{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83740,"rows_kept":83740,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419659,205.12,77098.96,0.0,-0.6357,2e-05,30.31777]
[1777622424806,205.12,77099.67,0.0,-0.63568,2e-05,30.3185]
[1777622429844,205.12,77102.42,0.0,-0.63562,2e-05,30.32133]
[1777622435897,205.12,77100.08,0.0,-0.63569,2e-05,30.31578]
[1777622440928,205.12,77094.47,0.0,-0.63582,2e-05,30.31]
[1777622441937,205.12,77086.13,0.0,-0.63601,2e-05,30.30142]
[1777622446970,205.12,77086.64,0.0,-0.636,2e-05,30.30194]
[1777622452010,205.12,77088.97,0.0,-0.63595,2e-05,30.30434]
[1777622457039,205.12,77090.51,0.0,-0.63591,2e-05,30.30593]
[1777622459053,205.12,77083.54,0.0,-0.63607,2e-05,30.29875]
[1777622460378,45.0,77112.22,0.0,-0.97952,1e-05,3.98716]
[1777622465383,44.68,77122.5,0.0,-0.98011,1e-05,3.89022]
[1777622470388,44.39,77125.3,0.0,-0.98072,1e-05,3.78842]
[1777622475393,44.13,77127.99,0.0,-0.98127,1e-05,3.69735]
[1777622480398,43.9,77129.09,0.0,-0.98177,1e-05,3.61266]
[1777622485404,43.68,77124.86,0.0,-0.98229,1e-05,3.52535]
[1777622490409,43.49,77124.31,0.0,-0.9827,1e-05,3.45408]
[1777622495414,43.32,77123.82,0.0,-0.98309,1e-05,3.38844]
[1777622502355,43.1,77123.13,0.0,-0.98355,1e-05,3.3095]
[1777622507391,42.96,77121.91,0.0,-0.98384,1e-05,3.25828]
[1777622512431,42.84,77121.22,0.0,-0.9841,1e-05,3.21301]
[1777622517438,42.73,77116.68,0.0,-0.98438,1e-05,3.16432]
[1777622521442,42.64,77107.75,0.0,-0.98465,1e-05,3.11762]
[1777622523444,42.61,77097.09,0.0,-0.98485,1e-05,3.08291]
[1777622528449,42.51,77100.73,0.0,-0.98499,1e-05,3.05868]
[1777622533454,42.43,77099.5,0.0,-0.98516,1e-05,3.02782]
[1777622538459,42.36,77097.23,0.0,-0.98533,1e-05,2.99763]
[1777622544465,42.28,77095.8,0.0,-0.98551,1e-05,2.96714]
[1777622549470,42.22,77096.2,0.0,-0.98562,1e-05,2.9472]
[1777622552157,42.2,77096.3,0.0,-0.98564,1e-05,2.94346]
[1777622556477,42.14,77090.18,0.0,-0.98584,1e-05,2.90831]
[1777622561482,42.09,77084.91,0.0,-0.98598,1e-05,2.88188]
[1777622564485,42.06,77077.51,0.0,-0.98611,1e-05,2.85876]
[1777622569490,42.02,77075.36,0.0,-0.98621,1e-05,2.84068]
[1777622571492,42.01,77070.35,0.0,-0.9863,1e-05,2.826]
[1777622575496,41.98,77075.27,0.0,-0.9863,1e-05,2.82531]
[1777622580501,41.94,77072.15,0.0,-0.9864,1e-05,2.80803]
[1777622585506,41.91,77069.82,0.0,-0.98648,1e-05,2.79324]
[1777622590511,41.88,77073.83,0.0,-0.98649,1e-05,2.79119]
[1777622592513,41.87,77079.0,0.0,-0.98646,1e-05,2.79726]
[1777622597518,41.95,77079.58,0.0,-0.9863,1e-05,2.82564]
[1777622602523,42.09,77074.41,0.0,-0.9861,1e-05,2.86047]
[1777622607528,42.2,77073.84,0.0,-0.9859,1e-05,2.89673]
[1777622612532,42.29,77076.23,0.0,-0.98571,1e-05,2.93042]
[1777622614534,42.32,77069.65,0.0,-0.98571,1e-05,2.92876]
[1777622617537,42.37,77063.54,0.0,-0.98569,1e-05,2.93228]
[1777622622542,42.43,77056.92,0.0,-0.98564,1e-05,2.94227]
[1777622627547,42.49,77051.22,0.0,-0.98559,1e-05,2.95039]
[1777622632552,42.54,77050.73,0.0,-0.9855,1e-05,2.96535]
[1777622633553,42.54,77055.53,0.0,-0.98544,1e-05,2.97723]
[1777622637557,42.57,77060.25,0.0,-0.98533,1e-05,2.99546]
[1777622642562,42.6,77061.46,0.0,-0.98527,1e-05,3.007]
[1777622647567,42.59,77061.94,0.0,-0.98527,1e-05,3.00708]
[1777622652572,42.62,77061.44,0.0,-0.98523,1e-05,3.01373]
[1777622657577,42.63,77061.66,0.0,-0.98519,1e-05,3.02036]
[1777622663503,42.65,77064.96,0.0,-0.98512,1e-05,3.03239]
[1777622666524,42.66,77067.68,0.0,-0.98508,1e-05,3.0396]
[1777622668538,42.66,77073.61,0.0,-0.98501,1e-05,3.05206]
[1777622673574,42.67,77071.7,0.0,-0.98503,1e-05,3.04886]
[1777622678598,42.67,77071.65,0.0,-0.98502,1e-05,3.05054]
[1777622683603,42.67,77073.94,0.0,-0.98499,1e-05,3.05614]
[1777622687607,42.67,77079.01,0.0,-0.98493,1e-05,3.0663]
[1777622692612,42.67,77081.87,0.0,-0.9849,1e-05,3.07143]
[1777622697617,42.67,77080.16,0.0,-0.98493,1e-05,3.06705]
[1777622701621,42.67,77094.42,0.0,-0.98478,1e-05,3.09416]
[1777622706625,42.66,77096.57,0.0,-0.98477,1e-05,3.09501]
[1777622711630,42.61,77095.5,0.0,-0.98488,1e-05,3.0758]
[1777622716635,42.6,77100.95,0.0,-0.98483,1e-05,3.08564]
[1777622721640,42.6,77101.43,0.0,-0.98483,1e-05,3.08488]
[1777622726645,42.59,77101.09,0.0,-0.98484,1e-05,3.08255]
[1777622731650,42.59,77100.18,0.0,-0.98487,1e-05,3.07789]
[1777622736655,42.59,77100.19,0.0,-0.98487,1e-05,3.07698]
[1777622741660,42.59,77100.76,0.0,-0.98487,1e-05,3.0772]
[1777622745664,42.58,77107.35,0.0,-0.98481,1e-05,3.08924]
[1777622750669,42.58,77108.69,0.0,-0.9848,1e-05,3.08971]
[1777622755674,42.57,77107.08,0.0,-0.98483,1e-05,3.08463]
[1777622760678,42.57,77106.35,0.0,-0.98485,1e-05,3.08162]
[1777622765683,42.56,77105.57,0.0,-0.98487,1e-05,3.07845]
[1777622768686,42.56,77113.41,0.0,-0.98479,1e-05,3.09286]
[1777622773691,42.55,77113.97,0.0,-0.9848,1e-05,3.09081]
[1777622778696,42.54,77111.05,0.0,-0.98485,1e-05,3.08189]
[1777622783701,42.47,77109.9,0.0,-0.985,1e-05,3.05458]
[1777622788706,42.36,77108.87,0.0,-0.98523,1e-05,3.01542]
[1777622793711,42.26,77107.76,0.0,-0.98544,1e-05,2.97747]
[1777622796714,42.2,77101.1,0.0,-0.98562,1e-05,2.94525]
[1777622801719,42.12,77100.44,0.0,-0.9858,1e-05,2.9138]
[1777622806724,42.03,77098.73,0.0,-0.98598,1e-05,2.88267]
[1777622811729,41.96,77101.08,0.0,-0.9861,1e-05,2.86141]
[1777622815733,41.9,77106.21,0.0,-0.98615,1e-05,2.85196]
[1777622820738,41.83,77106.92,0.0,-0.98627,1e-05,2.83095]
[1777622826649,41.76,77107.92,0.0,-0.9864,1e-05,2.80823]
[1777622831684,41.88,77107.85,0.0,-0.98618,1e-05,2.84715]
[1777622836718,41.97,77109.83,0.0,-0.98598,1e-05,2.88281]
[1777622841759,42.05,77107.24,0.0,-0.98586,1e-05,2.90423]
[1777622848768,42.12,77106.79,0.0,-0.98572,1e-05,2.92765]
[1777622852772,42.11,77101.61,0.0,-0.98581,1e-05,2.9122]
[1777622857777,42.1,77098.52,0.0,-0.98586,1e-05,2.90317]
[1777622862782,42.09,77099.05,0.0,-0.98587,1e-05,2.90166]
[1777622867787,42.09,77099.75,0.0,-0.98587,1e-05,2.90081]
[1777622872792,42.08,77099.07,0.0,-0.98589,1e-05,2.89767]
[1777622877797,42.07,77102.46,0.0,-0.98587,1e-05,2.90231]
[1777622882802,42.07,77100.57,0.0,-0.98589,1e-05,2.89721]
[1777622883803,42.07,77107.1,0.0,-0.98583,1e-05,2.90925]
[1777622888808,42.06,77107.69,0.0,-0.98583,1e-05,2.90822]
[1777622889809,42.06,77120.37,0.0,-0.9857,1e-05,2.93183]
[1777622890810,42.06,77129.89,0.0,-0.98561,1e-05,2.94917]
[1777622895815,42.04,77132.0,0.0,-0.98561,1e-05,2.9483]
[1777622900820,42.03,77132.48,0.0,-0.98563,1e-05,2.9449]
[1777622905825,42.02,77132.67,0.0,-0.98565,1e-05,2.94162]
[1777622911831,42.01,77131.86,0.0,-0.98568,1e-05,2.93507]
[1777622913833,42.01,77138.59,0.0,-0.98562,1e-05,2.94691]
[1777622918838,42.0,77140.8,0.0,-0.98561,1e-05,2.9479]
[1777622923843,41.99,77144.92,0.0,-0.98559,1e-05,2.95271]
[1777622925845,41.98,77150.36,0.0,-0.98554,1e-05,2.96176]
[1777622930850,41.97,77153.75,0.0,-0.98552,1e-05,2.96428]
[1777622935856,41.96,77153.48,0.0,-0.98555,1e-05,2.96027]
[1777622940861,41.95,77151.55,0.0,-0.98558,1e-05,2.95365]
[1777622945866,41.95,77149.59,0.0,-0.98562,1e-05,2.94798]
[1777622950871,41.94,77152.54,0.0,-0.98559,1e-05,2.95179]
[1777622956877,41.93,77151.97,0.0,-0.98561,1e-05,2.94876]
[1777622961882,41.93,77152.86,0.0,-0.98561,1e-05,2.94903]
[1777622966887,41.93,77148.62,0.0,-0.98566,1e-05,2.93972]
[1777622971892,41.92,77151.6,0.0,-0.98564,1e-05,2.94313]
[1777622976897,41.92,77149.65,0.0,-0.98567,1e-05,2.93892]
[1777622981902,41.92,77149.75,0.0,-0.98567,1e-05,2.93869]
[1777622987810,41.92,77152.63,0.0,-0.98564,1e-05,2.94341]
[1777622992844,41.92,77152.96,0.0,-0.98564,1e-05,2.94328]
[1777622997879,41.92,77153.05,0.0,-0.98564,1e-05,2.94275]
[1777623002922,41.91,77153.32,0.0,-0.98565,1e-05,2.9426]
[1777623007927,41.91,77153.69,0.0,-0.98565,1e-05,2.94266]
[1777623012932,41.91,77155.46,0.0,-0.98563,1e-05,2.94543]
[1777623017937,41.91,77155.26,0.0,-0.98564,1e-05,2.94427]
[1777623022942,41.91,77157.5,0.0,-0.98562,1e-05,2.94786]
[1777623027947,41.9,77156.04,0.0,-0.98564,1e-05,2.94445]
[1777623032952,41.9,77154.87,0.0,-0.98566,1e-05,2.94031]
[1777623035955,41.9,77160.66,0.0,-0.9856,1e-05,2.95131]
[1777623040960,41.9,77159.83,0.0,-0.98561,1e-05,2.9489]
[1777623045965,41.9,77164.02,0.0,-0.98557,1e-05,2.95616]
[1777623051971,41.89,77161.28,0.0,-0.98561,1e-05,2.94961]
[1777623056976,41.89,77158.48,0.0,-0.98564,1e-05,2.94404]
[1777623061981,41.89,77155.08,0.0,-0.98567,1e-05,2.93762]
[1777623066986,41.89,77154.94,0.0,-0.98567,1e-05,2.93769]
[1777623071991,41.89,77155.51,0.0,-0.98567,1e-05,2.93891]
[1777623073993,41.89,77162.18,0.0,-0.98559,1e-05,2.95166]
[1777623078998,41.89,77163.73,0.0,-0.98558,1e-05,2.95363]
[1777623084003,41.89,77166.22,0.0,-0.98556,1e-05,2.95748]
[1777623089008,41.88,77169.19,0.0,-0.98554,1e-05,2.9618]
[1777623094014,41.88,77168.16,0.0,-0.98556,1e-05,2.95741]
[1777623097018,41.88,77173.72,0.0,-0.98551,1e-05,2.96731]
[1777623102023,41.87,77173.51,0.0,-0.98552,1e-05,2.96546]
[1777623107028,41.87,77176.33,0.0,-0.9855,1e-05,2.96936]
[1777623110031,41.87,77187.76,0.0,-0.98538,1e-05,2.99052]
[1777623112033,41.86,77179.64,0.0,-0.98547,1e-05,2.97383]
[1777623117038,41.86,77182.52,0.0,-0.98545,1e-05,2.97786]
[1777623122043,41.85,77186.82,0.0,-0.98541,1e-05,2.98449]
[1777623127048,41.85,77185.73,0.0,-0.98543,1e-05,2.98053]
[1777623132054,41.84,77185.09,0.0,-0.98545,1e-05,2.97798]
[1777623137059,41.84,77184.19,0.0,-0.98546,1e-05,2.97527]
[1777623142064,41.84,77184.94,0.0,-0.98546,1e-05,2.97599]
[1777623147069,41.84,77186.07,0.0,-0.98545,1e-05,2.97752]
[1777623152074,41.84,77183.07,0.0,-0.9855,1e-05,2.96937]
[1777623158004,41.83,77182.77,0.0,-0.9855,1e-05,2.96831]
[1777623163038,41.83,77181.0,0.0,-0.98552,1e-05,2.96459]
[1777623168073,41.83,77177.5,0.0,-0.98556,1e-05,2.95796]
[1777623173092,41.84,77176.63,0.0,-0.98557,1e-05,2.95659]
[1777623178097,41.84,77179.17,0.0,-0.98554,1e-05,2.96148]
[1777623183102,41.83,77179.35,0.0,-0.98554,1e-05,2.96157]
[1777623188108,41.83,77178.98,0.0,-0.98554,1e-05,2.96054]
[1777623193113,41.83,77178.3,0.0,-0.98555,1e-05,2.95895]
[1777623199119,41.83,77177.64,0.0,-0.98556,1e-05,2.9575]
[1777623204124,41.83,77174.29,0.0,-0.9856,1e-05,2.95117]
[1777623209129,41.83,77170.79,0.0,-0.98563,1e-05,2.94494]
[1777623214134,41.84,77171.79,0.0,-0.98562,1e-05,2.94592]
[1777623219138,41.84,77173.1,0.0,-0.98561,1e-05,2.94881]
[1777623224143,41.84,77173.58,0.0,-0.9856,1e-05,2.94976]
[1777623229148,41.84,77174.34,0.0,-0.9856,1e-05,2.95114]
[1777623234153,41.84,77175.02,0.0,-0.98559,1e-05,2.95222]
[1777623239158,41.83,77178.83,0.0,-0.98555,1e-05,2.95897]
[1777623244163,41.83,77185.32,0.0,-0.98549,1e-05,2.97029]
[1777623249169,41.82,77188.22,0.0,-0.98547,1e-05,2.97406]
[1777623254174,41.82,77191.03,0.0,-0.98545,1e-05,2.97748]
[1777623258178,41.82,77185.43,0.0,-0.98552,1e-05,2.96532]
[1777623262182,41.81,77179.56,0.0,-0.98558,1e-05,2.95356]
[1777623267187,41.81,77180.74,0.0,-0.98557,1e-05,2.95566]
[1777623272804,41.81,77180.86,0.0,-0.98558,1e-05,2.95414]
[1777623277855,41.81,77183.12,0.0,-0.98556,1e-05,2.95819]
[1777623281203,41.81,77229.6,0.0,-0.98505,1e-05,3.04812]
[1777623282204,41.8,77249.02,0.0,-0.98485,1e-05,3.08489]
[1777623287209,41.77,77245.78,0.0,-0.98495,1e-05,3.06639]
[1777623292215,41.75,77251.21,0.0,-0.98493,1e-05,3.07037]
[1777623297220,41.72,77250.67,0.0,-0.98499,1e-05,3.06042]
[1777623302225,41.7,77251.57,0.0,-0.98502,1e-05,3.05519]
[1777623307230,41.69,77247.95,0.0,-0.98509,1e-05,3.04232]
[1777623312235,41.62,77242.6,0.0,-0.98528,1e-05,3.00857]
[1777623317240,41.57,77242.57,0.0,-0.98538,1e-05,2.99158]
[1777623318241,41.56,77234.38,0.0,-0.98549,1e-05,2.97138]
[1777623321244,41.52,77227.6,0.0,-0.98565,1e-05,2.94273]
[1777623327190,41.51,77227.0,0.0,-0.98566,1e-05,2.9409]
[1777623332255,41.54,77228.3,0.0,-0.98561,1e-05,2.951]
[1777623337260,41.56,77228.65,0.0,-0.98555,1e-05,2.96034]
[1777623342265,41.58,77229.43,0.0,-0.98551,1e-05,2.96745]
[1777623344267,41.58,77238.19,0.0,-0.98541,1e-05,2.98626]
[1777623347311,41.58,77272.36,0.0,-0.98503,1e-05,3.05428]
[1777623350314,41.58,77283.13,0.0,-0.98492,1e-05,3.07438]
[1777623353325,41.56,77309.33,0.0,-0.98465,1e-05,3.12241]
[1777623354327,41.56,77333.48,0.0,-0.98438,1e-05,3.16971]
[1777623355328,41.55,77352.29,0.0,-0.98418,1e-05,3.20586]
[1777623356329,41.54,77362.75,0.0,-0.98407,1e-05,3.22448]
[1777623357330,41.53,77353.24,0.0,-0.9842,1e-05,3.20171]
[1777623362335,41.5,77355.78,0.0,-0.98425,1e-05,3.19402]
[1777623367340,41.47,77361.05,0.0,-0.98425,1e-05,3.19406]
[1777623368341,41.46,77373.74,0.0,-0.98411,1e-05,3.21808]
[1777623370343,41.45,77381.26,0.0,-0.98405,1e-05,3.22864]
[1777623375350,41.41,77392.83,0.0,-0.98399,1e-05,3.24068]
[1777623377352,41.4,77385.24,0.0,-0.9841,1e-05,3.22002]
[1777623382357,41.37,77379.08,0.0,-0.98423,1e-05,3.19769]
[1777623383358,41.37,77385.29,0.0,-0.98417,1e-05,3.20895]
[1777623386361,41.36,77377.87,0.0,-0.98428,1e-05,3.18894]
[1777623391366,41.34,77377.17,0.0,-0.98433,1e-05,3.17994]
[1777623396371,41.33,77375.25,0.0,-0.98438,1e-05,3.17131]
[1777623401376,41.32,77375.35,0.0,-0.9844,1e-05,3.1676]
[1777623406381,41.31,77370.03,0.0,-0.98448,1e-05,3.1532]
[1777623407382,41.31,77364.7,0.0,-0.98455,1e-05,3.14181]
[1777623409384,41.3,77357.66,0.0,-0.98463,1e-05,3.12681]
[1777623414389,41.3,77359.99,0.0,-0.98461,1e-05,3.12998]
[1777623419394,41.29,77358.67,0.0,-0.98465,1e-05,3.12426]
[1777623424399,41.28,77360.29,0.0,-0.98464,1e-05,3.12509]
[1777623429404,41.28,77358.81,0.0,-0.98467,1e-05,3.11975]
[1777623435410,41.27,77358.5,0.0,-0.98469,1e-05,3.11671]
[1777623440415,41.27,77356.0,0.0,-0.98473,1e-05,3.10981]
[1777623445420,41.26,77353.48,0.0,-0.98476,1e-05,3.10349]
[1777623450425,41.26,77353.89,0.0,-0.98477,1e-05,3.10331]
[1777623455430,41.26,77352.27,0.0,-0.9848,1e-05,3.0975]
[1777623459434,41.25,77358.61,0.0,-0.98473,1e-05,3.10916]
[1777623460435,41.25,77368.37,0.0,-0.98462,1e-05,3.12834]
[1777623465440,41.24,77364.72,0.0,-0.98469,1e-05,3.11664]
[1777623470445,41.23,77364.7,0.0,-0.98471,1e-05,3.11313]
[1777623475450,41.22,77364.02,0.0,-0.98474,1e-05,3.10833]
[1777623480455,41.21,77363.81,0.0,-0.98476,1e-05,3.10448]
[1777623485460,41.2,77360.39,0.0,-0.98481,1e-05,3.09458]
[1777623491393,41.19,77360.65,0.0,-0.98483,1e-05,3.09195]
[1777623496427,41.19,77359.67,0.0,-0.98485,1e-05,3.08777]
[1777623501463,41.18,77361.71,0.0,-0.98484,1e-05,3.08978]
[1777623506481,41.18,77362.55,0.0,-0.98485,1e-05,3.08934]
[1777623511486,41.17,77362.73,0.0,-0.98486,1e-05,3.08629]
[1777623516491,41.17,77361.63,0.0,-0.98488,1e-05,3.08242]
[1777623521498,41.16,77364.05,0.0,-0.98487,1e-05,3.08559]
[1777623526500,41.16,77364.79,0.0,-0.98487,1e-05,3.08508]
[1777623531505,41.15,77365.87,0.0,-0.98487,1e-05,3.08527]
[1777623536512,41.15,77361.11,0.0,-0.98493,1e-05,3.07396]
[1777623541517,41.14,77359.02,0.0,-0.98496,1e-05,3.06895]
[1777623546522,41.14,77355.76,0.0,-0.985,1e-05,3.06185]
[1777623551527,41.14,77353.9,0.0,-0.98502,1e-05,3.0581]
[1777623556532,41.14,77349.84,0.0,-0.98506,1e-05,3.05009]
[1777623561537,41.14,77350.99,0.0,-0.98505,1e-05,3.05262]
[1777623566542,41.14,77351.99,0.0,-0.98504,1e-05,3.05432]
[1777623571547,41.14,77351.96,0.0,-0.98505,1e-05,3.05246]
[1777623576552,41.14,77352.31,0.0,-0.98505,1e-05,3.05294]
[1777623581557,41.14,77352.84,0.0,-0.98504,1e-05,3.05364]
[1777623586562,41.14,77352.38,0.0,-0.98505,1e-05,3.05227]
[1777623591567,41.14,77351.7,0.0,-0.98506,1e-05,3.05045]
[1777623596572,41.14,77351.1,0.0,-0.98507,1e-05,3.04899]
[1777623601577,41.14,77350.83,0.0,-0.98508,1e-05,3.04789]
[1777623606582,41.14,77350.95,0.0,-0.98508,1e-05,3.04766]
[1777623611588,41.13,77350.92,0.0,-0.98508,1e-05,3.04717]
[1777623616595,41.13,77351.52,0.0,-0.98508,1e-05,3.0479]
[1777623619597,41.13,77362.55,0.0,-0.98495,1e-05,3.06963]
[1777623620598,41.13,77367.73,0.0,-0.9849,1e-05,3.0796]
[1777623623632,41.1,77386.0,0.0,-0.98474,1e-05,3.10826]
[1777623625634,41.08,77399.42,0.0,-0.98462,1e-05,3.12884]
[1777623626635,41.06,77410.63,0.0,-0.98454,1e-05,3.14481]
[1777623631640,40.97,77404.07,0.0,-0.98481,1e-05,3.09688]
[1777623635644,40.92,77410.68,0.0,-0.98485,1e-05,3.08941]
[1777623639648,40.86,77405.59,0.0,-0.98501,1e-05,3.0608]
[1777623640649,40.85,77399.97,0.0,-0.9851,1e-05,3.04546]
[1777623645654,40.81,77401.64,0.0,-0.98518,1e-05,3.03161]
[1777623648661,40.78,77406.74,0.0,-0.98517,1e-05,3.03277]
[1777623653667,40.74,77404.22,0.0,-0.98528,1e-05,3.01424]
[1777623656670,40.73,77388.82,0.0,-0.98549,1e-05,2.97693]
[1777623662600,40.7,77385.35,0.0,-0.98557,1e-05,2.96185]
[1777623664614,40.7,77383.11,0.0,-0.98561,1e-05,2.95543]
[1777623665621,40.7,77376.03,0.0,-0.98569,1e-05,2.94057]
[1777623668642,40.69,77369.41,0.0,-0.98577,1e-05,2.92586]
[1777623670656,40.69,77363.53,0.0,-0.98584,1e-05,2.9136]
[1777623675691,40.69,77360.51,0.0,-0.98588,1e-05,2.90656]
[1777623680700,40.68,77360.03,0.0,-0.98589,1e-05,2.90517]
[1777623685705,40.68,77357.87,0.0,-0.98591,1e-05,2.90046]
[1777623690710,40.68,77358.04,0.0,-0.98591,1e-05,2.90058]
[1777623692712,40.68,77365.78,0.0,-0.98584,1e-05,2.91393]
[1777623697717,40.67,77363.26,0.0,-0.98589,1e-05,2.90377]
[1777623701721,40.65,77371.08,0.0,-0.98584,1e-05,2.91331]
[1777623706726,40.63,77369.74,0.0,-0.98589,1e-05,2.90383]
[1777623711731,40.61,77378.58,0.0,-0.98583,1e-05,2.91509]
[1777623712732,40.61,77386.49,0.0,-0.98575,1e-05,2.92961]
[1777623717736,40.61,77388.78,0.0,-0.98573,1e-05,2.93282]
[1777623722742,40.6,77385.96,0.0,-0.98577,1e-05,2.92696]
[1777623723743,40.61,77381.31,0.0,-0.98582,1e-05,2.91791]
[1777623727747,40.61,77389.38,0.0,-0.98573,1e-05,2.93419]
[1777623728748,40.61,77394.07,0.0,-0.98568,1e-05,2.94327]
[1777623733753,40.6,77391.59,0.0,-0.98571,1e-05,2.93726]
[1777623738758,40.6,77382.22,0.0,-0.98581,1e-05,2.91824]
[1777623741761,40.6,77375.86,0.0,-0.98588,1e-05,2.90637]
[1777623746766,40.59,77376.23,0.0,-0.98589,1e-05,2.90406]
[1777623751771,40.58,77375.41,0.0,-0.98594,1e-05,2.89524]
[1777623754774,40.57,77380.98,0.0,-0.9859,1e-05,2.90307]
[1777623759779,40.56,77391.7,0.0,-0.98581,1e-05,2.91936]
[1777623762782,40.55,77397.44,0.0,-0.98576,1e-05,2.92787]
[1777623766786,40.54,77402.9,0.0,-0.98572,1e-05,2.9349]
[1777623771791,40.52,77401.5,0.0,-0.98576,1e-05,2.92758]
[1777623774794,40.52,77409.6,0.0,-0.98569,1e-05,2.9412]
[1777623779799,40.5,77412.11,0.0,-0.98568,1e-05,2.94218]
[1777623784808,40.49,77415.67,0.0,-0.98567,1e-05,2.94554]
[1777623789813,40.49,77418.27,0.0,-0.98564,1e-05,2.95005]
[1777623794818,40.49,77417.77,0.0,-0.98564,1e-05,2.94987]
[1777623797821,40.5,77411.6,0.0,-0.98571,1e-05,2.93817]
[1777623800824,40.5,77405.74,0.0,-0.98576,1e-05,2.9278]
[1777623801825,40.5,77398.87,0.0,-0.98584,1e-05,2.91479]
[1777623806830,40.51,77395.28,0.0,-0.98586,1e-05,2.91101]
[1777623811835,40.52,77393.56,0.0,-0.98587,1e-05,2.90903]
[1777623816840,40.53,77391.96,0.0,-0.98587,1e-05,2.9088]
[1777623821844,40.53,77391.92,0.0,-0.98586,1e-05,2.91093]
[1777623825848,40.54,77398.22,0.0,-0.98578,1e-05,2.92453]
[1777623831781,40.54,77398.22,0.0,-0.98578,1e-05,2.92516]
[1777623835810,40.54,77401.21,0.0,-0.98574,1e-05,2.93115]
[1777623839837,40.54,77408.89,0.0,-0.98566,1e-05,2.94557]
[1777623843865,40.53,77408.78,0.0,-0.98567,1e-05,2.94445]
[1777623846870,40.53,77407.1,0.0,-0.98569,1e-05,2.94063]
[1777623849809,40.53,77410.19,0.0,-0.98566,1e-05,2.94595]
[1777623851875,40.53,77415.81,0.0,-0.9856,1e-05,2.95638]
[1777623856880,40.52,77418.51,0.0,-0.98559,1e-05,2.95966]
[1777623861885,40.52,77415.66,0.0,-0.98563,1e-05,2.95186]
[1777623866890,40.51,77412.96,0.0,-0.98567,1e-05,2.9447]
[1777623871895,40.51,77416.42,0.0,-0.98565,1e-05,2.94827]
[1777623874898,40.49,77484.28,0.0,-0.98491,1e-05,3.08062]
[1777623875899,40.48,77476.13,0.0,-0.98502,1e-05,3.06149]
[1777623879903,40.46,77478.65,0.0,-0.98504,1e-05,3.05774]
[1777623880904,40.45,77487.19,0.0,-0.98496,1e-05,3.07305]
[1777623885909,40.42,77485.92,0.0,-0.98504,1e-05,3.0585]
[1777623890914,40.4,77481.98,0.0,-0.98513,1e-05,3.04247]
[1777623892916,40.39,77490.41,0.0,-0.98505,1e-05,3.05702]
[1777623897921,40.37,77484.71,0.0,-0.98516,1e-05,3.03773]
[1777623900924,40.35,77472.87,0.0,-0.98532,1e-05,3.00856]
[1777623903927,40.34,77457.19,0.0,-0.98552,1e-05,2.97196]
[1777623904928,40.34,77448.69,0.0,-0.98563,1e-05,2.95327]
[1777623909933,40.32,77445.85,0.0,-0.9857,1e-05,2.94047]
[1777623915939,40.3,77437.33,0.0,-0.98584,1e-05,2.91567]
[1777623920944,40.28,77443.11,0.0,-0.98581,1e-05,2.92144]
[1777623925949,40.26,77444.55,0.0,-0.98582,1e-05,2.91899]
[1777623930954,40.25,77442.83,0.0,-0.98587,1e-05,2.91067]
[1777623933957,40.25,77450.67,0.0,-0.9858,1e-05,2.92301]
[1777623938962,40.23,77454.36,0.0,-0.98578,1e-05,2.92607]
[1777623943966,40.22,77451.44,0.0,-0.98584,1e-05,2.91542]
[1777623946969,40.21,77445.5,0.0,-0.98592,1e-05,2.90132]
[1777623949972,40.21,77450.96,0.0,-0.98587,1e-05,2.91012]
[1777623954977,40.2,77451.67,0.0,-0.98588,1e-05,2.90822]
[1777623959982,40.19,77451.09,0.0,-0.9859,1e-05,2.90458]
[1777623963986,40.18,77444.51,0.0,-0.98599,1e-05,2.88856]
[1777623965988,40.18,77439.27,0.0,-0.98605,1e-05,2.87707]
[1777623970993,40.17,77436.71,0.0,-0.98609,1e-05,2.86989]
[1777623973996,40.19,77449.69,0.0,-0.98592,1e-05,2.9007]
[1777623979001,40.2,77450.95,0.0,-0.98588,1e-05,2.90878]
[1777623985009,40.19,77449.41,0.0,-0.98592,1e-05,2.90148]
[1777623990924,40.18,77448.08,0.0,-0.98595,1e-05,2.89499]
[1777623992937,40.18,77442.03,0.0,-0.98603,1e-05,2.88023]
[1777623993944,40.18,77442.03,0.0,-0.98604,1e-05,2.87962]
[1777623994951,40.17,77434.0,0.0,-0.98613,1e-05,2.86253]
[1777623997972,40.19,77431.61,0.0,-0.98612,1e-05,2.86408]
[1777623999987,40.2,77439.15,0.0,-0.98602,1e-05,2.88221]
[1777624000993,40.2,77444.23,0.0,-0.98596,1e-05,2.89344]
[1777624002001,40.21,77453.03,0.0,-0.98586,1e-05,2.91196]
[1777624007033,40.19,77456.88,0.0,-0.98584,1e-05,2.91569]
[1777624012038,40.18,77452.46,0.0,-0.98591,1e-05,2.90316]
[1777624017043,40.19,77456.49,0.0,-0.98586,1e-05,2.91176]
[1777624019045,40.19,77464.0,0.0,-0.98577,1e-05,2.92872]
[1777624021031,40.2,77463.09,0.0,-0.98576,1e-05,2.92887]
[1777624021134,40.2,77455.08,0.0,-0.98585,1e-05,2.9128]
[1777624023049,40.2,77441.87,0.0,-0.98598,1e-05,2.88926]
[1777624028054,40.22,77445.53,0.0,-0.98591,1e-05,2.90248]
[1777624032066,40.23,77456.33,0.0,-0.98577,1e-05,2.92733]
[1777624033067,40.23,77461.58,0.0,-0.98571,1e-05,2.93822]
[1777624038072,40.23,77462.48,0.0,-0.98569,1e-05,2.94134]
[1777624043077,40.24,77464.73,0.0,-0.98566,1e-05,2.94664]
[1777624048082,40.23,77459.55,0.0,-0.98574,1e-05,2.93282]
[1777624053087,40.21,77456.32,0.0,-0.98582,1e-05,2.91905]
[1777624058092,40.2,77452.83,0.0,-0.98589,1e-05,2.90669]
[1777624063097,40.18,77453.38,0.0,-0.9859,1e-05,2.90375]
[1777624069103,40.17,77453.44,0.0,-0.98594,1e-05,2.8973]
[1777624073107,40.16,77448.41,0.0,-0.98601,1e-05,2.88381]
[1777624078112,40.14,77441.17,0.0,-0.98612,1e-05,2.86538]
[1777624084120,40.13,77445.77,0.0,-0.98609,1e-05,2.86996]
[1777624090126,40.12,77447.63,0.0,-0.98609,1e-05,2.87004]
[1777624095131,40.13,77446.77,0.0,-0.98608,1e-05,2.87212]
[1777624100136,40.16,77443.98,0.0,-0.98606,1e-05,2.87508]
[1777624104140,40.17,77462.58,0.0,-0.98583,1e-05,2.91737]
[1777624109145,40.16,77465.2,0.0,-0.98581,1e-05,2.92027]
[1777624114150,40.15,77465.75,0.0,-0.98584,1e-05,2.91545]
[1777624119155,40.14,77468.1,0.0,-0.98584,1e-05,2.91497]
[1777624124160,40.12,77464.5,0.0,-0.98591,1e-05,2.90289]
[1777624129165,40.11,77464.38,0.0,-0.98594,1e-05,2.89723]
[1777624134170,40.1,77465.02,0.0,-0.98595,1e-05,2.89511]
[1777624139175,40.09,77465.05,0.0,-0.98598,1e-05,2.89039]
[1777624144179,40.07,77464.72,0.0,-0.986,1e-05,2.88601]
[1777624149184,40.09,77464.13,0.0,-0.98599,1e-05,2.88919]
[1777624155119,40.11,77464.38,0.0,-0.98594,1e-05,2.89807]
[1777624157133,40.12,77463.18,0.0,-0.98593,1e-05,2.89826]
[1777624158140,40.12,77457.59,0.0,-0.98599,1e-05,2.88853]
[1777624162169,40.14,77457.55,0.0,-0.98596,1e-05,2.89313]
[1777624164182,40.13,77463.74,0.0,-0.98591,1e-05,2.903]
[1777624168206,40.11,77457.34,0.0,-0.98601,1e-05,2.88548]
[1777624169122,40.11,77457.34,0.0,-0.98602,1e-05,2.88321]
[1777624169217,40.11,77449.16,0.0,-0.98611,1e-05,2.86698]
[1777624175213,40.09,77445.87,0.0,-0.98619,1e-05,2.85261]
[1777624176214,40.09,77439.64,0.0,-0.98625,1e-05,2.84032]
[1777624181219,40.08,77435.29,0.0,-0.98633,1e-05,2.82685]
[1777624186224,40.09,77439.35,0.0,-0.98626,1e-05,2.83985]
[1777624191229,40.12,77440.35,0.0,-0.98619,1e-05,2.85138]
[1777624197235,40.15,77439.48,0.0,-0.98614,1e-05,2.85981]
[1777624202240,40.16,77441.41,0.0,-0.98609,1e-05,2.86908]
[1777624207245,40.17,77442.0,0.0,-0.98607,1e-05,2.87365]
[1777624212250,40.18,77449.23,0.0,-0.98597,1e-05,2.89094]
[1777624214254,40.18,77455.46,0.0,-0.9859,1e-05,2.9041]
[1777624219259,40.18,77459.45,0.0,-0.98586,1e-05,2.91174]
[1777624224264,40.18,77460.82,0.0,-0.98585,1e-05,2.91365]
[1777624229269,40.18,77461.15,0.0,-0.98585,1e-05,2.91355]
[1777624232272,40.18,77453.34,0.0,-0.98594,1e-05,2.89626]
[1777624237277,40.18,77452.59,0.0,-0.98595,1e-05,2.8951]
[1777624242281,40.18,77448.35,0.0,-0.98599,1e-05,2.88696]
[1777624247286,40.18,77443.67,0.0,-0.98604,1e-05,2.87858]
[1777624252291,40.18,77444.77,0.0,-0.98602,1e-05,2.8816]
[1777624256295,40.18,77438.7,0.0,-0.98609,1e-05,2.8701]
[1777624261300,40.19,77434.16,0.0,-0.98613,1e-05,2.86259]
[1777624266305,40.16,77431.36,0.0,-0.98622,1e-05,2.84533]
[1777624271310,40.13,77434.71,0.0,-0.98624,1e-05,2.8432]
[1777624276315,40.1,77431.85,0.0,-0.98632,1e-05,2.82748]
[1777624281320,40.07,77426.67,0.0,-0.98643,1e-05,2.80803]
[1777624286325,40.05,77425.8,0.0,-0.98649,1e-05,2.79777]
[1777624292331,40.02,77426.21,0.0,-0.98655,1e-05,2.78613]
[1777624297336,40.0,77426.37,0.0,-0.98658,1e-05,2.78069]
[1777624302341,39.98,77425.96,0.0,-0.98663,1e-05,2.77185]
[1777624308347,39.96,77423.9,0.0,-0.98669,1e-05,2.76049]
[1777624309348,39.95,77429.37,0.0,-0.98664,1e-05,2.7699]
[1777624314353,39.94,77433.1,0.0,-0.98664,1e-05,2.7715]
[1777624319358,39.92,77431.0,0.0,-0.98669,1e-05,2.76219]
[1777624324363,39.91,77427.64,0.0,-0.98675,1e-05,2.75082]
[1777624329368,39.9,77432.95,0.0,-0.98672,1e-05,2.75648]
[1777624334371,39.88,77433.65,0.0,-0.98674,1e-05,2.75352]
[1777624339378,39.87,77432.55,0.0,-0.98677,1e-05,2.74735]
[1777624344384,39.86,77431.04,0.0,-0.98681,1e-05,2.74063]
[1777624349389,39.85,77429.38,0.0,-0.98684,1e-05,2.73381]
[1777624351391,39.85,77429.56,0.0,-0.98686,1e-05,2.73131]
[1777624355395,39.84,77431.08,0.0,-0.98686,1e-05,2.73148]
[1777624359399,39.83,77445.78,0.0,-0.98672,1e-05,2.75711]
[1777624364404,39.82,77445.43,0.0,-0.98674,1e-05,2.75317]
[1777624369409,39.81,77441.05,0.0,-0.9868,1e-05,2.74164]
[1777624374414,39.8,77439.89,0.0,-0.98683,1e-05,2.73645]
[1777624379419,39.8,77438.64,0.0,-0.98686,1e-05,2.73124]
[1777624384424,39.79,77438.93,0.0,-0.98687,1e-05,2.72912]
[1777624389429,39.78,77439.14,0.0,-0.98688,1e-05,2.72696]
[1777624395434,39.77,77439.45,0.0,-0.98689,1e-05,2.7251]
[1777624400439,39.76,77441.63,0.0,-0.98689,1e-05,2.72648]
[1777624406445,39.76,77440.78,0.0,-0.98691,1e-05,2.7226]
[1777624411450,39.75,77437.78,0.0,-0.98696,1e-05,2.71325]
[1777624416455,39.74,77439.84,0.0,-0.98695,1e-05,2.71471]
[1777624421460,39.74,77437.95,0.0,-0.98698,1e-05,2.70947]
[1777624426466,39.73,77431.43,0.0,-0.98706,1e-05,2.69468]
[1777624431471,39.73,77431.87,0.0,-0.98706,1e-05,2.69395]
[1777624436476,39.72,77436.85,0.0,-0.98703,1e-05,2.70109]
[1777624441481,39.72,77436.33,0.0,-0.98704,1e-05,2.69813]
[1777624447487,39.71,77435.59,0.0,-0.98706,1e-05,2.69438]
[1777624452492,39.7,77436.27,0.0,-0.98707,1e-05,2.6937]
[1777624457497,39.7,77436.35,0.0,-0.98707,1e-05,2.6923]
[1777624462502,39.69,77432.09,0.0,-0.98713,1e-05,2.68196]
[1777624467507,39.69,77429.94,0.0,-0.98716,1e-05,2.6764]
[1777624469509,39.68,77424.86,0.0,-0.98722,1e-05,2.66568]
[1777624474514,39.68,77422.73,0.0,-0.98726,1e-05,2.65841]
[1777624479519,39.67,77421.63,0.0,-0.98728,1e-05,2.65449]
[1777624484524,39.67,77420.11,0.0,-0.98731,1e-05,2.64982]
[1777624489528,39.66,77418.36,0.0,-0.98733,1e-05,2.64473]
[1777624494534,39.66,77419.01,0.0,-0.98734,1e-05,2.64417]
[1777624500530,39.65,77417.13,0.0,-0.98737,1e-05,2.63886]
[1777624502542,39.65,77404.75,0.0,-0.9875,1e-05,2.61467]
[1777624507547,39.64,77401.35,0.0,-0.98754,1e-05,2.60662]
[1777624512552,39.64,77401.26,0.0,-0.98755,1e-05,2.60476]
[1777624517557,39.64,77398.89,0.0,-0.98758,1e-05,2.59902]
[1777624518558,39.63,77404.17,0.0,-0.98753,1e-05,2.60849]
[1777624519559,39.63,77409.69,0.0,-0.98748,1e-05,2.61811]
[1777624524564,39.63,77410.73,0.0,-0.98748,1e-05,2.61839]
[1777624530570,39.62,77411.17,0.0,-0.98748,1e-05,2.61722]
[1777624535575,39.62,77410.67,0.0,-0.9875,1e-05,2.61355]
[1777624536576,39.62,77405.35,0.0,-0.98756,1e-05,2.60301]
[1777624541581,39.61,77403.29,0.0,-0.98759,1e-05,2.59754]
[1777624546586,39.61,77405.01,0.0,-0.98758,1e-05,2.5991]
[1777624551591,39.6,77407.59,0.0,-0.98756,1e-05,2.6023]
[1777624556596,39.6,77407.59,0.0,-0.98757,1e-05,2.6007]
[1777624561601,39.59,77403.51,0.0,-0.98762,1e-05,2.59187]
[1777624565605,39.59,77395.94,0.0,-0.98771,1e-05,2.57631]
[1777624571611,39.58,77390.86,0.0,-0.98777,1e-05,2.56513]
[1777624576616,39.58,77384.7,0.0,-0.98784,1e-05,2.55234]
[1777624581620,39.57,77384.4,0.0,-0.98784,1e-05,2.55064]
[1777624586625,39.57,77384.82,0.0,-0.98785,1e-05,2.54973]
[1777624591630,39.57,77385.85,0.0,-0.98785,1e-05,2.54915]
[1777624596635,39.56,77389.3,0.0,-0.98782,1e-05,2.55413]
[1777624601640,39.56,77389.55,0.0,-0.98783,1e-05,2.55304]
[1777624606645,39.55,77390.25,0.0,-0.98783,1e-05,2.55306]
[1777624611650,39.55,77390.99,0.0,-0.98783,1e-05,2.55342]
[1777624616655,39.55,77391.52,0.0,-0.98783,1e-05,2.55295]
[1777624621660,39.54,77388.16,0.0,-0.98787,1e-05,2.54562]
[1777624626666,39.54,77390.69,0.0,-0.98785,1e-05,2.54909]
[1777624627667,39.54,77399.14,0.0,-0.98777,1e-05,2.5646]
[1777624632672,39.56,77400.29,0.0,-0.98771,1e-05,2.57499]
[1777624638678,39.58,77401.6,0.0,-0.98766,1e-05,2.58374]
[1777624643682,39.6,77401.06,0.0,-0.98764,1e-05,2.58784]
[1777624648687,39.63,77399.64,0.0,-0.98759,1e-05,2.59643]
[1777624653692,39.66,77404.57,0.0,-0.98749,1e-05,2.61464]
[1777624658697,39.68,77403.1,0.0,-0.98747,1e-05,2.61847]
[1777624663702,39.7,77399.46,0.0,-0.98748,1e-05,2.61737]
[1777624668707,39.71,77397.64,0.0,-0.98747,1e-05,2.61817]
[1777624669708,39.71,77426.31,0.0,-0.98718,1e-05,2.67205]
[1777624670709,39.71,77444.13,0.0,-0.987,1e-05,2.7054]
[1777624674713,39.69,77439.0,0.0,-0.98708,1e-05,2.68994]
[1777624676715,39.69,77433.6,0.0,-0.98715,1e-05,2.67676]
[1777624677716,39.68,77426.57,0.0,-0.98723,1e-05,2.66202]
[1777624682721,39.68,77421.79,0.0,-0.98728,1e-05,2.6537]
[1777624687726,39.69,77421.07,0.0,-0.98728,1e-05,2.65422]
[1777624689728,39.69,77426.2,0.0,-0.98722,1e-05,2.66449]
[1777624694733,39.69,77425.15,0.0,-0.98724,1e-05,2.66194]
[1777624699738,39.67,77419.89,0.0,-0.98732,1e-05,2.64568]
[1777624704743,39.65,77417.34,0.0,-0.98738,1e-05,2.63515]
[1777624709748,39.64,77414.84,0.0,-0.98744,1e-05,2.62525]
[1777624711750,39.63,77408.84,0.0,-0.98751,1e-05,2.61079]
[1777624716756,39.63,77407.97,0.0,-0.98753,1e-05,2.60809]
[1777624721761,39.63,77407.7,0.0,-0.98754,1e-05,2.60669]
[1777624726765,39.62,77404.78,0.0,-0.98757,1e-05,2.60058]
[1777624731770,39.62,77407.23,0.0,-0.98755,1e-05,2.60475]
[1777624736777,39.62,77406.0,0.0,-0.98756,1e-05,2.60149]
[1777624741782,39.62,77405.45,0.0,-0.98757,1e-05,2.60004]
[1777624746787,39.62,77408.17,0.0,-0.98755,1e-05,2.6046]
[1777624751792,39.62,77408.26,0.0,-0.98755,1e-05,2.60397]
[1777624756797,39.61,77406.47,0.0,-0.98757,1e-05,2.60005]
[1777624761802,39.61,77406.22,0.0,-0.98758,1e-05,2.59912]
[1777624766807,39.61,77406.5,0.0,-0.98758,1e-05,2.59922]
[1777624771812,39.61,77405.64,0.0,-0.98759,1e-05,2.59596]
[1777624776817,39.61,77408.33,0.0,-0.98757,1e-05,2.6006]
[1777624781822,39.61,77411.03,0.0,-0.98755,1e-05,2.6049]
[1777624786827,39.6,77412.59,0.0,-0.98754,1e-05,2.6067]
[1777624791832,39.6,77410.32,0.0,-0.98756,1e-05,2.6016]
[1777624796837,39.6,77410.69,0.0,-0.98756,1e-05,2.60164]
[1777624802843,39.6,77404.56,0.0,-0.98763,1e-05,2.58993]
[1777624804845,39.6,77398.73,0.0,-0.98768,1e-05,2.57959]
[1777624808849,39.58,77404.45,0.0,-0.98766,1e-05,2.5844]
[1777624813853,39.55,77404.33,0.0,-0.98772,1e-05,2.57324]
[1777624818858,39.54,77402.85,0.0,-0.98775,1e-05,2.56764]
[1777624824806,39.52,77402.81,0.0,-0.98778,1e-05,2.56206]
[1777624829843,39.51,77405.95,0.0,-0.98777,1e-05,2.56367]
[1777624833871,39.51,77409.08,0.0,-0.98774,1e-05,2.56849]
[1777624838879,39.53,77412.67,0.0,-0.98769,1e-05,2.57922]
[1777624842883,39.53,77418.84,0.0,-0.98761,1e-05,2.59302]
[1777624847888,39.54,77416.11,0.0,-0.98763,1e-05,2.59014]
[1777624852893,39.54,77414.84,0.0,-0.98763,1e-05,2.5896]
[1777624858899,39.55,77414.75,0.0,-0.98762,1e-05,2.59128]
[1777624863904,39.55,77410.76,0.0,-0.98765,1e-05,2.58516]
[1777624868909,39.56,77410.8,0.0,-0.98765,1e-05,2.58658]
[1777624873914,39.56,77410.88,0.0,-0.98764,1e-05,2.58781]
[1777624878919,39.56,77412.2,0.0,-0.98762,1e-05,2.591]
[1777624883924,39.56,77417.31,0.0,-0.98757,1e-05,2.60035]
[1777624888929,39.56,77417.1,0.0,-0.98757,1e-05,2.59965]
[1777624894935,39.56,77414.82,0.0,-0.98761,1e-05,2.5937]
[1777624899940,39.56,77411.68,0.0,-0.98763,1e-05,2.58837]
[1777624906374,39.56,77412.95,0.0,-0.98762,1e-05,2.59112]
[1777624911952,39.56,77413.93,0.0,-0.98761,1e-05,2.593]
[1777624916957,39.56,77416.16,0.0,-0.98759,1e-05,2.59669]
[1777624921962,39.56,77416.85,0.0,-0.98758,1e-05,2.59748]
[1777624926967,39.56,77412.23,0.0,-0.98763,1e-05,2.58892]
[1777624932973,39.56,77411.63,0.0,-0.98764,1e-05,2.58795]
[1777624937978,39.56,77410.49,0.0,-0.98765,1e-05,2.58604]
[1777624942983,39.56,77406.03,0.0,-0.98769,1e-05,2.57824]
[1777624947988,39.57,77399.81,0.0,-0.98775,1e-05,2.56769]
[1777624952992,39.57,77396.7,0.0,-0.98777,1e-05,2.5622]
[1777624957998,39.58,77394.12,0.0,-0.98779,1e-05,2.55908]
[1777624963003,39.58,77388.86,0.0,-0.98783,1e-05,2.55124]
[1777624965005,39.58,77383.75,0.0,-0.98788,1e-05,2.54295]
[1777624970015,39.59,77379.22,0.0,-0.98791,1e-05,2.53744]
[1777624975020,39.6,77383.18,0.0,-0.98786,1e-05,2.54712]
[1777624980025,39.6,77381.74,0.0,-0.98786,1e-05,2.54583]
[1777624985030,39.61,77381.31,0.0,-0.98786,1e-05,2.54662]
[1777624990035,39.61,77381.19,0.0,-0.98785,1e-05,2.54766]
[1777624990965,39.61,77381.19,0.0,-0.98785,1e-05,2.54804]
[1777624992980,39.62,77376.15,0.0,-0.9879,1e-05,2.53959]
[1777624996041,39.62,77370.47,0.0,-0.98794,1e-05,2.53051]
[1777625002042,39.63,77369.67,0.0,-0.98794,1e-05,2.53164]
[1777625007055,39.63,77367.27,0.0,-0.98795,1e-05,2.52892]
[1777625012060,39.64,77362.78,0.0,-0.98799,1e-05,2.52166]
[1777625017066,39.65,77361.47,0.0,-0.98799,1e-05,2.52155]
[1777625019073,39.65,77355.94,0.0,-0.98804,1e-05,2.51256]
[1777625024078,39.66,77353.95,0.0,-0.98804,1e-05,2.51164]
[1777625029083,39.66,77354.88,0.0,-0.98802,1e-05,2.51568]
[1777625034088,39.67,77353.31,0.0,-0.98803,1e-05,2.51462]
[1777625041095,39.68,77352.77,0.0,-0.98802,1e-05,2.51599]
[1777625046100,39.68,77349.26,0.0,-0.98804,1e-05,2.51143]
[1777625051105,39.69,77347.6,0.0,-0.98805,1e-05,2.51015]
[1777625055109,39.69,77342.51,0.0,-0.98809,1e-05,2.5025]
[1777625060114,39.7,77342.12,0.0,-0.98808,1e-05,2.50379]
[1777625062116,39.7,77347.32,0.0,-0.98803,1e-05,2.51362]
[1777625067121,39.7,77346.61,0.0,-0.98803,1e-05,2.51323]
[1777625073127,39.71,77346.0,0.0,-0.98804,1e-05,2.51176]
[1777625078132,39.71,77345.89,0.0,-0.98804,1e-05,2.51237]
[1777625083137,39.71,77340.66,0.0,-0.98808,1e-05,2.50392]
[1777625088142,39.71,77341.27,0.0,-0.98807,1e-05,2.50624]
[1777625093147,39.72,77344.92,0.0,-0.98803,1e-05,2.51338]
[1777625098152,39.72,77346.33,0.0,-0.98802,1e-05,2.51616]
[1777625102158,39.72,77351.76,0.0,-0.98796,1e-05,2.52594]
[1777625107163,39.72,77349.09,0.0,-0.98799,1e-05,2.52072]
[1777625112168,39.72,77348.32,0.0,-0.988,1e-05,2.51923]
[1777625118174,39.72,77346.45,0.0,-0.98802,1e-05,2.51606]
[1777625123179,39.72,77345.97,0.0,-0.98802,1e-05,2.51544]
[1777625128184,39.72,77346.07,0.0,-0.98802,1e-05,2.51588]
[1777625133189,39.72,77342.41,0.0,-0.98806,1e-05,2.50842]
[1777625138194,39.72,77342.63,0.0,-0.98805,1e-05,2.50956]
[1777625143199,39.72,77342.35,0.0,-0.98805,1e-05,2.50968]
[1777625148203,39.73,77342.12,0.0,-0.98805,1e-05,2.50986]
[1777625153208,39.73,77344.66,0.0,-0.98802,1e-05,2.5146]
[1777625158213,39.73,77342.15,0.0,-0.98805,1e-05,2.51032]
[1777625164174,39.73,77341.3,0.0,-0.98805,1e-05,2.50952]
[1777625169209,39.73,77341.38,0.0,-0.98805,1e-05,2.51012]
[1777625174244,39.73,77342.22,0.0,-0.98804,1e-05,2.51191]
[1777625180235,39.73,77345.23,0.0,-0.98801,1e-05,2.51745]
[1777625185240,39.73,77345.34,0.0,-0.98801,1e-05,2.51744]
[1777625190245,39.73,77340.93,0.0,-0.98805,1e-05,2.50953]
[1777625195250,39.73,77341.43,0.0,-0.98805,1e-05,2.50953]
[1777625200254,39.73,77341.43,0.0,-0.98805,1e-05,2.50995]
[1777625205259,39.73,77342.05,0.0,-0.98804,1e-05,2.51138]
[1777625210264,39.73,77343.3,0.0,-0.98803,1e-05,2.51377]
[1777625214268,39.73,77351.29,0.0,-0.98795,1e-05,2.52786]
[1777625219273,39.73,77352.54,0.0,-0.98794,1e-05,2.52895]
[1777625224278,39.73,77349.23,0.0,-0.98798,1e-05,2.52213]
[1777625229283,39.73,77354.07,0.0,-0.98794,1e-05,2.53042]
[1777625234288,39.72,77350.8,0.0,-0.98797,1e-05,2.52396]
[1777625239291,39.72,77347.99,0.0,-0.988,1e-05,2.51882]
[1777625244297,39.72,77346.85,0.0,-0.98801,1e-05,2.51694]
[1777625250303,39.73,77346.22,0.0,-0.98801,1e-05,2.5162]
[1777625256309,39.73,77345.5,0.0,-0.98802,1e-05,2.51394]
[1777625261314,39.73,77345.09,0.0,-0.98803,1e-05,2.51366]
[1777625266319,39.73,77347.07,0.0,-0.98801,1e-05,2.51728]
[1777625271324,39.73,77344.33,0.0,-0.98803,1e-05,2.51256]
[1777625277330,39.73,77344.38,0.0,-0.98803,1e-05,2.51314]
[1777625282335,39.73,77346.31,0.0,-0.98801,1e-05,2.5167]
[1777625287339,39.73,77345.28,0.0,-0.98802,1e-05,2.51491]
[1777625292345,39.73,77346.4,0.0,-0.98801,1e-05,2.51689]
[1777625296349,39.73,77351.99,0.0,-0.98796,1e-05,2.5267]
[1777625301354,39.73,77348.83,0.0,-0.98799,1e-05,2.52062]
[1777625306359,39.73,77348.45,0.0,-0.98799,1e-05,2.51982]
[1777625311364,39.73,77349.02,0.0,-0.98799,1e-05,2.51931]
[1777625316369,39.73,77348.85,0.0,-0.988,1e-05,2.51892]
[1777625322375,39.73,77348.52,0.0,-0.988,1e-05,2.51835]
[1777625328322,39.73,77348.03,0.0,-0.988,1e-05,2.5176]
[1777625333358,39.73,77347.11,0.0,-0.98801,1e-05,2.51612]
[1777625338393,39.73,77346.61,0.0,-0.98802,1e-05,2.51546]
[1777625343399,39.73,77346.83,0.0,-0.98801,1e-05,2.51602]
[1777625349405,39.73,77346.41,0.0,-0.98802,1e-05,2.51548]
[1777625354410,39.73,77346.49,0.0,-0.98801,1e-05,2.5158]
[1777625359415,39.73,77346.6,0.0,-0.98801,1e-05,2.51611]
[1777625364420,39.73,77343.93,0.0,-0.98804,1e-05,2.51167]
[1777625369425,39.73,77346.12,0.0,-0.98801,1e-05,2.51579]
[1777625374430,39.73,77346.49,0.0,-0.98802,1e-05,2.51521]
[1777625379435,39.73,77347.18,0.0,-0.98801,1e-05,2.51643]
[1777625384442,39.73,77346.17,0.0,-0.98802,1e-05,2.51474]
[1777625389447,39.74,77345.95,0.0,-0.98802,1e-05,2.51457]
[1777625394452,39.74,77345.56,0.0,-0.98802,1e-05,2.51404]
[1777625399457,39.74,77346.78,0.0,-0.98801,1e-05,2.51632]
[1777625404463,39.74,77346.7,0.0,-0.98801,1e-05,2.51617]
[1777625409470,39.74,77346.12,0.0,-0.98802,1e-05,2.51515]
[1777625414475,39.73,77353.97,0.0,-0.98794,1e-05,2.52899]
[1777625415476,39.73,77362.29,0.0,-0.98786,1e-05,2.54365]
[1777625420481,39.73,77363.18,0.0,-0.98786,1e-05,2.54313]
[1777625425486,39.72,77367.54,0.0,-0.98783,1e-05,2.5488]
[1777625428489,39.72,77361.77,0.0,-0.9879,1e-05,2.53724]
[1777625430491,39.72,77356.68,0.0,-0.98795,1e-05,2.52772]
[1777625435496,39.72,77352.88,0.0,-0.98799,1e-05,2.51973]
[1777625440501,39.72,77351.34,0.0,-0.988,1e-05,2.51742]
[1777625445506,39.72,77349.84,0.0,-0.98801,1e-05,2.51533]
[1777625450511,39.72,77349.11,0.0,-0.98802,1e-05,2.51467]
[1777625455516,39.72,77348.7,0.0,-0.98802,1e-05,2.51454]
[1777625461522,39.73,77347.53,0.0,-0.98803,1e-05,2.5132]
[1777625466528,39.73,77349.33,0.0,-0.988,1e-05,2.51698]
[1777625471533,39.73,77346.58,0.0,-0.98803,1e-05,2.51248]
[1777625476538,39.73,77346.76,0.0,-0.98802,1e-05,2.51332]
[1777625481542,39.73,77347.29,0.0,-0.98802,1e-05,2.51464]
[1777625486547,39.73,77347.05,0.0,-0.98802,1e-05,2.51455]
[1777625492470,39.73,77346.89,0.0,-0.98802,1e-05,2.51324]
[1777625497505,39.74,77346.16,0.0,-0.98803,1e-05,2.51234]
[1777625502540,39.74,77348.45,0.0,-0.98801,1e-05,2.5166]
[1777625507572,39.74,77348.3,0.0,-0.98801,1e-05,2.51644]
[1777625512577,39.74,77348.37,0.0,-0.98801,1e-05,2.51661]
[1777625517582,39.74,77349.1,0.0,-0.988,1e-05,2.51789]
[1777625522587,39.74,77348.38,0.0,-0.98801,1e-05,2.51661]
[1777625527592,39.74,77348.3,0.0,-0.98801,1e-05,2.51651]
[1777625533598,39.74,77347.18,0.0,-0.98802,1e-05,2.51452]
[1777625538603,39.74,77346.83,0.0,-0.98802,1e-05,2.51415]
[1777625543608,39.74,77348.12,0.0,-0.98801,1e-05,2.51639]
[1777625548613,39.74,77347.45,0.0,-0.98801,1e-05,2.51528]
[1777625553618,39.74,77345.1,0.0,-0.98804,1e-05,2.51002]
[1777625558623,39.74,77345.2,0.0,-0.98804,1e-05,2.51068]
[1777625563628,39.74,77345.32,0.0,-0.98803,1e-05,2.5113]
[1777625568633,39.74,77345.21,0.0,-0.98803,1e-05,2.51142]
[1777625573638,39.74,77344.34,0.0,-0.98804,1e-05,2.51025]
[1777625578642,39.74,77345.32,0.0,-0.98803,1e-05,2.51225]
[1777625584649,39.74,77347.66,0.0,-0.98801,1e-05,2.51633]
[1777625589654,39.74,77348.54,0.0,-0.988,1e-05,2.51768]
[1777625594661,39.74,77345.55,0.0,-0.98803,1e-05,2.51244]
[1777625599666,39.74,77345.66,0.0,-0.98802,1e-05,2.51281]
[1777625605672,39.74,77345.52,0.0,-0.98803,1e-05,2.51274]
[1777625610677,39.74,77345.53,0.0,-0.98802,1e-05,2.51292]
[1777625615682,39.75,77345.52,0.0,-0.98803,1e-05,2.51174]
[1777625620687,39.75,77345.79,0.0,-0.98803,1e-05,2.51239]
[1777625625692,39.75,77345.86,0.0,-0.98802,1e-05,2.51262]
[1777625630697,39.75,77346.76,0.0,-0.98802,1e-05,2.51426]
[1777625635702,39.75,77346.81,0.0,-0.98802,1e-05,2.51436]
[1777625640707,39.75,77346.9,0.0,-0.98801,1e-05,2.51448]
[1777625645712,39.75,77346.64,0.0,-0.98802,1e-05,2.51401]
[1777625650717,39.75,77346.9,0.0,-0.98801,1e-05,2.51445]
[1777625655724,39.75,77346.36,0.0,-0.98802,1e-05,2.51354]
[1777625661657,39.75,77346.88,0.0,-0.98801,1e-05,2.5145]
[1777625666691,39.75,77346.26,0.0,-0.98802,1e-05,2.51341]
[1777625671726,39.75,77346.26,0.0,-0.98803,1e-05,2.51209]
[1777625676744,39.75,77345.67,0.0,-0.98803,1e-05,2.51125]
[1777625681749,39.75,77348.63,0.0,-0.988,1e-05,2.51655]
[1777625687755,39.75,77348.53,0.0,-0.988,1e-05,2.51617]
[1777625693761,39.75,77345.49,0.0,-0.98803,1e-05,2.51065]
[1777625698766,39.75,77343.89,0.0,-0.98805,1e-05,2.50822]
[1777625703771,39.75,77343.41,0.0,-0.98805,1e-05,2.50802]
[1777625708777,39.75,77344.07,0.0,-0.98804,1e-05,2.50963]
[1777625713782,39.75,77346.32,0.0,-0.98802,1e-05,2.51374]
[1777625718789,39.75,77347.99,0.0,-0.988,1e-05,2.51653]
[1777625723794,39.75,77350.2,0.0,-0.98798,1e-05,2.51992]
[1777625728799,39.75,77351.17,0.0,-0.98798,1e-05,2.52109]
[1777625733804,39.75,77352.02,0.0,-0.98798,1e-05,2.52083]
[1777625738809,39.74,77351.81,0.0,-0.98798,1e-05,2.52003]
[1777625743814,39.74,77350.74,0.0,-0.98799,1e-05,2.51784]
[1777625748819,39.74,77351.75,0.0,-0.98799,1e-05,2.51939]
[1777625753824,39.74,77351.91,0.0,-0.98799,1e-05,2.51947]
[1777625758829,39.74,77351.85,0.0,-0.98799,1e-05,2.51916]
[1777625764836,39.74,77351.27,0.0,-0.98799,1e-05,2.51803]
[1777625769841,39.74,77351.94,0.0,-0.98799,1e-05,2.51914]
[1777625774846,39.74,77351.67,0.0,-0.98799,1e-05,2.51861]
[1777625779851,39.74,77351.59,0.0,-0.98799,1e-05,2.51841]
[1777625784856,39.74,77352.1,0.0,-0.98799,1e-05,2.51925]
[1777625789861,39.74,77354.5,0.0,-0.98797,1e-05,2.52328]
[1777625794866,39.74,77354.1,0.0,-0.98798,1e-05,2.52091]
[1777625799871,39.74,77353.5,0.0,-0.98798,1e-05,2.5197]
[1777625804876,39.74,77355.23,0.0,-0.98797,1e-05,2.5227]
[1777625809881,39.74,77353.53,0.0,-0.98798,1e-05,2.51954]
[1777625814886,39.74,77352.82,0.0,-0.98799,1e-05,2.51827]
[1777625819891,39.74,77353.76,0.0,-0.98798,1e-05,2.51998]
[1777625825801,39.74,77350.31,0.0,-0.98801,1e-05,2.5143]
[1777625830836,39.74,77349.83,0.0,-0.98801,1e-05,2.51387]
[1777625835907,39.74,77350.42,0.0,-0.98801,1e-05,2.51524]
[1777625841914,39.74,77350.99,0.0,-0.988,1e-05,2.51649]
[1777625846920,39.74,77351.3,0.0,-0.988,1e-05,2.51713]
[1777625851925,39.74,77351.61,0.0,-0.988,1e-05,2.51637]
[1777625856930,39.74,77352.41,0.0,-0.98799,1e-05,2.51784]
[1777625861935,39.74,77352.57,0.0,-0.98799,1e-05,2.51813]
[1777625866940,39.74,77352.94,0.0,-0.98799,1e-05,2.5188]
[1777625871945,39.74,77353.08,0.0,-0.98799,1e-05,2.51898]
[1777625876950,39.74,77352.98,0.0,-0.98799,1e-05,2.51877]
[1777625882956,39.74,77352.7,0.0,-0.98799,1e-05,2.51826]
[1777625887961,39.74,77352.63,0.0,-0.98799,1e-05,2.51815]
[1777625892966,39.74,77355.05,0.0,-0.98797,1e-05,2.52243]
[1777625898972,39.74,77354.55,0.0,-0.98797,1e-05,2.52119]
[1777625903977,39.74,77353.64,0.0,-0.98798,1e-05,2.5195]
[1777625906980,39.74,77365.75,0.0,-0.98787,1e-05,2.54107]
[1777625907981,39.74,77371.15,0.0,-0.98782,1e-05,2.55038]
[1777625912986,39.73,77371.43,0.0,-0.98783,1e-05,2.54694]
[1777625917991,39.73,77370.31,0.0,-0.98786,1e-05,2.54311]
[1777625922996,39.72,77370.58,0.0,-0.98786,1e-05,2.54226]
[1777625928001,39.72,77370.77,0.0,-0.98786,1e-05,2.54138]
[1777625930003,39.72,77363.35,0.0,-0.98794,1e-05,2.52769]
[1777625935008,39.72,77362.03,0.0,-0.98795,1e-05,2.52564]
[1777625940013,39.72,77362.09,0.0,-0.98795,1e-05,2.52593]
[1777625945018,39.72,77365.61,0.0,-0.98791,1e-05,2.53236]
[1777625950023,39.72,77367.32,0.0,-0.9879,1e-05,2.53494]
[1777625955028,39.72,77364.54,0.0,-0.98793,1e-05,2.5296]
[1777625960032,39.72,77363.93,0.0,-0.98793,1e-05,2.52851]
[1777625965037,39.72,77364.43,0.0,-0.98793,1e-05,2.52937]
[1777625971043,39.72,77364.47,0.0,-0.98794,1e-05,2.52805]
[1777625976048,39.72,77364.42,0.0,-0.98794,1e-05,2.52801]
[1777625981053,39.72,77363.77,0.0,-0.98794,1e-05,2.52692]
[1777625986058,39.72,77363.28,0.0,-0.98795,1e-05,2.52624]
[1777625991966,39.72,77365.06,0.0,-0.98793,1e-05,2.52949]
[1777625997002,39.72,77361.94,0.0,-0.98796,1e-05,2.52404]
[1777626002040,39.72,77361.8,0.0,-0.98796,1e-05,2.52411]
[1777626007075,39.72,77365.35,0.0,-0.98792,1e-05,2.53027]
[1777626013089,39.72,77371.02,0.0,-0.98787,1e-05,2.54014]
[1777626018094,39.71,77371.96,0.0,-0.98787,1e-05,2.54074]
[1777626023099,39.74,77370.97,0.0,-0.98783,1e-05,2.54667]
[1777626028104,39.76,77370.63,0.0,-0.98779,1e-05,2.55525]
[1777626033261,39.79,77371.23,0.0,-0.98773,1e-05,2.56492]
[1777626039115,39.82,77370.69,0.0,-0.9877,1e-05,2.57151]
[1777626044120,39.84,77370.58,0.0,-0.98766,1e-05,2.57807]
[1777626049125,39.86,77369.13,0.0,-0.98764,1e-05,2.58178]
[1777626056132,39.87,77369.72,0.0,-0.98761,1e-05,2.58786]
[1777626061137,39.87,77371.98,0.0,-0.98758,1e-05,2.59253]
[1777626066142,39.87,77371.15,0.0,-0.98759,1e-05,2.59152]
[1777626071147,39.88,77371.2,0.0,-0.98758,1e-05,2.59213]
[1777626076152,39.88,77372.39,0.0,-0.98757,1e-05,2.59482]
[1777626081157,39.88,77369.26,0.0,-0.9876,1e-05,2.58956]
[1777626086162,39.88,77368.2,0.0,-0.9876,1e-05,2.58816]
[1777626091167,39.88,77369.01,0.0,-0.9876,1e-05,2.5888]
[1777626097173,39.88,77370.0,0.0,-0.98759,1e-05,2.59126]
[1777626103179,39.89,77370.57,0.0,-0.98758,1e-05,2.59292]
[1777626108183,39.89,77372.76,0.0,-0.98755,1e-05,2.59744]
[1777626110185,39.89,77380.69,0.0,-0.98747,1e-05,2.61227]
[1777626115190,39.89,77375.83,0.0,-0.98752,1e-05,2.60364]
[1777626116191,39.89,77364.58,0.0,-0.98763,1e-05,2.58301]
[1777626117192,39.89,77356.5,0.0,-0.98771,1e-05,2.56832]
[1777626118193,39.89,77351.71,0.0,-0.98776,1e-05,2.55973]
[1777626123199,39.91,77349.77,0.0,-0.98773,1e-05,2.56382]
[1777626128203,39.92,77351.29,0.0,-0.9877,1e-05,2.56986]
[1777626133209,39.93,77353.77,0.0,-0.98767,1e-05,2.57505]
[1777626138214,39.93,77354.23,0.0,-0.98766,1e-05,2.57651]
[1777626143219,39.93,77357.42,0.0,-0.98763,1e-05,2.58294]
[1777626148223,39.93,77359.16,0.0,-0.98761,1e-05,2.58669]
[1777626153228,39.93,77359.34,0.0,-0.98761,1e-05,2.58615]
[1777626159171,39.93,77356.93,0.0,-0.98763,1e-05,2.58242]
[1777626164239,39.94,77358.16,0.0,-0.98762,1e-05,2.58522]
[1777626169241,39.94,77358.07,0.0,-0.98761,1e-05,2.5856]
[1777626174249,39.94,77357.57,0.0,-0.98762,1e-05,2.58521]
[1777626179254,39.94,77356.13,0.0,-0.98763,1e-05,2.58311]
[1777626184259,39.94,77355.62,0.0,-0.98763,1e-05,2.58274]
[1777626188263,39.94,77345.38,0.0,-0.98773,1e-05,2.56446]
[1777626189264,39.94,77332.72,0.0,-0.98785,1e-05,2.54162]
[1777626194271,39.95,77330.74,0.0,-0.98787,1e-05,2.53894]
[1777626199276,39.95,77319.42,0.0,-0.98797,1e-05,2.51945]
[1777626204281,39.95,77317.48,0.0,-0.98798,1e-05,2.51705]
[1777626209286,39.96,77318.37,0.0,-0.98797,1e-05,2.51973]
[1777626214291,39.96,77315.44,0.0,-0.988,1e-05,2.5142]
[1777626219296,39.96,77312.34,0.0,-0.98802,1e-05,2.5098]
[1777626224301,39.97,77310.8,0.0,-0.98803,1e-05,2.5082]
[1777626229306,39.97,77311.62,0.0,-0.98802,1e-05,2.51084]
[1777626234312,39.97,77309.06,0.0,-0.98803,1e-05,2.5074]
[1777626235313,39.98,77299.94,0.0,-0.98812,1e-05,2.49135]
[1777626240318,39.98,77295.69,0.0,-0.98815,1e-05,2.48512]
[1777626241319,39.98,77288.74,0.0,-0.98822,1e-05,2.47305]
[1777626246324,39.98,77288.82,0.0,-0.98821,1e-05,2.47467]
[1777626251329,39.99,77291.52,0.0,-0.98818,1e-05,2.48088]
[1777626256334,39.99,77291.66,0.0,-0.98817,1e-05,2.48251]
[1777626261339,40.0,77291.19,0.0,-0.98817,1e-05,2.48305]
[1777626266344,40.0,77291.36,0.0,-0.98816,1e-05,2.4847]
[1777626271349,40.01,77293.79,0.0,-0.98813,1e-05,2.48901]
[1777626272350,40.01,77298.76,0.0,-0.98808,1e-05,2.49813]
[1777626275353,40.01,77304.78,0.0,-0.98802,1e-05,2.5096]
[1777626280358,40.01,77305.22,0.0,-0.98801,1e-05,2.51151]
[1777626285363,40.02,77314.23,0.0,-0.98792,1e-05,2.52882]
[1777626288366,40.02,77319.63,0.0,-0.98786,1e-05,2.53911]
[1777626293371,40.02,77320.47,0.0,-0.98785,1e-05,2.54151]
[1777626298376,40.02,77322.13,0.0,-0.98783,1e-05,2.54537]
[1777626303381,40.03,77321.22,0.0,-0.98783,1e-05,2.54454]
[1777626308386,40.03,77320.49,0.0,-0.98783,1e-05,2.54407]
[1777626313391,40.03,77320.71,0.0,-0.98783,1e-05,2.5453]
[1777626318396,40.03,77321.68,0.0,-0.98781,1e-05,2.54789]
[1777626324331,40.04,77321.68,0.0,-0.98781,1e-05,2.54885]
[1777626329407,40.04,77324.83,0.0,-0.98777,1e-05,2.55533]
[1777626335405,40.04,77324.83,0.0,-0.98777,1e-05,2.55484]
[1777626337415,40.04,77329.88,0.0,-0.98772,1e-05,2.56431]
[1777626342420,40.04,77328.67,0.0,-0.98773,1e-05,2.56279]
[1777626346424,40.05,77334.51,0.0,-0.98767,1e-05,2.57394]
[1777626349427,40.05,77340.27,0.0,-0.98761,1e-05,2.58479]
[1777626354432,40.05,77342.1,0.0,-0.98758,1e-05,2.59031]
[1777626359437,40.05,77343.06,0.0,-0.98757,1e-05,2.59251]
[1777626364442,40.06,77342.52,0.0,-0.98757,1e-05,2.59196]
[1777626369447,40.06,77338.26,0.0,-0.98761,1e-05,2.58458]
[1777626374452,40.07,77335.65,0.0,-0.98762,1e-05,2.58312]
[1777626379457,40.07,77334.54,0.0,-0.98762,1e-05,2.58249]
[1777626384462,40.07,77334.0,0.0,-0.98763,1e-05,2.582]
[1777626389467,40.07,77332.5,0.0,-0.98764,1e-05,2.57978]
[1777626394472,40.08,77333.19,0.0,-0.98763,1e-05,2.58108]
[1777626399477,40.08,77333.32,0.0,-0.98762,1e-05,2.58181]
[1777626404482,40.08,77332.36,0.0,-0.98763,1e-05,2.58058]
[1777626409488,40.08,77329.49,0.0,-0.98766,1e-05,2.57584]
[1777626414493,40.08,77329.68,0.0,-0.98765,1e-05,2.57675]
[1777626419498,40.09,77330.21,0.0,-0.98764,1e-05,2.57824]
[1777626425504,40.09,77331.57,0.0,-0.98763,1e-05,2.58134]
[1777626430509,40.09,77337.05,0.0,-0.98757,1e-05,2.59184]
[1777626435514,40.09,77337.85,0.0,-0.98756,1e-05,2.59371]
[1777626439518,40.09,77330.47,0.0,-0.98763,1e-05,2.58053]
[1777626444523,40.09,77327.74,0.0,-0.98766,1e-05,2.57608]
[1777626449529,40.1,77322.61,0.0,-0.9877,1e-05,2.56837]
[1777626454534,40.1,77321.76,0.0,-0.9877,1e-05,2.56717]
[1777626459539,40.11,77322.91,0.0,-0.98769,1e-05,2.56987]
[1777626464544,40.11,77325.22,0.0,-0.98766,1e-05,2.57466]
[1777626469549,40.11,77324.47,0.0,-0.98767,1e-05,2.57382]
[1777626475554,40.11,77323.53,0.0,-0.98767,1e-05,2.57278]
[1777626480558,40.11,77319.55,0.0,-0.98771,1e-05,2.56611]
[1777626485563,40.11,77319.66,0.0,-0.9877,1e-05,2.56693]
[1777626491494,40.12,77323.66,0.0,-0.98766,1e-05,2.57491]
[1777626496531,40.12,77326.56,0.0,-0.98763,1e-05,2.5807]
[1777626499577,40.12,77333.63,0.0,-0.98756,1e-05,2.59391]
[1777626504582,40.12,77334.0,0.0,-0.98755,1e-05,2.59496]
[1777626508586,40.12,77325.17,0.0,-0.98764,1e-05,2.57911]
[1777626513590,40.13,77324.75,0.0,-0.98764,1e-05,2.57839]
[1777626518596,40.13,77325.31,0.0,-0.98763,1e-05,2.5799]
[1777626523601,40.13,77324.69,0.0,-0.98763,1e-05,2.57926]
[1777626528606,40.13,77324.72,0.0,-0.98763,1e-05,2.57981]
[1777626533610,40.13,77325.85,0.0,-0.98762,1e-05,2.58236]
[1777626538615,40.13,77327.72,0.0,-0.9876,1e-05,2.58621]
[1777626543620,40.13,77326.69,0.0,-0.9876,1e-05,2.58477]
[1777626548625,40.14,77323.2,0.0,-0.98764,1e-05,2.57887]
[1777626553630,40.14,77323.39,0.0,-0.98763,1e-05,2.57972]
[1777626558635,40.14,77323.77,0.0,-0.98763,1e-05,2.58089]
[1777626563640,40.14,77324.04,0.0,-0.98762,1e-05,2.58185]
[1777626568645,40.14,77326.83,0.0,-0.98759,1e-05,2.58738]
[1777626573651,40.14,77335.36,0.0,-0.98751,1e-05,2.60202]
[1777626578656,40.14,77337.76,0.0,-0.98748,1e-05,2.6067]
[1777626579657,40.14,77349.51,0.0,-0.98737,1e-05,2.62843]
[1777626582660,40.14,77354.52,0.0,-0.98731,1e-05,2.63775]
