]
[1777964249841,57.35,80899.35,0.01,0.0,0.0,0.0]
[1777964251350,57.35,80899.82,0.01,0.0,0.0,0.0]
[1777964256386,57.35,80899.32,0.01,0.0,0.0,0.0]
[1777964261422,57.35,80899.19,0.01,0.0,0.0,0.0]
[1777964266455,57.35,80899.05,0.01,0.0,0.0,0.0]
[1777964271490,57.35,80899.66,0.01,0.0,0.0,0.0]
[1777964276529,57.35,80899.04,0.01,0.0,0.0,0.0]
[1777964280053,57.35,80895.7,0.01,0.0,0.0,0.0]
[1777964286597,57.35,80897.2,0.01,0.0,0.0,0.0]
[1777964291631,57.35,80897.2,0.01,0.0,0.0,0.0]
[1777964296667,57.35,80897.15,0.01,0.0,0.0,0.0]
[1777964301703,57.35,80897.88,0.01,0.0,0.0,0.0]
[1777964306736,57.35,80897.59,0.01,0.0,0.0,0.0]
[1777964313786,57.35,80897.47,0.01,0.0,0.0,0.0]
[1777964318821,57.35,80896.93,0.01,0.0,0.0,0.0]
[1777964322848,57.35,80910.51,0.01,0.0,0.0,0.0]
[1777964326877,57.35,80907.75,0.01,0.0,0.0,0.0]
[1777964331913,57.35,80908.07,0.01,0.0,0.0,0.0]
[1777964336948,57.35,80907.86,0.01,0.0,0.0,0.0]
[1777964341982,57.35,80908.51,0.01,0.0,0.0,0.0]
[1777964347018,57.35,80908.96,0.01,0.0,0.0,0.0]
[1777964349033,57.35,80913.12,0.01,0.0,0.0,0.0]
[1777964350042,57.35,80917.85,0.01,0.0,0.0,0.0]
[1777964351048,57.35,80920.33,0.01,0.0,0.0,0.0]
[1777964354071,57.35,80917.36,0.01,0.0,0.0,0.0]
[1777964356084,57.35,80919.82,0.01,0.0,0.0,0.0]
[1777964361121,57.35,80920.72,0.01,0.0,0.0,0.0]
[1777964366154,57.35,80923.46,0.01,0.0,0.0,0.0]
[1777964370182,57.35,80933.75,0.01,0.0,0.0,0.0]
[1777964371190,57.35,80937.17,0.01,0.0,0.0,0.0]
[1777964374210,57.35,80934.15,0.01,0.0,0.0,0.0]
[1777964377230,57.35,80937.17,0.01,0.0,0.0,0.0]
[1777964378238,57.35,80940.62,0.01,0.0,0.0,0.0]
[1777964385288,57.35,80942.14,0.01,0.0,0.0,0.0]
[1777964389314,57.35,80945.24,0.01,0.0,0.0,0.0]
[1777964392337,57.35,80948.88,0.01,0.0,0.0,0.0]
[1777964397373,57.35,80953.82,0.01,0.0,0.0,0.0]
[1777964400397,57.35,80949.42,0.01,0.0,0.0,0.0]
[1777964405428,57.35,80949.46,0.01,0.0,0.0,0.0]
[1777964407442,57.35,80944.92,0.01,0.0,0.0,0.0]
[1777964408449,57.35,80935.38,0.01,0.0,0.0,0.0]
[1777964409457,57.35,80932.35,0.01,0.0,0.0,0.0]
[1777964413484,57.35,80923.72,0.01,0.0,0.0,0.0]
[1777964417512,57.35,80927.99,0.01,0.0,0.0,0.0]
[1777964418518,57.35,80930.86,0.01,0.0,0.0,0.0]
[1777964423554,57.35,80913.78,0.01,0.0,0.0,0.0]
[1777964424560,57.35,80910.89,0.01,0.0,0.0,0.0]
[1777964429595,57.35,80912.55,0.01,0.0,0.0,0.0]
[1777964431110,57.35,80914.13,0.01,0.0,0.0,0.0]
[1777964433623,57.35,80917.3,0.01,0.0,0.0,0.0]
[1777964438658,57.35,80918.78,0.01,0.0,0.0,0.0]
[1777964443694,57.35,80919.36,0.01,0.0,0.0,0.0]
[1777964444700,57.35,80923.96,0.01,0.0,0.0,0.0]
[1777964447723,57.35,80926.56,0.01,0.0,0.0,0.0]
[1777964451250,57.35,80932.72,0.01,0.0,0.0,0.0]
[1777964452756,57.35,80935.28,0.01,0.0,0.0,0.0]
[1777964455778,57.35,80938.27,0.01,0.0,0.0,0.0]
[1777964457792,57.35,80933.57,0.01,0.0,0.0,0.0]
[1777964458798,57.35,80926.29,0.01,0.0,0.0,0.0]
[1777964461326,57.35,80921.62,0.01,0.0,0.0,0.0]
[1777964466855,57.35,80919.15,0.01,0.0,0.0,0.0]
[1777964469876,57.35,80915.91,0.01,0.0,0.0,0.0]
[1777964471396,57.35,80910.18,0.01,0.0,0.0,0.0]
[1777964473910,57.35,80906.58,0.01,0.0,0.0,0.0]
[1777964475927,57.35,80904.18,0.01,0.0,0.0,0.0]
[1777964476930,57.35,80896.22,0.01,0.0,0.0,0.0]
[1777964477938,57.35,80884.06,0.01,0.0,0.0,0.0]
[1777964478944,57.35,80877.41,0.01,0.0,0.0,0.0]
[1777964482972,57.35,80883.01,0.01,0.0,0.0,0.0]
[1777964485993,57.35,80879.15,0.01,0.0,0.0,0.0]
[1777964490019,57.35,80870.87,0.01,0.0,0.0,0.0]
[1777964491537,57.35,80871.31,0.01,0.0,0.0,0.0]
[1777964496062,57.35,80868.1,0.01,0.0,0.0,0.0]
[1777964501097,57.35,80866.07,0.01,0.0,0.0,0.0]
[1777964503110,57.35,80874.69,0.01,0.0,0.0,0.0]
[1777964504119,57.35,80879.11,0.01,0.0,0.0,0.0]
[1777964509152,57.35,80878.47,0.01,0.0,0.0,0.0]
[1777964513180,57.35,80881.79,0.01,0.0,0.0,0.0]
[1777964515195,57.35,80878.03,0.01,0.0,0.0,0.0]
[1777964517208,57.35,80872.47,0.01,0.0,0.0,0.0]
[1777964518216,57.35,80868.64,0.01,0.0,0.0,0.0]
[1777964519223,57.35,80865.74,0.01,0.0,0.0,0.0]
[1777964524260,57.35,80865.33,0.01,0.0,0.0,0.0]
[1777964525264,57.35,80870.45,0.01,0.0,0.0,0.0]
[1777964526272,57.35,80873.78,0.01,0.0,0.0,0.0]
[1777964528285,57.35,80877.91,0.01,0.0,0.0,0.0]
[1777964533323,57.35,80878.62,0.01,0.0,0.0,0.0]
[1777964538356,57.35,80882.82,0.01,0.0,0.0,0.0]
[1777964540378,57.35,80885.57,0.01,0.0,0.0,0.0]
[1777964542392,57.35,80891.86,0.01,0.0,0.0,0.0]
[1777964544400,57.35,80887.68,0.01,0.0,0.0,0.0]
[1777964545407,57.35,80884.56,0.01,0.0,0.0,0.0]
[1777964548428,57.35,80881.57,0.01,0.0,0.0,0.0]
[1777964551449,57.35,80881.44,0.01,0.0,0.0,0.0]
[1777964554472,57.35,80884.22,0.01,0.0,0.0,0.0]
[1777964555478,57.35,80891.57,0.01,0.0,0.0,0.0]
[1777964556487,57.35,80894.53,0.01,0.0,0.0,0.0]
[1777964558499,57.35,80899.86,0.01,0.0,0.0,0.0]
[1777964563534,57.35,80901.15,0.01,0.0,0.0,0.0]
[1777964568569,57.35,80901.56,0.01,0.0,0.0,0.0]
[1777964574612,57.35,80901.2,0.01,0.0,0.0,0.0]
[1777964579647,57.35,80902.65,0.01,0.0,0.0,0.0]
[1777964582169,57.35,80886.29,0.01,0.0,0.0,0.0]
[1777964583674,57.35,80881.54,0.01,0.0,0.0,0.0]
[1777964588711,57.35,80881.59,0.01,0.0,0.0,0.0]
[1777964589719,57.35,80887.9,0.01,0.0,0.0,0.0]
[1777964592239,57.35,80892.92,0.01,0.0,0.0,0.0]
[1777964597772,57.35,80889.32,0.01,0.0,0.0,0.0]
[1777964603814,57.35,80889.53,0.01,0.0,0.0,0.0]
[1777964608850,57.35,80889.99,0.01,0.0,0.0,0.0]
[1777964612380,57.35,80889.95,0.01,0.0,0.0,0.0]
[1777964617913,57.35,80890.37,0.01,0.0,0.0,0.0]
[1777964622450,57.35,80900.25,0.01,0.0,0.0,0.0]
[1777964624961,57.35,80891.5,0.01,0.0,0.0,0.0]
[1777964628989,57.35,80889.0,0.01,0.0,0.0,0.0]
[1777964634027,57.35,80889.51,0.01,0.0,0.0,0.0]
[1777964639060,57.35,80890.67,0.01,0.0,0.0,0.0]
[1777964641074,57.35,80893.66,0.01,0.0,0.0,0.0]
[1777964646110,57.35,80894.14,0.01,0.0,0.0,0.0]
[1777964648123,57.35,80886.69,0.01,0.0,0.0,0.0]
[1777964653159,57.35,80886.47,0.01,0.0,0.0,0.0]
[1777964658193,57.35,80885.68,0.01,0.0,0.0,0.0]
[1777964661723,57.35,80893.59,0.01,0.0,0.0,0.0]
[1777964667256,57.35,80894.55,0.01,0.0,0.0,0.0]
[1777964671284,57.35,80895.43,0.01,0.0,0.0,0.0]
[1777964672294,57.35,80898.27,0.01,0.0,0.0,0.0]
[1777964673300,57.35,80901.68,0.01,0.0,0.0,0.0]
[1777964676320,57.35,80909.96,0.01,0.0,0.0,0.0]
[1777964678335,57.35,80913.39,0.01,0.0,0.0,0.0]
[1777964682363,57.35,80915.83,0.01,0.0,0.0,0.0]