[1777626587665,40.14,77352.73,0.0,-0.98733,1e-05,2.63441]
[1777626592670,40.14,77348.2,0.0,-0.98738,1e-05,2.62604]
[1777626597675,40.14,77344.6,0.0,-0.98741,1e-05,2.61953]
[1777626602680,40.14,77344.9,0.0,-0.98741,1e-05,2.62024]
[1777626607685,40.14,77347.51,0.0,-0.98738,1e-05,2.62519]
[1777626612690,40.14,77348.77,0.0,-0.98737,1e-05,2.62762]
[1777626617695,40.14,77347.44,0.0,-0.98738,1e-05,2.62523]
[1777626622700,40.15,77347.68,0.0,-0.98738,1e-05,2.62577]
[1777626627706,40.15,77347.36,0.0,-0.98738,1e-05,2.62529]
[1777626632711,40.15,77346.75,0.0,-0.98739,1e-05,2.62285]
[1777626637716,40.15,77346.42,0.0,-0.9874,1e-05,2.62236]
[1777626642721,40.15,77341.74,0.0,-0.98744,1e-05,2.61423]
[1777626647726,40.15,77345.06,0.0,-0.98741,1e-05,2.6205]
[1777626652731,40.15,77347.94,0.0,-0.98738,1e-05,2.62595]
[1777626658670,40.15,77350.29,0.0,-0.98735,1e-05,2.63039]
[1777626663706,40.15,77351.02,0.0,-0.98735,1e-05,2.63178]
[1777626668741,40.15,77350.43,0.0,-0.98735,1e-05,2.63075]
[1777626673753,40.15,77348.43,0.0,-0.98737,1e-05,2.62711]
[1777626678758,40.15,77350.57,0.0,-0.98735,1e-05,2.63113]
[1777626683763,40.15,77350.39,0.0,-0.98735,1e-05,2.63086]
[1777626689769,40.15,77353.12,0.0,-0.98732,1e-05,2.63595]
[1777626694774,40.15,77357.33,0.0,-0.98729,1e-05,2.64233]
[1777626699780,40.15,77357.51,0.0,-0.98729,1e-05,2.6426]
[1777626704785,40.15,77357.93,0.0,-0.98728,1e-05,2.64334]
[1777626709790,40.15,77359.11,0.0,-0.98727,1e-05,2.64547]
[1777626714795,40.15,77359.68,0.0,-0.98726,1e-05,2.64646]
[1777626719800,40.15,77360.47,0.0,-0.98726,1e-05,2.64784]
[1777626724808,40.15,77361.75,0.0,-0.98724,1e-05,2.65012]
[1777626729814,40.15,77361.69,0.0,-0.98725,1e-05,2.6499]
[1777626734822,40.15,77354.8,0.0,-0.98732,1e-05,2.63698]
[1777626739827,40.15,77349.64,0.0,-0.98737,1e-05,2.62746]
[1777626744832,40.15,77351.94,0.0,-0.98734,1e-05,2.6318]
[1777626749837,40.15,77351.26,0.0,-0.98735,1e-05,2.63058]
[1777626754842,40.15,77348.32,0.0,-0.98739,1e-05,2.62379]
[1777626759847,40.15,77347.02,0.0,-0.9874,1e-05,2.6215]
[1777626764852,40.15,77345.97,0.0,-0.98741,1e-05,2.61969]
[1777626769857,40.15,77344.88,0.0,-0.98742,1e-05,2.61782]
[1777626775863,40.15,77342.59,0.0,-0.98744,1e-05,2.61381]
[1777626780868,40.15,77341.62,0.0,-0.98745,1e-05,2.61221]
[1777626785873,40.15,77340.74,0.0,-0.98746,1e-05,2.6108]
[1777626790879,40.15,77338.88,0.0,-0.98748,1e-05,2.60759]
[1777626791880,40.15,77332.78,0.0,-0.98754,1e-05,2.59644]
[1777626793882,40.15,77326.87,0.0,-0.98759,1e-05,2.58576]
[1777626797886,40.15,77321.98,0.0,-0.98764,1e-05,2.57722]
[1777626802891,40.16,77321.45,0.0,-0.98764,1e-05,2.57676]
[1777626807896,40.16,77320.53,0.0,-0.98765,1e-05,2.57559]
[1777626812901,40.16,77317.34,0.0,-0.98768,1e-05,2.56892]
[1777626817906,40.16,77318.05,0.0,-0.98767,1e-05,2.57077]
[1777626822911,40.16,77319.09,0.0,-0.98766,1e-05,2.5732]
[1777626827916,40.16,77322.93,0.0,-0.98762,1e-05,2.58071]
[1777626828855,40.16,77322.93,0.0,-0.98762,1e-05,2.58079]
[1777626829918,40.16,77329.61,0.0,-0.98755,1e-05,2.59309]
[1777626835904,40.17,77328.27,0.0,-0.98756,1e-05,2.59109]
[1777626841930,40.17,77328.59,0.0,-0.98756,1e-05,2.59211]
[1777626846935,40.17,77328.74,0.0,-0.98755,1e-05,2.59276]
[1777626851940,40.17,77328.86,0.0,-0.98755,1e-05,2.59334]
[1777626856945,40.17,77327.59,0.0,-0.98756,1e-05,2.59138]
[1777626861950,40.17,77328.28,0.0,-0.98755,1e-05,2.59301]
[1777626866955,40.18,77330.03,0.0,-0.98752,1e-05,2.59944]
[1777626871960,40.18,77332.46,0.0,-0.98749,1e-05,2.60368]
[1777626876966,40.19,77328.89,0.0,-0.98753,1e-05,2.59741]
[1777626881971,40.19,77330.96,0.0,-0.98751,1e-05,2.60152]
[1777626886977,40.19,77330.34,0.0,-0.98751,1e-05,2.60064]
[1777626891984,40.19,77329.74,0.0,-0.98751,1e-05,2.59983]
[1777626896989,40.19,77329.85,0.0,-0.98751,1e-05,2.60032]
[1777626902995,40.19,77330.15,0.0,-0.98751,1e-05,2.60122]
[1777626908000,40.19,77330.35,0.0,-0.9875,1e-05,2.60186]
[1777626913005,40.19,77330.32,0.0,-0.9875,1e-05,2.60208]
[1777626918010,40.19,77329.8,0.0,-0.98751,1e-05,2.60139]
[1777626923015,40.19,77332.42,0.0,-0.98748,1e-05,2.60648]
[1777626928020,40.19,77334.52,0.0,-0.98746,1e-05,2.61057]
[1777626933027,40.19,77336.22,0.0,-0.98744,1e-05,2.61247]
[1777626938032,40.19,77336.17,0.0,-0.98744,1e-05,2.61257]
[1777626943037,40.2,77335.82,0.0,-0.98745,1e-05,2.6121]
[1777626948042,40.2,77335.39,0.0,-0.98745,1e-05,2.61149]
[1777626953047,40.2,77337.44,0.0,-0.98743,1e-05,2.61542]
[1777626958054,40.2,77334.81,0.0,-0.98745,1e-05,2.61076]
[1777626963059,40.2,77338.06,0.0,-0.98741,1e-05,2.6185]
[1777626968064,40.2,77340.29,0.0,-0.98739,1e-05,2.62308]
[1777626973069,40.2,77342.07,0.0,-0.98737,1e-05,2.62643]
[1777626978903,40.2,77345.31,0.0,-0.98733,1e-05,2.63247]
[1777626984080,40.2,77344.08,0.0,-0.98735,1e-05,2.63022]
[1777626990086,40.2,77340.86,0.0,-0.98738,1e-05,2.62432]
[1777626993089,40.2,77335.62,0.0,-0.98744,1e-05,2.61331]
[1777626994008,40.2,77335.62,0.0,-0.98744,1e-05,2.61336]
[1777626995091,40.2,77328.27,0.0,-0.98751,1e-05,2.59988]
[1777627000050,40.21,77324.04,0.0,-0.98754,1e-05,2.59383]
[1777627001097,40.21,77317.48,0.0,-0.98761,1e-05,2.58192]
[1777627007100,40.21,77318.28,0.0,-0.98759,1e-05,2.58461]
[1777627012108,40.21,77320.03,0.0,-0.98757,1e-05,2.58821]
[1777627017113,40.22,77317.12,0.0,-0.9876,1e-05,2.58327]
[1777627022118,40.22,77318.92,0.0,-0.98758,1e-05,2.58697]
[1777627027123,40.22,77319.42,0.0,-0.98757,1e-05,2.58827]
[1777627032128,40.22,77318.54,0.0,-0.98758,1e-05,2.587]
[1777627037133,40.23,77311.78,0.0,-0.98764,1e-05,2.57671]
[1777627042138,40.23,77314.13,0.0,-0.98761,1e-05,2.58224]
[1777627047143,40.24,77315.87,0.0,-0.98757,1e-05,2.58862]
[1777627052148,40.24,77316.72,0.0,-0.98757,1e-05,2.58915]
[1777627057153,40.24,77316.69,0.0,-0.98757,1e-05,2.58946]
[1777627062158,40.24,77317.83,0.0,-0.98755,1e-05,2.59188]
[1777627067163,40.24,77319.03,0.0,-0.98754,1e-05,2.59438]
[1777627072193,40.24,77319.51,0.0,-0.98753,1e-05,2.59556]
[1777627077198,40.25,77315.44,0.0,-0.98757,1e-05,2.58844]
[1777627083204,40.25,77313.16,0.0,-0.98759,1e-05,2.58474]
[1777627088208,40.25,77314.81,0.0,-0.98757,1e-05,2.58813]
[1777627089209,40.25,77320.91,0.0,-0.98751,1e-05,2.59936]
[1777627092212,40.25,77326.71,0.0,-0.98745,1e-05,2.61045]
[1777627097216,40.25,77327.0,0.0,-0.98744,1e-05,2.61212]
[1777627103222,40.25,77331.3,0.0,-0.9874,1e-05,2.62018]
[1777627108227,40.25,77331.02,0.0,-0.9874,1e-05,2.61974]
[1777627113232,40.25,77331.36,0.0,-0.9874,1e-05,2.61907]
[1777627118237,40.25,77330.33,0.0,-0.98741,1e-05,2.61726]
[1777627123242,40.25,77334.44,0.0,-0.98737,1e-05,2.6249]
[1777627129892,40.25,77333.98,0.0,-0.98738,1e-05,2.62406]
[1777627135254,40.25,77333.16,0.0,-0.98738,1e-05,2.62254]
[1777627140259,40.25,77332.96,0.0,-0.98739,1e-05,2.62217]
[1777627146265,40.25,77332.8,0.0,-0.98739,1e-05,2.62188]
[1777627151270,40.25,77332.2,0.0,-0.98739,1e-05,2.62078]
[1777627154273,40.25,77326.98,0.0,-0.98745,1e-05,2.61114]
[1777627159277,40.25,77328.29,0.0,-0.98743,1e-05,2.61356]
[1777627164200,40.25,77323.19,0.0,-0.98748,1e-05,2.60418]
[1777627168286,40.25,77329.32,0.0,-0.98742,1e-05,2.61545]
[1777627174273,40.25,77330.54,0.0,-0.98742,1e-05,2.61631]
[1777627179298,40.25,77331.18,0.0,-0.98741,1e-05,2.61748]
[1777627184303,40.25,77332.94,0.0,-0.98739,1e-05,2.62073]
[1777627189308,40.25,77331.7,0.0,-0.9874,1e-05,2.61845]
[1777627194313,40.25,77331.64,0.0,-0.98741,1e-05,2.61834]
[1777627200319,40.25,77331.87,0.0,-0.9874,1e-05,2.61876]
[1777627205324,40.25,77331.89,0.0,-0.9874,1e-05,2.61879]
[1777627210329,40.25,77333.18,0.0,-0.98739,1e-05,2.62117]
[1777627215334,40.25,77332.11,0.0,-0.9874,1e-05,2.61919]
[1777627220339,40.25,77331.92,0.0,-0.9874,1e-05,2.61884]
[1777627225344,40.25,77335.46,0.0,-0.98737,1e-05,2.62538]
[1777627228347,40.25,77341.25,0.0,-0.98731,1e-05,2.63611]
[1777627233352,40.25,77339.59,0.0,-0.98733,1e-05,2.63162]
[1777627238357,40.25,77339.41,0.0,-0.98733,1e-05,2.63129]
[1777627243362,40.25,77338.21,0.0,-0.98735,1e-05,2.62906]
[1777627248367,40.25,77336.91,0.0,-0.98736,1e-05,2.62665]
[1777627253372,40.25,77336.47,0.0,-0.98736,1e-05,2.62584]
[1777627258862,40.25,77336.96,0.0,-0.98736,1e-05,2.62674]
[1777627264383,40.25,77334.82,0.0,-0.98738,1e-05,2.62279]
[1777627266384,40.25,77329.29,0.0,-0.98744,1e-05,2.61258]
[1777627272390,40.25,77329.03,0.0,-0.98744,1e-05,2.61212]
[1777627277395,40.25,77329.18,0.0,-0.98744,1e-05,2.61239]
[1777627283401,40.25,77329.52,0.0,-0.98743,1e-05,2.61301]
[1777627285403,40.25,77334.22,0.0,-0.98739,1e-05,2.62169]
[1777627290408,40.25,77333.98,0.0,-0.98739,1e-05,2.62124]
[1777627295413,40.25,77333.45,0.0,-0.9874,1e-05,2.61885]
[1777627300418,40.25,77333.34,0.0,-0.9874,1e-05,2.61865]
[1777627302420,40.25,77328.28,0.0,-0.98745,1e-05,2.60933]
[1777627305423,40.25,77321.81,0.0,-0.98752,1e-05,2.59744]
[1777627310428,40.25,77320.02,0.0,-0.98753,1e-05,2.59415]
[1777627314432,40.25,77311.15,0.0,-0.98762,1e-05,2.57795]
[1777627319437,40.25,77308.84,0.0,-0.98765,1e-05,2.57375]
[1777627324442,40.25,77306.76,0.0,-0.98767,1e-05,2.56997]
[1777627330448,40.25,77320.18,0.0,-0.98753,1e-05,2.59446]
[1777627331366,40.25,77320.18,0.0,-0.98753,1e-05,2.59446]
[1777627332450,40.25,77326.82,0.0,-0.98747,1e-05,2.60663]
[1777627338414,40.25,77329.73,0.0,-0.98744,1e-05,2.612]
[1777627343449,40.25,77329.74,0.0,-0.98744,1e-05,2.61201]
[1777627348466,40.25,77329.45,0.0,-0.98744,1e-05,2.61148]
[1777627353471,40.25,77329.52,0.0,-0.98745,1e-05,2.61022]
[1777627358476,40.25,77332.55,0.0,-0.98742,1e-05,2.61578]
[1777627363481,40.25,77328.98,0.0,-0.98745,1e-05,2.60921]
[1777627368486,40.25,77329.25,0.0,-0.98745,1e-05,2.6097]
[1777627373491,40.25,77327.58,0.0,-0.98747,1e-05,2.60663]
[1777627378496,40.25,77327.24,0.0,-0.98747,1e-05,2.60601]
[1777627383501,40.25,77327.16,0.0,-0.98747,1e-05,2.60586]
[1777627385503,40.25,77338.23,0.0,-0.98736,1e-05,2.62628]
[1777627390508,40.25,77341.17,0.0,-0.98733,1e-05,2.63172]
[1777627395513,40.25,77338.01,0.0,-0.98736,1e-05,2.62587]
[1777627400518,40.25,77336.46,0.0,-0.98738,1e-05,2.62301]
[1777627405523,40.25,77337.83,0.0,-0.98736,1e-05,2.62554]
[1777627410528,40.25,77334.88,0.0,-0.98739,1e-05,2.62009]
[1777627414532,40.25,77329.8,0.0,-0.98745,1e-05,2.60931]
[1777627419537,40.25,77327.21,0.0,-0.98748,1e-05,2.60455]
[1777627424542,40.25,77326.78,0.0,-0.98748,1e-05,2.60376]
[1777627430548,40.25,77329.43,0.0,-0.98745,1e-05,2.60863]
[1777627435553,40.25,77327.0,0.0,-0.98748,1e-05,2.60417]
[1777627440558,40.25,77326.63,0.0,-0.98748,1e-05,2.60348]
[1777627445563,40.25,77322.43,0.0,-0.98752,1e-05,2.59578]
[1777627451568,40.25,77322.49,0.0,-0.98752,1e-05,2.59589]
[1777627452569,40.25,77332.54,0.0,-0.98742,1e-05,2.61436]
[1777627453570,40.25,77340.92,0.0,-0.98734,1e-05,2.62984]
[1777627458575,40.25,77340.88,0.0,-0.98734,1e-05,2.62976]
[1777627463580,40.25,77340.52,0.0,-0.98734,1e-05,2.6291]
[1777627468585,40.25,77339.67,0.0,-0.98735,1e-05,2.62753]
[1777627473590,40.25,77339.1,0.0,-0.98736,1e-05,2.62507]
[1777627478595,40.25,77342.96,0.0,-0.98732,1e-05,2.6322]
[1777627480597,40.25,77357.41,0.0,-0.98718,1e-05,2.6591]
[1777627481598,40.25,77368.37,0.0,-0.98706,1e-05,2.67964]
[1777627486603,40.25,77371.74,0.0,-0.98703,1e-05,2.68597]
[1777627491608,40.25,77373.22,0.0,-0.98701,1e-05,2.68876]
[1777627496613,40.25,77373.91,0.0,-0.98701,1e-05,2.69006]
[1777627500617,40.25,77368.83,0.0,-0.98706,1e-05,2.68051]
[1777627505622,40.25,77368.74,0.0,-0.98706,1e-05,2.68034]
[1777627510627,40.25,77370.91,0.0,-0.98704,1e-05,2.68442]
[1777627515633,40.25,77368.29,0.0,-0.98707,1e-05,2.67949]
[1777627516634,40.25,77354.85,0.0,-0.9872,1e-05,2.65431]
[1777627521639,40.25,77351.11,0.0,-0.98724,1e-05,2.64735]
[1777627526644,40.25,77352.02,0.0,-0.98723,1e-05,2.64904]
[1777627532650,40.25,77354.55,0.0,-0.98721,1e-05,2.65235]
[1777627537655,40.25,77354.05,0.0,-0.98722,1e-05,2.65142]
[1777627542660,40.25,77352.26,0.0,-0.98724,1e-05,2.64808]
[1777627547665,40.25,77353.24,0.0,-0.98723,1e-05,2.6499]
[1777627552859,40.25,77353.88,0.0,-0.98722,1e-05,2.65109]
[1777627558676,40.25,77357.13,0.0,-0.98719,1e-05,2.65716]
[1777627563681,40.25,77354.49,0.0,-0.98721,1e-05,2.65224]
[1777627568686,40.25,77353.57,0.0,-0.98722,1e-05,2.65051]
[1777627572690,40.25,77360.05,0.0,-0.98716,1e-05,2.66261]
[1777627577695,40.25,77364.12,0.0,-0.98711,1e-05,2.67023]
[1777627582699,40.25,77364.05,0.0,-0.98712,1e-05,2.6701]
[1777627587704,40.25,77364.2,0.0,-0.98711,1e-05,2.67038]
[1777627592709,40.25,77363.52,0.0,-0.98713,1e-05,2.66768]
[1777627597714,40.25,77366.17,0.0,-0.9871,1e-05,2.67266]
[1777627602719,40.25,77365.96,0.0,-0.9871,1e-05,2.67225]
[1777627607724,40.25,77366.17,0.0,-0.9871,1e-05,2.67266]
[1777627612729,40.25,77363.93,0.0,-0.98712,1e-05,2.66845]
[1777627617734,40.25,77367.61,0.0,-0.98709,1e-05,2.67534]
[1777627621738,40.25,77362.6,0.0,-0.98714,1e-05,2.66595]
[1777627626743,40.25,77357.3,0.0,-0.98719,1e-05,2.65605]
[1777627631748,40.25,77361.6,0.0,-0.98715,1e-05,2.66408]
[1777627636753,40.25,77365.62,0.0,-0.98711,1e-05,2.67161]
[1777627641758,40.25,77365.06,0.0,-0.98711,1e-05,2.67056]
[1777627646763,40.25,77363.04,0.0,-0.98713,1e-05,2.66678]
[1777627651768,40.25,77364.11,0.0,-0.98713,1e-05,2.66737]
[1777627658775,40.25,77364.27,0.0,-0.98713,1e-05,2.66767]
[1777627664781,40.25,77364.23,0.0,-0.98713,1e-05,2.66759]
[1777627669786,40.25,77364.3,0.0,-0.98713,1e-05,2.66772]
[1777627675768,40.25,77364.26,0.0,-0.98713,1e-05,2.66764]
[1777627680799,40.25,77363.07,0.0,-0.98714,1e-05,2.66542]
[1777627685804,40.25,77363.07,0.0,-0.98714,1e-05,2.66541]
[1777627691810,40.25,77363.66,0.0,-0.98713,1e-05,2.66651]
[1777627698817,40.25,77366.05,0.0,-0.98711,1e-05,2.67099]
[1777627703822,40.25,77365.57,0.0,-0.98711,1e-05,2.6701]
[1777627708827,40.25,77363.19,0.0,-0.98714,1e-05,2.66564]
[1777627713832,40.25,77363.3,0.0,-0.98714,1e-05,2.66441]
[1777627719069,40.25,77362.61,0.0,-0.98715,1e-05,2.66312]
[1777627727846,40.25,77362.65,0.0,-0.98715,1e-05,2.66321]
[1777627732851,40.25,77362.08,0.0,-0.98716,1e-05,2.66214]
[1777627737856,40.25,77359.86,0.0,-0.98718,1e-05,2.658]
[1777627743862,40.25,77360.2,0.0,-0.98717,1e-05,2.65863]
[1777627748867,40.25,77360.39,0.0,-0.98717,1e-05,2.65897]
[1777627753872,40.25,77360.79,0.0,-0.98717,1e-05,2.65972]
[1777627759879,40.25,77361.02,0.0,-0.98717,1e-05,2.66015]
[1777627764884,40.25,77360.22,0.0,-0.98717,1e-05,2.65866]
[1777627769889,40.25,77360.2,0.0,-0.98717,1e-05,2.65862]
[1777627774894,40.25,77360.12,0.0,-0.98718,1e-05,2.65705]
[1777627779899,40.25,77360.71,0.0,-0.98718,1e-05,2.65814]
[1777627785905,40.25,77360.79,0.0,-0.98718,1e-05,2.65829]
[1777627790910,40.25,77360.97,0.0,-0.98717,1e-05,2.65864]
[1777627795915,40.25,77361.16,0.0,-0.98717,1e-05,2.659]
[1777627800920,40.25,77361.33,0.0,-0.98717,1e-05,2.6593]
[1777627803923,40.25,77353.03,0.0,-0.98725,1e-05,2.64384]
[1777627805925,40.25,77346.68,0.0,-0.98732,1e-05,2.63205]
[1777627810930,40.25,77342.09,0.0,-0.98737,1e-05,2.62354]
[1777627813932,40.25,77336.3,0.0,-0.98742,1e-05,2.61285]
[1777627818937,40.25,77334.52,0.0,-0.98744,1e-05,2.60958]
[1777627823941,40.25,77321.53,0.0,-0.98757,1e-05,2.58575]
[1777627824942,40.25,77316.41,0.0,-0.98762,1e-05,2.57639]
[1777627829947,40.25,77313.46,0.0,-0.98765,1e-05,2.57102]
[1777627834952,40.25,77311.92,0.0,-0.98767,1e-05,2.56683]
[1777627840958,40.25,77310.09,0.0,-0.98769,1e-05,2.5635]
[1777627846964,40.25,77308.83,0.0,-0.9877,1e-05,2.56122]
[1777627851980,40.25,77307.16,0.0,-0.98772,1e-05,2.5582]
[1777627854971,40.25,77307.36,0.0,-0.98772,1e-05,2.55855]
[1777627855984,40.25,77319.27,0.0,-0.9876,1e-05,2.58021]
[1777627860989,40.25,77322.84,0.0,-0.98757,1e-05,2.58674]
[1777627865994,40.25,77322.05,0.0,-0.98757,1e-05,2.5853]
[1777627870999,40.25,77322.48,0.0,-0.98757,1e-05,2.58608]
[1777627876178,40.25,77325.83,0.0,-0.98754,1e-05,2.59221]
[1777627883011,40.25,77326.64,0.0,-0.98753,1e-05,2.59369]
[1777627888016,40.25,77324.57,0.0,-0.98755,1e-05,2.58991]
[1777627893021,40.25,77323.13,0.0,-0.98757,1e-05,2.58587]
[1777627898030,40.25,77322.82,0.0,-0.98757,1e-05,2.5853]
[1777627903035,40.25,77321.8,0.0,-0.98758,1e-05,2.58343]
[1777627908045,40.25,77321.1,0.0,-0.98759,1e-05,2.58216]
[1777627913051,40.25,77322.47,0.0,-0.98758,1e-05,2.58467]
[1777627918056,40.25,77322.97,0.0,-0.98757,1e-05,2.58559]
[1777627921060,40.25,77317.83,0.0,-0.98762,1e-05,2.5762]
[1777627926065,40.25,77317.27,0.0,-0.98763,1e-05,2.57518]
[1777627931070,40.25,77315.62,0.0,-0.98764,1e-05,2.57217]
[1777627936075,40.25,77314.3,0.0,-0.98766,1e-05,2.56977]
[1777627941080,40.25,77314.66,0.0,-0.98765,1e-05,2.57042]
[1777627947086,40.25,77318.2,0.0,-0.98762,1e-05,2.57687]
[1777627952092,40.25,77316.81,0.0,-0.98764,1e-05,2.57295]
[1777627957097,40.25,77316.81,0.0,-0.98764,1e-05,2.57295]
[1777627962102,40.25,77315.5,0.0,-0.98765,1e-05,2.57055]
[1777627967107,40.25,77315.65,0.0,-0.98765,1e-05,2.57082]
[1777627972112,40.25,77313.44,0.0,-0.98767,1e-05,2.5668]
[1777627977117,40.25,77313.27,0.0,-0.98767,1e-05,2.5665]
[1777627982122,40.25,77314.57,0.0,-0.98766,1e-05,2.56886]
[1777627988128,40.25,77315.63,0.0,-0.98765,1e-05,2.5708]
[1777627993133,40.25,77314.49,0.0,-0.98766,1e-05,2.56872]
[1777627996136,40.25,77324.14,0.0,-0.98757,1e-05,2.58633]
[1777628001141,40.25,77325.34,0.0,-0.98755,1e-05,2.58851]
[1777628007091,40.25,77325.51,0.0,-0.98755,1e-05,2.58882]
[1777628014141,40.25,77325.63,0.0,-0.98756,1e-05,2.58765]
[1777628017158,40.25,77318.21,0.0,-0.98763,1e-05,2.5741]
[1777628022163,40.25,77319.4,0.0,-0.98762,1e-05,2.57627]
[1777628027168,40.25,77315.63,0.0,-0.98766,1e-05,2.5694]
[1777628032177,40.25,77316.2,0.0,-0.98765,1e-05,2.57044]
[1777628037183,40.25,77318.13,0.0,-0.98763,1e-05,2.57395]
[1777628042188,40.25,77321.47,0.0,-0.9876,1e-05,2.58004]
[1777628047192,40.25,77324.25,0.0,-0.98757,1e-05,2.58512]
[1777628052198,40.25,77323.37,0.0,-0.98758,1e-05,2.58352]
[1777628058204,40.25,77323.5,0.0,-0.98758,1e-05,2.58375]
[1777628064210,40.25,77320.79,0.0,-0.98761,1e-05,2.5788]
[1777628070216,40.25,77319.27,0.0,-0.98762,1e-05,2.57602]
[1777628075221,40.25,77317.73,0.0,-0.98764,1e-05,2.57183]
[1777628080226,40.25,77319.08,0.0,-0.98763,1e-05,2.57429]
[1777628085231,40.25,77319.73,0.0,-0.98762,1e-05,2.57547]
[1777628090236,40.25,77317.14,0.0,-0.98765,1e-05,2.57076]
[1777628095240,40.25,77315.73,0.0,-0.98766,1e-05,2.5682]
[1777628100245,40.25,77316.73,0.0,-0.98765,1e-05,2.57001]
[1777628105250,40.25,77317.43,0.0,-0.98764,1e-05,2.57129]
[1777628110255,40.25,77317.63,0.0,-0.98764,1e-05,2.57165]
[1777628115260,40.25,77316.49,0.0,-0.98765,1e-05,2.56958]
[1777628120265,40.25,77315.39,0.0,-0.98767,1e-05,2.56757]
[1777628125270,40.25,77314.72,0.0,-0.98767,1e-05,2.56636]
[1777628130275,40.25,77313.52,0.0,-0.98768,1e-05,2.56417]
[1777628135280,40.25,77312.6,0.0,-0.9877,1e-05,2.56112]
[1777628140286,40.25,77311.99,0.0,-0.98771,1e-05,2.56001]
[1777628143289,40.25,77306.54,0.0,-0.98776,1e-05,2.55014]
[1777628144290,40.25,77301.32,0.0,-0.98781,1e-05,2.5407]
[1777628150296,40.25,77301.49,0.0,-0.98781,1e-05,2.54101]
[1777628155302,40.25,77301.03,0.0,-0.98781,1e-05,2.54018]
[1777628160307,40.25,77303.07,0.0,-0.98779,1e-05,2.54387]
[1777628165313,40.25,77294.52,0.0,-0.98788,1e-05,2.52847]
[1777628171238,40.25,77296.05,0.0,-0.98786,1e-05,2.53123]
[1777628176324,40.25,77295.17,0.0,-0.98787,1e-05,2.52964]
[1777628181329,40.25,77296.43,0.0,-0.98786,1e-05,2.53191]
[1777628186335,40.25,77297.05,0.0,-0.98785,1e-05,2.53301]
[1777628191340,40.25,77296.2,0.0,-0.98787,1e-05,2.5301]
[1777628196345,40.25,77295.82,0.0,-0.98787,1e-05,2.52942]
[1777628201350,40.25,77295.28,0.0,-0.98788,1e-05,2.52846]
[1777628206355,40.25,77296.44,0.0,-0.98786,1e-05,2.53054]
[1777628211360,40.25,77297.02,0.0,-0.98786,1e-05,2.53158]
[1777628216365,40.25,77296.65,0.0,-0.98786,1e-05,2.53092]
[1777628221370,40.25,77296.35,0.0,-0.98787,1e-05,2.53038]
[1777628226375,40.25,77298.63,0.0,-0.98784,1e-05,2.53448]
[1777628232381,40.25,77299.01,0.0,-0.98784,1e-05,2.53516]
[1777628237386,40.25,77307.1,0.0,-0.98776,1e-05,2.54976]
[1777628243392,40.25,77311.38,0.0,-0.98772,1e-05,2.55751]
[1777628249789,40.25,77311.38,0.0,-0.98772,1e-05,2.55752]
[1777628252401,40.25,77319.51,0.0,-0.98764,1e-05,2.57089]
[1777628257406,40.25,77321.84,0.0,-0.98762,1e-05,2.57514]
[1777628262411,40.25,77325.69,0.0,-0.98758,1e-05,2.58217]
[1777628268417,40.25,77326.39,0.0,-0.98758,1e-05,2.58345]
[1777628274424,40.25,77324.29,0.0,-0.9876,1e-05,2.57961]
[1777628279430,40.25,77324.79,0.0,-0.98759,1e-05,2.58052]
[1777628284435,40.25,77324.4,0.0,-0.9876,1e-05,2.57981]
[1777628289440,40.25,77323.29,0.0,-0.98761,1e-05,2.57778]
[1777628294445,40.25,77323.79,0.0,-0.9876,1e-05,2.5787]
[1777628299450,40.25,77323.65,0.0,-0.9876,1e-05,2.57844]
[1777628304455,40.25,77323.52,0.0,-0.9876,1e-05,2.57821]
[1777628309460,40.25,77323.51,0.0,-0.9876,1e-05,2.57819]
[1777628314465,40.25,77324.36,0.0,-0.9876,1e-05,2.57833]
[1777628319470,40.25,77327.86,0.0,-0.98757,1e-05,2.58473]
[1777628321472,40.25,77332.92,0.0,-0.98752,1e-05,2.59399]
[1777628326479,40.25,77325.31,0.0,-0.98759,1e-05,2.58007]
[1777628328481,40.25,77320.15,0.0,-0.98764,1e-05,2.57067]
[1777628329482,40.25,77311.33,0.0,-0.98773,1e-05,2.55465]
[1777628330482,40.25,77304.34,0.0,-0.9878,1e-05,2.542]
[1777628335487,40.25,77303.21,0.0,-0.98781,1e-05,2.53998]
[1777628340492,40.25,77303.74,0.0,-0.98781,1e-05,2.54093]
[1777628341493,40.25,77297.07,0.0,-0.98787,1e-05,2.52891]
[1777628343453,40.25,77294.55,0.0,-0.9879,1e-05,2.5244]
[1777628348488,40.25,77292.62,0.0,-0.98791,1e-05,2.52094]
[1777628353505,40.25,77293.89,0.0,-0.9879,1e-05,2.5232]
[1777628358510,40.25,77291.71,0.0,-0.98792,1e-05,2.5193]
[1777628363515,40.25,77290.07,0.0,-0.98794,1e-05,2.51637]
[1777628368520,40.25,77287.7,0.0,-0.98796,1e-05,2.51212]
[1777628373525,40.25,77285.98,0.0,-0.98799,1e-05,2.50767]
[1777628377529,40.25,77280.22,0.0,-0.98804,1e-05,2.4974]
[1777628382534,40.25,77280.66,0.0,-0.98804,1e-05,2.4982]
[1777628388543,40.25,77281.0,0.0,-0.98803,1e-05,2.4988]
[1777628393548,40.25,77276.1,0.0,-0.98808,1e-05,2.49009]
[1777628398553,40.25,77282.57,0.0,-0.98802,1e-05,2.50159]
[1777628403557,40.25,77283.12,0.0,-0.98801,1e-05,2.50258]
[1777628408562,40.25,77280.94,0.0,-0.98803,1e-05,2.49869]
[1777628414568,40.25,77279.31,0.0,-0.98805,1e-05,2.49579]
[1777628419573,40.25,77276.75,0.0,-0.98807,1e-05,2.49124]
[1777628424578,40.25,77276.33,0.0,-0.98808,1e-05,2.49049]
[1777628429583,40.25,77275.54,0.0,-0.98809,1e-05,2.4891]
[1777628436101,40.25,77275.05,0.0,-0.9881,1e-05,2.48686]
[1777628441596,40.25,77275.26,0.0,-0.98809,1e-05,2.48723]
[1777628446601,40.25,77277.16,0.0,-0.98808,1e-05,2.49061]
[1777628451606,40.25,77274.05,0.0,-0.98811,1e-05,2.4851]
[1777628454609,40.25,77268.96,0.0,-0.98816,1e-05,2.47607]
[1777628457612,40.25,77263.97,0.0,-0.9882,1e-05,2.46726]
[1777628462617,40.25,77264.98,0.0,-0.98819,1e-05,2.46905]
[1777628467622,40.25,77265.55,0.0,-0.98819,1e-05,2.47005]
[1777628472627,40.25,77268.79,0.0,-0.98816,1e-05,2.47577]
[1777628477632,40.25,77270.58,0.0,-0.98814,1e-05,2.47894]
[1777628479634,40.25,77276.41,0.0,-0.98808,1e-05,2.48928]
[1777628484639,40.25,77277.03,0.0,-0.98808,1e-05,2.49037]
[1777628490645,40.25,77276.32,0.0,-0.98808,1e-05,2.48911]
[1777628495651,40.25,77274.77,0.0,-0.98811,1e-05,2.48501]
[1777628500656,40.25,77277.36,0.0,-0.98808,1e-05,2.48959]
[1777628507599,40.25,77278.49,0.0,-0.98807,1e-05,2.49161]
[1777628512634,40.25,77279.83,0.0,-0.98806,1e-05,2.49398]
[1777628517669,40.25,77281.74,0.0,-0.98804,1e-05,2.49738]
[1777628522680,40.25,77282.91,0.0,-0.98803,1e-05,2.49947]
[1777628527685,40.25,77283.34,0.0,-0.98802,1e-05,2.50023]
[1777628532690,40.25,77286.34,0.0,-0.98799,1e-05,2.50558]
[1777628538696,40.25,77284.09,0.0,-0.98802,1e-05,2.50156]
[1777628543701,40.25,77279.91,0.0,-0.98806,1e-05,2.49412]
[1777628548706,40.25,77280.53,0.0,-0.98805,1e-05,2.49523]
[1777628553711,40.25,77281.07,0.0,-0.98805,1e-05,2.49483]
[1777628558716,40.25,77282.23,0.0,-0.98804,1e-05,2.49689]
[1777628563721,40.25,77290.8,0.0,-0.98796,1e-05,2.51219]
[1777628568745,40.25,77290.53,0.0,-0.98796,1e-05,2.51168]
[1777628573750,40.25,77290.71,0.0,-0.98796,1e-05,2.51202]
[1777628580757,40.25,77292.55,0.0,-0.98794,1e-05,2.5153]
[1777628586764,40.25,77291.81,0.0,-0.98795,1e-05,2.51398]
[1777628591769,40.25,77291.44,0.0,-0.98795,1e-05,2.51332]
[1777628596774,40.25,77290.7,0.0,-0.98796,1e-05,2.512]
[1777628601779,40.25,77289.3,0.0,-0.98797,1e-05,2.50949]
[1777628606785,40.25,77289.77,0.0,-0.98797,1e-05,2.51034]
[1777628611790,40.25,77287.99,0.0,-0.98799,1e-05,2.50578]
[1777628616795,40.25,77284.89,0.0,-0.98802,1e-05,2.50026]
[1777628621800,40.25,77285.1,0.0,-0.98802,1e-05,2.50063]
[1777628626805,40.25,77285.52,0.0,-0.98801,1e-05,2.50138]
[1777628631810,40.25,77286.23,0.0,-0.98801,1e-05,2.50265]
[1777628636815,40.25,77286.82,0.0,-0.988,1e-05,2.50369]
[1777628641820,40.25,77286.55,0.0,-0.988,1e-05,2.50322]
[1777628646825,40.25,77286.73,0.0,-0.988,1e-05,2.50353]
[1777628652831,40.25,77287.55,0.0,-0.988,1e-05,2.505]
[1777628657839,40.25,77289.72,0.0,-0.98797,1e-05,2.50887]
[1777628662844,40.25,77288.41,0.0,-0.98799,1e-05,2.50654]
[1777628667849,40.25,77288.83,0.0,-0.98798,1e-05,2.50729]
[1777628672854,40.25,77289.36,0.0,-0.98798,1e-05,2.50686]
[1777628677859,40.25,77289.27,0.0,-0.98799,1e-05,2.5067]
[1777628682864,40.25,77289.42,0.0,-0.98798,1e-05,2.50696]
[1777628688866,40.25,77287.04,0.0,-0.98801,1e-05,2.50272]
[1777628694876,40.25,77286.99,0.0,-0.98801,1e-05,2.50262]
[1777628699881,40.25,77286.05,0.0,-0.98802,1e-05,2.50095]
[1777628704885,40.25,77285.47,0.0,-0.98802,1e-05,2.49992]
[1777628709890,40.25,77285.99,0.0,-0.98802,1e-05,2.50085]
[1777628714895,40.25,77286.52,0.0,-0.98801,1e-05,2.50178]
[1777628719900,40.25,77284.29,0.0,-0.98803,1e-05,2.49781]
[1777628724905,40.25,77279.95,0.0,-0.98808,1e-05,2.4901]
[1777628725906,40.25,77274.77,0.0,-0.98812,1e-05,2.48093]
[1777628730911,40.25,77268.71,0.0,-0.98818,1e-05,2.47021]
[1777628735916,40.25,77264.91,0.0,-0.98823,1e-05,2.46216]
[1777628740921,40.25,77262.41,0.0,-0.98825,1e-05,2.45776]
[1777628741922,40.25,77255.6,0.0,-0.98831,1e-05,2.4458]
[1777628746927,40.25,77255.03,0.0,-0.98832,1e-05,2.44481]
[1777628751936,40.25,77258.4,0.0,-0.98829,1e-05,2.45072]
[1777628755939,40.25,77251.11,0.0,-0.98836,1e-05,2.43795]
[1777628760944,40.25,77252.25,0.0,-0.98835,1e-05,2.43994]
[1777628765949,40.25,77249.44,0.0,-0.98837,1e-05,2.43505]
[1777628770954,40.25,77249.31,0.0,-0.98837,1e-05,2.43481]
[1777628776960,40.25,77248.82,0.0,-0.98838,1e-05,2.43396]
[1777628781965,40.25,77248.84,0.0,-0.98838,1e-05,2.434]
[1777628786970,40.25,77240.89,0.0,-0.98845,1e-05,2.42016]
[1777628788972,40.25,77235.85,0.0,-0.9885,1e-05,2.41142]
[1777628790974,40.25,77230.8,0.0,-0.98855,1e-05,2.40269]
[1777628795979,40.25,77226.94,0.0,-0.98859,1e-05,2.3947]
[1777628799983,40.25,77221.27,0.0,-0.98864,1e-05,2.38496]
[1777628804988,40.25,77214.91,0.0,-0.9887,1e-05,2.37406]
[1777628809993,40.25,77209.77,0.0,-0.98875,1e-05,2.36529]
[1777628814998,40.25,77208.08,0.0,-0.98876,1e-05,2.36241]
[1777628820007,40.25,77211.02,0.0,-0.98874,1e-05,2.36742]
[1777628825012,40.25,77210.24,0.0,-0.98874,1e-05,2.36609]
[1777628830017,40.25,77209.35,0.0,-0.98875,1e-05,2.36457]
[1777628835022,40.25,77208.54,0.0,-0.98876,1e-05,2.36318]
[1777628840027,40.25,77209.11,0.0,-0.98875,1e-05,2.36415]
[1777628845032,40.25,77209.32,0.0,-0.98875,1e-05,2.36452]
[1777628851023,40.25,77204.31,0.0,-0.9888,1e-05,2.35468]
[1777628856044,40.25,77205.34,0.0,-0.98879,1e-05,2.35643]
[1777628861049,40.25,77205.26,0.0,-0.98879,1e-05,2.35629]
[1777628866054,40.25,77205.22,0.0,-0.98879,1e-05,2.35621]
[1777628871059,40.25,77206.96,0.0,-0.98878,1e-05,2.35918]
[1777628876064,40.25,77207.44,0.0,-0.98877,1e-05,2.36]
[1777628881069,40.25,77209.1,0.0,-0.98876,1e-05,2.36282]
[1777628882070,40.25,77215.6,0.0,-0.9887,1e-05,2.37392]
[1777628883071,40.25,77220.94,0.0,-0.98865,1e-05,2.38306]
[1777628888076,40.25,77223.19,0.0,-0.98863,1e-05,2.38692]
[1777628893081,40.25,77221.75,0.0,-0.98864,1e-05,2.38446]
[1777628898086,40.25,77220.14,0.0,-0.98866,1e-05,2.3817]
[1777628906094,40.25,77219.85,0.0,-0.98866,1e-05,2.38119]
[1777628911099,40.25,77219.9,0.0,-0.98867,1e-05,2.37996]
[1777628916104,40.25,77216.37,0.0,-0.9887,1e-05,2.37391]
[1777628921109,40.25,77215.91,0.0,-0.9887,1e-05,2.37313]
[1777628927115,40.25,77215.46,0.0,-0.98871,1e-05,2.37235]
[1777628932120,40.25,77211.08,0.0,-0.98875,1e-05,2.36487]
[1777628934122,40.25,77205.4,0.0,-0.9888,1e-05,2.35521]
[1777628939127,40.25,77207.58,0.0,-0.98878,1e-05,2.35892]
[1777628944131,40.25,77207.17,0.0,-0.98878,1e-05,2.35822]
[1777628949136,40.25,77209.65,0.0,-0.98876,1e-05,2.36244]
[1777628954141,40.25,77209.94,0.0,-0.98876,1e-05,2.36293]
[1777628959145,40.25,77204.32,0.0,-0.98881,1e-05,2.35338]
[1777628964150,40.25,77205.16,0.0,-0.9888,1e-05,2.3548]
[1777628969155,40.25,77205.97,0.0,-0.98879,1e-05,2.35619]
[1777628974160,40.25,77205.91,0.0,-0.9888,1e-05,2.35477]
[1777628979165,40.25,77205.83,0.0,-0.9888,1e-05,2.35464]
[1777628984170,40.25,77205.44,0.0,-0.9888,1e-05,2.35396]
[1777628989175,40.25,77206.1,0.0,-0.9888,1e-05,2.35509]
[1777628994180,40.25,77205.0,0.0,-0.98881,1e-05,2.35322]
[1777629000186,40.25,77205.6,0.0,-0.9888,1e-05,2.35424]
[1777629006192,40.25,77203.0,0.0,-0.98883,1e-05,2.34982]
[1777629012196,40.25,77203.47,0.0,-0.98882,1e-05,2.35062]
[1777629014200,40.25,77209.28,0.0,-0.98877,1e-05,2.3605]
[1777629020206,40.25,77210.13,0.0,-0.98876,1e-05,2.36194]
[1777629022208,40.25,77216.69,0.0,-0.9887,1e-05,2.37313]
[1777629027213,40.25,77217.72,0.0,-0.98869,1e-05,2.37489]
[1777629032218,40.25,77217.93,0.0,-0.9887,1e-05,2.37393]
[1777629038224,40.25,77216.86,0.0,-0.98871,1e-05,2.37211]
[1777629043229,40.25,77216.25,0.0,-0.98871,1e-05,2.37107]
[1777629048234,40.25,77215.36,0.0,-0.98872,1e-05,2.36954]
[1777629053239,40.25,77214.64,0.0,-0.98873,1e-05,2.36831]
[1777629058244,40.25,77214.25,0.0,-0.98873,1e-05,2.36765]
[1777629063249,40.25,77213.83,0.0,-0.98873,1e-05,2.36693]
[1777629068254,40.25,77213.54,0.0,-0.98874,1e-05,2.36644]
[1777629070256,40.25,77219.04,0.0,-0.98869,1e-05,2.37584]
[1777629075261,40.25,77220.87,0.0,-0.98867,1e-05,2.37898]
[1777629080266,40.25,77218.38,0.0,-0.98869,1e-05,2.3747]
[1777629085271,40.25,77218.05,0.0,-0.9887,1e-05,2.37414]
[1777629090276,40.25,77217.63,0.0,-0.9887,1e-05,2.37342]
[1777629095281,40.25,77218.38,0.0,-0.9887,1e-05,2.37339]
[1777629100286,40.25,77221.02,0.0,-0.98867,1e-05,2.3779]
[1777629105295,40.25,77220.09,0.0,-0.98868,1e-05,2.37631]
[1777629110300,40.25,77219.33,0.0,-0.98869,1e-05,2.37502]
[1777629116307,40.25,77220.52,0.0,-0.98868,1e-05,2.37704]
[1777629121312,40.25,77225.22,0.0,-0.98863,1e-05,2.38511]
[1777629126318,40.25,77225.59,0.0,-0.98863,1e-05,2.38574]
[1777629131323,40.25,77206.87,0.0,-0.9888,1e-05,2.35376]
[1777629133325,40.25,77213.34,0.0,-0.98874,1e-05,2.36478]
[1777629138330,40.25,77213.04,0.0,-0.98875,1e-05,2.36427]
[1777629143335,40.25,77211.79,0.0,-0.98876,1e-05,2.36214]
[1777629148340,40.25,77210.8,0.0,-0.98877,1e-05,2.36044]
[1777629153345,40.25,77214.09,0.0,-0.98874,1e-05,2.36474]
[1777629158350,40.25,77213.33,0.0,-0.98875,1e-05,2.36344]
[1777629163355,40.25,77212.01,0.0,-0.98876,1e-05,2.36119]
[1777629168360,40.25,77212.72,0.0,-0.98876,1e-05,2.36241]
[1777629173364,40.25,77212.16,0.0,-0.98876,1e-05,2.36145]
[1777629179364,40.25,77213.56,0.0,-0.98875,1e-05,2.36384]
[1777629185378,40.25,77214.46,0.0,-0.98874,1e-05,2.36536]
[1777629191384,40.25,77213.82,0.0,-0.98875,1e-05,2.36427]
[1777629196389,40.25,77213.74,0.0,-0.98875,1e-05,2.36413]
[1777629201394,40.25,77219.82,0.0,-0.98869,1e-05,2.37452]
[1777629206399,40.25,77218.38,0.0,-0.9887,1e-05,2.37206]
[1777629211404,40.25,77218.05,0.0,-0.98871,1e-05,2.37019]
[1777629216409,40.25,77217.22,0.0,-0.98872,1e-05,2.36876]
[1777629221414,40.25,77219.36,0.0,-0.9887,1e-05,2.37242]
[1777629226419,40.25,77219.03,0.0,-0.9887,1e-05,2.37185]
[1777629231424,40.25,77216.19,0.0,-0.98873,1e-05,2.36699]
[1777629236428,40.25,77216.08,0.0,-0.98873,1e-05,2.36682]
[1777629241433,40.25,77216.21,0.0,-0.98873,1e-05,2.36703]
[1777629246438,40.25,77215.22,0.0,-0.98874,1e-05,2.36535]
[1777629251443,40.25,77217.44,0.0,-0.98872,1e-05,2.36913]
[1777629257449,40.25,77215.25,0.0,-0.98874,1e-05,2.3654]
[1777629262454,40.25,77214.47,0.0,-0.98875,1e-05,2.36406]
[1777629268460,40.25,77213.57,0.0,-0.98875,1e-05,2.36252]
[1777629274466,40.25,77214.01,0.0,-0.98876,1e-05,2.36196]
[1777629279471,40.25,77213.84,0.0,-0.98876,1e-05,2.36168]
[1777629284476,40.25,77214.31,0.0,-0.98875,1e-05,2.36247]
[1777629289482,40.25,77214.52,0.0,-0.98875,1e-05,2.36284]
[1777629294487,40.25,77213.69,0.0,-0.98876,1e-05,2.36142]
[1777629300211,40.25,77214.36,0.0,-0.98875,1e-05,2.36256]
[1777629306499,40.25,77214.6,0.0,-0.98875,1e-05,2.36297]
[1777629311504,40.25,77215.01,0.0,-0.98875,1e-05,2.36366]
[1777629316509,40.25,77216.19,0.0,-0.98874,1e-05,2.36567]
[1777629321514,40.25,77217.75,0.0,-0.98872,1e-05,2.36834]
[1777629326519,40.25,77217.9,0.0,-0.98872,1e-05,2.3686]
[1777629329522,40.25,77226.07,0.0,-0.98865,1e-05,2.38259]
[1777629334527,40.25,77228.16,0.0,-0.98863,1e-05,2.38484]
[1777629340492,40.25,77227.99,0.0,-0.98863,1e-05,2.38456]
[1777629345538,40.25,77230.35,0.0,-0.98861,1e-05,2.3886]
[1777629350545,40.25,77228.7,0.0,-0.98863,1e-05,2.38577]
[1777629356551,40.25,77230.71,0.0,-0.98861,1e-05,2.38922]
[1777629361556,40.25,77231.89,0.0,-0.9886,1e-05,2.39126]
[1777629364559,40.25,77237.35,0.0,-0.98855,1e-05,2.40067]
[1777629369563,40.25,77237.59,0.0,-0.98854,1e-05,2.40108]
[1777629374732,40.25,77238.27,0.0,-0.98854,1e-05,2.40225]
[1777629380574,40.25,77238.93,0.0,-0.98853,1e-05,2.40339]
[1777629385579,40.25,77238.99,0.0,-0.98853,1e-05,2.4035]
[1777629390584,40.25,77241.89,0.0,-0.9885,1e-05,2.40851]
[1777629395589,40.25,77241.93,0.0,-0.98851,1e-05,2.40724]
[1777629400594,40.25,77242.33,0.0,-0.98851,1e-05,2.40794]
[1777629405599,40.25,77242.49,0.0,-0.98851,1e-05,2.40821]
[1777629410604,40.25,77242.16,0.0,-0.98851,1e-05,2.40764]
[1777629416610,40.25,77242.62,0.0,-0.9885,1e-05,2.40844]
[1777629421615,40.25,77242.04,0.0,-0.98851,1e-05,2.40744]
[1777629427621,40.25,77241.44,0.0,-0.98852,1e-05,2.4064]
[1777629432626,40.25,77239.27,0.0,-0.98854,1e-05,2.40265]
[1777629437631,40.25,77239.88,0.0,-0.98853,1e-05,2.40369]
[1777629442636,40.25,77240.07,0.0,-0.98853,1e-05,2.40402]
[1777629447641,40.25,77240.07,0.0,-0.98853,1e-05,2.40403]
[1777629454648,40.25,77240.2,0.0,-0.98853,1e-05,2.40293]
[1777629459653,40.25,77240.25,0.0,-0.98853,1e-05,2.40301]
[1777629464658,40.25,77240.89,0.0,-0.98853,1e-05,2.40411]
[1777629469663,40.25,77245.09,0.0,-0.98849,1e-05,2.41139]
[1777629471665,40.25,77251.5,0.0,-0.98843,1e-05,2.42251]
[1777629476670,40.25,77249.89,0.0,-0.98844,1e-05,2.41971]
[1777629479674,40.25,77255.38,0.0,-0.98839,1e-05,2.42925]
[1777629484679,40.25,77256.14,0.0,-0.98838,1e-05,2.43058]
[1777629489684,40.25,77255.77,0.0,-0.98839,1e-05,2.42994]
[1777629494689,40.25,77253.64,0.0,-0.98841,1e-05,2.42623]
[1777629500619,40.25,77251.31,0.0,-0.98843,1e-05,2.42218]
[1777629505654,40.25,77251.32,0.0,-0.98843,1e-05,2.42219]
[1777629510686,40.25,77252.54,0.0,-0.98842,1e-05,2.42431]
[1777629515721,40.25,77252.95,0.0,-0.98842,1e-05,2.42369]
[1777629520735,40.25,77252.55,0.0,-0.98842,1e-05,2.423]
[1777629525740,40.25,77252.12,0.0,-0.98843,1e-05,2.42224]
[1777629530745,40.25,77250.95,0.0,-0.98844,1e-05,2.42021]
[1777629535749,40.25,77250.44,0.0,-0.98844,1e-05,2.41932]
[1777629540754,40.25,77250.21,0.0,-0.98845,1e-05,2.41892]
[1777629545759,40.25,77250.63,0.0,-0.98844,1e-05,2.41965]
[1777629550764,40.25,77254.2,0.0,-0.98841,1e-05,2.42585]
[1777629553767,40.25,77261.1,0.0,-0.98834,1e-05,2.4379]
[1777629558772,40.25,77264.63,0.0,-0.98831,1e-05,2.44408]
[1777629563777,40.25,77267.56,0.0,-0.98828,1e-05,2.44921]
[1777629568782,40.25,77267.98,0.0,-0.98828,1e-05,2.44994]
[1777629573787,40.25,77268.79,0.0,-0.98828,1e-05,2.45001]
[1777629578792,40.25,77268.61,0.0,-0.98828,1e-05,2.4497]
[1777629583797,40.25,77268.32,0.0,-0.98828,1e-05,2.44918]
[1777629588802,40.25,77268.33,0.0,-0.98828,1e-05,2.44921]
[1777629593807,40.25,77268.2,0.0,-0.98828,1e-05,2.44898]
[1777629598812,40.25,77268.98,0.0,-0.98827,1e-05,2.45035]
[1777629603824,40.25,77264.73,0.0,-0.98831,1e-05,2.4429]
[1777629604825,40.25,77259.66,0.0,-0.98836,1e-05,2.43405]
[1777629609839,40.25,77259.99,0.0,-0.98836,1e-05,2.43462]
[1777629614844,40.25,77259.42,0.0,-0.98836,1e-05,2.43361]
[1777629619851,40.25,77258.8,0.0,-0.98837,1e-05,2.43254]
[1777629624856,40.25,77259.1,0.0,-0.98837,1e-05,2.43306]
[1777629629861,40.25,77259.28,0.0,-0.98837,1e-05,2.43338]
[1777629633865,40.25,77253.4,0.0,-0.98843,1e-05,2.42178]
[1777629638870,40.25,77251.81,0.0,-0.98844,1e-05,2.41903]
[1777629643875,40.25,77251.95,0.0,-0.98844,1e-05,2.41926]
[1777629648880,40.25,77255.48,0.0,-0.98841,1e-05,2.42541]
[1777629653885,40.25,77256.21,0.0,-0.9884,1e-05,2.42668]
[1777629658890,40.25,77251.52,0.0,-0.98845,1e-05,2.41852]
[1777629663894,40.25,77253.05,0.0,-0.98843,1e-05,2.42118]
[1777629668899,40.25,77254.26,0.0,-0.98842,1e-05,2.42328]
[1777629674905,40.25,77252.79,0.0,-0.98843,1e-05,2.42072]
[1777629679910,40.25,77252.66,0.0,-0.98843,1e-05,2.42049]
[1777629685917,40.25,77253.52,0.0,-0.98843,1e-05,2.422]
[1777629690922,40.25,77254.08,0.0,-0.98842,1e-05,2.42297]
[1777629695927,40.25,77253.82,0.0,-0.98843,1e-05,2.42118]
[1777629700932,40.25,77253.22,0.0,-0.98844,1e-05,2.42013]
[1777629705937,40.25,77254.68,0.0,-0.98842,1e-05,2.42266]
[1777629710942,40.25,77251.55,0.0,-0.98845,1e-05,2.41722]
[1777629716947,40.25,77250.44,0.0,-0.98846,1e-05,2.4153]
[1777629721951,40.25,77248.67,0.0,-0.98848,1e-05,2.41224]
[1777629726956,40.25,77246.7,0.0,-0.9885,1e-05,2.40882]
[1777629730960,40.25,77241.14,0.0,-0.98855,1e-05,2.39921]
[1777629735965,40.25,77241.32,0.0,-0.98855,1e-05,2.39951]
[1777629740970,40.25,77239.12,0.0,-0.98857,1e-05,2.39573]
[1777629745976,40.25,77239.39,0.0,-0.98856,1e-05,2.3962]
[1777629750981,40.25,77238.68,0.0,-0.98857,1e-05,2.39497]
[1777629755986,40.25,77236.58,0.0,-0.9886,1e-05,2.39001]
[1777629760991,40.25,77235.63,0.0,-0.98861,1e-05,2.38837]
[1777629765996,40.25,77230.58,0.0,-0.98865,1e-05,2.37971]
[1777629771001,40.25,77229.93,0.0,-0.98866,1e-05,2.37859]
[1777629776008,40.25,77227.11,0.0,-0.98868,1e-05,2.37376]
[1777629781013,40.25,77229.63,0.0,-0.98866,1e-05,2.37809]
[1777629786018,40.25,77231.59,0.0,-0.98864,1e-05,2.38144]
[1777629791023,40.25,77232.94,0.0,-0.98863,1e-05,2.38375]
[1777629796028,40.25,77228.99,0.0,-0.98867,1e-05,2.37698]
[1777629801033,40.25,77233.01,0.0,-0.98863,1e-05,2.38388]
[1777629806038,40.25,77231.03,0.0,-0.98865,1e-05,2.38048]
[1777629811043,40.25,77231.68,0.0,-0.98865,1e-05,2.38026]
[1777629816048,40.25,77232.71,0.0,-0.98864,1e-05,2.38204]
[1777629821056,40.25,77231.0,0.0,-0.98866,1e-05,2.3791]
[1777629826061,40.25,77230.59,0.0,-0.98866,1e-05,2.37839]
[1777629831066,40.25,77232.97,0.0,-0.98864,1e-05,2.38249]
[1777629836071,40.25,77231.75,0.0,-0.98865,1e-05,2.38038]
[1777629841076,40.25,77230.93,0.0,-0.98866,1e-05,2.37898]
[1777629846081,40.25,77228.8,0.0,-0.98868,1e-05,2.37532]
[1777629851086,40.25,77226.87,0.0,-0.98869,1e-05,2.37202]
[1777629857091,40.25,77224.19,0.0,-0.98872,1e-05,2.36744]
[1777629862096,40.25,77222.44,0.0,-0.98873,1e-05,2.36445]
[1777629867101,40.25,77220.58,0.0,-0.98875,1e-05,2.3613]
[1777629872106,40.25,77219.84,0.0,-0.98876,1e-05,2.35871]
[1777629877111,40.25,77220.86,0.0,-0.98875,1e-05,2.36045]
[1777629882285,40.25,77220.15,0.0,-0.98876,1e-05,2.35923]
[1777629888122,40.25,77217.61,0.0,-0.98878,1e-05,2.3549]
[1777629893127,40.25,77217.96,0.0,-0.98878,1e-05,2.3555]
[1777629899133,40.25,77219.25,0.0,-0.98877,1e-05,2.3577]
[1777629904138,40.25,77219.62,0.0,-0.98877,1e-05,2.35833]
[1777629909143,40.25,77217.62,0.0,-0.98878,1e-05,2.35493]
[1777629914148,40.25,77221.62,0.0,-0.98875,1e-05,2.36173]
[1777629919153,40.25,77223.51,0.0,-0.98873,1e-05,2.36496]
[1777629923157,40.25,77229.11,0.0,-0.98868,1e-05,2.37454]
[1777629928162,40.25,77233.8,0.0,-0.98864,1e-05,2.38258]
[1777629934168,40.25,77234.03,0.0,-0.98864,1e-05,2.38165]
[1777629939173,40.25,77233.52,0.0,-0.98864,1e-05,2.38076]
[1777629944178,40.25,77233.27,0.0,-0.98865,1e-05,2.38034]
[1777629949651,40.25,77233.18,0.0,-0.98865,1e-05,2.38019]
[1777629955189,40.25,77234.65,0.0,-0.98863,1e-05,2.38271]
[1777629960192,40.25,77234.85,0.0,-0.98863,1e-05,2.38306]
[1777629965197,40.25,77232.32,0.0,-0.98866,1e-05,2.3787]
[1777629970202,40.25,77233.29,0.0,-0.98865,1e-05,2.38037]
[1777629975207,40.25,77233.88,0.0,-0.98864,1e-05,2.38138]
[1777629980212,40.25,77233.98,0.0,-0.98864,1e-05,2.38155]
[1777629985217,40.25,77238.31,0.0,-0.9886,1e-05,2.389]
[1777629990222,40.25,77239.21,0.0,-0.98859,1e-05,2.39055]
[1777629995227,40.25,77239.36,0.0,-0.9886,1e-05,2.38948]
[1777630000232,40.25,77238.83,0.0,-0.9886,1e-05,2.38856]
[1777630005237,40.25,77239.11,0.0,-0.9886,1e-05,2.38904]
[1777630011184,40.25,77239.17,0.0,-0.9886,1e-05,2.38914]
[1777630017249,40.25,77239.05,0.0,-0.9886,1e-05,2.38893]
[1777630022256,40.25,77239.77,0.0,-0.98859,1e-05,2.39019]
[1777630024258,40.25,77253.16,0.0,-0.98847,1e-05,2.41332]
[1777630029263,40.25,77252.38,0.0,-0.98847,1e-05,2.41196]
[1777630034268,40.25,77252.13,0.0,-0.98848,1e-05,2.41153]
[1777630039273,40.25,77249.3,0.0,-0.9885,1e-05,2.40663]
[1777630044277,40.25,77245.23,0.0,-0.98854,1e-05,2.39959]
[1777630049282,40.25,77242.69,0.0,-0.98857,1e-05,2.3952]
[1777630054287,40.25,77243.05,0.0,-0.98857,1e-05,2.3945]
[1777630059292,40.25,77244.83,0.0,-0.98855,1e-05,2.39757]
[1777630064297,40.25,77241.45,0.0,-0.98858,1e-05,2.39174]
[1777630069302,40.25,77241.59,0.0,-0.98858,1e-05,2.39198]
[1777630074307,40.25,77242.04,0.0,-0.98858,1e-05,2.39276]
[1777630079312,40.25,77240.22,0.0,-0.98859,1e-05,2.38963]
[1777630084317,40.25,77240.37,0.0,-0.98859,1e-05,2.38989]
[1777630090322,40.25,77241.61,0.0,-0.98858,1e-05,2.39203]
[1777630095327,40.25,77241.73,0.0,-0.98858,1e-05,2.39223]
[1777630101333,40.25,77241.39,0.0,-0.98858,1e-05,2.39163]
[1777630106338,40.25,77241.08,0.0,-0.98859,1e-05,2.3911]
[1777630112344,40.25,77243.27,0.0,-0.98857,1e-05,2.39355]
[1777630118350,40.25,77243.18,0.0,-0.98857,1e-05,2.39339]
[1777630123355,40.25,77240.83,0.0,-0.98859,1e-05,2.38934]
[1777630128360,40.25,77241.26,0.0,-0.98859,1e-05,2.39008]
[1777630133365,40.25,77241.6,0.0,-0.98859,1e-05,2.39067]
[1777630138370,40.25,77242.71,0.0,-0.98858,1e-05,2.39257]
[1777630143375,40.25,77245.01,0.0,-0.98856,1e-05,2.39654]
[1777630149381,40.25,77244.7,0.0,-0.98856,1e-05,2.39601]
[1777630154386,40.25,77244.43,0.0,-0.98856,1e-05,2.39555]
[1777630159391,40.25,77244.5,0.0,-0.98856,1e-05,2.39566]
[1777630164396,40.25,77244.47,0.0,-0.98856,1e-05,2.39561]
[1777630169401,40.25,77242.41,0.0,-0.98858,1e-05,2.39207]
[1777630174406,40.25,77242.67,0.0,-0.98858,1e-05,2.39118]
[1777630180366,40.25,77242.73,0.0,-0.98858,1e-05,2.39128]
[1777630186418,40.25,77243.41,0.0,-0.98858,1e-05,2.39246]
[1777630191347,40.25,77243.85,0.0,-0.98857,1e-05,2.39321]
[1777630192424,40.25,77230.77,0.0,-0.98869,1e-05,2.37076]
[1777630197429,40.25,77228.53,0.0,-0.98871,1e-05,2.36692]
[1777630202436,40.25,77226.73,0.0,-0.98873,1e-05,2.36385]
[1777630203437,40.25,77217.39,0.0,-0.98882,1e-05,2.34796]
[1777630204438,40.25,77209.92,0.0,-0.98888,1e-05,2.3353]
[1777630205439,40.25,77197.19,0.0,-0.989,1e-05,2.31386]
[1777630210444,40.25,77191.8,0.0,-0.98905,1e-05,2.30483]
[1777630215449,40.25,77189.72,0.0,-0.98907,1e-05,2.30135]
[1777630220454,40.25,77189.4,0.0,-0.98907,1e-05,2.30082]
[1777630222456,40.25,77184.14,0.0,-0.98912,1e-05,2.29206]
[1777630227462,40.25,77180.39,0.0,-0.98915,1e-05,2.28581]
[1777630231466,40.25,77174.04,0.0,-0.98921,1e-05,2.274]
[1777630236471,40.25,77169.02,0.0,-0.98926,1e-05,2.26569]
[1777630238473,40.25,77163.41,0.0,-0.98931,1e-05,2.25646]
[1777630243478,40.25,77165.81,0.0,-0.98929,1e-05,2.26041]
[1777630246481,40.25,77170.82,0.0,-0.98924,1e-05,2.26867]
[1777630251486,40.25,77170.7,0.0,-0.98924,1e-05,2.26846]
[1777630256491,40.25,77166.57,0.0,-0.98928,1e-05,2.26165]
[1777630261496,40.25,77163.16,0.0,-0.98931,1e-05,2.25604]
[1777630266501,40.25,77166.69,0.0,-0.98928,1e-05,2.26186]
[1777630271506,40.25,77163.44,0.0,-0.98931,1e-05,2.25652]
[1777630276511,40.25,77158.78,0.0,-0.98935,1e-05,2.24885]
[1777630281516,40.25,77156.56,0.0,-0.98937,1e-05,2.24521]
[1777630285520,40.25,77163.27,0.0,-0.98931,1e-05,2.25622]
[1777630290525,40.25,77166.88,0.0,-0.98928,1e-05,2.26217]
[1777630295530,40.25,77170.17,0.0,-0.98925,1e-05,2.26632]
[1777630300535,40.25,77167.78,0.0,-0.98927,1e-05,2.26237]
[1777630305540,40.25,77164.44,0.0,-0.9893,1e-05,2.25687]
[1777630310545,40.25,77165.29,0.0,-0.9893,1e-05,2.25827]
[1777630315550,40.25,77164.46,0.0,-0.9893,1e-05,2.2569]
[1777630320555,40.25,77165.96,0.0,-0.98929,1e-05,2.25938]
[1777630325560,40.25,77166.52,0.0,-0.98928,1e-05,2.26029]
[1777630330565,40.25,77165.18,0.0,-0.9893,1e-05,2.25808]
[1777630335570,40.25,77163.97,0.0,-0.98931,1e-05,2.2561]
[1777630340575,40.25,77163.36,0.0,-0.98931,1e-05,2.2551]
[1777630346581,40.25,77162.34,0.0,-0.98932,1e-05,2.25342]
[1777630351586,40.25,77161.31,0.0,-0.98934,1e-05,2.25044]
[1777630356590,40.25,77160.87,0.0,-0.98934,1e-05,2.24973]
[1777630358592,40.25,77169.09,0.0,-0.98927,1e-05,2.26324]
[1777630363597,40.25,77171.63,0.0,-0.98925,1e-05,2.26743]
[1777630369603,40.25,77172.62,0.0,-0.98924,1e-05,2.26907]
[1777630375609,40.25,77172.77,0.0,-0.98924,1e-05,2.26932]
[1777630381615,40.25,77170.19,0.0,-0.98926,1e-05,2.26506]
[1777630386620,40.25,77169.72,0.0,-0.98926,1e-05,2.26429]
[1777630391625,40.25,77169.52,0.0,-0.98926,1e-05,2.26396]
[1777630396630,40.25,77169.7,0.0,-0.98926,1e-05,2.26425]
[1777630402636,40.25,77170.09,0.0,-0.98926,1e-05,2.2649]
[1777630407641,40.25,77171.65,0.0,-0.98925,1e-05,2.26747]
[1777630412646,40.25,77171.6,0.0,-0.98925,1e-05,2.2661]
[1777630418652,40.25,77171.72,0.0,-0.98925,1e-05,2.2663]
[1777630423657,40.25,77174.34,0.0,-0.98923,1e-05,2.27063]
[1777630428662,40.25,77173.86,0.0,-0.98923,1e-05,2.26983]
[1777630433667,40.25,77173.26,0.0,-0.98924,1e-05,2.26884]
[1777630438672,40.25,77173.15,0.0,-0.98924,1e-05,2.26866]
[1777630444678,40.25,77173.1,0.0,-0.98924,1e-05,2.26858]
[1777630449683,40.25,77171.18,0.0,-0.98926,1e-05,2.2654]
[1777630455294,40.25,77172.14,0.0,-0.98925,1e-05,2.26699]
[1777630460694,40.25,77172.22,0.0,-0.98925,1e-05,2.26712]
[1777630465699,40.25,77172.62,0.0,-0.98924,1e-05,2.26779]
[1777630470704,40.25,77172.5,0.0,-0.98924,1e-05,2.2676]
[1777630475709,40.25,77172.23,0.0,-0.98925,1e-05,2.26585]
[1777630480714,40.25,77172.22,0.0,-0.98925,1e-05,2.26584]
[1777630485719,40.25,77172.14,0.0,-0.98925,1e-05,2.2657]
[1777630490724,40.25,77172.11,0.0,-0.98925,1e-05,2.26567]
[1777630495729,40.25,77171.97,0.0,-0.98925,1e-05,2.26543]
[1777630500734,40.25,77171.84,0.0,-0.98926,1e-05,2.2652]
[1777630505739,40.25,77171.74,0.0,-0.98926,1e-05,2.26504]
[1777630510744,40.25,77171.53,0.0,-0.98926,1e-05,2.2647]
[1777630515749,40.25,77172.03,0.0,-0.98925,1e-05,2.26552]
[1777630520752,40.25,77170.63,0.0,-0.98927,1e-05,2.26321]
[1777630522758,40.25,77176.77,0.0,-0.98921,1e-05,2.27336]
[1777630527763,40.25,77177.27,0.0,-0.98921,1e-05,2.27418]
[1777630532768,40.25,77174.21,0.0,-0.98924,1e-05,2.26784]
[1777630537773,40.25,77171.81,0.0,-0.98926,1e-05,2.26388]
[1777630542778,40.25,77170.07,0.0,-0.98928,1e-05,2.26101]
[1777630547783,40.25,77175.18,0.0,-0.98923,1e-05,2.26944]
[1777630552788,40.25,77175.18,0.0,-0.98923,1e-05,2.26944]
[1777630557794,40.25,77176.37,0.0,-0.98922,1e-05,2.2714]
[1777630562799,40.25,77179.01,0.0,-0.9892,1e-05,2.27578]
[1777630567804,40.25,77176.26,0.0,-0.98922,1e-05,2.27122]
[1777630572809,40.25,77177.36,0.0,-0.98921,1e-05,2.27304]
[1777630577814,40.25,77178.53,0.0,-0.9892,1e-05,2.27499]
[1777630582819,40.25,77179.05,0.0,-0.9892,1e-05,2.27584]
[1777630587824,40.25,77184.69,0.0,-0.98915,1e-05,2.28519]
[1777630589826,40.25,77190.65,0.0,-0.98909,1e-05,2.29512]
[1777630590827,40.25,77196.37,0.0,-0.98904,1e-05,2.30468]
[1777630592829,40.25,77204.72,0.0,-0.98897,1e-05,2.31737]
[1777630594831,40.25,77212.06,0.0,-0.98891,1e-05,2.32974]
[1777630599836,40.25,77216.68,0.0,-0.98887,1e-05,2.33754]
[1777630604841,40.25,77224.3,0.0,-0.9888,1e-05,2.35047]
[1777630609846,40.25,77227.02,0.0,-0.98877,1e-05,2.35508]
[1777630613851,40.25,77235.74,0.0,-0.98869,1e-05,2.36997]
[1777630618856,40.25,77232.66,0.0,-0.98872,1e-05,2.36471]
[1777630623861,40.25,77235.57,0.0,-0.98869,1e-05,2.36969]
[1777630627865,40.25,77243.28,0.0,-0.98862,1e-05,2.3829]
[1777630630868,40.25,77237.73,0.0,-0.98867,1e-05,2.37337]
[1777630635872,40.25,77243.61,0.0,-0.98862,1e-05,2.38347]
[1777630640877,40.25,77245.13,0.0,-0.9886,1e-05,2.38608]
[1777630644881,40.25,77261.5,0.0,-0.98845,1e-05,2.41437]
[1777630645882,40.25,77256.66,0.0,-0.9885,1e-05,2.40599]
[1777630647884,40.25,77251.17,0.0,-0.98855,1e-05,2.3965]
[1777630648885,40.25,77268.6,0.0,-0.98838,1e-05,2.42672]
[1777630649886,40.25,77274.3,0.0,-0.98833,1e-05,2.43669]
[1777630650887,40.25,77266.02,0.0,-0.98841,1e-05,2.42223]
[1777630655892,40.25,77264.89,0.0,-0.98843,1e-05,2.41892]
[1777630660897,40.25,77264.08,0.0,-0.98843,1e-05,2.41751]
[1777630665902,40.25,77263.3,0.0,-0.98844,1e-05,2.41615]
[1777630670907,40.25,77262.42,0.0,-0.98845,1e-05,2.41463]
[1777630675912,40.25,77261.88,0.0,-0.98845,1e-05,2.41368]
[1777630681882,40.25,77257.63,0.0,-0.98849,1e-05,2.40631]
[1777630682886,40.25,77252.43,0.0,-0.98854,1e-05,2.39733]
[1777630683893,40.25,77244.4,0.0,-0.98862,1e-05,2.38349]
[1777630688925,40.25,77249.36,0.0,-0.98857,1e-05,2.39204]
[1777630693930,40.25,77248.83,0.0,-0.98858,1e-05,2.39112]
[1777630698935,40.25,77247.95,0.0,-0.98858,1e-05,2.38961]
[1777630701938,40.25,77254.84,0.0,-0.98852,1e-05,2.40149]
[1777630706943,40.25,77254.54,0.0,-0.98852,1e-05,2.40097]
[1777630712949,40.25,77254.19,0.0,-0.98853,1e-05,2.39903]
[1777630717954,40.25,77257.58,0.0,-0.9885,1e-05,2.40489]
[1777630723960,40.25,77258.13,0.0,-0.9885,1e-05,2.40585]
[1777630728965,40.25,77256.43,0.0,-0.98851,1e-05,2.4029]
[1777630734971,40.25,77256.22,0.0,-0.98851,1e-05,2.40254]
[1777630741978,40.25,77256.31,0.0,-0.98851,1e-05,2.40269]
[1777630746983,40.25,77254.33,0.0,-0.98853,1e-05,2.39927]
[1777630751988,40.25,77254.49,0.0,-0.98853,1e-05,2.39955]
[1777630756993,40.25,77254.82,0.0,-0.98853,1e-05,2.40012]
[1777630761998,40.25,77255.68,0.0,-0.98852,1e-05,2.4016]
[1777630767003,40.25,77254.64,0.0,-0.98853,1e-05,2.39981]
[1777630772008,40.25,77253.99,0.0,-0.98854,1e-05,2.39734]
[1777630777012,40.25,77252.92,0.0,-0.98855,1e-05,2.39551]
[1777630779014,40.25,77259.73,0.0,-0.98849,1e-05,2.40728]
[1777630782017,40.25,77264.8,0.0,-0.98844,1e-05,2.41608]
[1777630785020,40.25,77270.79,0.0,-0.98838,1e-05,2.42651]
[1777630790025,40.25,77274.58,0.0,-0.98835,1e-05,2.43311]
[1777630794029,40.25,77269.27,0.0,-0.9884,1e-05,2.42386]
[1777630799034,40.25,77266.94,0.0,-0.98842,1e-05,2.41979]
[1777630804039,40.25,77266.77,0.0,-0.98842,1e-05,2.41949]
[1777630809046,40.25,77267.79,0.0,-0.98841,1e-05,2.42127]
[1777630810047,40.25,77273.12,0.0,-0.98836,1e-05,2.43057]
[1777630813050,40.25,77278.18,0.0,-0.98831,1e-05,2.43941]
[1777630816053,40.25,77283.3,0.0,-0.98826,1e-05,2.44838]
[1777630821059,40.25,77287.88,0.0,-0.98822,1e-05,2.45644]
[1777630823060,40.25,77294.53,0.0,-0.98816,1e-05,2.46817]
[1777630825062,40.25,77303.85,0.0,-0.98807,1e-05,2.48469]
[1777630830067,40.25,77307.66,0.0,-0.98803,1e-05,2.49147]
[1777630836075,40.25,77307.39,0.0,-0.98804,1e-05,2.48961]
[1777630841080,40.25,77307.65,0.0,-0.98804,1e-05,2.49007]
[1777630846085,40.25,77305.08,0.0,-0.98806,1e-05,2.4855]
[1777630852064,40.25,77308.97,0.0,-0.98802,1e-05,2.49243]
[1777630857096,40.25,77310.38,0.0,-0.98801,1e-05,2.49494]
[1777630862101,40.25,77308.95,0.0,-0.98802,1e-05,2.4924]
[1777630865103,40.25,77303.73,0.0,-0.98807,1e-05,2.4831]
[1777630870108,40.25,77303.6,0.0,-0.98808,1e-05,2.48287]
[1777630875113,40.25,77305.16,0.0,-0.98806,1e-05,2.48565]
[1777630880118,40.25,77306.4,0.0,-0.98805,1e-05,2.48785]
[1777630885123,40.25,77305.34,0.0,-0.98806,1e-05,2.48597]
[1777630890128,40.25,77306.05,0.0,-0.98805,1e-05,2.48723]
[1777630895133,40.25,77308.74,0.0,-0.98803,1e-05,2.49064]
[1777630898138,40.25,77315.64,0.0,-0.98797,1e-05,2.50295]
[1777630900140,40.25,77320.74,0.0,-0.98792,1e-05,2.51209]
[1777630905145,40.25,77322.01,0.0,-0.9879,1e-05,2.51435]
[1777630909149,40.25,77330.18,0.0,-0.98782,1e-05,2.52904]
[1777630910150,40.25,77335.42,0.0,-0.98777,1e-05,2.5385]
[1777630914153,40.25,77340.69,0.0,-0.98772,1e-05,2.54805]
[1777630919158,40.25,77339.34,0.0,-0.98773,1e-05,2.5456]
[1777630924163,40.25,77338.17,0.0,-0.98774,1e-05,2.54348]
[1777630930169,40.25,77338.24,0.0,-0.98774,1e-05,2.54361]
[1777630935174,40.25,77340.03,0.0,-0.98773,1e-05,2.54685]
[1777630940179,40.25,77339.97,0.0,-0.98773,1e-05,2.54673]
[1777630945184,40.25,77338.93,0.0,-0.98774,1e-05,2.54485]
[1777630950189,40.25,77337.71,0.0,-0.98775,1e-05,2.54264]
[1777630955195,40.25,77338.59,0.0,-0.98775,1e-05,2.54285]
[1777630960200,40.25,77339.29,0.0,-0.98774,1e-05,2.5441]
[1777630965205,40.25,77341.27,0.0,-0.98772,1e-05,2.54769]
[1777630970210,40.25,77343.09,0.0,-0.9877,1e-05,2.551]
[1777630976216,40.25,77343.33,0.0,-0.9877,1e-05,2.55145]
[1777630981221,40.25,77343.02,0.0,-0.9877,1e-05,2.55087]
[1777630986226,40.25,77341.04,0.0,-0.98772,1e-05,2.54728]
[1777630991231,40.25,77344.02,0.0,-0.98769,1e-05,2.55269]
[1777630996236,40.25,77343.66,0.0,-0.9877,1e-05,2.55204]
[1777631001240,40.25,77342.9,0.0,-0.9877,1e-05,2.55065]
[1777631007151,40.25,77343.58,0.0,-0.9877,1e-05,2.5519]
[1777631012187,40.25,77343.22,0.0,-0.98771,1e-05,2.54984]
[1777631016214,40.25,77343.72,0.0,-0.9877,1e-05,2.55075]
[1777631017223,40.25,77356.74,0.0,-0.98757,1e-05,2.57445]
[1777631018260,40.25,77391.0,0.0,-0.98723,1e-05,2.63768]
[1777631020242,40.25,77390.5,0.0,-0.98723,1e-05,2.63676]
[1777631021250,40.25,77399.15,0.0,-0.98714,1e-05,2.65289]
[1777631023264,40.25,77405.65,0.0,-0.98707,1e-05,2.66509]
[1777631028271,40.25,77409.99,0.0,-0.98703,1e-05,2.67325]
[1777631030273,40.25,77416.07,0.0,-0.98697,1e-05,2.68472]
[1777631035278,40.25,77413.22,0.0,-0.987,1e-05,2.67934]
[1777631040283,40.25,77412.7,0.0,-0.987,1e-05,2.67836]
[1777631045288,40.25,77414.11,0.0,-0.98699,1e-05,2.68102]
[1777631050293,40.25,77415.1,0.0,-0.98698,1e-05,2.68288]
[1777631055298,40.25,77410.42,0.0,-0.98703,1e-05,2.67406]
[1777631060303,40.25,77407.39,0.0,-0.98706,1e-05,2.66836]
[1777631065308,40.25,77403.99,0.0,-0.98709,1e-05,2.66197]
[1777631070313,40.25,77403.29,0.0,-0.9871,1e-05,2.66065]
[1777631075318,40.25,77402.11,0.0,-0.98712,1e-05,2.65702]
[1777631081324,40.25,77401.65,0.0,-0.98712,1e-05,2.65615]
[1777631086329,40.25,77401.5,0.0,-0.98712,1e-05,2.65586]
[1777631091334,40.25,77401.83,0.0,-0.98712,1e-05,2.65649]
[1777631096339,40.25,77400.72,0.0,-0.98713,1e-05,2.65442]
[1777631101344,40.25,77398.08,0.0,-0.98716,1e-05,2.64946]
[1777631103346,40.25,77386.73,0.0,-0.98728,1e-05,2.62831]
[1777631107350,40.25,77380.25,0.0,-0.98734,1e-05,2.61629]
[1777631110354,40.25,77371.68,0.0,-0.98743,1e-05,2.60047]
[1777631115359,40.25,77378.83,0.0,-0.98736,1e-05,2.61366]
[1777631116360,40.25,77384.29,0.0,-0.9873,1e-05,2.62378]
[1777631121366,40.25,77382.27,0.0,-0.98732,1e-05,2.62003]
[1777631126371,40.25,77381.68,0.0,-0.98733,1e-05,2.61895]
[1777631131376,40.25,77378.62,0.0,-0.98737,1e-05,2.61185]
[1777631136381,40.25,77374.52,0.0,-0.98741,1e-05,2.60429]
[1777631141386,40.25,77373.06,0.0,-0.98742,1e-05,2.6016]
[1777631146391,40.25,77372.49,0.0,-0.98743,1e-05,2.60054]
[1777631151396,40.25,77367.61,0.0,-0.98748,1e-05,2.59157]
[1777631156401,40.25,77364.55,0.0,-0.98751,1e-05,2.58595]
[1777631161406,40.25,77367.29,0.0,-0.98748,1e-05,2.59097]
[1777631166411,40.25,77368.85,0.0,-0.98746,1e-05,2.59384]
[1777631171416,40.25,77368.62,0.0,-0.98747,1e-05,2.59342]
[1777631177338,40.25,77366.77,0.0,-0.98748,1e-05,2.59002]
[1777631182372,40.25,77365.91,0.0,-0.98749,1e-05,2.58844]
[1777631187407,40.25,77361.72,0.0,-0.98754,1e-05,2.58076]
[1777631192438,40.25,77356.98,0.0,-0.98759,1e-05,2.57068]
[1777631197443,40.25,77354.23,0.0,-0.98762,1e-05,2.56567]
[1777631202448,40.25,77354.72,0.0,-0.98761,1e-05,2.56656]
[1777631204450,40.25,77360.24,0.0,-0.98756,1e-05,2.57664]
[1777631209455,40.25,77366.42,0.0,-0.9875,1e-05,2.58796]
[1777631213472,40.25,77359.16,0.0,-0.98757,1e-05,2.57467]
[1777631218477,40.25,77356.63,0.0,-0.98759,1e-05,2.57005]
[1777631223482,40.25,77357.32,0.0,-0.98759,1e-05,2.5713]
[1777631228487,40.25,77357.11,0.0,-0.98759,1e-05,2.57093]
[1777631233492,40.25,77357.58,0.0,-0.98758,1e-05,2.57178]
[1777631238497,40.25,77358.51,0.0,-0.98757,1e-05,2.57347]
[1777631243502,40.25,77359.1,0.0,-0.98757,1e-05,2.57455]
[1777631248507,40.25,77359.18,0.0,-0.98757,1e-05,2.5747]
[1777631253512,40.25,77360.26,0.0,-0.98756,1e-05,2.57527]
[1777631258519,40.25,77360.88,0.0,-0.98756,1e-05,2.57641]
[1777631262523,40.25,77355.7,0.0,-0.98761,1e-05,2.56695]
[1777631267528,40.25,77351.66,0.0,-0.98765,1e-05,2.55959]
[1777631272533,40.25,77345.28,0.0,-0.98771,1e-05,2.548]
[1777631277538,40.25,77344.62,0.0,-0.98772,1e-05,2.54679]
[1777631282543,40.25,77348.16,0.0,-0.98768,1e-05,2.55323]
[1777631287548,40.25,77347.55,0.0,-0.98769,1e-05,2.55212]
[1777631292554,40.25,77351.85,0.0,-0.98765,1e-05,2.55994]
[1777631295557,40.25,77346.23,0.0,-0.9877,1e-05,2.54972]
[1777631300562,40.25,77345.92,0.0,-0.98771,1e-05,2.54916]
[1777631306235,40.25,77345.63,0.0,-0.98771,1e-05,2.54863]
[1777631311573,40.25,77344.82,0.0,-0.98772,1e-05,2.54577]
[1777631316578,40.25,77344.44,0.0,-0.98773,1e-05,2.54507]
[1777631321583,40.25,77343.67,0.0,-0.98774,1e-05,2.54368]
[1777631327589,40.25,77343.44,0.0,-0.98774,1e-05,2.54326]
[1777631332594,40.25,77341.85,0.0,-0.98775,1e-05,2.54038]
[1777631338524,40.25,77340.12,0.0,-0.98777,1e-05,2.53726]
[1777631343567,40.25,77338.62,0.0,-0.98778,1e-05,2.53454]
[1777631348612,40.25,77342.16,0.0,-0.98775,1e-05,2.54095]
[1777631353619,40.25,77342.08,0.0,-0.98775,1e-05,2.5408]
[1777631358624,40.25,77342.96,0.0,-0.98774,1e-05,2.5424]
[1777631363629,40.25,77342.48,0.0,-0.98775,1e-05,2.54152]
[1777631368634,40.25,77341.41,0.0,-0.98776,1e-05,2.5396]
[1777631373639,40.25,77342.53,0.0,-0.98775,1e-05,2.54022]
[1777631378644,40.25,77342.45,0.0,-0.98775,1e-05,2.54009]
[1777631383649,40.25,77342.61,0.0,-0.98775,1e-05,2.54036]
[1777631388654,40.25,77341.75,0.0,-0.98776,1e-05,2.53881]
[1777631393660,40.25,77342.4,0.0,-0.98775,1e-05,2.54]
[1777631399666,40.25,77343.41,0.0,-0.98774,1e-05,2.54181]
[1777631404671,40.25,77342.57,0.0,-0.98775,1e-05,2.5403]
[1777631407674,40.25,77335.67,0.0,-0.98782,1e-05,2.52784]
[1777631412679,40.25,77334.02,0.0,-0.98784,1e-05,2.52488]
[1777631417684,40.25,77333.13,0.0,-0.98785,1e-05,2.52327]
[1777631422689,40.25,77331.38,0.0,-0.98786,1e-05,2.52011]
[1777631427694,40.25,77329.66,0.0,-0.98788,1e-05,2.51702]
[1777631432699,40.25,77328.93,0.0,-0.98789,1e-05,2.51432]
[1777631437704,40.25,77328.64,0.0,-0.9879,1e-05,2.5138]
[1777631440707,40.25,77336.81,0.0,-0.98782,1e-05,2.5285]
[1777631445712,40.25,77335.82,0.0,-0.98783,1e-05,2.52671]
[1777631450717,40.25,77335.29,0.0,-0.98783,1e-05,2.52577]
[1777631455722,40.25,77339.92,0.0,-0.98779,1e-05,2.53412]
[1777631461728,40.25,77343.16,0.0,-0.98775,1e-05,2.53997]
[1777631464731,40.25,77349.48,0.0,-0.98769,1e-05,2.55142]
[1777631469736,40.25,77353.91,0.0,-0.98765,1e-05,2.55948]
[1777631474741,40.25,77353.86,0.0,-0.98765,1e-05,2.55938]
[1777631479748,40.25,77355.64,0.0,-0.98763,1e-05,2.56263]
[1777631484753,40.25,77355.16,0.0,-0.98763,1e-05,2.56175]
[1777631489758,40.25,77355.28,0.0,-0.98763,1e-05,2.56198]
[1777631494763,40.25,77355.53,0.0,-0.98764,1e-05,2.56102]
[1777631499768,40.25,77355.42,0.0,-0.98764,1e-05,2.56082]
[1777631505774,40.25,77355.03,0.0,-0.98764,1e-05,2.56012]
[1777631511741,40.25,77353.92,0.0,-0.98765,1e-05,2.5581]
[1777631516776,40.25,77353.44,0.0,-0.98766,1e-05,2.55722]
[1777631521798,40.25,77352.33,0.0,-0.98767,1e-05,2.55521]
[1777631526805,40.25,77352.02,0.0,-0.98767,1e-05,2.55464]
[1777631531810,40.25,77351.36,0.0,-0.98768,1e-05,2.55345]
[1777631535814,40.25,77344.16,0.0,-0.98775,1e-05,2.5404]
[1777631536815,40.25,77335.01,0.0,-0.98784,1e-05,2.52387]
[1777631541822,40.25,77331.59,0.0,-0.98787,1e-05,2.51772]
[1777631546827,40.25,77322.94,0.0,-0.98796,1e-05,2.50222]
[1777631547828,40.25,77318.04,0.0,-0.98801,1e-05,2.49347]
[1777631551832,40.25,77312.8,0.0,-0.98806,1e-05,2.48277]
[1777631556841,40.25,77311.73,0.0,-0.98807,1e-05,2.48087]
[1777631561846,40.25,77313.64,0.0,-0.98805,1e-05,2.48425]
[1777631566851,40.25,77313.33,0.0,-0.98806,1e-05,2.48372]
[1777631571856,40.25,77311.48,0.0,-0.98808,1e-05,2.48042]
[1777631576861,40.25,77310.28,0.0,-0.98809,1e-05,2.47829]
[1777631581866,40.25,77309.79,0.0,-0.98809,1e-05,2.47742]
[1777631587872,40.25,77309.34,0.0,-0.9881,1e-05,2.47663]
[1777631592877,40.25,77309.1,0.0,-0.9881,1e-05,2.4762]
[1777631597882,40.25,77310.59,0.0,-0.98808,1e-05,2.47884]
[1777631602887,40.25,77310.21,0.0,-0.98809,1e-05,2.47817]
[1777631607892,40.25,77308.86,0.0,-0.9881,1e-05,2.47578]
[1777631612897,40.25,77308.77,0.0,-0.98811,1e-05,2.47424]
[1777631615900,40.25,77303.34,0.0,-0.98816,1e-05,2.46464]
[1777631617902,40.25,77297.87,0.0,-0.98821,1e-05,2.45498]
[1777631622907,40.25,77297.82,0.0,-0.98821,1e-05,2.45489]
[1777631627912,40.25,77297.63,0.0,-0.98822,1e-05,2.45456]
[1777631632917,40.25,77296.46,0.0,-0.98823,1e-05,2.4525]
[1777631637922,40.25,77296.83,0.0,-0.98822,1e-05,2.45316]
[1777631642927,40.25,77295.21,0.0,-0.98824,1e-05,2.45031]
[1777631646931,40.25,77288.78,0.0,-0.9883,1e-05,2.43902]
[1777631651936,40.25,77292.31,0.0,-0.98827,1e-05,2.44521]
[1777631656941,40.25,77292.26,0.0,-0.98827,1e-05,2.44511]
[1777631658943,40.25,77298.37,0.0,-0.98821,1e-05,2.45586]
[1777631663948,40.25,77301.27,0.0,-0.98818,1e-05,2.46099]
[1777631669954,40.25,77301.46,0.0,-0.98818,1e-05,2.46131]
[1777631675881,40.25,77302.13,0.0,-0.98818,1e-05,2.46113]
[1777631680916,40.25,77301.51,0.0,-0.98818,1e-05,2.46004]
[1777631685953,40.25,77302.73,0.0,-0.98817,1e-05,2.4622]
[1777631690976,40.25,77301.75,0.0,-0.98818,1e-05,2.46047]
[1777631696023,40.25,77301.87,0.0,-0.98818,1e-05,2.46068]
[1777631702065,40.25,77302.82,0.0,-0.98817,1e-05,2.46236]
[1777631708005,40.25,77302.98,0.0,-0.98817,1e-05,2.46263]
[1777631713010,40.25,77303.28,0.0,-0.98817,1e-05,2.46317]
[1777631718015,40.25,77303.39,0.0,-0.98817,1e-05,2.46336]
[1777631724021,40.25,77303.32,0.0,-0.98817,1e-05,2.46324]
[1777631732029,40.25,77303.02,0.0,-0.98818,1e-05,2.46134]
[1777631737034,40.25,77301.3,0.0,-0.98819,1e-05,2.45831]
[1777631742039,40.25,77298.91,0.0,-0.98822,1e-05,2.4541]
[1777631747044,40.25,77299.15,0.0,-0.98821,1e-05,2.45451]
[1777631752049,40.25,77300.1,0.0,-0.9882,1e-05,2.45619]
[1777631758055,40.25,77300.66,0.0,-0.9882,1e-05,2.45718]
[1777631763060,40.25,77301.75,0.0,-0.98819,1e-05,2.4591]
[1777631768065,40.25,77301.08,0.0,-0.98819,1e-05,2.45793]
[1777631774071,40.25,77302.17,0.0,-0.98818,1e-05,2.45984]
[1777631779076,40.25,77302.14,0.0,-0.98818,1e-05,2.45978]
[1777631784081,40.25,77301.71,0.0,-0.98819,1e-05,2.45904]
[1777631789086,40.25,77301.68,0.0,-0.98819,1e-05,2.45897]
[1777631794091,40.25,77301.75,0.0,-0.98819,1e-05,2.45774]
[1777631799096,40.25,77302.07,0.0,-0.98819,1e-05,2.4583]
[1777631804101,40.25,77302.06,0.0,-0.98819,1e-05,2.45828]
[1777631810107,40.25,77303.66,0.0,-0.98818,1e-05,2.4611]
[1777631815112,40.25,77307.94,0.0,-0.98814,1e-05,2.46866]
[1777631820117,40.25,77306.75,0.0,-0.98815,1e-05,2.46657]
[1777631825122,40.25,77303.88,0.0,-0.98817,1e-05,2.46149]
[1777631830127,40.25,77303.8,0.0,-0.98817,1e-05,2.46136]
[1777631835132,40.25,77302.92,0.0,-0.98818,1e-05,2.4598]
[1777631840137,40.25,77301.41,0.0,-0.9882,1e-05,2.45713]
[1777631844054,40.25,77298.29,0.0,-0.98823,1e-05,2.45165]
[1777631845063,40.25,77286.51,0.0,-0.98834,1e-05,2.43098]
[1777631850097,40.25,77284.73,0.0,-0.98836,1e-05,2.42788]
[1777631855132,40.25,77285.22,0.0,-0.98836,1e-05,2.42738]
[1777631860162,40.25,77282.73,0.0,-0.98838,1e-05,2.42303]
[1777631865167,40.25,77281.01,0.0,-0.9884,1e-05,2.42002]
[1777631870172,40.25,77278.81,0.0,-0.98842,1e-05,2.41621]
[1777631875177,40.25,77277.4,0.0,-0.98843,1e-05,2.41376]
[1777631880182,40.25,77279.55,0.0,-0.98841,1e-05,2.41748]
[1777631885187,40.25,77280.46,0.0,-0.9884,1e-05,2.41907]
[1777631890192,40.25,77280.66,0.0,-0.9884,1e-05,2.41942]
[1777631895197,40.25,77280.24,0.0,-0.98841,1e-05,2.41869]
[1777631900201,40.25,77278.61,0.0,-0.98842,1e-05,2.41585]
[1777631905206,40.25,77277.87,0.0,-0.98843,1e-05,2.41457]
[1777631910211,40.25,77278.36,0.0,-0.98842,1e-05,2.41542]
[1777631915216,40.25,77278.26,0.0,-0.98843,1e-05,2.41389]
[1777631920221,40.25,77278.81,0.0,-0.98843,1e-05,2.41486]
[1777631925255,40.25,77277.96,0.0,-0.98843,1e-05,2.41338]
[1777631930260,40.25,77277.91,0.0,-0.98843,1e-05,2.41329]
[1777631935265,40.25,77278.45,0.0,-0.98843,1e-05,2.41423]
[1777631940270,40.25,77279.29,0.0,-0.98842,1e-05,2.41569]
[1777631945275,40.25,77279.64,0.0,-0.98842,1e-05,2.4163]
[1777631950280,40.25,77279.72,0.0,-0.98842,1e-05,2.41643]
[1777631955285,40.25,77281.22,0.0,-0.9884,1e-05,2.41905]
[1777631960290,40.25,77278.92,0.0,-0.98842,1e-05,2.41505]
[1777631965295,40.25,77279.93,0.0,-0.98841,1e-05,2.4168]
[1777631970300,40.25,77276.04,0.0,-0.98845,1e-05,2.41005]
[1777631975306,40.25,77272.22,0.0,-0.98849,1e-05,2.40207]
[1777631980311,40.25,77270.03,0.0,-0.98851,1e-05,2.39828]
[1777631985316,40.25,77261.75,0.0,-0.98859,1e-05,2.38399]
[1777631990321,40.25,77259.35,0.0,-0.98861,1e-05,2.37987]
[1777631992323,40.25,77253.33,0.0,-0.98867,1e-05,2.36953]
[1777631997328,40.25,77248.58,0.0,-0.98871,1e-05,2.36142]
[1777632002332,40.25,77247.13,0.0,-0.98873,1e-05,2.35893]
[1777632007336,40.25,77243.66,0.0,-0.98876,1e-05,2.35303]
[1777632009338,40.25,77253.02,0.0,-0.98867,1e-05,2.36901]
[1777632014343,40.25,77255.3,0.0,-0.98865,1e-05,2.37291]
[1777632019348,40.25,77257.24,0.0,-0.98863,1e-05,2.37624]
[1777632025354,40.25,77256.26,0.0,-0.98864,1e-05,2.37455]
[1777632030359,40.25,77255.0,0.0,-0.98865,1e-05,2.37239]
[1777632035364,40.25,77253.88,0.0,-0.98867,1e-05,2.36915]
[1777632041370,40.25,77252.8,0.0,-0.98868,1e-05,2.36731]
[1777632046375,40.25,77252.38,0.0,-0.98868,1e-05,2.36657]
[1777632051380,40.25,77251.95,0.0,-0.98869,1e-05,2.36584]
[1777632056385,40.25,77251.54,0.0,-0.98869,1e-05,2.36513]
[1777632062391,40.25,77250.75,0.0,-0.9887,1e-05,2.36379]
[1777632067396,40.25,77250.42,0.0,-0.9887,1e-05,2.36322]
[1777632073402,40.25,77250.07,0.0,-0.98871,1e-05,2.36263]
[1777632078407,40.25,77249.78,0.0,-0.98871,1e-05,2.36213]
[1777632083412,40.25,77249.63,0.0,-0.98871,1e-05,2.36188]
[1777632089418,40.25,77249.31,0.0,-0.98871,1e-05,2.36133]
[1777632094423,40.25,77249.23,0.0,-0.98872,1e-05,2.35986]
[1777632099428,40.25,77247.16,0.0,-0.98874,1e-05,2.35634]
[1777632105434,40.25,77249.65,0.0,-0.98872,1e-05,2.36058]
[1777632110915,40.25,77249.39,0.0,-0.98872,1e-05,2.36014]
[1777632116445,40.25,77250.45,0.0,-0.98871,1e-05,2.36195]
[1777632121450,40.25,77253.76,0.0,-0.98868,1e-05,2.36761]
[1777632126455,40.25,77253.18,0.0,-0.98868,1e-05,2.36661]
[1777632131460,40.25,77253.16,0.0,-0.98868,1e-05,2.36658]
[1777632136465,40.25,77252.24,0.0,-0.98869,1e-05,2.365]
[1777632141470,40.25,77252.29,0.0,-0.98869,1e-05,2.36509]
[1777632146475,40.25,77252.23,0.0,-0.98869,1e-05,2.36499]
[1777632151480,40.25,77251.82,0.0,-0.9887,1e-05,2.36296]
[1777632156485,40.25,77250.73,0.0,-0.98871,1e-05,2.36111]
[1777632162491,40.25,77250.61,0.0,-0.98871,1e-05,2.36089]
[1777632167497,40.25,77250.39,0.0,-0.98872,1e-05,2.36053]
[1777632172502,40.25,77250.32,0.0,-0.98872,1e-05,2.3604]
[1777632177507,40.25,77247.1,0.0,-0.98875,1e-05,2.3549]
[1777632182512,40.25,77246.46,0.0,-0.98875,1e-05,2.35381]
[1777632188453,40.25,77247.19,0.0,-0.98874,1e-05,2.35507]
[1777632193523,40.25,77247.44,0.0,-0.98874,1e-05,2.35549]
[1777632200531,40.25,77247.62,0.0,-0.98874,1e-05,2.35579]
[1777632207539,40.25,77247.97,0.0,-0.98874,1e-05,2.35638]
[1777632212544,40.25,77248.36,0.0,-0.98874,1e-05,2.35573]
[1777632217549,40.25,77250.58,0.0,-0.98872,1e-05,2.35952]
[1777632222554,40.25,77248.14,0.0,-0.98874,1e-05,2.35535]
[1777632228560,40.25,77248.18,0.0,-0.98874,1e-05,2.35543]
[1777632233565,40.25,77244.7,0.0,-0.98877,1e-05,2.3495]
[1777632238570,40.25,77244.25,0.0,-0.98878,1e-05,2.34872]
[1777632244579,40.25,77242.39,0.0,-0.98879,1e-05,2.34557]
[1777632249584,40.25,77241.63,0.0,-0.9888,1e-05,2.34428]
[1777632254589,40.25,77241.81,0.0,-0.9888,1e-05,2.34457]
[1777632259594,40.25,77244.66,0.0,-0.98877,1e-05,2.34943]
[1777632264599,40.25,77244.59,0.0,-0.98877,1e-05,2.3493]
[1777632269604,40.25,77246.31,0.0,-0.98876,1e-05,2.35223]
[1777632274609,40.25,77245.73,0.0,-0.98877,1e-05,2.34992]
[1777632279614,40.25,77245.36,0.0,-0.98877,1e-05,2.3493]
[1777632283617,40.25,77238.96,0.0,-0.98883,1e-05,2.33842]
[1777632288622,40.25,77236.22,0.0,-0.98886,1e-05,2.33378]
[1777632293627,40.25,77236.79,0.0,-0.98885,1e-05,2.33474]
[1777632298636,40.25,77238.79,0.0,-0.98883,1e-05,2.33814]
[1777632303641,40.25,77240.58,0.0,-0.98882,1e-05,2.34116]
[1777632308646,40.25,77241.47,0.0,-0.98881,1e-05,2.34267]
[1777632313651,40.25,77242.09,0.0,-0.9888,1e-05,2.34373]
[1777632318656,40.25,77242.01,0.0,-0.9888,1e-05,2.34359]
[1777632323661,40.25,77242.79,0.0,-0.9888,1e-05,2.34491]
[1777632328666,40.25,77241.64,0.0,-0.98881,1e-05,2.34296]
[1777632333671,40.25,77242.68,0.0,-0.9888,1e-05,2.3434]
[1777632338676,40.25,77246.63,0.0,-0.98877,1e-05,2.35013]
[1777632343681,40.25,77247.32,0.0,-0.98876,1e-05,2.35131]
[1777632348686,40.25,77247.99,0.0,-0.98876,1e-05,2.35245]
[1777632353691,40.25,77245.61,0.0,-0.98878,1e-05,2.34839]
[1777632358696,40.25,77244.8,0.0,-0.98878,1e-05,2.34702]
[1777632364686,40.25,77245.08,0.0,-0.98878,1e-05,2.34748]
[1777632368709,40.25,77250.14,0.0,-0.98874,1e-05,2.35611]
[1777632370711,40.25,77256.27,0.0,-0.98868,1e-05,2.36658]
[1777632375716,40.25,77256.72,0.0,-0.98868,1e-05,2.36736]
[1777632380721,40.25,77253.59,0.0,-0.9887,1e-05,2.362]
[1777632385726,40.25,77252.05,0.0,-0.98872,1e-05,2.35937]
[1777632389730,40.25,77242.68,0.0,-0.9888,1e-05,2.34341]
[1777632394735,40.25,77240.34,0.0,-0.98883,1e-05,2.33812]
[1777632399740,40.25,77238.14,0.0,-0.98885,1e-05,2.33439]
[1777632404745,40.25,77240.08,0.0,-0.98883,1e-05,2.33768]
[1777632409750,40.25,77239.7,0.0,-0.98884,1e-05,2.33704]
[1777632414755,40.25,77239.72,0.0,-0.98884,1e-05,2.33707]
[1777632419760,40.25,77239.57,0.0,-0.98884,1e-05,2.33682]
[1777632424765,40.25,77239.62,0.0,-0.98884,1e-05,2.3369]
[1777632429770,40.25,77240.69,0.0,-0.98883,1e-05,2.33871]
[1777632435776,40.25,77241.09,0.0,-0.98883,1e-05,2.33939]
[1777632440781,40.25,77240.73,0.0,-0.98883,1e-05,2.33879]
[1777632445786,40.25,77240.34,0.0,-0.98883,1e-05,2.33812]
[1777632451792,40.25,77239.93,0.0,-0.98884,1e-05,2.3361]
[1777632457337,40.25,77240.58,0.0,-0.98884,1e-05,2.3372]
[1777632462803,40.25,77243.5,0.0,-0.98881,1e-05,2.34216]
[1777632467808,40.25,77245.57,0.0,-0.98879,1e-05,2.34567]
[1777632473814,40.25,77246.95,0.0,-0.98878,1e-05,2.34803]
[1777632478819,40.25,77247.15,0.0,-0.98878,1e-05,2.34836]
[1777632483824,40.25,77248.01,0.0,-0.98877,1e-05,2.34982]
[1777632488829,40.25,77246.62,0.0,-0.98878,1e-05,2.34746]
[1777632493834,40.25,77246.08,0.0,-0.98879,1e-05,2.34655]
[1777632498839,40.25,77245.02,0.0,-0.9888,1e-05,2.34475]
[1777632503844,40.25,77244.48,0.0,-0.9888,1e-05,2.34382]
[1777632508849,40.25,77243.43,0.0,-0.98881,1e-05,2.34205]
[1777632513854,40.25,77244.51,0.0,-0.98881,1e-05,2.34256]
[1777632517858,40.25,77260.46,0.0,-0.98866,1e-05,2.36977]
[1777632523864,40.25,77264.78,0.0,-0.98862,1e-05,2.37719]
[1777632529844,40.25,77265.1,0.0,-0.98862,1e-05,2.37774]
[1777632534875,40.25,77264.75,0.0,-0.98862,1e-05,2.37713]
[1777632539880,40.25,77259.34,0.0,-0.98867,1e-05,2.36786]
[1777632544885,40.25,77256.18,0.0,-0.9887,1e-05,2.36244]
[1777632549890,40.25,77256.13,0.0,-0.9887,1e-05,2.36235]
[1777632554895,40.25,77255.76,0.0,-0.9887,1e-05,2.36173]
[1777632559900,40.25,77256.82,0.0,-0.98869,1e-05,2.36354]
[1777632564905,40.25,77256.79,0.0,-0.98869,1e-05,2.36348]
[1777632569910,40.25,77257.07,0.0,-0.98869,1e-05,2.36397]
[1777632574915,40.25,77255.66,0.0,-0.98871,1e-05,2.36023]
[1777632579920,40.25,77255.34,0.0,-0.98871,1e-05,2.35968]
[1777632584925,40.25,77256.8,0.0,-0.9887,1e-05,2.36217]
[1777632589930,40.25,77257.35,0.0,-0.98869,1e-05,2.36312]
[1777632594935,40.25,77262.04,0.0,-0.98865,1e-05,2.37114]
[1777632599940,40.25,77262.7,0.0,-0.98864,1e-05,2.37227]
[1777632604945,40.25,77261.08,0.0,-0.98866,1e-05,2.36951]
[1777632609950,40.25,77261.59,0.0,-0.98865,1e-05,2.37037]
[1777632614954,40.25,77260.89,0.0,-0.98866,1e-05,2.36919]
[1777632619959,40.25,77261.52,0.0,-0.98866,1e-05,2.37025]
[1777632624964,40.25,77261.87,0.0,-0.98865,1e-05,2.37086]
[1777632629969,40.25,77261.21,0.0,-0.98866,1e-05,2.36973]
[1777632633973,40.25,77255.55,0.0,-0.98872,1e-05,2.3587]
[1777632639979,40.25,77252.19,0.0,-0.98875,1e-05,2.35298]
[1777632644984,40.25,77252.81,0.0,-0.98874,1e-05,2.35403]
[1777632649989,40.25,77252.1,0.0,-0.98875,1e-05,2.35283]
[1777632654994,40.25,77252.24,0.0,-0.98875,1e-05,2.35306]
[1777632659999,40.25,77251.84,0.0,-0.98875,1e-05,2.35238]
[1777632666005,40.25,77251.38,0.0,-0.98876,1e-05,2.3516]
[1777632671010,40.25,77253.85,0.0,-0.98873,1e-05,2.3558]
[1777632676944,40.25,77252.97,0.0,-0.98874,1e-05,2.3543]
[1777632681979,40.25,77252.54,0.0,-0.98874,1e-05,2.35356]
[1777632683994,40.25,77247.36,0.0,-0.98879,1e-05,2.34475]
[1777632690033,40.25,77248.78,0.0,-0.98878,1e-05,2.34717]
[1777632695038,40.25,77248.63,0.0,-0.98879,1e-05,2.34558]
[1777632700043,40.25,77248.81,0.0,-0.98878,1e-05,2.34589]
[1777632705047,40.25,77248.89,0.0,-0.98878,1e-05,2.34603]
[1777632710052,40.25,77248.91,0.0,-0.98878,1e-05,2.34607]
[1777632715057,40.25,77249.43,0.0,-0.98878,1e-05,2.34695]
[1777632720062,40.25,77248.69,0.0,-0.98879,1e-05,2.34568]
[1777632723065,40.25,77242.68,0.0,-0.98884,1e-05,2.33548]
[1777632728070,40.25,77242.89,0.0,-0.98884,1e-05,2.33585]
[1777632733075,40.25,77246.8,0.0,-0.9888,1e-05,2.34248]
[1777632738080,40.25,77247.66,0.0,-0.9888,1e-05,2.34394]
[1777632743085,40.25,77246.22,0.0,-0.98881,1e-05,2.3415]
[1777632748090,40.25,77244.94,0.0,-0.98882,1e-05,2.33932]
[1777632754096,40.25,77244.38,0.0,-0.98883,1e-05,2.33704]
[1777632759101,40.25,77247.83,0.0,-0.9888,1e-05,2.3429]
[1777632764554,40.25,77248.15,0.0,-0.9888,1e-05,2.34345]
[1777632770112,40.25,77246.73,0.0,-0.98881,1e-05,2.34103]
[1777632775117,40.25,77245.77,0.0,-0.98882,1e-05,2.33941]
[1777632781123,40.25,77246.02,0.0,-0.98882,1e-05,2.33983]
[1777632786128,40.25,77245.65,0.0,-0.98882,1e-05,2.3392]
[1777632792134,40.25,77245.07,0.0,-0.98883,1e-05,2.33822]
[1777632795139,40.25,77250.65,0.0,-0.98877,1e-05,2.3477]
[1777632800144,40.25,77254.47,0.0,-0.98874,1e-05,2.35421]
[1777632805152,40.25,77256.26,0.0,-0.98872,1e-05,2.35726]
[1777632811158,40.25,77258.18,0.0,-0.98871,1e-05,2.35922]
[1777632816163,40.25,77259.3,0.0,-0.9887,1e-05,2.36113]
[1777632821168,40.25,77261.07,0.0,-0.98868,1e-05,2.36416]
[1777632826173,40.25,77261.94,0.0,-0.98868,1e-05,2.36564]
[1777632831178,40.25,77261.0,0.0,-0.98868,1e-05,2.36403]
[1777632836185,40.25,77261.98,0.0,-0.98868,1e-05,2.36572]
[1777632841190,40.25,77263.63,0.0,-0.98866,1e-05,2.36855]
[1777632847196,40.25,77264.2,0.0,-0.98866,1e-05,2.36952]
[1777632853170,40.25,77264.52,0.0,-0.98865,1e-05,2.37006]
[1777632858209,40.25,77265.99,0.0,-0.98864,1e-05,2.37259]
[1777632863215,40.25,77265.39,0.0,-0.98864,1e-05,2.37156]
[1777632868219,40.25,77266.22,0.0,-0.98864,1e-05,2.37298]
[1777632873224,40.25,77265.81,0.0,-0.98865,1e-05,2.37094]
[1777632878229,40.25,77266.05,0.0,-0.98864,1e-05,2.37135]
[1777632884235,40.25,77266.16,0.0,-0.98864,1e-05,2.37154]
[1777632889240,40.25,77266.52,0.0,-0.98864,1e-05,2.37216]
[1777632894245,40.25,77267.07,0.0,-0.98863,1e-05,2.37311]
[1777632899250,40.25,77267.08,0.0,-0.98863,1e-05,2.37313]
[1777632904255,40.25,77266.21,0.0,-0.98864,1e-05,2.37162]
[1777632906257,40.25,77260.97,0.0,-0.98869,1e-05,2.36265]
[1777632911262,40.25,77256.68,0.0,-0.98873,1e-05,2.35532]
[1777632916267,40.25,77255.15,0.0,-0.98874,1e-05,2.35271]
[1777632921272,40.25,77254.47,0.0,-0.98875,1e-05,2.35155]
[1777632926277,40.25,77257.92,0.0,-0.98872,1e-05,2.35744]
[1777632931282,40.25,77256.49,0.0,-0.98874,1e-05,2.35367]
[1777632936287,40.25,77255.35,0.0,-0.98875,1e-05,2.35173]
[1777632942293,40.25,77255.53,0.0,-0.98875,1e-05,2.35204]
[1777632947298,40.25,77254.95,0.0,-0.98875,1e-05,2.35105]
[1777632954309,40.25,77254.91,0.0,-0.98875,1e-05,2.35098]
[1777632959314,40.25,77255.55,0.0,-0.98875,1e-05,2.35208]
[1777632964319,40.25,77255.12,0.0,-0.98875,1e-05,2.35134]
[1777632969324,40.25,77254.94,0.0,-0.98875,1e-05,2.35102]
[1777632975022,40.25,77259.18,0.0,-0.98871,1e-05,2.35827]
[1777632980335,40.25,77258.16,0.0,-0.98872,1e-05,2.35653]
[1777632985340,40.25,77257.58,0.0,-0.98873,1e-05,2.35554]
[1777632990345,40.25,77255.88,0.0,-0.98874,1e-05,2.35264]
[1777632995350,40.25,77255.6,0.0,-0.98875,1e-05,2.35082]
[1777633000355,40.25,77255.01,0.0,-0.98876,1e-05,2.34983]
[1777633005360,40.25,77254.62,0.0,-0.98876,1e-05,2.34916]
[1777633011366,40.25,77253.8,0.0,-0.98877,1e-05,2.34777]
[1777633017316,40.25,77257.98,0.0,-0.98873,1e-05,2.35488]
[1777633022351,40.25,77260.04,0.0,-0.98871,1e-05,2.35841]
[1777633027382,40.25,77261.61,0.0,-0.9887,1e-05,2.36109]
[1777633032387,40.25,77262.86,0.0,-0.98869,1e-05,2.36322]
[1777633037392,40.25,77264.12,0.0,-0.98867,1e-05,2.36538]
[1777633042396,40.25,77265.0,0.0,-0.98867,1e-05,2.36689]
[1777633047401,40.25,77266.08,0.0,-0.98866,1e-05,2.36875]
[1777633052406,40.25,77266.29,0.0,-0.98866,1e-05,2.36777]
[1777633057411,40.25,77265.94,0.0,-0.98866,1e-05,2.36716]
[1777633062416,40.25,77267.14,0.0,-0.98865,1e-05,2.36923]
[1777633067422,40.25,77267.66,0.0,-0.98865,1e-05,2.37012]
[1777633072427,40.25,77268.04,0.0,-0.98864,1e-05,2.37077]
[1777633077738,40.25,77267.8,0.0,-0.98865,1e-05,2.37036]
[1777633083438,40.25,77268.87,0.0,-0.98864,1e-05,2.37219]
[1777633088443,40.25,77268.44,0.0,-0.98864,1e-05,2.37145]
[1777633093448,40.25,77268.98,0.0,-0.98864,1e-05,2.37238]
[1777633098453,40.25,77267.77,0.0,-0.98865,1e-05,2.3703]
[1777633104459,40.25,77267.24,0.0,-0.98865,1e-05,2.3694]
[1777633109464,40.25,77267.46,0.0,-0.98865,1e-05,2.36977]
[1777633114469,40.25,77267.8,0.0,-0.98865,1e-05,2.36902]
[1777633119474,40.25,77267.94,0.0,-0.98865,1e-05,2.36926]
[1777633124479,40.25,77268.38,0.0,-0.98865,1e-05,2.37002]
[1777633129484,40.25,77268.95,0.0,-0.98864,1e-05,2.37099]
[1777633134489,40.25,77269.29,0.0,-0.98864,1e-05,2.37158]
[1777633139494,40.25,77268.74,0.0,-0.98864,1e-05,2.37064]
[1777633144499,40.25,77269.49,0.0,-0.98864,1e-05,2.37192]
[1777633149504,40.25,77269.67,0.0,-0.98864,1e-05,2.37224]
[1777633154509,40.25,77269.04,0.0,-0.98864,1e-05,2.37114]
[1777633160515,40.25,77269.78,0.0,-0.98863,1e-05,2.37242]
[1777633166521,40.25,77270.17,0.0,-0.98863,1e-05,2.37309]
[1777633168523,40.25,77299.15,0.0,-0.98836,1e-05,2.42327]
[1777633169380,40.25,77299.15,0.0,-0.98836,1e-05,2.42327]
[1777633170525,40.25,77306.19,0.0,-0.98829,1e-05,2.43559]
[1777633175530,40.25,77304.07,0.0,-0.98832,1e-05,2.43052]
[1777633180535,40.25,77302.27,0.0,-0.98834,1e-05,2.42737]
[1777633185540,40.25,77300.85,0.0,-0.98835,1e-05,2.42489]
[1777633192363,40.25,77300.79,0.0,-0.98835,1e-05,2.42478]
[1777633197555,40.25,77302.4,0.0,-0.98833,1e-05,2.4276]
[1777633199557,40.25,77295.58,0.0,-0.9884,1e-05,2.4157]
[1777633202561,40.25,77290.7,0.0,-0.98844,1e-05,2.40721]
[1777633203562,40.25,77296.85,0.0,-0.98839,1e-05,2.4179]
[1777633205564,40.25,77301.62,0.0,-0.98834,1e-05,2.42622]
[1777633210569,40.25,77300.9,0.0,-0.98835,1e-05,2.42497]
[1777633215574,40.25,77301.6,0.0,-0.98834,1e-05,2.4262]
[1777633220579,40.25,77302.61,0.0,-0.98833,1e-05,2.42796]
[1777633225584,40.25,77301.58,0.0,-0.98834,1e-05,2.42617]
[1777633230589,40.25,77303.57,0.0,-0.98832,1e-05,2.42964]
[1777633233592,40.25,77309.31,0.0,-0.98827,1e-05,2.43834]
[1777633238597,40.25,77310.56,0.0,-0.98826,1e-05,2.44053]
[1777633242601,40.25,77316.32,0.0,-0.98821,1e-05,2.45067]
[1777633247606,40.25,77317.02,0.0,-0.9882,1e-05,2.45191]
[1777633252611,40.25,77316.08,0.0,-0.98821,1e-05,2.45023]
[1777633257616,40.25,77314.87,0.0,-0.98822,1e-05,2.4481]
[1777633259618,40.25,77306.98,0.0,-0.9883,1e-05,2.43426]
[1777633264623,40.25,77306.3,0.0,-0.9883,1e-05,2.43306]
[1777633269628,40.25,77306.46,0.0,-0.9883,1e-05,2.43335]
[1777633274633,40.25,77306.96,0.0,-0.9883,1e-05,2.43421]
[1777633279638,40.25,77307.33,0.0,-0.98829,1e-05,2.43487]
[1777633284643,40.25,77304.83,0.0,-0.98832,1e-05,2.43048]
[1777633289648,40.25,77303.47,0.0,-0.98833,1e-05,2.42811]
[1777633291650,40.25,77297.36,0.0,-0.98839,1e-05,2.41608]
[1777633294653,40.25,77291.64,0.0,-0.98845,1e-05,2.40614]
[1777633299658,40.25,77292.36,0.0,-0.98844,1e-05,2.40738]
[1777633302661,40.25,77298.79,0.0,-0.98838,1e-05,2.41857]
[1777633307666,40.25,77301.26,0.0,-0.98836,1e-05,2.42289]
[1777633312671,40.25,77302.09,0.0,-0.98835,1e-05,2.42434]
[1777633317676,40.25,77302.3,0.0,-0.98835,1e-05,2.42472]
[1777633322681,40.25,77301.16,0.0,-0.98836,1e-05,2.42272]
[1777633327686,40.25,77304.77,0.0,-0.98832,1e-05,2.42903]
[1777633332691,40.25,77304.01,0.0,-0.98833,1e-05,2.42769]
[1777633337699,40.25,77306.99,0.0,-0.9883,1e-05,2.4329]
[1777633343630,40.25,77306.76,0.0,-0.9883,1e-05,2.43251]
[1777633348664,40.25,77307.03,0.0,-0.9883,1e-05,2.43298]
[1777633353702,40.25,77307.47,0.0,-0.9883,1e-05,2.43239]
[1777633358720,40.25,77307.83,0.0,-0.9883,1e-05,2.43302]
[1777633362724,40.25,77302.38,0.0,-0.98835,1e-05,2.42349]
[1777633366728,40.25,77296.71,0.0,-0.98841,1e-05,2.4136]
[1777633371733,40.25,77293.6,0.0,-0.98844,1e-05,2.4082]
[1777633376738,40.25,77293.89,0.0,-0.98843,1e-05,2.4087]
[1777633381743,40.25,77291.65,0.0,-0.98845,1e-05,2.4048]
[1777633386748,40.25,77290.75,0.0,-0.98846,1e-05,2.40325]
[1777633391753,40.25,77289.41,0.0,-0.98848,1e-05,2.40091]
[1777633396759,40.25,77286.85,0.0,-0.9885,1e-05,2.39649]
[1777633401764,40.25,77287.57,0.0,-0.98849,1e-05,2.39772]
[1777633406769,40.25,77288.49,0.0,-0.98848,1e-05,2.39932]
[1777633411774,40.25,77286.09,0.0,-0.98851,1e-05,2.39382]
[1777633416778,40.25,77286.81,0.0,-0.98851,1e-05,2.39508]
[1777633421783,40.25,77288.63,0.0,-0.98849,1e-05,2.39823]
[1777633426788,40.25,77286.89,0.0,-0.98851,1e-05,2.39521]
[1777633431793,40.25,77285.22,0.0,-0.98852,1e-05,2.39231]
[1777633436798,40.25,77287.69,0.0,-0.9885,1e-05,2.3966]
[1777633441803,40.25,77288.13,0.0,-0.98849,1e-05,2.39735]
[1777633446808,40.25,77287.24,0.0,-0.9885,1e-05,2.39581]
[1777633451813,40.25,77286.95,0.0,-0.9885,1e-05,2.39531]
[1777633456818,40.25,77285.89,0.0,-0.98851,1e-05,2.39348]
[1777633461823,40.25,77285.75,0.0,-0.98852,1e-05,2.39323]
[1777633466828,40.25,77285.58,0.0,-0.98852,1e-05,2.39294]
[1777633471833,40.25,77285.31,0.0,-0.98853,1e-05,2.39113]
[1777633476838,40.25,77284.72,0.0,-0.98853,1e-05,2.39011]
[1777633481843,40.25,77282.9,0.0,-0.98855,1e-05,2.38697]
[1777633486848,40.25,77282.26,0.0,-0.98856,1e-05,2.38586]
[1777633491854,40.25,77282.59,0.0,-0.98855,1e-05,2.38644]
[1777633496859,40.25,77284.83,0.0,-0.98853,1e-05,2.39031]
[1777633501864,40.25,77287.74,0.0,-0.9885,1e-05,2.39534]
[1777633506869,40.25,77288.57,0.0,-0.9885,1e-05,2.39677]
[1777633512816,40.25,77284.77,0.0,-0.98853,1e-05,2.3902]
[1777633517850,40.25,77284.83,0.0,-0.98853,1e-05,2.39031]
[1777633522885,40.25,77281.36,0.0,-0.98856,1e-05,2.38431]
[1777633527892,40.25,77284.44,0.0,-0.98853,1e-05,2.38962]
[1777633532897,40.25,77284.74,0.0,-0.98854,1e-05,2.3888]
[1777633537902,40.25,77283.26,0.0,-0.98855,1e-05,2.38624]
[1777633542907,40.25,77282.53,0.0,-0.98856,1e-05,2.38499]
[1777633547912,40.25,77281.97,0.0,-0.98856,1e-05,2.38403]
[1777633552917,40.25,77283.86,0.0,-0.98855,1e-05,2.38728]
[1777633557922,40.25,77283.91,0.0,-0.98855,1e-05,2.38736]
[1777633562927,40.25,77282.52,0.0,-0.98856,1e-05,2.38497]
[1777633567932,40.25,77283.1,0.0,-0.98855,1e-05,2.38597]
[1777633572937,40.25,77282.69,0.0,-0.98856,1e-05,2.38526]
[1777633578943,40.25,77282.72,0.0,-0.98856,1e-05,2.38531]
[1777633583948,40.25,77282.42,0.0,-0.98856,1e-05,2.38481]
[1777633588953,40.25,77282.01,0.0,-0.98856,1e-05,2.38409]
[1777633593958,40.25,77274.27,0.0,-0.98864,1e-05,2.36944]
[1777633598963,40.25,77274.34,0.0,-0.98864,1e-05,2.36957]
[1777633601966,40.25,77268.28,0.0,-0.9887,1e-05,2.35918]
[1777633606971,40.25,77265.3,0.0,-0.98873,1e-05,2.35409]
[1777633611975,40.25,77263.45,0.0,-0.98874,1e-05,2.35092]
[1777633616980,40.25,77261.36,0.0,-0.98876,1e-05,2.34736]
[1777633621985,40.25,77260.88,0.0,-0.98877,1e-05,2.34656]
[1777633626990,40.25,77256.64,0.0,-0.9888,1e-05,2.33934]
[1777633631995,40.25,77257.43,0.0,-0.9888,1e-05,2.34068]
[1777633637000,40.25,77255.59,0.0,-0.98881,1e-05,2.33755]
[1777633642010,40.25,77253.38,0.0,-0.98883,1e-05,2.33382]
[1777633647015,40.25,77250.39,0.0,-0.98886,1e-05,2.32875]
[1777633652020,40.25,77249.13,0.0,-0.98888,1e-05,2.32529]
[1777633657025,40.25,77249.09,0.0,-0.98888,1e-05,2.32523]
[1777633662030,40.25,77245.59,0.0,-0.98891,1e-05,2.31931]
[1777633667035,40.25,77244.65,0.0,-0.98892,1e-05,2.31773]
[1777633672040,40.25,77244.66,0.0,-0.98892,1e-05,2.31774]
[1777633677044,40.25,77248.71,0.0,-0.98888,1e-05,2.32458]
[1777633683009,40.25,77249.99,0.0,-0.98887,1e-05,2.32675]
[1777633688055,40.25,77248.35,0.0,-0.98889,1e-05,2.32398]
[1777633693061,40.25,77249.6,0.0,-0.98888,1e-05,2.32609]
[1777633698066,40.25,77251.31,0.0,-0.98886,1e-05,2.32898]
[1777633703071,40.25,77250.31,0.0,-0.98887,1e-05,2.3273]
[1777633708076,40.25,77250.72,0.0,-0.98887,1e-05,2.32798]
[1777633713081,40.25,77250.74,0.0,-0.98887,1e-05,2.3267]
[1777633718086,40.25,77247.4,0.0,-0.9889,1e-05,2.32105]
[1777633723091,40.25,77246.99,0.0,-0.98891,1e-05,2.32036]
[1777633729097,40.25,77245.47,0.0,-0.98892,1e-05,2.31779]
[1777633734102,40.25,77243.86,0.0,-0.98893,1e-05,2.31508]
[1777633739107,40.25,77242.95,0.0,-0.98894,1e-05,2.31355]
[1777633744111,40.25,77244.58,0.0,-0.98893,1e-05,2.31631]
[1777633749116,40.25,77243.31,0.0,-0.98894,1e-05,2.31416]
[1777633754121,40.25,77242.67,0.0,-0.98894,1e-05,2.31308]
[1777633759126,40.25,77241.08,0.0,-0.98896,1e-05,2.31041]
[1777633764131,40.25,77241.49,0.0,-0.98896,1e-05,2.3111]
[1777633769137,40.25,77240.95,0.0,-0.98896,1e-05,2.31019]
[1777633774142,40.25,77242.66,0.0,-0.98895,1e-05,2.31175]
[1777633779147,40.25,77241.75,0.0,-0.98896,1e-05,2.31021]
[1777633784152,40.25,77241.72,0.0,-0.98896,1e-05,2.31016]
[1777633789157,40.25,77242.7,0.0,-0.98895,1e-05,2.31182]
[1777633794165,40.25,77242.19,0.0,-0.98896,1e-05,2.31097]
[1777633799170,40.25,77240.48,0.0,-0.98897,1e-05,2.30809]
[1777633804175,40.25,77240.34,0.0,-0.98897,1e-05,2.30785]
[1777633809180,40.25,77240.1,0.0,-0.98897,1e-05,2.30744]
[1777633814185,40.25,77245.6,0.0,-0.98892,1e-05,2.3167]
[1777633815186,40.25,77254.19,0.0,-0.98885,1e-05,2.33122]
[1777633820191,40.25,77256.33,0.0,-0.98883,1e-05,2.33484]
[1777633825197,40.25,77249.66,0.0,-0.98889,1e-05,2.32355]
[1777633830202,40.25,77248.95,0.0,-0.98889,1e-05,2.32235]
[1777633835207,40.25,77249.11,0.0,-0.9889,1e-05,2.3213]
[1777633841213,40.25,77251.03,0.0,-0.98888,1e-05,2.32455]
[1777633847178,40.25,77247.68,0.0,-0.98891,1e-05,2.31889]
[1777633852214,40.25,77246.98,0.0,-0.98892,1e-05,2.31772]
[1777633858254,40.25,77245.39,0.0,-0.98893,1e-05,2.31504]
[1777633861235,40.25,77250.56,0.0,-0.98889,1e-05,2.32376]
[1777633863238,40.25,77257.58,0.0,-0.98882,1e-05,2.33565]
[1777633868242,40.25,77259.23,0.0,-0.98881,1e-05,2.33844]
[1777633873247,40.25,77259.88,0.0,-0.9888,1e-05,2.33955]
[1777633878252,40.25,77260.57,0.0,-0.98879,1e-05,2.34072]
[1777633883430,40.25,77261.34,0.0,-0.98879,1e-05,2.34203]
[1777633889263,40.25,77262.16,0.0,-0.98878,1e-05,2.34342]
[1777633894268,40.25,77262.55,0.0,-0.98878,1e-05,2.34276]
[1777633899273,40.25,77263.84,0.0,-0.98877,1e-05,2.34495]
[1777633904278,40.25,77269.85,0.0,-0.98871,1e-05,2.35521]
[1777633909283,40.25,77270.82,0.0,-0.98871,1e-05,2.35686]
[1777633914288,40.25,77270.13,0.0,-0.98871,1e-05,2.35568]
[1777633919293,40.25,77269.9,0.0,-0.98871,1e-05,2.3553]
[1777633923297,40.25,77262.4,0.0,-0.98878,1e-05,2.34251]
[1777633928302,40.25,77263.79,0.0,-0.98877,1e-05,2.34488]
[1777633933307,40.25,77266.16,0.0,-0.98875,1e-05,2.3489]
[1777633938312,40.25,77268.54,0.0,-0.98873,1e-05,2.35297]
[1777633943317,40.25,77268.88,0.0,-0.98872,1e-05,2.35355]
[1777633949323,40.25,77269.74,0.0,-0.98872,1e-05,2.35501]
[1777633954328,40.25,77270.86,0.0,-0.98871,1e-05,2.35559]
[1777633959333,40.25,77273.25,0.0,-0.98869,1e-05,2.35969]
[1777633964338,40.25,77273.16,0.0,-0.98869,1e-05,2.35954]
[1777633969343,40.25,77273.02,0.0,-0.98869,1e-05,2.35928]
[1777633974348,40.25,77274.03,0.0,-0.98868,1e-05,2.36102]
[1777633979353,40.25,77279.21,0.0,-0.98863,1e-05,2.3699]
[1777633984358,40.25,77282.68,0.0,-0.9886,1e-05,2.37586]
[1777633989363,40.25,77287.91,0.0,-0.98855,1e-05,2.38488]
[1777633994368,40.25,77287.65,0.0,-0.98855,1e-05,2.38442]
[1777633999371,40.25,77290.85,0.0,-0.98852,1e-05,2.38995]
[1777634004375,40.25,77292.32,0.0,-0.98851,1e-05,2.39249]
[1777634008310,40.25,77296.24,0.0,-0.98847,1e-05,2.39928]
[1777634013346,40.25,77299.14,0.0,-0.98845,1e-05,2.40297]
[1777634018384,40.25,77300.3,0.0,-0.98844,1e-05,2.40497]
[1777634023396,40.25,77302.22,0.0,-0.98842,1e-05,2.40831]
[1777634029402,40.25,77303.63,0.0,-0.98841,1e-05,2.41076]
[1777634034407,40.25,77304.38,0.0,-0.9884,1e-05,2.41207]
[1777634039412,40.25,77305.5,0.0,-0.98839,1e-05,2.41403]
[1777634044419,40.25,77305.77,0.0,-0.98839,1e-05,2.41449]
[1777634049424,40.25,77306.81,0.0,-0.98838,1e-05,2.41631]
[1777634054429,40.25,77307.3,0.0,-0.98838,1e-05,2.41716]
[1777634059434,40.25,77307.73,0.0,-0.98837,1e-05,2.41791]
[1777634062437,40.25,77313.74,0.0,-0.98831,1e-05,2.42842]
[1777634067442,40.25,77316.54,0.0,-0.98829,1e-05,2.43332]
[1777634072447,40.25,77311.36,0.0,-0.98834,1e-05,2.42289]
[1777634077451,40.25,77311.36,0.0,-0.98834,1e-05,2.42289]
[1777634082456,40.25,77312.14,0.0,-0.98834,1e-05,2.42426]
[1777634087461,40.25,77312.32,0.0,-0.98833,1e-05,2.42457]
[1777634093467,40.25,77312.77,0.0,-0.98833,1e-05,2.42536]
[1777634098472,40.25,77312.86,0.0,-0.98833,1e-05,2.42552]
[1777634103477,40.25,77313.94,0.0,-0.98832,1e-05,2.42741]
[1777634108482,40.25,77312.41,0.0,-0.98833,1e-05,2.42472]
[1777634113487,40.25,77311.72,0.0,-0.98834,1e-05,2.42353]
[1777634118492,40.25,77310.96,0.0,-0.98835,1e-05,2.4222]
[1777634123496,40.25,77311.2,0.0,-0.98834,1e-05,2.42261]
[1777634128921,40.25,77312.02,0.0,-0.98834,1e-05,2.42404]
[1777634134507,40.25,77311.8,0.0,-0.98835,1e-05,2.4223]
[1777634139513,40.25,77304.15,0.0,-0.98842,1e-05,2.40896]
[1777634144518,40.25,77304.5,0.0,-0.98841,1e-05,2.40957]
[1777634150524,40.25,77304.19,0.0,-0.98842,1e-05,2.40903]
[1777634155529,40.25,77303.51,0.0,-0.98842,1e-05,2.40785]
[1777634160534,40.25,77302.16,0.0,-0.98844,1e-05,2.40551]
[1777634165539,40.25,77298.95,0.0,-0.98847,1e-05,2.39994]
[1777634171456,40.25,77298.84,0.0,-0.98847,1e-05,2.39975]
[1777634176491,40.25,77299.74,0.0,-0.98846,1e-05,2.4013]
[1777634181526,40.25,77300.89,0.0,-0.98845,1e-05,2.4033]
[1777634186560,40.25,77304.46,0.0,-0.98842,1e-05,2.4095]
[1777634191567,40.25,77305.26,0.0,-0.98841,1e-05,2.40954]
[1777634196572,40.25,77305.6,0.0,-0.98841,1e-05,2.41014]
[1777634197573,40.25,77330.79,0.0,-0.98817,1e-05,2.4543]
[1777634199420,40.25,77330.79,0.0,-0.98817,1e-05,2.4543]
[1777634200576,40.25,77345.71,0.0,-0.98803,1e-05,2.48075]
[1777634205581,40.25,77344.68,0.0,-0.98804,1e-05,2.47892]
[1777634210587,40.25,77349.21,0.0,-0.98799,1e-05,2.48699]
[1777634216593,40.25,77349.46,0.0,-0.98799,1e-05,2.48744]
[1777634221598,40.25,77343.63,0.0,-0.98805,1e-05,2.47706]
[1777634226603,40.25,77339.19,0.0,-0.98809,1e-05,2.46917]
[1777634231608,40.25,77337.61,0.0,-0.9881,1e-05,2.46635]
[1777634236613,40.25,77336.76,0.0,-0.98811,1e-05,2.46486]
[1777634241618,40.25,77336.41,0.0,-0.98812,1e-05,2.46423]
[1777634246623,40.25,77336.17,0.0,-0.98812,1e-05,2.4638]
[1777634251631,40.25,77335.99,0.0,-0.98813,1e-05,2.46211]
[1777634257637,40.25,77335.67,0.0,-0.98813,1e-05,2.46154]
[1777634262642,40.25,77336.12,0.0,-0.98813,1e-05,2.46235]
[1777634267647,40.25,77335.92,0.0,-0.98813,1e-05,2.46199]
[1777634269649,40.25,77343.21,0.0,-0.98806,1e-05,2.47493]
[1777634272652,40.25,77349.0,0.0,-0.988,1e-05,2.48523]
[1777634277657,40.25,77359.7,0.0,-0.9879,1e-05,2.50439]
[1777634278658,40.25,77364.75,0.0,-0.98785,1e-05,2.51346]
[1777634283663,40.25,77363.43,0.0,-0.98786,1e-05,2.51107]
[1777634288668,40.25,77362.35,0.0,-0.98787,1e-05,2.50914]
[1777634293673,40.25,77367.62,0.0,-0.98782,1e-05,2.51862]
[1777634296676,40.25,77375.88,0.0,-0.98774,1e-05,2.53354]
[1777634299679,40.25,77381.46,0.0,-0.98768,1e-05,2.54365]
[1777634301681,40.25,77375.58,0.0,-0.98774,1e-05,2.53301]
[1777634306686,40.25,77377.25,0.0,-0.98772,1e-05,2.53603]
[1777634311691,40.25,77378.93,0.0,-0.98771,1e-05,2.53766]
[1777634316696,40.25,77379.55,0.0,-0.98771,1e-05,2.53879]
[1777634321701,40.25,77380.64,0.0,-0.98769,1e-05,2.54077]
[1777634326706,40.25,77379.82,0.0,-0.9877,1e-05,2.53929]
[1777634331711,40.25,77374.56,0.0,-0.98776,1e-05,2.52975]
[1777634336716,40.25,77375.28,0.0,-0.98775,1e-05,2.53106]
[1777634342654,40.25,77375.59,0.0,-0.98774,1e-05,2.53162]
[1777634344669,40.25,77371.4,0.0,-0.98779,1e-05,2.52404]
[1777634349707,40.25,77370.28,0.0,-0.9878,1e-05,2.52202]
[1777634354739,40.25,77371.45,0.0,-0.98779,1e-05,2.52413]
[1777634359751,40.25,77372.78,0.0,-0.98777,1e-05,2.52653]
[1777634364756,40.25,77374.01,0.0,-0.98776,1e-05,2.52876]
[1777634369761,40.25,77375.03,0.0,-0.98775,1e-05,2.53059]
[1777634372764,40.25,77380.89,0.0,-0.9877,1e-05,2.53983]
[1777634377769,40.25,77382.49,0.0,-0.98768,1e-05,2.54272]
[1777634380693,40.25,77386.53,0.0,-0.98764,1e-05,2.55008]
[1777634381773,40.25,77398.31,0.0,-0.98752,1e-05,2.57159]
[1777634385778,40.25,77403.75,0.0,-0.98747,1e-05,2.58158]
[1777634391784,40.25,77402.7,0.0,-0.98748,1e-05,2.57965]
[1777634393786,40.25,77411.25,0.0,-0.98739,1e-05,2.59538]
[1777634398791,40.25,77411.67,0.0,-0.98739,1e-05,2.59616]
[1777634403796,40.25,77421.28,0.0,-0.98729,1e-05,2.61395]
[1777634408801,40.25,77419.81,0.0,-0.98731,1e-05,2.61123]
[1777634413806,40.25,77418.38,0.0,-0.98732,1e-05,2.60857]
[1777634418811,40.25,77417.06,0.0,-0.98733,1e-05,2.60613]
[1777634423816,40.25,77412.13,0.0,-0.98738,1e-05,2.59702]
[1777634428821,40.25,77412.86,0.0,-0.98738,1e-05,2.59836]
[1777634433825,40.25,77413.32,0.0,-0.98738,1e-05,2.59778]
[1777634438830,40.25,77412.18,0.0,-0.98739,1e-05,2.59568]
[1777634442835,40.25,77427.35,0.0,-0.98724,1e-05,2.62381]
[1777634444837,40.25,77432.02,0.0,-0.98719,1e-05,2.6325]
[1777634448840,40.25,77425.98,0.0,-0.98725,1e-05,2.62125]
[1777634453845,40.25,77425.57,0.0,-0.98725,1e-05,2.62049]
[1777634458850,40.25,77423.69,0.0,-0.98727,1e-05,2.617]
[1777634463855,40.25,77424.89,0.0,-0.98726,1e-05,2.61923]
[1777634468860,40.25,77424.77,0.0,-0.98726,1e-05,2.619]
[1777634473865,40.25,77425.25,0.0,-0.98726,1e-05,2.6199]
[1777634476868,40.25,77431.12,0.0,-0.9872,1e-05,2.63083]
[1777634478870,40.25,77437.02,0.0,-0.98714,1e-05,2.64187]
[1777634480872,40.25,77442.87,0.0,-0.98707,1e-05,2.65283]
[1777634483875,40.25,77449.08,0.0,-0.98701,1e-05,2.66451]
[1777634486883,40.25,77454.6,0.0,-0.98695,1e-05,2.67494]
[1777634487891,40.25,77488.53,0.0,-0.98659,1e-05,2.73969]
[1777634488892,40.25,77533.18,0.0,-0.98611,1e-05,2.82677]
[1777634489893,40.25,77547.2,0.0,-0.98595,1e-05,2.85455]
[1777634492895,40.25,77553.02,0.0,-0.98589,1e-05,2.86463]
[1777634493902,40.25,77557.86,0.0,-0.98584,1e-05,2.87429]
[1777634498914,40.25,77567.07,0.0,-0.98574,1e-05,2.89275]
[1777634501917,40.25,77559.54,0.0,-0.98582,1e-05,2.87765]
[1777634504825,40.25,77556.03,0.0,-0.98586,1e-05,2.87063]
[1777634505921,40.25,77550.7,0.0,-0.98592,1e-05,2.86]
[1777634510930,40.25,77545.83,0.0,-0.98597,1e-05,2.8503]
[1777634516938,40.25,77542.97,0.0,-0.98601,1e-05,2.84463]
[1777634517916,40.25,77542.97,0.0,-0.98601,1e-05,2.84463]
[1777634518929,40.25,77528.8,0.0,-0.98616,1e-05,2.81661]
[1777634519930,40.25,77513.83,0.0,-0.98633,1e-05,2.78727]
[1777634520942,40.25,77501.93,0.0,-0.98646,1e-05,2.76411]
[1777634522948,40.25,77494.67,0.0,-0.98653,1e-05,2.75006]
[1777634524950,40.25,77486.39,0.0,-0.98662,1e-05,2.73409]
[1777634528954,40.25,77480.9,0.0,-0.98668,1e-05,2.72355]
[1777634530956,40.25,77494.06,0.0,-0.98654,1e-05,2.74888]
[1777634533959,40.25,77499.42,0.0,-0.98648,1e-05,2.75924]
[1777634534960,40.25,77504.52,0.0,-0.98643,1e-05,2.76913]
[1777634535961,40.25,77508.98,0.0,-0.98638,1e-05,2.7778]
[1777634539965,40.25,77503.41,0.0,-0.98644,1e-05,2.76698]
[1777634544970,40.25,77506.92,0.0,-0.9864,1e-05,2.7738]
[1777634549975,40.25,77504.08,0.0,-0.98643,1e-05,2.76827]
[1777634550976,40.25,77495.62,0.0,-0.98652,1e-05,2.75189]
[1777634553984,40.25,77489.11,0.0,-0.9866,1e-05,2.73785]
[1777634556987,40.25,77484.16,0.0,-0.98665,1e-05,2.72833]
[1777634561992,40.25,77484.15,0.0,-0.98665,1e-05,2.72832]
[1777634566997,40.25,77488.23,0.0,-0.98661,1e-05,2.73615]
[1777634572002,40.25,77485.97,0.0,-0.98663,1e-05,2.73181]
[1777634574004,40.25,77478.29,0.0,-0.98672,1e-05,2.71707]
[1777634578010,40.25,77470.36,0.0,-0.9868,1e-05,2.70192]
[1777634583016,40.25,77467.58,0.0,-0.98683,1e-05,2.69663]
[1777634588021,40.25,77467.15,0.0,-0.98683,1e-05,2.69581]
[1777634593026,40.25,77460.77,0.0,-0.9869,1e-05,2.6837]
[1777634598031,40.25,77464.89,0.0,-0.98686,1e-05,2.69152]
[1777634603036,40.25,77462.16,0.0,-0.98689,1e-05,2.68633]
[1777634608041,40.25,77461.21,0.0,-0.9869,1e-05,2.68453]
[1777634613046,40.25,77461.88,0.0,-0.9869,1e-05,2.68436]
[1777634618051,40.25,77462.88,0.0,-0.98689,1e-05,2.68625]
[1777634624057,40.25,77457.93,0.0,-0.98694,1e-05,2.67687]
[1777634625058,40.25,77439.34,0.0,-0.98713,1e-05,2.64188]
[1777634626059,40.25,77431.79,0.0,-0.98721,1e-05,2.62777]
[1777634630063,40.25,77426.81,0.0,-0.98726,1e-05,2.6185]
[1777634635068,40.25,77427.61,0.0,-0.98725,1e-05,2.62]
[1777634640073,40.25,77426.05,0.0,-0.98727,1e-05,2.61709]
[1777634645078,40.25,77425.15,0.0,-0.98728,1e-05,2.61541]
[1777634650083,40.25,77424.16,0.0,-0.98729,1e-05,2.61357]
[1777634655088,40.25,77423.13,0.0,-0.9873,1e-05,2.61167]
[1777634660093,40.25,77416.44,0.0,-0.98737,1e-05,2.59927]
[1777634665098,40.25,77410.6,0.0,-0.98743,1e-05,2.5885]
[1777634670103,40.25,77407.76,0.0,-0.98746,1e-05,2.58327]
[1777634676033,40.25,77403.15,0.0,-0.98751,1e-05,2.57338]
[1777634681114,40.25,77402.16,0.0,-0.98752,1e-05,2.57156]
[1777634687109,40.25,77398.11,0.0,-0.98756,1e-05,2.56416]
[1777634692128,40.25,77391.73,0.0,-0.98762,1e-05,2.5525]
[1777634697133,40.25,77393.13,0.0,-0.98761,1e-05,2.55506]
[1777634699135,40.25,77404.61,0.0,-0.98749,1e-05,2.57605]
[1777634704140,40.25,77408.95,0.0,-0.98745,1e-05,2.58404]
[1777634707143,40.25,77414.26,0.0,-0.9874,1e-05,2.59382]
[1777634711147,40.25,77406.67,0.0,-0.98747,1e-05,2.57984]
[1777634716152,40.25,77400.57,0.0,-0.98753,1e-05,2.56864]
[1777634718154,40.25,77395.27,0.0,-0.98759,1e-05,2.55895]
[1777634721157,40.25,77387.2,0.0,-0.98767,1e-05,2.54425]
[1777634725161,40.25,77378.97,0.0,-0.98775,1e-05,2.52934]
[1777634730167,40.25,77376.51,0.0,-0.98778,1e-05,2.52488]
[1777634735172,40.25,77371.95,0.0,-0.98783,1e-05,2.51526]
[1777634739176,40.25,77378.2,0.0,-0.98776,1e-05,2.52653]
[1777634744181,40.25,77376.28,0.0,-0.98778,1e-05,2.52307]
[1777634749186,40.25,77376.26,0.0,-0.98778,1e-05,2.52303]
[1777634754191,40.25,77375.3,0.0,-0.98779,1e-05,2.52131]
[1777634759196,40.25,77380.98,0.0,-0.98774,1e-05,2.53156]
[1777634763200,40.25,77386.21,0.0,-0.98769,1e-05,2.54105]
[1777634765202,40.25,77391.75,0.0,-0.98763,1e-05,2.55112]
[1777634766203,40.25,77397.83,0.0,-0.98757,1e-05,2.56223]
[1777634771208,40.25,77399.85,0.0,-0.98755,1e-05,2.56591]
[1777634772208,40.25,77393.05,0.0,-0.98762,1e-05,2.5535]
[1777634777213,40.25,77390.01,0.0,-0.98765,1e-05,2.54795]
[1777634782218,40.25,77388.3,0.0,-0.98766,1e-05,2.54485]
[1777634785220,40.25,77380.38,0.0,-0.98774,1e-05,2.53048]
[1777634788223,40.25,77371.8,0.0,-0.98783,1e-05,2.51499]
[1777634790225,40.25,77364.05,0.0,-0.9879,1e-05,2.50106]
[1777634795230,40.25,77362.29,0.0,-0.98793,1e-05,2.49651]
[1777634800236,40.25,77360.02,0.0,-0.98795,1e-05,2.49245]
[1777634805241,40.25,77356.97,0.0,-0.98798,1e-05,2.48699]
[1777634810246,40.25,77355.26,0.0,-0.988,1e-05,2.48395]
[1777634812248,40.25,77348.8,0.0,-0.98806,1e-05,2.47244]
[1777634815251,40.25,77354.04,0.0,-0.98801,1e-05,2.48177]
[1777634820256,40.25,77359.6,0.0,-0.98795,1e-05,2.49171]
[1777634825261,40.25,77357.0,0.0,-0.98798,1e-05,2.48705]
[1777634830265,40.25,77352.47,0.0,-0.98802,1e-05,2.47898]
[1777634833268,40.25,77357.59,0.0,-0.98797,1e-05,2.48812]
[1777634838273,40.25,77356.8,0.0,-0.98798,1e-05,2.48671]
[1777634843278,40.25,77355.23,0.0,-0.988,1e-05,2.4839]
[1777634846225,40.25,77350.84,0.0,-0.98804,1e-05,2.47608]
[1777634851261,40.25,77349.78,0.0,-0.98806,1e-05,2.47282]
[1777634854284,40.25,77345.58,0.0,-0.9881,1e-05,2.46536]
[1777634859294,40.25,77342.64,0.0,-0.98813,1e-05,2.46015]
[1777634865300,40.25,77341.23,0.0,-0.98814,1e-05,2.45765]
[1777634870305,40.25,77340.5,0.0,-0.98815,1e-05,2.45636]
[1777634873308,40.25,77335.38,0.0,-0.9882,1e-05,2.44732]
[1777634878313,40.25,77337.5,0.0,-0.98818,1e-05,2.45105]
[1777634883318,40.25,77336.97,0.0,-0.98818,1e-05,2.45013]
[1777634888323,40.25,77337.84,0.0,-0.98817,1e-05,2.45166]
[1777634893328,40.25,77338.1,0.0,-0.98817,1e-05,2.45211]
[1777634898333,40.25,77338.0,0.0,-0.98817,1e-05,2.45194]
[1777634903338,40.25,77338.95,0.0,-0.98816,1e-05,2.45363]
[1777634908343,40.25,77338.93,0.0,-0.98816,1e-05,2.45359]
[1777634913348,40.25,77336.83,0.0,-0.98819,1e-05,2.44851]
[1777634918353,40.25,77335.3,0.0,-0.9882,1e-05,2.44581]
[1777634923358,40.25,77332.93,0.0,-0.98823,1e-05,2.44163]
[1777634928363,40.25,77330.8,0.0,-0.98825,1e-05,2.43789]
[1777634933368,40.25,77326.05,0.0,-0.98829,1e-05,2.42955]
[1777634936371,40.25,77334.12,0.0,-0.98821,1e-05,2.44374]
[1777634941376,40.25,77332.49,0.0,-0.98823,1e-05,2.44087]
[1777634946381,40.25,77333.27,0.0,-0.98822,1e-05,2.44223]
[1777634951386,40.25,77334.99,0.0,-0.98821,1e-05,2.44527]
[1777634956391,40.25,77333.83,0.0,-0.98822,1e-05,2.44322]
[1777634961396,40.25,77334.99,0.0,-0.98821,1e-05,2.44525]
[1777634966401,40.25,77338.86,0.0,-0.98817,1e-05,2.45209]
[1777634971406,40.25,77342.79,0.0,-0.98814,1e-05,2.45767]
[1777634975413,40.25,77350.87,0.0,-0.98806,1e-05,2.47199]
[1777634980418,40.25,77350.38,0.0,-0.98806,1e-05,2.47113]
[1777634985423,40.25,77349.13,0.0,-0.98808,1e-05,2.46889]
[1777634990428,40.25,77349.98,0.0,-0.98807,1e-05,2.4704]
[1777634996434,40.25,77348.16,0.0,-0.98809,1e-05,2.46719]
[1777635001439,40.25,77348.95,0.0,-0.98808,1e-05,2.46858]
[1777635007445,40.25,77351.89,0.0,-0.98805,1e-05,2.47381]
[1777635012452,40.25,77354.78,0.0,-0.98802,1e-05,2.47895]
[1777635018435,40.25,77357.8,0.0,-0.98799,1e-05,2.48433]
[1777635020446,40.25,77362.79,0.0,-0.98794,1e-05,2.49325]
[1777635021454,40.25,77375.34,0.0,-0.98782,1e-05,2.51578]
[1777635022460,40.25,77381.2,0.0,-0.98776,1e-05,2.52636]
[1777635028469,40.25,77380.15,0.0,-0.98777,1e-05,2.52446]
[1777635032473,40.25,77386.67,0.0,-0.98771,1e-05,2.53486]
[1777635037478,40.25,77389.86,0.0,-0.98768,1e-05,2.54066]
[1777635042483,40.25,77388.24,0.0,-0.9877,1e-05,2.53771]
[1777635047487,40.25,77391.15,0.0,-0.98767,1e-05,2.543]
[1777635052492,40.25,77393.6,0.0,-0.98764,1e-05,2.54745]
[1777635057497,40.25,77396.47,0.0,-0.98762,1e-05,2.55268]
[1777635062502,40.25,77398.8,0.0,-0.98759,1e-05,2.55693]
[1777635066506,40.25,77404.48,0.0,-0.98754,1e-05,2.56731]
[1777635072512,40.25,77405.52,0.0,-0.98752,1e-05,2.56923]
[1777635077517,40.25,77403.67,0.0,-0.98754,1e-05,2.56583]
[1777635078518,40.25,77395.42,0.0,-0.98763,1e-05,2.55077]
[1777635083523,40.25,77396.82,0.0,-0.98761,1e-05,2.55332]
[1777635088528,40.25,77395.34,0.0,-0.98763,1e-05,2.55062]
[1777635093533,40.25,77395.06,0.0,-0.98764,1e-05,2.54871]
[1777635098538,40.25,77394.28,0.0,-0.98764,1e-05,2.54729]
[1777635101541,40.25,77401.45,0.0,-0.98757,1e-05,2.56036]
[1777635106546,40.25,77401.45,0.0,-0.98757,1e-05,2.56036]
[1777635111551,40.25,77401.23,0.0,-0.98757,1e-05,2.55995]
[1777635114554,40.25,77393.98,0.0,-0.98765,1e-05,2.54673]
[1777635115555,40.25,77388.53,0.0,-0.9877,1e-05,2.53684]
[1777635120560,40.25,77383.04,0.0,-0.98776,1e-05,2.52688]
[1777635125565,40.25,77382.18,0.0,-0.98776,1e-05,2.52533]
[1777635130570,40.25,77378.8,0.0,-0.9878,1e-05,2.51923]
[1777635135575,40.25,77383.56,0.0,-0.98775,1e-05,2.52782]
[1777635140580,40.25,77384.83,0.0,-0.98774,1e-05,2.53013]
[1777635145584,40.25,77383.14,0.0,-0.98776,1e-05,2.52707]
[1777635150589,40.25,77383.58,0.0,-0.98775,1e-05,2.52787]
[1777635155594,40.25,77379.53,0.0,-0.9878,1e-05,2.51914]
[1777635157596,40.25,77385.33,0.0,-0.98774,1e-05,2.52963]
[1777635162601,40.25,77390.33,0.0,-0.98769,1e-05,2.5387]
[1777635167606,40.25,77394.3,0.0,-0.98765,1e-05,2.54591]
[1777635172611,40.25,77392.05,0.0,-0.98767,1e-05,2.54183]
[1777635174521,40.25,77388.86,0.0,-0.9877,1e-05,2.53602]
[1777635179559,40.25,77384.48,0.0,-0.98775,1e-05,2.52809]
[1777635184594,40.25,77383.68,0.0,-0.98776,1e-05,2.52664]
[1777635189629,40.25,77382.67,0.0,-0.98777,1e-05,2.52481]
[1777635195636,40.25,77381.61,0.0,-0.98778,1e-05,2.5229]
[1777635200641,40.25,77380.99,0.0,-0.98778,1e-05,2.52178]
[1777635205646,40.25,77378.9,0.0,-0.9878,1e-05,2.51801]
[1777635210651,40.25,77378.66,0.0,-0.98781,1e-05,2.51758]
[1777635215656,40.25,77377.88,0.0,-0.98782,1e-05,2.51478]
[1777635220661,40.25,77377.14,0.0,-0.98783,1e-05,2.51345]
[1777635225666,40.25,77376.44,0.0,-0.98783,1e-05,2.51218]
[1777635230671,40.25,77375.27,0.0,-0.98785,1e-05,2.51007]
[1777635235676,40.25,77375.14,0.0,-0.98785,1e-05,2.50983]
[1777635238679,40.25,77380.41,0.0,-0.9878,1e-05,2.51935]
[1777635243684,40.25,77378.81,0.0,-0.98781,1e-05,2.51645]
[1777635248689,40.25,77374.31,0.0,-0.98786,1e-05,2.50834]
[1777635253694,40.25,77370.48,0.0,-0.98789,1e-05,2.50146]
[1777635258699,40.25,77369.76,0.0,-0.9879,1e-05,2.50017]
[1777635263704,40.25,77363.18,0.0,-0.98796,1e-05,2.4884]
[1777635264705,40.25,77355.94,0.0,-0.98804,1e-05,2.47548]
[1777635269710,40.25,77351.53,0.0,-0.98808,1e-05,2.46765]
[1777635274715,40.25,77350.98,0.0,-0.98809,1e-05,2.46528]
[1777635279720,40.25,77349.63,0.0,-0.9881,1e-05,2.46289]
[1777635283724,40.25,77354.66,0.0,-0.98805,1e-05,2.47183]