[1777964683370,57.35,80912.66,0.01,0.0,0.0,0.0]
[1777964685383,57.35,80909.34,0.01,0.0,0.0,0.0]
[1777964687396,57.35,80906.89,0.01,0.0,0.0,0.0]
[1777964692431,57.35,80907.53,0.01,0.0,0.0,0.0]
[1777964695452,57.35,80909.99,0.01,0.0,0.0,0.0]
[1777964700488,57.35,80910.17,0.01,0.0,0.0,0.0]
[1777964702502,57.35,80895.17,0.01,0.0,0.0,0.0]
[1777964703509,57.35,80888.77,0.01,0.0,0.0,0.0]
[1777964708543,57.35,80888.65,0.01,0.0,0.0,0.0]
[1777964713578,57.35,80887.39,0.01,0.0,0.0,0.0]
[1777964714585,57.35,80884.71,0.01,0.0,0.0,0.0]
[1777964715593,57.35,80882.16,0.01,0.0,0.0,0.0]
[1777964720629,57.35,80882.07,0.01,0.0,0.0,0.0]
[1777964725663,57.35,80882.81,0.01,0.0,0.0,0.0]
[1777964729690,57.35,80877.93,0.01,0.0,0.0,0.0]
[1777964730697,57.35,80873.2,0.01,0.0,0.0,0.0]
[1777964731705,57.35,80868.54,0.01,0.0,0.0,0.0]
[1777964737747,57.35,80864.36,0.01,0.0,0.0,0.0]
[1777964742781,57.35,80865.31,0.01,0.0,0.0,0.0]
[1777964747817,57.35,80868.8,0.01,0.0,0.0,0.0]
[1777964749832,57.35,80871.52,0.01,0.0,0.0,0.0]
[1777964755872,57.35,80871.09,0.01,0.0,0.0,0.0]
[1777964760909,57.35,80872.88,0.01,0.0,0.0,0.0]
[1777964765944,57.35,80876.0,0.01,0.0,0.0,0.0]
[1777964770980,57.35,80876.25,0.01,0.0,0.0,0.0]
[1777964775013,57.35,80880.0,0.01,0.0,0.0,0.0]
[1777964776015,57.35,80887.45,0.01,0.0,0.0,0.0]
[1777964777023,57.35,80891.05,0.01,0.0,0.0,0.0]
[1777964782573,57.35,80890.34,0.01,0.0,0.0,0.0]
[1777964787092,57.35,80887.8,0.01,0.0,0.0,0.0]
[1777964790113,57.35,80899.71,0.01,0.0,0.0,0.0]
[1777964791120,57.35,80905.39,0.01,0.0,0.0,0.0]
[1777964796155,57.35,80904.97,0.01,0.0,0.0,0.0]
[1777964800185,57.35,80908.54,0.01,0.0,0.0,0.0]
[1777964802714,57.35,80911.5,0.01,0.0,0.0,0.0]
[1777964807234,57.35,80909.24,0.01,0.0,0.0,0.0]
[1777964809247,57.35,80906.12,0.01,0.0,0.0,0.0]
[1777964810254,57.35,80902.27,0.01,0.0,0.0,0.0]
[1777964815289,57.35,80901.83,0.01,0.0,0.0,0.0]
[1777964820324,57.35,80902.48,0.01,0.0,0.0,0.0]
[1777964824353,57.35,80906.38,0.01,0.0,0.0,0.0]
[1777964829388,57.35,80911.83,0.01,0.0,0.0,0.0]
[1777964835430,57.35,80910.33,0.01,0.0,0.0,0.0]
[1777964842479,57.35,80908.52,0.01,0.0,0.0,0.0]
[1777964846508,57.35,80905.88,0.01,0.0,0.0,0.0]
[1777964851543,57.35,80904.49,0.01,0.0,0.0,0.0]
[1777964857585,57.35,80903.33,0.01,0.0,0.0,0.0]
[1777964862620,57.35,80906.15,0.01,0.0,0.0,0.0]
[1777964867655,57.35,80904.74,0.01,0.0,0.0,0.0]
[1777964872689,57.35,80904.57,0.01,0.0,0.0,0.0]
[1777964877726,57.35,80904.42,0.01,0.0,0.0,0.0]
[1777964882761,57.35,80903.32,0.01,0.0,0.0,0.0]
[1777964887797,57.35,80904.89,0.01,0.0,0.0,0.0]
[1777964892831,57.35,80905.85,0.01,0.0,0.0,0.0]
[1777964897866,57.35,80908.26,0.01,0.0,0.0,0.0]
[1777964900888,57.35,80911.85,0.01,0.0,0.0,0.0]
[1777964901895,57.35,80919.4,0.01,0.0,0.0,0.0]
[1777964906930,57.35,80924.25,0.01,0.0,0.0,0.0]
[1777964909956,57.35,80926.59,0.01,0.0,0.0,0.0]
[1777964910960,57.35,80915.39,0.01,0.0,0.0,0.0]
[1777964911965,57.35,80903.56,0.01,0.0,0.0,0.0]
[1777964913986,57.35,80899.77,0.01,0.0,0.0,0.0]
[1777964919014,57.35,80901.19,0.01,0.0,0.0,0.0]
[1777964924049,57.35,80900.66,0.01,0.0,0.0,0.0]
[1777964929084,57.35,80901.33,0.01,0.0,0.0,0.0]
[1777964934120,57.35,80901.46,0.01,0.0,0.0,0.0]
[1777964939154,57.35,80900.04,0.01,0.0,0.0,0.0]
[1777964942176,57.35,80892.95,0.01,0.0,0.0,0.0]
[1777964945196,57.35,80890.36,0.01,0.0,0.0,0.0]
[1777964950232,57.35,80889.86,0.01,0.0,0.0,0.0]
[1777964955268,57.35,80888.26,0.01,0.0,0.0,0.0]
[1777964960302,57.35,80889.06,0.01,0.0,0.0,0.0]
[1777964965340,57.35,80888.9,0.01,0.0,0.0,0.0]
[1777964970375,57.35,80887.93,0.01,0.0,0.0,0.0]
[1777964971382,57.35,80883.78,0.01,0.0,0.0,0.0]
[1777964972389,57.35,80875.85,0.01,0.0,0.0,0.0]
[1777964973913,57.35,80872.33,0.01,0.0,0.0,0.0]
[1777964979437,57.35,80870.93,0.01,0.0,0.0,0.0]
[1777964984472,57.35,80870.65,0.01,0.0,0.0,0.0]
[1777964986487,57.35,80867.72,0.01,0.0,0.0,0.0]
[1777964991522,57.35,80865.48,0.01,0.0,0.0,0.0]
[1777964996556,57.35,80865.62,0.01,0.0,0.0,0.0]
[1777965001591,57.35,80864.2,0.01,0.0,0.0,0.0]
[1777965006627,57.35,80864.01,0.01,0.0,0.0,0.0]
[1777965011661,57.35,80864.25,0.01,0.0,0.0,0.0]
[1777965016697,57.35,80866.68,0.01,0.0,0.0,0.0]
[1777965017703,57.35,80869.46,0.01,0.0,0.0,0.0]
[1777965018714,57.35,80872.13,0.01,0.0,0.0,0.0]
[1777965020730,57.35,80890.36,0.01,0.0,0.0,0.0]
[1777965021733,57.35,80907.3,0.01,0.0,0.0,0.0]
[1777965022739,57.35,80916.54,0.01,0.0,0.0,0.0]
[1777965027773,57.35,80919.16,0.01,0.0,0.0,0.0]
[1777965031801,57.35,80921.48,0.01,0.0,0.0,0.0]
[1777965035831,57.35,80923.81,0.01,0.0,0.0,0.0]
[1777965036836,57.35,80920.74,0.01,0.0,0.0,0.0]
[1777965038850,57.35,80918.43,0.01,0.0,0.0,0.0]
[1777965043885,57.35,80918.69,0.01,0.0,0.0,0.0]
[1777965048925,57.35,80921.44,0.01,0.0,0.0,0.0]
[1777965054483,57.35,80919.74,0.01,0.0,0.0,0.0]
[1777965059998,57.35,80919.77,0.01,0.0,0.0,0.0]
[1777965065035,57.35,80920.05,0.01,0.0,0.0,0.0]
[1777965071075,57.35,80921.11,0.01,0.0,0.0,0.0]
[1777965076111,57.35,80921.34,0.01,0.0,0.0,0.0]
[1777965081146,57.35,80923.1,0.01,0.0,0.0,0.0]
[1777965084166,57.35,80929.67,0.01,0.0,0.0,0.0]
[1777965089201,57.35,80929.56,0.01,0.0,0.0,0.0]
[1777965091216,57.35,80930.1,0.01,0.0,0.0,0.0]
[1777965096251,57.35,80931.03,0.01,0.0,0.0,0.0]
[1777965098265,57.35,80944.22,0.01,0.0,0.0,0.0]
[1777965101289,57.35,80941.95,0.01,0.0,0.0,0.0]
[1777965104835,57.35,80938.33,0.01,0.0,0.0,0.0]
[1777965106322,57.35,80935.97,0.01,0.0,0.0,0.0]
[1777965113370,57.35,80935.2,0.01,0.0,0.0,0.0]
[1777965117399,57.35,80930.47,0.01,0.0,0.0,0.0]
[1777965118405,57.35,80926.63,0.01,0.0,0.0,0.0]
[1777965123440,57.35,80925.08,0.01,0.0,0.0,0.0]
[1777965128477,57.35,80927.42,0.01,0.0,0.0,0.0]
[1777965129483,57.35,80933.06,0.01,0.0,0.0,0.0]
[1777965132505,57.35,80935.83,0.01,0.0,0.0,0.0]
[1777965136536,57.35,80945.24,0.01,0.0,0.0,0.0]
[1777965137539,57.35,80949.62,0.01,0.0,0.0,0.0]
[1777965140560,57.35,80952.03,0.01,0.0,0.0,0.0]
[1777965141567,57.35,80954.24,0.01,0.0,0.0,0.0]
[1777965146601,57.35,80953.49,0.01,0.0,0.0,0.0]
[1777965150633,57.35,80945.76,0.01,0.0,0.0,0.0]
[1777965151640,57.35,80944.19,0.01,0.0,0.0,0.0]
[1777965156675,57.35,80944.5,0.01,0.0,0.0,0.0]
[1777965161710,57.35,80943.79,0.01,0.0,0.0,0.0]
[1777965166745,57.35,80944.55,0.01,0.0,0.0,0.0]
[1777965169765,57.35,80947.15,0.01,0.0,0.0,0.0]