[1777635288729,40.25,77353.7,0.0,-0.98806,1e-05,2.47012]
[1777635293735,40.25,77354.24,0.0,-0.98806,1e-05,2.47108]
[1777635298740,40.25,77355.34,0.0,-0.98805,1e-05,2.47304]
[1777635303745,40.25,77356.02,0.0,-0.98804,1e-05,2.47425]
[1777635308750,40.25,77359.04,0.0,-0.98801,1e-05,2.47962]
[1777635313755,40.25,77358.75,0.0,-0.98801,1e-05,2.4791]
[1777635318760,40.25,77358.55,0.0,-0.98802,1e-05,2.47874]
[1777635323765,40.25,77360.16,0.0,-0.988,1e-05,2.48162]
[1777635327769,40.25,77354.51,0.0,-0.98806,1e-05,2.47155]
[1777635332774,40.25,77352.2,0.0,-0.98808,1e-05,2.46607]
[1777635337779,40.25,77349.14,0.0,-0.98811,1e-05,2.46065]
[1777635342784,40.25,77347.2,0.0,-0.98813,1e-05,2.45721]
[1777635348790,40.25,77343.57,0.0,-0.98817,1e-05,2.45079]
[1777635354782,40.25,77340.17,0.0,-0.9882,1e-05,2.44479]
[1777635357563,40.25,77335.08,0.0,-0.98825,1e-05,2.43584]
[1777635362804,40.25,77332.04,0.0,-0.98828,1e-05,2.4305]
[1777635367635,40.25,77327.27,0.0,-0.98832,1e-05,2.42216]
[1777635372813,40.25,77322.63,0.0,-0.98837,1e-05,2.41403]
[1777635378819,40.25,77326.58,0.0,-0.98833,1e-05,2.42095]
[1777635383824,40.25,77329.78,0.0,-0.9883,1e-05,2.42654]
[1777635388829,40.25,77328.26,0.0,-0.98832,1e-05,2.42388]
[1777635393834,40.25,77328.02,0.0,-0.98832,1e-05,2.4221]
[1777635398839,40.25,77327.83,0.0,-0.98833,1e-05,2.42177]
[1777635403844,40.25,77327.87,0.0,-0.98833,1e-05,2.42184]
[1777635408849,40.25,77328.55,0.0,-0.98832,1e-05,2.42302]
[1777635413854,40.25,77327.38,0.0,-0.98833,1e-05,2.42098]
[1777635418859,40.25,77326.91,0.0,-0.98833,1e-05,2.42016]
[1777635423864,40.25,77326.11,0.0,-0.98834,1e-05,2.41876]
[1777635428869,40.25,77326.22,0.0,-0.98834,1e-05,2.41896]
[1777635433877,40.25,77326.06,0.0,-0.98834,1e-05,2.41867]
[1777635438882,40.25,77328.98,0.0,-0.98831,1e-05,2.42377]
[1777635440884,40.25,77334.02,0.0,-0.98827,1e-05,2.43262]
[1777635445889,40.25,77336.37,0.0,-0.98824,1e-05,2.43674]
[1777635450894,40.25,77336.85,0.0,-0.98824,1e-05,2.43758]
[1777635455899,40.25,77338.05,0.0,-0.98823,1e-05,2.43834]
[1777635460904,40.25,77338.21,0.0,-0.98823,1e-05,2.4386]
[1777635465909,40.25,77338.56,0.0,-0.98823,1e-05,2.43922]
[1777635470914,40.25,77336.6,0.0,-0.98825,1e-05,2.43577]
[1777635475920,40.25,77334.84,0.0,-0.98827,1e-05,2.43269]
[1777635480925,40.25,77335.73,0.0,-0.98826,1e-05,2.43425]
[1777635483928,40.25,77341.99,0.0,-0.9882,1e-05,2.44527]
[1777635488933,40.25,77344.79,0.0,-0.98817,1e-05,2.45021]
[1777635493938,40.25,77343.43,0.0,-0.98818,1e-05,2.4478]
[1777635498943,40.25,77342.01,0.0,-0.9882,1e-05,2.44531]
[1777635503948,40.25,77341.55,0.0,-0.9882,1e-05,2.44448]
[1777635509865,40.25,77341.71,0.0,-0.9882,1e-05,2.44478]
[1777635514959,40.25,77342.22,0.0,-0.9882,1e-05,2.44429]
[1777635520965,40.25,77341.93,0.0,-0.9882,1e-05,2.44379]
[1777635525972,40.25,77342.17,0.0,-0.9882,1e-05,2.44422]
[1777635530977,40.25,77343.99,0.0,-0.98818,1e-05,2.44742]
[1777635535983,40.25,77343.89,0.0,-0.98818,1e-05,2.44724]
[1777635540988,40.25,77343.33,0.0,-0.98819,1e-05,2.44625]
[1777635545993,40.25,77344.14,0.0,-0.98818,1e-05,2.44769]
[1777635550997,40.25,77344.08,0.0,-0.98818,1e-05,2.44758]
[1777635556002,40.25,77344.07,0.0,-0.98818,1e-05,2.44757]
[1777635561008,40.25,77344.86,0.0,-0.98818,1e-05,2.44896]
[1777635566013,40.25,77344.39,0.0,-0.98818,1e-05,2.44812]
[1777635571019,40.25,77343.72,0.0,-0.98819,1e-05,2.44557]
[1777635577025,40.25,77343.84,0.0,-0.98819,1e-05,2.44578]
[1777635582030,40.25,77340.11,0.0,-0.98823,1e-05,2.43921]
[1777635587035,40.25,77340.49,0.0,-0.98822,1e-05,2.43989]
[1777635592040,40.25,77341.5,0.0,-0.98821,1e-05,2.44166]
[1777635597045,40.25,77340.98,0.0,-0.98822,1e-05,2.44074]
[1777635602050,40.25,77343.15,0.0,-0.9882,1e-05,2.44456]
[1777635607055,40.25,77341.61,0.0,-0.98821,1e-05,2.44185]
[1777635612060,40.25,77343.02,0.0,-0.9882,1e-05,2.44433]
[1777635617065,40.25,77347.73,0.0,-0.98815,1e-05,2.45264]
[1777635622070,40.25,77347.92,0.0,-0.98815,1e-05,2.45299]
[1777635627686,40.25,77349.83,0.0,-0.98813,1e-05,2.45636]
[1777635630077,40.25,77358.72,0.0,-0.98805,1e-05,2.47213]
[1777635635082,40.25,77359.26,0.0,-0.98805,1e-05,2.47171]
[1777635640087,40.25,77359.97,0.0,-0.98804,1e-05,2.47297]
[1777635645092,40.25,77361.07,0.0,-0.98803,1e-05,2.47492]
[1777635651098,40.25,77360.85,0.0,-0.98803,1e-05,2.47453]
[1777635657104,40.25,77360.93,0.0,-0.98803,1e-05,2.47468]
[1777635662110,40.25,77360.41,0.0,-0.98804,1e-05,2.47376]
[1777635664112,40.25,77368.19,0.0,-0.98796,1e-05,2.48763]
[1777635666114,40.25,77375.37,0.0,-0.98789,1e-05,2.50049]
[1777635671119,40.25,77376.97,0.0,-0.98788,1e-05,2.50336]
[1777635677032,40.25,77377.81,0.0,-0.98787,1e-05,2.50487]
[1777635682067,40.25,77378.54,0.0,-0.98786,1e-05,2.50619]
[1777635687102,40.25,77379.29,0.0,-0.98785,1e-05,2.50753]
[1777635692139,40.25,77375.7,0.0,-0.98789,1e-05,2.49969]
[1777635697147,40.25,77374.77,0.0,-0.9879,1e-05,2.49802]
[1777635702152,40.25,77372.46,0.0,-0.98793,1e-05,2.49389]
[1777635707157,40.25,77371.41,0.0,-0.98794,1e-05,2.49201]
[1777635713163,40.25,77371.77,0.0,-0.98793,1e-05,2.49265]
[1777635718320,40.25,77372.18,0.0,-0.98793,1e-05,2.49338]
[1777635724173,40.25,77370.72,0.0,-0.98794,1e-05,2.49077]
[1777635725174,40.25,77364.8,0.0,-0.988,1e-05,2.4802]
[1777635726175,40.25,77358.64,0.0,-0.98806,1e-05,2.46924]
[1777635731180,40.25,77360.89,0.0,-0.98804,1e-05,2.47322]
[1777635736185,40.25,77359.66,0.0,-0.98805,1e-05,2.47103]
[1777635741190,40.25,77359.28,0.0,-0.98805,1e-05,2.47036]
[1777635746196,40.25,77357.67,0.0,-0.98807,1e-05,2.46751]
[1777635751201,40.25,77355.04,0.0,-0.9881,1e-05,2.46146]
[1777635756206,40.25,77354.45,0.0,-0.98811,1e-05,2.46041]
[1777635761211,40.25,77354.0,0.0,-0.98811,1e-05,2.45961]
[1777635766216,40.25,77353.1,0.0,-0.98812,1e-05,2.45801]
[1777635771221,40.25,77352.15,0.0,-0.98813,1e-05,2.45634]
[1777635776226,40.25,77356.84,0.0,-0.98809,1e-05,2.46464]
[1777635781231,40.25,77358.0,0.0,-0.98807,1e-05,2.46671]
[1777635786236,40.25,77359.26,0.0,-0.98806,1e-05,2.46895]
[1777635791241,40.25,77360.34,0.0,-0.98805,1e-05,2.47086]
[1777635796246,40.25,77361.17,0.0,-0.98804,1e-05,2.47235]
[1777635801251,40.25,77362.21,0.0,-0.98803,1e-05,2.4742]
[1777635806256,40.25,77363.71,0.0,-0.98802,1e-05,2.47686]
[1777635811261,40.25,77363.55,0.0,-0.98803,1e-05,2.4752]
[1777635816266,40.25,77364.63,0.0,-0.98802,1e-05,2.47713]
[1777635822272,40.25,77365.15,0.0,-0.98801,1e-05,2.47805]
[1777635826276,40.25,77371.18,0.0,-0.98795,1e-05,2.48881]
[1777635827277,40.25,77378.22,0.0,-0.98788,1e-05,2.50143]
[1777635831281,40.25,77385.23,0.0,-0.98781,1e-05,2.51404]
[1777635835285,40.25,77390.77,0.0,-0.98776,1e-05,2.52404]
[1777635840289,40.25,77396.14,0.0,-0.9877,1e-05,2.53377]
[1777635841290,40.25,77401.88,0.0,-0.98765,1e-05,2.5442]
[1777635846295,40.25,77395.09,0.0,-0.98772,1e-05,2.53187]
[1777635849298,40.25,77390.29,0.0,-0.98776,1e-05,2.52318]
[1777635855275,40.25,77388.84,0.0,-0.98778,1e-05,2.52056]
[1777635856282,40.25,77383.69,0.0,-0.98783,1e-05,2.51127]
[1777635858297,40.25,77377.78,0.0,-0.98789,1e-05,2.50064]
[1777635863311,40.25,77378.12,0.0,-0.98788,1e-05,2.50125]
[1777635868316,40.25,77376.05,0.0,-0.9879,1e-05,2.49753]
[1777635873321,40.25,77377.43,0.0,-0.9879,1e-05,2.49861]
[1777635878326,40.25,77377.93,0.0,-0.98789,1e-05,2.49951]
[1777635883331,40.25,77379.77,0.0,-0.98787,1e-05,2.50282]
[1777635888336,40.25,77384.12,0.0,-0.98783,1e-05,2.51065]
[1777635893341,40.25,77385.3,0.0,-0.98782,1e-05,2.51277]
[1777635897344,40.25,77391.06,0.0,-0.98776,1e-05,2.52317]
[1777635902349,40.25,77393.95,0.0,-0.98773,1e-05,2.5284]
[1777635907354,40.25,77399.32,0.0,-0.98768,1e-05,2.53813]
[1777635912359,40.25,77393.18,0.0,-0.98774,1e-05,2.527]
[1777635914361,40.25,77387.28,0.0,-0.9878,1e-05,2.51634]
[1777635918365,40.25,77393.5,0.0,-0.98774,1e-05,2.52759]
[1777635923370,40.25,77394.74,0.0,-0.98773,1e-05,2.52982]
[1777635927374,40.25,77402.19,0.0,-0.98765,1e-05,2.54335]
[1777635932379,40.25,77402.42,0.0,-0.98766,1e-05,2.54237]
[1777635937384,40.25,77403.33,0.0,-0.98765,1e-05,2.54401]
[1777635942389,40.25,77402.24,0.0,-0.98766,1e-05,2.54204]
[1777635947393,40.25,77400.92,0.0,-0.98767,1e-05,2.53964]
[1777635952398,40.25,77402.75,0.0,-0.98765,1e-05,2.54296]
[1777635955401,40.25,77396.49,0.0,-0.98771,1e-05,2.53158]
[1777635956402,40.25,77389.05,0.0,-0.98779,1e-05,2.51812]
[1777635961407,40.25,77384.53,0.0,-0.98783,1e-05,2.50998]
[1777635966412,40.25,77387.08,0.0,-0.98781,1e-05,2.51458]
[1777635967413,40.25,77379.63,0.0,-0.98788,1e-05,2.50118]
[1777635972418,40.25,77374.95,0.0,-0.98793,1e-05,2.49278]
[1777635977423,40.25,77372.95,0.0,-0.98795,1e-05,2.4892]
[1777635982428,40.25,77372.25,0.0,-0.98795,1e-05,2.48794]
[1777635987433,40.25,77370.61,0.0,-0.98797,1e-05,2.48502]
[1777635993438,40.25,77369.61,0.0,-0.98799,1e-05,2.48183]
[1777635998443,40.25,77369.15,0.0,-0.98799,1e-05,2.48103]
[1777636003448,40.25,77372.92,0.0,-0.98795,1e-05,2.48776]
[1777636009367,40.25,77374.56,0.0,-0.98794,1e-05,2.49069]
[1777636014401,40.25,77373.79,0.0,-0.98795,1e-05,2.48931]
[1777636019437,40.25,77371.82,0.0,-0.98796,1e-05,2.48579]
[1777636024469,40.25,77373.52,0.0,-0.98795,1e-05,2.48883]
[1777636029474,40.25,77372.89,0.0,-0.98795,1e-05,2.4877]
[1777636034479,40.25,77372.15,0.0,-0.98796,1e-05,2.48639]
[1777636039484,40.25,77372.93,0.0,-0.98795,1e-05,2.48777]
[1777636044488,40.25,77373.0,0.0,-0.98795,1e-05,2.4879]
[1777636049493,40.25,77371.12,0.0,-0.98797,1e-05,2.48454]
[1777636054498,40.25,77370.79,0.0,-0.98798,1e-05,2.48257]
[1777636059503,40.25,77370.91,0.0,-0.98798,1e-05,2.48277]
[1777636064510,40.25,77370.63,0.0,-0.98798,1e-05,2.48228]
[1777636069515,40.25,77367.5,0.0,-0.98801,1e-05,2.47669]
[1777636074520,40.25,77368.88,0.0,-0.988,1e-05,2.47915]
[1777636079525,40.25,77364.5,0.0,-0.98804,1e-05,2.47136]
[1777636084530,40.25,77364.49,0.0,-0.98804,1e-05,2.47134]
[1777636089535,40.25,77364.87,0.0,-0.98804,1e-05,2.47201]
[1777636094540,40.25,77362.19,0.0,-0.98807,1e-05,2.46726]
[1777636099545,40.25,77361.61,0.0,-0.98807,1e-05,2.46621]
[1777636104550,40.25,77355.25,0.0,-0.98813,1e-05,2.45494]
[1777636109555,40.25,77351.61,0.0,-0.98817,1e-05,2.4485]
[1777636114560,40.25,77353.21,0.0,-0.98816,1e-05,2.44996]
[1777636118564,40.25,77359.58,0.0,-0.9881,1e-05,2.46123]
[1777636123569,40.25,77359.06,0.0,-0.9881,1e-05,2.46031]
[1777636128574,40.25,77360.04,0.0,-0.98809,1e-05,2.46204]
[1777636134580,40.25,77362.78,0.0,-0.98807,1e-05,2.4669]
[1777636139585,40.25,77363.01,0.0,-0.98806,1e-05,2.46731]
[1777636144590,40.25,77362.76,0.0,-0.98807,1e-05,2.46688]
[1777636148594,40.25,77357.11,0.0,-0.98812,1e-05,2.45686]
[1777636150596,40.25,77347.3,0.0,-0.98822,1e-05,2.43953]
[1777636153599,40.25,77340.66,0.0,-0.98828,1e-05,2.42787]
[1777636154600,40.25,77334.36,0.0,-0.98834,1e-05,2.41683]
[1777636159605,40.25,77332.69,0.0,-0.98836,1e-05,2.41391]
[1777636163443,40.25,77328.69,0.0,-0.98839,1e-05,2.40693]
[1777636168614,40.25,77329.64,0.0,-0.98838,1e-05,2.4086]
[1777636173618,40.25,77323.38,0.0,-0.98845,1e-05,2.39635]
[1777636179624,40.25,77321.94,0.0,-0.98846,1e-05,2.39384]
[1777636185599,40.25,77326.03,0.0,-0.98843,1e-05,2.40095]
[1777636190636,40.25,77327.27,0.0,-0.98841,1e-05,2.40311]
[1777636192643,40.25,77340.91,0.0,-0.98828,1e-05,2.42693]
[1777636197648,40.25,77345.93,0.0,-0.98824,1e-05,2.43575]
[1777636202653,40.25,77342.48,0.0,-0.98827,1e-05,2.42969]
[1777636207658,40.25,77345.81,0.0,-0.98824,1e-05,2.43554]
[1777636210661,40.25,77352.06,0.0,-0.98818,1e-05,2.44656]
[1777636215666,40.25,77354.09,0.0,-0.98816,1e-05,2.45014]
[1777636220671,40.25,77352.84,0.0,-0.98817,1e-05,2.44792]
[1777636225676,40.25,77355.24,0.0,-0.98815,1e-05,2.45217]
[1777636230681,40.25,77358.95,0.0,-0.98811,1e-05,2.45874]
[1777636235686,40.25,77360.46,0.0,-0.9881,1e-05,2.46002]
[1777636240691,40.25,77357.49,0.0,-0.98813,1e-05,2.45477]
[1777636245696,40.25,77353.17,0.0,-0.98817,1e-05,2.44714]
[1777636250701,40.25,77349.08,0.0,-0.98821,1e-05,2.43993]
[1777636255706,40.25,77348.07,0.0,-0.98822,1e-05,2.43814]
[1777636260711,40.25,77348.02,0.0,-0.98822,1e-05,2.43807]
[1777636265716,40.25,77349.86,0.0,-0.9882,1e-05,2.44129]
[1777636270721,40.25,77351.82,0.0,-0.98819,1e-05,2.44475]
[1777636275726,40.25,77352.58,0.0,-0.98818,1e-05,2.44609]
[1777636280731,40.25,77352.41,0.0,-0.98818,1e-05,2.4458]
[1777636286737,40.25,77352.12,0.0,-0.98818,1e-05,2.44528]
[1777636289740,40.25,77357.6,0.0,-0.98813,1e-05,2.45496]
[1777636293743,40.25,77363.34,0.0,-0.98808,1e-05,2.46376]
[1777636298748,40.25,77361.98,0.0,-0.98809,1e-05,2.46135]
[1777636303753,40.25,77359.93,0.0,-0.98811,1e-05,2.45771]
[1777636308758,40.25,77360.28,0.0,-0.98811,1e-05,2.45834]
[1777636311761,40.25,77365.45,0.0,-0.98806,1e-05,2.46751]
[1777636316766,40.25,77369.44,0.0,-0.98802,1e-05,2.4746]
[1777636320770,40.25,77378.58,0.0,-0.98793,1e-05,2.49093]
[1777636322772,40.25,77383.45,0.0,-0.98788,1e-05,2.49966]
[1777636327777,40.25,77385.13,0.0,-0.98787,1e-05,2.50269]
[1777636332780,40.25,77386.61,0.0,-0.98785,1e-05,2.50533]
[1777636337785,40.25,77388.03,0.0,-0.98784,1e-05,2.5079]
[1777636342789,40.25,77388.85,0.0,-0.98783,1e-05,2.50937]
[1777636348795,40.25,77390.0,0.0,-0.98782,1e-05,2.51145]
[1777636354780,40.25,77391.42,0.0,-0.98781,1e-05,2.5126]
[1777636359805,40.25,77398.01,0.0,-0.98775,1e-05,2.52451]
[1777636365811,40.25,77400.76,0.0,-0.98772,1e-05,2.52949]
[1777636370817,40.25,77403.01,0.0,-0.9877,1e-05,2.53356]
[1777636375822,40.25,77402.16,0.0,-0.9877,1e-05,2.53204]
[1777636378825,40.25,77394.97,0.0,-0.98778,1e-05,2.51901]
[1777636383830,40.25,77389.91,0.0,-0.98783,1e-05,2.50988]
[1777636388835,40.25,77390.97,0.0,-0.98782,1e-05,2.51179]
[1777636393840,40.25,77392.09,0.0,-0.9878,1e-05,2.51382]
[1777636398845,40.25,77395.73,0.0,-0.98777,1e-05,2.52038]
[1777636403850,40.25,77396.0,0.0,-0.98777,1e-05,2.52087]
[1777636408855,40.25,77397.12,0.0,-0.98775,1e-05,2.5229]
[1777636413860,40.25,77396.22,0.0,-0.98777,1e-05,2.51986]
[1777636418865,40.25,77396.06,0.0,-0.98777,1e-05,2.51958]
[1777636423871,40.25,77396.32,0.0,-0.98777,1e-05,2.52004]
[1777636428876,40.25,77390.21,0.0,-0.98783,1e-05,2.50902]
[1777636430878,40.25,77381.48,0.0,-0.98792,1e-05,2.49333]
[1777636431879,40.25,77375.95,0.0,-0.98797,1e-05,2.48344]
[1777636436884,40.25,77372.96,0.0,-0.988,1e-05,2.4781]
[1777636441889,40.25,77372.03,0.0,-0.98801,1e-05,2.47644]
[1777636446894,40.25,77370.85,0.0,-0.98802,1e-05,2.47435]
[1777636451899,40.25,77370.45,0.0,-0.98802,1e-05,2.47363]
[1777636452900,40.25,77375.66,0.0,-0.98797,1e-05,2.48293]
[1777636458906,40.25,77378.59,0.0,-0.98794,1e-05,2.48817]
[1777636463911,40.25,77379.21,0.0,-0.98794,1e-05,2.48928]
[1777636468917,40.25,77377.81,0.0,-0.98795,1e-05,2.48677]
[1777636473922,40.25,77377.82,0.0,-0.98796,1e-05,2.48539]
[1777636478927,40.25,77380.5,0.0,-0.98793,1e-05,2.49019]
[1777636483932,40.25,77382.57,0.0,-0.98791,1e-05,2.49389]
[1777636486938,40.25,77377.3,0.0,-0.98796,1e-05,2.48446]
[1777636491942,40.25,77376.6,0.0,-0.98797,1e-05,2.48321]
[1777636496947,40.25,77378.49,0.0,-0.98795,1e-05,2.48659]
[1777636501952,40.25,77380.86,0.0,-0.98793,1e-05,2.49084]
[1777636506957,40.25,77383.33,0.0,-0.9879,1e-05,2.49526]
[1777636512886,40.25,77380.83,0.0,-0.98793,1e-05,2.49078]
[1777636517968,40.25,77381.07,0.0,-0.98793,1e-05,2.4912]
[1777636523963,40.25,77378.34,0.0,-0.98795,1e-05,2.48632]
[1777636528982,40.25,77378.37,0.0,-0.98795,1e-05,2.48638]
[1777636533987,40.25,77377.28,0.0,-0.98797,1e-05,2.48304]
[1777636538992,40.25,77376.05,0.0,-0.98798,1e-05,2.48085]
[1777636543997,40.25,77374.27,0.0,-0.988,1e-05,2.47767]
[1777636549002,40.25,77372.48,0.0,-0.98802,1e-05,2.47448]
[1777636554008,40.25,77371.85,0.0,-0.98802,1e-05,2.47335]
[1777636559013,40.25,77372.61,0.0,-0.98802,1e-05,2.47472]
[1777636564019,40.25,77376.17,0.0,-0.98798,1e-05,2.48105]
[1777636569024,40.25,77376.93,0.0,-0.98797,1e-05,2.48241]
[1777636574029,40.25,77376.12,0.0,-0.98798,1e-05,2.48098]
[1777636579034,40.25,77375.21,0.0,-0.98799,1e-05,2.47935]
[1777636584039,40.25,77374.79,0.0,-0.98799,1e-05,2.47859]
[1777636589044,40.25,77373.19,0.0,-0.98801,1e-05,2.47574]
[1777636594049,40.25,77377.08,0.0,-0.98798,1e-05,2.4813]
[1777636599054,40.25,77380.48,0.0,-0.98794,1e-05,2.48738]
[1777636604059,40.25,77383.64,0.0,-0.98791,1e-05,2.49304]
[1777636607062,40.25,77376.41,0.0,-0.98798,1e-05,2.4801]
[1777636612067,40.25,77380.09,0.0,-0.98795,1e-05,2.48668]
[1777636617072,40.25,77379.39,0.0,-0.98796,1e-05,2.48543]
[1777636622077,40.25,77378.62,0.0,-0.98796,1e-05,2.48404]
[1777636627082,40.25,77378.84,0.0,-0.98796,1e-05,2.48444]
[1777636632087,40.25,77379.14,0.0,-0.98796,1e-05,2.48497]
[1777636637092,40.25,77383.76,0.0,-0.98791,1e-05,2.49324]
[1777636642097,40.25,77386.03,0.0,-0.98789,1e-05,2.49732]
[1777636647102,40.25,77388.46,0.0,-0.98787,1e-05,2.50169]
[1777636649104,40.25,77395.12,0.0,-0.9878,1e-05,2.51367]
[1777636650105,40.25,77402.17,0.0,-0.98773,1e-05,2.52642]
[1777636655110,40.25,77404.34,0.0,-0.98772,1e-05,2.52894]
[1777636656111,40.25,77409.69,0.0,-0.98766,1e-05,2.53866]
[1777636658113,40.25,77421.19,0.0,-0.98755,1e-05,2.55964]
[1777636660115,40.25,77427.39,0.0,-0.98748,1e-05,2.57101]
[1777636665120,40.25,77429.39,0.0,-0.98746,1e-05,2.57468]
[1777636669124,40.25,77423.58,0.0,-0.98752,1e-05,2.56402]
[1777636674129,40.25,77425.98,0.0,-0.9875,1e-05,2.56841]
[1777636680135,40.25,77429.31,0.0,-0.98746,1e-05,2.57454]
[1777636686100,40.25,77429.74,0.0,-0.98746,1e-05,2.57532]
[1777636691134,40.25,77425.39,0.0,-0.9875,1e-05,2.56734]
[1777636696154,40.25,77422.86,0.0,-0.98753,1e-05,2.56269]
[1777636701159,40.25,77421.3,0.0,-0.98755,1e-05,2.55983]
[1777636706164,40.25,77419.45,0.0,-0.98756,1e-05,2.55646]
[1777636709167,40.25,77424.36,0.0,-0.98751,1e-05,2.56544]
[1777636714172,40.25,77427.39,0.0,-0.98749,1e-05,2.56957]
[1777636719177,40.25,77431.28,0.0,-0.98745,1e-05,2.57673]
[1777636723181,40.25,77441.69,0.0,-0.98734,1e-05,2.59595]
[1777636728185,40.25,77444.34,0.0,-0.98732,1e-05,2.60084]
[1777636733190,40.25,77443.01,0.0,-0.98733,1e-05,2.59838]
[1777636738195,40.25,77441.94,0.0,-0.98734,1e-05,2.5964]
[1777636743200,40.25,77442.81,0.0,-0.98733,1e-05,2.59801]
[1777636746203,40.25,77437.66,0.0,-0.98739,1e-05,2.58849]
[1777636751208,40.25,77438.68,0.0,-0.98738,1e-05,2.59038]
[1777636756213,40.25,77439.1,0.0,-0.98737,1e-05,2.59116]
[1777636761218,40.25,77439.44,0.0,-0.98737,1e-05,2.59178]
[1777636766223,40.25,77437.49,0.0,-0.98739,1e-05,2.58817]
[1777636771228,40.25,77437.77,0.0,-0.98739,1e-05,2.58725]
[1777636776232,40.25,77438.86,0.0,-0.98738,1e-05,2.58928]
[1777636782238,40.25,77439.09,0.0,-0.98738,1e-05,2.58971]
[1777636787243,40.25,77439.37,0.0,-0.98737,1e-05,2.59021]
[1777636792248,40.25,77441.78,0.0,-0.98735,1e-05,2.59467]
[1777636797253,40.25,77441.31,0.0,-0.98736,1e-05,2.5938]
[1777636802258,40.25,77441.37,0.0,-0.98735,1e-05,2.59392]
[1777636805263,40.25,77446.68,0.0,-0.9873,1e-05,2.60376]
[1777636806264,40.25,77452.52,0.0,-0.98724,1e-05,2.6146]
[1777636807265,40.25,77462.25,0.0,-0.98714,1e-05,2.63276]
[1777636809267,40.25,77452.89,0.0,-0.98724,1e-05,2.61529]
[1777636814273,40.25,77463.15,0.0,-0.98713,1e-05,2.63445]
[1777636820034,40.25,77462.84,0.0,-0.98713,1e-05,2.63387]
[1777636826075,40.25,77462.27,0.0,-0.98714,1e-05,2.6328]
[1777636830102,40.25,77452.16,0.0,-0.98724,1e-05,2.61394]
[1777636831110,40.25,77446.71,0.0,-0.98731,1e-05,2.60237]
[1777636832116,40.25,77448.65,0.0,-0.98729,1e-05,2.60597]
[1777636837151,40.25,77442.46,0.0,-0.98735,1e-05,2.5945]
[1777636842186,40.25,77439.33,0.0,-0.98738,1e-05,2.58871]
[1777636848228,40.25,77435.0,0.0,-0.98743,1e-05,2.58073]
[1777636853269,40.25,77428.36,0.0,-0.98749,1e-05,2.56852]
[1777636855281,40.25,77423.36,0.0,-0.98754,1e-05,2.55935]
[1777636860312,40.25,77421.95,0.0,-0.98756,1e-05,2.55677]
[1777636865348,40.25,77427.06,0.0,-0.98751,1e-05,2.56613]
[1777636866356,40.25,77427.03,0.0,-0.98751,1e-05,2.56608]
[1777636868134,40.25,77441.77,0.0,-0.98736,1e-05,2.59322]
[1777636869377,40.25,77445.39,0.0,-0.98732,1e-05,2.59993]
[1777636871390,40.25,77452.05,0.0,-0.98725,1e-05,2.61229]
[1777636872418,40.25,77457.3,0.0,-0.9872,1e-05,2.62207]
[1777636874418,40.25,77449.94,0.0,-0.98727,1e-05,2.60837]
[1777636875425,40.25,77448.01,0.0,-0.98729,1e-05,2.60478]
[1777636879453,40.25,77433.69,0.0,-0.98744,1e-05,2.57831]
[1777636880460,40.25,77430.79,0.0,-0.98747,1e-05,2.57298]
[1777636882474,40.25,77425.68,0.0,-0.98752,1e-05,2.5636]
[1777636888273,40.25,77422.93,0.0,-0.98755,1e-05,2.55856]
[1777636893551,40.25,77415.86,0.0,-0.98763,1e-05,2.54424]
[1777636894558,40.25,77414.92,0.0,-0.98764,1e-05,2.54253]
[1777636900600,40.25,77412.26,0.0,-0.98766,1e-05,2.53768]
[1777636905634,40.25,77412.03,0.0,-0.98766,1e-05,2.53727]
[1777636910669,40.25,77413.62,0.0,-0.98765,1e-05,2.54016]
[1777636912684,40.25,77420.2,0.0,-0.98758,1e-05,2.55215]
[1777636917721,40.25,77419.21,0.0,-0.98759,1e-05,2.55035]
[1777636920740,40.25,77413.49,0.0,-0.98765,1e-05,2.53992]
[1777636922753,40.25,77419.17,0.0,-0.98759,1e-05,2.55027]
[1777636927789,40.25,77420.45,0.0,-0.98758,1e-05,2.55261]
[1777636932824,40.25,77419.87,0.0,-0.98759,1e-05,2.55155]
[1777636937859,40.25,77419.76,0.0,-0.98759,1e-05,2.55135]
[1777636942894,40.25,77423.48,0.0,-0.98755,1e-05,2.55815]
[1777636943900,40.25,77430.29,0.0,-0.98748,1e-05,2.57064]
[1777636945915,40.25,77436.16,0.0,-0.98742,1e-05,2.58144]
[1777636947929,40.25,77451.99,0.0,-0.98726,1e-05,2.61074]
[1777636948935,40.25,77457.78,0.0,-0.9872,1e-05,2.62152]
[1777636950951,40.25,77464.91,0.0,-0.98713,1e-05,2.63485]
[1777636955984,40.25,77466.99,0.0,-0.98711,1e-05,2.6373]
[1777636956992,40.25,77481.49,0.0,-0.98696,1e-05,2.66459]
[1777636958001,40.25,77487.12,0.0,-0.9869,1e-05,2.67525]
[1777636959006,40.25,77476.18,0.0,-0.98701,1e-05,2.65457]
[1777636960017,40.25,77471.06,0.0,-0.98707,1e-05,2.64494]
[1777636965054,40.25,77471.12,0.0,-0.98707,1e-05,2.64505]
[1777636970086,40.25,77472.6,0.0,-0.98705,1e-05,2.64783]
[1777636975121,40.25,77468.59,0.0,-0.98709,1e-05,2.6403]
[1777636980163,40.25,77468.63,0.0,-0.98709,1e-05,2.64038]
[1777636983183,40.25,77473.83,0.0,-0.98704,1e-05,2.65015]
[1777636988218,40.25,77470.77,0.0,-0.98707,1e-05,2.64439]
[1777636993254,40.25,77475.54,0.0,-0.98702,1e-05,2.65337]
[1777636995282,40.25,77482.67,0.0,-0.98695,1e-05,2.66682]
[1777636996276,40.25,77488.77,0.0,-0.98688,1e-05,2.67838]
[1777636997283,40.25,77492.55,0.0,-0.98684,1e-05,2.68556]
[1777637002317,40.25,77498.17,0.0,-0.98678,1e-05,2.69626]
[1777637007353,40.25,77498.92,0.0,-0.98677,1e-05,2.69769]
[1777637012388,40.25,77498.02,0.0,-0.98679,1e-05,2.6945]
[1777637017423,40.25,77496.63,0.0,-0.98681,1e-05,2.69185]
[1777637022457,40.25,77496.82,0.0,-0.9868,1e-05,2.69222]
[1777637024472,40.25,77499.79,0.0,-0.98677,1e-05,2.69788]
[1777637029506,40.25,77496.95,0.0,-0.9868,1e-05,2.69246]
[1777637033536,40.25,77485.0,0.0,-0.98693,1e-05,2.66977]
[1777637034543,40.25,77479.68,0.0,-0.98698,1e-05,2.65972]
[1777637035548,40.25,77474.14,0.0,-0.98704,1e-05,2.64928]
[1777637036557,40.25,77473.1,0.0,-0.98705,1e-05,2.64732]
[1777637040584,40.25,77470.43,0.0,-0.98708,1e-05,2.6423]
[1777637045619,40.25,77470.63,0.0,-0.98708,1e-05,2.64268]
[1777637049413,40.25,77465.76,0.0,-0.98713,1e-05,2.63355]
[1777637051662,40.25,77457.91,0.0,-0.98721,1e-05,2.61888]
[1777637052668,40.25,77451.24,0.0,-0.98728,1e-05,2.60647]
[1777637053674,40.25,77450.78,0.0,-0.98728,1e-05,2.60562]
[1777637059482,40.25,77448.53,0.0,-0.98731,1e-05,2.60144]
[1777637064753,40.25,77463.75,0.0,-0.98715,1e-05,2.62979]
[1777637065760,40.25,77464.94,0.0,-0.98714,1e-05,2.63201]
[1777637070798,40.25,77467.92,0.0,-0.98711,1e-05,2.6376]
[1777637075830,40.25,77467.07,0.0,-0.98712,1e-05,2.63455]
[1777637085899,40.25,77469.37,0.0,-0.9871,1e-05,2.63886]
[1777637090936,40.25,77471.82,0.0,-0.98707,1e-05,2.64346]
[1777637093956,40.25,77459.84,0.0,-0.9872,1e-05,2.62104]
[1777637094963,40.25,77449.73,0.0,-0.9873,1e-05,2.60223]
[1777637097984,40.25,77443.23,0.0,-0.98737,1e-05,2.59019]
[1777637103019,40.25,77443.95,0.0,-0.98736,1e-05,2.59153]
[1777637106040,40.25,77436.78,0.0,-0.98743,1e-05,2.57829]
[1777637111075,40.25,77431.63,0.0,-0.98749,1e-05,2.56882]
[1777637116110,40.25,77428.37,0.0,-0.98752,1e-05,2.56284]
[1777637121145,40.25,77423.34,0.0,-0.98757,1e-05,2.55364]
[1777637123159,40.25,77417.19,0.0,-0.98763,1e-05,2.54242]
[1777637124166,40.25,77410.04,0.0,-0.9877,1e-05,2.52942]
[1777637130208,40.25,77410.8,0.0,-0.9877,1e-05,2.5308]
[1777637133233,40.25,77416.12,0.0,-0.98765,1e-05,2.53906]
[1777637138264,40.25,77415.73,0.0,-0.98765,1e-05,2.53835]
[1777637143299,40.25,77416.63,0.0,-0.98766,1e-05,2.53807]
[1777637148333,40.25,77414.47,0.0,-0.98768,1e-05,2.5335]
[1777637153371,40.25,77415.38,0.0,-0.98767,1e-05,2.53516]
[1777637158404,40.25,77420.54,0.0,-0.98762,1e-05,2.54455]
[1777637163439,40.25,77420.09,0.0,-0.98762,1e-05,2.54373]
[1777637168474,40.25,77419.27,0.0,-0.98763,1e-05,2.54224]
[1777637173509,40.25,77419.14,0.0,-0.98763,1e-05,2.542]
[1777637178544,40.25,77419.19,0.0,-0.98763,1e-05,2.54209]
[1777637183578,40.25,77421.21,0.0,-0.98761,1e-05,2.54577]
[1777637188614,40.25,77419.94,0.0,-0.98763,1e-05,2.54346]
[1777637193648,40.25,77420.38,0.0,-0.98763,1e-05,2.54284]
[1777637198684,40.25,77420.46,0.0,-0.98763,1e-05,2.54299]
[1777637203718,40.24,77419.45,0.0,-0.98764,1e-05,2.53992]
[1777637208754,40.24,77415.04,0.0,-0.9877,1e-05,2.53007]
[1777637213792,40.24,77398.83,0.0,-0.98786,1e-05,2.50078]
[1777637214796,40.24,77397.5,0.0,-0.98787,1e-05,2.49839]
[1777637218825,40.24,77391.75,0.0,-0.98793,1e-05,2.48808]
[1777637221847,40.24,77399.18,0.0,-0.98786,1e-05,2.50141]
[1777637222852,40.24,77399.05,0.0,-0.98786,1e-05,2.50118]
[1777637228895,40.24,77400.52,0.0,-0.98784,1e-05,2.50383]
[1777637233929,40.24,77400.82,0.0,-0.98784,1e-05,2.50437]
[1777637238965,40.24,77399.48,0.0,-0.98785,1e-05,2.50195]
[1777637242993,40.24,77406.38,0.0,-0.98779,1e-05,2.51439]
[1777637244000,40.24,77415.63,0.0,-0.98769,1e-05,2.53115]
[1777637248027,40.24,77419.24,0.0,-0.98766,1e-05,2.53771]
[1777637253062,40.24,77418.88,0.0,-0.98767,1e-05,2.53564]
[1777637259105,40.24,77416.28,0.0,-0.98769,1e-05,2.53092]
[1777637264140,40.24,77416.74,0.0,-0.98769,1e-05,2.53175]
[1777637269176,40.24,77416.14,0.0,-0.98769,1e-05,2.53066]
[1777637276223,40.24,77412.13,0.0,-0.98773,1e-05,2.52339]
[1777637279253,40.24,77405.68,0.0,-0.9878,1e-05,2.51173]
[1777637280259,40.24,77385.05,0.0,-0.988,1e-05,2.47471]
[1777637281265,40.24,77379.46,0.0,-0.98806,1e-05,2.46475]
[1777637282273,40.24,77388.83,0.0,-0.98797,1e-05,2.48146]
[1777637287308,40.24,77388.98,0.0,-0.98796,1e-05,2.4817]
[1777637292343,40.23,77391.7,0.0,-0.98796,1e-05,2.48318]
[1777637297377,40.23,77395.88,0.0,-0.9879,1e-05,2.49252]
[1777637300400,40.23,77427.42,0.0,-0.98759,1e-05,2.54932]
[1777637301406,40.23,77439.35,0.0,-0.98747,1e-05,2.57129]
[1777637304428,40.23,77433.45,0.0,-0.98753,1e-05,2.56]
[1777637309462,40.23,77431.17,0.0,-0.98756,1e-05,2.55484]
[1777637314498,40.22,77430.19,0.0,-0.98758,1e-05,2.55063]
[1777637315504,40.22,77423.57,0.0,-0.98765,1e-05,2.53789]
[1777637316512,40.22,77420.41,0.0,-0.98769,1e-05,2.5315]
[1777637321549,40.21,77416.74,0.0,-0.98774,1e-05,2.52169]
[1777637326581,40.2,77417.47,0.0,-0.98775,1e-05,2.51993]
[1777637331616,40.19,77418.86,0.0,-0.98776,1e-05,2.51938]
[1777637336654,40.18,77416.86,0.0,-0.98779,1e-05,2.51271]
[1777637341729,40.17,77416.27,0.0,-0.98782,1e-05,2.50861]
[1777637346764,40.16,77423.1,0.0,-0.98777,1e-05,2.51798]
[1777637347770,40.16,77422.89,0.0,-0.98777,1e-05,2.51698]
[1777637352808,40.15,77422.33,0.0,-0.98779,1e-05,2.51292]
[1777637357846,40.14,77422.11,0.0,-0.98781,1e-05,2.50948]
[1777637359858,40.14,77417.0,0.0,-0.98787,1e-05,2.49907]
[1777637362882,40.13,77411.43,0.0,-0.98794,1e-05,2.48735]
[1777637366908,40.13,77411.16,0.0,-0.98795,1e-05,2.48467]
[1777637371943,40.12,77411.09,0.0,-0.98797,1e-05,2.48046]
[1777637376977,40.11,77408.75,0.0,-0.98801,1e-05,2.47365]
[1777637381787,40.1,77415.76,0.0,-0.98796,1e-05,2.48367]
[1777637383021,40.1,77415.33,0.0,-0.98796,1e-05,2.48237]
[1777637388055,40.09,77412.61,0.0,-0.988,1e-05,2.47488]
[1777637393090,40.08,77413.61,0.0,-0.98801,1e-05,2.47412]
[1777637399134,40.07,77413.56,0.0,-0.98803,1e-05,2.4705]
[1777637402158,40.07,77405.41,0.0,-0.98812,1e-05,2.4545]
[1777637407188,40.06,77409.65,0.0,-0.98809,1e-05,2.45971]
[1777637412223,40.04,77413.92,0.0,-0.98808,1e-05,2.46066]
[1777637417258,40.01,77410.09,0.0,-0.98818,1e-05,2.44348]
[1777637422294,39.99,77408.34,0.0,-0.98823,1e-05,2.43447]
[1777637427329,39.96,77405.1,0.0,-0.98831,1e-05,2.41954]
[1777637428335,39.96,77398.81,0.0,-0.98837,1e-05,2.4081]
[1777637433369,39.95,77398.51,0.0,-0.98839,1e-05,2.4044]
[1777637439411,39.94,77399.99,0.0,-0.98841,1e-05,2.40159]
[1777637444446,39.92,77404.11,0.0,-0.9884,1e-05,2.4039]
[1777637449483,39.91,77406.13,0.0,-0.98839,1e-05,2.40563]
[1777637454517,39.91,77405.59,0.0,-0.9884,1e-05,2.40286]
[1777637459551,39.9,77404.61,0.0,-0.98842,1e-05,2.39934]
[1777637464587,39.9,77401.81,0.0,-0.98846,1e-05,2.39269]
[1777637469624,39.89,77397.8,0.0,-0.98851,1e-05,2.38397]
[1777637474660,39.89,77393.76,0.0,-0.98855,1e-05,2.37532]
[1777637477678,39.88,77387.07,0.0,-0.98862,1e-05,2.36279]
[1777637478685,39.88,77387.48,0.0,-0.98862,1e-05,2.36323]
[1777637483719,39.88,77387.51,0.0,-0.98863,1e-05,2.36193]
[1777637488755,39.87,77389.38,0.0,-0.98862,1e-05,2.36387]
[1777637493791,39.87,77389.89,0.0,-0.98863,1e-05,2.36213]
[1777637498825,39.87,77391.72,0.0,-0.98861,1e-05,2.36407]
[1777637499834,39.87,77399.19,0.0,-0.98855,1e-05,2.37681]
[1777637500838,39.87,77399.14,0.0,-0.98855,1e-05,2.37646]
[1777637505873,39.86,77399.6,0.0,-0.98855,1e-05,2.37593]
[1777637510909,39.86,77399.12,0.0,-0.98856,1e-05,2.3738]
[1777637515943,39.85,77391.4,0.0,-0.98864,1e-05,2.35914]
[1777637518964,39.85,77391.03,0.0,-0.98865,1e-05,2.35784]
[1777637524002,39.85,77392.99,0.0,-0.98864,1e-05,2.36013]
[1777637529039,39.84,77394.56,0.0,-0.98863,1e-05,2.36175]
[1777637534074,39.84,77394.25,0.0,-0.98864,1e-05,2.3601]
[1777637540116,39.84,77394.89,0.0,-0.98864,1e-05,2.35993]
[1777637542910,39.83,77405.39,0.0,-0.98854,1e-05,2.37755]
[1777637544144,39.83,77407.44,0.0,-0.98852,1e-05,2.38088]
[1777637547177,39.83,77453.95,0.0,-0.98808,1e-05,2.46245]
[1777637548175,39.83,77453.95,0.0,-0.98808,1e-05,2.46245]
[1777637549182,39.83,77454.39,0.0,-0.98807,1e-05,2.46362]
[1777637552984,39.84,77447.14,0.0,-0.98814,1e-05,2.45076]
[1777637558245,39.84,77448.43,0.0,-0.98813,1e-05,2.45343]
[1777637563281,39.84,77449.58,0.0,-0.98812,1e-05,2.45504]
[1777637564288,39.84,77457.38,0.0,-0.98804,1e-05,2.46863]
[1777637565295,39.84,77460.96,0.0,-0.98801,1e-05,2.47543]
[1777637569322,39.84,77455.58,0.0,-0.98806,1e-05,2.46561]
[1777637573349,39.83,77450.02,0.0,-0.98812,1e-05,2.45402]
[1777637578384,39.82,77448.76,0.0,-0.98815,1e-05,2.44983]
[1777637583420,39.82,77449.1,0.0,-0.98815,1e-05,2.44852]
[1777637588457,39.81,77450.3,0.0,-0.98815,1e-05,2.44877]
[1777637589464,39.81,77465.69,0.0,-0.988,1e-05,2.476]
[1777637590471,39.81,77475.0,0.0,-0.98791,1e-05,2.4924]
[1777637591478,39.81,77472.22,0.0,-0.98794,1e-05,2.4869]
[1777637596512,39.8,77469.27,0.0,-0.98799,1e-05,2.47928]
[1777637601548,39.79,77462.4,0.0,-0.98807,1e-05,2.46418]
[1777637606585,39.79,77458.82,0.0,-0.98812,1e-05,2.45556]
[1777637611618,39.78,77458.0,0.0,-0.98814,1e-05,2.45051]
[1777637616654,39.77,77456.56,0.0,-0.98817,1e-05,2.44576]
[1777637617661,39.77,77463.29,0.0,-0.98811,1e-05,2.45735]
[1777637618666,39.77,77471.49,0.0,-0.98803,1e-05,2.47161]
[1777637619676,39.77,77477.6,0.0,-0.98797,1e-05,2.48214]
[1777637620681,39.77,77485.7,0.0,-0.98789,1e-05,2.4963]
[1777637625716,39.76,77488.48,0.0,-0.98788,1e-05,2.4987]
[1777637628737,39.75,77483.46,0.0,-0.98794,1e-05,2.48805]
[1777637632765,39.75,77493.97,0.0,-0.98784,1e-05,2.50515]
[1777637633775,39.75,77498.81,0.0,-0.9878,1e-05,2.51346]
[1777637634779,39.74,77499.67,0.0,-0.98779,1e-05,2.51448]
[1777637639814,39.74,77497.55,0.0,-0.98783,1e-05,2.5079]
[1777637641887,39.73,77495.12,0.0,-0.98786,1e-05,2.50241]
[1777637642850,39.73,77513.94,0.0,-0.98767,1e-05,2.53687]
[1777637643855,39.73,77530.86,0.0,-0.9875,1e-05,2.56862]
[1777637644861,39.73,77525.6,0.0,-0.98755,1e-05,2.559]
[1777637645869,39.74,77526.21,0.0,-0.98754,1e-05,2.56029]
[1777637647883,39.74,77532.33,0.0,-0.98748,1e-05,2.57195]
[1777637652917,39.73,77528.25,0.0,-0.98753,1e-05,2.56275]
[1777637653924,39.73,77528.37,0.0,-0.98753,1e-05,2.56235]
[1777637656947,39.72,77534.92,0.0,-0.98747,1e-05,2.57269]
[1777637660974,39.72,77553.94,0.0,-0.98729,1e-05,2.60578]
[1777637661981,39.71,77555.01,0.0,-0.98728,1e-05,2.60712]
[1777637663994,39.71,77546.81,0.0,-0.98738,1e-05,2.59039]
[1777637666009,39.71,77545.77,0.0,-0.98739,1e-05,2.58715]
[1777637670036,39.7,77554.98,0.0,-0.98731,1e-05,2.60186]
[1777637671044,39.7,77554.65,0.0,-0.98733,1e-05,2.59913]
[1777637672054,39.69,77559.75,0.0,-0.98728,1e-05,2.60806]
[1777637673059,39.69,77564.95,0.0,-0.98722,1e-05,2.61787]
[1777637674089,39.69,77629.24,0.0,-0.98654,1e-05,2.74085]
[1777637675176,39.69,77629.24,0.0,-0.98654,1e-05,2.7408]
[1777637676094,39.69,77638.5,0.0,-0.98644,1e-05,2.75888]
[1777637677136,39.69,77634.25,0.0,-0.98649,1e-05,2.74958]
[1777637679142,39.69,77606.81,0.0,-0.98679,1e-05,2.6959]
[1777637680149,39.69,77594.82,0.0,-0.98692,1e-05,2.67277]
[1777637681158,39.69,77588.25,0.0,-0.98699,1e-05,2.66019]
[1777637682165,39.69,77575.7,0.0,-0.98712,1e-05,2.6363]
[1777637683170,39.69,77573.57,0.0,-0.98714,1e-05,2.63233]
[1777637688207,39.68,77567.59,0.0,-0.98722,1e-05,2.61899]
[1777637690222,39.68,77563.38,0.0,-0.98726,1e-05,2.61125]
[1777637694010,39.68,77547.36,0.0,-0.98744,1e-05,2.57927]
[1777637695257,39.68,77544.96,0.0,-0.98746,1e-05,2.57495]
[1777637697271,39.68,77534.41,0.0,-0.98757,1e-05,2.55567]
[1777637698279,39.68,77538.55,0.0,-0.98752,1e-05,2.56355]
[1777637700294,39.68,77539.8,0.0,-0.98751,1e-05,2.56624]
[1777637702307,39.68,77530.86,0.0,-0.9876,1e-05,2.54925]
[1777637704087,39.68,77532.19,0.0,-0.98759,1e-05,2.55135]
[1777637708349,39.67,77538.75,0.0,-0.98754,1e-05,2.56062]
[1777637711389,39.66,77548.44,0.0,-0.98745,1e-05,2.57685]
[1777637712378,39.66,77553.93,0.0,-0.98739,1e-05,2.58712]
[1777637714157,39.66,77556.84,0.0,-0.98737,1e-05,2.5913]
[1777637718419,39.65,77559.27,0.0,-0.98736,1e-05,2.59264]
[1777637724229,39.64,77549.73,0.0,-0.98748,1e-05,2.57161]
[1777637725469,39.64,77541.21,0.0,-0.98757,1e-05,2.55456]
[1777637730505,39.63,77550.18,0.0,-0.9875,1e-05,2.56831]
[1777637733526,39.62,77556.85,0.0,-0.98745,1e-05,2.57747]
[1777637734534,39.62,77562.41,0.0,-0.98739,1e-05,2.58723]
[1777637738562,39.61,77555.83,0.0,-0.98748,1e-05,2.5724]
[1777637743596,39.6,77559.46,0.0,-0.98746,1e-05,2.57607]
[1777637748634,39.6,77563.08,0.0,-0.98744,1e-05,2.57968]
[1777637753666,39.59,77560.06,0.0,-0.98749,1e-05,2.57091]
[1777637758702,39.58,77564.5,0.0,-0.98746,1e-05,2.57612]
[1777637760716,39.57,77573.62,0.0,-0.98737,1e-05,2.59193]
[1777637761723,39.57,77580.07,0.0,-0.98731,1e-05,2.60339]
[1777637762730,39.57,77590.62,0.0,-0.9872,1e-05,2.62263]
[1777637767765,39.56,77592.25,0.0,-0.9872,1e-05,2.62214]
[1777637771797,39.55,77583.43,0.0,-0.98731,1e-05,2.6026]
[1777637776835,39.54,77590.09,0.0,-0.98726,1e-05,2.61169]
[1777637778841,39.53,77581.84,0.0,-0.98736,1e-05,2.59472]
[1777637783877,39.52,77581.86,0.0,-0.98737,1e-05,2.59136]
[1777637784883,39.52,77591.0,0.0,-0.98728,1e-05,2.60788]
[1777637788912,39.51,77603.58,0.0,-0.98717,1e-05,2.62886]
[1777637792940,39.51,77596.67,0.0,-0.98726,1e-05,2.61133]
[1777637794954,39.5,77589.69,0.0,-0.98734,1e-05,2.59673]
[1777637797975,39.49,77577.96,0.0,-0.98748,1e-05,2.57267]
[1777637798982,39.49,77571.41,0.0,-0.98755,1e-05,2.55978]
[1777637799991,39.49,77563.12,0.0,-0.98764,1e-05,2.54373]
[1777637800995,39.49,77561.37,0.0,-0.98766,1e-05,2.53989]
[1777637802025,39.49,77555.78,0.0,-0.98772,1e-05,2.52896]
[1777637804030,39.49,77567.54,0.0,-0.98759,1e-05,2.55245]
[1777637805038,39.49,77564.29,0.0,-0.98762,1e-05,2.54722]
[1777637806043,39.49,77556.63,0.0,-0.9877,1e-05,2.53243]
[1777637807050,39.49,77556.55,0.0,-0.9877,1e-05,2.53171]
[1777637812087,39.48,77554.17,0.0,-0.98774,1e-05,2.5245]
[1777637813092,39.48,77560.25,0.0,-0.98768,1e-05,2.53518]
[1777637814099,39.48,77561.8,0.0,-0.98767,1e-05,2.53748]
[1777637819134,39.47,77560.37,0.0,-0.9877,1e-05,2.532]
[1777637824168,39.46,77566.76,0.0,-0.98765,1e-05,2.54106]
[1777637826184,39.46,77582.67,0.0,-0.98749,1e-05,2.57101]
[1777637827189,39.47,77602.1,0.0,-0.98728,1e-05,2.6084]
[1777637828209,39.47,77599.98,0.0,-0.9873,1e-05,2.60514]
[1777637831219,39.47,77614.96,0.0,-0.98714,1e-05,2.63299]
[1777637832226,39.47,77626.52,0.0,-0.98702,1e-05,2.65583]
[1777637833233,39.47,77624.27,0.0,-0.98704,1e-05,2.65219]
[1777637838267,39.46,77626.99,0.0,-0.98703,1e-05,2.65362]
[1777637840282,39.45,77630.56,0.0,-0.987,1e-05,2.65894]
[1777637845317,39.44,77628.37,0.0,-0.98705,1e-05,2.65089]
[1777637847338,39.44,77620.95,0.0,-0.98713,1e-05,2.63518]
[1777637848340,39.44,77617.57,0.0,-0.98717,1e-05,2.628]
[1777637851359,39.44,77612.1,0.0,-0.98723,1e-05,2.61691]
[1777637852365,39.44,77617.97,0.0,-0.98718,1e-05,2.62738]
[1777637853373,39.43,77621.72,0.0,-0.98714,1e-05,2.63382]
[1777637858408,39.42,77621.15,0.0,-0.98717,1e-05,2.62915]
[1777637863444,39.41,77622.2,0.0,-0.98717,1e-05,2.6276]
[1777637866463,39.41,77621.87,0.0,-0.98719,1e-05,2.62488]
[1777637872513,39.41,77642.22,0.0,-0.98697,1e-05,2.66375]
[1777637873521,39.41,77638.87,0.0,-0.98701,1e-05,2.65733]
[1777637875321,39.41,77646.41,0.0,-0.98693,1e-05,2.67262]
[1777637876541,39.41,77648.14,0.0,-0.9869,1e-05,2.67664]
[1777637881576,39.41,77645.88,0.0,-0.98693,1e-05,2.6724]
[1777637883593,39.41,77635.07,0.0,-0.98704,1e-05,2.65163]
[1777637885391,39.41,77623.32,0.0,-0.98717,1e-05,2.62929]
[1777637886630,39.41,77614.55,0.0,-0.98726,1e-05,2.6127]
[1777637887630,39.41,77642.34,0.0,-0.98696,1e-05,2.66588]
[1777637888638,39.41,77650.75,0.0,-0.98687,1e-05,2.68282]
[1777637889649,39.42,77651.33,0.0,-0.98686,1e-05,2.6846]
[1777637890653,39.42,77660.48,0.0,-0.98676,1e-05,2.70305]
[1777637891659,39.44,77665.39,0.0,-0.98667,1e-05,2.71881]
[1777637892665,39.44,77668.38,0.0,-0.98663,1e-05,2.72526]
[1777637897705,39.44,77665.31,0.0,-0.98665,1e-05,2.72149]
[1777637902739,39.45,77664.27,0.0,-0.98666,1e-05,2.71979]
[1777637907775,39.44,77660.49,0.0,-0.98671,1e-05,2.71103]
[1777637912810,39.44,77658.26,0.0,-0.98675,1e-05,2.70377]
[1777637917845,39.44,77664.73,0.0,-0.98668,1e-05,2.71597]
[1777637919858,39.43,77670.61,0.0,-0.98662,1e-05,2.72705]
[1777637921873,39.43,77672.83,0.0,-0.9866,1e-05,2.7313]
[1777637926908,39.43,77673.43,0.0,-0.98659,1e-05,2.73216]
[1777637931943,39.43,77681.44,0.0,-0.9865,1e-05,2.74765]
[1777637935972,39.43,77672.39,0.0,-0.98661,1e-05,2.72952]
[1777637936979,39.43,77668.93,0.0,-0.98664,1e-05,2.72268]
[1777637938993,39.43,77663.34,0.0,-0.98671,1e-05,2.71168]
[1777637939999,39.43,77668.72,0.0,-0.98665,1e-05,2.7222]
[1777637942014,39.43,77672.07,0.0,-0.98661,1e-05,2.7287]
[1777637947048,39.43,77670.71,0.0,-0.98663,1e-05,2.72579]
[1777637951079,39.43,77662.84,0.0,-0.98671,1e-05,2.71024]
[1777637953093,39.43,77661.62,0.0,-0.98673,1e-05,2.70784]
[1777637955106,39.43,77655.39,0.0,-0.98679,1e-05,2.69567]
[1777637956112,39.43,77651.24,0.0,-0.98684,1e-05,2.68762]
[1777637958127,39.43,77641.44,0.0,-0.98694,1e-05,2.6687]
[1777637959134,39.43,77644.64,0.0,-0.98691,1e-05,2.67493]
[1777637960141,39.43,77651.98,0.0,-0.98683,1e-05,2.68918]
[1777637961156,39.43,77652.05,0.0,-0.98683,1e-05,2.68933]
[1777637966183,39.43,77651.67,0.0,-0.98683,1e-05,2.68867]
[1777637969204,39.43,77658.55,0.0,-0.98676,1e-05,2.70207]
[1777637973232,39.43,77652.59,0.0,-0.98683,1e-05,2.68898]
[1777637976272,39.43,77670.2,0.0,-0.98664,1e-05,2.72337]
[1777637977265,39.43,77680.01,0.0,-0.98653,1e-05,2.74267]
[1777637978272,39.43,77678.06,0.0,-0.98655,1e-05,2.73869]
[1777637981292,39.43,77672.71,0.0,-0.98661,1e-05,2.72797]
[1777637986328,39.43,77674.14,0.0,-0.9866,1e-05,2.73047]
[1777637991364,39.43,77673.73,0.0,-0.98661,1e-05,2.72934]
[1777637996400,39.43,77671.14,0.0,-0.98664,1e-05,2.72394]
[1777638001433,39.43,77671.44,0.0,-0.98663,1e-05,2.72426]
[1777638005462,39.43,77676.65,0.0,-0.98658,1e-05,2.73427]
[1777638010496,39.43,77677.83,0.0,-0.98657,1e-05,2.73639]
[1777638015531,39.42,77679.66,0.0,-0.98655,1e-05,2.73961]
[1777638020566,39.42,77677.74,0.0,-0.98657,1e-05,2.73543]
[1777638025601,39.42,77681.74,0.0,-0.98653,1e-05,2.74289]
[1777638030636,39.42,77681.89,0.0,-0.98653,1e-05,2.74275]
[1777638036460,39.42,77680.32,0.0,-0.98656,1e-05,2.73761]
[1777638041712,39.42,77680.59,0.0,-0.98656,1e-05,2.73768]
[1777638046752,39.42,77683.29,0.0,-0.98653,1e-05,2.74252]
[1777638050776,39.41,77677.81,0.0,-0.98659,1e-05,2.73132]
[1777638056601,39.41,77663.72,0.0,-0.98675,1e-05,2.70319]
[1777638057828,39.41,77659.96,0.0,-0.98679,1e-05,2.69581]
[1777638059839,39.41,77660.01,0.0,-0.98679,1e-05,2.69584]
[1777638061868,39.41,77665.01,0.0,-0.98674,1e-05,2.7055]
[1777638066893,39.41,77662.21,0.0,-0.98677,1e-05,2.69982]
[1777638071927,39.41,77653.56,0.0,-0.98686,1e-05,2.68287]
[1777638073948,39.41,77658.63,0.0,-0.98681,1e-05,2.69272]
[1777638074951,39.41,77665.69,0.0,-0.98673,1e-05,2.70646]
[1777638075974,39.41,77668.9,0.0,-0.9867,1e-05,2.71269]
[1777638077978,39.41,77676.05,0.0,-0.98662,1e-05,2.72662]
[1777638078985,39.41,77675.59,0.0,-0.98663,1e-05,2.72564]
[1777638084020,39.41,77678.96,0.0,-0.98659,1e-05,2.73189]
[1777638087041,39.41,77684.0,0.0,-0.98654,1e-05,2.74156]
[1777638088048,39.41,77685.33,0.0,-0.98652,1e-05,2.74408]
[1777638093088,39.41,77689.55,0.0,-0.98649,1e-05,2.75034]
[1777638094102,39.41,77691.33,0.0,-0.98647,1e-05,2.75372]
[1777638095103,39.41,77718.5,0.0,-0.98617,1e-05,2.80754]
[1777638096114,39.41,77726.7,0.0,-0.98608,1e-05,2.82379]
[1777638097117,39.4,77709.92,0.0,-0.98627,1e-05,2.78986]
[1777638098135,39.4,77690.97,0.0,-0.98648,1e-05,2.75216]
[1777638099132,39.4,77688.53,0.0,-0.9865,1e-05,2.74719]
[1777638101146,39.4,77684.66,0.0,-0.98655,1e-05,2.73916]
[1777638102155,39.4,77689.79,0.0,-0.98649,1e-05,2.74929]
[1777638103159,39.4,77694.07,0.0,-0.98645,1e-05,2.75762]
[1777638108194,39.4,77690.86,0.0,-0.98649,1e-05,2.7505]
[1777638112224,39.4,77684.81,0.0,-0.98656,1e-05,2.73797]
[1777638113229,39.4,77689.97,0.0,-0.9865,1e-05,2.74801]
[1777638114236,39.4,77716.07,0.0,-0.98621,1e-05,2.79983]
[1777638115244,39.4,77721.36,0.0,-0.98615,1e-05,2.8102]
[1777638116250,39.4,77721.12,0.0,-0.98616,1e-05,2.80945]
[1777638118263,39.39,77713.95,0.0,-0.98624,1e-05,2.79455]
[1777638120281,39.39,77713.33,0.0,-0.98625,1e-05,2.79262]
[1777638121288,39.39,77718.74,0.0,-0.98619,1e-05,2.80323]
[1777638122325,39.39,77725.91,0.0,-0.98611,1e-05,2.81765]
[1777638123312,39.38,77729.65,0.0,-0.98609,1e-05,2.82219]
[1777638124318,39.38,77736.63,0.0,-0.98602,1e-05,2.83342]
[1777638126331,39.37,77742.02,0.0,-0.98598,1e-05,2.84139]
[1777638128345,39.35,77733.69,0.0,-0.98611,1e-05,2.81876]
[1777638129352,39.35,77725.72,0.0,-0.9862,1e-05,2.80246]
[1777638130359,39.35,77724.12,0.0,-0.98622,1e-05,2.79902]
[1777638133379,39.35,77726.78,0.0,-0.98619,1e-05,2.80352]
[1777638136401,39.35,77730.42,0.0,-0.98615,1e-05,2.8104]
[1777638141436,39.34,77732.07,0.0,-0.98614,1e-05,2.81266]
[1777638143463,39.34,77724.22,0.0,-0.98623,1e-05,2.79646]
[1777638144471,39.34,77715.57,0.0,-0.98633,1e-05,2.77896]
[1777638145479,39.34,77711.99,0.0,-0.98637,1e-05,2.77164]
[1777638146485,39.34,77706.1,0.0,-0.98644,1e-05,2.75964]
[1777638147492,39.34,77696.5,0.0,-0.98654,1e-05,2.7405]
[1777638148498,39.34,77693.3,0.0,-0.98658,1e-05,2.7341]
[1777638150512,39.34,77686.69,0.0,-0.98665,1e-05,2.72101]
[1777638151518,39.34,77689.2,0.0,-0.98663,1e-05,2.72432]
[1777638153533,39.34,77695.94,0.0,-0.98656,1e-05,2.73744]
[1777638155548,39.34,77696.91,0.0,-0.98655,1e-05,2.73915]
[1777638160581,39.34,77693.82,0.0,-0.98659,1e-05,2.73254]
[1777638163606,39.34,77701.89,0.0,-0.9865,1e-05,2.74814]
[1777638164612,39.33,77706.07,0.0,-0.98645,1e-05,2.75629]
[1777638167632,39.33,77707.98,0.0,-0.98644,1e-05,2.75961]
[1777638172669,39.33,77707.37,0.0,-0.98645,1e-05,2.75761]
[1777638174683,39.33,77701.1,0.0,-0.98652,1e-05,2.7449]
[1777638175688,39.33,77700.55,0.0,-0.98653,1e-05,2.74369]
[1777638178709,39.33,77714.18,0.0,-0.98638,1e-05,2.77039]
[1777638179717,39.33,77718.15,0.0,-0.98633,1e-05,2.77814]
[1777638181731,39.33,77720.06,0.0,-0.98631,1e-05,2.78142]
[1777638182738,39.33,77726.16,0.0,-0.98625,1e-05,2.79363]
[1777638183745,39.33,77734.56,0.0,-0.98615,1e-05,2.81031]
[1777638184758,39.33,77738.54,0.0,-0.98611,1e-05,2.81811]
[1777638186766,39.32,77733.44,0.0,-0.98618,1e-05,2.80519]
[1777638191802,39.32,77734.38,0.0,-0.98618,1e-05,2.806]
[1777638195830,39.31,77728.09,0.0,-0.98625,1e-05,2.79254]
[1777638196837,39.31,77719.7,0.0,-0.98635,1e-05,2.77557]
[1777638197843,39.31,77719.81,0.0,-0.98635,1e-05,2.77563]
[1777638202880,39.31,77719.32,0.0,-0.98636,1e-05,2.77393]
[1777638207913,39.31,77718.4,0.0,-0.98637,1e-05,2.77139]
[1777638212949,39.31,77719.07,0.0,-0.98637,1e-05,2.77056]
[1777638217986,39.3,77719.28,0.0,-0.98638,1e-05,2.77032]
[1777638223026,39.3,77722.21,0.0,-0.98635,1e-05,2.77552]
[1777638226047,39.3,77725.81,0.0,-0.98631,1e-05,2.78228]
[1777638227844,39.3,77721.31,0.0,-0.98636,1e-05,2.77301]
[1777638233097,39.3,77721.27,0.0,-0.98637,1e-05,2.77228]
[1777638238141,39.3,77722.17,0.0,-0.98636,1e-05,2.77343]
[1777638240156,39.3,77735.52,0.0,-0.98621,1e-05,2.7999]
[1777638241158,39.29,77735.04,0.0,-0.98622,1e-05,2.79875]
[1777638246195,39.29,77735.73,0.0,-0.98621,1e-05,2.79927]
[1777638249215,39.29,77745.94,0.0,-0.9861,1e-05,2.81934]
[1777638250222,39.29,77748.71,0.0,-0.98607,1e-05,2.82473]
[1777638251228,39.28,77751.8,0.0,-0.98606,1e-05,2.8265]
[1777638254249,39.26,77755.91,0.0,-0.98604,1e-05,2.83014]
[1777638259283,39.24,77751.7,0.0,-0.98614,1e-05,2.81215]
[1777638264320,39.21,77753.53,0.0,-0.98617,1e-05,2.80715]
[1777638269356,39.18,77751.72,0.0,-0.98625,1e-05,2.79339]
[1777638274392,39.16,77747.75,0.0,-0.98635,1e-05,2.77508]
[1777638277423,39.14,77750.82,0.0,-0.98636,1e-05,2.77459]
[1777638282453,39.12,77754.29,0.0,-0.98637,1e-05,2.77319]
[1777638287489,39.11,77751.85,0.0,-0.98641,1e-05,2.76591]
[1777638292524,39.11,77750.18,0.0,-0.98643,1e-05,2.76174]
[1777638297560,39.11,77750.71,0.0,-0.98643,1e-05,2.76198]
[1777638298567,39.1,77742.03,0.0,-0.98653,1e-05,2.74301]
[1777638299574,39.1,77735.8,0.0,-0.98661,1e-05,2.72932]
[1777638300587,39.1,77729.56,0.0,-0.98668,1e-05,2.71688]
[1777638301588,39.1,77728.02,0.0,-0.9867,1e-05,2.71376]
[1777638303603,39.1,77733.16,0.0,-0.98664,1e-05,2.72374]
[1777638308644,39.09,77750.28,0.0,-0.98646,1e-05,2.75724]
[1777638309651,39.09,77754.14,0.0,-0.98641,1e-05,2.76479]
[1777638314685,39.09,77752.88,0.0,-0.98643,1e-05,2.76145]
[1777638319720,39.09,77751.79,0.0,-0.98645,1e-05,2.75846]
[1777638324756,39.09,77753.3,0.0,-0.98644,1e-05,2.76072]
[1777638327788,39.09,77746.81,0.0,-0.98651,1e-05,2.74733]
[1777638329796,39.08,77759.47,0.0,-0.98638,1e-05,2.77121]
[1777638330807,39.08,77765.35,0.0,-0.98631,1e-05,2.78285]
[1777638331810,39.08,77767.69,0.0,-0.98629,1e-05,2.78586]
[1777638333824,39.08,77761.47,0.0,-0.98637,1e-05,2.77299]
[1777638337853,39.08,77756.45,0.0,-0.98643,1e-05,2.76229]
[1777638342889,39.08,77756.54,0.0,-0.98643,1e-05,2.76155]
[1777638347927,39.07,77755.03,0.0,-0.98645,1e-05,2.75776]
[1777638352963,39.07,77752.82,0.0,-0.98648,1e-05,2.75266]
[1777638354976,39.07,77728.28,0.0,-0.98676,1e-05,2.70269]
[1777638360016,39.07,77730.09,0.0,-0.98674,1e-05,2.70599]
[1777638365048,39.07,77730.28,0.0,-0.98674,1e-05,2.70608]
[1777638368847,39.07,77725.3,0.0,-0.9868,1e-05,2.69624]
[1777638374111,39.06,77723.65,0.0,-0.98681,1e-05,2.69279]
[1777638379146,39.06,77719.37,0.0,-0.98686,1e-05,2.68431]
[1777638384181,39.06,77718.78,0.0,-0.98687,1e-05,2.68313]
[1777638389218,39.06,77717.44,0.0,-0.98688,1e-05,2.68053]
[1777638394253,39.06,77721.25,0.0,-0.98685,1e-05,2.68653]
[1777638399057,39.06,77726.66,0.0,-0.98679,1e-05,2.6971]
[1777638403315,39.06,77738.77,0.0,-0.98666,1e-05,2.72086]
[1777638408350,39.06,77739.01,0.0,-0.98666,1e-05,2.72104]
[1777638412378,39.06,77749.81,0.0,-0.98654,1e-05,2.74162]
[1777638417412,39.06,77748.38,0.0,-0.98656,1e-05,2.73827]
[1777638419427,39.06,77756.85,0.0,-0.98647,1e-05,2.75491]
[1777638421441,39.06,77763.46,0.0,-0.9864,1e-05,2.76783]
[1777638426475,39.06,77763.07,0.0,-0.9864,1e-05,2.76628]
[1777638431512,39.05,77762.25,0.0,-0.98642,1e-05,2.7639]
[1777638436545,39.05,77761.71,0.0,-0.98643,1e-05,2.76206]
[1777638441581,39.05,77757.68,0.0,-0.98648,1e-05,2.75327]
[1777638446616,39.05,77759.69,0.0,-0.98646,1e-05,2.7566]
[1777638451651,39.05,77760.55,0.0,-0.98646,1e-05,2.75604]
[1777638456686,39.04,77760.01,0.0,-0.98647,1e-05,2.75419]
[1777638459708,39.04,77753.3,0.0,-0.98655,1e-05,2.74039]
[1777638460714,39.04,77747.01,0.0,-0.98662,1e-05,2.7278]
[1777638461723,39.04,77739.97,0.0,-0.9867,1e-05,2.71292]
[1777638462730,39.04,77738.86,0.0,-0.98671,1e-05,2.71066]
[1777638465750,39.04,77734.99,0.0,-0.98676,1e-05,2.70283]
[1777638469779,39.04,77727.63,0.0,-0.98684,1e-05,2.68814]
[1777638470793,39.04,77729.87,0.0,-0.98681,1e-05,2.69249]
[1777638472800,39.04,77731.34,0.0,-0.9868,1e-05,2.69529]
[1777638477836,39.04,77730.25,0.0,-0.98681,1e-05,2.69292]
[1777638482870,39.04,77729.75,0.0,-0.98682,1e-05,2.69167]
[1777638487905,39.03,77728.3,0.0,-0.98684,1e-05,2.68864]
[1777638491932,39.03,77721.83,0.0,-0.98691,1e-05,2.67587]
[1777638496967,39.03,77719.22,0.0,-0.98694,1e-05,2.67059]
[1777638499989,39.03,77713.87,0.0,-0.98699,1e-05,2.66018]
[1777638505024,39.03,77714.55,0.0,-0.98699,1e-05,2.66157]
[1777638508045,39.03,77727.71,0.0,-0.98684,1e-05,2.68726]
[1777638509053,39.03,77732.84,0.0,-0.98679,1e-05,2.69729]
[1777638511067,39.03,77732.16,0.0,-0.9868,1e-05,2.69431]
[1777638516101,39.03,77730.96,0.0,-0.98682,1e-05,2.69169]
[1777638521137,39.03,77733.51,0.0,-0.98679,1e-05,2.69636]
[1777638526172,39.03,77731.46,0.0,-0.98682,1e-05,2.69202]
[1777638531209,39.03,77727.82,0.0,-0.98686,1e-05,2.68461]
[1777638536242,39.03,77726.17,0.0,-0.98688,1e-05,2.68118]
[1777638541276,39.03,77726.9,0.0,-0.98687,1e-05,2.68242]
[1777638546312,39.03,77726.52,0.0,-0.98688,1e-05,2.68151]
[1777638551347,39.03,77727.26,0.0,-0.98687,1e-05,2.68282]
[1777638555449,39.03,77720.88,0.0,-0.98694,1e-05,2.67028]
[1777638556409,39.03,77714.65,0.0,-0.987,1e-05,2.65816]
[1777638558417,39.03,77704.46,0.0,-0.98711,1e-05,2.63849]
[1777638561439,39.03,77698.3,0.0,-0.98718,1e-05,2.62678]
[1777638566477,39.03,77698.48,0.0,-0.98718,1e-05,2.62738]
[1777638567481,39.03,77710.85,0.0,-0.98704,1e-05,2.65129]
[1777638572516,39.03,77712.83,0.0,-0.98703,1e-05,2.65373]
[1777638577551,39.03,77714.82,0.0,-0.98701,1e-05,2.6577]
[1777638582586,39.03,77715.9,0.0,-0.98699,1e-05,2.65999]
[1777638587622,39.03,77715.87,0.0,-0.98699,1e-05,2.66012]
[1777638592656,39.03,77720.3,0.0,-0.98694,1e-05,2.66892]
[1777638597690,39.03,77717.99,0.0,-0.98697,1e-05,2.66461]
[1777638602726,39.03,77719.52,0.0,-0.98695,1e-05,2.66783]
[1777638604740,39.03,77727.46,0.0,-0.98686,1e-05,2.68341]
[1777638606753,39.03,77742.03,0.0,-0.9867,1e-05,2.71205]
[1777638610786,39.03,77747.63,0.0,-0.98664,1e-05,2.72301]
[1777638615817,39.03,77748.8,0.0,-0.98663,1e-05,2.72516]
[1777638617831,39.03,77752.92,0.0,-0.98659,1e-05,2.73322]
[1777638618840,39.03,77761.24,0.0,-0.98649,1e-05,2.74969]
[1777638623881,39.03,77775.09,0.0,-0.98634,1e-05,2.77687]
[1777638624889,39.03,77780.21,0.0,-0.98628,1e-05,2.78703]
[1777638627914,39.03,77772.53,0.0,-0.98637,1e-05,2.77114]
[1777638629923,39.03,77782.05,0.0,-0.98627,1e-05,2.79004]
[1777638630930,39.03,77786.87,0.0,-0.98621,1e-05,2.79962]
[1777638632945,39.03,77790.96,0.0,-0.98618,1e-05,2.80603]
[1777638635965,39.02,77796.28,0.0,-0.98612,1e-05,2.81625]
[1777638641000,39.02,77807.28,0.0,-0.986,1e-05,2.83769]
[1777638642008,39.02,77807.2,0.0,-0.986,1e-05,2.83729]
[1777638647051,39.01,77790.69,0.0,-0.98622,1e-05,2.79862]
[1777638648051,39.01,77772.06,0.0,-0.98643,1e-05,2.76095]
[1777638649063,39.01,77764.56,0.0,-0.98651,1e-05,2.74587]
[1777638650069,39.01,77764.23,0.0,-0.98652,1e-05,2.74515]
[1777638655105,39.01,77765.37,0.0,-0.98651,1e-05,2.74708]
[1777638658125,39.0,77774.58,0.0,-0.98641,1e-05,2.76528]
[1777638659133,39.0,77782.96,0.0,-0.98631,1e-05,2.78203]
[1777638660139,39.0,77784.35,0.0,-0.9863,1e-05,2.7847]
[1777638664168,39.0,77792.73,0.0,-0.98621,1e-05,2.8011]
[1777638666181,39.0,77796.94,0.0,-0.98616,1e-05,2.80932]
[1777638671222,39.0,77797.24,0.0,-0.98616,1e-05,2.80908]
[1777638673231,39.0,77790.98,0.0,-0.98623,1e-05,2.79608]
[1777638678270,39.0,77788.73,0.0,-0.98626,1e-05,2.79082]
[1777638683306,38.99,77783.58,0.0,-0.98633,1e-05,2.77973]
[1777638685319,38.99,77781.67,0.0,-0.98635,1e-05,2.77564]
[1777638690354,38.99,77783.91,0.0,-0.98633,1e-05,2.77953]
[1777638695388,38.99,77781.42,0.0,-0.98637,1e-05,2.7724]
[1777638698411,38.99,77788.39,0.0,-0.98629,1e-05,2.78606]
[1777638701186,38.99,77792.48,0.0,-0.98625,1e-05,2.79388]
[1777638706466,38.99,77792.64,0.0,-0.98625,1e-05,2.79344]
[1777638711502,38.98,77788.97,0.0,-0.98629,1e-05,2.78525]
[1777638715529,38.98,77792.86,0.0,-0.98625,1e-05,2.79248]
[1777638721326,38.98,77789.03,0.0,-0.9863,1e-05,2.7838]
[1777638726607,38.98,77785.83,0.0,-0.98634,1e-05,2.77667]
[1777638729629,38.98,77793.07,0.0,-0.98626,1e-05,2.79088]
[1777638731398,38.97,77805.92,0.0,-0.98612,1e-05,2.81663]
[1777638732650,38.97,77808.18,0.0,-0.98609,1e-05,2.82103]
[1777638737687,38.97,77805.24,0.0,-0.98613,1e-05,2.81401]
[1777638741722,38.97,77820.26,0.0,-0.98597,1e-05,2.84387]
[1777638742724,38.97,77818.75,0.0,-0.98598,1e-05,2.84051]
[1777638744757,38.97,77826.9,0.0,-0.98589,1e-05,2.85675]
[1777638746756,38.97,77842.58,0.0,-0.98571,1e-05,2.88862]
[1777638747763,38.96,77842.71,0.0,-0.98571,1e-05,2.88856]
[1777638748770,38.96,77850.6,0.0,-0.98562,1e-05,2.90466]
[1777638749777,38.96,77848.9,0.0,-0.98564,1e-05,2.90075]
[1777638751791,38.96,77842.67,0.0,-0.98573,1e-05,2.88556]
[1777638753805,38.96,77839.5,0.0,-0.98577,1e-05,2.87835]
[1777638755820,38.96,77832.48,0.0,-0.98586,1e-05,2.86324]
[1777638757834,38.96,77827.86,0.0,-0.98591,1e-05,2.85315]
[1777638759847,38.95,77820.48,0.0,-0.986,1e-05,2.83747]
[1777638764882,38.95,77818.2,0.0,-0.98603,1e-05,2.83156]
[1777638767903,38.95,77823.27,0.0,-0.98598,1e-05,2.84122]
[1777638768913,38.95,77830.09,0.0,-0.9859,1e-05,2.85498]
[1777638770930,38.95,77831.19,0.0,-0.98589,1e-05,2.85668]
[1777638774952,38.94,77838.29,0.0,-0.98582,1e-05,2.87019]
[1777638778980,38.94,77832.6,0.0,-0.98589,1e-05,2.85727]
[1777638780994,38.94,77843.57,0.0,-0.98576,1e-05,2.8794]
[1777638782001,38.94,77845.04,0.0,-0.98575,1e-05,2.88214]
[1777638787037,38.93,77848.02,0.0,-0.98572,1e-05,2.88677]
[1777638792073,38.93,77854.36,0.0,-0.98566,1e-05,2.89841]
[1777638793080,38.93,77860.97,0.0,-0.98558,1e-05,2.9119]
[1777638794088,38.93,77865.81,0.0,-0.98553,1e-05,2.92135]
[1777638799122,38.92,77863.99,0.0,-0.98556,1e-05,2.91578]
[1777638804164,38.92,77865.81,0.0,-0.98555,1e-05,2.91784]
[1777638807183,38.91,77872.28,0.0,-0.98548,1e-05,2.93035]
[1777638812219,38.91,77875.27,0.0,-0.98546,1e-05,2.93322]
[1777638817254,38.9,77879.96,0.0,-0.98542,1e-05,2.94125]
[1777638822288,38.9,77880.61,0.0,-0.98542,1e-05,2.94074]
[1777638827323,38.89,77875.69,0.0,-0.98549,1e-05,2.92864]
[1777638829337,38.89,77875.24,0.0,-0.9855,1e-05,2.92698]
[1777638833386,38.89,77884.05,0.0,-0.9854,1e-05,2.94448]
[1777638834378,38.89,77928.01,0.0,-0.98487,1e-05,3.03813]
[1777638835424,38.89,77958.83,0.0,-0.98448,1e-05,3.10543]
[1777638837422,38.89,77964.39,0.0,-0.98441,1e-05,3.11772]
[1777638838419,38.89,77970.2,0.0,-0.98434,1e-05,3.13057]
[1777638839412,38.88,77969.03,0.0,-0.98436,1e-05,3.12659]
[1777638840423,38.88,77968.2,0.0,-0.98438,1e-05,3.12332]
[1777638841497,38.88,77979.01,0.0,-0.98424,1e-05,3.14731]
[1777638842462,38.88,77972.35,0.0,-0.98433,1e-05,3.1318]
[1777638845480,38.88,77984.27,0.0,-0.98418,1e-05,3.15755]
[1777638846488,38.88,77990.92,0.0,-0.9841,1e-05,3.17234]
[1777638847494,38.87,77993.66,0.0,-0.98407,1e-05,3.17768]
[1777638849507,38.87,77993.31,0.0,-0.98408,1e-05,3.17608]
[1777638853551,38.87,78055.31,0.0,-0.98326,1e-05,3.31743]
[1777638854557,38.87,78080.88,0.0,-0.98292,1e-05,3.37711]
[1777638855560,38.87,78077.1,0.0,-0.98297,1e-05,3.36779]
[1777638856568,38.87,78050.53,0.0,-0.98333,1e-05,3.30592]
[1777638857587,38.87,78013.9,0.0,-0.98382,1e-05,3.22063]
[1777638858581,38.87,78002.28,0.0,-0.98397,1e-05,3.19421]
[1777638859589,38.87,77996.85,0.0,-0.98405,1e-05,3.18187]
[1777638860595,38.87,78001.08,0.0,-0.98399,1e-05,3.19127]
[1777638861603,38.87,77995.65,0.0,-0.98406,1e-05,3.17894]
[1777638862611,38.87,77991.42,0.0,-0.98412,1e-05,3.16935]
[1777638864627,38.86,77983.93,0.0,-0.98421,1e-05,3.15244]
[1777638865631,38.86,77977.94,0.0,-0.9843,1e-05,3.13833]
[1777638866638,38.86,77982.64,0.0,-0.98424,1e-05,3.14874]
[1777638869660,38.86,77963.17,0.0,-0.98448,1e-05,3.10543]
[1777638870666,38.86,77950.79,0.0,-0.98464,1e-05,3.07827]
[1777638871672,38.86,77936.79,0.0,-0.98482,1e-05,3.04621]
[1777638872472,38.86,77934.07,0.0,-0.98485,1e-05,3.04043]
[1777638874696,38.86,77922.11,0.0,-0.985,1e-05,3.01417]
[1777638875702,38.86,77919.55,0.0,-0.98503,1e-05,3.00884]
[1777638877715,38.86,77924.56,0.0,-0.98497,1e-05,3.02]
[1777638878723,38.86,77925.72,0.0,-0.98496,1e-05,3.02198]
[1777638880736,38.86,77920.04,0.0,-0.98503,1e-05,3.0087]
[1777638882571,38.86,77915.53,0.0,-0.98509,1e-05,2.99941]
[1777638887785,38.86,77916.21,0.0,-0.98508,1e-05,3.00119]
[1777638888792,38.86,77921.96,0.0,-0.98501,1e-05,3.01305]
[1777638889800,38.86,77919.74,0.0,-0.98504,1e-05,3.00776]
[1777638894835,38.85,77922.6,0.0,-0.98502,1e-05,3.01141]
[1777638897856,38.85,77928.41,0.0,-0.98496,1e-05,3.0224]
[1777638902705,38.84,77922.16,0.0,-0.98505,1e-05,3.00642]
[1777638903899,38.84,77929.18,0.0,-0.98496,1e-05,3.02106]
[1777638904907,38.84,77953.46,0.0,-0.98467,1e-05,3.0733]
[1777638905913,38.84,77970.09,0.0,-0.98446,1e-05,3.10924]
[1777638906920,38.83,77977.46,0.0,-0.98437,1e-05,3.12487]
[1777638907928,38.83,77981.72,0.0,-0.98432,1e-05,3.13363]
[1777638908934,38.83,77966.02,0.0,-0.98452,1e-05,3.0982]
[1777638909946,38.81,77935.54,0.0,-0.98494,1e-05,3.02528]
[1777638910953,38.81,77936.49,0.0,-0.98493,1e-05,3.02681]
[1777638911961,38.81,77947.64,0.0,-0.9848,1e-05,3.05048]
[1777638912972,38.81,77952.1,0.0,-0.98475,1e-05,3.05962]
[1777638913975,38.81,77952.78,0.0,-0.98474,1e-05,3.06052]
[1777638914980,38.81,77958.16,0.0,-0.98468,1e-05,3.07168]
[1777638915987,38.8,77958.98,0.0,-0.98467,1e-05,3.07287]
[1777638921025,38.8,77955.42,0.0,-0.98473,1e-05,3.06201]
[1777638922032,38.8,77949.21,0.0,-0.98481,1e-05,3.04789]
[1777638923039,38.79,77951.65,0.0,-0.98479,1e-05,3.05264]
[1777638928074,38.79,77949.26,0.0,-0.98483,1e-05,3.0446]
[1777638930091,38.78,77954.7,0.0,-0.98477,1e-05,3.0553]
[1777638932105,38.75,77954.62,0.0,-0.98485,1e-05,3.0419]
[1777638934119,38.74,77949.07,0.0,-0.98495,1e-05,3.02367]
[1777638939157,38.72,77963.66,0.0,-0.98482,1e-05,3.0478]
[1777638940160,38.71,77967.61,0.0,-0.98477,1e-05,3.05584]
[1777638941169,38.71,77972.99,0.0,-0.98471,1e-05,3.06702]
[1777638942178,38.71,77974.34,0.0,-0.9847,1e-05,3.06875]
[1777638947210,38.7,77969.22,0.0,-0.98478,1e-05,3.05455]
[1777638952245,38.69,77969.05,0.0,-0.9848,1e-05,3.05121]
[1777638954262,38.69,77961.78,0.0,-0.98489,1e-05,3.0342]
[1777638958289,38.67,77956.27,0.0,-0.985,1e-05,3.01505]
[1777638963321,38.66,77964.65,0.0,-0.98492,1e-05,3.03048]
[1777638965338,38.66,77969.37,0.0,-0.98486,1e-05,3.03959]
[1777638966346,38.66,77980.05,0.0,-0.98473,1e-05,3.06229]
[1777638967352,38.66,77999.65,0.0,-0.98449,1e-05,3.10476]
[1777638968359,38.65,78006.5,0.0,-0.98441,1e-05,3.11924]
[1777638970374,38.65,78014.11,0.0,-0.98432,1e-05,3.13475]
[1777638971382,38.65,78018.37,0.0,-0.98427,1e-05,3.14352]
[1777638972391,38.65,78011.21,0.0,-0.98437,1e-05,3.12679]
[1777638973398,38.65,78008.15,0.0,-0.98441,1e-05,3.11927]
[1777638974409,38.64,78000.33,0.0,-0.98451,1e-05,3.10122]
[1777638975416,38.64,77985.46,0.0,-0.9847,1e-05,3.06779]
[1777638976423,38.64,77976.01,0.0,-0.98483,1e-05,3.0465]
[1777638977429,38.64,77975.07,0.0,-0.98484,1e-05,3.04388]
[1777638981514,38.63,77997.64,0.0,-0.98457,1e-05,3.09114]
[1777638982516,38.63,78007.8,0.0,-0.98445,1e-05,3.11298]
[1777638983530,38.63,78002.75,0.0,-0.98451,1e-05,3.1011]
[1777638984532,38.63,78010.11,0.0,-0.98443,1e-05,3.11675]
[1777638985539,38.63,78017.72,0.0,-0.98433,1e-05,3.13326]
[1777638986544,38.63,78025.88,0.0,-0.98423,1e-05,3.15105]
[1777638987551,38.62,78020.44,0.0,-0.9843,1e-05,3.13839]
[1777638988558,38.62,78011.39,0.0,-0.98442,1e-05,3.11775]
[1777638989565,38.62,78008.72,0.0,-0.98446,1e-05,3.11113]
[1777638994602,38.61,78014.35,0.0,-0.98441,1e-05,3.11967]
[1777638996615,38.61,78022.52,0.0,-0.98431,1e-05,3.13647]
[1777639000642,38.6,78017.08,0.0,-0.9844,1e-05,3.12149]
[1777639001656,38.6,78023.64,0.0,-0.98432,1e-05,3.13543]
[1777639002660,38.6,78027.51,0.0,-0.98427,1e-05,3.14337]
[1777639007693,38.59,78031.28,0.0,-0.98425,1e-05,3.14819]
[1777639009707,38.59,78041.73,0.0,-0.98412,1e-05,3.17021]
[1777639010714,38.58,78051.32,0.0,-0.984,1e-05,3.19111]
[1777639011721,38.58,78059.08,0.0,-0.9839,1e-05,3.20791]
[1777639012728,38.58,78060.45,0.0,-0.98389,1e-05,3.21019]
[1777639013743,38.58,78072.33,0.0,-0.98374,1e-05,3.23647]
[1777639014743,38.58,78084.63,0.0,-0.98358,1e-05,3.26384]
[1777639015749,38.57,78091.33,0.0,-0.9835,1e-05,3.27838]
[1777639016760,38.57,78092.25,0.0,-0.98349,1e-05,3.27954]
[1777639019776,38.56,78084.08,0.0,-0.98362,1e-05,3.25779]
[1777639021799,38.56,78081.39,0.0,-0.98366,1e-05,3.24974]
[1777639023879,38.55,78087.88,0.0,-0.98359,1e-05,3.26282]
[1777639027833,38.55,78093.28,0.0,-0.98353,1e-05,3.27245]
[1777639028839,38.54,78094.86,0.0,-0.98353,1e-05,3.27321]
[1777639033877,38.53,78095.18,0.0,-0.98355,1e-05,3.26912]
[1777639035893,38.52,78103.64,0.0,-0.98345,1e-05,3.28773]
[1777639036898,38.52,78113.77,0.0,-0.98332,1e-05,3.30924]
[1777639039923,38.51,78107.06,0.0,-0.98343,1e-05,3.29049]
[1777639040928,38.51,78113.16,0.0,-0.98335,1e-05,3.30365]
[1777639043947,38.5,78119.27,0.0,-0.98329,1e-05,3.31477]
[1777639045970,38.5,78125.71,0.0,-0.98322,1e-05,3.3277]
[1777639048984,38.49,78106.65,0.0,-0.98349,1e-05,3.28007]
[1777639049994,38.49,78090.67,0.0,-0.98371,1e-05,3.24224]
[1777639055025,38.47,78085.93,0.0,-0.98381,1e-05,3.22515]
[1777639056033,38.47,78081.69,0.0,-0.98387,1e-05,3.21458]
[1777639057039,38.47,78066.02,0.0,-0.98408,1e-05,3.17813]
[1777639058047,38.47,78052.52,0.0,-0.98426,1e-05,3.14692]
[1777639059053,38.47,78038.1,0.0,-0.98444,1e-05,3.11396]
[1777639060060,38.46,78030.39,0.0,-0.98455,1e-05,3.09615]
[1777639063936,38.44,78047.35,0.0,-0.98438,1e-05,3.12486]
[1777639069124,38.38,78050.49,0.0,-0.98447,1e-05,3.10973]
[1777639071137,38.38,78043.36,0.0,-0.98457,1e-05,3.09255]
[1777639076172,38.37,78040.06,0.0,-0.98463,1e-05,3.08208]
[1777639080202,38.36,78045.49,0.0,-0.98458,1e-05,3.0916]
[1777639082214,38.34,78061.73,0.0,-0.98441,1e-05,3.12031]
[1777639085234,38.31,78050.99,0.0,-0.98463,1e-05,3.08226]
[1777639086242,38.31,78041.82,0.0,-0.98475,1e-05,3.06138]
[1777639087249,38.3,78034.56,0.0,-0.98485,1e-05,3.04483]
[1777639092284,38.3,78033.05,0.0,-0.98488,1e-05,3.03881]
[1777639095305,38.29,78024.87,0.0,-0.98499,1e-05,3.01936]
[1777639100340,38.29,78021.62,0.0,-0.98504,1e-05,3.00983]
[1777639105375,38.28,78021.68,0.0,-0.98506,1e-05,3.00754]
[1777639106382,38.28,78029.85,0.0,-0.98496,1e-05,3.02487]
[1777639107389,38.28,78036.29,0.0,-0.98488,1e-05,3.03846]
[1777639109403,38.25,78044.4,0.0,-0.98484,1e-05,3.04534]
[1777639113436,38.19,78049.48,0.0,-0.98491,1e-05,3.03353]
[1777639115444,38.17,78062.78,0.0,-0.98481,1e-05,3.05219]
[1777639116452,38.15,78074.19,0.0,-0.9847,1e-05,3.0717]
[1777639121487,38.08,78073.14,0.0,-0.98487,1e-05,3.04239]
[1777639123501,38.05,78065.92,0.0,-0.98501,1e-05,3.01698]
[1777639124508,38.05,78059.89,0.0,-0.98509,1e-05,3.00332]
[1777639128536,38.05,78055.49,0.0,-0.98515,1e-05,2.99204]
[1777639129543,38.05,78050.39,0.0,-0.98522,1e-05,2.98052]
[1777639130550,38.05,78045.26,0.0,-0.98528,1e-05,2.96898]
[1777639131557,38.05,78038.79,0.0,-0.98537,1e-05,2.95461]
[1777639132564,38.04,78034.49,0.0,-0.98542,1e-05,2.94498]
[1777639133572,38.04,78028.69,0.0,-0.98549,1e-05,2.93217]
[1777639134579,38.04,78033.38,0.0,-0.98544,1e-05,2.94196]
[1777639136593,38.04,78034.06,0.0,-0.98543,1e-05,2.94279]
[1777639139618,38.04,78028.88,0.0,-0.9855,1e-05,2.9307]
[1777639141641,38.04,78022.66,0.0,-0.98558,1e-05,2.91676]
[1777639142642,38.04,78014.99,0.0,-0.98567,1e-05,2.9001]
[1777639143647,38.04,78013.46,0.0,-0.98569,1e-05,2.89659]
[1777639147676,38.03,78009.46,0.0,-0.98575,1e-05,2.88714]
[1777639149689,38.03,78005.71,0.0,-0.98579,1e-05,2.87875]
[1777639151712,38.03,77999.02,0.0,-0.98588,1e-05,2.86421]
[1777639152711,38.03,77997.2,0.0,-0.9859,1e-05,2.8602]
[1777639153717,38.03,77987.11,0.0,-0.98602,1e-05,2.83882]
[1777639154724,38.03,77981.13,0.0,-0.98609,1e-05,2.82619]
[1777639155733,38.03,77978.21,0.0,-0.98612,1e-05,2.81999]
[1777639157745,38.03,77997.44,0.0,-0.9859,1e-05,2.86012]
[1777639158752,38.03,77996.33,0.0,-0.98591,1e-05,2.85762]
[1777639163787,38.03,77999.81,0.0,-0.98588,1e-05,2.8642]
[1777639166808,38.03,78007.62,0.0,-0.98579,1e-05,2.88026]
[1777639167815,38.02,78008.33,0.0,-0.98578,1e-05,2.88141]
[1777639172850,38.02,78011.6,0.0,-0.98575,1e-05,2.8859]
[1777639177885,38.02,78010.37,0.0,-0.98577,1e-05,2.88242]
[1777639182920,38.02,78011.99,0.0,-0.98576,1e-05,2.88503]
[1777639185941,38.02,78006.61,0.0,-0.98582,1e-05,2.87317]
[1777639190976,38.01,78006.83,0.0,-0.98583,1e-05,2.87293]
[1777639193996,38.01,78000.4,0.0,-0.9859,1e-05,2.85896]
[1777639196017,38.01,78006.66,0.0,-0.98583,1e-05,2.87194]
[1777639199033,38.01,78014.06,0.0,-0.98575,1e-05,2.88723]
[1777639204074,38.01,78019.89,0.0,-0.98568,1e-05,2.89886]
[1777639209102,38.01,78019.98,0.0,-0.98568,1e-05,2.89819]
[1777639214141,38.0,78021.84,0.0,-0.98567,1e-05,2.90125]
[1777639219176,38.0,78019.13,0.0,-0.9857,1e-05,2.89456]
[1777639222200,38.0,78026.69,0.0,-0.98562,1e-05,2.91013]
[1777639223206,38.0,78031.0,0.0,-0.98557,1e-05,2.91913]
[1777639227233,38.0,78028.39,0.0,-0.9856,1e-05,2.91267]
[1777639229253,38.0,78054.84,0.0,-0.98528,1e-05,2.96951]
[1777639230263,38.0,78074.51,0.0,-0.98504,1e-05,3.01213]
[1777639233282,37.99,78097.29,0.0,-0.98477,1e-05,3.06013]
[1777639235164,37.99,78113.12,0.0,-0.98457,1e-05,3.0945]
[1777639240334,37.98,78108.08,0.0,-0.98465,1e-05,3.08007]
[1777639244364,37.98,78102.3,0.0,-0.98474,1e-05,3.06511]
[1777639245367,37.98,78096.15,0.0,-0.98482,1e-05,3.05094]
[1777639247380,37.97,78090.47,0.0,-0.9849,1e-05,3.03739]
[1777639250402,37.97,78084.69,0.0,-0.98498,1e-05,3.02324]
[1777639255437,37.96,78081.41,0.0,-0.98503,1e-05,3.01383]
[1777639256443,37.96,78074.03,0.0,-0.98512,1e-05,2.99724]
[1777639259464,37.96,78065.98,0.0,-0.98523,1e-05,2.97854]
[1777639264507,37.96,78066.24,0.0,-0.98524,1e-05,2.97738]
[1777639265506,37.96,78072.01,0.0,-0.98517,1e-05,2.98962]
[1777639267521,37.95,78077.92,0.0,-0.9851,1e-05,3.00182]
[1777639270544,37.95,78074.04,0.0,-0.98515,1e-05,2.99222]
[1777639271550,37.95,78065.31,0.0,-0.98526,1e-05,2.97284]
[1777639272557,37.95,78059.9,0.0,-0.98533,1e-05,2.96077]
[1777639274573,37.95,78054.9,0.0,-0.9854,1e-05,2.94936]
[1777639277592,37.95,78047.97,0.0,-0.98549,1e-05,2.93355]
[1777639278599,37.94,78042.74,0.0,-0.98555,1e-05,2.92205]
[1777639281621,37.94,78034.44,0.0,-0.98565,1e-05,2.90356]
[1777639286655,37.94,78030.07,0.0,-0.98571,1e-05,2.89317]
[1777639288669,37.94,78024.67,0.0,-0.98578,1e-05,2.88131]
[1777639290683,37.94,78020.93,0.0,-0.98583,1e-05,2.87304]
[1777639293704,37.94,78015.66,0.0,-0.9859,1e-05,2.85992]
[1777639299746,37.93,78016.53,0.0,-0.98589,1e-05,2.86094]
[1777639301760,37.93,78007.5,0.0,-0.986,1e-05,2.84162]
[1777639302772,37.93,77998.45,0.0,-0.98611,1e-05,2.82252]
[1777639303775,37.93,77995.05,0.0,-0.98615,1e-05,2.81533]
[1777639308811,37.93,77991.7,0.0,-0.98619,1e-05,2.80803]
[1777639309817,37.93,77982.95,0.0,-0.98629,1e-05,2.7898]
[1777639310829,37.93,77978.65,0.0,-0.98634,1e-05,2.78089]
[1777639311836,37.93,77968.41,0.0,-0.98646,1e-05,2.75978]
[1777639312841,37.93,77971.84,0.0,-0.98642,1e-05,2.76688]
[1777639315859,37.93,77966.48,0.0,-0.98648,1e-05,2.75597]
[1777639320897,37.93,77965.79,0.0,-0.98649,1e-05,2.75477]
[1777639321902,37.93,77950.73,0.0,-0.98666,1e-05,2.72403]
[1777639322908,37.93,77950.51,0.0,-0.98666,1e-05,2.72368]
[1777639327943,37.94,77949.65,0.0,-0.98667,1e-05,2.72242]
[1777639331974,37.94,77960.79,0.0,-0.98654,1e-05,2.74556]
[1777639332983,37.94,77966.3,0.0,-0.98648,1e-05,2.75692]
[1777639333989,37.94,77971.99,0.0,-0.98641,1e-05,2.76863]
[1777639335001,37.94,77975.59,0.0,-0.98637,1e-05,2.77608]
[1777639340036,37.94,77980.28,0.0,-0.98631,1e-05,2.78583]
[1777639341038,37.94,77977.32,0.0,-0.98635,1e-05,2.77969]
[1777639346074,37.94,77974.94,0.0,-0.98638,1e-05,2.77475]
[1777639350105,37.94,77967.31,0.0,-0.98646,1e-05,2.75903]
[1777639352116,37.94,77964.66,0.0,-0.9865,1e-05,2.75213]
[1777639357152,37.94,77959.11,0.0,-0.98656,1e-05,2.74089]
[1777639358158,37.94,77952.57,0.0,-0.98664,1e-05,2.72759]
[1777639359165,37.94,77951.69,0.0,-0.98665,1e-05,2.72586]
[1777639362186,37.94,77944.43,0.0,-0.98673,1e-05,2.71134]
[1777639364200,37.94,77937.11,0.0,-0.98681,1e-05,2.69671]
[1777639367221,37.94,77948.81,0.0,-0.98668,1e-05,2.72081]
[1777639370248,37.94,77955.1,0.0,-0.9866,1e-05,2.73381]
[1777639372256,37.94,77962.14,0.0,-0.98652,1e-05,2.74826]
[1777639373263,37.94,77963.07,0.0,-0.98651,1e-05,2.75023]
[1777639378297,37.94,77958.15,0.0,-0.98657,1e-05,2.74034]
[1777639383334,37.94,77957.41,0.0,-0.98657,1e-05,2.7391]
[1777639388372,37.94,77966.06,0.0,-0.98647,1e-05,2.75709]
[1777639393403,37.94,77966.28,0.0,-0.98647,1e-05,2.75771]
[1777639398439,37.94,77968.5,0.0,-0.98644,1e-05,2.76246]
[1777639403474,37.94,77972.0,0.0,-0.9864,1e-05,2.76983]
[1777639407502,37.94,77965.39,0.0,-0.98648,1e-05,2.75637]
[1777639409519,37.94,77955.14,0.0,-0.98659,1e-05,2.73553]
[1777639410528,37.95,77946.24,0.0,-0.98669,1e-05,2.71753]
[1777639413547,37.95,77941.12,0.0,-0.98676,1e-05,2.70605]
[1777639418582,37.95,77939.39,0.0,-0.98677,1e-05,2.70328]
[1777639423616,37.95,77935.67,0.0,-0.98681,1e-05,2.69656]
[1777639428651,37.95,77937.79,0.0,-0.98678,1e-05,2.70169]
[1777639433686,37.96,77939.9,0.0,-0.98675,1e-05,2.70676]
[1777639438720,37.96,77938.08,0.0,-0.98677,1e-05,2.70391]
[1777639443756,37.96,77938.54,0.0,-0.98676,1e-05,2.70567]
[1777639448792,37.96,77939.87,0.0,-0.98674,1e-05,2.70912]
[1777639453830,37.96,77945.27,0.0,-0.98667,1e-05,2.72077]
[1777639458865,37.97,77947.69,0.0,-0.98664,1e-05,2.72624]
[1777639463900,37.97,77948.8,0.0,-0.98663,1e-05,2.72898]
[1777639468935,37.97,77944.29,0.0,-0.98668,1e-05,2.72031]
[1777639473970,37.97,77949.44,0.0,-0.98662,1e-05,2.72985]
[1777639479006,37.97,77948.24,0.0,-0.98663,1e-05,2.72798]
[1777639483039,37.97,77939.42,0.0,-0.98673,1e-05,2.71058]
[1777639485053,37.97,77945.02,0.0,-0.98667,1e-05,2.72209]
[1777639486056,37.97,77945.57,0.0,-0.98666,1e-05,2.7232]
[1777639487063,37.97,77938.4,0.0,-0.98674,1e-05,2.70866]
[1777639488070,37.97,77937.71,0.0,-0.98675,1e-05,2.70726]
[1777639493108,37.97,77934.59,0.0,-0.98678,1e-05,2.70096]
[1777639498139,37.97,77930.54,0.0,-0.98683,1e-05,2.69279]
[1777639503179,37.97,77927.1,0.0,-0.98687,1e-05,2.68586]
[1777639505189,37.97,77921.98,0.0,-0.98692,1e-05,2.67558]
[1777639506196,37.97,77921.1,0.0,-0.98693,1e-05,2.67382]
[1777639511232,37.97,77918.9,0.0,-0.98696,1e-05,2.66941]
[1777639515260,37.97,77925.11,0.0,-0.98689,1e-05,2.68186]
[1777639517275,37.97,77934.4,0.0,-0.98679,1e-05,2.70057]
[1777639518280,37.97,77936.17,0.0,-0.98677,1e-05,2.70415]
[1777639523316,37.97,77935.57,0.0,-0.98677,1e-05,2.70294]
[1777639527344,37.97,77930.46,0.0,-0.98683,1e-05,2.69262]
[1777639529358,37.97,77929.74,0.0,-0.98684,1e-05,2.69117]
[1777639534393,37.97,77929.39,0.0,-0.98685,1e-05,2.68914]
[1777639536413,37.97,77924.04,0.0,-0.98691,1e-05,2.67873]
[1777639540442,37.98,77931.22,0.0,-0.98682,1e-05,2.69383]
[1777639545470,37.98,77933.96,0.0,-0.98679,1e-05,2.70001]
[1777639551513,37.98,77934.13,0.0,-0.98678,1e-05,2.701]
[1777639557444,37.98,77929.06,0.0,-0.98684,1e-05,2.69078]
[1777639562590,37.98,77927.86,0.0,-0.98685,1e-05,2.68866]
[1777639564604,37.98,77933.7,0.0,-0.98678,1e-05,2.7007]
[1777639565611,37.98,77959.4,0.0,-0.98649,1e-05,2.75303]
[1777639566619,37.98,77969.94,0.0,-0.98637,1e-05,2.77475]
[1777639571658,37.98,77969.72,0.0,-0.98637,1e-05,2.7743]
[1777639576687,37.98,77969.77,0.0,-0.98637,1e-05,2.77439]
[1777639581725,37.98,77967.57,0.0,-0.9864,1e-05,2.76983]
[1777639583736,37.98,77987.56,0.0,-0.98617,1e-05,2.81115]
[1777639584748,37.98,78001.94,0.0,-0.986,1e-05,2.84112]
[1777639589780,37.96,78004.57,0.0,-0.986,1e-05,2.84013]
[1777639594814,37.95,78002.56,0.0,-0.98607,1e-05,2.82872]
[1777639597834,37.94,77996.64,0.0,-0.98615,1e-05,2.8145]
[1777639602869,37.94,77996.59,0.0,-0.98615,1e-05,2.81406]
[1777639607905,37.94,77976.24,0.0,-0.98639,1e-05,2.7716]
[1777639608912,37.94,77966.16,0.0,-0.9865,1e-05,2.75091]
[1777639609920,37.94,77958.71,0.0,-0.98659,1e-05,2.73573]
[1777639614975,37.94,77957.93,0.0,-0.9866,1e-05,2.73447]
[1777639620026,37.94,77963.53,0.0,-0.98653,1e-05,2.74623]
[1777639621036,37.94,77990.38,0.0,-0.98622,1e-05,2.80114]
[1777639622038,37.94,78008.89,0.0,-0.98601,1e-05,2.83973]
[1777639623045,37.94,78018.2,0.0,-0.9859,1e-05,2.8579]
[1777639627072,37.93,78013.41,0.0,-0.98598,1e-05,2.84494]
[1777639632107,37.93,78010.22,0.0,-0.98602,1e-05,2.83762]
[1777639637142,37.93,78011.2,0.0,-0.98601,1e-05,2.83913]
[1777639642177,37.93,78008.71,0.0,-0.98604,1e-05,2.83329]
[1777639647213,37.92,78008.34,0.0,-0.98605,1e-05,2.83191]
[1777639651241,37.92,78000.21,0.0,-0.98616,1e-05,2.81286]
[1777639652247,37.92,77997.59,0.0,-0.98619,1e-05,2.80729]
[1777639657284,37.92,77998.41,0.0,-0.98618,1e-05,2.80853]
[1777639662319,37.92,77996.47,0.0,-0.9862,1e-05,2.80429]
[1777639664332,37.92,77990.94,0.0,-0.98627,1e-05,2.79272]
[1777639667355,37.92,77988.22,0.0,-0.9863,1e-05,2.78701]
[1777639670377,37.92,77984.06,0.0,-0.98635,1e-05,2.7784]
[1777639672390,37.92,77993.22,0.0,-0.98624,1e-05,2.79735]
[1777639674404,37.92,77995.32,0.0,-0.98622,1e-05,2.80159]
[1777639679438,37.92,77993.98,0.0,-0.98624,1e-05,2.79851]
[1777639683468,37.92,78002.11,0.0,-0.98614,1e-05,2.81526]
[1777639688502,37.92,78001.04,0.0,-0.98616,1e-05,2.8126]
[1777639692531,37.92,78008.73,0.0,-0.98607,1e-05,2.82829]
[1777639694544,37.91,78010.56,0.0,-0.98605,1e-05,2.83176]
[1777639699580,37.91,78006.84,0.0,-0.9861,1e-05,2.82335]
[1777639703608,37.91,78000.78,0.0,-0.98617,1e-05,2.81036]
[1777639708643,37.91,78003.91,0.0,-0.98613,1e-05,2.8169]
[1777639713678,37.91,78004.3,0.0,-0.98614,1e-05,2.81597]
[1777639718713,37.91,78002.99,0.0,-0.98616,1e-05,2.8127]
[1777639723748,37.91,78004.02,0.0,-0.98615,1e-05,2.81433]
[1777639728782,37.91,78000.73,0.0,-0.98619,1e-05,2.80705]
[1777639733821,37.91,77999.21,0.0,-0.98621,1e-05,2.80339]
[1777639734825,37.91,77990.37,0.0,-0.98631,1e-05,2.78502]
[1777639739861,37.91,77989.87,0.0,-0.98632,1e-05,2.78399]
[1777639744897,37.91,77979.03,0.0,-0.98644,1e-05,2.7616]
[1777639749933,37.91,77980.69,0.0,-0.98642,1e-05,2.76502]
[1777639752953,37.91,77974.86,0.0,-0.98649,1e-05,2.75302]
[1777639754967,37.91,77980.4,0.0,-0.98643,1e-05,2.76442]
[1777639760004,37.91,77977.11,0.0,-0.98646,1e-05,2.75764]
[1777639763027,37.91,77971.58,0.0,-0.98653,1e-05,2.74629]
[1777639768061,37.91,77968.03,0.0,-0.98657,1e-05,2.73902]
[1777639772092,37.91,77960.83,0.0,-0.98666,1e-05,2.72283]
[1777639776118,37.91,77965.2,0.0,-0.98661,1e-05,2.73174]
[1777639781153,37.91,77967.98,0.0,-0.98658,1e-05,2.73742]
[1777639786190,37.91,77968.09,0.0,-0.98658,1e-05,2.73764]
[1777639791224,37.91,77970.56,0.0,-0.98655,1e-05,2.7427]
[1777639796257,37.91,77970.16,0.0,-0.98655,1e-05,2.74188]
[1777639801293,37.91,77968.35,0.0,-0.98657,1e-05,2.73818]
[1777639806328,37.91,77975.92,0.0,-0.98649,1e-05,2.75369]
[1777639811362,37.91,77977.29,0.0,-0.98647,1e-05,2.75651]
[1777639816398,37.91,77986.93,0.0,-0.98636,1e-05,2.77639]
[1777639817416,37.91,77989.94,0.0,-0.98632,1e-05,2.78262]
[1777639819419,37.91,77994.45,0.0,-0.98627,1e-05,2.79197]
[1777639823449,37.91,77989.37,0.0,-0.98633,1e-05,2.78144]
[1777639825463,37.91,77984.52,0.0,-0.98639,1e-05,2.77141]
[1777639827477,37.91,77978.82,0.0,-0.98645,1e-05,2.75966]
[1777639832517,37.91,77980.61,0.0,-0.98644,1e-05,2.76184]
[1777639837547,37.91,77978.35,0.0,-0.98646,1e-05,2.75718]
[1777639842583,37.91,77979.48,0.0,-0.98645,1e-05,2.75951]
[1777639847616,37.91,77975.49,0.0,-0.9865,1e-05,2.75131]
[1777639852652,37.91,77975.12,0.0,-0.9865,1e-05,2.75055]
[1777639857688,37.91,77973.32,0.0,-0.98652,1e-05,2.74685]
[1777639858695,37.91,77967.78,0.0,-0.98659,1e-05,2.73551]
[1777639859701,37.91,77966.47,0.0,-0.9866,1e-05,2.73284]
[1777639864736,37.91,77964.53,0.0,-0.98662,1e-05,2.72888]
[1777639869779,37.91,77962.93,0.0,-0.98664,1e-05,2.72561]
[1777639874811,37.91,77964.3,0.0,-0.98663,1e-05,2.72841]
[1777639876832,37.91,77957.78,0.0,-0.9867,1e-05,2.71513]
[1777639879848,37.91,77954.99,0.0,-0.98673,1e-05,2.70947]
[1777639884883,37.91,77956.77,0.0,-0.98671,1e-05,2.71308]
[1777639890925,37.91,77955.72,0.0,-0.98672,1e-05,2.71095]
[1777639895962,37.91,77953.36,0.0,-0.98676,1e-05,2.70468]
[1777639899856,37.91,77959.9,0.0,-0.98668,1e-05,2.71795]
[1777639905025,37.91,77962.23,0.0,-0.98666,1e-05,2.72269]
[1777639910064,37.91,77962.72,0.0,-0.98665,1e-05,2.72369]
[1777639915095,37.91,77963.24,0.0,-0.98664,1e-05,2.72475]
[1777639920131,37.91,77964.96,0.0,-0.98662,1e-05,2.72826]
[1777639925164,37.91,77966.22,0.0,-0.98661,1e-05,2.73083]
[1777639927180,37.91,77962.27,0.0,-0.98666,1e-05,2.72277]
[1777639932214,37.91,77964.69,0.0,-0.98663,1e-05,2.72771]
[1777639937248,37.91,77970.77,0.0,-0.98656,1e-05,2.74013]
[1777639942283,37.91,77970.52,0.0,-0.98656,1e-05,2.73962]
[1777639948325,37.91,77975.2,0.0,-0.98651,1e-05,2.74921]
[1777639953361,37.91,77976.41,0.0,-0.9865,1e-05,2.75019]
[1777639958398,37.91,77975.52,0.0,-0.98651,1e-05,2.74836]
[1777639963431,37.91,77976.1,0.0,-0.9865,1e-05,2.74955]
[1777639969473,37.91,77976.14,0.0,-0.9865,1e-05,2.74964]
[1777639974508,37.91,77977.13,0.0,-0.98649,1e-05,2.75167]
[1777639980550,37.91,77977.07,0.0,-0.98649,1e-05,2.75154]
[1777639985586,37.91,77977.12,0.0,-0.98649,1e-05,2.75165]
[1777639990621,37.91,77976.61,0.0,-0.9865,1e-05,2.7506]
[1777639995660,37.86,77976.34,0.0,-0.98659,1e-05,2.73488]
[1777640000696,37.85,77977.55,0.0,-0.98659,1e-05,2.73385]
[1777640005733,37.83,77971.76,0.0,-0.98671,1e-05,2.71257]
[1777640007746,37.82,77963.81,0.0,-0.98681,1e-05,2.69515]
[1777640008753,37.82,77955.87,0.0,-0.9869,1e-05,2.6785]
[1777640009761,37.82,77955.83,0.0,-0.9869,1e-05,2.67842]
[1777640014796,37.82,77959.35,0.0,-0.98687,1e-05,2.68404]
[1777640017817,37.82,77960.98,0.0,-0.98685,1e-05,2.68733]
[1777640022851,37.82,77956.25,0.0,-0.98691,1e-05,2.67779]
[1777640026880,37.82,77949.29,0.0,-0.98698,1e-05,2.6638]
[1777640032922,37.82,77945.11,0.0,-0.98703,1e-05,2.65542]
[1777640037958,37.82,77940.94,0.0,-0.98708,1e-05,2.64709]
[1777640042991,37.82,77942.31,0.0,-0.98706,1e-05,2.64982]
[1777640048027,37.82,77944.55,0.0,-0.98704,1e-05,2.6543]
[1777640052054,37.82,77935.08,0.0,-0.98714,1e-05,2.63541]
[1777640055075,37.82,77927.25,0.0,-0.98723,1e-05,2.61987]
[1777640057090,37.82,77916.33,0.0,-0.98735,1e-05,2.59832]
[1777640060981,37.82,77911.05,0.0,-0.9874,1e-05,2.58795]
[1777640066153,37.82,77911.77,0.0,-0.9874,1e-05,2.58936]
[1777640071190,37.82,77908.08,0.0,-0.98744,1e-05,2.58069]
[1777640076225,37.82,77902.57,0.0,-0.9875,1e-05,2.56992]
[1777640081260,37.82,77904.75,0.0,-0.98748,1e-05,2.57418]
[1777640086298,37.82,77901.81,0.0,-0.98751,1e-05,2.56844]
[1777640091337,37.82,77900.02,0.0,-0.98753,1e-05,2.56495]
[1777640096366,37.82,77899.52,0.0,-0.98754,1e-05,2.56398]
[1777640101403,37.82,77897.52,0.0,-0.98756,1e-05,2.56009]
[1777640103416,37.82,77909.28,0.0,-0.98743,1e-05,2.58304]
[1777640108450,37.82,77909.19,0.0,-0.98743,1e-05,2.58286]
[1777640110466,37.82,77918.7,0.0,-0.98733,1e-05,2.60153]
[1777640111472,37.82,77928.2,0.0,-0.98722,1e-05,2.62029]
[1777640115499,37.82,77935.01,0.0,-0.98715,1e-05,2.63381]
[1777640118521,37.82,77940.87,0.0,-0.98708,1e-05,2.64548]
[1777640123556,37.82,77944.98,0.0,-0.98704,1e-05,2.65369]
[1777640128595,37.82,77949.5,0.0,-0.98699,1e-05,2.66274]
[1777640134633,37.82,77949.42,0.0,-0.987,1e-05,2.66111]
[1777640139668,37.82,77946.52,0.0,-0.98703,1e-05,2.6553]
[1777640145709,37.82,77941.49,0.0,-0.98708,1e-05,2.64525]
[1777640148732,37.82,77935.45,0.0,-0.98715,1e-05,2.63322]
[1777640151752,37.82,77928.31,0.0,-0.98723,1e-05,2.61906]
[1777640153767,37.82,77922.51,0.0,-0.98729,1e-05,2.60759]
[1777640158800,37.82,77919.04,0.0,-0.98733,1e-05,2.60075]
[1777640161823,37.82,77913.32,0.0,-0.98739,1e-05,2.58951]
[1777640166860,37.82,77911.56,0.0,-0.98741,1e-05,2.58606]
[1777640171891,37.82,77909.36,0.0,-0.98744,1e-05,2.58175]
[1777640176926,37.82,77907.48,0.0,-0.98746,1e-05,2.57807]
[1777640181962,37.82,77913.28,0.0,-0.98739,1e-05,2.58943]
[1777640186998,37.82,77913.85,0.0,-0.98739,1e-05,2.59055]
[1777640192032,37.82,77911.58,0.0,-0.98742,1e-05,2.58466]
[1777640197067,37.82,77910.04,0.0,-0.98744,1e-05,2.58164]
[1777640202103,37.82,77917.44,0.0,-0.98736,1e-05,2.59616]
[1777640207137,37.82,77923.21,0.0,-0.98729,1e-05,2.60752]
[1777640212172,37.82,77929.56,0.0,-0.98722,1e-05,2.62008]
[1777640217206,37.82,77933.85,0.0,-0.98718,1e-05,2.62858]
[1777640222242,37.82,77937.15,0.0,-0.98714,1e-05,2.63514]
[1777640227277,37.82,77940.42,0.0,-0.9871,1e-05,2.64165]
[1777640232312,37.82,77943.81,0.0,-0.98707,1e-05,2.64842]
[1777640237347,37.82,77947.47,0.0,-0.98703,1e-05,2.65574]
[1777640242382,37.82,77955.26,0.0,-0.98694,1e-05,2.67137]
[1777640246410,37.82,77961.72,0.0,-0.98687,1e-05,2.68438]
[1777640250439,37.82,77967.05,0.0,-0.98681,1e-05,2.69516]
[1777640255476,37.82,77969.08,0.0,-0.98679,1e-05,2.69779]
[1777640260514,37.82,77972.32,0.0,-0.98675,1e-05,2.70436]
[1777640265549,37.82,77974.98,0.0,-0.98672,1e-05,2.70977]
[1777640270584,37.82,77974.46,0.0,-0.98673,1e-05,2.70871]
[1777640275618,37.82,77973.22,0.0,-0.98674,1e-05,2.70619]
[1777640280654,37.82,77975.21,0.0,-0.98672,1e-05,2.71023]
[1777640285689,37.82,77972.97,0.0,-0.98675,1e-05,2.70568]
[1777640287702,37.82,77967.92,0.0,-0.9868,1e-05,2.69544]
[1777640294753,37.82,77968.18,0.0,-0.9868,1e-05,2.69596]
[1777640299786,37.82,77967.51,0.0,-0.98681,1e-05,2.69461]
[1777640304822,37.82,77963.24,0.0,-0.98686,1e-05,2.68597]
[1777640309856,37.82,77958.07,0.0,-0.98691,1e-05,2.67554]
[1777640314892,37.82,77955.92,0.0,-0.98694,1e-05,2.66974]
[1777640319929,37.82,77955.4,0.0,-0.98695,1e-05,2.6687]
[1777640320935,37.82,77972.94,0.0,-0.98675,1e-05,2.70413]
[1777640321942,37.82,77970.33,0.0,-0.98678,1e-05,2.69884]
[1777640326976,37.82,77970.83,0.0,-0.98678,1e-05,2.69985]
[1777640332015,37.82,77971.92,0.0,-0.98676,1e-05,2.70206]
[1777640337052,37.82,77973.45,0.0,-0.98675,1e-05,2.70517]
[1777640342088,37.82,77974.51,0.0,-0.98674,1e-05,2.70732]
[1777640347137,37.82,77965.11,0.0,-0.98684,1e-05,2.68827]
[1777640348144,37.82,77971.27,0.0,-0.98677,1e-05,2.70074]
[1777640349151,37.82,77972.02,0.0,-0.98676,1e-05,2.70226]
[1777640354187,37.82,77974.69,0.0,-0.98673,1e-05,2.70769]
[1777640358215,37.82,77965.09,0.0,-0.98684,1e-05,2.68823]
[1777640363250,37.82,77952.61,0.0,-0.98698,1e-05,2.6631]
[1777640367278,37.82,77946.21,0.0,-0.98705,1e-05,2.65028]
[1777640370301,37.82,77941.14,0.0,-0.98711,1e-05,2.64016]
[1777640371307,37.82,77932.76,0.0,-0.98721,1e-05,2.62205]
[1777640372313,37.82,77926.68,0.0,-0.98728,1e-05,2.61002]
[1777640376342,37.82,77921.34,0.0,-0.98733,1e-05,2.59949]
[1777640379362,37.82,77914.66,0.0,-0.98741,1e-05,2.58636]
[1777640383392,37.82,77908.27,0.0,-0.98748,1e-05,2.57386]
[1777640388428,37.82,77902.57,0.0,-0.98754,1e-05,2.56274]
[1777640389435,37.82,77897.01,0.0,-0.9876,1e-05,2.55194]
[1777640390442,37.82,77891.2,0.0,-0.98766,1e-05,2.54069]
[1777640393305,37.82,77868.16,0.0,-0.9879,1e-05,2.49645]
[1777640393465,37.82,77867.61,0.0,-0.98791,1e-05,2.4954]
[1777640394472,37.82,77860.31,0.0,-0.98798,1e-05,2.48152]
[1777640399507,37.82,77857.42,0.0,-0.98801,1e-05,2.47604]
[1777640403377,37.82,77870.25,0.0,-0.98788,1e-05,2.50044]
[1777640403539,37.82,77870.25,0.0,-0.98788,1e-05,2.50044]
[1777640404546,37.82,77891.03,0.0,-0.98766,1e-05,2.54036]
[1777640405551,37.82,77904.39,0.0,-0.98752,1e-05,2.56629]
[1777640406556,37.82,77912.18,0.0,-0.98743,1e-05,2.5815]
[1777640407564,37.82,77917.06,0.0,-0.98738,1e-05,2.59107]
[1777640409578,37.82,77926.41,0.0,-0.98728,1e-05,2.60948]
[1777640412601,37.82,77932.74,0.0,-0.98721,1e-05,2.62201]
[1777640413607,37.82,77925.88,0.0,-0.98728,1e-05,2.60844]
[1777640415622,37.82,77934.18,0.0,-0.98719,1e-05,2.62486]
[1777640419653,37.82,77941.87,0.0,-0.98711,1e-05,2.64015]
[1777640421667,37.82,77948.44,0.0,-0.98704,1e-05,2.65327]
[1777640423678,37.82,77940.9,0.0,-0.98712,1e-05,2.63822]
[1777640425692,37.82,77952.35,0.0,-0.98699,1e-05,2.6611]
[1777640426698,37.82,77962.5,0.0,-0.98688,1e-05,2.68152]
[1777640428712,37.82,77957.73,0.0,-0.98693,1e-05,2.67191]
[1777640430727,37.82,77962.94,0.0,-0.98687,1e-05,2.6824]
[1777640433748,37.82,77984.45,0.0,-0.98664,1e-05,2.72459]
[1777640434755,37.82,77991.09,0.0,-0.98656,1e-05,2.73818]
[1777640437794,37.82,77995.17,0.0,-0.98651,1e-05,2.74656]
[1777640439809,37.82,78004.95,0.0,-0.9864,1e-05,2.76673]
[1777640440820,37.82,78017.11,0.0,-0.98626,1e-05,2.79196]
[1777640445851,37.82,78015.19,0.0,-0.98628,1e-05,2.78797]
[1777640450888,37.82,78017.65,0.0,-0.98625,1e-05,2.79309]
[1777640455923,37.82,78013.87,0.0,-0.9863,1e-05,2.78522]
[1777640460960,37.82,78014.92,0.0,-0.98629,1e-05,2.7874]
[1777640463983,37.82,78021.45,0.0,-0.98621,1e-05,2.80101]
[1777640465996,37.82,78023.07,0.0,-0.98619,1e-05,2.8044]
[1777640471034,37.82,78025.42,0.0,-0.98616,1e-05,2.80931]
[1777640473047,37.82,78031.14,0.0,-0.9861,1e-05,2.8213]
[1777640477080,37.82,78033.3,0.0,-0.98607,1e-05,2.82584]
[1777640482121,37.82,78029.42,0.0,-0.98612,1e-05,2.81769]
[1777640484130,37.82,78022.32,0.0,-0.9862,1e-05,2.80283]
[1777640485139,37.82,78022.97,0.0,-0.98619,1e-05,2.80419]
[1777640490175,37.82,78025.9,0.0,-0.98616,1e-05,2.81032]
[1777640495208,37.82,78026.32,0.0,-0.98616,1e-05,2.80967]
[1777640500243,37.82,78029.65,0.0,-0.98612,1e-05,2.81664]
[1777640504282,37.82,78043.68,0.0,-0.98595,1e-05,2.84619]
[1777640505290,37.82,78054.4,0.0,-0.98583,1e-05,2.86892]
[1777640506294,37.82,78062.07,0.0,-0.98573,1e-05,2.88528]
[1777640507303,37.82,78059.72,0.0,-0.98576,1e-05,2.88026]
[1777640512336,37.82,78059.4,0.0,-0.98577,1e-05,2.87958]
[1777640514352,37.82,78076.14,0.0,-0.98556,1e-05,2.91547]
[1777640515360,37.82,78091.43,0.0,-0.98538,1e-05,2.94855]
[1777640516366,37.82,78096.56,0.0,-0.98531,1e-05,2.95972]
[1777640517373,37.82,78098.33,0.0,-0.98529,1e-05,2.96358]
[1777640522415,37.82,78102.47,0.0,-0.98525,1e-05,2.97146]
[1777640524425,37.81,78114.83,0.0,-0.98511,1e-05,2.99622]
[1777640525433,37.81,78121.41,0.0,-0.98503,1e-05,3.00951]
[1777640526439,37.78,78118.08,0.0,-0.98514,1e-05,2.98984]
[1777640527447,37.77,78112.45,0.0,-0.98522,1e-05,2.97627]
[1777640528454,37.77,78106.55,0.0,-0.9853,1e-05,2.96275]
[1777640529461,37.77,78099.32,0.0,-0.98539,1e-05,2.94586]
[1777640534496,37.76,78100.87,0.0,-0.98541,1e-05,2.94363]
[1777640539531,37.74,78097.5,0.0,-0.98548,1e-05,2.93077]
[1777640541545,37.68,78090.9,0.0,-0.98568,1e-05,2.89526]
[1777640542552,37.66,78084.84,0.0,-0.98581,1e-05,2.87233]
[1777640547586,37.53,78081.53,0.0,-0.98612,1e-05,2.81894]
[1777640552622,37.48,78078.66,0.0,-0.98627,1e-05,2.79172]
[1777640557657,37.47,78082.76,0.0,-0.98625,1e-05,2.79619]
[1777640558665,37.47,78097.79,0.0,-0.98607,1e-05,2.82704]
[1777640559671,37.46,78102.89,0.0,-0.98602,1e-05,2.83695]
[1777640562692,37.43,78107.48,0.0,-0.98603,1e-05,2.8356]
[1777640567728,37.4,78104.14,0.0,-0.98614,1e-05,2.81573]
[1777640572764,37.28,78102.85,0.0,-0.9864,1e-05,2.77051]
[1777640577800,37.18,78099.84,0.0,-0.98665,1e-05,2.72596]
[1777640580820,37.12,78094.03,0.0,-0.98683,1e-05,2.693]
[1777640585856,37.04,78098.11,0.0,-0.98697,1e-05,2.66963]
[1777640590890,37.03,78096.39,0.0,-0.987,1e-05,2.6631]
[1777640595925,37.02,78098.17,0.0,-0.987,1e-05,2.66375]
[1777640598945,37.01,78092.99,0.0,-0.98707,1e-05,2.65141]
[1777640603981,37.01,78093.65,0.0,-0.98708,1e-05,2.64987]
[1777640609017,37.0,78090.84,0.0,-0.98713,1e-05,2.64132]
[1777640614052,36.99,78086.62,0.0,-0.9872,1e-05,2.62852]
[1777640619087,36.98,78089.66,0.0,-0.98718,1e-05,2.63192]
[1777640624122,36.97,78089.36,0.0,-0.9872,1e-05,2.62853]
[1777640629164,36.97,78088.0,0.0,-0.98723,1e-05,2.62305]
[1777640634197,36.96,78086.07,0.0,-0.98726,1e-05,2.61641]
[1777640639232,36.95,78075.17,0.0,-0.9874,1e-05,2.59183]
[1777640640238,36.95,78074.09,0.0,-0.98741,1e-05,2.58917]
[1777640645274,36.94,78079.72,0.0,-0.98737,1e-05,2.59797]
[1777640649302,36.94,78086.22,0.0,-0.98731,1e-05,2.60901]
[1777640653329,36.93,78080.02,0.0,-0.98739,1e-05,2.59445]
[1777640658366,36.93,78084.99,0.0,-0.98735,1e-05,2.6019]
[1777640663401,36.92,78086.54,0.0,-0.98734,1e-05,2.60249]
[1777640667430,36.91,78092.75,0.0,-0.98728,1e-05,2.613]
[1777640669444,36.91,78087.69,0.0,-0.98735,1e-05,2.60178]
[1777640672465,36.91,78082.31,0.0,-0.98742,1e-05,2.58806]
[1777640677499,36.9,78085.36,0.0,-0.9874,1e-05,2.59182]
[1777640679514,36.9,78087.84,0.0,-0.98738,1e-05,2.59582]
[1777640682535,36.89,78096.54,0.0,-0.98729,1e-05,2.61189]
[1777640683541,36.89,78101.29,0.0,-0.98724,1e-05,2.62099]
[1777640685558,36.86,78105.48,0.0,-0.98725,1e-05,2.61908]
[1777640687571,36.85,78113.84,0.0,-0.98719,1e-05,2.63047]
[1777640688577,36.83,78118.49,0.0,-0.98717,1e-05,2.63474]
[1777640689584,36.8,78123.51,0.0,-0.98717,1e-05,2.63448]
[1777640690592,36.8,78128.88,0.0,-0.98711,1e-05,2.64546]
[1777640691602,36.8,78143.47,0.0,-0.98694,1e-05,2.67546]
[1777640692610,36.8,78149.49,0.0,-0.98687,1e-05,2.68845]
[1777640693617,36.81,78151.69,0.0,-0.98684,1e-05,2.69323]
[1777640696639,36.81,78162.17,0.0,-0.98672,1e-05,2.71569]
[1777640697646,36.81,78166.0,0.0,-0.98667,1e-05,2.72388]
[1777640699659,36.81,78167.32,0.0,-0.98665,1e-05,2.72698]
[1777640701675,36.81,78159.31,0.0,-0.98675,1e-05,2.71056]
[1777640702680,36.81,78149.05,0.0,-0.98686,1e-05,2.68942]
[1777640703689,36.81,78143.93,0.0,-0.98692,1e-05,2.67931]
[1777640706730,36.81,78150.76,0.0,-0.98684,1e-05,2.694]
[1777640707735,36.81,78156.35,0.0,-0.98677,1e-05,2.70562]
[1777640708742,36.81,78157.26,0.0,-0.98676,1e-05,2.70776]
[1777640709766,36.81,78168.8,0.0,-0.98663,1e-05,2.7319]
[1777640710773,36.81,78168.21,0.0,-0.98663,1e-05,2.73106]
[1777640715791,36.82,78164.16,0.0,-0.98667,1e-05,2.72354]
[1777640720828,36.82,78166.05,0.0,-0.98664,1e-05,2.72852]
[1777640725862,36.82,78166.2,0.0,-0.98664,1e-05,2.72981]
[1777640730899,36.82,78157.39,0.0,-0.98673,1e-05,2.71236]
[1777640731903,36.83,78146.19,0.0,-0.98687,1e-05,2.68781]
[1777640732910,36.83,78139.91,0.0,-0.98694,1e-05,2.6751]
[1777640733923,36.83,78134.16,0.0,-0.987,1e-05,2.66354]
[1777640735723,36.83,78138.04,0.0,-0.98696,1e-05,2.67217]
[1777640736940,36.83,78138.57,0.0,-0.98695,1e-05,2.67357]
[1777640741975,36.83,78141.84,0.0,-0.9869,1e-05,2.68185]
[1777640745794,36.84,78149.72,0.0,-0.98681,1e-05,2.69938]
[1777640748034,36.84,78137.95,0.0,-0.98694,1e-05,2.67558]
[1777640749030,36.84,78140.38,0.0,-0.98691,1e-05,2.68093]
[1777640751045,36.84,78143.65,0.0,-0.98687,1e-05,2.68831]
[1777640756080,36.85,78139.09,0.0,-0.9869,1e-05,2.68308]
[1777640758093,36.86,78133.85,0.0,-0.98694,1e-05,2.67566]
[1777640763129,36.89,78134.93,0.0,-0.98687,1e-05,2.68749]
[1777640765144,36.89,78139.54,0.0,-0.98681,1e-05,2.69759]
[1777640770178,36.89,78138.33,0.0,-0.98682,1e-05,2.69638]
[1777640774206,36.9,78133.16,0.0,-0.98687,1e-05,2.68674]
[1777640779240,36.9,78132.65,0.0,-0.98687,1e-05,2.68703]
[1777640781264,36.9,78138.99,0.0,-0.9868,1e-05,2.7007]
[1777640782272,36.9,78154.59,0.0,-0.98661,1e-05,2.73348]
[1777640783274,36.9,78162.39,0.0,-0.98652,1e-05,2.75006]
[1777640784279,36.9,78164.24,0.0,-0.9865,1e-05,2.75412]
[1777640786293,36.9,78169.59,0.0,-0.98643,1e-05,2.76588]
[1777640790321,36.91,78175.52,0.0,-0.98636,1e-05,2.779]
[1777640795356,36.91,78177.87,0.0,-0.98633,1e-05,2.78305]
[1777640800391,36.91,78179.22,0.0,-0.98632,1e-05,2.78647]
[1777640805426,36.91,78178.34,0.0,-0.98632,1e-05,2.78512]
[1777640810467,36.91,78175.98,0.0,-0.98635,1e-05,2.78066]
[1777640815502,36.91,78176.52,0.0,-0.98634,1e-05,2.78235]
[1777640820537,36.91,78173.72,0.0,-0.98637,1e-05,2.77698]
[1777640825574,36.92,78179.04,0.0,-0.9863,1e-05,2.7888]
[1777640830610,36.92,78179.26,0.0,-0.9863,1e-05,2.78973]
[1777640835644,36.92,78179.83,0.0,-0.98629,1e-05,2.7914]
[1777640840679,36.92,78179.92,0.0,-0.98628,1e-05,2.79203]
[1777640843700,36.92,78174.28,0.0,-0.98635,1e-05,2.78031]
[1777640844709,36.92,78169.22,0.0,-0.98641,1e-05,2.76971]
[1777640849743,36.92,78170.23,0.0,-0.9864,1e-05,2.77197]
[1777640854777,36.92,78168.21,0.0,-0.98643,1e-05,2.76618]
[1777640859813,36.92,78166.01,0.0,-0.98645,1e-05,2.76153]
[1777640864847,36.92,78166.52,0.0,-0.98645,1e-05,2.76261]
[1777640869883,36.92,78168.49,0.0,-0.98642,1e-05,2.76677]
[1777640874918,36.92,78172.33,0.0,-0.98638,1e-05,2.7749]
[1777640879953,36.92,78174.42,0.0,-0.98635,1e-05,2.77933]
[1777640884989,36.92,78173.79,0.0,-0.98636,1e-05,2.778]
[1777640888032,36.92,78178.95,0.0,-0.9863,1e-05,2.78896]
[1777640890027,36.92,78188.46,0.0,-0.98619,1e-05,2.80926]
[1777640891034,36.92,78188.82,0.0,-0.98618,1e-05,2.81003]
[1777640896070,36.92,78181.39,0.0,-0.98627,1e-05,2.7948]
[1777640901107,36.93,78179.09,0.0,-0.98629,1e-05,2.79074]
[1777640905132,36.93,78178.63,0.0,-0.98629,1e-05,2.79038]
[1777640910167,36.93,78175.02,0.0,-0.98633,1e-05,2.78345]
[1777640915202,36.93,78173.02,0.0,-0.98636,1e-05,2.77844]
[1777640920238,36.93,78172.12,0.0,-0.98636,1e-05,2.77727]
[1777640925273,36.93,78176.01,0.0,-0.98631,1e-05,2.78621]
[1777640930308,36.94,78173.63,0.0,-0.98634,1e-05,2.78184]
[1777640935343,36.94,78174.81,0.0,-0.98632,1e-05,2.78503]
[1777640941395,36.94,78176.16,0.0,-0.9863,1e-05,2.78872]
[1777640943400,36.94,78170.0,0.0,-0.98637,1e-05,2.77592]
[1777640948435,36.94,78177.72,0.0,-0.98627,1e-05,2.79305]
[1777640953469,36.94,78175.61,0.0,-0.9863,1e-05,2.78926]
[1777640958506,36.95,78174.46,0.0,-0.98631,1e-05,2.78737]
[1777640961527,36.95,78179.9,0.0,-0.98624,1e-05,2.79925]
[1777640966561,36.95,78180.79,0.0,-0.98623,1e-05,2.8015]
[1777640971595,36.95,78175.36,0.0,-0.9863,1e-05,2.78878]
[1777640976630,36.95,78175.05,0.0,-0.9863,1e-05,2.78847]
[1777640979652,36.95,78164.89,0.0,-0.98642,1e-05,2.76716]
[1777640981666,36.95,78159.81,0.0,-0.98648,1e-05,2.75666]
[1777640986702,36.95,78158.58,0.0,-0.98649,1e-05,2.75467]
[1777640991739,36.95,78158.65,0.0,-0.98648,1e-05,2.75542]
[1777640996774,36.96,78158.94,0.0,-0.98648,1e-05,2.75665]
[1777641001811,36.96,78164.0,0.0,-0.98641,1e-05,2.76789]
[1777641005838,36.96,78169.18,0.0,-0.98635,1e-05,2.77925]
[1777641010876,36.96,78168.5,0.0,-0.98636,1e-05,2.77821]
[1777641015908,36.96,78166.77,0.0,-0.98637,1e-05,2.77494]
[1777641020945,36.96,78165.11,0.0,-0.98639,1e-05,2.7718]
[1777641021951,36.96,78159.99,0.0,-0.98645,1e-05,2.76106]
[1777641022960,36.96,78160.19,0.0,-0.98645,1e-05,2.76157]
[1777641026987,36.96,78153.28,0.0,-0.98653,1e-05,2.74745]
[1777641029000,36.96,78153.06,0.0,-0.98653,1e-05,2.74725]
[1777641034037,36.97,78151.1,0.0,-0.98655,1e-05,2.74235]
[1777641037057,36.97,78163.56,0.0,-0.98641,1e-05,2.76905]
[1777641038065,36.97,78164.92,0.0,-0.98639,1e-05,2.77204]
[1777641043101,36.97,78167.84,0.0,-0.98635,1e-05,2.77874]
[1777641048135,36.97,78169.06,0.0,-0.98633,1e-05,2.78178]
[1777641053168,36.97,78169.24,0.0,-0.98633,1e-05,2.7826]
[1777641054182,36.97,78178.92,0.0,-0.98621,1e-05,2.80328]
[1777641055197,36.97,78184.74,0.0,-0.98614,1e-05,2.81577]
[1777641056191,36.97,78188.46,0.0,-0.9861,1e-05,2.82376]
[1777641058232,36.97,78194.11,0.0,-0.98603,1e-05,2.8359]
[1777641059219,36.97,78218.39,0.0,-0.98573,1e-05,2.88858]
[1777641060276,36.97,78256.61,0.0,-0.98526,1e-05,2.97305]
[1777641061251,36.97,78277.0,0.0,-0.985,1e-05,3.01887]
[1777641062251,36.97,78276.06,0.0,-0.98501,1e-05,3.01615]
[1777641064263,36.97,78257.59,0.0,-0.98525,1e-05,2.97429]
[1777641065274,36.97,78239.55,0.0,-0.98547,1e-05,2.93455]
[1777641066277,36.97,78236.43,0.0,-0.98551,1e-05,2.92858]
[1777641068290,36.97,78244.88,0.0,-0.9854,1e-05,2.94692]
[1777641069298,36.97,78251.52,0.0,-0.98532,1e-05,2.96217]
[1777641070304,36.97,78246.02,0.0,-0.98539,1e-05,2.94993]
[1777641071313,36.97,78237.42,0.0,-0.9855,1e-05,2.93078]
[1777641072321,36.97,78218.25,0.0,-0.98573,1e-05,2.88855]
[1777641073327,36.97,78208.94,0.0,-0.98585,1e-05,2.86815]
[1777641074337,36.97,78208.31,0.0,-0.98586,1e-05,2.86671]
[1777641079369,36.97,78225.28,0.0,-0.98565,1e-05,2.90339]
[1777641081400,36.97,78225.72,0.0,-0.98565,1e-05,2.90422]
[1777641083431,36.97,78242.42,0.0,-0.98544,1e-05,2.94091]
[1777641084409,36.97,78265.0,0.0,-0.98515,1e-05,2.99103]
[1777641085415,36.97,78266.66,0.0,-0.98514,1e-05,2.99448]
[1777641090451,36.96,78266.03,0.0,-0.98515,1e-05,2.9914]
[1777641092466,36.96,78274.38,0.0,-0.98506,1e-05,3.00801]
[1777641096493,36.96,78267.99,0.0,-0.98515,1e-05,2.99244]
[1777641101528,36.96,78260.59,0.0,-0.98525,1e-05,2.97452]
[1777641106565,36.95,78261.43,0.0,-0.98524,1e-05,2.9751]
[1777641110592,36.95,78265.42,0.0,-0.9852,1e-05,2.98293]
[1777641114621,36.95,78276.38,0.0,-0.98507,1e-05,3.00639]
[1777641115628,36.95,78281.94,0.0,-0.985,1e-05,3.01863]
[1777641116635,36.95,78287.36,0.0,-0.98493,1e-05,3.03056]
[1777641117642,36.94,78294.22,0.0,-0.98484,1e-05,3.0458]
[1777641118649,36.94,78299.64,0.0,-0.98478,1e-05,3.05778]
[1777641120693,36.94,78320.52,0.0,-0.98451,1e-05,3.10498]
[1777641122689,36.94,78357.99,0.0,-0.98401,1e-05,3.19215]
[1777641123697,36.94,78375.2,0.0,-0.98377,1e-05,3.23312]
[1777641124703,36.94,78382.44,0.0,-0.98367,1e-05,3.25044]
[1777641125710,36.94,78378.7,0.0,-0.98372,1e-05,3.24147]
[1777641127724,36.94,78371.29,0.0,-0.98383,1e-05,3.22234]
[1777641131753,36.93,78368.38,0.0,-0.98389,1e-05,3.21263]
[1777641132764,36.93,78380.1,0.0,-0.98373,1e-05,3.23989]
[1777641133771,36.93,78389.42,0.0,-0.98361,1e-05,3.26151]
[1777641134775,36.93,78383.16,0.0,-0.9837,1e-05,3.24572]
[1777641135783,36.92,78368.27,0.0,-0.98391,1e-05,3.20947]
[1777641136794,36.92,78368.88,0.0,-0.9839,1e-05,3.21024]
[1777641137797,36.92,78380.91,0.0,-0.98374,1e-05,3.23823]
[1777641138805,36.92,78378.42,0.0,-0.98378,1e-05,3.23155]
[1777641143840,36.91,78371.97,0.0,-0.98389,1e-05,3.21254]
[1777641144852,36.91,78366.49,0.0,-0.98397,1e-05,3.19884]
[1777641145853,36.91,78365.87,0.0,-0.98398,1e-05,3.1967]
[1777641146865,36.9,78356.0,0.0,-0.98412,1e-05,3.17273]
[1777641147868,36.9,78340.65,0.0,-0.98433,1e-05,3.13613]
[1777641148875,36.9,78332.07,0.0,-0.98445,1e-05,3.1156]
[1777641149884,36.9,78334.82,0.0,-0.98441,1e-05,3.12146]
[1777641150890,36.9,78345.09,0.0,-0.98428,1e-05,3.14488]
[1777641151898,36.9,78347.91,0.0,-0.98426,1e-05,3.14867]
[1777641153915,36.89,78338.79,0.0,-0.98438,1e-05,3.12626]
[1777641158949,36.89,78342.01,0.0,-0.98435,1e-05,3.13162]
[1777641160964,36.89,78328.95,0.0,-0.98453,1e-05,3.10025]
[1777641161966,36.88,78325.22,0.0,-0.98459,1e-05,3.09116]
[1777641162973,36.88,78318.28,0.0,-0.98468,1e-05,3.07429]
[1777641164987,36.88,78313.38,0.0,-0.98475,1e-05,3.06225]
[1777641165994,36.88,78307.12,0.0,-0.98483,1e-05,3.04756]
[1777641171040,36.88,78303.56,0.0,-0.98489,1e-05,3.03797]
[1777641172038,36.87,78301.06,0.0,-0.98493,1e-05,3.03161]
[1777641177072,36.87,78305.59,0.0,-0.98488,1e-05,3.04024]
[1777641180093,36.87,78300.61,0.0,-0.98495,1e-05,3.02793]
[1777641185128,36.86,78305.15,0.0,-0.9849,1e-05,3.03666]
[1777641190162,36.86,78303.43,0.0,-0.98493,1e-05,3.03113]
[1777641195214,36.85,78329.04,0.0,-0.98462,1e-05,3.08541]
[1777641196219,36.85,78357.37,0.0,-0.98425,1e-05,3.1508]
[1777641201254,36.84,78347.9,0.0,-0.98439,1e-05,3.12607]
[1777641202261,36.84,78341.54,0.0,-0.98448,1e-05,3.11081]
[1777641205284,36.84,78335.89,0.0,-0.98456,1e-05,3.09638]
[1777641210320,36.83,78332.95,0.0,-0.98461,1e-05,3.08748]
[1777641215356,36.82,78339.19,0.0,-0.98455,1e-05,3.09822]
[1777641218377,36.82,78329.24,0.0,-0.98468,1e-05,3.07401]
[1777641223413,36.79,78324.72,0.0,-0.98483,1e-05,3.04922]
[1777641228447,36.76,78322.63,0.0,-0.98491,1e-05,3.03435]
[1777641233481,36.75,78323.68,0.0,-0.98492,1e-05,3.03257]
[1777641239345,36.71,78320.51,0.0,-0.98505,1e-05,3.01121]
[1777641244559,36.68,78321.41,0.0,-0.98511,1e-05,3.00023]
[1777641249417,36.65,78326.56,0.0,-0.98512,1e-05,2.99872]
[1777641252614,36.64,78333.3,0.0,-0.98505,1e-05,3.01097]
[1777641254629,36.63,78325.19,0.0,-0.98517,1e-05,2.98975]
[1777641256643,36.63,78309.16,0.0,-0.98538,1e-05,2.95324]
[1777641257650,36.63,78301.56,0.0,-0.98548,1e-05,2.93486]
[1777641262684,36.63,78300.9,0.0,-0.98549,1e-05,2.93276]
[1777641267721,36.62,78297.73,0.0,-0.98554,1e-05,2.92415]
[1777641270742,36.62,78291.6,0.0,-0.98563,1e-05,2.90875]
[1777641272756,36.61,78296.46,0.0,-0.98558,1e-05,2.91705]
[1777641277792,36.61,78293.38,0.0,-0.98562,1e-05,2.90976]
[1777641282831,36.61,78290.7,0.0,-0.98566,1e-05,2.90337]
[1777641287865,36.61,78291.53,0.0,-0.98565,1e-05,2.90478]
[1777641293906,36.61,78294.3,0.0,-0.98562,1e-05,2.91041]
[1777641295922,36.61,78300.11,0.0,-0.98555,1e-05,2.92315]
[1777641296929,36.61,78305.66,0.0,-0.98548,1e-05,2.93542]
[1777641297937,36.61,78310.58,0.0,-0.98542,1e-05,2.94629]
[1777641299950,36.61,78317.65,0.0,-0.98533,1e-05,2.96185]
[1777641302970,36.61,78335.3,0.0,-0.98511,1e-05,3.0012]
[1777641303977,36.61,78344.76,0.0,-0.98498,1e-05,3.02251]
[1777641304984,36.61,78348.6,0.0,-0.98494,1e-05,3.03101]
[1777641306998,36.6,78347.66,0.0,-0.98495,1e-05,3.02825]
[1777641308006,36.6,78341.5,0.0,-0.98503,1e-05,3.01388]
[1777641309014,36.6,78341.76,0.0,-0.98503,1e-05,3.0142]
[1777641312033,36.6,78336.66,0.0,-0.9851,1e-05,3.00179]
[1777641313041,36.6,78336.83,0.0,-0.9851,1e-05,3.00194]
[1777641318075,36.6,78330.37,0.0,-0.98519,1e-05,2.9861]
[1777641319082,36.59,78330.98,0.0,-0.9852,1e-05,2.98537]
[1777641324118,36.57,78331.29,0.0,-0.98525,1e-05,2.97641]
[1777641329153,36.54,78330.38,0.0,-0.98531,1e-05,2.96571]
[1777641332180,36.54,78340.09,0.0,-0.9852,1e-05,2.98541]
[1777641333183,36.54,78345.45,0.0,-0.98513,1e-05,2.99758]
[1777641338217,36.54,78343.82,0.0,-0.98515,1e-05,2.99287]
[1777641343253,36.54,78345.4,0.0,-0.98514,1e-05,2.99534]
[1777641348289,36.53,78345.85,0.0,-0.98514,1e-05,2.99546]
[1777641352316,36.53,78352.27,0.0,-0.98506,1e-05,3.00934]
[1777641357351,36.51,78355.59,0.0,-0.98506,1e-05,3.00894]
[1777641358358,36.51,78361.63,0.0,-0.98499,1e-05,3.02255]
[1777641363393,36.51,78360.78,0.0,-0.985,1e-05,3.01955]
[1777641368428,36.5,78354.82,0.0,-0.98509,1e-05,3.00352]
[1777641369435,36.5,78349.61,0.0,-0.98517,1e-05,2.99027]
[1777641374470,36.49,78347.73,0.0,-0.98523,1e-05,2.98062]
[1777641376484,36.49,78341.03,0.0,-0.98531,1e-05,2.96535]
[1777641378497,36.49,78335.36,0.0,-0.98539,1e-05,2.95239]
[1777641383532,36.48,78335.75,0.0,-0.98538,1e-05,2.95276]
[1777641385547,36.48,78340.8,0.0,-0.98532,1e-05,2.96388]
[1777641389574,36.48,78344.27,0.0,-0.98528,1e-05,2.97113]
[1777641391589,36.48,78350.41,0.0,-0.98521,1e-05,2.9831]
[1777641396623,36.48,78352.14,0.0,-0.9852,1e-05,2.98456]
[1777641401658,36.47,78349.82,0.0,-0.98524,1e-05,2.97849]
[1777641406694,36.47,78351.97,0.0,-0.98521,1e-05,2.98258]
[1777641411729,36.47,78351.83,0.0,-0.98522,1e-05,2.98149]
[1777641417776,36.47,78353.29,0.0,-0.98521,1e-05,2.98404]
[1777641422823,36.47,78348.98,0.0,-0.98526,1e-05,2.97357]
[1777641427861,36.47,78348.11,0.0,-0.98528,1e-05,2.9716]
[1777641433900,36.47,78349.12,0.0,-0.98526,1e-05,2.97389]
[1777641438936,36.47,78350.34,0.0,-0.98525,1e-05,2.97665]
[1777641442963,36.47,78344.11,0.0,-0.98533,1e-05,2.96256]
[1777641443970,36.47,78337.86,0.0,-0.98541,1e-05,2.94847]
[1777641444979,36.47,78337.95,0.0,-0.98541,1e-05,2.94867]
[1777641450019,36.47,78338.12,0.0,-0.9854,1e-05,2.94906]
[1777641452032,36.47,78332.75,0.0,-0.98548,1e-05,2.93542]
[1777641457065,36.47,78329.72,0.0,-0.98552,1e-05,2.92863]
[1777641462101,36.47,78330.1,0.0,-0.98551,1e-05,2.92948]
[1777641467136,36.47,78331.46,0.0,-0.9855,1e-05,2.93253]
[1777641472171,36.47,78330.39,0.0,-0.98551,1e-05,2.93013]
[1777641476199,36.47,78324.9,0.0,-0.98558,1e-05,2.91786]
[1777641481234,36.47,78323.92,0.0,-0.98559,1e-05,2.91567]
[1777641486269,36.47,78324.11,0.0,-0.98559,1e-05,2.91609]
[1777641491305,36.47,78325.69,0.0,-0.98557,1e-05,2.91962]
[1777641493319,36.47,78316.92,0.0,-0.98568,1e-05,2.90009]
[1777641494328,36.47,78303.87,0.0,-0.98584,1e-05,2.87122]
[1777641495338,36.47,78298.54,0.0,-0.98591,1e-05,2.85949]
[1777641496339,36.47,78298.5,0.0,-0.98591,1e-05,2.85941]
[1777641498354,36.47,78290.29,0.0,-0.98601,1e-05,2.84142]
[1777641499362,36.47,78284.58,0.0,-0.98608,1e-05,2.82896]
[1777641500368,36.47,78282.96,0.0,-0.9861,1e-05,2.82543]
[1777641503389,36.47,78278.86,0.0,-0.98615,1e-05,2.81652]
[1777641505404,36.47,78273.03,0.0,-0.98622,1e-05,2.80389]
[1777641508424,36.47,78267.71,0.0,-0.98628,1e-05,2.7924]
[1777641510441,36.47,78259.97,0.0,-0.98638,1e-05,2.77575]
[1777641511445,36.47,78253.66,0.0,-0.98646,1e-05,2.76072]
[1777641512452,36.47,78248.0,0.0,-0.98653,1e-05,2.74864]
[1777641517488,36.47,78243.02,0.0,-0.98659,1e-05,2.73805]
[1777641522523,36.47,78239.94,0.0,-0.98662,1e-05,2.73152]
[1777641527558,36.47,78231.57,0.0,-0.98672,1e-05,2.71383]
[1777641532593,36.47,78236.66,0.0,-0.98666,1e-05,2.72458]
[1777641537628,36.47,78240.02,0.0,-0.98662,1e-05,2.73169]
[1777641542663,36.47,78240.88,0.0,-0.98661,1e-05,2.73351]
[1777641544677,36.47,78235.57,0.0,-0.98667,1e-05,2.72227]
[1777641549712,36.47,78230.93,0.0,-0.98673,1e-05,2.71248]
[1777641552732,36.47,78236.12,0.0,-0.98667,1e-05,2.72343]
[1777641557767,36.47,78235.56,0.0,-0.98667,1e-05,2.72225]
[1777641564817,36.47,78235.26,0.0,-0.98668,1e-05,2.72162]
[1777641569852,36.47,78232.57,0.0,-0.98671,1e-05,2.71594]
[1777641574889,36.47,78235.22,0.0,-0.98669,1e-05,2.72003]
[1777641579922,36.47,78238.17,0.0,-0.98665,1e-05,2.72627]
[1777641584958,36.47,78239.57,0.0,-0.98663,1e-05,2.72923]
[1777641589994,36.47,78239.82,0.0,-0.98663,1e-05,2.72976]
[1777641593014,36.47,78247.34,0.0,-0.98654,1e-05,2.74573]
[1777641598050,36.47,78255.55,0.0,-0.98644,1e-05,2.76324]