[1777965171780,57.35,80952.69,0.01,0.0,0.0,0.0]
[1777965176815,57.35,80952.63,0.01,0.0,0.0,0.0]
[1777965181851,57.35,80953.96,0.01,0.0,0.0,0.0]
[1777965182858,57.35,80960.01,0.01,0.0,0.0,0.0]
[1777965186886,57.35,80963.96,0.01,0.0,0.0,0.0]
[1777965187893,57.35,80966.75,0.01,0.0,0.0,0.0]
[1777965192927,57.35,80981.22,0.01,0.0,0.0,0.0]
[1777965193935,57.35,80985.79,0.01,0.0,0.0,0.0]
[1777965196956,57.35,80988.08,0.01,0.0,0.0,0.0]
[1777965199977,57.35,80984.35,0.01,0.0,0.0,0.0]
[1777965201991,57.35,80988.8,0.01,0.0,0.0,0.0]
[1777965202998,57.35,80990.96,0.01,0.0,0.0,0.0]
[1777965206019,57.35,80988.44,0.01,0.0,0.0,0.0]
[1777965208033,57.35,80985.94,0.01,0.0,0.0,0.0]
[1777965211053,57.35,80985.96,0.01,0.0,0.0,0.0]
[1777965214076,57.35,80989.6,0.01,0.0,0.0,0.0]
[1777965215083,57.35,80992.78,0.01,0.0,0.0,0.0]
[1777965220118,57.35,80993.42,0.01,0.0,0.0,0.0]
[1777965223139,57.35,80996.57,0.01,0.0,0.0,0.0]
[1777965227167,57.35,80999.07,0.01,0.0,0.0,0.0]
[1777965228173,57.35,81001.25,0.01,0.0,0.0,0.0]
[1777965229182,57.35,81005.43,0.01,0.0,0.0,0.0]
[1777965234218,57.35,81004.42,0.01,0.0,0.0,0.0]
[1777965235224,57.35,81000.42,0.01,0.0,0.0,0.0]
[1777965236231,57.35,80998.25,0.01,0.0,0.0,0.0]
[1777965242274,57.35,80998.66,0.01,0.0,0.0,0.0]
[1777965247309,57.35,80998.19,0.01,0.0,0.0,0.0]
[1777965249325,57.35,80995.03,0.01,0.0,0.0,0.0]
[1777965254359,57.35,80994.03,0.01,0.0,0.0,0.0]
[1777965255365,57.35,80986.37,0.01,0.0,0.0,0.0]
[1777965255901,57.35,80983.69,0.01,0.0,0.0,0.0]
[1777965261407,57.35,80983.99,0.01,0.0,0.0,0.0]
[1777965266447,57.35,80984.66,0.01,0.0,0.0,0.0]
[1777965271481,57.35,80983.78,0.01,0.0,0.0,0.0]
[1777965276517,57.35,80982.24,0.01,0.0,0.0,0.0]
[1777965281552,57.35,80982.13,0.01,0.0,0.0,0.0]
[1777965286587,57.35,80980.36,0.01,0.0,0.0,0.0]
[1777965292628,57.35,80978.42,0.01,0.0,0.0,0.0]
[1777965297664,57.35,80978.49,0.01,0.0,0.0,0.0]
[1777965299677,57.35,80983.3,0.01,0.0,0.0,0.0]
[1777965303705,57.35,80985.39,0.01,0.0,0.0,0.0]
[1777965308741,57.35,80981.49,0.01,0.0,0.0,0.0]
[1777965309747,57.35,80971.77,0.01,0.0,0.0,0.0]
[1777965310754,57.35,80969.42,0.01,0.0,0.0,0.0]
[1777965316324,57.35,80964.86,0.01,0.0,0.0,0.0]
[1777965317804,57.35,80962.44,0.01,0.0,0.0,0.0]
[1777965322838,57.35,80959.22,0.01,0.0,0.0,0.0]
[1777965326393,57.35,80956.44,0.01,0.0,0.0,0.0]
[1777965331902,57.35,80956.19,0.01,0.0,0.0,0.0]
[1777965336937,57.35,80954.97,0.01,0.0,0.0,0.0]
[1777965339959,57.35,80957.48,0.01,0.0,0.0,0.0]
[1777965344998,57.35,80957.72,0.01,0.0,0.0,0.0]
[1777965350034,57.35,80959.83,0.01,0.0,0.0,0.0]
[1777965355068,57.35,80960.03,0.01,0.0,0.0,0.0]
[1777965360104,57.35,80960.08,0.01,0.0,0.0,0.0]
[1777965365138,57.35,80959.7,0.01,0.0,0.0,0.0]
[1777965370174,57.35,80959.3,0.01,0.0,0.0,0.0]
[1777965373195,57.35,80968.71,0.01,0.0,0.0,0.0]
[1777965374201,57.35,80971.71,0.01,0.0,0.0,0.0]
[1777965377223,57.35,80973.98,0.01,0.0,0.0,0.0]
[1777965378230,57.35,80976.32,0.01,0.0,0.0,0.0]
[1777965383266,57.35,80976.41,0.01,0.0,0.0,0.0]
[1777965385280,57.35,80983.58,0.01,0.0,0.0,0.0]
[1777965388302,57.35,80985.76,0.01,0.0,0.0,0.0]
[1777965391322,57.35,80986.56,0.01,0.0,0.0,0.0]
[1777965393338,57.35,80988.88,0.01,0.0,0.0,0.0]
[1777965398371,57.35,80985.93,0.01,0.0,0.0,0.0]
[1777965402401,57.35,80988.19,0.01,0.0,0.0,0.0]
[1777965407436,57.35,80989.05,0.01,0.0,0.0,0.0]
[1777965410457,57.35,80986.48,0.01,0.0,0.0,0.0]
[1777965415492,57.35,80985.59,0.01,0.0,0.0,0.0]
[1777965420526,57.35,80985.79,0.01,0.0,0.0,0.0]
[1777965423068,57.35,80987.85,0.01,0.0,0.0,0.0]
[1777965428584,57.35,80986.88,0.01,0.0,0.0,0.0]
[1777965431605,57.35,80984.42,0.01,0.0,0.0,0.0]
[1777965436640,57.35,80984.69,0.01,0.0,0.0,0.0]
[1777965439663,57.35,80981.67,0.01,0.0,0.0,0.0]
[1777965444697,57.35,80980.79,0.01,0.0,0.0,0.0]
[1777965446710,57.35,80988.5,0.01,0.0,0.0,0.0]
[1777965447718,57.35,80992.84,0.01,0.0,0.0,0.0]
[1777965451746,57.35,80993.41,0.01,0.0,0.0,0.0]
[1777965456781,57.35,80992.14,0.01,0.0,0.0,0.0]
[1777965461816,57.35,80990.96,0.01,0.0,0.0,0.0]
[1777965466851,57.35,80990.46,0.01,0.0,0.0,0.0]
[1777965467862,57.35,80987.5,0.01,0.0,0.0,0.0]
[1777965468868,57.35,80977.46,0.01,0.0,0.0,0.0]
[1777965473418,57.35,80981.16,0.01,0.0,0.0,0.0]
[1777965478935,57.35,80981.59,0.01,0.0,0.0,0.0]
[1777965483491,57.35,80993.96,0.01,0.0,0.0,0.0]
[1777965487998,57.35,80991.51,0.01,0.0,0.0,0.0]
[1777965493033,57.35,80991.65,0.01,0.0,0.0,0.0]
[1777965498069,57.35,80991.05,0.01,0.0,0.0,0.0]
[1777965503105,57.35,80990.33,0.01,0.0,0.0,0.0]
[1777965508140,57.35,80990.2,0.01,0.0,0.0,0.0]
[1777965511161,57.35,80980.74,0.01,0.0,0.0,0.0]
[1777965512167,57.35,80969.46,0.01,0.0,0.0,0.0]
[1777965513175,57.35,80965.68,0.01,0.0,0.0,0.0]
[1777965516195,57.35,80962.71,0.01,0.0,0.0,0.0]
[1777965521231,57.35,80961.62,0.01,0.0,0.0,0.0]
[1777965524251,57.35,80963.92,0.01,0.0,0.0,0.0]
[1777965529287,57.35,80962.28,0.01,0.0,0.0,0.0]
[1777965534323,57.35,80962.1,0.01,0.0,0.0,0.0]
[1777965539357,57.35,80963.14,0.01,0.0,0.0,0.0]
[1777965544392,57.35,80963.3,0.01,0.0,0.0,0.0]
[1777965549427,57.35,80961.27,0.01,0.0,0.0,0.0]
[1777965551443,57.35,80958.85,0.01,0.0,0.0,0.0]
[1777965552449,57.35,80956.8,0.01,0.0,0.0,0.0]
[1777965557483,57.35,80956.01,0.01,0.0,0.0,0.0]
[1777965563525,57.35,80954.72,0.01,0.0,0.0,0.0]
[1777965568561,57.35,80953.28,0.01,0.0,0.0,0.0]
[1777965571582,57.35,80954.51,0.01,0.0,0.0,0.0]
[1777965576617,57.35,80954.87,0.01,0.0,0.0,0.0]
[1777965581652,57.35,80954.98,0.01,0.0,0.0,0.0]
[1777965586686,57.35,80954.55,0.01,0.0,0.0,0.0]
[1777965590715,57.35,80962.33,0.01,0.0,0.0,0.0]
[1777965591722,57.35,80972.05,0.01,0.0,0.0,0.0]
[1777965592728,57.35,80978.79,0.01,0.0,0.0,0.0]
[1777965599304,57.35,80980.1,0.01,0.0,0.0,0.0]
[1777965602802,57.35,80987.84,0.01,0.0,0.0,0.0]
[1777965607836,57.35,80988.76,0.01,0.0,0.0,0.0]
[1777965612872,57.35,80988.12,0.01,0.0,0.0,0.0]
[1777965615892,57.35,80982.33,0.01,0.0,0.0,0.0]
[1777965620928,57.35,80981.92,0.01,0.0,0.0,0.0]
[1777965625963,57.35,80981.1,0.01,0.0,0.0,0.0]
[1777965631000,57.35,80981.07,0.01,0.0,0.0,0.0]
[1777965637039,57.35,80980.36,0.01,0.0,0.0,0.0]
[1777965642074,57.35,80979.94,0.01,0.0,0.0,0.0]
[1777965647109,57.35,80980.01,0.01,0.0,0.0,0.0]
[1777965652145,57.35,80980.14,0.01,0.0,0.0,0.0]
[1777965657181,57.35,80980.28,0.01,0.0,0.0,0.0]
[1777965662222,57.35,80980.03,0.01,0.0,0.0,0.0]
[1777965664231,57.35,80983.28,0.01,0.0,0.0,0.0]
[1777965669266,57.35,80984.5,0.01,0.0,0.0,0.0]
[1777965674303,57.35,80984.28,0.01,0.0,0.0,0.0]
[1777965679336,57.35,80984.94,0.01,0.0,0.0,0.0]
[1777965684375,57.35,80985.55,0.01,0.0,0.0,0.0]
[1777965685378,57.35,80982.23,0.01,0.0,0.0,0.0]
[1777965686386,57.35,80979.55,0.01,0.0,0.0,0.0]
[1777965691421,57.35,80978.29,0.01,0.0,0.0,0.0]
[1777965696457,57.35,80977.81,0.01,0.0,0.0,0.0]
[1777965701491,57.35,80981.96,0.01,0.0,0.0,0.0]
[1777965706526,57.35,80983.56,0.01,0.0,0.0,0.0]
[1777965711561,57.35,80983.68,0.01,0.0,0.0,0.0]
[1777965716595,57.35,80984.42,0.01,0.0,0.0,0.0]
[1777965717603,57.35,80987.31,0.01,0.0,0.0,0.0]
[1777965719617,57.35,80989.38,0.01,0.0,0.0,0.0]
[1777965722638,57.35,80996.41,0.01,0.0,0.0,0.0]
[1777965723644,57.35,80998.5,0.01,0.0,0.0,0.0]
[1777965726667,57.35,81000.83,0.01,0.0,0.0,0.0]
[1777965727674,57.35,81003.49,0.01,0.0,0.0,0.0]
[1777965732709,57.35,81005.12,0.01,0.0,0.0,0.0]
[1777965736736,57.35,81010.63,0.01,0.0,0.0,0.0]
[1777965741772,57.35,81010.09,0.01,0.0,0.0,0.0]
[1777965746807,57.35,81012.83,0.01,0.0,0.0,0.0]
[1777965750835,57.35,81014.75,0.01,0.0,0.0,0.0]
[1777965751842,57.35,81015.48,0.01,0.0,0.0,0.0]
[1777965757884,57.35,81015.73,0.01,0.0,0.0,0.0]
[1777965762920,57.35,81014.61,0.01,0.0,0.0,0.0]
[1777965768962,57.35,81015.98,0.01,0.0,0.0,0.0]
[1777965773997,57.35,81016.23,0.01,0.0,0.0,0.0]
[1777965778025,57.35,81018.13,0.01,0.0,0.0,0.0]
[1777965780571,57.35,81022.32,0.01,0.0,0.0,0.0]
[1777965782054,57.35,81025.93,0.01,0.0,0.0,0.0]
[1777965783060,57.35,81032.62,0.01,0.0,0.0,0.0]
[1777965785075,57.35,81030.57,0.01,0.0,0.0,0.0]
[1777965790641,57.35,81030.21,0.01,0.0,0.0,0.0]
[1777965794138,57.35,81032.59,0.01,0.0,0.0,0.0]
[1777965796152,57.35,81034.79,0.01,0.0,0.0,0.0]
[1777965797159,57.35,81038.12,0.01,0.0,0.0,0.0]
[1777965799173,57.35,81044.43,0.01,0.0,0.0,0.0]
[1777965800711,57.35,81054.18,0.01,0.0,0.0,0.0]
[1777965803200,57.35,81063.69,0.01,0.0,0.0,0.0]
[1777965804207,57.35,81069.3,0.01,0.0,0.0,0.0]
[1777965805214,57.35,81063.97,0.01,0.0,0.0,0.0]
[1777965806222,57.35,81060.3,0.01,0.0,0.0,0.0]
[1777965811265,57.35,81061.68,0.01,0.0,0.0,0.0]
[1777965812271,57.35,81064.31,0.01,0.0,0.0,0.0]
[1777965817307,57.35,81066.46,0.01,0.0,0.0,0.0]
[1777965818313,57.35,81064.36,0.01,0.0,0.0,0.0]
[1777965820856,57.35,81067.06,0.01,0.0,0.0,0.0]
[1777965826370,57.35,81066.6,0.01,0.0,0.0,0.0]
[1777965830927,57.35,81062.37,0.01,0.0,0.0,0.0]
[1777965832411,57.35,81057.97,0.01,0.0,0.0,0.0]
[1777965833419,57.35,81052.5,0.01,0.0,0.0,0.0]
[1777965838454,57.35,81056.95,0.01,0.0,0.0,0.0]
[1777965839462,57.35,81063.22,0.01,0.0,0.0,0.0]
[1777965844496,57.35,81062.19,0.01,0.0,0.0,0.0]
[1777965849534,57.35,81060.65,0.01,0.0,0.0,0.0]
[1777965853562,57.35,81055.48,0.01,0.0,0.0,0.0]
[1777965854567,57.35,81050.05,0.01,0.0,0.0,0.0]
[1777965855574,57.35,81035.19,0.01,0.0,0.0,0.0]
[1777965856581,57.35,81031.9,0.01,0.0,0.0,0.0]
[1777965858596,57.35,81029.52,0.01,0.0,0.0,0.0]
[1777965859602,57.35,81026.92,0.01,0.0,0.0,0.0]
[1777965861617,57.35,81024.97,0.01,0.0,0.0,0.0]
[1777965866654,57.35,81023.4,0.01,0.0,0.0,0.0]
[1777965867661,57.35,81025.98,0.01,0.0,0.0,0.0]
[1777965869675,57.35,81028.06,0.01,0.0,0.0,0.0]
[1777965871689,57.35,81028.24,0.01,0.0,0.0,0.0]
[1777965876723,57.35,81030.26,0.01,0.0,0.0,0.0]
[1777965878738,57.35,81026.02,0.01,0.0,0.0,0.0]
[1777965883772,57.35,81018.25,0.01,0.0,0.0,0.0]
[1777965888808,57.35,81017.39,0.01,0.0,0.0,0.0]
[1777965893842,57.35,81017.66,0.01,0.0,0.0,0.0]
[1777965897870,57.35,81023.81,0.01,0.0,0.0,0.0]
[1777965901898,57.35,81018.16,0.01,0.0,0.0,0.0]
[1777965902907,57.35,81012.92,0.01,0.0,0.0,0.0]
[1777965903913,57.35,81019.54,0.01,0.0,0.0,0.0]
[1777965908948,57.35,81018.65,0.01,0.0,0.0,0.0]
[1777965913982,57.35,81018.88,0.01,0.0,0.0,0.0]
[1777965920027,57.35,81019.67,0.01,0.0,0.0,0.0]
[1777965925062,57.35,81020.59,0.01,0.0,0.0,0.0]
[1777965930097,57.35,81020.68,0.01,0.0,0.0,0.0]
[1777965931649,57.35,81020.6,0.01,0.0,0.0,0.0]
[1777965937145,57.35,81020.91,0.01,0.0,0.0,0.0]
[1777965942181,57.35,81021.2,0.01,0.0,0.0,0.0]
[1777965949229,57.35,81022.83,0.01,0.0,0.0,0.0]
[1777965951789,57.35,81030.67,0.01,0.0,0.0,0.0]
[1777965953258,57.35,81033.65,0.01,0.0,0.0,0.0]
[1777965955275,57.35,81035.76,0.01,0.0,0.0,0.0]
[1777965956282,57.35,81041.4,0.01,0.0,0.0,0.0]
[1777965957289,57.35,81044.27,0.01,0.0,0.0,0.0]
[1777965962323,57.35,81044.24,0.01,0.0,0.0,0.0]
[1777965967362,57.35,81041.91,0.01,0.0,0.0,0.0]
[1777965968370,57.35,81039.82,0.01,0.0,0.0,0.0]
[1777965973409,57.35,81039.33,0.01,0.0,0.0,0.0]
[1777965978439,57.35,81038.8,0.01,0.0,0.0,0.0]
[1777965983474,57.35,81038.81,0.01,0.0,0.0,0.0]
[1777965988510,57.35,81037.49,0.01,0.0,0.0,0.0]
[1777965989517,57.35,81029.14,0.01,0.0,0.0,0.0]
[1777965990524,57.35,81025.39,0.01,0.0,0.0,0.0]
[1777965992070,57.35,81023.5,0.01,0.0,0.0,0.0]
[1777965997572,57.35,81023.05,0.01,0.0,0.0,0.0]
[1777965999586,57.35,81024.92,0.01,0.0,0.0,0.0]
[1777966004625,57.35,81031.89,0.01,0.0,0.0,0.0]
[1777966005631,57.35,81037.27,0.01,0.0,0.0,0.0]
[1777966006638,57.35,81044.51,0.01,0.0,0.0,0.0]
[1777966007646,57.35,81047.07,0.01,0.0,0.0,0.0]
[1777966008656,57.35,81051.12,0.01,0.0,0.0,0.0]
[1777966013690,57.35,81049.37,0.01,0.0,0.0,0.0]
[1777966018732,57.35,81047.64,0.01,0.0,0.0,0.0]
[1777966021749,57.35,81043.71,0.01,0.0,0.0,0.0]
[1777966025776,57.35,81039.46,0.01,0.0,0.0,0.0]
[1777966031820,57.35,81038.19,0.01,0.0,0.0,0.0]
[1777966036854,57.35,81039.36,0.01,0.0,0.0,0.0]
[1777966041890,57.35,81041.15,0.01,0.0,0.0,0.0]
[1777966042896,57.35,81042.92,0.01,0.0,0.0,0.0]
[1777966044911,57.35,81045.58,0.01,0.0,0.0,0.0]
[1777966045918,57.35,81052.4,0.01,0.0,0.0,0.0]
[1777966049946,57.35,81056.37,0.01,0.0,0.0,0.0]
[1777966050953,57.35,81059.16,0.01,0.0,0.0,0.0]
[1777966051960,57.35,81058.6,0.01,0.0,0.0,0.0]
[1777966053973,57.35,81061.12,0.01,0.0,0.0,0.0]
[1777966059009,57.35,81063.46,0.01,0.0,0.0,0.0]
[1777966064043,57.35,81063.82,0.01,0.0,0.0,0.0]
[1777966069079,57.35,81063.3,0.01,0.0,0.0,0.0]
[1777966071092,57.35,81047.06,0.01,0.0,0.0,0.0]
[1777966072101,57.35,81036.84,0.01,0.0,0.0,0.0]
[1777966073107,57.35,81034.42,0.01,0.0,0.0,0.0]
[1777966078142,57.35,81034.17,0.01,0.0,0.0,0.0]
[1777966079149,57.35,81027.25,0.01,0.0,0.0,0.0]