[1777641599056,36.47,78261.89,0.0,-0.98637,1e-05,2.77683]
[1777641601078,36.47,78272.31,0.0,-0.98624,1e-05,2.79927]
[1777641602077,36.47,78277.15,0.0,-0.98618,1e-05,2.80974]
[1777641607122,36.47,78280.17,0.0,-0.98615,1e-05,2.81629]
[1777641611141,36.47,78274.97,0.0,-0.98621,1e-05,2.80502]
[1777641616178,36.47,78274.94,0.0,-0.98621,1e-05,2.80496]
[1777641621212,36.47,78273.77,0.0,-0.98622,1e-05,2.80243]
[1777641626248,36.47,78270.03,0.0,-0.98627,1e-05,2.79435]
[1777641631284,36.47,78265.57,0.0,-0.98633,1e-05,2.78322]
[1777641634302,36.47,78262.5,0.0,-0.98637,1e-05,2.77662]
[1777641639337,36.47,78263.75,0.0,-0.98635,1e-05,2.7793]
[1777641644371,36.47,78264.88,0.0,-0.98634,1e-05,2.78173]
[1777641649407,36.47,78265.83,0.0,-0.98633,1e-05,2.78378]
[1777641653435,36.47,78275.43,0.0,-0.98621,1e-05,2.80449]
[1777641654443,36.47,78284.45,0.0,-0.9861,1e-05,2.82406]
[1777641655452,36.47,78285.42,0.0,-0.98609,1e-05,2.82617]
[1777641658470,36.47,78286.58,0.0,-0.98608,1e-05,2.8287]
[1777641663511,36.47,78285.68,0.0,-0.98609,1e-05,2.82674]
[1777641668545,36.47,78283.4,0.0,-0.98611,1e-05,2.82178]
[1777641673581,36.47,78280.09,0.0,-0.98616,1e-05,2.81459]
[1777641678615,36.47,78278.91,0.0,-0.98617,1e-05,2.81203]
[1777641682645,36.47,78286.03,0.0,-0.98608,1e-05,2.8275]
[1777641683657,36.47,78294.61,0.0,-0.98598,1e-05,2.84623]
[1777641684660,36.47,78306.58,0.0,-0.98583,1e-05,2.87253]
[1777641685665,36.47,78316.52,0.0,-0.98571,1e-05,2.89451]
[1777641690700,36.47,78322.23,0.0,-0.98563,1e-05,2.9072]
[1777641695736,36.47,78325.71,0.0,-0.9856,1e-05,2.91338]
[1777641700770,36.47,78330.15,0.0,-0.98554,1e-05,2.9233]
[1777641705810,36.47,78328.14,0.0,-0.98557,1e-05,2.91881]
[1777641708826,36.47,78305.58,0.0,-0.98585,1e-05,2.86877]
[1777641709834,36.47,78298.63,0.0,-0.98594,1e-05,2.8535]
[1777641710841,36.47,78288.3,0.0,-0.98606,1e-05,2.83091]
[1777641712855,36.47,78283.23,0.0,-0.98612,1e-05,2.81987]
[1777641717890,36.47,78280.59,0.0,-0.98616,1e-05,2.81414]
[1777641722926,36.47,78285.07,0.0,-0.9861,1e-05,2.82387]
[1777641725945,36.47,78295.49,0.0,-0.98597,1e-05,2.84661]
[1777641730983,36.47,78291.58,0.0,-0.98602,1e-05,2.83806]
[1777641736017,36.47,78291.72,0.0,-0.98602,1e-05,2.83837]
[1777641738032,36.47,78284.25,0.0,-0.98611,1e-05,2.82209]
[1777641742885,36.47,78273.8,0.0,-0.98624,1e-05,2.79943]
[1777641748112,36.47,78268.86,0.0,-0.9863,1e-05,2.78877]
[1777641753147,36.47,78269.87,0.0,-0.98629,1e-05,2.78943]
[1777641757174,36.47,78272.39,0.0,-0.98626,1e-05,2.79486]
[1777641760196,36.47,78280.87,0.0,-0.98616,1e-05,2.81321]
[1777641761203,36.47,78290.42,0.0,-0.98604,1e-05,2.83399]
[1777641764224,36.47,78296.24,0.0,-0.98597,1e-05,2.84671]
[1777641768251,36.47,78290.22,0.0,-0.98605,1e-05,2.83355]
[1777641769260,36.47,78285.22,0.0,-0.98611,1e-05,2.82266]
[1777641772282,36.47,78278.26,0.0,-0.98619,1e-05,2.80755]
[1777641774294,36.47,78272.94,0.0,-0.98626,1e-05,2.79605]
[1777641779330,36.47,78272.64,0.0,-0.98626,1e-05,2.7954]
[1777641783359,36.47,78264.31,0.0,-0.98636,1e-05,2.77746]
[1777641784365,36.47,78264.11,0.0,-0.98636,1e-05,2.77703]
[1777641788394,36.47,78268.45,0.0,-0.98631,1e-05,2.78637]
[1777641793427,36.47,78269.5,0.0,-0.9863,1e-05,2.78863]
[1777641798463,36.47,78267.37,0.0,-0.98632,1e-05,2.78404]
[1777641800478,36.47,78276.93,0.0,-0.98621,1e-05,2.80467]
[1777641801487,36.47,78283.86,0.0,-0.98612,1e-05,2.8197]
[1777641802493,36.47,78286.82,0.0,-0.98609,1e-05,2.82614]
[1777641803499,36.47,78295.67,0.0,-0.98598,1e-05,2.84546]
[1777641804507,36.47,78298.44,0.0,-0.98595,1e-05,2.85153]
[1777641805514,36.47,78306.12,0.0,-0.98585,1e-05,2.86841]
[1777641806520,36.47,78312.25,0.0,-0.98577,1e-05,2.88194]
[1777641808533,36.47,78315.26,0.0,-0.98574,1e-05,2.8886]
[1777641813569,36.47,78317.08,0.0,-0.98572,1e-05,2.89107]
[1777641814576,36.47,78310.44,0.0,-0.9858,1e-05,2.87638]
[1777641815583,36.47,78304.07,0.0,-0.98588,1e-05,2.86234]
[1777641816591,36.47,78305.32,0.0,-0.98587,1e-05,2.86509]
[1777641820627,36.47,78296.38,0.0,-0.98598,1e-05,2.84547]
[1777641821633,36.47,78288.64,0.0,-0.98607,1e-05,2.82857]
[1777641822642,36.47,78284.41,0.0,-0.98612,1e-05,2.81936]
[1777641824653,36.47,78282.76,0.0,-0.98614,1e-05,2.81578]
[1777641829689,36.47,78280.94,0.0,-0.98617,1e-05,2.81183]
[1777641834724,36.47,78282.07,0.0,-0.98615,1e-05,2.81428]
[1777641835731,36.47,78289.0,0.0,-0.98607,1e-05,2.82935]
[1777641836738,36.47,78290.31,0.0,-0.98605,1e-05,2.83221]
[1777641838752,36.47,78282.87,0.0,-0.98614,1e-05,2.81602]
[1777641843788,36.47,78289.73,0.0,-0.98606,1e-05,2.83094]
[1777641847816,36.47,78294.73,0.0,-0.986,1e-05,2.84186]
[1777641849830,36.47,78300.47,0.0,-0.98593,1e-05,2.85443]
[1777641851844,36.47,78308.44,0.0,-0.98583,1e-05,2.87197]
[1777641856879,36.47,78312.99,0.0,-0.98577,1e-05,2.88201]
[1777641861914,36.47,78311.17,0.0,-0.98579,1e-05,2.87799]
[1777641866948,36.47,78309.07,0.0,-0.98582,1e-05,2.87336]
[1777641871984,36.47,78310.92,0.0,-0.98581,1e-05,2.87588]
[1777641875012,36.47,78302.5,0.0,-0.98591,1e-05,2.85734]
[1777641877019,36.47,78294.15,0.0,-0.98601,1e-05,2.83905]
[1777641878025,36.47,78286.73,0.0,-0.9861,1e-05,2.82287]
[1777641883061,36.47,78286.46,0.0,-0.98611,1e-05,2.82228]
[1777641887089,36.47,78290.55,0.0,-0.98606,1e-05,2.83119]
[1777641892123,36.47,78285.62,0.0,-0.98612,1e-05,2.82046]
[1777641897159,36.47,78283.34,0.0,-0.98614,1e-05,2.8155]
[1777641899173,36.47,78296.42,0.0,-0.98598,1e-05,2.84401]
[1777641901187,36.47,78289.08,0.0,-0.98607,1e-05,2.82799]
[1777641906222,36.47,78290.11,0.0,-0.98606,1e-05,2.83023]
[1777641909244,36.47,78282.38,0.0,-0.98616,1e-05,2.81342]
[1777641910251,36.47,78276.34,0.0,-0.98623,1e-05,2.80034]
[1777641915287,36.47,78272.6,0.0,-0.98628,1e-05,2.79226]
[1777641920322,36.47,78269.27,0.0,-0.98632,1e-05,2.78508]
[1777641925357,36.47,78265.61,0.0,-0.98636,1e-05,2.77721]
[1777641927372,36.47,78261.14,0.0,-0.98641,1e-05,2.76763]
[1777641932406,36.47,78263.94,0.0,-0.98639,1e-05,2.77211]
[1777641935427,36.47,78258.23,0.0,-0.98646,1e-05,2.75988]
[1777641936434,36.47,78253.19,0.0,-0.98652,1e-05,2.74913]
[1777641941468,36.47,78255.91,0.0,-0.98648,1e-05,2.75493]
[1777641945497,36.47,78263.38,0.0,-0.98639,1e-05,2.77091]
[1777641947511,36.47,78264.61,0.0,-0.98638,1e-05,2.77355]
[1777641952553,36.47,78262.72,0.0,-0.9864,1e-05,2.76949]
[1777641956579,36.47,78262.36,0.0,-0.98641,1e-05,2.76872]
[1777641961614,36.47,78265.22,0.0,-0.98637,1e-05,2.77486]
[1777641966649,36.47,78266.27,0.0,-0.98636,1e-05,2.77711]
[1777641971687,36.47,78265.24,0.0,-0.98637,1e-05,2.7749]
[1777641976719,36.47,78265.26,0.0,-0.98637,1e-05,2.77494]
[1777641977728,36.47,78259.39,0.0,-0.98644,1e-05,2.76236]
[1777641978734,36.47,78258.16,0.0,-0.98646,1e-05,2.75973]
[1777641983771,36.47,78260.74,0.0,-0.98643,1e-05,2.76525]
[1777641987797,36.47,78254.53,0.0,-0.9865,1e-05,2.75198]
[1777641992833,36.47,78253.01,0.0,-0.98652,1e-05,2.74723]
[1777641997867,36.47,78267.44,0.0,-0.98635,1e-05,2.7781]
[1777641998874,36.47,78269.08,0.0,-0.98633,1e-05,2.78163]
[1777642002907,36.47,78261.68,0.0,-0.98642,1e-05,2.76575]
[1777642007937,36.47,78260.52,0.0,-0.98643,1e-05,2.76326]
[1777642011965,36.47,78253.46,0.0,-0.98652,1e-05,2.74819]
[1777642017003,36.47,78255.37,0.0,-0.9865,1e-05,2.75226]
[1777642022035,36.47,78256.14,0.0,-0.98649,1e-05,2.7539]
[1777642023042,36.47,78262.76,0.0,-0.98641,1e-05,2.76806]
[1777642028077,36.47,78261.17,0.0,-0.98643,1e-05,2.76465]
[1777642033111,36.47,78255.17,0.0,-0.9865,1e-05,2.75184]
[1777642038147,36.47,78255.38,0.0,-0.9865,1e-05,2.75228]
[1777642043182,36.47,78256.99,0.0,-0.98648,1e-05,2.75572]
[1777642048217,36.47,78255.14,0.0,-0.9865,1e-05,2.75177]
[1777642050231,36.47,78262.52,0.0,-0.98641,1e-05,2.76755]
[1777642055265,36.47,78261.38,0.0,-0.98643,1e-05,2.76359]
[1777642060301,36.47,78261.37,0.0,-0.98643,1e-05,2.76357]
[1777642062315,36.47,78266.97,0.0,-0.98636,1e-05,2.77557]
[1777642067351,36.47,78264.94,0.0,-0.98639,1e-05,2.77121]
[1777642072385,36.47,78263.74,0.0,-0.9864,1e-05,2.76864]
[1777642077420,36.47,78260.06,0.0,-0.98645,1e-05,2.76076]
[1777642082456,36.47,78260.31,0.0,-0.98644,1e-05,2.7613]
[1777642087492,36.47,78255.65,0.0,-0.9865,1e-05,2.75135]
[1777642092525,36.47,78255.98,0.0,-0.9865,1e-05,2.75205]
[1777642097563,36.47,78258.48,0.0,-0.98647,1e-05,2.75739]
[1777642102596,36.47,78261.22,0.0,-0.98643,1e-05,2.76324]
[1777642107631,36.47,78265.36,0.0,-0.98638,1e-05,2.77211]
[1777642111659,36.47,78260.89,0.0,-0.98644,1e-05,2.76102]
[1777642116697,36.47,78259.85,0.0,-0.98646,1e-05,2.7588]
[1777642121731,36.47,78250.94,0.0,-0.98656,1e-05,2.73981]
[1777642124752,36.47,78251.23,0.0,-0.98656,1e-05,2.74042]
[1777642129787,36.47,78252.1,0.0,-0.98655,1e-05,2.74227]
[1777642134824,36.47,78252.95,0.0,-0.98654,1e-05,2.74408]
[1777642139861,36.47,78253.07,0.0,-0.98654,1e-05,2.74434]
[1777642144895,36.47,78255.91,0.0,-0.9865,1e-05,2.75039]
[1777642149931,36.47,78255.49,0.0,-0.98651,1e-05,2.74949]
[1777642154973,36.47,78252.91,0.0,-0.98654,1e-05,2.744]
[1777642160009,36.47,78251.34,0.0,-0.98656,1e-05,2.74066]
[1777642162021,36.47,78244.98,0.0,-0.98663,1e-05,2.72716]
[1777642163027,36.47,78246.16,0.0,-0.98662,1e-05,2.72966]
[1777642167056,36.47,78233.65,0.0,-0.98677,1e-05,2.70325]
[1777642168063,36.47,78230.75,0.0,-0.9868,1e-05,2.69715]
[1777642172094,36.47,78234.25,0.0,-0.98677,1e-05,2.70301]
[1777642174109,36.47,78237.72,0.0,-0.98673,1e-05,2.71032]
[1777642178134,36.47,78246.47,0.0,-0.98662,1e-05,2.72881]
[1777642183168,36.47,78246.05,0.0,-0.98663,1e-05,2.72792]
[1777642188205,36.47,78246.93,0.0,-0.98662,1e-05,2.72979]
[1777642193243,36.47,78245.98,0.0,-0.98663,1e-05,2.72778]
[1777642198278,36.47,78248.68,0.0,-0.9866,1e-05,2.7335]
[1777642203322,36.47,78250.86,0.0,-0.98657,1e-05,2.73813]
[1777642205421,36.47,78245.76,0.0,-0.98663,1e-05,2.72731]
[1777642206342,36.47,78239.53,0.0,-0.98671,1e-05,2.71414]
[1777642207360,36.47,78226.55,0.0,-0.98686,1e-05,2.68686]
[1777642208356,36.47,78221.45,0.0,-0.98692,1e-05,2.6762]
[1777642209362,36.47,78215.29,0.0,-0.98699,1e-05,2.66337]
[1777642210371,36.47,78212.65,0.0,-0.98702,1e-05,2.65788]
[1777642211377,36.47,78220.43,0.0,-0.98693,1e-05,2.67407]
[1777642212385,36.47,78224.55,0.0,-0.98688,1e-05,2.68267]
[1777642213393,36.47,78230.12,0.0,-0.98682,1e-05,2.69434]
[1777642214401,36.47,78226.19,0.0,-0.98686,1e-05,2.6861]
[1777642215416,36.47,78231.39,0.0,-0.9868,1e-05,2.697]
[1777642216420,36.47,78224.71,0.0,-0.98688,1e-05,2.68301]
[1777642217424,36.47,78211.62,0.0,-0.98703,1e-05,2.65574]
[1777642218431,36.47,78205.08,0.0,-0.98711,1e-05,2.64221]
[1777642219437,36.47,78193.11,0.0,-0.98724,1e-05,2.61757]
[1777642220444,36.47,78191.58,0.0,-0.98726,1e-05,2.61443]
[1777642225480,36.47,78188.1,0.0,-0.9873,1e-05,2.60731]
[1777642228501,36.47,78181.77,0.0,-0.98737,1e-05,2.59439]
[1777642230517,36.47,78188.59,0.0,-0.98729,1e-05,2.60831]
[1777642231534,36.47,78192.34,0.0,-0.98726,1e-05,2.61453]
[1777642232536,36.47,78197.18,0.0,-0.9872,1e-05,2.62446]
[1777642234550,36.47,78202.3,0.0,-0.98714,1e-05,2.635]
[1777642238577,36.47,78207.52,0.0,-0.98708,1e-05,2.64578]
[1777642243613,36.47,78205.32,0.0,-0.98711,1e-05,2.64123]
[1777642246447,36.47,78209.91,0.0,-0.98706,1e-05,2.65072]
[1777642247641,36.47,78217.17,0.0,-0.98697,1e-05,2.66579]
[1777642252675,36.47,78218.78,0.0,-0.98695,1e-05,2.66915]
[1777642254690,36.47,78234.93,0.0,-0.98677,1e-05,2.70295]
[1777642259726,36.47,78241.51,0.0,-0.98669,1e-05,2.71682]
[1777642263766,36.47,78250.41,0.0,-0.98658,1e-05,2.73566]
[1777642265770,36.47,78238.67,0.0,-0.98672,1e-05,2.71082]
[1777642267785,36.47,78215.8,0.0,-0.98699,1e-05,2.66295]
[1777642268795,36.47,78209.4,0.0,-0.98706,1e-05,2.64967]
[1777642269800,36.47,78218.63,0.0,-0.98696,1e-05,2.66883]
[1777642270805,36.47,78229.46,0.0,-0.98683,1e-05,2.69146]
[1777642271819,36.47,78236.55,0.0,-0.98675,1e-05,2.70636]
[1777642273826,36.47,78250.03,0.0,-0.98659,1e-05,2.73486]
[1777642274833,36.47,78256.17,0.0,-0.98652,1e-05,2.74792]
[1777642276852,36.47,78261.82,0.0,-0.98645,1e-05,2.75998]
[1777642279868,36.47,78275.5,0.0,-0.98628,1e-05,2.78935]
[1777642284904,36.47,78276.27,0.0,-0.98627,1e-05,2.79101]
[1777642287924,36.47,78270.17,0.0,-0.98635,1e-05,2.77788]
[1777642292960,36.47,78264.27,0.0,-0.98643,1e-05,2.7637]
[1777642297993,36.47,78264.45,0.0,-0.98642,1e-05,2.76409]
[1777642301015,36.47,78256.35,0.0,-0.98652,1e-05,2.74679]
[1777642302022,36.47,78253.45,0.0,-0.98656,1e-05,2.74062]
[1777642306050,36.47,78265.54,0.0,-0.98641,1e-05,2.76642]
[1777642307057,36.47,78265.66,0.0,-0.98641,1e-05,2.76668]
[1777642312092,36.47,78266.97,0.0,-0.98639,1e-05,2.76949]
[1777642317131,36.47,78269.81,0.0,-0.98636,1e-05,2.77558]
[1777642320148,36.47,78260.69,0.0,-0.98647,1e-05,2.75605]
[1777642321155,36.47,78254.57,0.0,-0.98654,1e-05,2.743]
[1777642322161,36.47,78256.63,0.0,-0.98652,1e-05,2.74739]
[1777642324176,36.47,78263.42,0.0,-0.98644,1e-05,2.76188]
[1777642326190,36.47,78273.86,0.0,-0.98631,1e-05,2.78429]
[1777642327196,36.47,78276.36,0.0,-0.98628,1e-05,2.78968]
[1777642332232,36.47,78278.62,0.0,-0.98625,1e-05,2.79456]
[1777642337267,36.47,78277.95,0.0,-0.98626,1e-05,2.79311]
[1777642342303,36.47,78276.49,0.0,-0.98628,1e-05,2.78996]
[1777642347339,36.47,78266.78,0.0,-0.9864,1e-05,2.76908]
[1777642348346,36.47,78263.9,0.0,-0.98643,1e-05,2.76291]
[1777642349354,36.47,78258.14,0.0,-0.9865,1e-05,2.7506]
[1777642350360,36.47,78256.02,0.0,-0.98652,1e-05,2.74609]
[1777642355395,36.47,78255.9,0.0,-0.98653,1e-05,2.74432]
[1777642360431,36.47,78255.11,0.0,-0.98654,1e-05,2.74264]
[1777642365465,36.47,78256.34,0.0,-0.98653,1e-05,2.74526]
[1777642370501,36.47,78255.89,0.0,-0.98653,1e-05,2.7443]
[1777642374530,36.47,78268.79,0.0,-0.98638,1e-05,2.77187]
[1777642375537,36.47,78279.95,0.0,-0.98624,1e-05,2.7959]
[1777642376543,36.47,78286.79,0.0,-0.98616,1e-05,2.81071]
[1777642377550,36.47,78288.49,0.0,-0.98614,1e-05,2.8144]
[1777642379564,36.47,78301.94,0.0,-0.98598,1e-05,2.84372]
[1777642380574,36.47,78298.66,0.0,-0.98602,1e-05,2.83655]
[1777642382584,36.47,78305.28,0.0,-0.98593,1e-05,2.85104]
[1777642383592,36.47,78305.25,0.0,-0.98593,1e-05,2.85098]
[1777642388627,36.47,78311.18,0.0,-0.98586,1e-05,2.86401]
[1777642393669,36.47,78307.6,0.0,-0.98591,1e-05,2.85613]
[1777642398696,36.47,78314.75,0.0,-0.98582,1e-05,2.87187]
[1777642400711,36.47,78320.9,0.0,-0.98574,1e-05,2.88547]
[1777642401717,36.47,78329.51,0.0,-0.98563,1e-05,2.90458]
[1777642402725,36.47,78337.51,0.0,-0.98553,1e-05,2.92243]
[1777642404739,36.47,78345.12,0.0,-0.98543,1e-05,2.93949]
[1777642407598,36.47,78353.16,0.0,-0.98533,1e-05,2.9576]
[1777642412798,36.47,78349.82,0.0,-0.98538,1e-05,2.94848]
[1777642417830,36.47,78348.88,0.0,-0.98539,1e-05,2.94636]
[1777642420851,36.47,78356.27,0.0,-0.9853,1e-05,2.96303]
[1777642421857,36.47,78366.43,0.0,-0.98517,1e-05,2.98607]
[1777642423872,36.47,78372.2,0.0,-0.98509,1e-05,2.99922]
[1777642424879,36.47,78377.96,0.0,-0.98502,1e-05,3.01239]
[1777642427738,36.47,78386.4,0.0,-0.98491,1e-05,3.03177]
[1777642429915,36.47,78394.74,0.0,-0.9848,1e-05,3.05101]
[1777642430923,36.47,78416.36,0.0,-0.98451,1e-05,3.10133]
[1777642431928,36.47,78428.1,0.0,-0.98435,1e-05,3.12893]
[1777642432938,36.47,78435.44,0.0,-0.98426,1e-05,3.14628]
[1777642433943,36.47,78426.15,0.0,-0.98438,1e-05,3.12433]
[1777642436963,36.47,78433.44,0.0,-0.98428,1e-05,3.14154]
[1777642441997,36.47,78433.75,0.0,-0.98428,1e-05,3.14228]
[1777642443005,36.47,78447.08,0.0,-0.9841,1e-05,3.17394]
[1777642448041,36.47,78450.64,0.0,-0.98405,1e-05,3.18244]
[1777642451061,36.47,78458.52,0.0,-0.98394,1e-05,3.20132]
[1777642453079,36.47,78466.11,0.0,-0.98383,1e-05,3.21958]
[1777642454084,36.47,78473.7,0.0,-0.98373,1e-05,3.23792]
[1777642459121,36.47,78471.27,0.0,-0.98376,1e-05,3.23204]
[1777642460130,36.47,78464.61,0.0,-0.98385,1e-05,3.21596]
[1777642461134,36.47,78451.55,0.0,-0.98404,1e-05,3.18462]
[1777642462140,36.47,78445.61,0.0,-0.98412,1e-05,3.17044]
[1777642463147,36.47,78437.77,0.0,-0.98422,1e-05,3.1518]
[1777642464153,36.47,78423.38,0.0,-0.98442,1e-05,3.11781]
[1777642465161,36.47,78420.01,0.0,-0.98446,1e-05,3.10989]
[1777642466168,36.47,78413.93,0.0,-0.98455,1e-05,3.09564]
[1777642467176,36.47,78412.09,0.0,-0.98457,1e-05,3.09134]
[1777642469190,36.47,78400.61,0.0,-0.98472,1e-05,3.06461]
[1777642470197,36.47,78392.14,0.0,-0.98483,1e-05,3.045]
[1777642471204,36.47,78390.47,0.0,-0.98486,1e-05,3.03953]
[1777642476239,36.47,78389.99,0.0,-0.98487,1e-05,3.03842]
[1777642478254,36.47,78395.55,0.0,-0.9848,1e-05,3.05126]
[1777642483290,36.47,78391.4,0.0,-0.98485,1e-05,3.04167]
[1777642484299,36.47,78384.52,0.0,-0.98494,1e-05,3.02583]
[1777642485302,36.47,78378.32,0.0,-0.98502,1e-05,3.01161]
[1777642486315,36.47,78372.98,0.0,-0.98509,1e-05,2.9994]
[1777642487318,36.47,78374.97,0.0,-0.98507,1e-05,3.00394]
[1777642491345,36.47,78383.85,0.0,-0.98495,1e-05,3.02429]
[1777642492352,36.47,78385.15,0.0,-0.98493,1e-05,3.02728]
[1777642495374,36.47,78388.91,0.0,-0.98488,1e-05,3.03593]
[1777642500409,36.47,78390.44,0.0,-0.98486,1e-05,3.03946]
[1777642502421,36.47,78400.69,0.0,-0.98473,1e-05,3.06317]
[1777642503430,36.47,78403.95,0.0,-0.98469,1e-05,3.07074]
[1777642504435,36.47,78409.85,0.0,-0.98461,1e-05,3.08448]
[1777642505446,36.47,78421.09,0.0,-0.98446,1e-05,3.11079]
[1777642506450,36.47,78426.21,0.0,-0.98439,1e-05,3.12283]
[1777642507457,36.47,78432.04,0.0,-0.98431,1e-05,3.13658]
[1777642508464,36.47,78446.41,0.0,-0.98411,1e-05,3.17068]
[1777642509476,36.47,78451.25,0.0,-0.98405,1e-05,3.18223]
[1777642510480,36.47,78462.62,0.0,-0.98389,1e-05,3.20949]
[1777642511485,36.47,78468.06,0.0,-0.98381,1e-05,3.2226]
[1777642512492,36.47,78466.94,0.0,-0.98383,1e-05,3.2199]
[1777642517527,36.47,78464.92,0.0,-0.98386,1e-05,3.21503]
[1777642522562,36.46,78460.09,0.0,-0.98393,1e-05,3.20247]
[1777642523572,36.46,78450.91,0.0,-0.98406,1e-05,3.18026]
[1777642524577,36.46,78442.3,0.0,-0.98418,1e-05,3.15956]
[1777642525583,36.46,78432.41,0.0,-0.98431,1e-05,3.13598]
[1777642526590,36.46,78424.94,0.0,-0.98441,1e-05,3.11826]
[1777642527599,36.46,78421.91,0.0,-0.98446,1e-05,3.11106]
[1777642531626,36.46,78413.15,0.0,-0.98458,1e-05,3.08864]
[1777642532633,36.46,78418.08,0.0,-0.98452,1e-05,3.10015]
[1777642534647,36.46,78424.63,0.0,-0.98443,1e-05,3.11543]
[1777642538689,36.46,78418.94,0.0,-0.98451,1e-05,3.10184]
[1777642539682,36.46,78411.96,0.0,-0.9846,1e-05,3.08549]
[1777642540690,36.46,78411.27,0.0,-0.98461,1e-05,3.08387]
[1777642545724,36.46,78408.11,0.0,-0.98465,1e-05,3.07651]
[1777642547738,36.46,78402.7,0.0,-0.98472,1e-05,3.06392]
[1777642548745,36.46,78398.93,0.0,-0.98477,1e-05,3.05518]
[1777642551766,36.46,78410.42,0.0,-0.98462,1e-05,3.08188]
[1777642552773,36.46,78409.44,0.0,-0.98463,1e-05,3.07959]
[1777642556801,36.46,78415.34,0.0,-0.98456,1e-05,3.09336]
[1777642561838,36.46,78413.13,0.0,-0.98459,1e-05,3.08817]
[1777642566875,36.46,78408.49,0.0,-0.98465,1e-05,3.07734]
[1777642567882,36.46,78414.8,0.0,-0.98456,1e-05,3.09206]
[1777642568886,36.46,78421.41,0.0,-0.98447,1e-05,3.1075]
[1777642573921,36.46,78420.53,0.0,-0.98449,1e-05,3.10528]
[1777642578972,36.46,78400.51,0.0,-0.98475,1e-05,3.05848]
[1777642583996,36.46,78399.18,0.0,-0.98477,1e-05,3.0554]
[1777642589031,36.46,78402.17,0.0,-0.98473,1e-05,3.06233]
[1777642593059,36.46,78395.96,0.0,-0.98482,1e-05,3.04633]
[1777642595077,36.46,78399.33,0.0,-0.98478,1e-05,3.05412]
[1777642596083,36.46,78405.14,0.0,-0.9847,1e-05,3.0676]
[1777642597093,36.46,78404.98,0.0,-0.9847,1e-05,3.06723]
[1777642602125,36.46,78405.1,0.0,-0.9847,1e-05,3.06751]
[1777642606154,36.46,78410.19,0.0,-0.98463,1e-05,3.07935]
[1777642607161,36.46,78415.46,0.0,-0.98456,1e-05,3.09163]
[1777642611194,36.46,78424.86,0.0,-0.98444,1e-05,3.11363]
[1777642612201,36.46,78435.34,0.0,-0.9843,1e-05,3.1382]
[1777642613209,36.46,78445.74,0.0,-0.98416,1e-05,3.16274]
[1777642617235,36.46,78455.7,0.0,-0.98402,1e-05,3.18589]
[1777642622272,36.45,78452.98,0.0,-0.98407,1e-05,3.17849]
[1777642625301,36.45,78470.03,0.0,-0.98383,1e-05,3.21906]
[1777642626308,36.45,78480.65,0.0,-0.98369,1e-05,3.24427]
[1777642630336,36.45,78468.33,0.0,-0.98387,1e-05,3.21339]
[1777642631342,36.45,78464.31,0.0,-0.98392,1e-05,3.20349]
[1777642633358,36.45,78447.42,0.0,-0.98416,1e-05,3.16267]
[1777642634363,36.45,78436.55,0.0,-0.98431,1e-05,3.13674]
[1777642635371,36.45,78431.13,0.0,-0.98438,1e-05,3.12384]
[1777642636378,36.45,78430.66,0.0,-0.98439,1e-05,3.12264]
[1777642639399,36.45,78438.54,0.0,-0.98428,1e-05,3.141]
[1777642640406,36.45,78447.77,0.0,-0.98416,1e-05,3.1628]
[1777642641413,36.45,78453.11,0.0,-0.98408,1e-05,3.17537]
[1777642642422,36.45,78453.25,0.0,-0.98408,1e-05,3.17553]
[1777642647454,36.44,78450.92,0.0,-0.98412,1e-05,3.16914]
[1777642648462,36.44,78443.75,0.0,-0.98422,1e-05,3.15193]
[1777642649470,36.44,78438.31,0.0,-0.98429,1e-05,3.13891]
[1777642650476,36.44,78435.07,0.0,-0.98434,1e-05,3.13114]
[1777642653500,36.44,78430.42,0.0,-0.98441,1e-05,3.11826]
[1777642654507,36.44,78420.36,0.0,-0.98455,1e-05,3.09457]
[1777642655516,36.44,78405.66,0.0,-0.98474,1e-05,3.06028]
[1777642656521,36.44,78396.02,0.0,-0.98487,1e-05,3.03797]
[1777642657556,36.44,78399.98,0.0,-0.98482,1e-05,3.04712]
[1777642660556,36.44,78407.05,0.0,-0.98472,1e-05,3.06351]
[1777642661562,36.44,78415.72,0.0,-0.98461,1e-05,3.08369]
[1777642662569,36.44,78416.98,0.0,-0.98459,1e-05,3.08663]
[1777642667605,36.44,78419.41,0.0,-0.98456,1e-05,3.09231]
[1777642668615,36.44,78426.22,0.0,-0.98447,1e-05,3.10827]
[1777642669618,36.44,78436.74,0.0,-0.98433,1e-05,3.13306]
[1777642670626,36.44,78449.91,0.0,-0.98415,1e-05,3.1643]
[1777642671632,36.44,78450.51,0.0,-0.98414,1e-05,3.16573]
[1777642674653,36.44,78457.97,0.0,-0.98404,1e-05,3.18354]
[1777642676667,36.44,78450.19,0.0,-0.98414,1e-05,3.16497]
[1777642677674,36.44,78447.03,0.0,-0.98419,1e-05,3.15745]
[1777642681702,36.44,78441.14,0.0,-0.98427,1e-05,3.14347]
[1777642682710,36.44,78430.74,0.0,-0.98441,1e-05,3.1189]
[1777642683717,36.44,78425.29,0.0,-0.98448,1e-05,3.10609]
[1777642684725,36.44,78415.27,0.0,-0.98461,1e-05,3.08264]
[1777642685733,36.44,78412.76,0.0,-0.98465,1e-05,3.07679]
[1777642687745,36.44,78397.01,0.0,-0.98486,1e-05,3.04026]
[1777642688752,36.44,78392.62,0.0,-0.98491,1e-05,3.03014]
[1777642690766,36.44,78388.85,0.0,-0.98496,1e-05,3.02147]
[1777642691773,36.44,78379.0,0.0,-0.98509,1e-05,2.9989]
[1777642692780,36.44,78370.62,0.0,-0.9852,1e-05,2.97981]
[1777642693787,36.44,78368.16,0.0,-0.98523,1e-05,2.97422]
[1777642694795,36.44,78353.29,0.0,-0.98542,1e-05,2.94062]
[1777642695825,36.44,78349.44,0.0,-0.98547,1e-05,2.93197]
[1777642697815,36.44,78346.36,0.0,-0.98551,1e-05,2.92507]
[1777642699829,36.44,78351.45,0.0,-0.98545,1e-05,2.93649]
[1777642702854,36.44,78357.92,0.0,-0.98536,1e-05,2.95105]
[1777642704867,36.44,78352.64,0.0,-0.98543,1e-05,2.93916]
[1777642706900,36.44,78347.38,0.0,-0.9855,1e-05,2.92735]
[1777642708918,36.44,78339.92,0.0,-0.98559,1e-05,2.91067]
[1777642709922,36.44,78321.59,0.0,-0.98582,1e-05,2.86999]
[1777642710930,36.44,78301.07,0.0,-0.98608,1e-05,2.82498]
[1777642711937,36.44,78288.55,0.0,-0.98624,1e-05,2.79626]
[1777642712944,36.44,78290.24,0.0,-0.98621,1e-05,2.79991]
[1777642717980,36.44,78296.35,0.0,-0.98614,1e-05,2.81317]
[1777642718989,36.44,78289.34,0.0,-0.98623,1e-05,2.79796]
[1777642719996,36.44,78285.07,0.0,-0.98628,1e-05,2.78874]
[1777642722009,36.44,78290.26,0.0,-0.98621,1e-05,2.79996]
[1777642725031,36.44,78284.26,0.0,-0.98629,1e-05,2.78699]
[1777642728053,36.44,78289.78,0.0,-0.98622,1e-05,2.79892]
[1777642729059,36.44,78281.68,0.0,-0.98632,1e-05,2.78143]
[1777642730066,36.44,78275.34,0.0,-0.98639,1e-05,2.7678]
[1777642731077,36.44,78273.77,0.0,-0.98641,1e-05,2.76443]
[1777642732080,36.44,78268.74,0.0,-0.98647,1e-05,2.75367]
[1777642734094,36.44,78267.44,0.0,-0.98649,1e-05,2.75089]
[1777642736108,36.44,78259.53,0.0,-0.98658,1e-05,2.73404]
[1777642737115,36.44,78255.81,0.0,-0.98663,1e-05,2.72615]
[1777642739138,36.44,78264.46,0.0,-0.98652,1e-05,2.74454]
[1777642740136,36.44,78265.09,0.0,-0.98652,1e-05,2.74588]
[1777642742150,36.44,78259.13,0.0,-0.98659,1e-05,2.73319]
[1777642743157,36.44,78256.55,0.0,-0.98662,1e-05,2.72772]
[1777642747185,36.44,78264.36,0.0,-0.98653,1e-05,2.74432]
[1777642748192,36.44,78272.89,0.0,-0.98642,1e-05,2.76255]
[1777642749199,36.44,78275.52,0.0,-0.98639,1e-05,2.76819]
[1777642751213,36.44,78268.59,0.0,-0.98648,1e-05,2.75335]
[1777642752220,36.44,78260.58,0.0,-0.98657,1e-05,2.73628]
[1777642753227,36.44,78257.11,0.0,-0.98661,1e-05,2.72891]
[1777642756253,36.44,78247.78,0.0,-0.98672,1e-05,2.70917]
[1777642757258,36.44,78237.63,0.0,-0.98684,1e-05,2.68782]
[1777642758262,36.44,78227.86,0.0,-0.98696,1e-05,2.6674]
[1777642759269,36.44,78226.45,0.0,-0.98697,1e-05,2.66446]
[1777642762291,36.44,78236.09,0.0,-0.98686,1e-05,2.68459]
[1777642763298,36.44,78238.75,0.0,-0.98683,1e-05,2.69017]
[1777642765311,36.44,78236.41,0.0,-0.98686,1e-05,2.68526]
[1777642766319,36.44,78230.6,0.0,-0.98692,1e-05,2.67311]
[1777642767325,36.44,78223.46,0.0,-0.98701,1e-05,2.65824]
[1777642768332,36.44,78219.01,0.0,-0.98706,1e-05,2.64901]
[1777642769339,36.44,78215.31,0.0,-0.9871,1e-05,2.64135]
[1777642770346,36.44,78205.0,0.0,-0.98722,1e-05,2.62009]
[1777642774374,36.44,78213.71,0.0,-0.98713,1e-05,2.63657]
[1777642775385,36.44,78206.19,0.0,-0.98721,1e-05,2.62107]
[1777642780268,36.44,78188.71,0.0,-0.98741,1e-05,2.58534]
[1777642780422,36.44,78188.71,0.0,-0.98741,1e-05,2.58534]
[1777642781428,36.44,78178.88,0.0,-0.98752,1e-05,2.56541]
[1777642784451,36.44,78185.4,0.0,-0.98745,1e-05,2.57861]
[1777642790338,36.44,78173.01,0.0,-0.98759,1e-05,2.55357]
[1777642791502,36.44,78170.73,0.0,-0.98761,1e-05,2.54898]
[1777642795528,36.44,78164.0,0.0,-0.98768,1e-05,2.53548]
[1777642796535,36.44,78157.96,0.0,-0.98775,1e-05,2.52341]
[1777642801572,36.44,78162.93,0.0,-0.9877,1e-05,2.53334]
[1777642805600,36.44,78170.91,0.0,-0.98761,1e-05,2.54934]
[1777642806614,36.44,78178.02,0.0,-0.98753,1e-05,2.56367]
[1777642807616,36.44,78188.19,0.0,-0.98742,1e-05,2.58428]
[1777642808624,36.44,78194.66,0.0,-0.98734,1e-05,2.59746]
[1777642809639,36.44,78199.08,0.0,-0.98729,1e-05,2.60649]
[1777642811681,36.44,78209.24,0.0,-0.98718,1e-05,2.62735]
[1777642812670,36.44,78208.74,0.0,-0.98718,1e-05,2.62632]
[1777642813671,36.44,78202.37,0.0,-0.98725,1e-05,2.61323]
[1777642814677,36.44,78205.38,0.0,-0.98722,1e-05,2.61941]
[1777642816695,36.44,78208.39,0.0,-0.98719,1e-05,2.6256]
[1777642817699,36.44,78201.68,0.0,-0.98726,1e-05,2.61182]
[1777642818707,36.44,78201.34,0.0,-0.98727,1e-05,2.61112]
[1777642821727,36.44,78203.01,0.0,-0.98725,1e-05,2.61454]
[1777642822734,36.44,78205.01,0.0,-0.98722,1e-05,2.61865]
[1777642827772,36.44,78196.92,0.0,-0.98732,1e-05,2.60207]
[1777642828787,36.44,78178.57,0.0,-0.98752,1e-05,2.56478]
[1777642829788,36.44,78170.11,0.0,-0.98762,1e-05,2.54774]
[1777642830800,36.44,78170.21,0.0,-0.98762,1e-05,2.54794]
[1777642835829,36.44,78166.77,0.0,-0.98766,1e-05,2.53959]
[1777642836840,36.44,78158.59,0.0,-0.98775,1e-05,2.52324]
[1777642837843,36.44,78154.95,0.0,-0.98779,1e-05,2.51598]
[1777642839858,36.44,78151.67,0.0,-0.98783,1e-05,2.50946]
[1777642840864,36.44,78142.56,0.0,-0.98793,1e-05,2.49142]
[1777642841870,36.44,78138.52,0.0,-0.98797,1e-05,2.48345]
[1777642842877,36.44,78132.4,0.0,-0.98804,1e-05,2.47142]
[1777642843886,36.44,78124.34,0.0,-0.98812,1e-05,2.45565]
[1777642844931,36.44,78122.38,0.0,-0.98814,1e-05,2.45182]
[1777642845923,36.44,78113.11,0.0,-0.98824,1e-05,2.4338]
[1777642846931,36.44,78095.73,0.0,-0.98843,1e-05,2.4003]
[1777642847936,36.44,78099.11,0.0,-0.98839,1e-05,2.40678]
[1777642850988,36.44,78102.63,0.0,-0.98835,1e-05,2.41356]
[1777642851970,36.44,78108.24,0.0,-0.98829,1e-05,2.42438]
[1777642852975,36.44,78123.55,0.0,-0.98813,1e-05,2.45411]
[1777642853983,36.44,78143.18,0.0,-0.98792,1e-05,2.49265]
[1777642854990,36.44,78143.98,0.0,-0.98791,1e-05,2.49423]
[1777642855996,36.44,78133.73,0.0,-0.98802,1e-05,2.47403]
[1777642857004,36.44,78137.02,0.0,-0.98799,1e-05,2.4805]
[1777642861031,36.44,78134.31,0.0,-0.98802,1e-05,2.47517]
[1777642863046,36.44,78114.7,0.0,-0.98823,1e-05,2.43689]
[1777642864054,36.44,78115.06,0.0,-0.98822,1e-05,2.43758]
[1777642866067,36.44,78120.09,0.0,-0.98817,1e-05,2.44736]
[1777642868082,36.44,78110.16,0.0,-0.98827,1e-05,2.42809]
[1777642869088,36.44,78106.34,0.0,-0.98831,1e-05,2.42071]
[1777642870109,36.44,78112.92,0.0,-0.98824,1e-05,2.43343]
[1777642871101,36.44,78114.68,0.0,-0.98823,1e-05,2.43685]
[1777642873119,36.44,78108.94,0.0,-0.98829,1e-05,2.42573]
[1777642875136,36.44,78102.6,0.0,-0.98835,1e-05,2.4135]
[1777642879158,36.44,78108.62,0.0,-0.98829,1e-05,2.42511]
[1777642884194,36.44,78102.92,0.0,-0.98835,1e-05,2.41411]
[1777642885200,36.44,78096.01,0.0,-0.98842,1e-05,2.40083]
[1777642886207,36.44,78092.59,0.0,-0.98846,1e-05,2.39428]
[1777642888220,36.44,78091.24,0.0,-0.98847,1e-05,2.3917]
[1777642892248,36.44,78095.27,0.0,-0.98844,1e-05,2.39803]
[1777642897284,36.44,78099.19,0.0,-0.9884,1e-05,2.40555]
[1777642898301,36.44,78107.1,0.0,-0.98831,1e-05,2.42078]
[1777642899301,36.44,78115.15,0.0,-0.98823,1e-05,2.43636]
[1777642900308,36.44,78121.26,0.0,-0.98816,1e-05,2.44824]
[1777642901315,36.44,78123.02,0.0,-0.98814,1e-05,2.45167]
[1777642903329,36.44,78128.75,0.0,-0.98808,1e-05,2.46286]
[1777642904342,36.44,78130.15,0.0,-0.98807,1e-05,2.4656]
[1777642909374,36.44,78134.37,0.0,-0.98802,1e-05,2.47388]
[1777642914407,36.44,78133.04,0.0,-0.98804,1e-05,2.47127]
[1777642917431,36.44,78136.26,0.0,-0.988,1e-05,2.47759]
[1777642922467,36.44,78141.33,0.0,-0.98795,1e-05,2.48758]
[1777642926494,36.44,78147.66,0.0,-0.98788,1e-05,2.50009]
[1777642928513,36.44,78148.23,0.0,-0.98787,1e-05,2.50122]
[1777642933544,36.44,78151.03,0.0,-0.98784,1e-05,2.50677]
[1777642936563,36.44,78159.22,0.0,-0.98775,1e-05,2.52306]
[1777642937576,36.44,78160.86,0.0,-0.98773,1e-05,2.52633]
[1777642939585,36.44,78169.85,0.0,-0.98763,1e-05,2.54434]
[1777642941406,36.44,78177.01,0.0,-0.98755,1e-05,2.55875]
[1777642942605,36.44,78182.4,0.0,-0.98749,1e-05,2.56964]
[1777642943614,36.44,78194.49,0.0,-0.98736,1e-05,2.5942]
[1777642944622,36.44,78201.95,0.0,-0.98727,1e-05,2.60944]
[1777642945629,36.44,78203.07,0.0,-0.98726,1e-05,2.61174]
[1777642951475,36.44,78206.4,0.0,-0.98723,1e-05,2.61711]
[1777642952713,36.44,78198.97,0.0,-0.98731,1e-05,2.60188]
[1777642953709,36.44,78192.06,0.0,-0.98739,1e-05,2.58779]
[1777642954718,36.44,78170.23,0.0,-0.98764,1e-05,2.54366]
[1777642955733,36.44,78159.15,0.0,-0.98776,1e-05,2.52149]
[1777642961557,36.44,78138.41,0.0,-0.98798,1e-05,2.48041]
[1777642962770,36.44,78142.03,0.0,-0.98795,1e-05,2.48754]
[1777642964785,36.44,78142.65,0.0,-0.98794,1e-05,2.48876]
[1777642968814,36.44,78137.04,0.0,-0.988,1e-05,2.47771]
[1777642972844,36.44,78142.59,0.0,-0.98794,1e-05,2.48864]
[1777642975865,36.44,78146.76,0.0,-0.98789,1e-05,2.49688]
[1777642980903,36.44,78146.36,0.0,-0.9879,1e-05,2.49609]
[1777642985941,36.44,78145.15,0.0,-0.98791,1e-05,2.4937]
[1777642986945,36.44,78156.06,0.0,-0.98779,1e-05,2.51534]
[1777642987953,36.44,78152.66,0.0,-0.98783,1e-05,2.50858]
[1777642989966,36.44,78155.04,0.0,-0.9878,1e-05,2.51331]
[1777642990975,36.44,78156.11,0.0,-0.98779,1e-05,2.51544]
[1777642996009,36.44,78157.75,0.0,-0.98777,1e-05,2.5187]
[1777643001045,36.44,78157.7,0.0,-0.98777,1e-05,2.5186]
[1777643004066,36.44,78163.47,0.0,-0.98771,1e-05,2.53012]
[1777643007087,36.44,78168.77,0.0,-0.98765,1e-05,2.54073]
[1777643008094,36.44,78175.07,0.0,-0.98758,1e-05,2.55339]
[1777643009102,36.44,78176.01,0.0,-0.98757,1e-05,2.55529]
[1777643011114,36.44,78183.78,0.0,-0.98749,1e-05,2.56953]
[1777643012123,36.44,78190.08,0.0,-0.98742,1e-05,2.58231]
[1777643013141,36.44,78193.13,0.0,-0.98739,1e-05,2.58851]
[1777643015143,36.44,78199.35,0.0,-0.98732,1e-05,2.6012]
[1777643020177,36.44,78198.27,0.0,-0.98733,1e-05,2.59899]
[1777643023199,36.44,78190.58,0.0,-0.98742,1e-05,2.58332]
[1777643026220,36.44,78177.58,0.0,-0.98756,1e-05,2.55701]
[1777643027227,36.44,78171.37,0.0,-0.98763,1e-05,2.54451]
[1777643028234,36.44,78169.75,0.0,-0.98765,1e-05,2.54126]
[1777643030248,36.44,78155.11,0.0,-0.98781,1e-05,2.51202]
[1777643031255,36.44,78148.14,0.0,-0.98789,1e-05,2.49819]
[1777643032267,36.44,78148.49,0.0,-0.98788,1e-05,2.49889]
[1777643034283,36.44,78137.47,0.0,-0.988,1e-05,2.47715]
[1777643035285,36.44,78131.33,0.0,-0.98807,1e-05,2.4651]
[1777643037299,36.44,78122.6,0.0,-0.98816,1e-05,2.44805]
[1777643038311,36.44,78114.05,0.0,-0.98825,1e-05,2.43144]
[1777643039313,36.44,78108.12,0.0,-0.98831,1e-05,2.41997]
[1777643041326,36.44,78103.63,0.0,-0.98836,1e-05,2.41132]
[1777643043341,36.44,78114.42,0.0,-0.98825,1e-05,2.43215]
[1777643046363,36.44,78122.46,0.0,-0.98816,1e-05,2.44777]
[1777643048383,36.44,78135.14,0.0,-0.98803,1e-05,2.47257]
[1777643049384,36.44,78145.24,0.0,-0.98792,1e-05,2.49246]
[1777643051400,36.44,78149.14,0.0,-0.98787,1e-05,2.50017]
[1777643056434,36.44,78147.12,0.0,-0.9879,1e-05,2.49618]
[1777643061468,36.44,78150.9,0.0,-0.98786,1e-05,2.50366]
[1777643066507,36.44,78158.19,0.0,-0.98778,1e-05,2.51815]
[1777643067513,36.44,78169.06,0.0,-0.98766,1e-05,2.53988]
[1777643072546,36.44,78167.22,0.0,-0.98768,1e-05,2.53475]
[1777643077582,36.44,78164.29,0.0,-0.98772,1e-05,2.52889]
[1777643082617,36.44,78162.84,0.0,-0.98773,1e-05,2.52599]
[1777643087651,36.44,78162.01,0.0,-0.98774,1e-05,2.52434]
[1777643092687,36.44,78159.31,0.0,-0.98777,1e-05,2.51895]
[1777643095720,36.44,78167.53,0.0,-0.98768,1e-05,2.53537]
[1777643096717,36.44,78174.84,0.0,-0.9876,1e-05,2.55005]
[1777643097724,36.44,78181.69,0.0,-0.98752,1e-05,2.56386]
[1777643098730,36.44,78187.7,0.0,-0.98745,1e-05,2.57603]
[1777643099737,36.44,78197.28,0.0,-0.98735,1e-05,2.59551]
[1777643103767,36.44,78185.94,0.0,-0.98747,1e-05,2.57246]
[1777643105780,36.44,78191.79,0.0,-0.98741,1e-05,2.58433]
[1777643107801,36.44,78180.08,0.0,-0.98754,1e-05,2.56061]
[1777643108802,36.44,78163.27,0.0,-0.98773,1e-05,2.52685]
[1777643113836,36.44,78171.97,0.0,-0.98763,1e-05,2.54428]
[1777643117864,36.44,78163.33,0.0,-0.98773,1e-05,2.52697]
[1777643122697,36.44,78146.98,0.0,-0.9879,1e-05,2.49448]
[1777643125924,36.44,78164.85,0.0,-0.98771,1e-05,2.53001]
[1777643128941,36.44,78170.43,0.0,-0.98765,1e-05,2.54119]
[1777643133976,36.44,78172.53,0.0,-0.98763,1e-05,2.54396]
[1777643139012,36.44,78174.47,0.0,-0.98761,1e-05,2.54786]
[1777643144050,36.44,78174.27,0.0,-0.98761,1e-05,2.54746]
[1777643147071,36.44,78163.79,0.0,-0.98773,1e-05,2.52646]
[1777643148079,36.44,78160.79,0.0,-0.98776,1e-05,2.52047]
[1777643152106,36.44,78166.09,0.0,-0.9877,1e-05,2.53106]
[1777643157140,36.44,78168.54,0.0,-0.98768,1e-05,2.53596]
[1777643162177,36.44,78159.03,0.0,-0.98778,1e-05,2.51697]
[1777643163192,36.44,78149.61,0.0,-0.98788,1e-05,2.49826]
[1777643164192,36.44,78159.94,0.0,-0.98777,1e-05,2.51878]
[1777643165200,36.44,78167.77,0.0,-0.98768,1e-05,2.53442]
[1777643166206,36.44,78173.28,0.0,-0.98762,1e-05,2.54547]
[1777643167213,36.44,78176.86,0.0,-0.98758,1e-05,2.55267]
[1777643169228,36.44,78182.07,0.0,-0.98752,1e-05,2.56318]
[1777643170243,36.44,78185.39,0.0,-0.98749,1e-05,2.56989]
[1777643174262,36.44,78196.75,0.0,-0.98736,1e-05,2.59297]
[1777643175270,36.44,78206.14,0.0,-0.98725,1e-05,2.61217]
[1777643176276,36.44,78204.43,0.0,-0.98727,1e-05,2.60867]
[1777643180306,36.44,78209.47,0.0,-0.98722,1e-05,2.61901]
[1777643181325,36.44,78231.25,0.0,-0.98696,1e-05,2.66407]
[1777643182321,36.44,78247.22,0.0,-0.98678,1e-05,2.6975]
[1777643183328,36.44,78241.69,0.0,-0.98684,1e-05,2.68589]
[1777643184335,36.44,78236.22,0.0,-0.98691,1e-05,2.67444]
[1777643185342,36.44,78240.65,0.0,-0.98686,1e-05,2.68371]
[1777643187357,36.44,78246.01,0.0,-0.98679,1e-05,2.69496]
[1777643189371,36.44,78252.71,0.0,-0.98671,1e-05,2.70907]
[1777643190381,36.44,78249.97,0.0,-0.98675,1e-05,2.70329]
[1777643193398,36.44,78262.46,0.0,-0.98661,1e-05,2.7282]
[1777643194404,36.44,78267.11,0.0,-0.98655,1e-05,2.73808]
[1777643195411,36.44,78262.6,0.0,-0.9866,1e-05,2.72849]
[1777643197428,36.44,78252.48,0.0,-0.98672,1e-05,2.70708]
[1777643198433,36.44,78250.75,0.0,-0.98674,1e-05,2.70343]
[1777643201461,36.44,78258.86,0.0,-0.98665,1e-05,2.72056]
[1777643206497,36.44,78263.73,0.0,-0.98659,1e-05,2.73089]
[1777643211532,36.44,78268.12,0.0,-0.98654,1e-05,2.74023]
[1777643213546,36.44,78275.28,0.0,-0.98645,1e-05,2.75551]
[1777643214553,36.44,78282.0,0.0,-0.98637,1e-05,2.76992]
[1777643217574,36.44,78276.22,0.0,-0.98644,1e-05,2.75752]
[1777643218581,36.44,78268.46,0.0,-0.98653,1e-05,2.74095]
[1777643219593,36.44,78262.73,0.0,-0.9866,1e-05,2.72877]
[1777643220595,36.44,78256.17,0.0,-0.98668,1e-05,2.71487]
[1777643221602,36.44,78248.42,0.0,-0.98677,1e-05,2.69853]
[1777643222609,36.44,78242.5,0.0,-0.98684,1e-05,2.68609]
[1777643223615,36.44,78237.58,0.0,-0.9869,1e-05,2.67579]
[1777643226637,36.44,78244.49,0.0,-0.98682,1e-05,2.69027]
[1777643227645,36.44,78252.28,0.0,-0.98673,1e-05,2.70666]
[1777643228651,36.44,78262.62,0.0,-0.9866,1e-05,2.72854]
[1777643230665,36.44,78270.95,0.0,-0.9865,1e-05,2.74626]
[1777643233687,36.44,78278.73,0.0,-0.98641,1e-05,2.7629]
[1777643238723,36.44,78282.24,0.0,-0.98637,1e-05,2.77043]
[1777643243758,36.44,78277.1,0.0,-0.98643,1e-05,2.75941]
[1777643244767,36.44,78265.82,0.0,-0.98657,1e-05,2.73534]
[1777643245774,36.44,78256.51,0.0,-0.98668,1e-05,2.71559]
[1777643247788,36.44,78264.62,0.0,-0.98658,1e-05,2.73278]
[1777643248796,36.44,78269.68,0.0,-0.98652,1e-05,2.74355]
[1777643250810,36.44,78276.98,0.0,-0.98643,1e-05,2.75915]
[1777643255846,36.44,78264.14,0.0,-0.98659,1e-05,2.73025]
[1777643260882,36.44,78269.3,0.0,-0.98653,1e-05,2.74123]
[1777643265916,36.44,78267.88,0.0,-0.98655,1e-05,2.73821]
[1777643267930,36.44,78261.99,0.0,-0.98662,1e-05,2.72569]
[1777643273770,36.44,78262.04,0.0,-0.98662,1e-05,2.7258]
[1777643279007,36.44,78260.99,0.0,-0.98663,1e-05,2.72357]
[1777643283840,36.44,78266.81,0.0,-0.98656,1e-05,2.73593]
[1777643285055,36.44,78272.77,0.0,-0.98649,1e-05,2.74863]
[1777643286062,36.44,78280.83,0.0,-0.98639,1e-05,2.76588]
[1777643291099,36.44,78284.04,0.0,-0.98635,1e-05,2.77278]
[1777643293910,36.44,78289.28,0.0,-0.98629,1e-05,2.78406]
[1777643297141,36.44,78274.59,0.0,-0.98647,1e-05,2.75252]
[1777643298148,36.44,78263.51,0.0,-0.9866,1e-05,2.72892]
[1777643299157,36.44,78265.21,0.0,-0.98658,1e-05,2.73253]
[1777643301169,36.44,78269.7,0.0,-0.98653,1e-05,2.74208]
[1777643304193,36.44,78287.94,0.0,-0.98631,1e-05,2.78117]
[1777643305198,36.44,78303.44,0.0,-0.98612,1e-05,2.81473]
[1777643306206,36.44,78308.19,0.0,-0.98606,1e-05,2.82507]
[1777643307213,36.44,78309.18,0.0,-0.98605,1e-05,2.82723]
[1777643308220,36.44,78319.73,0.0,-0.98592,1e-05,2.85034]
[1777643309231,36.44,78322.84,0.0,-0.98588,1e-05,2.85717]
[1777643312253,36.44,78323.93,0.0,-0.98587,1e-05,2.85802]
[1777643314265,36.44,78330.29,0.0,-0.98579,1e-05,2.87204]
[1777643317288,36.44,78332.14,0.0,-0.98577,1e-05,2.87614]
[1777643319302,36.44,78334.95,0.0,-0.98574,1e-05,2.88236]
[1777643324339,36.44,78333.49,0.0,-0.98575,1e-05,2.87912]
[1777643325348,36.44,78321.81,0.0,-0.9859,1e-05,2.85335]
[1777643326357,36.44,78323.31,0.0,-0.98588,1e-05,2.85665]
[1777643328370,36.44,78318.06,0.0,-0.98595,1e-05,2.84512]
[1777643332395,36.44,78334.32,0.0,-0.98574,1e-05,2.88096]
[1777643333402,36.44,78341.1,0.0,-0.98566,1e-05,2.89601]
[1777643334409,36.44,78340.24,0.0,-0.98567,1e-05,2.8941]
[1777643339444,36.44,78335.87,0.0,-0.98573,1e-05,2.8844]
[1777643340451,36.44,78328.62,0.0,-0.98582,1e-05,2.86836]
[1777643341458,36.44,78323.77,0.0,-0.98588,1e-05,2.85766]
[1777643342465,36.44,78327.69,0.0,-0.98583,1e-05,2.8663]
[1777643343472,36.44,78333.21,0.0,-0.98576,1e-05,2.8785]
[1777643344479,36.44,78337.15,0.0,-0.98571,1e-05,2.88724]
[1777643346494,36.44,78340.96,0.0,-0.98566,1e-05,2.8957]
[1777643351530,36.44,78347.56,0.0,-0.98558,1e-05,2.91041]
[1777643356563,36.44,78347.67,0.0,-0.98558,1e-05,2.91065]
[1777643360591,36.44,78335.12,0.0,-0.98573,1e-05,2.88273]
[1777643361598,36.44,78333.5,0.0,-0.98575,1e-05,2.87915]
[1777643363611,36.44,78338.88,0.0,-0.98569,1e-05,2.89108]
[1777643368646,36.44,78335.52,0.0,-0.98573,1e-05,2.88362]
[1777643372676,36.44,78343.16,0.0,-0.98564,1e-05,2.89903]
[1777643377710,36.44,78344.82,0.0,-0.98562,1e-05,2.90272]
[1777643382746,36.44,78347.0,0.0,-0.98559,1e-05,2.90758]
[1777643387783,36.44,78342.35,0.0,-0.98565,1e-05,2.89722]
[1777643392817,36.44,78340.61,0.0,-0.98567,1e-05,2.89335]
[1777643397850,36.44,78339.9,0.0,-0.98568,1e-05,2.89177]
[1777643399868,36.44,78333.8,0.0,-0.98576,1e-05,2.87825]
[1777643400874,36.44,78320.45,0.0,-0.98592,1e-05,2.84881]
[1777643401881,36.44,78313.47,0.0,-0.98601,1e-05,2.83351]
[1777643402888,36.44,78312.17,0.0,-0.98603,1e-05,2.83067]
[1777643407923,36.44,78326.65,0.0,-0.98585,1e-05,2.86245]
[1777643408930,36.44,78326.61,0.0,-0.98585,1e-05,2.86236]
[1777643412961,36.44,78310.37,0.0,-0.98605,1e-05,2.82674]
[1777643413970,36.44,78302.95,0.0,-0.98614,1e-05,2.81058]
[1777643414974,36.44,78305.27,0.0,-0.98611,1e-05,2.81563]
[1777643417993,36.44,78308.29,0.0,-0.98607,1e-05,2.8222]
[1777643423029,36.44,78306.4,0.0,-0.9861,1e-05,2.81809]
[1777643426049,36.44,78297.44,0.0,-0.98621,1e-05,2.79863]
[1777643427056,36.44,78291.88,0.0,-0.98627,1e-05,2.78661]
[1777643428062,36.44,78291.8,0.0,-0.98628,1e-05,2.78643]
[1777643431084,36.44,78284.0,0.0,-0.98638,1e-05,2.76812]
[1777643433098,36.44,78281.9,0.0,-0.9864,1e-05,2.76361]
[1777643438138,36.44,78282.61,0.0,-0.98639,1e-05,2.76513]
[1777643440148,36.44,78276.23,0.0,-0.98647,1e-05,2.75147]
[1777643441153,36.44,78273.2,0.0,-0.98651,1e-05,2.745]
[1777643442210,36.44,78315.26,0.0,-0.986,1e-05,2.83588]
[1777643443197,36.44,78330.94,0.0,-0.9858,1e-05,2.87036]
[1777643446228,36.44,78352.83,0.0,-0.98553,1e-05,2.91904]
[1777643447221,36.44,78370.4,0.0,-0.9853,1e-05,2.95857]
[1777643448226,36.44,78376.63,0.0,-0.98522,1e-05,2.97269]
[1777643449255,36.44,78384.83,0.0,-0.98512,1e-05,2.99135]
[1777643450256,36.44,78382.28,0.0,-0.98515,1e-05,2.98554]
[1777643451251,36.44,78362.75,0.0,-0.98541,1e-05,2.94037]
[1777643452263,36.44,78354.26,0.0,-0.98551,1e-05,2.92131]
[1777643453266,36.44,78354.21,0.0,-0.98551,1e-05,2.92112]
[1777643458302,36.44,78352.89,0.0,-0.98553,1e-05,2.91766]
[1777643460316,36.44,78347.0,0.0,-0.98561,1e-05,2.90441]
[1777643461323,36.44,78342.14,0.0,-0.98567,1e-05,2.89347]
[1777643465139,36.44,78364.69,0.0,-0.98539,1e-05,2.94381]
[1777643465351,36.44,78364.69,0.0,-0.98539,1e-05,2.94373]
[1777643466357,36.44,78366.52,0.0,-0.98536,1e-05,2.94773]
[1777643469391,36.44,78358.43,0.0,-0.98547,1e-05,2.92916]
[1777643470386,36.43,78359.25,0.0,-0.98546,1e-05,2.93091]
[1777643471394,36.43,78376.08,0.0,-0.98524,1e-05,2.9688]
[1777643472401,36.43,78380.97,0.0,-0.98518,1e-05,2.97976]
[1777643473415,36.43,78378.25,0.0,-0.98523,1e-05,2.97187]
[1777643475427,36.42,78376.6,0.0,-0.98527,1e-05,2.96512]
[1777643479455,36.41,78373.93,0.0,-0.98533,1e-05,2.95413]
[1777643484485,36.4,78368.14,0.0,-0.98542,1e-05,2.93861]
[1777643485491,36.4,78365.96,0.0,-0.98545,1e-05,2.93362]
[1777643487505,36.4,78361.38,0.0,-0.9855,1e-05,2.92321]
[1777643491534,36.4,78370.86,0.0,-0.98539,1e-05,2.94273]
[1777643492542,36.4,78378.36,0.0,-0.9853,1e-05,2.95958]
[1777643493548,36.4,78385.31,0.0,-0.98521,1e-05,2.97523]
[1777643494556,36.4,78384.66,0.0,-0.98522,1e-05,2.9736]
[1777643499593,36.4,78385.65,0.0,-0.98521,1e-05,2.97514]
[1777643502610,36.4,78391.3,0.0,-0.98514,1e-05,2.98756]
[1777643503618,36.4,78390.73,0.0,-0.98515,1e-05,2.98608]
[1777643508655,36.4,78389.96,0.0,-0.98516,1e-05,2.98346]
[1777643509660,36.4,78380.94,0.0,-0.98528,1e-05,2.96278]
[1777643510672,36.4,78376.44,0.0,-0.98534,1e-05,2.95246]
[1777643511674,36.39,78377.25,0.0,-0.98533,1e-05,2.95418]
[1777643515707,36.39,78386.41,0.0,-0.98521,1e-05,2.97448]
[1777643517718,36.39,78398.2,0.0,-0.98506,1e-05,3.00107]
[1777643518726,36.39,78403.9,0.0,-0.98499,1e-05,3.01394]
[1777643519733,36.39,78403.74,0.0,-0.98499,1e-05,3.01335]
[1777643522754,36.39,78396.27,0.0,-0.98509,1e-05,2.99556]
[1777643523760,36.39,78396.51,0.0,-0.98509,1e-05,2.99592]
[1777643526782,36.39,78387.06,0.0,-0.98522,1e-05,2.9738]
[1777643527790,36.39,78384.84,0.0,-0.98525,1e-05,2.9686]
[1777643530812,36.39,78375.87,0.0,-0.98536,1e-05,2.94785]
[1777643531829,36.39,78380.32,0.0,-0.98531,1e-05,2.9578]
[1777643532846,36.39,78395.52,0.0,-0.98511,1e-05,2.99226]
[1777643533834,36.39,78410.24,0.0,-0.98492,1e-05,3.02586]
[1777643534841,36.38,78414.79,0.0,-0.98486,1e-05,3.03612]
[1777643535885,36.38,78416.03,0.0,-0.98485,1e-05,3.03873]
[1777643536869,36.38,78425.11,0.0,-0.98473,1e-05,3.05951]
[1777643537872,36.38,78435.94,0.0,-0.98458,1e-05,3.08477]
[1777643538889,36.38,78437.44,0.0,-0.98456,1e-05,3.08823]
[1777643540896,36.38,78442.59,0.0,-0.9845,1e-05,3.10018]
[1777643542910,36.38,78447.18,0.0,-0.98444,1e-05,3.11008]
[1777643547944,36.37,78442.86,0.0,-0.98453,1e-05,3.09436]
[1777643549958,36.37,78448.53,0.0,-0.98446,1e-05,3.10694]
[1777643553986,36.35,78443.32,0.0,-0.98456,1e-05,3.08799]
[1777643556002,36.35,78428.67,0.0,-0.98476,1e-05,3.05316]
[1777643558018,36.35,78424.32,0.0,-0.98482,1e-05,3.04253]
[1777643560030,36.35,78417.56,0.0,-0.98492,1e-05,3.02642]
[1777643561036,36.35,78425.02,0.0,-0.98482,1e-05,3.04341]
[1777643562043,36.35,78430.14,0.0,-0.98475,1e-05,3.05502]
[1777643567082,36.34,78444.12,0.0,-0.98458,1e-05,3.08619]
[1777643571110,36.34,78448.6,0.0,-0.98452,1e-05,3.09531]
[1777643575140,36.34,78436.46,0.0,-0.98469,1e-05,3.06554]
[1777643580173,36.33,78442.36,0.0,-0.98462,1e-05,3.07776]
[1777643583195,36.33,78452.13,0.0,-0.9845,1e-05,3.09966]
[1777643588230,36.33,78457.39,0.0,-0.98444,1e-05,3.11025]
[1777643592258,36.31,78449.64,0.0,-0.98457,1e-05,3.08741]
[1777643597306,36.29,78452.4,0.0,-0.98458,1e-05,3.08581]
[1777643599332,36.29,78476.98,0.0,-0.98425,1e-05,3.14308]
[1777643600353,36.29,78499.01,0.0,-0.98395,1e-05,3.19585]
[1777643601390,36.29,78563.83,0.0,-0.98303,1e-05,3.3551]
[1777643602364,36.29,78601.21,0.0,-0.98247,1e-05,3.44978]
[1777643603363,36.31,78620.75,0.0,-0.98214,2e-05,3.5069]
[1777643604376,36.31,78637.1,0.0,-0.98188,2e-05,3.55159]
[1777643606399,36.32,78646.99,0.0,-0.98171,2e-05,3.57906]
[1777643607391,36.32,78659.2,0.0,-0.98152,2e-05,3.61212]
[1777643608400,36.35,78661.95,0.0,-0.9814,2e-05,3.63143]
[1777643609406,36.35,78673.61,0.0,-0.9812,2e-05,3.66529]
[1777643610415,36.35,78691.05,0.0,-0.98092,2e-05,3.71215]
[1777643611422,36.35,78706.33,0.0,-0.98068,2e-05,3.75235]
[1777643612430,36.36,78725.91,0.0,-0.98036,2e-05,3.8065]
[1777643613438,36.37,78727.19,0.0,-0.98031,2e-05,3.81518]
[1777643615451,36.39,78733.07,0.0,-0.98016,2e-05,3.84021]
[1777643617467,36.37,78719.1,0.0,-0.98043,2e-05,3.79521]
[1777643618475,36.37,78710.29,0.0,-0.98057,2e-05,3.77162]
[1777643620488,36.39,78720.7,0.0,-0.98034,2e-05,3.81]
[1777643621493,36.4,78727.25,0.0,-0.9802,2e-05,3.83232]
[1777643622504,36.41,78720.02,0.0,-0.9803,2e-05,3.81688]
[1777643624518,36.42,78729.68,0.0,-0.98011,2e-05,3.84816]
[1777643626349,36.42,78716.9,0.0,-0.98034,2e-05,3.80913]
[1777643626532,36.41,78716.9,0.0,-0.98035,2e-05,3.80819]
[1777643631566,36.4,78716.75,0.0,-0.98039,2e-05,3.80084]
[1777643633581,36.39,78724.2,0.0,-0.98028,2e-05,3.81953]
[1777643634592,36.39,78723.18,0.0,-0.98031,2e-05,3.81499]
[1777643638616,36.38,78728.18,0.0,-0.98025,2e-05,3.82425]
[1777643640629,36.37,78738.3,0.0,-0.9801,2e-05,3.84955]
[1777643641641,36.37,78743.1,0.0,-0.98003,2e-05,3.86188]
[1777643642643,36.37,78746.27,0.0,-0.97998,2e-05,3.86967]
[1777643644659,36.36,78750.52,0.0,-0.97993,2e-05,3.87864]
[1777643647678,36.33,78737.47,0.0,-0.98023,2e-05,3.82922]
[1777643649694,36.33,78716.6,0.0,-0.98058,2e-05,3.76917]
[1777643650709,36.33,78724.06,0.0,-0.98047,2e-05,3.78874]
[1777643651732,36.33,78720.33,0.0,-0.98053,2e-05,3.77763]
[1777643652730,36.32,78732.01,0.0,-0.98035,2e-05,3.80805]
[1777643653733,36.32,78741.53,0.0,-0.98021,2e-05,3.83263]
[1777643654740,36.32,78746.14,0.0,-0.98014,2e-05,3.84443]
[1777643657768,36.31,78755.56,0.0,-0.98001,2e-05,3.86612]
[1777643658770,36.3,78757.51,0.0,-0.97998,2e-05,3.87054]
[1777643661809,36.3,78775.95,0.0,-0.97968,2e-05,3.92017]
[1777643662830,36.29,78786.41,0.0,-0.97952,2e-05,3.94755]
[1777643663831,36.29,78781.67,0.0,-0.97961,2e-05,3.93297]
[1777643664831,36.29,78781.36,0.0,-0.97962,2e-05,3.93096]
[1777643666847,36.28,78786.99,0.0,-0.97954,2e-05,3.94459]
[1777643667853,36.26,78773.05,0.0,-0.97984,2e-05,3.8939]
[1777643668860,36.26,78776.86,0.0,-0.97978,2e-05,3.90354]
[1777643669866,36.26,78788.9,0.0,-0.97958,2e-05,3.93783]
[1777643670873,36.26,78790.72,0.0,-0.97953,2e-05,3.94566]
[1777643672886,36.25,78799.01,0.0,-0.97944,2e-05,3.96141]
[1777643673898,36.25,78807.07,0.0,-0.9793,2e-05,3.98461]
[1777643674900,36.25,78824.7,0.0,-0.97899,2e-05,4.03539]
[1777643675908,36.25,78835.18,0.0,-0.9788,2e-05,4.06612]
[1777643676923,36.25,78828.65,0.0,-0.97891,2e-05,4.04782]
[1777643677925,36.26,78806.32,0.0,-0.9793,2e-05,3.98453]
[1777643678937,36.23,78791.56,0.0,-0.97962,2e-05,3.93058]
[1777643679938,36.23,78785.89,0.0,-0.97972,2e-05,3.91345]
[1777643680946,36.23,78787.82,0.0,-0.9797,2e-05,3.91781]
[1777643682961,36.22,78790.54,0.0,-0.97967,2e-05,3.92329]
[1777643683968,36.2,78782.57,0.0,-0.97987,2e-05,3.88998]
[1777643684976,36.17,78776.21,0.0,-0.98004,2e-05,3.86193]
[1777643685982,36.15,78760.58,0.0,-0.98035,2e-05,3.80881]
[1777643686821,36.15,78756.7,0.0,-0.98042,2e-05,3.79721]
[1777643689004,36.15,78745.18,0.0,-0.98062,2e-05,3.76379]
[1777643690012,36.15,78740.11,0.0,-0.98071,2e-05,3.7491]
[1777643691031,36.14,78747.92,0.0,-0.98059,2e-05,3.76973]
[1777643692025,36.14,78750.44,0.0,-0.98055,2e-05,3.77584]
[1777643693046,36.14,78761.06,0.0,-0.98038,2e-05,3.80429]
[1777643694040,36.14,78766.45,0.0,-0.9803,2e-05,3.81833]
[1777643695054,36.14,78763.18,0.0,-0.98036,2e-05,3.80836]
[1777643699076,36.13,78746.9,0.0,-0.98065,2e-05,3.75998]
[1777643700131,36.13,78746.76,0.0,-0.98065,2e-05,3.75879]
[1777643701109,36.13,78737.73,0.0,-0.98081,2e-05,3.73329]
[1777643702124,36.13,78747.67,0.0,-0.98064,2e-05,3.76047]
[1777643704132,36.12,78753.04,0.0,-0.98057,2e-05,3.77281]
[1777643707147,36.11,78760.32,0.0,-0.98047,2e-05,3.79035]
[1777643708155,36.11,78758.44,0.0,-0.9805,2e-05,3.78428]
[1777643710178,36.11,78758.78,0.0,-0.98051,2e-05,3.7835]
[1777643711175,36.11,78764.21,0.0,-0.98042,2e-05,3.79763]
[1777643712184,36.1,78769.15,0.0,-0.98035,2e-05,3.80951]
[1777643713190,36.1,78790.27,0.0,-0.98,2e-05,3.86837]
[1777643714197,36.06,78793.75,0.0,-0.98006,2e-05,3.85818]
[1777643715204,36.06,78782.03,0.0,-0.98026,2e-05,3.82546]
[1777643716212,36.04,78763.49,0.0,-0.98062,2e-05,3.76505]
[1777643717226,36.04,78764.95,0.0,-0.9806,2e-05,3.76825]
[1777643718240,36.03,78778.85,0.0,-0.98038,2e-05,3.80497]
[1777643719232,36.03,78795.06,0.0,-0.98011,2e-05,3.85012]
[1777643720300,36.01,78792.27,0.0,-0.98022,2e-05,3.83287]
[1777643722259,35.95,78814.28,0.0,-0.98002,2e-05,3.86654]
[1777643723274,35.93,78820.33,0.0,-0.97998,2e-05,3.87358]
[1777643724274,35.91,78815.38,0.0,-0.98012,2e-05,3.85012]
[1777643725281,35.89,78804.65,0.0,-0.98035,2e-05,3.81128]
[1777643728302,35.84,78812.72,0.0,-0.98037,2e-05,3.80806]
[1777643729308,35.82,78818.13,0.0,-0.98034,2e-05,3.81442]
[1777643730341,35.8,78824.68,0.0,-0.98028,2e-05,3.82387]
[1777643731352,35.8,78842.99,0.0,-0.97998,2e-05,3.87352]
[1777643732359,35.8,78860.37,0.0,-0.97967,2e-05,3.92549]
[1777643733366,35.81,78868.18,0.0,-0.97952,2e-05,3.951]
[1777643736389,35.83,78858.23,0.0,-0.97963,2e-05,3.93191]
[1777643737396,35.84,78853.4,0.0,-0.97969,2e-05,3.92177]
[1777643741424,35.87,78845.28,0.0,-0.97974,2e-05,3.91295]
[1777643742430,35.88,78839.07,0.0,-0.97983,2e-05,3.8993]
[1777643744444,35.9,78826.18,0.0,-0.97999,2e-05,3.87136]
[1777643745451,35.91,78819.82,0.0,-0.98007,2e-05,3.8581]
[1777643746459,35.92,78806.6,0.0,-0.98026,2e-05,3.82622]
[1777643748472,35.9,78804.76,0.0,-0.98034,2e-05,3.8126]
[1777643753508,35.86,78811.37,0.0,-0.98035,2e-05,3.812]
[1777643754524,35.88,78812.2,0.0,-0.98027,2e-05,3.82528]
[1777643756529,35.89,78804.88,0.0,-0.98036,2e-05,3.8095]
[1777643758552,35.86,78791.14,0.0,-0.98068,2e-05,3.75592]
[1777643759634,35.84,78778.28,0.0,-0.98093,2e-05,3.71393]
[1777643762591,35.87,78772.9,0.0,-0.98094,2e-05,3.71309]
[1777643765615,35.86,78767.86,0.0,-0.98106,2e-05,3.69311]
[1777643767627,35.86,78759.49,0.0,-0.9812,2e-05,3.66916]
[1777643769645,35.85,78752.76,0.0,-0.98131,2e-05,3.64982]
[1777643771654,35.84,78758.99,0.0,-0.98125,2e-05,3.66038]
[1777643773669,35.81,78765.11,0.0,-0.98122,2e-05,3.66531]
[1777643777510,35.84,78739.43,0.0,-0.98157,2e-05,3.60614]
[1777643778703,35.82,78722.83,0.0,-0.98188,2e-05,3.5534]
[1777643779711,35.81,78713.67,0.0,-0.98204,2e-05,3.52582]
[1777643781727,35.81,78720.51,0.0,-0.98194,2e-05,3.54316]
[1777643783742,35.81,78714.72,0.0,-0.98204,2e-05,3.52716]
[1777643785756,35.8,78722.85,0.0,-0.98191,2e-05,3.54789]
[1777643787584,35.78,78739.6,0.0,-0.9817,2e-05,3.58373]
[1777643788778,35.77,78747.19,0.0,-0.98161,2e-05,3.59933]
[1777643791802,35.8,78752.92,0.0,-0.98148,2e-05,3.6222]
[1777643792807,35.81,78765.84,0.0,-0.98122,2e-05,3.66566]
[1777643793819,35.82,78765.97,0.0,-0.98121,2e-05,3.6668]
[1777643794820,35.82,78757.8,0.0,-0.98134,2e-05,3.6447]
[1777643795835,35.82,78760.58,0.0,-0.98129,2e-05,3.65384]