[1777966081162,57.35,81024.85,0.01,0.0,0.0,0.0]
[1777966083177,57.35,81026.96,0.01,0.0,0.0,0.0]
[1777966088211,57.35,81027.91,0.01,0.0,0.0,0.0]
[1777966094254,57.35,81027.14,0.01,0.0,0.0,0.0]
[1777966099288,57.35,81026.9,0.01,0.0,0.0,0.0]
[1777966105336,57.35,81025.67,0.01,0.0,0.0,0.0]
[1777966109363,57.35,81029.59,0.01,0.0,0.0,0.0]
[1777966111906,57.35,81031.4,0.01,0.0,0.0,0.0]
[1777966115405,57.35,81033.5,0.01,0.0,0.0,0.0]
[1777966117419,57.35,81031.48,0.01,0.0,0.0,0.0]
[1777966118425,57.35,81029.47,0.01,0.0,0.0,0.0]
[1777966123462,57.35,81029.22,0.01,0.0,0.0,0.0]
[1777966128496,57.35,81028.81,0.01,0.0,0.0,0.0]
[1777966132046,57.35,81026.32,0.01,0.0,0.0,0.0]
[1777966133532,57.35,81020.06,0.01,0.0,0.0,0.0]
[1777966134540,57.35,81017.89,0.01,0.0,0.0,0.0]
[1777966139577,57.35,81019.53,0.01,0.0,0.0,0.0]
[1777966140582,57.35,81021.39,0.01,0.0,0.0,0.0]
[1777966145621,57.35,81022.73,0.01,0.0,0.0,0.0]
[1777966146625,57.35,81025.87,0.01,0.0,0.0,0.0]
[1777966152186,57.35,81026.79,0.01,0.0,0.0,0.0]
[1777966157702,57.35,81026.15,0.01,0.0,0.0,0.0]
[1777966160724,57.35,81028.45,0.01,0.0,0.0,0.0]
[1777966162257,57.35,81030.35,0.01,0.0,0.0,0.0]
[1777966167772,57.35,81028.69,0.01,0.0,0.0,0.0]
[1777966168785,57.35,81026.97,0.01,0.0,0.0,0.0]
[1777966171800,57.35,81024.36,0.01,0.0,0.0,0.0]
[1777966174822,57.35,81022.45,0.01,0.0,0.0,0.0]
[1777966177842,57.35,81020.76,0.01,0.0,0.0,0.0]
[1777966182878,57.35,81020.58,0.01,0.0,0.0,0.0]
[1777966187912,57.35,81022.28,0.01,0.0,0.0,0.0]
[1777966192948,57.35,81023.95,0.01,0.0,0.0,0.0]
[1777966197984,57.35,81024.51,0.01,0.0,0.0,0.0]
[1777966203019,57.35,81023.6,0.01,0.0,0.0,0.0]
[1777966208053,57.35,81022.67,0.01,0.0,0.0,0.0]
[1777966211075,57.35,81020.51,0.01,0.0,0.0,0.0]
[1777966214096,57.35,81025.85,0.01,0.0,0.0,0.0]
[1777966220139,57.35,81027.49,0.01,0.0,0.0,0.0]
[1777966225173,57.35,81026.73,0.01,0.0,0.0,0.0]
[1777966230207,57.35,81026.4,0.01,0.0,0.0,0.0]
[1777966232221,57.35,81026.41,0.01,0.0,0.0,0.0]
[1777966237256,57.35,81027.38,0.01,0.0,0.0,0.0]
[1777966239271,57.35,81024.78,0.01,0.0,0.0,0.0]
[1777966240278,57.35,81021.97,0.01,0.0,0.0,0.0]
[1777966241285,57.35,81018.08,0.01,0.0,0.0,0.0]
[1777966242292,57.35,81016.14,0.01,0.0,0.0,0.0]
[1777966247327,57.35,81017.21,0.01,0.0,0.0,0.0]
[1777966252364,57.35,81016.84,0.01,0.0,0.0,0.0]
[1777966253369,57.35,81018.73,0.01,0.0,0.0,0.0]
[1777966257396,57.35,81013.91,0.01,0.0,0.0,0.0]
[1777966258404,57.35,81011.66,0.01,0.0,0.0,0.0]
[1777966263439,57.35,81011.76,0.01,0.0,0.0,0.0]
[1777966264449,57.35,81014.09,0.01,0.0,0.0,0.0]
[1777966266460,57.35,81016.05,0.01,0.0,0.0,0.0]
[1777966271502,57.35,81016.31,0.01,0.0,0.0,0.0]
[1777966274515,57.35,81008.8,0.01,0.0,0.0,0.0]
[1777966275522,57.35,81011.38,0.01,0.0,0.0,0.0]
[1777966280560,57.35,81010.91,0.01,0.0,0.0,0.0]
[1777966285595,57.35,81010.97,0.01,0.0,0.0,0.0]
[1777966290630,57.35,81010.87,0.01,0.0,0.0,0.0]
[1777966291639,57.35,81010.3,0.01,0.0,0.0,0.0]
[1777966296672,57.35,81010.25,0.01,0.0,0.0,0.0]
[1777966299694,57.35,81012.15,0.01,0.0,0.0,0.0]
[1777966304733,57.35,81012.53,0.01,0.0,0.0,0.0]
[1777966309764,57.35,81012.75,0.01,0.0,0.0,0.0]
[1777966314799,57.35,81009.88,0.01,0.0,0.0,0.0]
[1777966315808,57.35,81007.92,0.01,0.0,0.0,0.0]
[1777966316813,57.35,80999.07,0.01,0.0,0.0,0.0]
[1777966317820,57.35,80997.34,0.01,0.0,0.0,0.0]
[1777966322856,57.35,80997.94,0.01,0.0,0.0,0.0]
[1777966327889,57.35,80997.45,0.01,0.0,0.0,0.0]
[1777966332924,57.35,80997.05,0.01,0.0,0.0,0.0]
[1777966337960,57.35,80996.87,0.01,0.0,0.0,0.0]
[1777966342995,57.35,81006.13,0.01,0.0,0.0,0.0]
[1777966344002,57.35,81009.66,0.01,0.0,0.0,0.0]
[1777966346016,57.35,81005.62,0.01,0.0,0.0,0.0]
[1777966348030,57.35,81002.88,0.01,0.0,0.0,0.0]
[1777966351051,57.35,81002.93,0.01,0.0,0.0,0.0]
[1777966352058,57.35,80999.66,0.01,0.0,0.0,0.0]
[1777966353065,57.35,80996.78,0.01,0.0,0.0,0.0]
[1777966354073,57.35,81000.2,0.01,0.0,0.0,0.0]
[1777966359110,57.35,81000.82,0.01,0.0,0.0,0.0]
[1777966364144,57.35,80999.24,0.01,0.0,0.0,0.0]
[1777966369179,57.35,80997.02,0.01,0.0,0.0,0.0]
[1777966374275,57.35,80996.84,0.01,0.0,0.0,0.0]
[1777966376229,57.35,81005.34,0.01,0.0,0.0,0.0]
[1777966377236,57.35,81007.63,0.01,0.0,0.0,0.0]
[1777966382271,57.35,81009.92,0.01,0.0,0.0,0.0]
[1777966383278,57.35,81012.6,0.01,0.0,0.0,0.0]
[1777966388313,57.35,81012.24,0.01,0.0,0.0,0.0]
[1777966389320,57.35,81015.61,0.01,0.0,0.0,0.0]
[1777966390327,57.35,81020.94,0.01,0.0,0.0,0.0]
[1777966392340,57.35,81034.99,0.01,0.0,0.0,0.0]
[1777966393348,57.35,81038.76,0.01,0.0,0.0,0.0]
[1777966398385,57.35,81041.1,0.01,0.0,0.0,0.0]
[1777966399390,57.35,81033.09,0.01,0.0,0.0,0.0]
[1777966402411,57.35,81035.13,0.01,0.0,0.0,0.0]
[1777966407445,57.35,81032.05,0.01,0.0,0.0,0.0]
[1777966411516,57.35,81030.66,0.01,0.0,0.0,0.0]
[1777966416538,57.35,81028.56,0.01,0.0,0.0,0.0]
[1777966422089,57.35,81026.97,0.01,0.0,0.0,0.0]
[1777966427614,57.35,81027.0,0.01,0.0,0.0,0.0]
[1777966428622,57.35,81022.99,0.01,0.0,0.0,0.0]
[1777966429628,57.35,81019.78,0.01,0.0,0.0,0.0]
[1777966434664,57.35,81019.23,0.01,0.0,0.0,0.0]
[1777966439703,57.35,81019.41,0.01,0.0,0.0,0.0]
[1777966444739,57.35,81019.21,0.01,0.0,0.0,0.0]
[1777966449773,57.35,81019.0,0.01,0.0,0.0,0.0]
[1777966454809,57.35,81019.41,0.01,0.0,0.0,0.0]
[1777966456822,57.35,81023.19,0.01,0.0,0.0,0.0]
[1777966459843,57.35,81024.88,0.01,0.0,0.0,0.0]
[1777966462369,57.35,81020.25,0.01,0.0,0.0,0.0]
[1777966467899,57.35,81020.19,0.01,0.0,0.0,0.0]
[1777966472439,57.35,81019.93,0.01,0.0,0.0,0.0]
[1777966478978,57.35,81019.85,0.01,0.0,0.0,0.0]
[1777966484014,57.35,81025.01,0.01,0.0,0.0,0.0]
[1777966485019,57.35,81038.91,0.01,0.0,0.0,0.0]
[1777966488041,57.35,81041.52,0.01,0.0,0.0,0.0]
[1777966490054,57.35,81043.89,0.01,0.0,0.0,0.0]
[1777966495089,57.35,81042.54,0.01,0.0,0.0,0.0]
[1777966498109,57.35,81050.3,0.01,0.0,0.0,0.0]
[1777966499120,57.35,81052.23,0.01,0.0,0.0,0.0]
[1777966501139,57.35,81053.86,0.01,0.0,0.0,0.0]
[1777966502148,57.35,81064.01,0.01,0.0,0.0,0.0]
[1777966503163,57.35,81074.15,0.01,0.0,0.0,0.0]
[1777966508191,57.35,81073.97,0.01,0.0,0.0,0.0]
[1777966513226,57.35,81073.79,0.01,0.0,0.0,0.0]
[1777966517254,57.35,81068.37,0.01,0.0,0.0,0.0]
[1777966520277,57.35,81070.0,0.01,0.0,0.0,0.0]
[1777966524303,57.35,81071.77,0.01,0.0,0.0,0.0]
[1777966528331,57.35,81073.75,0.01,0.0,0.0,0.0]
[1777966529338,57.35,81071.21,0.01,0.0,0.0,0.0]
[1777966530345,57.35,81069.44,0.01,0.0,0.0,0.0]
[1777966531352,57.35,81068.95,0.01,0.0,0.0,0.0]
[1777966533366,57.35,81071.36,0.01,0.0,0.0,0.0]
[1777966538401,57.35,81070.67,0.01,0.0,0.0,0.0]
[1777966543436,57.35,81073.17,0.01,0.0,0.0,0.0]
[1777966548471,57.35,81074.3,0.01,0.0,0.0,0.0]
[1777966553508,57.35,81074.84,0.01,0.0,0.0,0.0]
[1777966554513,57.35,81079.59,0.01,0.0,0.0,0.0]
[1777966555520,57.35,81082.81,0.01,0.0,0.0,0.0]
[1777966557533,57.35,81084.33,0.01,0.0,0.0,0.0]
[1777966563575,57.35,81084.57,0.01,0.0,0.0,0.0]
[1777966564584,57.35,81090.0,0.01,0.0,0.0,0.0]
[1777966565591,57.35,81095.13,0.01,0.0,0.0,0.0]
[1777966570625,57.35,81096.15,0.01,0.0,0.0,0.0]
[1777966573648,57.35,81091.43,0.01,0.0,0.0,0.0]
[1777966575660,57.35,81089.31,0.01,0.0,0.0,0.0]
[1777966580695,57.35,81081.84,0.01,0.0,0.0,0.0]
[1777966581702,57.35,81079.95,0.01,0.0,0.0,0.0]
[1777966586835,57.35,81080.64,0.01,0.0,0.0,0.0]
[1777966588750,57.35,81083.5,0.01,0.0,0.0,0.0]
[1777966589757,57.35,81087.53,0.01,0.0,0.0,0.0]
[1777966591774,57.35,81087.73,0.01,0.0,0.0,0.0]
[1777966593288,57.35,81089.33,0.01,0.0,0.0,0.0]
[1777966598821,57.35,81089.12,0.01,0.0,0.0,0.0]
[1777966599828,57.35,81091.56,0.01,0.0,0.0,0.0]
[1777966600835,57.35,81094.19,0.01,0.0,0.0,0.0]
[1777966601843,57.35,81092.52,0.01,0.0,0.0,0.0]
[1777966603357,57.35,81112.28,0.01,0.0,0.0,0.0]
[1777966604872,57.35,81106.0,0.01,0.0,0.0,0.0]
[1777966605879,57.35,81107.65,0.01,0.0,0.0,0.0]
[1777966606885,57.35,81101.24,0.01,0.0,0.0,0.0]
[1777966607892,57.35,81105.43,0.01,0.0,0.0,0.0]
[1777966608900,57.35,81103.93,0.01,0.0,0.0,0.0]
[1777966611922,57.35,81109.08,0.01,0.0,0.0,0.0]
[1777966615949,57.35,81124.12,0.01,0.0,0.0,0.0]
[1777966616956,57.35,81129.17,0.01,0.0,0.0,0.0]
[1777966617970,57.35,81130.85,0.01,0.0,0.0,0.0]
[1777966618972,57.35,81124.79,0.01,0.0,0.0,0.0]
[1777966619978,57.35,81108.77,0.01,0.0,0.0,0.0]
[1777966620989,57.35,81106.05,0.01,0.0,0.0,0.0]
[1777966621992,57.35,81107.81,0.01,0.0,0.0,0.0]
[1777966623498,57.35,81112.1,0.01,0.0,0.0,0.0]
[1777966627030,57.35,81114.1,0.01,0.0,0.0,0.0]
[1777966628037,57.35,81109.98,0.01,0.0,0.0,0.0]
[1777966629046,57.35,81106.27,0.01,0.0,0.0,0.0]
[1777966631059,57.35,81108.83,0.01,0.0,0.0,0.0]
[1777966635086,57.35,81122.09,0.01,0.0,0.0,0.0]
[1777966637099,57.35,81115.34,0.01,0.0,0.0,0.0]
[1777966638107,57.35,81112.8,0.01,0.0,0.0,0.0]
[1777966639114,57.35,81111.23,0.01,0.0,0.0,0.0]
[1777966640120,57.35,81109.33,0.01,0.0,0.0,0.0]
[1777966641128,57.35,81110.83,0.01,0.0,0.0,0.0]
[1777966642135,57.35,81112.35,0.01,0.0,0.0,0.0]
[1777966643638,57.35,81114.83,0.01,0.0,0.0,0.0]
[1777966645157,57.35,81112.53,0.01,0.0,0.0,0.0]
[1777966646162,57.35,81114.07,0.01,0.0,0.0,0.0]
[1777966651197,57.35,81112.26,0.01,0.0,0.0,0.0]
[1777966653709,57.35,81099.89,0.01,0.0,0.0,0.0]
[1777966657242,57.35,81097.56,0.01,0.0,0.0,0.0]
[1777966658748,57.35,81088.63,0.01,0.0,0.0,0.0]
[1777966660261,57.35,81086.19,0.01,0.0,0.0,0.0]
[1777966662274,57.35,81088.11,0.01,0.0,0.0,0.0]
[1777966665298,57.35,81093.17,0.01,0.0,0.0,0.0]
[1777966666305,57.35,81099.46,0.01,0.0,0.0,0.0]
[1777966671340,57.35,81096.69,0.01,0.0,0.0,0.0]
[1777966672347,57.35,81092.49,0.01,0.0,0.0,0.0]
[1777966673354,57.35,81088.92,0.01,0.0,0.0,0.0]
[1777966678389,57.35,81087.03,0.01,0.0,0.0,0.0]
[1777966682418,57.35,81093.66,0.01,0.0,0.0,0.0]
[1777966683424,57.35,81096.28,0.01,0.0,0.0,0.0]
[1777966684431,57.35,81094.79,0.01,0.0,0.0,0.0]
[1777966686445,57.35,81106.27,0.01,0.0,0.0,0.0]
[1777966687452,57.35,81108.77,0.01,0.0,0.0,0.0]
[1777966692489,57.35,81108.41,0.01,0.0,0.0,0.0]
[1777966694501,57.35,81105.78,0.01,0.0,0.0,0.0]
[1777966696515,57.35,81113.27,0.01,0.0,0.0,0.0]
[1777966697522,57.35,81116.27,0.01,0.0,0.0,0.0]
[1777966699535,57.35,81111.88,0.01,0.0,0.0,0.0]
[1777966701550,57.35,81109.71,0.01,0.0,0.0,0.0]
[1777966706585,57.35,81110.42,0.01,0.0,0.0,0.0]
[1777966709606,57.35,81112.6,0.01,0.0,0.0,0.0]
[1777966710613,57.35,81114.93,0.01,0.0,0.0,0.0]
[1777966711620,57.35,81116.15,0.01,0.0,0.0,0.0]
[1777966712627,57.35,81118.89,0.01,0.0,0.0,0.0]
[1777966715647,57.35,81116.35,0.01,0.0,0.0,0.0]
[1777966720693,57.35,81112.0,0.01,0.0,0.0,0.0]
[1777966721693,57.35,81110.04,0.01,0.0,0.0,0.0]
[1777966722701,57.35,81105.51,0.01,0.0,0.0,0.0]
[1777966723708,57.35,81102.09,0.01,0.0,0.0,0.0]
[1777966724714,57.35,81100.62,0.01,0.0,0.0,0.0]
[1777966726728,57.35,81099.08,0.01,0.0,0.0,0.0]
[1777966727735,57.35,81103.36,0.01,0.0,0.0,0.0]
[1777966728741,57.35,81108.57,0.01,0.0,0.0,0.0]
[1777966731762,57.35,81103.43,0.01,0.0,0.0,0.0]
[1777966736798,57.35,81102.39,0.01,0.0,0.0,0.0]
[1777966737805,57.35,81104.68,0.01,0.0,0.0,0.0]
[1777966742839,57.35,81109.3,0.01,0.0,0.0,0.0]
[1777966747876,57.35,81108.42,0.01,0.0,0.0,0.0]
[1777966749890,57.35,81111.77,0.01,0.0,0.0,0.0]
[1777966751902,57.35,81113.48,0.01,0.0,0.0,0.0]
[1777966756938,57.35,81112.48,0.01,0.0,0.0,0.0]
[1777966762483,57.35,81112.03,0.01,0.0,0.0,0.0]
[1777966764995,57.35,81116.99,0.01,0.0,0.0,0.0]
[1777966767009,57.35,81119.32,0.01,0.0,0.0,0.0]
[1777966768018,57.35,81121.02,0.01,0.0,0.0,0.0]
[1777966771038,57.35,81121.11,0.01,0.0,0.0,0.0]
[1777966776071,57.35,81121.75,0.01,0.0,0.0,0.0]
[1777966781107,57.35,81121.97,0.01,0.0,0.0,0.0]
[1777966786143,57.35,81121.15,0.01,0.0,0.0,0.0]
[1777966790171,57.35,81119.33,0.01,0.0,0.0,0.0]
[1777966792692,57.35,81121.89,0.01,0.0,0.0,0.0]
[1777966795205,57.35,81120.27,0.01,0.0,0.0,0.0]
[1777966800241,57.35,81120.62,0.01,0.0,0.0,0.0]
[1777966802775,57.35,81102.82,0.01,0.0,0.0,0.0]
[1777966804269,57.35,81104.22,0.01,0.0,0.0,0.0]
[1777966805277,57.35,81102.74,0.01,0.0,0.0,0.0]
[1777966807291,57.35,81104.43,0.01,0.0,0.0,0.0]
[1777966810312,57.35,81102.07,0.01,0.0,0.0,0.0]
[1777966812847,57.35,81116.38,0.01,0.0,0.0,0.0]
[1777966814341,57.35,81114.14,0.01,0.0,0.0,0.0]
[1777966815353,57.35,81107.54,0.01,0.0,0.0,0.0]
[1777966819376,57.35,81110.86,0.01,0.0,0.0,0.0]
[1777966824412,57.35,81112.0,0.01,0.0,0.0,0.0]
[1777966826428,57.35,81106.82,0.01,0.0,0.0,0.0]
[1777966827435,57.35,81091.72,0.01,0.0,0.0,0.0]
[1777966829455,57.35,81088.21,0.01,0.0,0.0,0.0]
[1777966830459,57.35,81086.65,0.01,0.0,0.0,0.0]
[1777966831462,57.35,81086.29,0.01,0.0,0.0,0.0]