[1777643797654,35.8,78739.19,0.0,-0.98169,2e-05,3.5862]
[1777643799855,35.8,78738.22,0.0,-0.98171,2e-05,3.58318]
[1777643804891,35.8,78735.55,0.0,-0.98175,2e-05,3.5762]
[1777643805896,35.8,78728.37,0.0,-0.98186,2e-05,3.55671]
[1777643807912,35.79,78723.09,0.0,-0.98197,2e-05,3.53853]
[1777643809925,35.78,78710.68,0.0,-0.98216,2e-05,3.50517]
[1777643810934,35.78,78707.03,0.0,-0.98222,2e-05,3.4953]
[1777643811939,35.78,78715.27,0.0,-0.9821,2e-05,3.51664]
[1777643812947,35.78,78740.62,0.0,-0.9817,2e-05,3.58347]
[1777643813954,35.78,78739.53,0.0,-0.98172,2e-05,3.58013]
[1777643814961,35.78,78729.31,0.0,-0.98189,2e-05,3.55254]
[1777643815968,35.78,78726.88,0.0,-0.98192,2e-05,3.54709]
[1777643816975,35.78,78734.55,0.0,-0.98179,2e-05,3.56842]
[1777643817982,35.78,78736.26,0.0,-0.98177,2e-05,3.57256]
[1777643821008,35.79,78742.09,0.0,-0.98167,2e-05,3.58956]
[1777643822013,35.79,78740.63,0.0,-0.98169,2e-05,3.58657]
[1777643825036,35.79,78750.98,0.0,-0.98151,2e-05,3.61697]
[1777643826042,35.8,78749.23,0.0,-0.98153,2e-05,3.61312]
[1777643828059,35.8,78737.62,0.0,-0.9817,2e-05,3.5838]
[1777643829066,35.8,78732.91,0.0,-0.98177,2e-05,3.57215]
[1777643830071,35.8,78731.52,0.0,-0.98179,2e-05,3.56938]
[1777643832086,35.81,78726.21,0.0,-0.98186,2e-05,3.55715]
[1777643833093,35.81,78720.12,0.0,-0.98195,2e-05,3.54198]
[1777643834100,35.81,78712.0,0.0,-0.98208,2e-05,3.52019]
[1777643835107,35.81,78706.67,0.0,-0.98216,2e-05,3.50585]
[1777643836114,35.81,78707.42,0.0,-0.98215,2e-05,3.50751]
[1777643837122,35.81,78699.13,0.0,-0.98228,2e-05,3.48551]
[1777643838128,35.81,78688.66,0.0,-0.98244,2e-05,3.45799]
[1777643839136,35.81,78689.12,0.0,-0.98243,2e-05,3.45896]
[1777643841149,35.81,78698.68,0.0,-0.98229,2e-05,3.48337]
[1777643842156,35.81,78699.21,0.0,-0.98228,2e-05,3.48449]
[1777643844170,35.8,78688.94,0.0,-0.98244,2e-05,3.45727]
[1777643845177,35.8,78680.93,0.0,-0.98257,2e-05,3.43633]
[1777643846184,35.8,78676.97,0.0,-0.98263,2e-05,3.42594]
[1777643850218,35.8,78682.19,0.0,-0.98255,2e-05,3.43879]
[1777643851230,35.8,78694.34,0.0,-0.98238,2e-05,3.46835]
[1777643852233,35.8,78704.94,0.0,-0.98222,2e-05,3.49577]
[1777643853240,35.8,78705.33,0.0,-0.98221,2e-05,3.49652]
[1777643858275,35.8,78705.31,0.0,-0.98222,2e-05,3.49513]
[1777643863310,35.79,78700.3,0.0,-0.98231,2e-05,3.4805]
[1777643865325,35.79,78689.95,0.0,-0.98247,2e-05,3.45334]
[1777643866332,35.79,78696.63,0.0,-0.98237,2e-05,3.47029]
[1777643871366,35.79,78695.33,0.0,-0.98239,2e-05,3.46586]
[1777643873380,35.79,78688.94,0.0,-0.98249,2e-05,3.44893]
[1777643878415,35.79,78685.62,0.0,-0.98255,2e-05,3.43952]
[1777643881435,35.79,78679.52,0.0,-0.98264,2e-05,3.42337]
[1777643883453,35.79,78685.76,0.0,-0.98255,2e-05,3.43919]
[1777643886473,35.78,78678.67,0.0,-0.98266,2e-05,3.42049]
[1777643888487,35.78,78671.74,0.0,-0.98276,1e-05,3.40249]
[1777643892566,35.78,78666.56,0.0,-0.98284,1e-05,3.389]
[1777643893572,35.78,78661.96,0.0,-0.98291,1e-05,3.37715]
[1777643895587,35.78,78653.67,0.0,-0.98303,1e-05,3.35603]
[1777643898609,35.78,78658.92,0.0,-0.98296,1e-05,3.36931]
[1777643903642,35.78,78662.31,0.0,-0.98291,1e-05,3.37776]
[1777643908677,35.78,78663.55,0.0,-0.98289,1e-05,3.38069]
[1777643913714,35.78,78655.85,0.0,-0.98301,1e-05,3.35916]
[1777643918749,35.78,78654.09,0.0,-0.98304,1e-05,3.35461]
[1777643924791,35.78,78663.12,0.0,-0.98291,1e-05,3.37744]
[1777643929825,35.78,78665.39,0.0,-0.98288,1e-05,3.3829]
[1777643933858,35.78,78672.35,0.0,-0.98277,1e-05,3.40035]
[1777643938672,35.78,78677.35,0.0,-0.9827,1e-05,3.41256]
[1777643943930,35.78,78683.2,0.0,-0.98262,2e-05,3.42692]
[1777643948965,35.77,78684.68,0.0,-0.9826,2e-05,3.42999]
[1777643954000,35.77,78688.19,0.0,-0.98255,2e-05,3.43836]
[1777643959036,35.77,78691.14,0.0,-0.98251,2e-05,3.44525]
[1777643964071,35.77,78692.15,0.0,-0.9825,2e-05,3.44708]
[1777643969107,35.77,78693.02,0.0,-0.98249,2e-05,3.44858]
[1777643974140,35.77,78693.93,0.0,-0.98249,2e-05,3.44839]
[1777643978169,35.76,78686.9,0.0,-0.9826,2e-05,3.42957]
[1777643979175,35.76,78678.55,0.0,-0.98273,1e-05,3.40793]
[1777643980183,35.76,78678.36,0.0,-0.98273,1e-05,3.40734]
[1777643985217,35.76,78677.35,0.0,-0.98275,1e-05,3.40426]
[1777643990253,35.77,78675.96,0.0,-0.98277,1e-05,3.40152]
[1777643993274,35.77,78680.81,0.0,-0.98267,2e-05,3.41761]
[1777643997302,35.78,78689.82,0.0,-0.98252,2e-05,3.44293]
[1777643998309,35.78,78694.89,0.0,-0.98244,2e-05,3.45722]
[1777643999319,35.78,78696.9,0.0,-0.9824,2e-05,3.46357]
[1777644002340,35.78,78687.49,0.0,-0.98254,2e-05,3.43981]
[1777644003367,35.78,78680.78,0.0,-0.98264,2e-05,3.42231]
[1777644004359,35.78,78700.16,0.0,-0.98235,2e-05,3.47235]
[1777644005393,35.79,78710.56,0.0,-0.98219,2e-05,3.50061]
[1777644006382,35.79,78709.24,0.0,-0.98221,2e-05,3.49685]
[1777644008391,35.79,78699.98,0.0,-0.98234,2e-05,3.47478]
[1777644009400,35.79,78695.54,0.0,-0.98241,2e-05,3.46298]
[1777644010406,35.79,78696.1,0.0,-0.9824,2e-05,3.4642]
[1777644014433,35.8,78701.56,0.0,-0.9823,2e-05,3.48146]
[1777644016449,35.8,78711.34,0.0,-0.98214,2e-05,3.5092]
[1777644017455,35.8,78726.74,0.0,-0.98189,2e-05,3.55083]
[1777644018467,35.81,78744.83,0.0,-0.9816,2e-05,3.59995]
[1777644019473,35.81,78750.29,0.0,-0.98151,2e-05,3.61547]
[1777644020479,35.81,78734.4,0.0,-0.98175,2e-05,3.57386]
[1777644021486,35.81,78727.01,0.0,-0.98186,2e-05,3.55516]
[1777644022496,35.81,78725.43,0.0,-0.98188,2e-05,3.55193]
[1777644023501,35.82,78731.33,0.0,-0.98179,2e-05,3.56855]
[1777644024509,35.82,78739.56,0.0,-0.98165,2e-05,3.59142]
[1777644025517,35.82,78734.84,0.0,-0.98172,2e-05,3.57973]
[1777644027528,35.82,78726.33,0.0,-0.98184,2e-05,3.55896]
[1777644028535,35.83,78725.96,0.0,-0.98184,2e-05,3.55893]
[1777644030561,35.83,78699.57,0.0,-0.98225,2e-05,3.49006]
[1777644031560,35.83,78696.23,0.0,-0.98231,2e-05,3.47929]
[1777644032566,35.83,78704.96,0.0,-0.98217,2e-05,3.50318]
[1777644033576,35.83,78715.14,0.0,-0.982,2e-05,3.53097]
[1777644034582,35.83,78717.5,0.0,-0.98196,2e-05,3.5382]
[1777644037602,35.84,78709.86,0.0,-0.98206,2e-05,3.52105]
[1777644039614,35.84,78705.49,0.0,-0.98213,2e-05,3.50894]
[1777644043643,35.84,78710.82,0.0,-0.98206,2e-05,3.52171]
[1777644044649,35.84,78714.49,0.0,-0.982,2e-05,3.53104]
[1777644046664,35.83,78716.95,0.0,-0.98197,2e-05,3.53682]
[1777644049690,35.83,78709.22,0.0,-0.9821,2e-05,3.51544]
[1777644050692,35.83,78690.35,0.0,-0.98239,2e-05,3.46583]
[1777644051699,35.83,78690.87,0.0,-0.98238,2e-05,3.46695]
[1777644052706,35.83,78700.13,0.0,-0.98224,2e-05,3.49085]
[1777644053715,35.83,78704.52,0.0,-0.98218,2e-05,3.50176]
[1777644058750,35.83,78694.08,0.0,-0.98234,2e-05,3.47334]
[1777644059762,35.83,78681.43,0.0,-0.98254,2e-05,3.44029]
[1777644060767,35.83,78679.32,0.0,-0.98257,2e-05,3.43447]
[1777644062795,35.82,78689.29,0.0,-0.98242,2e-05,3.45988]
[1777644063801,35.82,78695.13,0.0,-0.98233,2e-05,3.47481]
[1777644064805,35.82,78688.1,0.0,-0.98244,2e-05,3.45654]
[1777644065813,35.82,78688.83,0.0,-0.98243,2e-05,3.458]
[1777644070849,35.82,78686.81,0.0,-0.98247,2e-05,3.45163]
[1777644071856,35.82,78680.5,0.0,-0.98257,2e-05,3.43513]
[1777644074887,35.82,78674.37,0.0,-0.98266,2e-05,3.41898]
[1777644075912,35.82,78682.15,0.0,-0.98254,2e-05,3.43887]
[1777644076906,35.82,78689.96,0.0,-0.98243,2e-05,3.45909]
[1777644077917,35.82,78687.93,0.0,-0.98246,2e-05,3.45339]
[1777644080929,35.82,78693.15,0.0,-0.98239,2e-05,3.46598]
[1777644081936,35.82,78685.43,0.0,-0.9825,2e-05,3.44596]
[1777644082943,35.81,78675.63,0.0,-0.98265,2e-05,3.42046]
[1777644083949,35.81,78664.7,0.0,-0.98282,1e-05,3.39225]
[1777644084957,35.81,78658.55,0.0,-0.98291,1e-05,3.37643]
[1777644085965,35.81,78656.07,0.0,-0.98295,1e-05,3.37001]
[1777644090999,35.81,78659.27,0.0,-0.9829,1e-05,3.37762]
[1777644094020,35.81,78667.92,0.0,-0.98278,1e-05,3.39759]
[1777644095026,35.81,78678.84,0.0,-0.98262,2e-05,3.42547]
[1777644096036,35.81,78683.12,0.0,-0.98256,2e-05,3.4363]
[1777644098049,35.81,78694.89,0.0,-0.98238,2e-05,3.46634]
[1777644099055,35.81,78708.62,0.0,-0.98217,2e-05,3.50189]
[1777644100062,35.81,78708.07,0.0,-0.98218,2e-05,3.50011]
[1777644101069,35.81,78700.95,0.0,-0.9823,2e-05,3.48116]
[1777644102075,35.81,78700.16,0.0,-0.98231,2e-05,3.47879]
[1777644104089,35.81,78693.43,0.0,-0.98242,2e-05,3.4607]
[1777644106103,35.8,78698.22,0.0,-0.98235,2e-05,3.47261]
[1777644107112,35.8,78701.31,0.0,-0.9823,2e-05,3.48037]
[1777644109886,35.8,78708.0,0.0,-0.9822,2e-05,3.49694]
[1777644111148,35.8,78713.95,0.0,-0.98211,2e-05,3.51221]
[1777644112146,35.8,78709.27,0.0,-0.98219,2e-05,3.49959]
[1777644114159,35.8,78709.63,0.0,-0.98219,2e-05,3.49988]
[1777644117183,35.8,78680.87,0.0,-0.98263,2e-05,3.42417]
[1777644118188,35.8,78668.74,0.0,-0.98281,1e-05,3.39284]
[1777644119957,35.8,78665.79,0.0,-0.98286,1e-05,3.38503]
[1777644125239,35.79,78667.72,0.0,-0.98283,1e-05,3.38918]
[1777644130030,35.79,78661.91,0.0,-0.98292,1e-05,3.37382]
[1777644131280,35.79,78662.37,0.0,-0.98292,1e-05,3.37476]
[1777644136314,35.79,78658.43,0.0,-0.98298,1e-05,3.36416]
[1777644137322,35.79,78659.01,0.0,-0.98297,1e-05,3.36555]
[1777644141350,35.79,78648.82,0.0,-0.98312,1e-05,3.33936]
[1777644142357,35.79,78654.84,0.0,-0.98304,1e-05,3.35457]
[1777644143365,35.79,78660.82,0.0,-0.98295,1e-05,3.36971]
[1777644145385,35.79,78661.62,0.0,-0.98294,1e-05,3.37157]
[1777644147399,35.79,78642.88,0.0,-0.98321,1e-05,3.32396]
[1777644148408,35.79,78643.91,0.0,-0.9832,1e-05,3.32656]
[1777644150419,35.79,78648.14,0.0,-0.98314,1e-05,3.33722]
[1777644154449,35.79,78643.08,0.0,-0.98322,1e-05,3.32267]
[1777644156463,35.79,78635.76,0.0,-0.98333,1e-05,3.30426]
[1777644157469,35.79,78634.64,0.0,-0.98334,1e-05,3.30148]
[1777644158479,35.79,78617.41,0.0,-0.98359,1e-05,3.25854]
[1777644159485,35.79,78612.73,0.0,-0.98366,1e-05,3.24705]
[1777644161497,35.79,78588.06,0.0,-0.98401,1e-05,3.18671]
[1777644162505,35.79,78585.0,0.0,-0.98405,1e-05,3.17948]
[1777644166533,35.79,78581.62,0.0,-0.98409,1e-05,3.17219]
[1777644169557,35.79,78581.53,0.0,-0.98409,1e-05,3.17264]
[1777644170568,35.79,78577.34,0.0,-0.98414,1e-05,3.16293]
[1777644175599,35.8,78580.83,0.0,-0.98409,1e-05,3.17231]
[1777644176603,35.8,78582.56,0.0,-0.98406,1e-05,3.17693]
[1777644177612,35.8,78589.7,0.0,-0.98396,1e-05,3.19451]
[1777644179624,35.8,78591.48,0.0,-0.98393,1e-05,3.19901]
[1777644182651,35.8,78583.95,0.0,-0.98404,1e-05,3.18097]
[1777644183658,35.8,78594.55,0.0,-0.98389,1e-05,3.20735]
[1777644184659,35.8,78616.78,0.0,-0.98357,1e-05,3.26222]
[1777644185665,35.8,78623.26,0.0,-0.98348,1e-05,3.27835]
[1777644187679,35.8,78629.93,0.0,-0.98338,1e-05,3.29501]
[1777644190701,35.8,78619.28,0.0,-0.98353,1e-05,3.26849]
[1777644191709,35.8,78621.97,0.0,-0.98349,1e-05,3.27524]
[1777644196761,35.8,78595.53,0.0,-0.98387,1e-05,3.21028]
[1777644197766,35.8,78577.4,0.0,-0.98412,1e-05,3.16607]
[1777644198774,35.8,78583.83,0.0,-0.98403,1e-05,3.18194]
[1777644199779,35.8,78584.63,0.0,-0.98402,1e-05,3.18411]
[1777644204816,35.81,78584.69,0.0,-0.98401,1e-05,3.18531]
[1777644209851,35.81,78580.52,0.0,-0.98406,1e-05,3.17623]
[1777644214887,35.81,78582.3,0.0,-0.98404,1e-05,3.17999]
[1777644219920,35.81,78582.38,0.0,-0.98403,1e-05,3.18126]
[1777644224956,35.82,78582.54,0.0,-0.98403,1e-05,3.18271]
[1777644228985,35.82,78615.25,0.0,-0.98355,1e-05,3.26468]
[1777644229992,35.82,78629.4,0.0,-0.98335,1e-05,3.29997]
[1777644234021,35.82,78635.84,0.0,-0.98325,1e-05,3.31616]
[1777644236036,35.82,78646.59,0.0,-0.9831,1e-05,3.34327]
[1777644237043,35.82,78647.94,0.0,-0.98308,1e-05,3.34664]
[1777644240064,35.83,78657.7,0.0,-0.98291,1e-05,3.37524]
[1777644241074,35.83,78658.81,0.0,-0.98288,1e-05,3.38052]
[1777644246106,35.84,78658.7,0.0,-0.98286,1e-05,3.38368]
[1777644251147,35.84,78661.73,0.0,-0.98281,1e-05,3.39224]
[1777644253155,35.85,78656.65,0.0,-0.98288,1e-05,3.38021]
[1777644255178,35.85,78647.96,0.0,-0.98301,1e-05,3.35813]
[1777644256177,35.85,78602.14,0.0,-0.98367,1e-05,3.24402]
[1777644257184,35.85,78587.66,0.0,-0.98388,1e-05,3.20859]
[1777644262219,35.86,78585.4,0.0,-0.98389,1e-05,3.20646]
[1777644267261,35.86,78582.3,0.0,-0.98393,1e-05,3.19972]
[1777644271289,35.86,78586.86,0.0,-0.98387,1e-05,3.20984]
[1777644276324,35.86,78579.83,0.0,-0.98396,1e-05,3.19345]
[1777644281361,35.86,78580.77,0.0,-0.98394,1e-05,3.1966]
[1777644286394,35.87,78582.37,0.0,-0.98392,1e-05,3.20128]
[1777644291431,35.87,78583.88,0.0,-0.98389,1e-05,3.20583]
[1777644294451,35.87,78598.99,0.0,-0.98367,1e-05,3.24346]
[1777644295463,35.87,78610.97,0.0,-0.9835,1e-05,3.27323]
[1777644296467,35.87,78623.51,0.0,-0.98332,1e-05,3.30457]
[1777644297473,35.87,78626.77,0.0,-0.98327,1e-05,3.31274]
[1777644301280,35.87,78629.66,0.0,-0.98323,1e-05,3.31995]
[1777644306535,35.87,78624.11,0.0,-0.98331,1e-05,3.30593]
[1777644307543,35.87,78618.73,0.0,-0.98339,1e-05,3.29249]
[1777644308550,35.87,78601.58,0.0,-0.98363,1e-05,3.24994]
[1777644309557,35.87,78597.29,0.0,-0.98369,1e-05,3.23946]
[1777644312578,35.87,78591.71,0.0,-0.98377,1e-05,3.22611]
[1777644317613,35.87,78590.94,0.0,-0.98378,1e-05,3.22491]
[1777644319627,35.87,78576.17,0.0,-0.98399,1e-05,3.18907]
[1777644320635,35.87,78571.27,0.0,-0.98405,1e-05,3.17736]
[1777644321641,35.87,78572.2,0.0,-0.98404,1e-05,3.17984]
[1777644323655,35.87,78580.0,0.0,-0.98393,1e-05,3.19928]
[1777644324662,35.88,78578.38,0.0,-0.98395,1e-05,3.19552]
[1777644326676,35.88,78577.2,0.0,-0.98396,1e-05,3.19306]
[1777644328690,35.88,78582.36,0.0,-0.98389,1e-05,3.20607]
[1777644329697,35.88,78584.03,0.0,-0.98386,1e-05,3.21034]
[1777644334734,35.88,78580.49,0.0,-0.98391,1e-05,3.20095]
[1777644339768,35.88,78575.69,0.0,-0.98398,1e-05,3.19022]
[1777644341782,35.88,78562.76,0.0,-0.98415,1e-05,3.15927]
[1777644342791,35.88,78563.19,0.0,-0.98415,1e-05,3.16056]
[1777644346817,35.89,78565.73,0.0,-0.9841,1e-05,3.16792]
[1777644348834,35.89,78559.68,0.0,-0.98419,1e-05,3.15351]
[1777644349840,35.89,78558.13,0.0,-0.98421,1e-05,3.1503]
[1777644354874,35.89,78561.49,0.0,-0.98415,1e-05,3.1597]
[1777644358902,35.89,78581.07,0.0,-0.98387,1e-05,3.20804]
[1777644359909,35.89,78582.6,0.0,-0.98385,1e-05,3.21211]
[1777644360916,35.89,78588.61,0.0,-0.98376,1e-05,3.22698]
[1777644365952,35.9,78593.19,0.0,-0.9837,1e-05,3.23889]
[1777644370985,35.9,78596.41,0.0,-0.98365,1e-05,3.24739]
[1777644376022,35.9,78598.81,0.0,-0.98361,1e-05,3.25388]
[1777644380053,35.9,78593.66,0.0,-0.98368,1e-05,3.24165]
[1777644385085,35.9,78599.64,0.0,-0.98359,1e-05,3.25699]
[1777644388106,35.9,78609.07,0.0,-0.98345,1e-05,3.28059]
[1777644389113,35.9,78614.41,0.0,-0.98338,1e-05,3.29393]
[1777644394148,35.9,78612.94,0.0,-0.9834,1e-05,3.28872]
[1777644399182,35.9,78617.54,0.0,-0.98334,1e-05,3.30036]
[1777644402206,35.9,78623.58,0.0,-0.98325,1e-05,3.31552]
[1777644407239,35.9,78623.36,0.0,-0.98325,1e-05,3.31493]
[1777644412276,35.9,78624.27,0.0,-0.98324,1e-05,3.31717]
[1777644416302,35.9,78634.78,0.0,-0.98309,1e-05,3.3435]
[1777644421337,35.9,78633.82,0.0,-0.9831,1e-05,3.34082]
[1777644426372,35.9,78634.6,0.0,-0.98309,1e-05,3.34259]
[1777644430400,35.9,78641.68,0.0,-0.98299,1e-05,3.3603]
[1777644435435,35.9,78645.98,0.0,-0.98293,1e-05,3.3709]
[1777644440469,35.9,78646.43,0.0,-0.98292,1e-05,3.37177]
[1777644445504,35.9,78644.64,0.0,-0.98295,1e-05,3.36701]
[1777644450539,35.9,78647.66,0.0,-0.98291,1e-05,3.37449]
[1777644455575,35.9,78645.43,0.0,-0.98295,1e-05,3.36696]
[1777644460612,35.9,78648.94,0.0,-0.9829,1e-05,3.37573]
[1777644464640,35.9,78656.53,0.0,-0.98279,1e-05,3.39495]
[1777644465646,35.9,78664.42,0.0,-0.98267,1e-05,3.41509]
[1777644466654,35.9,78668.27,0.0,-0.98261,2e-05,3.42489]
[1777644468666,35.9,78674.9,0.0,-0.98251,2e-05,3.44175]
[1777644469678,35.9,78675.98,0.0,-0.9825,2e-05,3.4444]
[1777644473705,35.89,78662.96,0.0,-0.9827,1e-05,3.41031]
[1777644474712,35.89,78664.02,0.0,-0.98268,1e-05,3.41293]
[1777644478741,35.89,78658.05,0.0,-0.98277,1e-05,3.3973]
[1777644482774,35.89,78643.83,0.0,-0.98298,1e-05,3.36091]
[1777644483778,35.89,78640.16,0.0,-0.98304,1e-05,3.35163]
[1777644485794,35.89,78636.19,0.0,-0.9831,1e-05,3.34167]
[1777644490828,35.89,78641.37,0.0,-0.98302,1e-05,3.35488]
[1777644493848,35.89,78634.16,0.0,-0.98312,1e-05,3.33669]
[1777644494855,35.89,78632.98,0.0,-0.98314,1e-05,3.33376]
[1777644499891,35.89,78632.73,0.0,-0.98314,1e-05,3.33335]
[1777644504929,35.9,78641.07,0.0,-0.98302,1e-05,3.3546]
[1777644505933,35.9,78652.19,0.0,-0.98286,1e-05,3.38283]
[1777644506939,35.89,78654.85,0.0,-0.98282,1e-05,3.38955]
[1777644511975,35.89,78655.17,0.0,-0.98282,1e-05,3.38828]
[1777644514994,35.89,78660.97,0.0,-0.98274,1e-05,3.40286]
[1777644517008,35.89,78655.56,0.0,-0.98282,1e-05,3.38895]
[1777644522044,35.89,78661.17,0.0,-0.98274,1e-05,3.40308]
[1777644523051,35.89,78670.83,0.0,-0.98259,2e-05,3.42778]
[1777644526073,35.89,78677.22,0.0,-0.9825,2e-05,3.44394]
[1777644528085,35.89,78680.59,0.0,-0.98245,2e-05,3.45239]
[1777644533120,35.89,78673.11,0.0,-0.98257,2e-05,3.4324]
[1777644538157,35.89,78673.46,0.0,-0.98256,2e-05,3.43272]
[1777644543191,35.89,78674.86,0.0,-0.98255,2e-05,3.43572]
[1777644546212,35.89,78681.51,0.0,-0.98245,2e-05,3.45251]
[1777644550245,35.88,78676.25,0.0,-0.98253,2e-05,3.43829]
[1777644555274,35.88,78675.24,0.0,-0.98255,2e-05,3.43505]
[1777644560310,35.88,78677.98,0.0,-0.98251,2e-05,3.4415]
[1777644565344,35.88,78680.1,0.0,-0.98248,2e-05,3.44635]
[1777644570381,35.88,78679.54,0.0,-0.9825,2e-05,3.44429]
[1777644575415,35.88,78677.05,0.0,-0.98255,2e-05,3.43555]
[1777644576422,35.88,78667.43,0.0,-0.98269,1e-05,3.41075]
[1777644577429,35.88,78662.96,0.0,-0.98276,1e-05,3.39927]
[1777644580449,35.88,78668.85,0.0,-0.98267,1e-05,3.41424]
[1777644585486,35.88,78672.77,0.0,-0.98261,2e-05,3.42403]
[1777644590521,35.88,78672.42,0.0,-0.98262,2e-05,3.4228]
[1777644595557,35.88,78647.92,0.0,-0.98299,1e-05,3.36007]
[1777644596563,35.88,78637.59,0.0,-0.98314,1e-05,3.33404]
[1777644600592,35.88,78631.02,0.0,-0.98323,1e-05,3.31787]
[1777644604620,35.88,78624.74,0.0,-0.98332,1e-05,3.30252]
[1777644605627,35.88,78618.88,0.0,-0.98341,1e-05,3.288]
[1777644608650,35.88,78622.5,0.0,-0.98335,1e-05,3.29734]
[1777644611672,35.88,78625.97,0.0,-0.9833,1e-05,3.30625]
[1777644615699,35.88,78627.42,0.0,-0.98328,1e-05,3.31007]
[1777644617712,35.88,78638.59,0.0,-0.98311,1e-05,3.33817]
[1777644618723,35.88,78633.43,0.0,-0.98319,1e-05,3.32518]
[1777644623561,35.88,78616.98,0.0,-0.98343,1e-05,3.2842]
[1777644628795,35.88,78622.32,0.0,-0.98335,1e-05,3.29796]
[1777644629796,35.88,78628.35,0.0,-0.98326,1e-05,3.31312]
[1777644630804,35.88,78632.15,0.0,-0.9832,1e-05,3.32269]
[1777644633631,35.88,78634.59,0.0,-0.98318,1e-05,3.32715]
[1777644636846,35.88,78624.1,0.0,-0.98333,1e-05,3.30087]
[1777644637852,35.88,78623.84,0.0,-0.98333,1e-05,3.30028]
[1777644643701,35.88,78627.14,0.0,-0.98328,1e-05,3.30886]
[1777644648931,35.88,78628.24,0.0,-0.98327,1e-05,3.31181]
[1777644653967,35.88,78628.96,0.0,-0.98325,1e-05,3.31377]
[1777644657994,35.88,78623.54,0.0,-0.98333,1e-05,3.30034]
[1777644660019,35.88,78619.64,0.0,-0.98339,1e-05,3.29072]
[1777644665046,35.88,78607.87,0.0,-0.98355,1e-05,3.2618]
[1777644666053,35.88,78588.24,0.0,-0.98383,1e-05,3.21354]
[1777644667059,35.89,78581.92,0.0,-0.98392,1e-05,3.19827]
[1777644668066,35.89,78581.81,0.0,-0.98392,1e-05,3.19821]
[1777644672093,35.89,78586.98,0.0,-0.98384,1e-05,3.21168]
[1777644673100,35.89,78596.39,0.0,-0.98371,1e-05,3.23497]
[1777644674110,35.89,78597.0,0.0,-0.9837,1e-05,3.23663]
[1777644679147,35.89,78594.84,0.0,-0.98373,1e-05,3.23226]
[1777644684176,35.89,78597.92,0.0,-0.98368,1e-05,3.24049]
[1777644689213,35.89,78595.54,0.0,-0.98371,1e-05,3.23555]
[1777644694247,35.9,78597.57,0.0,-0.98368,1e-05,3.23963]
[1777644698283,35.9,78593.06,0.0,-0.98374,1e-05,3.22919]
[1777644699283,35.9,78587.86,0.0,-0.98381,1e-05,3.21663]
[1777644703311,35.9,78594.13,0.0,-0.98372,1e-05,3.23279]
[1777644705327,35.9,78604.03,0.0,-0.98358,1e-05,3.25748]
[1777644706334,35.9,78609.42,0.0,-0.9835,1e-05,3.27093]
[1777644709354,35.9,78613.64,0.0,-0.98344,1e-05,3.28165]
[1777644712376,35.9,78621.99,0.0,-0.98332,1e-05,3.30265]
[1777644717415,35.9,78621.29,0.0,-0.98332,1e-05,3.30109]
[1777644722449,35.9,78631.19,0.0,-0.98318,1e-05,3.32607]
[1777644726477,35.9,78646.98,0.0,-0.98295,1e-05,3.36585]
[1777644729498,35.9,78654.32,0.0,-0.98284,1e-05,3.38427]
[1777644732520,35.9,78662.29,0.0,-0.98272,1e-05,3.40433]
[1777644736548,35.9,78657.11,0.0,-0.9828,1e-05,3.39065]
[1777644741584,35.9,78657.17,0.0,-0.98281,1e-05,3.39041]
[1777644743597,35.9,78663.37,0.0,-0.98271,1e-05,3.40606]
[1777644748631,35.9,78665.18,0.0,-0.98269,1e-05,3.41012]
[1777644753668,35.9,78671.02,0.0,-0.98261,2e-05,3.42279]
[1777644756695,35.9,78678.07,0.0,-0.98251,2e-05,3.44051]
[1777644759712,35.89,78682.46,0.0,-0.98245,2e-05,3.45132]
[1777644764746,35.89,78684.33,0.0,-0.98242,2e-05,3.4552]
[1777644769780,35.89,78684.3,0.0,-0.98243,2e-05,3.45407]
[1777644772819,35.89,78687.55,0.0,-0.98239,2e-05,3.46182]
[1777644773828,35.89,78700.51,0.0,-0.98219,2e-05,3.49527]
[1777644778861,35.88,78706.13,0.0,-0.98211,2e-05,3.50849]
[1777644780875,35.88,78711.97,0.0,-0.98203,2e-05,3.52314]
[1777644782888,35.88,78719.46,0.0,-0.98191,2e-05,3.54215]
[1777644783896,35.88,78730.35,0.0,-0.98175,2e-05,3.57057]
[1777644786922,35.88,78736.5,0.0,-0.98166,2e-05,3.5856]
[1777644787924,35.88,78750.33,0.0,-0.98144,2e-05,3.62211]
[1777644788936,35.87,78761.98,0.0,-0.98126,2e-05,3.65295]
[1777644792965,35.87,78751.16,0.0,-0.98145,2e-05,3.62165]
[1777644794767,35.87,78756.86,0.0,-0.98136,2e-05,3.63594]
[1777644799002,35.86,78764.17,0.0,-0.98126,2e-05,3.65353]
[1777644800016,35.86,78767.09,0.0,-0.98121,2e-05,3.66085]
[1777644805044,35.85,78763.69,0.0,-0.98129,2e-05,3.64871]
[1777644808065,35.85,78769.61,0.0,-0.9812,2e-05,3.66296]
[1777644809074,35.85,78776.24,0.0,-0.9811,2e-05,3.68034]
[1777644810082,35.85,78777.21,0.0,-0.98109,2e-05,3.68234]
[1777644811092,35.85,78807.37,0.0,-0.9806,2e-05,3.76326]
[1777644812095,35.85,78804.76,0.0,-0.98065,2e-05,3.75528]
[1777644813132,35.84,78810.51,0.0,-0.98056,2e-05,3.77042]
[1777644815123,35.84,78813.63,0.0,-0.98052,2e-05,3.77753]
[1777644819157,35.83,78806.3,0.0,-0.98066,2e-05,3.7541]
[1777644822182,35.83,78799.21,0.0,-0.98079,2e-05,3.73234]
[1777644823185,35.83,78794.53,0.0,-0.98087,2e-05,3.71878]
[1777644824195,35.83,78793.19,0.0,-0.9809,2e-05,3.71443]
[1777644826208,35.82,78789.69,0.0,-0.98096,2e-05,3.70355]
[1777644829229,35.82,78785.15,0.0,-0.98105,2e-05,3.68929]
[1777644834265,35.81,78774.87,0.0,-0.98123,2e-05,3.65839]
[1777644835270,35.81,78775.05,0.0,-0.98123,2e-05,3.65835]
[1777644837285,35.81,78767.61,0.0,-0.98136,2e-05,3.63714]
[1777644838291,35.81,78766.11,0.0,-0.98138,2e-05,3.63258]
[1777644842324,35.8,78772.4,0.0,-0.98129,2e-05,3.64748]
[1777644844338,35.8,78778.64,0.0,-0.9812,2e-05,3.66327]
[1777644846351,35.8,78771.69,0.0,-0.98132,2e-05,3.6433]
[1777644848371,35.8,78763.47,0.0,-0.98146,2e-05,3.62003]
[1777644849373,35.79,78762.83,0.0,-0.98147,2e-05,3.6178]
[1777644852396,35.79,78755.89,0.0,-0.98159,2e-05,3.59763]
[1777644853400,35.79,78742.77,0.0,-0.9818,2e-05,3.56214]
[1777644854407,35.79,78741.1,0.0,-0.98183,2e-05,3.55729]
[1777644859443,35.78,78739.89,0.0,-0.98186,2e-05,3.55206]
[1777644864477,35.78,78742.33,0.0,-0.98183,2e-05,3.55664]
[1777644866492,35.78,78731.08,0.0,-0.98201,2e-05,3.52608]
[1777644867499,35.78,78728.18,0.0,-0.98206,2e-05,3.51811]
[1777644869520,35.78,78710.88,0.0,-0.98233,2e-05,3.4719]
[1777644870520,35.78,78696.38,0.0,-0.98255,2e-05,3.43426]
[1777644871552,35.78,78694.54,0.0,-0.98259,2e-05,3.42757]
[1777644872543,35.77,78679.36,0.0,-0.98282,1e-05,3.38827]
[1777644873549,35.77,78669.86,0.0,-0.98296,1e-05,3.36402]
[1777644874555,35.77,78665.1,0.0,-0.98303,1e-05,3.35186]
[1777644875563,35.77,78668.87,0.0,-0.98297,1e-05,3.3614]
[1777644878583,35.77,78674.58,0.0,-0.98289,1e-05,3.3758]
[1777644880598,35.77,78665.35,0.0,-0.98303,1e-05,3.35219]
[1777644881609,35.77,78662.83,0.0,-0.98307,1e-05,3.34578]
[1777644886640,35.77,78665.41,0.0,-0.98303,1e-05,3.35228]
[1777644890668,35.77,78657.8,0.0,-0.98314,1e-05,3.33303]
[1777644891675,35.77,78652.7,0.0,-0.98321,1e-05,3.32026]
[1777644892685,35.77,78644.84,0.0,-0.98333,1e-05,3.3005]
[1777644893691,35.77,78635.93,0.0,-0.98346,1e-05,3.2783]
[1777644894695,35.77,78637.33,0.0,-0.98344,1e-05,3.28192]
[1777644895702,35.77,78642.78,0.0,-0.98336,1e-05,3.29568]
[1777644896710,35.78,78648.4,0.0,-0.98327,1e-05,3.30988]
[1777644897717,35.78,78650.14,0.0,-0.98325,1e-05,3.31433]
[1777644900737,35.78,78640.14,0.0,-0.98339,1e-05,3.28944]
[1777644901746,35.78,78639.33,0.0,-0.9834,1e-05,3.28753]
[1777644906780,35.78,78642.48,0.0,-0.98335,1e-05,3.29601]
[1777644907787,35.78,78650.0,0.0,-0.98324,1e-05,3.315]
[1777644908794,35.78,78653.53,0.0,-0.98319,1e-05,3.32397]
[1777644910807,35.78,78659.03,0.0,-0.98311,1e-05,3.33796]
[1777644912822,35.78,78653.32,0.0,-0.98319,1e-05,3.32363]
[1777644915842,35.78,78669.53,0.0,-0.98295,1e-05,3.36486]
[1777644916850,35.78,78667.8,0.0,-0.98298,1e-05,3.36045]
[1777644918864,35.78,78660.1,0.0,-0.98309,1e-05,3.34091]
[1777644919870,35.78,78660.82,0.0,-0.98308,1e-05,3.34276]
[1777644924906,35.78,78656.72,0.0,-0.98314,1e-05,3.33251]
[1777644929942,35.78,78660.68,0.0,-0.98308,1e-05,3.34261]
[1777644930948,35.78,78661.73,0.0,-0.98307,1e-05,3.34527]
[1777644933969,35.78,78669.88,0.0,-0.98296,1e-05,3.36416]
[1777644934976,35.78,78665.24,0.0,-0.98303,1e-05,3.35232]
[1777644940021,35.78,78666.15,0.0,-0.98301,1e-05,3.35445]
[1777644942028,35.78,78671.89,0.0,-0.98293,1e-05,3.36893]
[1777644945050,35.78,78666.31,0.0,-0.98301,1e-05,3.35461]
[1777644949077,35.78,78660.8,0.0,-0.98309,1e-05,3.34044]
[1777644953109,35.78,78648.19,0.0,-0.98328,1e-05,3.30847]
[1777644954114,35.78,78631.15,0.0,-0.98353,1e-05,3.26594]
[1777644955898,35.78,78617.13,0.0,-0.98373,1e-05,3.23133]
[1777644957139,35.78,78611.22,0.0,-0.98381,1e-05,3.21691]
[1777644958144,35.78,78604.3,0.0,-0.98391,1e-05,3.20009]
[1777644959152,35.78,78594.2,0.0,-0.98405,1e-05,3.17562]
[1777644960159,35.78,78585.26,0.0,-0.98417,1e-05,3.15414]
[1777644961166,35.78,78578.62,0.0,-0.98426,1e-05,3.13836]
[1777644962175,35.78,78579.38,0.0,-0.98425,1e-05,3.14048]
[1777644965967,35.8,78589.69,0.0,-0.98407,1e-05,3.17172]
[1777644967214,35.8,78596.76,0.0,-0.98397,1e-05,3.18945]
[1777644968215,35.8,78606.25,0.0,-0.98383,1e-05,3.21268]
[1777644969222,35.8,78608.87,0.0,-0.9838,1e-05,3.21949]
[1777644972246,35.8,78615.1,0.0,-0.9837,1e-05,3.23514]
[1777644974257,35.8,78627.13,0.0,-0.98353,1e-05,3.26533]
[1777644976039,35.8,78630.53,0.0,-0.98348,1e-05,3.27386]
[1777644980299,35.8,78624.15,0.0,-0.98357,1e-05,3.25838]
[1777644982313,35.8,78620.31,0.0,-0.98362,1e-05,3.24908]
[1777644986341,35.8,78620.28,0.0,-0.98362,1e-05,3.24952]
[1777644988355,35.8,78615.35,0.0,-0.98369,1e-05,3.23762]
[1777644993390,35.81,78617.87,0.0,-0.98366,1e-05,3.24296]
[1777644998425,35.81,78623.61,0.0,-0.98357,1e-05,3.258]
[1777645000438,35.81,78626.3,0.0,-0.98353,1e-05,3.26495]
[1777645005474,35.81,78626.04,0.0,-0.98353,1e-05,3.26491]
[1777645008495,35.81,78631.06,0.0,-0.98346,1e-05,3.27779]
[1777645009501,35.81,78637.94,0.0,-0.98336,1e-05,3.2951]
[1777645010512,35.81,78640.52,0.0,-0.98332,1e-05,3.30165]
[1777645015547,35.81,78631.21,0.0,-0.98345,1e-05,3.27878]
[1777645016555,35.81,78630.16,0.0,-0.98346,1e-05,3.27642]
[1777645021590,35.81,78630.04,0.0,-0.98346,1e-05,3.27678]
[1777645024610,35.81,78639.98,0.0,-0.98332,1e-05,3.30196]
[1777645025617,35.81,78645.69,0.0,-0.98323,1e-05,3.31637]
[1777645026624,35.81,78656.04,0.0,-0.98308,1e-05,3.3425]
[1777645028638,35.81,78660.99,0.0,-0.98301,1e-05,3.35505]
[1777645031659,35.81,78664.45,0.0,-0.98296,1e-05,3.36378]
[1777645036693,35.81,78665.61,0.0,-0.98294,1e-05,3.36652]
[1777645041739,35.81,78650.3,0.0,-0.98317,1e-05,3.32754]
[1777645042743,35.81,78644.74,0.0,-0.98325,1e-05,3.31357]
[1777645043749,35.81,78632.36,0.0,-0.98343,1e-05,3.28265]
[1777645044756,35.81,78627.42,0.0,-0.9835,1e-05,3.27045]
[1777645048785,35.82,78633.67,0.0,-0.98341,1e-05,3.28645]
[1777645053820,35.82,78633.08,0.0,-0.98342,1e-05,3.28366]
[1777645058858,35.82,78622.97,0.0,-0.98356,1e-05,3.25889]
[1777645059863,35.82,78617.21,0.0,-0.98365,1e-05,3.24476]
[1777645062883,35.82,78609.97,0.0,-0.98375,1e-05,3.22736]
[1777645064897,35.82,78603.35,0.0,-0.98384,1e-05,3.21147]
[1777645069934,35.82,78603.41,0.0,-0.98383,1e-05,3.21259]
[1777645072952,35.82,78597.75,0.0,-0.98391,1e-05,3.19929]
[1777645075974,35.82,78602.42,0.0,-0.98384,1e-05,3.2113]
[1777645078995,35.83,78608.5,0.0,-0.98375,1e-05,3.22669]
[1777645080002,35.83,78602.57,0.0,-0.98383,1e-05,3.21228]
[1777645085036,35.83,78597.76,0.0,-0.9839,1e-05,3.20137]
[1777645090072,35.83,78597.11,0.0,-0.9839,1e-05,3.20063]
[1777645092087,35.83,78591.6,0.0,-0.98398,1e-05,3.18756]
[1777645096116,35.83,78599.96,0.0,-0.98385,1e-05,3.20875]
[1777645097122,35.83,78606.12,0.0,-0.98376,1e-05,3.22401]
[1777645099135,35.83,78597.92,0.0,-0.98388,1e-05,3.2042]
[1777645104171,35.84,78595.49,0.0,-0.98391,1e-05,3.19911]
[1777645107194,35.84,78601.09,0.0,-0.98383,1e-05,3.21329]
[1777645112227,35.84,78595.16,0.0,-0.98391,1e-05,3.19779]
[1777645115249,35.84,78577.07,0.0,-0.98416,1e-05,3.15436]
[1777645116254,35.84,78566.49,0.0,-0.98431,1e-05,3.12912]
[1777645119275,35.84,78559.36,0.0,-0.9844,1e-05,3.11286]
[1777645123307,35.85,78553.9,0.0,-0.98447,1e-05,3.10104]
[1777645125342,35.85,78547.06,0.0,-0.98456,1e-05,3.08541]
[1777645130394,35.85,78546.21,0.0,-0.98456,1e-05,3.08515]
[1777645131377,35.85,78528.6,0.0,-0.9848,1e-05,3.04387]
[1777645132382,35.85,78521.58,0.0,-0.98489,1e-05,3.02781]
[1777645133393,35.85,78516.16,0.0,-0.98496,1e-05,3.01559]
[1777645134395,35.86,78515.06,0.0,-0.98497,1e-05,3.01349]
[1777645135403,35.86,78509.1,0.0,-0.98505,1e-05,2.99938]
[1777645137173,35.85,78493.56,0.0,-0.98528,1e-05,2.95965]
[1777645138426,35.85,78496.06,0.0,-0.98525,1e-05,2.96528]
[1777645143460,35.84,78492.52,0.0,-0.98531,1e-05,2.95332]
[1777645147242,35.83,78501.7,0.0,-0.9852,1e-05,2.97331]
[1777645148496,35.83,78508.28,0.0,-0.98512,1e-05,2.98842]
[1777645149502,35.83,78510.24,0.0,-0.98509,1e-05,2.99282]
[1777645152524,35.83,78516.1,0.0,-0.98502,1e-05,3.00467]
[1777645153531,35.82,78517.46,0.0,-0.98501,1e-05,3.00615]
[1777645158567,35.82,78518.18,0.0,-0.98501,1e-05,3.00695]
[1777645159573,35.83,78500.73,0.0,-0.98521,1e-05,2.97172]
[1777645160579,35.84,78496.32,0.0,-0.98526,1e-05,2.96214]
[1777645161589,35.83,78496.85,0.0,-0.98526,1e-05,2.96241]
[1777645166622,35.83,78508.06,0.0,-0.98512,1e-05,2.98784]
[1777645167629,35.83,78510.37,0.0,-0.98509,1e-05,2.99307]
[1777645172664,35.83,78501.11,0.0,-0.98522,1e-05,2.96936]
[1777645173670,35.83,78499.72,0.0,-0.98524,1e-05,2.96606]
[1777645175684,35.83,78493.15,0.0,-0.98533,1e-05,2.95021]
[1777645180720,35.82,78490.57,0.0,-0.98537,1e-05,2.9429]
[1777645181729,35.82,78478.63,0.0,-0.98553,1e-05,2.9156]
[1777645182734,35.82,78475.26,0.0,-0.98557,1e-05,2.90796]
[1777645184751,35.83,78466.12,0.0,-0.98569,1e-05,2.88763]
[1777645185757,35.83,78459.79,0.0,-0.98576,1e-05,2.87399]
[1777645186769,35.83,78459.24,0.0,-0.98577,1e-05,2.87361]
[1777645187773,35.83,78465.52,0.0,-0.98568,1e-05,2.88859]
[1777645188780,35.83,78463.49,0.0,-0.98571,1e-05,2.88407]
[1777645190793,35.83,78457.57,0.0,-0.98578,1e-05,2.87086]
[1777645191803,35.83,78453.82,0.0,-0.98582,1e-05,2.86328]
[1777645193815,35.84,78448.57,0.0,-0.98588,1e-05,2.85346]
[1777645194821,35.84,78445.55,0.0,-0.98591,1e-05,2.84792]
[1777645199858,35.85,78447.0,0.0,-0.98588,1e-05,2.85358]
[1777645204897,35.85,78444.32,0.0,-0.9859,1e-05,2.84977]
[1777645206906,35.85,78449.71,0.0,-0.98583,1e-05,2.86203]
[1777645207919,35.85,78456.51,0.0,-0.98574,1e-05,2.87738]
[1777645208922,35.86,78454.79,0.0,-0.98577,1e-05,2.87355]
[1777645211942,35.86,78461.14,0.0,-0.98568,1e-05,2.888]
[1777645213956,35.86,78459.34,0.0,-0.98571,1e-05,2.88397]
[1777645218990,35.86,78457.78,0.0,-0.98573,1e-05,2.88053]
[1777645221005,35.86,78452.38,0.0,-0.98579,1e-05,2.86842]
[1777645222011,35.86,78437.98,0.0,-0.98598,1e-05,2.83626]
[1777645223020,35.86,78434.69,0.0,-0.98602,1e-05,2.82903]
[1777645225036,35.86,78429.09,0.0,-0.98609,1e-05,2.81684]
[1777645227052,35.86,78423.85,0.0,-0.98615,1e-05,2.80566]
[1777645230075,35.86,78436.04,0.0,-0.98599,1e-05,2.83304]
[1777645235104,35.86,78433.74,0.0,-0.98603,1e-05,2.8269]
[1777645237118,35.86,78439.8,0.0,-0.98595,1e-05,2.84055]
[1777645240140,35.86,78431.76,0.0,-0.98605,1e-05,2.82298]
[1777645245173,35.86,78430.27,0.0,-0.98606,1e-05,2.82023]
[1777645250211,35.86,78437.18,0.0,-0.98598,1e-05,2.83609]
[1777645255246,35.87,78450.75,0.0,-0.9858,1e-05,2.86765]
[1777645260282,35.87,78451.65,0.0,-0.98578,1e-05,2.8698]
[1777645265317,35.87,78456.3,0.0,-0.98572,1e-05,2.88037]
[1777645268345,35.87,78461.05,0.0,-0.98566,1e-05,2.89109]
[1777645273381,35.87,78472.93,0.0,-0.98551,1e-05,2.91787]
[1777645275398,35.87,78478.99,0.0,-0.98543,1e-05,2.93152]
[1777645280429,35.87,78478.96,0.0,-0.98544,1e-05,2.93105]
[1777645285463,35.87,78481.28,0.0,-0.98541,1e-05,2.93604]
[1777645290499,35.86,78482.4,0.0,-0.9854,1e-05,2.93826]
[1777645294541,35.86,78487.98,0.0,-0.98533,1e-05,2.94914]
[1777645298311,35.86,78493.86,0.0,-0.98526,1e-05,2.96225]
[1777645303597,35.86,78494.11,0.0,-0.98526,1e-05,2.96226]
[1777645308631,35.86,78494.06,0.0,-0.98526,1e-05,2.96159]
[1777645313667,35.86,78492.56,0.0,-0.98529,1e-05,2.95762]
[1777645318452,35.86,78481.93,0.0,-0.98543,1e-05,2.93277]
[1777645320716,35.86,78477.29,0.0,-0.98549,1e-05,2.92209]
[1777645322730,35.86,78485.51,0.0,-0.98538,1e-05,2.94077]
[1777645323738,35.86,78485.84,0.0,-0.98538,1e-05,2.94146]
[1777645328775,35.86,78487.68,0.0,-0.98536,1e-05,2.94533]
[1777645333811,35.85,78479.07,0.0,-0.98547,1e-05,2.92529]
[1777645334817,35.85,78472.74,0.0,-0.98555,1e-05,2.91086]
[1777645335825,35.85,78471.17,0.0,-0.98557,1e-05,2.90729]
[1777645340861,35.85,78473.82,0.0,-0.98554,1e-05,2.91333]
[1777645342874,35.85,78476.13,0.0,-0.98551,1e-05,2.91856]
[1777645346905,35.85,78469.74,0.0,-0.98559,1e-05,2.90399]
[1777645348917,35.85,78467.1,0.0,-0.98562,1e-05,2.89803]
[1777645353955,35.85,78465.42,0.0,-0.98565,1e-05,2.8927]
[1777645355967,35.86,78462.38,0.0,-0.98569,1e-05,2.88589]
[1777645361002,35.86,78464.4,0.0,-0.98566,1e-05,2.89063]
[1777645365030,35.86,78454.72,0.0,-0.98579,1e-05,2.86893]
[1777645366037,35.86,78453.24,0.0,-0.98581,1e-05,2.86567]
[1777645369060,35.86,78435.4,0.0,-0.98603,1e-05,2.82608]
[1777645370068,35.86,78416.93,0.0,-0.98625,1e-05,2.78613]
[1777645371086,35.86,78413.32,0.0,-0.98629,1e-05,2.7791]
[1777645372083,35.86,78405.6,0.0,-0.98638,1e-05,2.76313]
[1777645373090,35.87,78400.61,0.0,-0.98643,1e-05,2.75467]
[1777645375108,35.89,78400.77,0.0,-0.98639,1e-05,2.76252]
[1777645380138,35.91,78399.94,0.0,-0.98635,1e-05,2.76822]
[1777645381145,35.91,78391.65,0.0,-0.98645,1e-05,2.75069]
[1777645384167,35.91,78383.87,0.0,-0.98654,1e-05,2.73467]
[1777645388199,35.91,78373.65,0.0,-0.98666,1e-05,2.71355]
[1777645389224,35.92,78369.8,0.0,-0.98669,1e-05,2.70852]
[1777645390213,35.93,78373.82,0.0,-0.98662,1e-05,2.72048]
[1777645392228,35.94,78375.81,0.0,-0.98658,1e-05,2.72819]
[1777645397262,35.96,78381.59,0.0,-0.98647,1e-05,2.74715]
[1777645399276,35.97,78372.95,0.0,-0.98656,1e-05,2.73142]
[1777645400285,35.97,78369.38,0.0,-0.9866,1e-05,2.72403]
[1777645402301,35.98,78372.38,0.0,-0.98654,1e-05,2.7339]
[1777645403305,35.98,78385.06,0.0,-0.98637,1e-05,2.76426]
[1777645404312,35.98,78395.19,0.0,-0.98625,1e-05,2.78681]
[1777645409346,35.99,78393.16,0.0,-0.98627,1e-05,2.78337]
[1777645414382,35.99,78394.53,0.0,-0.98625,1e-05,2.78583]
[1777645419419,35.99,78400.03,0.0,-0.98618,1e-05,2.79882]
[1777645424454,35.99,78401.07,0.0,-0.98616,1e-05,2.80193]
[1777645429487,36.0,78401.04,0.0,-0.98615,1e-05,2.80271]
[1777645431501,36.0,78408.44,0.0,-0.98606,1e-05,2.81934]
[1777645433515,36.0,78415.24,0.0,-0.98597,1e-05,2.83463]
[1777645438549,36.0,78407.6,0.0,-0.98607,1e-05,2.81833]
[1777645440565,36.0,78397.21,0.0,-0.98619,1e-05,2.79581]
[1777645442579,36.0,78391.69,0.0,-0.98626,1e-05,2.78412]
[1777645444591,36.0,78405.47,0.0,-0.98609,1e-05,2.81472]
[1777645446607,36.0,78411.84,0.0,-0.98601,1e-05,2.82906]
[1777645451641,36.01,78409.43,0.0,-0.98603,1e-05,2.82441]
[1777645456676,36.01,78410.43,0.0,-0.98602,1e-05,2.82729]
[1777645459452,36.01,78403.69,0.0,-0.9861,1e-05,2.81284]
[1777645462720,36.01,78389.8,0.0,-0.98627,1e-05,2.78282]
[1777645463724,36.01,78388.9,0.0,-0.98628,1e-05,2.78106]
[1777645466746,36.01,78383.09,0.0,-0.98634,1e-05,2.76901]
[1777645467754,36.01,78379.37,0.0,-0.98639,1e-05,2.76116]
[1777645470776,36.01,78379.05,0.0,-0.98639,1e-05,2.76121]
[1777645472792,36.02,78386.02,0.0,-0.98631,1e-05,2.77534]
[1777645473796,36.02,78381.97,0.0,-0.98635,1e-05,2.76675]
[1777645475811,36.02,78379.47,0.0,-0.98638,1e-05,2.76181]
[1777645480845,36.02,78376.12,0.0,-0.98642,1e-05,2.75583]
[1777645481853,36.02,78367.65,0.0,-0.98652,1e-05,2.73779]
[1777645482860,36.02,78366.74,0.0,-0.98653,1e-05,2.73612]
[1777645487895,36.03,78362.27,0.0,-0.98656,1e-05,2.73063]
[1777645492930,36.04,78357.32,0.0,-0.98659,1e-05,2.72419]
[1777645495951,36.05,78362.55,0.0,-0.98651,1e-05,2.73901]
[1777645498972,36.06,78355.82,0.0,-0.98659,1e-05,2.72533]
[1777645499979,36.06,78353.21,0.0,-0.98662,1e-05,2.72001]
[1777645505018,36.06,78348.22,0.0,-0.98667,1e-05,2.71079]
[1777645507028,36.07,78340.86,0.0,-0.98674,1e-05,2.69841]
[1777645508035,36.08,78333.57,0.0,-0.98681,1e-05,2.68601]
[1777645509041,36.09,78331.56,0.0,-0.98681,1e-05,2.68503]
[1777645511069,36.09,78322.5,0.0,-0.9869,1e-05,2.66914]
[1777645512079,36.11,78287.18,0.0,-0.98729,1e-05,2.59957]
[1777645513088,36.14,78274.73,0.0,-0.98737,1e-05,2.58511]
[1777645514087,36.15,78277.83,0.0,-0.9873,1e-05,2.59639]
[1777645516102,36.18,78283.95,0.0,-0.98716,1e-05,2.62147]
[1777645518115,36.19,78287.37,0.0,-0.98711,1e-05,2.6301]
[1777645521137,36.19,78283.38,0.0,-0.98715,1e-05,2.62314]
[1777645524160,36.2,78274.36,0.0,-0.98725,1e-05,2.60584]
[1777645525166,36.2,78277.26,0.0,-0.98721,1e-05,2.61232]
[1777645527180,36.2,78282.0,0.0,-0.98715,1e-05,2.62307]
[1777645530202,36.2,78284.76,0.0,-0.98711,1e-05,2.63013]
[1777645533228,36.21,78290.98,0.0,-0.98704,1e-05,2.64288]
[1777645535238,36.21,78296.16,0.0,-0.98698,1e-05,2.65452]
[1777645537252,36.21,78290.52,0.0,-0.98704,1e-05,2.64352]
[1777645539266,36.21,78285.51,0.0,-0.98709,1e-05,2.63389]
[1777645540279,36.21,78279.29,0.0,-0.98716,1e-05,2.62139]
[1777645541287,36.22,78276.03,0.0,-0.9872,1e-05,2.61507]
[1777645542293,36.22,78270.22,0.0,-0.98726,1e-05,2.60351]
[1777645543301,36.22,78266.39,0.0,-0.9873,1e-05,2.59608]
[1777645545319,36.22,78263.94,0.0,-0.98732,1e-05,2.592]
[1777645547331,36.22,78269.68,0.0,-0.98725,1e-05,2.60476]
[1777645552366,36.23,78266.85,0.0,-0.98727,1e-05,2.6012]
[1777645557402,36.24,78272.97,0.0,-0.98719,1e-05,2.61611]
[1777645558409,36.24,78282.34,0.0,-0.98708,1e-05,2.63599]
[1777645559416,36.24,78283.78,0.0,-0.98706,1e-05,2.6394]
[1777645562437,36.24,78276.55,0.0,-0.98714,1e-05,2.62558]
[1777645566465,36.25,78282.15,0.0,-0.98706,1e-05,2.63892]
[1777645568478,36.25,78286.72,0.0,-0.987,1e-05,2.64927]
[1777645571504,36.25,78278.01,0.0,-0.9871,1e-05,2.63229]
[1777645572507,36.25,78272.02,0.0,-0.98717,1e-05,2.62028]
[1777645574527,36.26,78262.49,0.0,-0.98727,1e-05,2.60149]
[1777645575527,36.26,78257.56,0.0,-0.98732,1e-05,2.59182]
[1777645576540,36.26,78257.17,0.0,-0.98733,1e-05,2.59151]
[1777645581570,36.26,78255.49,0.0,-0.98733,1e-05,2.5905]
[1777645582587,36.27,78242.44,0.0,-0.98747,1e-05,2.56551]
[1777645584600,36.28,78235.16,0.0,-0.98754,1e-05,2.55311]
[1777645586612,36.28,78217.95,0.0,-0.98772,1e-05,2.52083]
[1777645590651,36.29,78199.41,0.0,-0.9879,1e-05,2.48756]
[1777645592660,36.3,78192.59,0.0,-0.98797,1e-05,2.47394]
[1777645593667,36.3,78175.33,0.0,-0.98816,1e-05,2.44066]
[1777645594670,36.3,78161.17,0.0,-0.9883,1e-05,2.4152]
[1777645596714,36.31,78170.37,0.0,-0.98819,1e-05,2.43384]
[1777645598705,36.32,78158.08,0.0,-0.98831,1e-05,2.41343]
[1777645599725,36.32,78151.05,0.0,-0.98837,1e-05,2.40125]
[1777645603750,36.33,78154.7,0.0,-0.98831,1e-05,2.41199]
[1777645604755,36.34,78161.29,0.0,-0.98824,1e-05,2.42613]
[1777645605761,36.34,78173.54,0.0,-0.9881,1e-05,2.45137]
[1777645606768,36.34,78187.4,0.0,-0.98794,1e-05,2.4793]
[1777645607775,36.34,78198.23,0.0,-0.98782,1e-05,2.50204]
[1777645612813,36.36,78199.58,0.0,-0.98777,1e-05,2.50966]
[1777645617849,36.37,78197.18,0.0,-0.98778,1e-05,2.50909]
[1777645621876,36.38,78193.31,0.0,-0.98781,1e-05,2.50372]
[1777645626911,36.39,78196.32,0.0,-0.98776,1e-05,2.5127]
[1777645630683,36.39,78203.8,0.0,-0.98766,1e-05,2.53002]
[1777645631946,36.39,78211.02,0.0,-0.98758,1e-05,2.54511]
[1777645632963,36.4,78210.0,0.0,-0.98759,1e-05,2.5436]
[1777645634972,36.4,78228.41,0.0,-0.98737,1e-05,2.58201]
[1777645635976,36.4,78228.57,0.0,-0.98737,1e-05,2.58282]
[1777645637991,36.4,78234.2,0.0,-0.9873,1e-05,2.59527]
[1777645638998,36.4,78227.57,0.0,-0.98737,1e-05,2.58218]
[1777645640754,36.41,78221.96,0.0,-0.98743,1e-05,2.57171]
[1777645642018,36.41,78209.13,0.0,-0.98757,1e-05,2.54622]
[1777645643025,36.41,78211.47,0.0,-0.98754,1e-05,2.55148]
[1777645647069,36.41,78202.29,0.0,-0.98763,1e-05,2.53506]
[1777645648062,36.42,78199.92,0.0,-0.98766,1e-05,2.53085]
[1777645649070,36.42,78207.77,0.0,-0.98756,1e-05,2.5472]
[1777645650824,36.42,78210.89,0.0,-0.98752,1e-05,2.55456]
[1777645653098,36.42,78215.9,0.0,-0.98747,1e-05,2.56427]
[1777645658137,36.43,78212.68,0.0,-0.98749,1e-05,2.56026]
[1777645662163,36.44,78218.05,0.0,-0.98742,1e-05,2.5732]
[1777645667198,36.44,78216.88,0.0,-0.98742,1e-05,2.57328]
[1777645671227,36.45,78222.88,0.0,-0.98734,1e-05,2.5874]
[1777645673240,36.45,78226.08,0.0,-0.9873,1e-05,2.59485]
[1777645675254,36.45,78232.06,0.0,-0.98722,1e-05,2.60798]
[1777645680291,36.46,78232.42,0.0,-0.98721,1e-05,2.61082]
[1777645682304,36.46,78239.11,0.0,-0.98713,1e-05,2.62541]
[1777645686330,36.47,78244.11,0.0,-0.98706,1e-05,2.63728]
[1777645691366,36.47,78240.24,0.0,-0.9871,1e-05,2.63108]
[1777645693381,36.47,78245.51,0.0,-0.98703,1e-05,2.6427]
[1777645695394,36.47,78238.45,0.0,-0.98711,1e-05,2.62875]
[1777645696400,36.48,78235.72,0.0,-0.98714,1e-05,2.62347]
[1777645700429,36.48,78228.72,0.0,-0.98721,1e-05,2.61052]
[1777645705463,36.48,78229.79,0.0,-0.98719,1e-05,2.61459]
[1777645710499,36.49,78229.97,0.0,-0.98717,1e-05,2.61679]
[1777645713527,36.49,78235.02,0.0,-0.98712,1e-05,2.62714]
[1777645718555,36.5,78234.91,0.0,-0.98711,1e-05,2.62864]
[1777645723589,36.5,78235.31,0.0,-0.98709,1e-05,2.63114]
[1777645728624,36.51,78236.59,0.0,-0.98707,1e-05,2.63544]
[1777645733660,36.51,78235.17,0.0,-0.98708,1e-05,2.63414]
[1777645738695,36.52,78231.1,0.0,-0.98711,1e-05,2.62735]
[1777645742727,36.52,78235.48,0.0,-0.98706,1e-05,2.63766]
[1777645747758,36.52,78233.94,0.0,-0.98706,1e-05,2.63603]
[1777645752793,36.53,78234.66,0.0,-0.98705,1e-05,2.63905]
[1777645757828,36.53,78231.16,0.0,-0.98708,1e-05,2.63335]
[1777645762865,36.54,78229.92,0.0,-0.98708,1e-05,2.63232]
[1777645767899,36.54,78228.44,0.0,-0.98709,1e-05,2.63084]
[1777645771926,36.54,78237.77,0.0,-0.98699,1e-05,2.64986]
[1777645776962,36.55,78236.37,0.0,-0.98699,1e-05,2.64837]
[1777645777969,36.55,78231.08,0.0,-0.98705,1e-05,2.63772]
[1777645783004,36.55,78229.09,0.0,-0.98707,1e-05,2.63517]
[1777645788044,36.56,78229.74,0.0,-0.98705,1e-05,2.63805]
[1777645793080,36.56,78229.79,0.0,-0.98704,1e-05,2.63968]
[1777645796099,36.56,78235.04,0.0,-0.98698,1e-05,2.65142]
[1777645801916,36.57,78233.33,0.0,-0.98699,1e-05,2.64962]
[1777645807177,36.57,78229.32,0.0,-0.98702,1e-05,2.64278]
[1777645808183,36.57,78218.52,0.0,-0.98715,1e-05,2.62081]
[1777645809191,36.57,78221.6,0.0,-0.98711,1e-05,2.62748]
[1777645814229,36.58,78216.84,0.0,-0.98715,1e-05,2.61932]
[1777645819261,36.58,78212.86,0.0,-0.98719,1e-05,2.61282]
[1777645820268,36.58,78207.5,0.0,-0.98725,1e-05,2.6022]
[1777645822066,36.59,78193.83,0.0,-0.9874,1e-05,2.57516]
[1777645823298,36.59,78187.19,0.0,-0.98747,1e-05,2.56215]
[1777645824297,36.59,78179.85,0.0,-0.98755,1e-05,2.54781]
[1777645825308,36.59,78180.16,0.0,-0.98755,1e-05,2.5489]
[1777645828327,36.59,78174.86,0.0,-0.9876,1e-05,2.5397]
[1777645830338,36.6,78180.71,0.0,-0.98753,1e-05,2.55243]
[1777645832138,36.6,78186.78,0.0,-0.98746,1e-05,2.56414]
[1777645837387,36.61,78184.06,0.0,-0.98748,1e-05,2.56095]
[1777645839403,36.61,78176.42,0.0,-0.98756,1e-05,2.54651]
[1777645840409,36.61,78175.73,0.0,-0.98756,1e-05,2.54561]
[1777645843435,36.61,78169.72,0.0,-0.98762,1e-05,2.53506]
[1777645845445,36.62,78158.3,0.0,-0.98774,1e-05,2.51333]
[1777645846452,36.62,78157.21,0.0,-0.98775,1e-05,2.51172]
[1777645847459,36.62,78147.68,0.0,-0.98785,1e-05,2.49341]
[1777645848471,36.62,78141.14,0.0,-0.98792,1e-05,2.48111]
[1777645849479,36.62,78144.52,0.0,-0.98788,1e-05,2.48836]
[1777645853504,36.63,78137.82,0.0,-0.98794,1e-05,2.47757]
[1777645855522,36.63,78128.52,0.0,-0.98803,1e-05,2.46058]
[1777645856525,36.64,78121.4,0.0,-0.98811,1e-05,2.44734]
[1777645857533,36.64,78117.55,0.0,-0.98814,1e-05,2.44052]
[1777645858538,36.64,78126.35,0.0,-0.98804,1e-05,2.4583]
[1777645859545,36.64,78126.91,0.0,-0.98804,1e-05,2.46003]
[1777645863573,36.65,78132.08,0.0,-0.98797,1e-05,2.47263]
[1777645865587,36.65,78138.89,0.0,-0.98788,1e-05,2.48721]
[1777645866594,36.65,78145.1,0.0,-0.98781,1e-05,2.50003]
[1777645867603,36.66,78146.74,0.0,-0.98779,1e-05,2.50384]
[1777645869614,36.66,78151.07,0.0,-0.98774,1e-05,2.51351]
[1777645873646,36.66,78134.08,0.0,-0.98791,1e-05,2.48208]
[1777645874653,36.67,78131.37,0.0,-0.98794,1e-05,2.47734]
[1777645877674,36.67,78139.87,0.0,-0.98784,1e-05,2.4958]
[1777645878681,36.67,78146.8,0.0,-0.98776,1e-05,2.51006]
[1777645879688,36.67,78148.68,0.0,-0.98773,1e-05,2.51432]
[1777645881702,36.68,78152.21,0.0,-0.98769,1e-05,2.52289]
[1777645886737,36.69,78151.37,0.0,-0.98768,1e-05,2.52378]
[1777645891776,36.69,78157.51,0.0,-0.98761,1e-05,2.53705]
[1777645896806,36.7,78159.76,0.0,-0.98757,1e-05,2.5439]
[1777645901844,36.71,78163.03,0.0,-0.98752,1e-05,2.55276]
[1777645906877,36.71,78165.02,0.0,-0.98748,1e-05,2.559]
[1777645907888,36.71,78175.51,0.0,-0.98736,1e-05,2.58056]
[1777645908896,36.71,78185.83,0.0,-0.98724,1e-05,2.60188]
[1777645911922,36.72,78193.73,0.0,-0.98715,1e-05,2.61909]
[1777645912929,36.72,78186.6,0.0,-0.98723,1e-05,2.6049]
[1777645913937,36.72,78192.1,0.0,-0.98716,1e-05,2.61649]
[1777645915950,36.72,78198.35,0.0,-0.98709,1e-05,2.62998]
[1777645916957,36.72,78203.42,0.0,-0.98703,1e-05,2.64073]
[1777645920985,36.73,78211.47,0.0,-0.98693,1e-05,2.65862]
[1777645923003,36.73,78220.97,0.0,-0.98681,1e-05,2.6789]
[1777645924012,36.73,78228.15,0.0,-0.98673,1e-05,2.69413]
[1777645925018,36.73,78234.2,0.0,-0.98666,1e-05,2.70702]
[1777645927032,36.73,78244.16,0.0,-0.98654,1e-05,2.72838]
[1777645932069,36.73,78226.69,0.0,-0.98674,1e-05,2.69255]
[1777645936096,36.73,78233.56,0.0,-0.98665,1e-05,2.70779]
[1777645940123,36.74,78238.2,0.0,-0.98659,1e-05,2.71827]
[1777645945160,36.74,78231.93,0.0,-0.98666,1e-05,2.70593]
[1777645950205,36.74,78238.61,0.0,-0.98658,1e-05,2.7209]
[1777645952210,36.74,78232.3,0.0,-0.98666,1e-05,2.70645]
[1777645957245,36.74,78231.76,0.0,-0.98666,1e-05,2.70631]
[1777645962284,36.75,78233.06,0.0,-0.98664,1e-05,2.70997]
[1777645966311,36.75,78227.1,0.0,-0.9867,1e-05,2.69823]
[1777645968347,36.75,78224.93,0.0,-0.98673,1e-05,2.69411]
[1777645973362,36.75,78228.22,0.0,-0.98668,1e-05,2.70199]
[1777645975374,36.75,78236.2,0.0,-0.98659,1e-05,2.71912]
[1777645976383,36.75,78238.5,0.0,-0.98656,1e-05,2.72413]
[1777645978398,36.76,78244.36,0.0,-0.98649,1e-05,2.73681]
[1777645980413,36.76,78248.39,0.0,-0.98644,1e-05,2.74561]
[1777645983197,36.76,78255.06,0.0,-0.98636,1e-05,2.76015]
[1777645984442,36.76,78259.75,0.0,-0.9863,1e-05,2.77026]
[1777645985449,36.76,78258.42,0.0,-0.98631,1e-05,2.7675]
[1777645989476,36.76,78250.65,0.0,-0.98641,1e-05,2.75127]
[1777645990483,36.76,78244.44,0.0,-0.98648,1e-05,2.73822]
[1777645991490,36.76,78243.02,0.0,-0.98649,1e-05,2.73536]
[1777645994511,36.76,78237.19,0.0,-0.98656,1e-05,2.72351]
[1777645995519,36.76,78229.77,0.0,-0.98665,1e-05,2.70809]
[1777645996525,36.76,78228.07,0.0,-0.98667,1e-05,2.70473]
[1777646001561,36.76,78227.25,0.0,-0.98667,1e-05,2.70408]
[1777646006596,36.77,78226.65,0.0,-0.98667,1e-05,2.70386]
[1777646011632,36.77,78228.98,0.0,-0.98665,1e-05,2.70827]
[1777646015658,36.77,78235.63,0.0,-0.98656,1e-05,2.72301]
[1777646017673,36.77,78228.42,0.0,-0.98665,1e-05,2.70818]
[1777646018680,36.77,78226.54,0.0,-0.98667,1e-05,2.70443]
[1777646021701,36.78,78231.9,0.0,-0.9866,1e-05,2.71628]
[1777646022708,36.78,78237.06,0.0,-0.98654,1e-05,2.72733]
[1777646023714,36.78,78236.63,0.0,-0.98654,1e-05,2.72657]
[1777646026738,36.78,78230.19,0.0,-0.98662,1e-05,2.71348]
[1777646027745,36.78,78230.47,0.0,-0.98661,1e-05,2.71425]
[1777646029759,36.78,78236.23,0.0,-0.98654,1e-05,2.72673]
[1777646030766,36.78,78244.98,0.0,-0.98644,1e-05,2.74541]
[1777646031773,36.78,78244.78,0.0,-0.98644,1e-05,2.74511]
[1777646036807,36.78,78241.77,0.0,-0.98647,1e-05,2.7394]
[1777646041843,36.78,78245.38,0.0,-0.98642,1e-05,2.7478]
[1777646045873,36.79,78231.87,0.0,-0.98658,1e-05,2.71986]
[1777646046884,36.79,78219.11,0.0,-0.98673,1e-05,2.69352]
[1777646047887,36.79,78212.16,0.0,-0.98681,1e-05,2.6793]
[1777646052921,36.79,78212.8,0.0,-0.98679,1e-05,2.68196]
[1777646057958,36.79,78215.56,0.0,-0.98675,1e-05,2.68904]
[1777646062991,36.8,78217.29,0.0,-0.98672,1e-05,2.69396]
[1777646068026,36.8,78216.18,0.0,-0.98673,1e-05,2.69297]
[1777646073070,36.8,78214.17,0.0,-0.98675,1e-05,2.68836]
[1777646074073,36.81,78196.93,0.0,-0.98695,1e-05,2.65321]
[1777646075075,36.81,78183.07,0.0,-0.98711,1e-05,2.62511]
[1777646078098,36.81,78187.17,0.0,-0.98706,1e-05,2.63462]
[1777646079106,36.81,78194.52,0.0,-0.98697,1e-05,2.65008]
[1777646084140,36.82,78196.84,0.0,-0.98693,1e-05,2.65652]
[1777646087161,36.82,78190.67,0.0,-0.987,1e-05,2.64481]
[1777646088169,36.82,78183.53,0.0,-0.98708,1e-05,2.63053]
[1777646093204,36.82,78187.31,0.0,-0.98702,1e-05,2.64019]
[1777646096224,36.83,78192.95,0.0,-0.98695,1e-05,2.65287]
[1777646098248,36.83,78201.59,0.0,-0.98685,1e-05,2.6714]
[1777646099246,36.83,78211.21,0.0,-0.98673,1e-05,2.69169]
[1777646103273,36.83,78219.63,0.0,-0.98663,1e-05,2.71035]
[1777646104281,36.83,78227.45,0.0,-0.98654,1e-05,2.72701]
[1777646106295,36.83,78233.13,0.0,-0.98647,1e-05,2.7394]
[1777646109315,36.84,78226.89,0.0,-0.98654,1e-05,2.72683]
[1777646110326,36.84,78221.45,0.0,-0.9866,1e-05,2.7156]
[1777646115358,36.84,78225.24,0.0,-0.98655,1e-05,2.72463]
[1777646120394,36.84,78220.91,0.0,-0.9866,1e-05,2.71651]
[1777646125430,36.85,78222.18,0.0,-0.98657,1e-05,2.72014]
[1777646129458,36.85,78231.36,0.0,-0.98646,1e-05,2.74022]
[1777646131475,36.85,78236.15,0.0,-0.98641,1e-05,2.74912]
[1777646136517,36.85,78234.71,0.0,-0.98642,1e-05,2.74662]
[1777646141546,36.85,78235.72,0.0,-0.98641,1e-05,2.74952]
[1777646146583,36.85,78234.72,0.0,-0.98642,1e-05,2.748]
[1777646151617,36.85,78235.89,0.0,-0.9864,1e-05,2.75105]
[1777646155644,36.86,78228.6,0.0,-0.98648,1e-05,2.73607]
[1777646156652,36.86,78221.62,0.0,-0.98657,1e-05,2.72149]
[1777646157661,36.86,78216.99,0.0,-0.98662,1e-05,2.71192]
[1777646162696,36.86,78206.08,0.0,-0.98674,1e-05,2.68977]
[1777646163701,36.86,78184.39,0.0,-0.98699,1e-05,2.64554]
[1777646165715,36.86,78176.38,0.0,-0.98708,1e-05,2.6294]
[1777646166723,36.86,78171.42,0.0,-0.98714,1e-05,2.61958]
[1777646167730,36.86,78174.28,0.0,-0.9871,1e-05,2.62576]
[1777646171764,36.87,78184.62,0.0,-0.98698,1e-05,2.6483]
[1777646172765,36.87,78184.27,0.0,-0.98698,1e-05,2.64787]
[1777646174779,36.87,78165.34,0.0,-0.98719,1e-05,2.61012]
[1777646179817,36.88,78158.09,0.0,-0.98726,1e-05,2.59755]
[1777646180822,36.88,78163.18,0.0,-0.9872,1e-05,2.60827]
[1777646181829,36.88,78164.74,0.0,-0.98718,1e-05,2.6118]
[1777646186863,36.88,78163.92,0.0,-0.98718,1e-05,2.61192]
[1777646189884,36.89,78156.05,0.0,-0.98726,1e-05,2.59704]
[1777646191897,36.89,78147.7,0.0,-0.98736,1e-05,2.57949]
[1777646193912,36.89,78145.44,0.0,-0.98738,1e-05,2.57618]
[1777646198947,36.9,78148.05,0.0,-0.98734,1e-05,2.58304]
[1777646203983,36.9,78150.52,0.0,-0.9873,1e-05,2.59035]
[1777646207003,36.91,78145.36,0.0,-0.98735,1e-05,2.58068]
[1777646212038,36.91,78142.21,0.0,-0.98738,1e-05,2.5762]
[1777646214052,36.91,78135.74,0.0,-0.98744,1e-05,2.56394]
[1777646215093,36.91,78130.43,0.0,-0.9875,1e-05,2.55369]
[1777646216068,36.92,78126.04,0.0,-0.98754,1e-05,2.54573]
[1777646218080,36.92,78120.64,0.0,-0.9876,1e-05,2.5354]
[1777646219089,36.92,78116.98,0.0,-0.98764,1e-05,2.52857]
[1777646221101,36.92,78123.34,0.0,-0.98756,1e-05,2.5421]
[1777646225129,36.93,78130.9,0.0,-0.98747,1e-05,2.55893]
[1777646226136,36.93,78136.27,0.0,-0.98741,1e-05,2.5705]
[1777646231172,36.93,78142.87,0.0,-0.98732,1e-05,2.58532]
[1777646232178,36.93,78146.81,0.0,-0.98728,1e-05,2.59364]
[1777646233185,36.94,78147.79,0.0,-0.98726,1e-05,2.59631]
[1777646238227,36.94,78146.04,0.0,-0.98727,1e-05,2.59447]
[1777646239232,36.94,78132.39,0.0,-0.98742,1e-05,2.56737]
[1777646243261,36.95,78124.53,0.0,-0.9875,1e-05,2.55326]
[1777646245275,36.95,78121.16,0.0,-0.98753,1e-05,2.5474]
[1777646249303,36.95,78121.08,0.0,-0.98753,1e-05,2.54857]
[1777646251317,36.95,78126.25,0.0,-0.98747,1e-05,2.55833]