[1777966832987,57.35,81084.88,0.01,0.0,0.0,0.0]
[1777966835489,57.35,81087.31,0.01,0.0,0.0,0.0]
[1777966836496,57.35,81089.34,0.01,0.0,0.0,0.0]
[1777966837502,57.35,81091.23,0.01,0.0,0.0,0.0]
[1777966839517,57.35,81076.93,0.01,0.0,0.0,0.0]
[1777966840523,57.35,81074.26,0.01,0.0,0.0,0.0]
[1777966845561,57.35,81073.47,0.01,0.0,0.0,0.0]
[1777966847573,57.35,81069.74,0.01,0.0,0.0,0.0]
[1777966852608,57.35,81069.09,0.01,0.0,0.0,0.0]
[1777966857649,57.35,81069.03,0.01,0.0,0.0,0.0]
[1777966862678,57.35,81068.07,0.01,0.0,0.0,0.0]
[1777966863688,57.35,81069.83,0.01,0.0,0.0,0.0]
[1777966864692,57.35,81073.57,0.01,0.0,0.0,0.0]
[1777966865699,57.35,81075.3,0.01,0.0,0.0,0.0]
[1777966867713,57.35,81072.49,0.01,0.0,0.0,0.0]
[1777966868720,57.35,81070.87,0.01,0.0,0.0,0.0]
[1777966870735,57.35,81068.96,0.01,0.0,0.0,0.0]
[1777966871741,57.35,81067.35,0.01,0.0,0.0,0.0]
[1777966874763,57.35,81061.54,0.01,0.0,0.0,0.0]
[1777966876777,57.35,81059.06,0.01,0.0,0.0,0.0]
[1777966881812,57.35,81057.86,0.01,0.0,0.0,0.0]
[1777966886847,57.35,81057.03,0.01,0.0,0.0,0.0]
[1777966891882,57.35,81061.85,0.01,0.0,0.0,0.0]
[1777966892889,57.35,81063.18,0.01,0.0,0.0,0.0]
[1777966897923,57.35,81063.69,0.01,0.0,0.0,0.0]
[1777966901952,57.35,81061.24,0.01,0.0,0.0,0.0]
[1777966906986,57.35,81060.51,0.01,0.0,0.0,0.0]
[1777966912027,57.35,81062.26,0.01,0.0,0.0,0.0]
[1777966913029,57.35,81063.72,0.01,0.0,0.0,0.0]
[1777966914035,57.35,81066.73,0.01,0.0,0.0,0.0]
[1777966919071,57.35,81065.68,0.01,0.0,0.0,0.0]
[1777966923622,57.35,81073.68,0.01,0.0,0.0,0.0]
[1777966928136,57.35,81071.26,0.01,0.0,0.0,0.0]
[1777966933692,57.35,81070.13,0.01,0.0,0.0,0.0]
[1777966939211,57.35,81068.82,0.01,0.0,0.0,0.0]
[1777966940218,57.35,81067.07,0.01,0.0,0.0,0.0]
[1777966941225,57.35,81064.46,0.01,0.0,0.0,0.0]
[1777966946261,57.35,81065.19,0.01,0.0,0.0,0.0]
[1777966951208,57.35,81064.12,0.01,0.0,0.0,0.0]
[1777966955323,57.35,81066.46,0.01,0.0,0.0,0.0]
[1777966957338,57.35,81064.82,0.01,0.0,0.0,0.0]
[1777966960359,57.35,81055.5,0.01,0.0,0.0,0.0]
[1777966961367,57.35,81053.29,0.01,0.0,0.0,0.0]
[1777966966400,57.35,81057.35,0.01,0.0,0.0,0.0]
[1777966971449,57.35,81055.9,0.01,0.0,0.0,0.0]
[1777966973973,57.35,81054.37,0.01,0.0,0.0,0.0]
[1777966979496,57.35,81054.54,0.01,0.0,0.0,0.0]
[1777966984530,57.35,81054.14,0.01,0.0,0.0,0.0]
[1777966987551,57.35,81052.49,0.01,0.0,0.0,0.0]
[1777966990571,57.35,81054.05,0.01,0.0,0.0,0.0]
[1777966995609,57.35,81053.41,0.01,0.0,0.0,0.0]
[1777967000643,57.35,81053.08,0.01,0.0,0.0,0.0]
[1777967005678,57.35,81052.24,0.01,0.0,0.0,0.0]
[1777967011720,57.35,81052.31,0.01,0.0,0.0,0.0]
[1777967017762,57.35,81052.36,0.01,0.0,0.0,0.0]
[1777967019777,57.35,81046.75,0.01,0.0,0.0,0.0]
[1777967024812,57.35,81045.97,0.01,0.0,0.0,0.0]
[1777967027833,57.35,81040.94,0.01,0.0,0.0,0.0]
[1777967031860,57.35,81044.37,0.01,0.0,0.0,0.0]
[1777967036895,57.35,81044.23,0.01,0.0,0.0,0.0]
[1777967040924,57.35,81042.44,0.01,0.0,0.0,0.0]
[1777967043945,57.35,81035.97,0.01,0.0,0.0,0.0]
[1777967045958,57.35,81038.2,0.01,0.0,0.0,0.0]
[1777967050994,57.35,81036.72,0.01,0.0,0.0,0.0]
[1777967054015,57.35,81033.59,0.01,0.0,0.0,0.0]
[1777967059052,57.35,81032.93,0.01,0.0,0.0,0.0]
[1777967062073,57.35,81027.39,0.01,0.0,0.0,0.0]
[1777967064089,57.35,81028.85,0.01,0.0,0.0,0.0]
[1777967066101,57.35,81030.55,0.01,0.0,0.0,0.0]
[1777967071329,57.35,81031.04,0.01,0.0,0.0,0.0]
[1777967077180,57.35,81030.48,0.01,0.0,0.0,0.0]
[1777967079194,57.35,81029.04,0.01,0.0,0.0,0.0]
[1777967084228,57.35,81027.54,0.01,0.0,0.0,0.0]
[1777967087250,57.35,81021.65,0.01,0.0,0.0,0.0]
[1777967090271,57.35,81019.88,0.01,0.0,0.0,0.0]
[1777967095305,57.35,81020.22,0.01,0.0,0.0,0.0]
[1777967098326,57.35,81016.42,0.01,0.0,0.0,0.0]
[1777967099333,57.35,81014.51,0.01,0.0,0.0,0.0]
[1777967100340,57.35,81016.44,0.01,0.0,0.0,0.0]
[1777967101373,57.35,81016.44,0.01,0.0,0.0,0.0]
[1777967101472,57.35,81015.85,0.01,0.0,0.0,0.0]
[1777967107394,57.35,81030.69,0.01,0.0,0.0,0.0]
[1777967112431,57.35,81026.91,0.01,0.0,0.0,0.0]
[1777967117465,57.35,81027.93,0.01,0.0,0.0,0.0]
[1777967122500,57.35,81027.88,0.01,0.0,0.0,0.0]
[1777967127535,57.35,81027.12,0.01,0.0,0.0,0.0]
[1777967133578,57.35,81026.26,0.01,0.0,0.0,0.0]
[1777967138612,57.35,81016.35,0.01,0.0,0.0,0.0]
[1777967143651,57.35,81014.99,0.01,0.0,0.0,0.0]
[1777967148683,57.35,81007.68,0.01,0.0,0.0,0.0]
[1777967153718,57.35,81005.94,0.01,0.0,0.0,0.0]
[1777967158754,57.35,80988.54,0.01,0.0,0.0,0.0]
[1777967163789,57.35,80976.33,0.01,0.0,0.0,0.0]
[1777967168826,57.35,80977.86,0.01,0.0,0.0,0.0]
[1777967173861,57.35,80977.48,0.01,0.0,0.0,0.0]
[1777967178897,57.35,80972.94,0.01,0.0,0.0,0.0]
[1777967183932,57.35,80972.78,0.01,0.0,0.0,0.0]
[1777967188997,57.35,80949.68,0.01,0.0,0.0,0.0]
[1777967194039,57.35,80949.38,0.01,0.0,0.0,0.0]
[1777967199070,57.35,80948.43,0.01,0.0,0.0,0.0]
[1777967204105,57.35,80941.29,0.01,0.0,0.0,0.0]
[1777967209138,57.35,80933.27,0.01,0.0,0.0,0.0]
[1777967214174,57.35,80933.49,0.01,0.0,0.0,0.0]
[1777967219209,57.35,80928.78,0.01,0.0,0.0,0.0]
[1777967224280,57.35,80938.53,0.01,0.0,0.0,0.0]
[1777967229281,57.35,80896.7,0.01,0.0,0.0,0.0]
[1777967234318,57.35,80898.56,0.01,0.0,0.0,0.0]
[1777967239353,57.35,80893.48,0.01,0.0,0.0,0.0]
[1777967244388,57.35,80899.05,0.01,0.0,0.0,0.0]
[1777967249522,57.35,80903.71,0.01,0.0,0.0,0.0]
[1777967254527,57.35,80902.07,0.01,0.0,0.0,0.0]
[1777967260500,57.35,80912.81,0.01,0.0,0.0,0.0]
[1777967265534,57.35,80925.48,0.01,0.0,0.0,0.0]
[1777967270569,57.35,80927.24,0.01,0.0,0.0,0.0]
[1777967275604,57.35,80927.0,0.01,0.0,0.0,0.0]
[1777967280640,57.35,80940.53,0.01,0.0,0.0,0.0]
[1777967285676,57.35,80957.1,0.01,0.0,0.0,0.0]
[1777967290712,57.35,80966.9,0.01,0.0,0.0,0.0]
[1777967295747,57.35,80962.45,0.01,0.0,0.0,0.0]
[1777967300782,57.35,80957.68,0.01,0.0,0.0,0.0]
[1777967305817,57.35,80956.72,0.01,0.0,0.0,0.0]
[1777967310852,57.35,80957.92,0.01,0.0,0.0,0.0]
[1777967315887,57.35,80940.65,0.01,0.0,0.0,0.0]
[1777967320922,57.35,80939.75,0.01,0.0,0.0,0.0]
[1777967325959,57.35,80938.67,0.01,0.0,0.0,0.0]
[1777967332492,57.35,80942.87,0.01,0.0,0.0,0.0]
[1777967338041,57.35,80948.68,0.01,0.0,0.0,0.0]
[1777967343077,57.35,80948.48,0.01,0.0,0.0,0.0]
[1777967348112,57.35,80958.16,0.01,0.0,0.0,0.0]
[1777967353147,57.35,80959.03,0.01,0.0,0.0,0.0]
[1777967358182,57.35,80959.42,0.01,0.0,0.0,0.0]
[1777967363218,57.35,80959.88,0.01,0.0,0.0,0.0]
[1777967368252,57.35,80968.48,0.01,0.0,0.0,0.0]
[1777967373287,57.35,80975.4,0.01,0.0,0.0,0.0]
[1777967378322,57.35,80969.83,0.01,0.0,0.0,0.0]
[1777967383357,57.35,80972.08,0.01,0.0,0.0,0.0]
[1777967389399,57.35,80971.91,0.01,0.0,0.0,0.0]
[1777967394434,57.35,80971.84,0.01,0.0,0.0,0.0]
[1777967399469,57.35,80963.26,0.01,0.0,0.0,0.0]
[1777967404504,57.35,80957.75,0.01,0.0,0.0,0.0]
[1777967409540,57.35,80957.5,0.01,0.0,0.0,0.0]
[1777967414580,57.35,80957.04,0.01,0.0,0.0,0.0]
[1777967419611,57.35,80945.69,0.01,0.0,0.0,0.0]
[1777967424646,57.35,80942.41,0.01,0.0,0.0,0.0]
[1777967429681,57.35,80948.5,0.01,0.0,0.0,0.0]
[1777967434736,57.35,80953.1,0.01,0.0,0.0,0.0]
[1777967439751,57.35,80953.01,0.01,0.0,0.0,0.0]
[1777967444787,57.35,80946.83,0.01,0.0,0.0,0.0]
[1777967449822,57.35,80939.93,0.01,0.0,0.0,0.0]
[1777967454857,57.35,80940.38,0.01,0.0,0.0,0.0]
[1777967459891,57.35,80939.19,0.01,0.0,0.0,0.0]
[1777967464929,57.35,80935.41,0.01,0.0,0.0,0.0]
[1777967469963,57.35,80933.98,0.01,0.0,0.0,0.0]
[1777967474998,57.35,80924.29,0.01,0.0,0.0,0.0]
[1777967480035,57.35,80924.49,0.01,0.0,0.0,0.0]
[1777967485070,57.35,80916.79,0.01,0.0,0.0,0.0]
[1777967490105,57.35,80916.84,0.01,0.0,0.0,0.0]
[1777967495140,57.35,80918.41,0.01,0.0,0.0,0.0]
[1777967500177,57.35,80918.25,0.01,0.0,0.0,0.0]
[1777967505807,57.35,80918.09,0.01,0.0,0.0,0.0]
[1777967511255,57.35,80918.04,0.01,0.0,0.0,0.0]
[1777967516291,57.35,80915.71,0.01,0.0,0.0,0.0]
[1777967521325,57.35,80916.25,0.01,0.0,0.0,0.0]
[1777967526360,57.35,80917.21,0.01,0.0,0.0,0.0]
[1777967531404,57.35,80917.06,0.01,0.0,0.0,0.0]
[1777967536442,57.35,80916.54,0.01,0.0,0.0,0.0]
[1777967541474,57.35,80916.94,0.01,0.0,0.0,0.0]
[1777967546510,57.35,80916.52,0.01,0.0,0.0,0.0]
[1777967551545,57.35,80916.42,0.01,0.0,0.0,0.0]
[1777967557587,57.35,80916.75,0.01,0.0,0.0,0.0]
[1777967562864,57.35,80916.62,0.01,0.0,0.0,0.0]
[1777967569671,57.35,80916.67,0.01,0.0,0.0,0.0]
[1777967575713,57.35,80918.39,0.01,0.0,0.0,0.0]
[1777967580748,57.35,80918.43,0.01,0.0,0.0,0.0]
[1777967585784,57.35,80930.73,0.01,0.0,0.0,0.0]
[1777967590819,57.35,80930.73,0.01,0.0,0.0,0.0]
[1777967595858,57.35,80930.47,0.01,0.0,0.0,0.0]
[1777967600890,57.35,80918.21,0.01,0.0,0.0,0.0]
[1777967605924,57.35,80915.76,0.01,0.0,0.0,0.0]
[1777967610960,57.35,80908.03,0.01,0.0,0.0,0.0]
[1777967615995,57.35,80908.65,0.01,0.0,0.0,0.0]
[1777967621029,57.35,80903.62,0.01,0.0,0.0,0.0]
[1777967627072,57.35,80902.28,0.01,0.0,0.0,0.0]
[1777967632108,57.35,80902.44,0.01,0.0,0.0,0.0]
[1777967637142,57.35,80902.5,0.01,0.0,0.0,0.0]
[1777967642177,57.35,80900.47,0.01,0.0,0.0,0.0]
[1777967647213,57.35,80901.24,0.01,0.0,0.0,0.0]
[1777967652248,57.35,80901.28,0.01,0.0,0.0,0.0]
[1777967657283,57.35,80904.04,0.01,0.0,0.0,0.0]
[1777967662318,57.35,80902.09,0.01,0.0,0.0,0.0]
[1777967667354,57.35,80901.07,0.01,0.0,0.0,0.0]
[1777967672391,57.35,80901.56,0.01,0.0,0.0,0.0]
[1777967677428,57.35,80901.51,0.01,0.0,0.0,0.0]
[1777967682460,57.35,80897.04,0.01,0.0,0.0,0.0]
[1777967687494,57.35,80896.93,0.01,0.0,0.0,0.0]
[1777967692530,57.35,80884.01,0.01,0.0,0.0,0.0]
[1777967697566,57.35,80878.96,0.01,0.0,0.0,0.0]
[1777967702599,57.35,80873.33,0.01,0.0,0.0,0.0]
[1777967707633,57.35,80874.14,0.01,0.0,0.0,0.0]
[1777967712671,57.35,80869.46,0.01,0.0,0.0,0.0]
[1777967717707,57.35,80871.17,0.01,0.0,0.0,0.0]
[1777967722825,57.35,80876.1,0.01,0.0,0.0,0.0]
[1777967727857,57.35,80868.31,0.01,0.0,0.0,0.0]
[1777967732892,57.35,80868.03,0.01,0.0,0.0,0.0]
[1777967737927,57.35,80866.92,0.01,0.0,0.0,0.0]
[1777967742962,57.35,80866.45,0.01,0.0,0.0,0.0]
[1777967747998,57.35,80866.66,0.01,0.0,0.0,0.0]
[1777967753033,57.35,80863.92,0.01,0.0,0.0,0.0]
[1777967758069,57.35,80865.08,0.01,0.0,0.0,0.0]
[1777967763512,57.35,80864.38,0.01,0.0,0.0,0.0]
[1777967769145,57.35,80863.48,0.01,0.0,0.0,0.0]
[1777967774181,57.35,80863.82,0.01,0.0,0.0,0.0]
[1777967779216,57.35,80864.17,0.01,0.0,0.0,0.0]
[1777967784250,57.35,80862.98,0.01,0.0,0.0,0.0]
[1777967789285,57.35,80863.32,0.01,0.0,0.0,0.0]
[1777967794320,57.35,80862.11,0.01,0.0,0.0,0.0]
[1777967799356,57.35,80862.27,0.01,0.0,0.0,0.0]
[1777967804390,57.35,80858.0,0.01,0.0,0.0,0.0]
[1777967809426,57.35,80857.79,0.01,0.0,0.0,0.0]
[1777967814462,57.35,80854.73,0.01,0.0,0.0,0.0]
[1777967819497,57.35,80845.96,0.01,0.0,0.0,0.0]
[1777967824536,57.35,80836.23,0.01,0.0,0.0,0.0]
[1777967829571,57.35,80841.78,0.01,0.0,0.0,0.0]
[1777967834608,57.35,80850.83,0.01,0.0,0.0,0.0]
[1777967839640,57.35,80858.14,0.01,0.0,0.0,0.0]
[1777967844675,57.35,80860.18,0.01,0.0,0.0,0.0]
[1777967850718,57.35,80858.78,0.01,0.0,0.0,0.0]
[1777967855753,57.35,80849.16,0.01,0.0,0.0,0.0]
[1777967860788,57.35,80837.58,0.01,0.0,0.0,0.0]
[1777967865823,57.35,80833.89,0.01,0.0,0.0,0.0]
[1777967870857,57.35,80830.63,0.01,0.0,0.0,0.0]
[1777967875892,57.35,80829.24,0.01,0.0,0.0,0.0]
[1777967880929,57.35,80829.19,0.01,0.0,0.0,0.0]
[1777967885975,57.35,80832.57,0.01,0.0,0.0,0.0]
[1777967891010,57.35,80839.47,0.01,0.0,0.0,0.0]
[1777967896046,57.35,80842.08,0.01,0.0,0.0,0.0]
[1777967901081,57.35,80840.88,0.01,0.0,0.0,0.0]
[1777967906217,57.35,80840.45,0.01,0.0,0.0,0.0]
[1777967911220,57.35,80840.71,0.01,0.0,0.0,0.0]
[1777967917194,57.35,80838.28,0.01,0.0,0.0,0.0]
[1777967922229,57.35,80839.97,0.01,0.0,0.0,0.0]
[1777967927264,57.35,80839.41,0.01,0.0,0.0,0.0]
[1777967932298,57.35,80843.08,0.01,0.0,0.0,0.0]
[1777967937334,57.35,80849.78,0.01,0.0,0.0,0.0]
[1777967942369,57.35,80848.5,0.01,0.0,0.0,0.0]
[1777967947404,57.35,80848.87,0.01,0.0,0.0,0.0]
[1777967952439,57.35,80840.96,0.01,0.0,0.0,0.0]
[1777967957473,57.35,80840.91,0.01,0.0,0.0,0.0]
[1777967962508,57.35,80838.12,0.01,0.0,0.0,0.0]
[1777967967543,57.35,80837.61,0.01,0.0,0.0,0.0]
[1777967972579,57.35,80836.61,0.01,0.0,0.0,0.0]
[1777967977613,57.35,80836.65,0.01,0.0,0.0,0.0]
[1777967982648,57.35,80839.69,0.01,0.0,0.0,0.0]
[1777967987684,57.35,80854.99,0.01,0.0,0.0,0.0]
[1777967992719,57.35,80867.42,0.01,0.0,0.0,0.0]
[1777967997754,57.35,80871.21,0.01,0.0,0.0,0.0]
[1777968000519,57.35,80860.56,0.01,0.0,0.0,0.0]
[1777968002355,57.35,80988.33,0.01,0.0,0.0,0.0]
[1777968000122,57.35,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,57.35,80988.33,0.0,0.0,0.0,0.0]