[1777646253336,36.96,78116.78,0.0,-0.98757,1e-05,2.54084]
[1777646254343,36.96,78111.08,0.0,-0.98763,1e-05,2.52953]
[1777646255354,36.96,78110.66,0.0,-0.98763,1e-05,2.5292]
[1777646260385,36.97,78109.64,0.0,-0.98763,1e-05,2.52969]
[1777646265419,36.97,78108.52,0.0,-0.98763,1e-05,2.53001]
[1777646270455,36.98,78107.19,0.0,-0.98763,1e-05,2.52992]
[1777646272469,36.99,78094.52,0.0,-0.98776,1e-05,2.50651]
[1777646273475,36.99,78075.11,0.0,-0.98797,1e-05,2.4692]
[1777646274485,36.99,78064.92,0.0,-0.98807,1e-05,2.45012]
[1777646276498,36.99,78059.04,0.0,-0.98813,1e-05,2.44007]
[1777646277508,36.99,78050.45,0.0,-0.98822,1e-05,2.42359]
[1777646278510,37.0,78045.66,0.0,-0.98826,1e-05,2.41511]
[1777646279525,37.0,78037.35,0.0,-0.98835,1e-05,2.39997]
[1777646280532,37.0,78031.93,0.0,-0.9884,1e-05,2.39112]
[1777646281538,37.0,78025.29,0.0,-0.98846,1e-05,2.37859]
[1777646282553,37.0,78024.25,0.0,-0.98847,1e-05,2.37736]
[1777646283556,37.01,78030.1,0.0,-0.9884,1e-05,2.38985]
[1777646285566,37.01,78041.34,0.0,-0.98828,1e-05,2.41256]
[1777646290606,37.02,78055.0,0.0,-0.98811,1e-05,2.44202]
[1777646291612,37.02,78061.0,0.0,-0.98805,1e-05,2.45418]
[1777646295452,37.03,78072.3,0.0,-0.98791,1e-05,2.47836]
[1777646296649,37.03,78077.73,0.0,-0.98785,1e-05,2.48948]
[1777646299672,37.03,78069.26,0.0,-0.98794,1e-05,2.47404]
[1777646300680,37.04,78068.45,0.0,-0.98794,1e-05,2.47301]
[1777646303697,37.04,78067.49,0.0,-0.98794,1e-05,2.47335]
[1777646305522,37.04,78074.42,0.0,-0.98786,1e-05,2.48738]
[1777646306720,37.05,78079.64,0.0,-0.9878,1e-05,2.4981]
[1777646308734,37.05,78084.35,0.0,-0.98775,1e-05,2.50836]
[1777646309742,37.05,78094.91,0.0,-0.98763,1e-05,2.52965]
[1777646311758,37.05,78100.15,0.0,-0.98757,1e-05,2.53951]
[1777646312764,37.06,78106.1,0.0,-0.9875,1e-05,2.5522]
[1777646315593,37.06,78109.28,0.0,-0.98746,1e-05,2.55936]
[1777646319811,37.06,78114.98,0.0,-0.98739,1e-05,2.57239]
[1777646320842,37.06,78120.91,0.0,-0.98732,1e-05,2.58509]
[1777646322850,37.07,78130.06,0.0,-0.98721,1e-05,2.6043]
[1777646323846,37.07,78134.77,0.0,-0.98716,1e-05,2.6142]
[1777646326861,37.07,78136.21,0.0,-0.98713,1e-05,2.61816]
[1777646330890,37.07,78142.49,0.0,-0.98705,1e-05,2.63229]
[1777646332903,37.08,78146.69,0.0,-0.987,1e-05,2.64149]
[1777646337937,37.08,78145.84,0.0,-0.987,1e-05,2.64122]
[1777646342973,37.08,78139.06,0.0,-0.98707,1e-05,2.62882]
[1777646343979,37.08,78137.81,0.0,-0.98709,1e-05,2.62657]
[1777646349016,37.09,78134.73,0.0,-0.98711,1e-05,2.62178]
[1777646354051,37.09,78139.13,0.0,-0.98705,1e-05,2.6322]
[1777646359086,37.1,78137.08,0.0,-0.98707,1e-05,2.6294]
[1777646362106,37.1,78152.3,0.0,-0.98689,1e-05,2.66129]
[1777646363114,37.1,78157.38,0.0,-0.98683,1e-05,2.67213]
[1777646367143,37.1,78162.51,0.0,-0.98677,1e-05,2.68325]
[1777646369156,37.1,78172.02,0.0,-0.98666,1e-05,2.7033]
[1777646370163,37.1,78178.56,0.0,-0.98658,1e-05,2.71706]
[1777646371171,37.1,78183.46,0.0,-0.98653,1e-05,2.7259]
[1777646373184,37.1,78188.3,0.0,-0.98647,1e-05,2.73634]
[1777646377211,37.1,78194.3,0.0,-0.9864,1e-05,2.74923]
[1777646382247,37.11,78199.99,0.0,-0.98632,1e-05,2.76171]
[1777646385280,37.11,78212.35,0.0,-0.98617,1e-05,2.78825]
[1777646386285,37.11,78217.41,0.0,-0.98611,1e-05,2.79905]
[1777646387292,37.11,78215.99,0.0,-0.98613,1e-05,2.79605]
[1777646392328,37.11,78211.62,0.0,-0.98618,1e-05,2.78695]
[1777646394341,37.11,78206.29,0.0,-0.98624,1e-05,2.77585]
[1777646396354,37.11,78200.82,0.0,-0.98631,1e-05,2.76436]
[1777646400383,37.11,78193.36,0.0,-0.9864,1e-05,2.74911]
[1777646402398,37.11,78192.95,0.0,-0.9864,1e-05,2.74856]
[1777646407432,37.11,78193.9,0.0,-0.98638,1e-05,2.75131]
[1777646411461,37.11,78170.03,0.0,-0.98666,1e-05,2.70197]
[1777646412467,37.12,78153.2,0.0,-0.98685,1e-05,2.66768]
[1777646415491,37.12,78148.01,0.0,-0.98691,1e-05,2.6576]
[1777646417503,37.12,78154.4,0.0,-0.98683,1e-05,2.6713]
[1777646418512,37.12,78159.9,0.0,-0.98677,1e-05,2.68291]
[1777646419517,37.12,78159.12,0.0,-0.98678,1e-05,2.68153]
[1777646424551,37.12,78157.13,0.0,-0.98679,1e-05,2.67857]
[1777646428580,37.13,78149.36,0.0,-0.98688,1e-05,2.66348]
[1777646430595,37.13,78142.18,0.0,-0.98696,1e-05,2.64925]
[1777646435629,37.13,78142.85,0.0,-0.98695,1e-05,2.65038]
[1777646438650,37.13,78134.56,0.0,-0.98704,1e-05,2.6342]
[1777646439659,37.13,78135.6,0.0,-0.98703,1e-05,2.63659]
[1777646440666,37.13,78141.78,0.0,-0.98695,1e-05,2.64947]
[1777646441671,37.14,78144.28,0.0,-0.98692,1e-05,2.65482]
[1777646443686,37.14,78148.65,0.0,-0.98687,1e-05,2.66423]
[1777646448721,37.14,78150.98,0.0,-0.98684,1e-05,2.67005]
[1777646453756,37.14,78157.01,0.0,-0.98676,1e-05,2.68359]
[1777646458796,37.14,78155.18,0.0,-0.98678,1e-05,2.68064]
[1777646461816,37.15,78145.31,0.0,-0.98689,1e-05,2.66089]
[1777646466661,37.15,78137.74,0.0,-0.98697,1e-05,2.64625]
[1777646471883,37.15,78140.41,0.0,-0.98693,1e-05,2.6528]
[1777646476731,37.16,78133.88,0.0,-0.987,1e-05,2.64076]
[1777646477925,37.16,78140.86,0.0,-0.98692,1e-05,2.65503]
[1777646479950,37.16,78134.91,0.0,-0.98699,1e-05,2.6433]
[1777646481955,37.16,78128.78,0.0,-0.98705,1e-05,2.63125]
[1777646482960,37.16,78127.63,0.0,-0.98707,1e-05,2.62939]
[1777646483967,37.16,78122.26,0.0,-0.98713,1e-05,2.61849]
[1777646486805,37.16,78122.2,0.0,-0.98712,1e-05,2.61914]
[1777646492024,37.17,78124.52,0.0,-0.98709,1e-05,2.62396]
[1777646497068,37.17,78123.25,0.0,-0.9871,1e-05,2.62266]
[1777646502104,37.17,78123.67,0.0,-0.98709,1e-05,2.62477]
[1777646503109,37.17,78117.26,0.0,-0.98716,1e-05,2.61205]
[1777646504117,37.17,78116.49,0.0,-0.98717,1e-05,2.61104]
[1777646505123,37.17,78127.09,0.0,-0.98705,1e-05,2.63253]
[1777646506129,37.18,78130.75,0.0,-0.987,1e-05,2.64023]
[1777646511181,37.18,78128.16,0.0,-0.98703,1e-05,2.63587]
[1777646516215,37.18,78128.26,0.0,-0.98702,1e-05,2.63743]
[1777646518229,37.18,78124.82,0.0,-0.98705,1e-05,2.63091]
[1777646520245,37.18,78118.84,0.0,-0.98712,1e-05,2.61928]
[1777646521251,37.19,78114.78,0.0,-0.98716,1e-05,2.61134]
[1777646522258,37.19,78107.25,0.0,-0.98725,1e-05,2.59645]
[1777646523264,37.19,78098.93,0.0,-0.98734,1e-05,2.58007]
[1777646524272,37.19,78096.87,0.0,-0.98736,1e-05,2.5763]
[1777646529306,37.19,78099.54,0.0,-0.98732,1e-05,2.58342]
[1777646532330,37.2,78105.24,0.0,-0.98725,1e-05,2.59592]
[1777646537363,37.2,78108.65,0.0,-0.9872,1e-05,2.60449]
[1777646542398,37.21,78106.09,0.0,-0.98722,1e-05,2.60101]
[1777646547435,37.21,78108.31,0.0,-0.98719,1e-05,2.60712]
[1777646552473,37.21,78106.88,0.0,-0.9872,1e-05,2.60439]
[1777646554483,37.22,78113.14,0.0,-0.98713,1e-05,2.61768]
[1777646555497,37.22,78121.1,0.0,-0.98703,1e-05,2.63414]
[1777646556499,37.22,78124.92,0.0,-0.98699,1e-05,2.6422]
[1777646558512,37.22,78131.23,0.0,-0.98691,1e-05,2.65564]
[1777646562540,37.22,78135.63,0.0,-0.98686,1e-05,2.66567]
[1777646567574,37.23,78130.95,0.0,-0.9869,1e-05,2.65728]
[1777646569590,37.23,78124.19,0.0,-0.98698,1e-05,2.64397]
[1777646570596,37.23,78122.83,0.0,-0.98699,1e-05,2.64148]
[1777646575631,37.23,78121.06,0.0,-0.987,1e-05,2.6393]
[1777646580666,37.24,78123.36,0.0,-0.98697,1e-05,2.64535]
[1777646584694,37.24,78127.39,0.0,-0.98692,1e-05,2.6546]
[1777646586707,37.24,78124.34,0.0,-0.98695,1e-05,2.64889]
[1777646591744,37.24,78123.51,0.0,-0.98695,1e-05,2.64849]
[1777646594764,37.25,78128.74,0.0,-0.98689,1e-05,2.65992]
[1777646599799,37.25,78134.77,0.0,-0.98681,1e-05,2.67343]
[1777646600810,37.25,78143.96,0.0,-0.98671,1e-05,2.69258]
[1777646601813,37.25,78146.09,0.0,-0.98668,1e-05,2.69716]
[1777646603827,37.25,78149.16,0.0,-0.98664,1e-05,2.70383]
[1777646608863,37.25,78152.05,0.0,-0.9866,1e-05,2.71055]
[1777646613897,37.26,78150.83,0.0,-0.98662,1e-05,2.70715]
[1777646618942,37.26,78155.01,0.0,-0.98657,1e-05,2.71657]
[1777646622962,37.26,78163.87,0.0,-0.98646,1e-05,2.73539]
[1777646624976,37.26,78172.91,0.0,-0.98635,1e-05,2.75457]
[1777646630012,37.26,78179.02,0.0,-0.98628,1e-05,2.76769]
[1777646635047,37.26,78179.71,0.0,-0.98627,1e-05,2.76937]
[1777646640081,37.26,78182.81,0.0,-0.98623,1e-05,2.77615]
[1777646645116,37.26,78184.67,0.0,-0.98621,1e-05,2.78032]
[1777646650151,37.26,78182.62,0.0,-0.98623,1e-05,2.77623]
[1777646653172,37.26,78179.31,0.0,-0.98627,1e-05,2.76943]
[1777646655186,37.26,78186.88,0.0,-0.98618,1e-05,2.78559]
[1777646657998,37.26,78189.85,0.0,-0.98614,1e-05,2.79203]
[1777646663242,37.26,78185.47,0.0,-0.98619,1e-05,2.78296]
[1777646668276,37.26,78183.44,0.0,-0.98622,1e-05,2.77898]
[1777646669285,37.26,78177.09,0.0,-0.98629,1e-05,2.76563]
[1777646671298,37.27,78177.13,0.0,-0.9863,1e-05,2.76437]
[1777646676333,37.27,78183.74,0.0,-0.98622,1e-05,2.77879]
[1777646678346,37.27,78190.25,0.0,-0.98614,1e-05,2.79274]
[1777646680361,37.27,78191.84,0.0,-0.98612,1e-05,2.79621]
[1777646685396,37.27,78193.51,0.0,-0.9861,1e-05,2.79998]
[1777646690431,37.27,78192.07,0.0,-0.98611,1e-05,2.79708]
[1777646695469,37.27,78185.48,0.0,-0.98619,1e-05,2.78324]
[1777646698500,37.27,78172.49,0.0,-0.98635,1e-05,2.75591]
[1777646699500,37.27,78167.32,0.0,-0.9864,1e-05,2.74533]
[1777646703528,37.27,78151.12,0.0,-0.98659,1e-05,2.71188]
[1777646704538,37.27,78146.62,0.0,-0.98664,1e-05,2.70289]
[1777646705542,37.27,78138.23,0.0,-0.98674,1e-05,2.68555]
[1777646706549,37.27,78129.86,0.0,-0.98684,1e-05,2.66855]
[1777646707556,37.27,78127.6,0.0,-0.98686,1e-05,2.66416]
[1777646712591,37.28,78120.63,0.0,-0.98693,1e-05,2.65115]
[1777646713598,37.28,78117.38,0.0,-0.98697,1e-05,2.64506]
[1777646718633,37.28,78122.05,0.0,-0.98691,1e-05,2.65566]
[1777646723670,37.28,78127.0,0.0,-0.98685,1e-05,2.66701]
[1777646725683,37.29,78127.06,0.0,-0.98684,1e-05,2.66758]
[1777646730717,37.29,78127.62,0.0,-0.98683,1e-05,2.66983]
[1777646735752,37.29,78126.71,0.0,-0.98684,1e-05,2.66753]
[1777646740788,37.29,78126.6,0.0,-0.98684,1e-05,2.66836]
[1777646743808,37.3,78135.87,0.0,-0.98672,1e-05,2.68821]
[1777646746838,37.3,78147.59,0.0,-0.98659,1e-05,2.71291]
[1777646747838,37.3,78158.75,0.0,-0.98645,1e-05,2.73625]
[1777646748846,37.3,78151.8,0.0,-0.98654,1e-05,2.72175]
[1777646749852,37.3,78147.59,0.0,-0.98658,1e-05,2.71311]
[1777646754887,37.3,78148.5,0.0,-0.98657,1e-05,2.7156]
[1777646759922,37.3,78147.07,0.0,-0.98658,1e-05,2.7132]
[1777646762945,37.3,78150.74,0.0,-0.98654,1e-05,2.72123]
[1777646763950,37.3,78160.57,0.0,-0.98642,1e-05,2.74181]
[1777646767979,37.3,78167.67,0.0,-0.98634,1e-05,2.75684]
[1777646773015,37.3,78169.08,0.0,-0.98632,1e-05,2.75998]
[1777646774024,37.3,78174.95,0.0,-0.98625,1e-05,2.7724]
[1777646777047,37.3,78184.22,0.0,-0.98614,1e-05,2.79204]
[1777646778053,37.3,78187.93,0.0,-0.98609,1e-05,2.79989]
[1777646780069,37.3,78193.04,0.0,-0.98603,1e-05,2.81074]
[1777646785101,37.3,78197.3,0.0,-0.98598,1e-05,2.81963]
[1777646786113,37.3,78205.08,0.0,-0.98589,1e-05,2.8362]
[1777646791144,37.3,78204.56,0.0,-0.9859,1e-05,2.83316]
[1777646796182,37.3,78204.81,0.0,-0.9859,1e-05,2.83323]
[1777646799206,37.3,78210.28,0.0,-0.98584,1e-05,2.84483]
[1777646801220,37.3,78211.69,0.0,-0.98582,1e-05,2.84757]
[1777646806254,37.3,78211.86,0.0,-0.98582,1e-05,2.84751]
[1777646811290,37.3,78212.62,0.0,-0.98582,1e-05,2.84866]
[1777646816325,37.3,78212.82,0.0,-0.98582,1e-05,2.84851]
[1777646821359,37.29,78218.19,0.0,-0.98575,1e-05,2.85962]
[1777646824381,37.29,78228.16,0.0,-0.98563,1e-05,2.88093]
[1777646826395,37.29,78235.03,0.0,-0.98555,1e-05,2.89563]
[1777646829202,37.29,78235.88,0.0,-0.98554,1e-05,2.89716]
[1777646834451,37.29,78239.56,0.0,-0.9855,1e-05,2.90423]
[1777646838479,37.29,78238.8,0.0,-0.98551,1e-05,2.90184]
[1777646843514,37.28,78238.23,0.0,-0.98553,1e-05,2.89964]
[1777646848548,37.28,78234.79,0.0,-0.98557,1e-05,2.89116]
[1777646851569,37.28,78227.74,0.0,-0.98567,1e-05,2.87366]
[1777646852576,37.28,78224.55,0.0,-0.98571,1e-05,2.86657]
[1777646856605,37.28,78222.22,0.0,-0.98575,1e-05,2.86095]
[1777646860632,37.28,78230.25,0.0,-0.98565,1e-05,2.87784]
[1777646861639,37.28,78234.42,0.0,-0.9856,1e-05,2.88676]
[1777646866675,37.27,78237.74,0.0,-0.98556,1e-05,2.89315]
[1777646871711,37.27,78232.68,0.0,-0.98563,1e-05,2.8813]
[1777646876745,37.27,78232.5,0.0,-0.98564,1e-05,2.88016]
[1777646877753,37.27,78225.51,0.0,-0.98572,1e-05,2.86482]
[1777646878759,37.27,78230.93,0.0,-0.98566,1e-05,2.87648]
[1777646879766,37.27,78227.75,0.0,-0.9857,1e-05,2.86943]
[1777646884868,37.27,78230.19,0.0,-0.98567,1e-05,2.87397]
[1777646887885,37.27,78237.54,0.0,-0.98558,1e-05,2.88971]
[1777646888892,37.27,78238.17,0.0,-0.98558,1e-05,2.89093]
[1777646890906,37.26,78245.68,0.0,-0.98548,1e-05,2.90685]
[1777646891917,37.26,78252.27,0.0,-0.9854,1e-05,2.92113]
[1777646892922,37.26,78263.73,0.0,-0.98526,1e-05,2.9462]
[1777646893931,37.26,78269.86,0.0,-0.98518,1e-05,2.95981]
[1777646894936,37.26,78267.55,0.0,-0.98521,1e-05,2.9544]
[1777646896950,37.26,78261.14,0.0,-0.9853,1e-05,2.93942]
[1777646901987,37.26,78257.02,0.0,-0.98536,1e-05,2.9294]
[1777646907020,37.25,78258.2,0.0,-0.98535,1e-05,2.93065]
[1777646908027,37.25,78241.74,0.0,-0.98556,1e-05,2.89432]
[1777646912057,37.25,78251.95,0.0,-0.98544,1e-05,2.91466]
[1777646913064,37.25,78256.32,0.0,-0.98539,1e-05,2.92409]
[1777646915086,37.25,78257.57,0.0,-0.98537,1e-05,2.92623]
[1777646919106,37.25,78273.03,0.0,-0.98518,1e-05,2.95959]
[1777646924145,37.25,78275.96,0.0,-0.98515,1e-05,2.96502]
[1777646925149,37.24,78269.99,0.0,-0.98523,1e-05,2.95123]
[1777646927164,37.24,78277.25,0.0,-0.98514,1e-05,2.96688]
[1777646932197,37.24,78279.33,0.0,-0.98512,1e-05,2.97021]
[1777646934212,37.24,78286.87,0.0,-0.98503,1e-05,2.9868]
[1777646935218,37.24,78292.7,0.0,-0.98495,1e-05,2.99959]
[1777646936225,37.24,78294.85,0.0,-0.98493,1e-05,3.00377]
[1777646941260,37.23,78301.04,0.0,-0.98486,1e-05,3.01603]
[1777646943275,37.23,78310.79,0.0,-0.98474,1e-05,3.03739]
[1777646945289,37.23,78320.83,0.0,-0.98461,1e-05,3.05945]
[1777646946296,37.23,78326.47,0.0,-0.98454,1e-05,3.07236]
[1777646948309,37.23,78319.66,0.0,-0.98463,1e-05,3.05591]
[1777646953343,37.22,78321.92,0.0,-0.98461,1e-05,3.05893]
[1777646955357,37.22,78327.13,0.0,-0.98455,1e-05,3.07]
[1777646958379,37.21,78325.93,0.0,-0.98457,1e-05,3.06593]
[1777646963413,37.21,78321.95,0.0,-0.98464,1e-05,3.05464]
[1777646967442,37.2,78331.03,0.0,-0.98453,1e-05,3.07324]
[1777646969459,37.2,78334.73,0.0,-0.98449,1e-05,3.08077]
[1777646971471,37.2,78339.39,0.0,-0.98444,1e-05,3.08884]
[1777646973488,37.2,78333.8,0.0,-0.98452,1e-05,3.07547]
[1777646975502,37.19,78325.97,0.0,-0.98463,1e-05,3.05653]
[1777646976509,37.19,78323.42,0.0,-0.98467,1e-05,3.04976]
[1777646981544,37.19,78321.49,0.0,-0.9847,1e-05,3.04309]
[1777646985573,37.18,78316.15,0.0,-0.98478,1e-05,3.02959]
[1777646988594,37.18,78322.41,0.0,-0.98471,1e-05,3.04159]
[1777646993629,37.17,78320.32,0.0,-0.98475,1e-05,3.03459]
[1777646997657,37.17,78326.64,0.0,-0.98468,1e-05,3.04767]
[1777646998664,37.17,78331.39,0.0,-0.98462,1e-05,3.05807]
[1777647000399,37.16,78333.21,0.0,-0.9846,1e-05,3.06127]
[1777647005713,37.16,78326.69,0.0,-0.9847,1e-05,3.04401]
[1777647006722,37.16,78325.8,0.0,-0.98471,1e-05,3.04154]
[1777647007727,37.15,78322.85,0.0,-0.98478,1e-05,3.03029]
[1777647008734,37.15,78314.37,0.0,-0.98489,1e-05,3.01106]
[1777647010470,37.14,78310.91,0.0,-0.98494,1e-05,3.00287]
[1777647011755,37.14,78311.57,0.0,-0.98493,1e-05,3.00365]
[1777647012797,37.14,78306.01,0.0,-0.985,1e-05,2.99112]
[1777647013777,37.14,78287.42,0.0,-0.98524,1e-05,2.94916]
[1777647014780,37.14,78276.79,0.0,-0.98538,1e-05,2.9257]
[1777647015789,37.14,78278.72,0.0,-0.98535,1e-05,2.93024]
[1777647017802,37.14,78283.96,0.0,-0.98529,1e-05,2.94138]
[1777647020827,37.14,78277.92,0.0,-0.98537,1e-05,2.92729]
[1777647025860,37.14,78278.18,0.0,-0.98537,1e-05,2.92667]
[1777647028880,37.13,78272.23,0.0,-0.98545,1e-05,2.91282]
[1777647030893,37.13,78264.68,0.0,-0.98555,1e-05,2.896]
[1777647035927,37.13,78267.45,0.0,-0.98553,1e-05,2.89934]
[1777647037943,37.13,78272.69,0.0,-0.98546,1e-05,2.91044]
[1777647042977,37.13,78282.59,0.0,-0.98535,1e-05,2.93145]
[1777647043983,37.13,78282.01,0.0,-0.98535,1e-05,2.92993]
[1777647049019,37.12,78279.31,0.0,-0.98539,1e-05,2.92281]
[1777647054065,37.12,78280.25,0.0,-0.98539,1e-05,2.92379]
[1777647055071,37.12,78294.47,0.0,-0.98521,1e-05,2.95538]
[1777647056079,37.12,78310.13,0.0,-0.98501,1e-05,2.98968]
[1777647059100,37.12,78307.52,0.0,-0.98505,1e-05,2.98287]
[1777647064137,37.11,78310.02,0.0,-0.98503,1e-05,2.98727]
[1777647068163,37.11,78315.7,0.0,-0.98496,1e-05,2.99853]
[1777647069178,37.11,78320.61,0.0,-0.9849,1e-05,3.00929]
[1777647073218,37.11,78326.49,0.0,-0.98483,1e-05,3.02157]
[1777647074223,37.1,78332.97,0.0,-0.98475,1e-05,3.03594]
[1777647075231,37.1,78334.2,0.0,-0.98473,1e-05,3.03835]
[1777647076241,37.1,78328.8,0.0,-0.98481,1e-05,3.02567]
[1777647077245,37.1,78324.9,0.0,-0.98486,1e-05,3.01644]
[1777647079259,37.1,78323.87,0.0,-0.98488,1e-05,3.01341]
[1777647082278,37.1,78331.27,0.0,-0.98479,1e-05,3.02917]
[1777647086306,37.09,78337.37,0.0,-0.98472,1e-05,3.04157]
[1777647091342,37.09,78339.92,0.0,-0.9847,1e-05,3.04381]
[1777647094363,37.09,78350.57,0.0,-0.98457,1e-05,3.06701]
[1777647096376,37.08,78358.15,0.0,-0.98447,1e-05,3.08361]
[1777647101412,37.08,78357.67,0.0,-0.98449,1e-05,3.07981]
[1777647105444,37.07,78363.12,0.0,-0.98443,1e-05,3.09062]
[1777647107455,37.07,78371.0,0.0,-0.98433,1e-05,3.10794]
[1777647109474,37.07,78376.19,0.0,-0.98427,1e-05,3.119]
[1777647112495,37.06,78387.62,0.0,-0.98412,1e-05,3.14412]
[1777647116526,37.06,78393.41,0.0,-0.98406,1e-05,3.15548]
[1777647117530,37.06,78400.99,0.0,-0.98396,1e-05,3.17276]
[1777647118537,37.05,78406.62,0.0,-0.98388,1e-05,3.18547]
[1777647119544,37.05,78406.89,0.0,-0.98388,1e-05,3.18548]
[1777647124579,37.05,78408.64,0.0,-0.98388,1e-05,3.18653]
[1777647129614,37.04,78397.3,0.0,-0.98405,1e-05,3.15666]
[1777647130624,37.04,78397.75,0.0,-0.98405,1e-05,3.15714]
[1777647132636,37.03,78403.28,0.0,-0.98398,1e-05,3.169]
[1777647137675,37.03,78404.41,0.0,-0.98398,1e-05,3.16867]
[1777647142711,37.02,78405.8,0.0,-0.98398,1e-05,3.16898]
[1777647147743,37.01,78404.71,0.0,-0.98401,1e-05,3.16338]
[1777647152777,37.0,78403.03,0.0,-0.98406,1e-05,3.15482]
[1777647154791,37.0,78409.69,0.0,-0.98398,1e-05,3.16937]
[1777647156806,37.0,78412.03,0.0,-0.98395,1e-05,3.1737]
[1777647161840,36.99,78412.15,0.0,-0.98397,1e-05,3.17097]
[1777647166875,36.98,78411.46,0.0,-0.984,1e-05,3.16634]
[1777647171609,36.98,78402.88,0.0,-0.98413,1e-05,3.14323]
[1777647176945,36.97,78403.88,0.0,-0.98413,1e-05,3.14282]
[1777647181681,36.96,78409.36,0.0,-0.98407,1e-05,3.15304]
[1777647187018,36.95,78403.49,0.0,-0.98417,1e-05,3.13653]
[1777647188022,36.95,78395.69,0.0,-0.98428,1e-05,3.11775]
[1777647189028,36.95,78399.79,0.0,-0.98423,1e-05,3.12686]
[1777647191043,36.95,78398.13,0.0,-0.98425,1e-05,3.12198]
[1777647192050,36.95,78390.53,0.0,-0.98436,1e-05,3.10376]
[1777647193060,36.95,78388.35,0.0,-0.98439,1e-05,3.09824]
[1777647198094,36.94,78383.98,0.0,-0.98446,1e-05,3.08586]
[1777647203126,36.94,78378.73,0.0,-0.98455,1e-05,3.07156]
[1777647204135,36.94,78374.89,0.0,-0.9846,1e-05,3.06229]
[1777647206148,36.93,78368.27,0.0,-0.98469,1e-05,3.04629]
[1777647207155,36.93,78360.52,0.0,-0.9848,1e-05,3.02817]
[1777647208162,36.93,78359.11,0.0,-0.98482,1e-05,3.02462]
[1777647213198,36.93,78357.57,0.0,-0.98485,1e-05,3.01786]
[1777647218232,36.92,78360.72,0.0,-0.98482,1e-05,3.02346]
[1777647219238,36.92,78354.45,0.0,-0.98491,1e-05,3.00885]
[1777647220246,36.92,78351.46,0.0,-0.98495,1e-05,3.00177]
[1777647224276,36.92,78350.45,0.0,-0.98497,1e-05,2.99837]
[1777647228305,36.92,78340.75,0.0,-0.9851,1e-05,2.9754]
[1777647230320,36.91,78337.63,0.0,-0.98514,1e-05,2.9679]
[1777647235355,36.91,78335.78,0.0,-0.98517,1e-05,2.96262]
[1777647240390,36.91,78334.34,0.0,-0.9852,1e-05,2.95829]
[1777647245427,36.91,78338.59,0.0,-0.98515,1e-05,2.96674]
[1777647246433,36.91,78346.23,0.0,-0.98505,1e-05,2.98373]
[1777647247439,36.91,78345.54,0.0,-0.98506,1e-05,2.9819]
[1777647252475,36.9,78344.49,0.0,-0.98508,1e-05,2.97823]
[1777647257510,36.9,78343.94,0.0,-0.9851,1e-05,2.97574]
[1777647262545,36.9,78346.33,0.0,-0.98507,1e-05,2.97993]
[1777647267580,36.89,78349.05,0.0,-0.98505,1e-05,2.98458]
[1777647272629,36.89,78339.78,0.0,-0.98518,1e-05,2.96108]
[1777647273621,36.89,78327.03,0.0,-0.98534,1e-05,2.93231]
[1777647274629,36.89,78319.18,0.0,-0.98544,1e-05,2.91455]
[1777647276642,36.89,78313.68,0.0,-0.98552,1e-05,2.90213]
[1777647281678,36.89,78309.19,0.0,-0.98558,1e-05,2.89171]
[1777647286712,36.88,78308.03,0.0,-0.98559,1e-05,2.88876]
[1777647291748,36.88,78303.45,0.0,-0.98565,1e-05,2.87837]
[1777647296782,36.88,78300.14,0.0,-0.98569,1e-05,2.8709]
[1777647298798,36.88,78289.89,0.0,-0.98582,1e-05,2.8484]
[1777647299804,36.88,78280.55,0.0,-0.98594,1e-05,2.82809]
[1777647300813,36.88,78280.27,0.0,-0.98594,1e-05,2.82752]
[1777647305846,36.88,78285.57,0.0,-0.98587,1e-05,2.83918]
[1777647307860,36.88,78285.54,0.0,-0.98587,1e-05,2.83912]
[1777647312659,36.88,78293.19,0.0,-0.98578,1e-05,2.85576]
[1777647314910,36.88,78293.8,0.0,-0.98577,1e-05,2.85701]
[1777647316923,36.88,78301.26,0.0,-0.98568,1e-05,2.87328]
[1777647317931,36.88,78303.37,0.0,-0.98565,1e-05,2.87785]
[1777647322965,36.88,78304.07,0.0,-0.98565,1e-05,2.87904]
[1777647324979,36.88,78305.26,0.0,-0.98563,1e-05,2.8815]
[1777647329007,36.88,78300.01,0.0,-0.9857,1e-05,2.86969]
[1777647334042,36.88,78294.95,0.0,-0.98577,1e-05,2.85677]
[1777647339079,36.88,78297.02,0.0,-0.98575,1e-05,2.86103]
[1777647344118,36.88,78306.05,0.0,-0.98564,1e-05,2.88046]
[1777647345119,36.88,78311.13,0.0,-0.98557,1e-05,2.89155]
[1777647346125,36.88,78309.37,0.0,-0.9856,1e-05,2.88754]
[1777647350154,36.88,78314.63,0.0,-0.98553,1e-05,2.89868]
[1777647355188,36.87,78316.82,0.0,-0.98551,1e-05,2.90291]
[1777647359217,36.87,78322.31,0.0,-0.98544,1e-05,2.91466]
[1777647360225,36.87,78330.09,0.0,-0.98534,1e-05,2.93187]
[1777647361233,36.87,78334.02,0.0,-0.9853,1e-05,2.9405]
[1777647365259,36.87,78336.99,0.0,-0.98526,1e-05,2.94651]
[1777647367273,36.87,78342.29,0.0,-0.9852,1e-05,2.95804]
[1777647372308,36.87,78341.33,0.0,-0.98521,1e-05,2.95491]
[1777647375328,36.87,78347.0,0.0,-0.98514,1e-05,2.96707]
[1777647381372,36.86,78344.61,0.0,-0.98518,1e-05,2.96045]
[1777647386408,36.86,78338.07,0.0,-0.98527,1e-05,2.94476]
[1777647388422,36.86,78335.33,0.0,-0.98531,1e-05,2.93828]
[1777647392451,36.86,78344.79,0.0,-0.9852,1e-05,2.95726]
[1777647393456,36.86,78348.61,0.0,-0.98515,1e-05,2.96566]
[1777647395471,36.86,78347.79,0.0,-0.98516,1e-05,2.9634]
[1777647400506,36.85,78344.91,0.0,-0.98521,1e-05,2.9559]
[1777647405541,36.85,78346.25,0.0,-0.9852,1e-05,2.95787]
[1777647410577,36.85,78348.92,0.0,-0.98517,1e-05,2.96276]
[1777647415613,36.85,78350.95,0.0,-0.98515,1e-05,2.96619]
[1777647420648,36.84,78349.61,0.0,-0.98517,1e-05,2.96202]
[1777647423670,36.84,78354.87,0.0,-0.98511,1e-05,2.9732]
[1777647425683,36.84,78357.93,0.0,-0.98507,1e-05,2.97962]
[1777647430718,36.84,78359.81,0.0,-0.98506,1e-05,2.98233]
[1777647433739,36.83,78352.87,0.0,-0.98515,1e-05,2.96591]
[1777647438774,36.83,78348.82,0.0,-0.98521,1e-05,2.9557]
[1777647443822,36.83,78350.17,0.0,-0.9852,1e-05,2.9577]
[1777647448913,36.83,78347.41,0.0,-0.98524,1e-05,2.95053]
[1777647453951,36.82,78348.38,0.0,-0.98524,1e-05,2.9502]
[1777647458983,36.82,78351.77,0.0,-0.9852,1e-05,2.95688]
[1777647464018,36.82,78348.2,0.0,-0.98525,1e-05,2.94796]
[1777647469056,36.82,78345.05,0.0,-0.9853,1e-05,2.94003]
[1777647474094,36.81,78346.37,0.0,-0.98529,1e-05,2.94219]
[1777647476105,36.81,78357.36,0.0,-0.98515,1e-05,2.96655]
[1777647477112,36.81,78360.13,0.0,-0.98511,1e-05,2.97259]
[1777647482147,36.81,78348.77,0.0,-0.98526,1e-05,2.94593]
[1777647483855,36.81,78351.35,0.0,-0.98523,1e-05,2.95137]
[1777647487182,36.81,78344.84,0.0,-0.98532,1e-05,2.93624]
[1777647488192,36.81,78331.6,0.0,-0.98549,1e-05,2.90657]
[1777647489196,36.81,78330.71,0.0,-0.9855,1e-05,2.90449]
[1777647491211,36.81,78315.33,0.0,-0.9857,1e-05,2.87034]
[1777647492217,36.81,78308.07,0.0,-0.98579,1e-05,2.85438]
[1777647493926,36.81,78309.62,0.0,-0.98577,1e-05,2.85776]
[1777647499265,36.81,78302.3,0.0,-0.98586,1e-05,2.84176]
[1777647500273,36.81,78300.61,0.0,-0.98588,1e-05,2.83811]
[1777647505310,36.81,78294.29,0.0,-0.98596,1e-05,2.82453]
[1777647506318,36.81,78293.45,0.0,-0.98597,1e-05,2.82276]
[1777647511349,36.81,78287.99,0.0,-0.98604,1e-05,2.80969]
[1777647514068,36.81,78296.34,0.0,-0.98593,1e-05,2.82799]
[1777647519406,36.81,78297.43,0.0,-0.98592,1e-05,2.83056]
[1777647524441,36.81,78297.73,0.0,-0.98592,1e-05,2.83141]
[1777647529476,36.81,78294.34,0.0,-0.98596,1e-05,2.82426]
[1777647534511,36.81,78292.28,0.0,-0.98598,1e-05,2.82001]
[1777647536525,36.81,78287.23,0.0,-0.98604,1e-05,2.80917]
[1777647541560,36.81,78285.85,0.0,-0.98606,1e-05,2.80648]
[1777647544584,36.81,78293.54,0.0,-0.98596,1e-05,2.82328]
[1777647546597,36.81,78292.41,0.0,-0.98597,1e-05,2.82087]
[1777647549618,36.81,78291.53,0.0,-0.98599,1e-05,2.81906]
[1777647551632,36.81,78297.89,0.0,-0.98591,1e-05,2.83292]
[1777647553646,36.81,78290.5,0.0,-0.986,1e-05,2.81692]
[1777647558681,36.81,78294.28,0.0,-0.98595,1e-05,2.82528]
[1777647563715,36.81,78293.81,0.0,-0.98595,1e-05,2.82442]
[1777647568750,36.81,78298.7,0.0,-0.98589,1e-05,2.83523]
[1777647573786,36.81,78297.34,0.0,-0.98592,1e-05,2.83086]
[1777647576808,36.81,78289.93,0.0,-0.98601,1e-05,2.81491]
[1777647578823,36.82,78283.91,0.0,-0.98608,1e-05,2.80202]
[1777647580835,36.82,78283.53,0.0,-0.98608,1e-05,2.80137]
[1777647582850,36.82,78285.97,0.0,-0.98605,1e-05,2.80677]
[1777647583857,36.82,78292.4,0.0,-0.98597,1e-05,2.82075]
[1777647584864,36.82,78300.0,0.0,-0.98588,1e-05,2.8373]
[1777647585872,36.82,78307.63,0.0,-0.98579,1e-05,2.85397]
[1777647586881,36.82,78306.81,0.0,-0.9858,1e-05,2.85215]
[1777647589899,36.82,78316.54,0.0,-0.98567,1e-05,2.87341]
[1777647590906,36.82,78319.64,0.0,-0.98564,1e-05,2.88017]
[1777647595941,36.81,78324.58,0.0,-0.98558,1e-05,2.89063]
[1777647600977,36.81,78323.08,0.0,-0.9856,1e-05,2.88697]
[1777647602990,36.81,78308.79,0.0,-0.98578,1e-05,2.85547]
[1777647607019,36.81,78304.28,0.0,-0.98583,1e-05,2.84559]
[1777647612053,36.81,78305.15,0.0,-0.98582,1e-05,2.84752]
[1777647616082,36.81,78299.75,0.0,-0.98589,1e-05,2.83576]
[1777647617089,36.81,78291.8,0.0,-0.98599,1e-05,2.81851]
[1777647618099,36.81,78291.18,0.0,-0.98599,1e-05,2.81722]
[1777647622124,36.81,78285.19,0.0,-0.98607,1e-05,2.80448]
[1777647627159,36.82,78281.53,0.0,-0.98611,1e-05,2.7969]
[1777647629183,36.82,78260.89,0.0,-0.98636,1e-05,2.75278]
[1777647630199,36.82,78240.3,0.0,-0.9866,1e-05,2.70924]
[1777647631216,36.82,78248.07,0.0,-0.98652,1e-05,2.72408]
[1777647633207,36.82,78234.95,0.0,-0.98667,1e-05,2.69778]
[1777647634218,36.82,78229.84,0.0,-0.98673,1e-05,2.68752]
[1777647636245,36.82,78229.51,0.0,-0.98673,1e-05,2.68733]
[1777647638259,36.82,78222.79,0.0,-0.9868,1e-05,2.67383]
[1777647640272,36.82,78232.97,0.0,-0.98668,1e-05,2.69558]
[1777647641279,36.82,78231.7,0.0,-0.98669,1e-05,2.69315]
[1777647644990,36.83,78237.72,0.0,-0.98662,1e-05,2.70664]
[1777647649335,36.83,78244.05,0.0,-0.98654,1e-05,2.72075]
[1777647650345,36.83,78252.24,0.0,-0.98644,1e-05,2.73823]
[1777647651357,36.83,78251.32,0.0,-0.98645,1e-05,2.73643]
[1777647655064,36.83,78258.12,0.0,-0.98636,1e-05,2.7514]
[1777647659406,36.83,78266.76,0.0,-0.98626,1e-05,2.7703]
[1777647660413,36.83,78263.56,0.0,-0.9863,1e-05,2.76356]
[1777647662427,36.83,78254.61,0.0,-0.9864,1e-05,2.74473]
[1777647663433,36.83,78251.55,0.0,-0.98644,1e-05,2.73839]
[1777647665135,36.83,78252.04,0.0,-0.98643,1e-05,2.73973]
[1777647666454,36.84,78261.51,0.0,-0.98632,1e-05,2.76001]
[1777647667462,36.84,78262.79,0.0,-0.9863,1e-05,2.76286]
[1777647672500,36.84,78266.79,0.0,-0.98625,1e-05,2.77195]
[1777647675205,36.84,78273.04,0.0,-0.98617,1e-05,2.78561]
[1777647678540,36.84,78263.4,0.0,-0.98629,1e-05,2.7652]
[1777647679549,36.84,78260.85,0.0,-0.98632,1e-05,2.75987]
[1777647681562,36.84,78250.18,0.0,-0.98644,1e-05,2.73744]
[1777647682568,36.84,78244.74,0.0,-0.98651,1e-05,2.72609]
[1777647683576,36.84,78244.26,0.0,-0.98651,1e-05,2.72524]
[1777647688613,36.84,78237.91,0.0,-0.98658,1e-05,2.71272]
[1777647689618,36.84,78231.49,0.0,-0.98666,1e-05,2.69945]
[1777647690625,36.84,78230.7,0.0,-0.98667,1e-05,2.69801]
[1777647693646,36.85,78238.04,0.0,-0.98658,1e-05,2.71252]
[1777647695660,36.85,78243.38,0.0,-0.98652,1e-05,2.72414]
[1777647696666,36.85,78235.32,0.0,-0.98661,1e-05,2.70737]
[1777647697677,36.85,78232.44,0.0,-0.98664,1e-05,2.70153]
[1777647699692,36.85,78231.03,0.0,-0.98666,1e-05,2.69902]
[1777647701705,36.85,78237.54,0.0,-0.98658,1e-05,2.71311]
[1777647702712,36.85,78237.71,0.0,-0.98658,1e-05,2.71366]
[1777647704726,36.85,78243.32,0.0,-0.98651,1e-05,2.72584]
[1777647705733,36.85,78235.5,0.0,-0.9866,1e-05,2.70956]
[1777647706739,36.85,78237.27,0.0,-0.98658,1e-05,2.71348]
[1777647710767,36.85,78231.95,0.0,-0.98663,1e-05,2.70313]
[1777647711775,36.86,78230.93,0.0,-0.98665,1e-05,2.70122]
[1777647713790,36.86,78220.49,0.0,-0.98677,1e-05,2.67988]
[1777647714796,36.86,78222.14,0.0,-0.98674,1e-05,2.68358]
[1777647717821,36.86,78234.81,0.0,-0.98659,1e-05,2.71084]
[1777647718825,36.86,78246.01,0.0,-0.98646,1e-05,2.73466]
[1777647719832,36.86,78242.96,0.0,-0.98649,1e-05,2.72839]
[1777647720839,36.86,78237.72,0.0,-0.98655,1e-05,2.71754]
[1777647721846,36.86,78234.2,0.0,-0.98659,1e-05,2.71034]
[1777647724868,36.86,78228.96,0.0,-0.98665,1e-05,2.70003]
[1777647726881,36.86,78235.5,0.0,-0.98657,1e-05,2.71421]
[1777647728897,36.87,78229.92,0.0,-0.98664,1e-05,2.70294]
[1777647729902,36.87,78223.88,0.0,-0.9867,1e-05,2.6912]
[1777647730909,36.87,78203.82,0.0,-0.98693,1e-05,2.65049]
[1777647731929,36.87,78198.68,0.0,-0.98698,1e-05,2.64088]
[1777647732923,36.88,78197.04,0.0,-0.987,1e-05,2.6385]
[1777647734937,36.93,78190.69,0.0,-0.98696,1e-05,2.64504]
[1777647736966,36.98,78172.07,0.0,-0.98706,1e-05,2.6259]
[1777647737965,37.01,78158.77,0.0,-0.98716,1e-05,2.60859]
[1777647738975,37.07,78150.57,0.0,-0.98714,1e-05,2.612]
[1777647740986,37.12,78142.39,0.0,-0.98712,1e-05,2.61528]
[1777647744010,37.2,78151.14,0.0,-0.98686,1e-05,2.66128]
[1777647745014,37.23,78144.41,0.0,-0.98688,1e-05,2.65665]
[1777647750048,37.33,78146.17,0.0,-0.98666,1e-05,2.6956]
[1777647752062,37.33,78151.92,0.0,-0.98659,1e-05,2.70761]
[1777647757096,37.34,78154.8,0.0,-0.98654,1e-05,2.71756]
[1777647758103,37.34,78160.22,0.0,-0.98647,1e-05,2.72961]
[1777647761126,37.35,78167.16,0.0,-0.98637,1e-05,2.74637]
[1777647764148,37.35,78173.88,0.0,-0.98628,1e-05,2.76267]
[1777647765153,37.36,78180.91,0.0,-0.98619,1e-05,2.77819]
[1777647768174,37.36,78186.69,0.0,-0.98611,1e-05,2.79246]
[1777647769185,37.36,78195.25,0.0,-0.986,1e-05,2.81131]
[1777647770187,37.37,78204.73,0.0,-0.98589,1e-05,2.8322]
[1777647771195,37.37,78209.7,0.0,-0.98582,1e-05,2.84346]
[1777647776230,37.37,78208.37,0.0,-0.98582,1e-05,2.84349]
[1777647781266,37.38,78210.03,0.0,-0.98578,1e-05,2.84985]
[1777647786300,37.39,78212.78,0.0,-0.98573,1e-05,2.85853]
[1777647791335,37.4,78208.24,0.0,-0.98577,1e-05,2.85148]
[1777647796370,37.4,78206.91,0.0,-0.98577,1e-05,2.85134]
[1777647801404,37.41,78206.31,0.0,-0.98577,1e-05,2.85278]
[1777647806443,37.42,78203.27,0.0,-0.98579,1e-05,2.84894]
[1777647808456,37.42,78210.01,0.0,-0.9857,1e-05,2.86458]
[1777647809464,37.42,78223.94,0.0,-0.98552,1e-05,2.89535]
[1777647810469,37.42,78229.86,0.0,-0.98545,1e-05,2.90876]
[1777647811477,37.43,78231.29,0.0,-0.98543,1e-05,2.91075]
[1777647813493,37.43,78239.21,0.0,-0.98533,1e-05,2.92904]
[1777647814498,37.43,78247.48,0.0,-0.98522,1e-05,2.94771]
[1777647816207,37.43,78256.92,0.0,-0.9851,1e-05,2.96942]
[1777647819544,37.43,78261.33,0.0,-0.98503,1e-05,2.9803]
[1777647821559,37.44,78267.17,0.0,-0.98496,1e-05,2.99403]
[1777647822556,37.44,78265.9,0.0,-0.98497,1e-05,2.99151]
[1777647823562,37.44,78260.04,0.0,-0.98504,1e-05,2.97874]
[1777647824569,37.44,78255.89,0.0,-0.98509,1e-05,2.96984]
[1777647826277,37.44,78263.35,0.0,-0.985,1e-05,2.98717]
[1777647827590,37.44,78262.28,0.0,-0.98501,1e-05,2.9851]
[1777647829604,37.44,78254.25,0.0,-0.98511,1e-05,2.96789]
[1777647831618,37.44,78249.53,0.0,-0.98516,1e-05,2.95814]
[1777647836350,37.45,78255.42,0.0,-0.98508,1e-05,2.97307]
[1777647841688,37.45,78255.07,0.0,-0.98507,1e-05,2.97406]
[1777647844709,37.46,78264.57,0.0,-0.98494,1e-05,2.99633]
[1777647846424,37.46,78263.9,0.0,-0.98495,1e-05,2.99546]
[1777647851757,37.46,78259.29,0.0,-0.985,1e-05,2.98676]
[1777647856795,37.47,78257.56,0.0,-0.98501,1e-05,2.98456]
[1777647861841,37.47,78260.09,0.0,-0.98497,1e-05,2.99186]
[1777647862837,37.47,78254.2,0.0,-0.98504,1e-05,2.97903]
[1777647863844,37.47,78248.03,0.0,-0.98512,1e-05,2.96566]
[1777647864849,37.47,78245.65,0.0,-0.98515,1e-05,2.96074]
[1777647866864,37.48,78225.68,0.0,-0.98539,1e-05,2.91749]
[1777647867870,37.48,78215.85,0.0,-0.98551,1e-05,2.89646]
[1777647868878,37.48,78215.6,0.0,-0.98551,1e-05,2.8964]
[1777647872905,37.48,78222.57,0.0,-0.98542,1e-05,2.91195]
[1777647877941,37.49,78223.05,0.0,-0.9854,1e-05,2.91528]
[1777647882975,37.5,78221.48,0.0,-0.98541,1e-05,2.91414]
[1777647888018,37.5,78219.65,0.0,-0.98542,1e-05,2.91244]
[1777647890031,37.5,78233.45,0.0,-0.98524,1e-05,2.94367]
[1777647891035,37.51,78250.15,0.0,-0.98503,1e-05,2.98109]
[1777647892043,37.51,78254.58,0.0,-0.98497,1e-05,2.99132]
[1777647895062,37.51,78259.71,0.0,-0.9849,1e-05,3.0038]
[1777647899091,37.53,78263.86,0.0,-0.98481,1e-05,3.01933]
[1777647901107,37.6,78239.18,0.0,-0.98495,1e-05,2.99396]
[1777647902120,37.64,78231.69,0.0,-0.98495,1e-05,2.99265]
[1777647903117,37.68,78227.32,0.0,-0.98492,1e-05,2.99829]
[1777647904124,37.72,78228.62,0.0,-0.98481,1e-05,3.01646]
[1777647909163,37.78,78226.44,0.0,-0.98472,1e-05,3.03253]
[1777647912181,37.79,78231.85,0.0,-0.98462,1e-05,3.04912]
[1777647914197,37.8,78236.87,0.0,-0.98454,1e-05,3.06336]
[1777647919230,37.82,78243.13,0.0,-0.98442,1e-05,3.08476]
[1777647920238,37.82,78243.05,0.0,-0.98441,1e-05,3.08599]
[1777647925273,37.84,78248.38,0.0,-0.98429,1e-05,3.10651]
[1777647930310,37.86,78251.27,0.0,-0.98421,1e-05,3.11995]
[1777647935345,37.88,78253.74,0.0,-0.98415,1e-05,3.13069]
[1777647937358,37.88,78259.53,0.0,-0.98405,1e-05,3.14661]
[1777647942394,37.9,78249.13,0.0,-0.98415,1e-05,3.12927]
[1777647945415,37.91,78245.48,0.0,-0.98418,1e-05,3.12492]
[1777647949444,37.93,78240.01,0.0,-0.98422,1e-05,3.11777]
[1777647950454,37.93,78232.56,0.0,-0.98431,1e-05,3.10219]
[1777647952467,37.94,78226.76,0.0,-0.98437,1e-05,3.0918]
[1777647955486,37.95,78236.93,0.0,-0.98421,1e-05,3.11906]
[1777647960521,37.96,78233.42,0.0,-0.98422,1e-05,3.1178]
[1777647965559,37.98,78238.07,0.0,-0.98412,1e-05,3.13514]
[1777647970593,38.0,78238.08,0.0,-0.98408,1e-05,3.14176]
[1777647974621,38.01,78237.26,0.0,-0.98406,1e-05,3.1452]
[1777647976635,38.02,78219.66,0.0,-0.98427,1e-05,3.10771]
[1777647977642,38.02,78214.13,0.0,-0.98434,1e-05,3.09657]
[1777647982676,38.04,78214.49,0.0,-0.98429,1e-05,3.10437]
[1777647987417,38.06,78205.15,0.0,-0.98437,1e-05,3.09012]
[1777647988719,38.06,78207.37,0.0,-0.98434,1e-05,3.09653]
[1777647991740,38.07,78210.41,0.0,-0.98428,1e-05,3.10588]
[1777647997487,38.1,78216.42,0.0,-0.98415,1e-05,3.1277]
[1777648001809,38.11,78211.02,0.0,-0.98419,1e-05,3.1207]
[1777648005839,38.12,78207.1,0.0,-0.98421,1e-05,3.11712]
[1777648010878,38.14,78206.66,0.0,-0.98418,1e-05,3.12274]
[1777648014902,38.15,78214.46,0.0,-0.98405,1e-05,3.14574]
[1777648017627,38.16,78215.25,0.0,-0.98401,1e-05,3.15135]
[1777648021955,38.18,78208.0,0.0,-0.98408,1e-05,3.13982]
[1777648022960,38.18,78195.29,0.0,-0.98424,1e-05,3.1122]
[1777648023966,38.18,78194.11,0.0,-0.98425,1e-05,3.11084]
[1777648027700,38.2,78186.37,0.0,-0.98432,1e-05,3.09857]
[1777648030011,38.2,78183.55,0.0,-0.98434,1e-05,3.09486]
[1777648033029,38.21,78189.49,0.0,-0.98424,1e-05,3.11224]
[1777648034039,38.22,78194.83,0.0,-0.98416,1e-05,3.12564]
[1777648035044,38.22,78199.42,0.0,-0.98409,1e-05,3.13735]
[1777648036052,38.22,78206.82,0.0,-0.98399,1e-05,3.1555]
[1777648037058,38.23,78209.26,0.0,-0.98395,1e-05,3.16231]
[1777648040082,38.24,78213.54,0.0,-0.98387,1e-05,3.17575]
[1777648045114,38.25,78213.01,0.0,-0.98384,1e-05,3.18053]
[1777648049142,38.26,78205.4,0.0,-0.98391,1e-05,3.16785]
[1777648052163,38.27,78199.89,0.0,-0.98397,1e-05,3.1572]
[1777648054177,38.28,78196.17,0.0,-0.98401,1e-05,3.15117]
[1777648056193,38.29,78184.94,0.0,-0.98414,1e-05,3.12808]
[1777648057198,38.29,78178.01,0.0,-0.98423,1e-05,3.11366]
[1777648058205,38.29,78177.64,0.0,-0.98422,1e-05,3.11411]
[1777648063240,38.31,78179.37,0.0,-0.98416,1e-05,3.12445]
[1777648064247,38.31,78165.56,0.0,-0.98434,1e-05,3.09456]
[1777648065255,38.32,78159.33,0.0,-0.98441,1e-05,3.08188]
[1777648066261,38.32,78157.61,0.0,-0.98442,1e-05,3.07936]
[1777648071296,38.34,78158.77,0.0,-0.98437,1e-05,3.08851]
[1777648076334,38.35,78163.27,0.0,-0.98427,1e-05,3.10505]
[1777648079352,38.36,78170.57,0.0,-0.98415,1e-05,3.12536]
[1777648084386,38.38,78167.94,0.0,-0.98415,1e-05,3.12562]
[1777648086408,38.39,78174.14,0.0,-0.98406,1e-05,3.14214]
[1777648090429,38.4,78180.83,0.0,-0.98394,1e-05,3.1622]
[1777648091439,38.4,78187.28,0.0,-0.98385,1e-05,3.17813]
[1777648092443,38.41,78189.32,0.0,-0.98381,1e-05,3.18397]
[1777648097486,38.42,78191.35,0.0,-0.98374,1e-05,3.19556]
[1777648099493,38.43,78198.71,0.0,-0.98363,1e-05,3.21476]
[1777648104529,38.44,78196.77,0.0,-0.98362,1e-05,3.21584]
[1777648109563,38.46,78199.73,0.0,-0.98355,1e-05,3.22819]
[1777648114597,38.47,78202.42,0.0,-0.98349,1e-05,3.23813]
[1777648119633,38.49,78202.27,0.0,-0.98346,1e-05,3.24314]
[1777648121646,38.49,78208.4,0.0,-0.98337,1e-05,3.2595]
[1777648126682,38.5,78205.7,0.0,-0.98337,1e-05,3.25839]
[1777648131719,38.52,78211.95,0.0,-0.98326,1e-05,3.27812]
[1777648136755,38.53,78212.01,0.0,-0.98322,1e-05,3.28329]
[1777648141793,38.54,78217.08,0.0,-0.98312,1e-05,3.30019]
[1777648142796,38.55,78224.13,0.0,-0.98302,1e-05,3.31776]
[1777648143803,38.55,78223.84,0.0,-0.98302,1e-05,3.31802]
[1777648148838,38.56,78226.27,0.0,-0.98296,1e-05,3.32849]
[1777648153874,38.57,78227.67,0.0,-0.98291,1e-05,3.33646]
[1777648158610,38.58,78220.69,0.0,-0.98298,1e-05,3.32466]
[1777648163944,38.6,78223.18,0.0,-0.98292,1e-05,3.33533]
[1777648168979,38.61,78221.37,0.0,-0.98291,1e-05,3.33576]
[1777648173007,38.62,78214.98,0.0,-0.98299,1e-05,3.32269]
[1777648174014,38.62,78210.33,0.0,-0.98305,1e-05,3.3127]
[1777648175022,38.62,78216.89,0.0,-0.98295,1e-05,3.32914]
[1777648176028,38.62,78225.18,0.0,-0.98283,1e-05,3.34971]
[1777648177035,38.63,78241.41,0.0,-0.98259,1e-05,3.38931]
[1777648178752,38.63,78252.26,0.0,-0.98243,1e-05,3.41703]
[1777648181063,38.63,78259.53,0.0,-0.98232,1e-05,3.43616]
[1777648183078,38.64,78260.58,0.0,-0.98229,1e-05,3.44023]
[1777648188824,38.65,78262.16,0.0,-0.98224,1e-05,3.44857]
[1777648194156,38.66,78260.88,0.0,-0.98224,1e-05,3.44908]
[1777648199191,38.67,78261.53,0.0,-0.98221,1e-05,3.4543]
[1777648202211,38.67,78254.86,0.0,-0.98229,1e-05,3.44033]
[1777648203219,38.68,78261.8,0.0,-0.98219,1e-05,3.4579]
[1777648204226,38.68,78267.07,0.0,-0.98211,1e-05,3.47144]
[1777648205233,38.68,78271.54,0.0,-0.98204,1e-05,3.48303]
[1777648206240,38.68,78287.2,0.0,-0.98181,1e-05,3.5221]
[1777648207247,38.68,78299.09,0.0,-0.98163,1e-05,3.55208]
[1777648208259,38.68,78302.83,0.0,-0.98157,1e-05,3.56192]
[1777648209262,38.68,78310.73,0.0,-0.98145,1e-05,3.58213]
[1777648210268,38.69,78312.82,0.0,-0.98141,1e-05,3.58786]
[1777648215305,38.69,78314.45,0.0,-0.98137,1e-05,3.59447]
[1777648217317,38.69,78291.24,0.0,-0.98171,1e-05,3.53784]
[1777648218349,38.7,78282.61,0.0,-0.98183,1e-05,3.51718]
[1777648219334,38.7,78283.77,0.0,-0.98181,1e-05,3.52067]
[1777648222358,38.7,78271.47,0.0,-0.98198,1e-05,3.49237]
[1777648223369,38.7,78258.33,0.0,-0.98217,1e-05,3.46101]
[1777648224371,38.71,78255.93,0.0,-0.9822,1e-05,3.4559]
[1777648225378,38.71,78263.17,0.0,-0.98209,1e-05,3.47422]
[1777648226384,38.71,78264.77,0.0,-0.98206,1e-05,3.47881]
[1777648230411,38.72,78259.37,0.0,-0.98212,1e-05,3.4684]
[1777648231419,38.72,78252.95,0.0,-0.98222,1e-05,3.45173]
[1777648232426,38.72,78250.29,0.0,-0.98225,1e-05,3.44601]
[1777648236455,38.73,78261.36,0.0,-0.98208,1e-05,3.47577]
[1777648237461,38.73,78260.12,0.0,-0.98209,1e-05,3.47343]
[1777648242499,38.74,78259.18,0.0,-0.98208,1e-05,3.47453]
[1777648244513,38.74,78253.44,0.0,-0.98216,1e-05,3.46193]
[1777648245521,38.74,78247.7,0.0,-0.98224,1e-05,3.44871]
[1777648246529,38.74,78248.83,0.0,-0.98222,1e-05,3.45215]
[1777648251563,38.75,78246.93,0.0,-0.98222,1e-05,3.45108]
[1777648256598,38.76,78244.17,0.0,-0.98224,1e-05,3.44798]
[1777648261633,38.77,78251.87,0.0,-0.98211,1e-05,3.47024]
[1777648264659,38.78,78256.02,0.0,-0.98203,1e-05,3.48309]
[1777648269689,38.78,78265.11,0.0,-0.98188,1e-05,3.50796]
[1777648270697,38.79,78272.01,0.0,-0.98178,1e-05,3.52551]
[1777648271703,38.79,78271.86,0.0,-0.98178,1e-05,3.52574]
[1777648276739,38.79,78280.2,0.0,-0.98164,1e-05,3.54924]
[1777648277746,38.8,78281.35,0.0,-0.98162,1e-05,3.55262]
[1777648282780,38.8,78280.45,0.0,-0.98161,1e-05,3.5536]
[1777648286811,38.81,78285.87,0.0,-0.98152,1e-05,3.56911]
[1777648291845,38.81,78289.14,0.0,-0.98146,1e-05,3.57797]
[1777648292851,38.82,78296.99,0.0,-0.98134,1e-05,3.59797]
[1777648297885,38.82,78295.52,0.0,-0.98135,1e-05,3.5966]
[1777648300907,38.82,78289.02,0.0,-0.98144,1e-05,3.58183]
[1777648304936,38.83,78284.0,0.0,-0.9815,1e-05,3.57133]
[1777648309972,38.84,78289.82,0.0,-0.9814,1e-05,3.58825]
[1777648311986,38.84,78294.63,0.0,-0.98132,1e-05,3.60116]
[1777648313999,38.84,78296.14,0.0,-0.98129,1e-05,3.6058]
[1777648319813,38.85,78302.27,0.0,-0.98119,2e-05,3.62376]
[1777648323064,38.85,78309.18,0.0,-0.98108,2e-05,3.64241]
[1777648325080,38.85,78308.63,0.0,-0.98108,2e-05,3.64185]
[1777648329882,38.86,78308.45,0.0,-0.98107,2e-05,3.64354]
[1777648334141,38.86,78317.92,0.0,-0.98091,2e-05,3.66915]
[1777648335147,38.86,78322.76,0.0,-0.98084,2e-05,3.6818]
[1777648336154,38.86,78328.34,0.0,-0.98075,2e-05,3.69634]
[1777648337163,38.86,78331.77,0.0,-0.9807,2e-05,3.70542]
[1777648339960,38.87,78350.11,0.0,-0.98041,2e-05,3.75333]
[1777648341190,38.87,78354.65,0.0,-0.98034,2e-05,3.76528]
[1777648342198,38.87,78351.07,0.0,-0.98039,2e-05,3.75629]
[1777648344213,38.87,78347.53,0.0,-0.98044,2e-05,3.7477]
[1777648348241,38.87,78352.29,0.0,-0.98036,2e-05,3.76093]
[1777648353277,38.87,78352.81,0.0,-0.98036,2e-05,3.76149]
[1777648358310,38.88,78346.43,0.0,-0.98045,2e-05,3.74624]
[1777648360333,38.88,78353.73,0.0,-0.98033,2e-05,3.76551]
[1777648361335,38.88,78359.35,0.0,-0.98024,2e-05,3.78023]
[1777648362339,38.88,78360.85,0.0,-0.98022,2e-05,3.7843]
[1777648367374,38.88,78358.91,0.0,-0.98024,2e-05,3.78016]
[1777648370395,38.88,78367.03,0.0,-0.98011,2e-05,3.8017]
[1777648371402,38.88,78371.28,0.0,-0.98004,2e-05,3.81289]
[1777648376437,38.88,78371.89,0.0,-0.98003,2e-05,3.81511]
[1777648377443,38.88,78377.79,0.0,-0.97994,2e-05,3.83061]
[1777648378452,38.88,78381.71,0.0,-0.97987,2e-05,3.84095]
[1777648379469,38.88,78387.74,0.0,-0.97978,2e-05,3.85684]
[1777648380470,38.88,78393.19,0.0,-0.97969,2e-05,3.87116]
[1777648381486,38.88,78396.36,0.0,-0.97964,2e-05,3.87961]
[1777648383491,38.88,78401.75,0.0,-0.97955,2e-05,3.89387]
[1777648386511,38.88,78403.99,0.0,-0.97952,2e-05,3.89977]
[1777648391547,38.88,78404.25,0.0,-0.97951,2e-05,3.90038]
[1777648393560,38.88,78398.23,0.0,-0.97961,2e-05,3.88445]
[1777648395574,38.88,78395.74,0.0,-0.97965,2e-05,3.8779]
[1777648400608,38.88,78397.91,0.0,-0.97962,2e-05,3.88368]
[1777648403631,38.88,78392.21,0.0,-0.97971,2e-05,3.8687]
[1777648408665,38.88,78394.05,0.0,-0.97968,2e-05,3.87367]
[1777648410679,38.88,78388.73,0.0,-0.97976,2e-05,3.85973]
[1777648411686,38.89,78383.09,0.0,-0.97986,2e-05,3.84308]
[1777648412693,38.89,78381.51,0.0,-0.97988,2e-05,3.83902]
[1777648417729,38.89,78381.02,0.0,-0.97989,2e-05,3.8381]
[1777648420753,38.89,78394.01,0.0,-0.97968,2e-05,3.87239]
[1777648421757,38.89,78411.07,0.0,-0.97941,2e-05,3.91752]
[1777648422766,38.89,78411.42,0.0,-0.9794,2e-05,3.91839]
[1777648424781,38.89,78417.5,0.0,-0.9793,2e-05,3.93443]
[1777648425787,38.89,78423.43,0.0,-0.97921,2e-05,3.95017]
[1777648426797,38.89,78436.53,0.0,-0.97899,2e-05,3.98518]
[1777648427803,38.89,78439.23,0.0,-0.97895,2e-05,3.99227]
[1777648431832,38.88,78442.02,0.0,-0.97891,2e-05,3.99903]
[1777648436868,38.88,78446.33,0.0,-0.97885,2e-05,4.00965]
[1777648439890,38.88,78440.59,0.0,-0.97894,2e-05,3.99357]
[1777648444931,38.88,78442.41,0.0,-0.97892,2e-05,3.99736]
[1777648445933,38.88,78434.75,0.0,-0.97905,2e-05,3.97674]
[1777648446939,38.88,78431.09,0.0,-0.97911,2e-05,3.96677]
[1777648448953,38.88,78426.5,0.0,-0.97918,2e-05,3.95411]
[1777648453987,38.87,78426.31,0.0,-0.97919,2e-05,3.95309]
[1777648457009,38.87,78421.12,0.0,-0.97928,2e-05,3.93896]
[1777648459023,38.87,78415.76,0.0,-0.97936,2e-05,3.92457]
[1777648464057,38.87,78418.26,0.0,-0.97933,2e-05,3.93093]
[1777648465065,38.87,78425.1,0.0,-0.97922,2e-05,3.94909]
[1777648470101,38.87,78426.36,0.0,-0.9792,2e-05,3.95193]
[1777648475136,38.87,78423.24,0.0,-0.97926,2e-05,3.94116]
[1777648480172,38.87,78424.16,0.0,-0.97925,2e-05,3.94317]
[1777648485205,38.87,78424.75,0.0,-0.97924,2e-05,3.9443]
[1777648491035,38.87,78424.01,0.0,-0.97926,2e-05,3.94181]
[1777648496283,38.87,78422.75,0.0,-0.97928,2e-05,3.93804]
[1777648501320,38.87,78423.0,0.0,-0.97928,2e-05,3.93835]
[1777648503332,38.87,78428.81,0.0,-0.97919,2e-05,3.95372]
[1777648504339,38.87,78434.53,0.0,-0.97909,2e-05,3.96895]
[1777648505345,38.86,78436.82,0.0,-0.97906,2e-05,3.97497]
[1777648507360,38.86,78441.43,0.0,-0.97898,2e-05,3.98707]
[1777648509373,38.86,78447.28,0.0,-0.97889,2e-05,4.00249]
[1777648514408,38.86,78447.68,0.0,-0.97889,2e-05,4.00258]
[1777648519444,38.85,78446.98,0.0,-0.97893,2e-05,3.99492]
[1777648521476,38.84,78452.42,0.0,-0.97887,2e-05,4.00621]
[1777648524508,38.83,78458.99,0.0,-0.97879,2e-05,4.01852]
[1777648526505,38.82,78464.83,0.0,-0.97872,2e-05,4.03012]
[1777648527510,38.81,78476.91,0.0,-0.97853,2e-05,4.06081]
[1777648528515,38.81,78479.32,0.0,-0.97849,2e-05,4.06712]
[1777648530530,38.81,78480.39,0.0,-0.97848,2e-05,4.06945]
[1777648533551,38.81,78474.12,0.0,-0.9786,2e-05,4.04944]
[1777648538586,38.8,78476.83,0.0,-0.97856,2e-05,4.05538]
[1777648543621,38.8,78476.44,0.0,-0.97858,2e-05,4.05284]
[1777648548656,38.8,78477.73,0.0,-0.97857,2e-05,4.05485]
[1777648553691,38.79,78486.8,0.0,-0.97843,2e-05,4.07821]
[1777648554697,38.79,78492.03,0.0,-0.97834,2e-05,4.09226]
[1777648555704,38.79,78494.09,0.0,-0.97831,2e-05,4.09758]
[1777648560740,38.79,78484.47,0.0,-0.97848,2e-05,4.06944]
[1777648561747,38.79,78483.0,0.0,-0.97851,2e-05,4.06512]
[1777648566791,38.79,78489.66,0.0,-0.9784,2e-05,4.08187]
[1777648567788,38.78,78496.02,0.0,-0.9783,2e-05,4.09904]
[1777648568796,38.78,78494.46,0.0,-0.97833,2e-05,4.09439]
[1777648573831,38.78,78495.65,0.0,-0.97832,2e-05,4.09594]
[1777648578866,38.78,78503.91,0.0,-0.97819,2e-05,4.11692]
[1777648579873,38.77,78501.79,0.0,-0.97823,2e-05,4.11068]
[1777648581892,38.77,78496.51,0.0,-0.97832,2e-05,4.09537]
[1777648584909,38.77,78485.9,0.0,-0.97851,2e-05,4.06518]
[1777648585917,38.77,78472.72,0.0,-0.97873,2e-05,4.02891]
[1777648586923,38.77,78472.59,0.0,-0.97873,2e-05,4.02831]
[1777648589945,38.77,78465.67,0.0,-0.97885,2e-05,4.00881]
[1777648590951,38.77,78458.19,0.0,-0.97898,2e-05,3.98836]
[1777648591958,38.77,78453.44,0.0,-0.97907,2e-05,3.97343]
[1777648592965,38.77,78446.97,0.0,-0.97917,2e-05,3.95588]
[1777648593972,38.77,78446.83,0.0,-0.97918,2e-05,3.95538]
[1777648599008,38.76,78445.84,0.0,-0.9792,2e-05,3.95218]
[1777648600020,38.76,78437.85,0.0,-0.97933,2e-05,3.93069]
[1777648601023,38.76,78434.29,0.0,-0.97939,2e-05,3.92112]
[1777648603037,38.76,78441.68,0.0,-0.97927,2e-05,3.94076]
[1777648604046,38.76,78447.94,0.0,-0.97916,2e-05,3.95744]
[1777648605051,38.76,78455.05,0.0,-0.97905,2e-05,3.97644]
[1777648606058,38.76,78456.94,0.0,-0.97902,2e-05,3.98139]
[1777648611093,38.76,78457.34,0.0,-0.97902,2e-05,3.98173]
[1777648616128,38.76,78452.4,0.0,-0.9791,2e-05,3.96776]
[1777648617135,38.76,78447.3,0.0,-0.97919,2e-05,3.95394]
[1777648618142,38.76,78439.9,0.0,-0.97931,2e-05,3.93403]
[1777648619148,38.76,78441.13,0.0,-0.97929,2e-05,3.9372]
[1777648624184,38.76,78445.3,0.0,-0.97922,2e-05,3.94811]
[1777648625191,38.76,78450.88,0.0,-0.97913,2e-05,3.96294]
[1777648630228,38.76,78454.79,0.0,-0.97907,2e-05,3.97295]
[1777648635262,38.76,78458.54,0.0,-0.97901,2e-05,3.98249]
[1777648640297,38.75,78455.92,0.0,-0.97906,2e-05,3.9748]
[1777648643317,38.75,78451.52,0.0,-0.97913,2e-05,3.96266]
[1777648648353,38.75,78453.8,0.0,-0.9791,2e-05,3.96834]
[1777648652165,38.75,78448.36,0.0,-0.9792,2e-05,3.95151]
[1777648653387,38.75,78444.86,0.0,-0.97926,2e-05,3.942]
[1777648658425,38.75,78441.11,0.0,-0.97932,2e-05,3.9318]
[1777648660437,38.75,78426.76,0.0,-0.97955,2e-05,3.89354]
[1777648662235,38.75,78417.23,0.0,-0.9797,2e-05,3.8684]
[1777648663458,38.75,78411.32,0.0,-0.9798,2e-05,3.8529]
[1777648664465,38.75,78403.47,0.0,-0.97992,2e-05,3.83238]
[1777648665474,38.75,78400.12,0.0,-0.97998,2e-05,3.82374]
[1777648668495,38.75,78396.7,0.0,-0.98003,2e-05,3.81526]
[1777648672305,38.75,78390.34,0.0,-0.98012,2e-05,3.79936]
[1777648675549,38.76,78396.81,0.0,-0.98002,2e-05,3.81679]
[1777648676557,38.76,78403.26,0.0,-0.97991,2e-05,3.83383]
[1777648677561,38.76,78406.69,0.0,-0.97986,2e-05,3.84295]
[1777648679574,38.76,78410.46,0.0,-0.9798,2e-05,3.85306]
[1777648684611,38.76,78410.95,0.0,-0.97979,2e-05,3.85481]
[1777648688640,38.76,78404.39,0.0,-0.97989,2e-05,3.83794]
[1777648690652,38.76,78398.01,0.0,-0.97999,2e-05,3.82145]
[1777648691659,38.76,78399.04,0.0,-0.97997,2e-05,3.82428]
[1777648696694,38.76,78401.37,0.0,-0.97993,2e-05,3.83103]
[1777648698708,38.76,78399.24,0.0,-0.97996,2e-05,3.82567]
[1777648699717,38.76,78402.48,0.0,-0.97991,2e-05,3.83429]
[1777648702736,38.76,78405.83,0.0,-0.97986,2e-05,3.8434]
[1777648707771,38.76,78398.23,0.0,-0.97997,2e-05,3.82402]
[1777648708778,38.76,78393.21,0.0,-0.98005,2e-05,3.81103]
[1777648709785,38.77,78389.11,0.0,-0.98012,2e-05,3.8005]
[1777648714820,38.77,78393.33,0.0,-0.98005,2e-05,3.81041]
[1777648719854,38.77,78397.15,0.0,-0.97999,2e-05,3.82118]
[1777648724890,38.77,78401.9,0.0,-0.97991,2e-05,3.83427]
[1777648728918,38.77,78402.93,0.0,-0.97989,2e-05,3.83738]
[1777648732945,38.77,78411.95,0.0,-0.97974,2e-05,3.86145]
[1777648733953,38.77,78412.87,0.0,-0.97973,2e-05,3.86392]
[1777648738988,38.77,78408.57,0.0,-0.9798,2e-05,3.85288]
[1777648742009,38.77,78407.19,0.0,-0.97982,2e-05,3.84949]
[1777648746037,38.77,78417.32,0.0,-0.97965,2e-05,3.87648]
[1777648747044,38.77,78417.51,0.0,-0.97965,2e-05,3.87701]
[1777648752080,38.77,78420.08,0.0,-0.97961,2e-05,3.88395]
[1777648754093,38.77,78428.97,0.0,-0.97946,2e-05,3.90756]
[1777648755100,38.77,78432.23,0.0,-0.97941,2e-05,3.91621]
[1777648760140,38.77,78430.34,0.0,-0.97944,2e-05,3.91103]
[1777648764168,38.77,78445.02,0.0,-0.9792,2e-05,3.95012]
[1777648765179,38.77,78447.0,0.0,-0.97917,2e-05,3.95534]
[1777648767191,38.77,78449.07,0.0,-0.97914,2e-05,3.96068]
[1777648772229,38.77,78450.3,0.0,-0.97913,2e-05,3.96147]
[1777648773233,38.77,78457.68,0.0,-0.97901,2e-05,3.98121]
[1777648774240,38.77,78459.06,0.0,-0.97899,2e-05,3.98477]
[1777648776253,38.77,78464.68,0.0,-0.9789,2e-05,3.99964]
[1777648778272,38.77,78465.64,0.0,-0.97889,2e-05,4.00187]
[1777648779278,38.77,78455.17,0.0,-0.97906,2e-05,3.97341]
[1777648780285,38.77,78442.05,0.0,-0.97928,2e-05,3.93806]
[1777648781293,38.77,78437.16,0.0,-0.97936,2e-05,3.92491]
[1777648782300,38.77,78437.89,0.0,-0.97934,2e-05,3.9268]
[1777648787335,38.77,78442.64,0.0,-0.97927,2e-05,3.9391]
[1777648789349,38.77,78438.6,0.0,-0.97934,2e-05,3.9282]
[1777648794384,38.77,78437.58,0.0,-0.97935,2e-05,3.92529]
[1777648799419,38.77,78437.4,0.0,-0.97936,2e-05,3.92468]
[1777648804453,38.77,78439.89,0.0,-0.97932,2e-05,3.93122]
[1777648809489,38.77,78442.1,0.0,-0.97928,2e-05,3.93702]
[1777648814524,38.77,78442.28,0.0,-0.97928,2e-05,3.93738]
[1777648816548,38.77,78434.96,0.0,-0.9794,2e-05,3.91781]
[1777648817554,38.77,78422.18,0.0,-0.97961,2e-05,3.88387]
[1777648818562,38.77,78416.99,0.0,-0.97969,2e-05,3.87022]
[1777648819568,38.77,78416.86,0.0,-0.97969,2e-05,3.86997]
[1777648821587,38.77,78422.45,0.0,-0.9796,2e-05,3.88493]
[1777648823381,38.77,78424.8,0.0,-0.97956,2e-05,3.89127]
[1777648828631,38.77,78423.15,0.0,-0.97959,2e-05,3.88715]
[1777648833667,38.77,78420.1,0.0,-0.97964,2e-05,3.87743]
[1777648838701,38.77,78424.07,0.0,-0.97958,2e-05,3.88826]
[1777648843736,38.77,78428.58,0.0,-0.9795,2e-05,3.90054]
[1777648844743,38.77,78432.28,0.0,-0.97944,2e-05,3.9104]
[1777648848771,38.77,78433.25,0.0,-0.97943,2e-05,3.91302]
[1777648853805,38.77,78434.97,0.0,-0.9794,2e-05,3.91756]
[1777648858841,38.77,78436.86,0.0,-0.97937,2e-05,3.92245]
[1777648863879,38.77,78437.71,0.0,-0.97936,2e-05,3.92458]
[1777648867904,38.77,78443.74,0.0,-0.97926,2e-05,3.94058]
[1777648870926,38.77,78440.98,0.0,-0.9793,2e-05,3.93305]
[1777648871936,38.77,78429.6,0.0,-0.97949,2e-05,3.90269]
[1777648872940,38.77,78428.61,0.0,-0.9795,2e-05,3.90007]
[1777648875960,38.77,78434.86,0.0,-0.9794,2e-05,3.91673]
[1777648876967,38.77,78441.05,0.0,-0.9793,2e-05,3.93323]
[1777648877973,38.77,78444.52,0.0,-0.97925,2e-05,3.94248]
[1777648883009,38.77,78441.31,0.0,-0.9793,2e-05,3.93367]
[1777648888045,38.77,78440.69,0.0,-0.97931,2e-05,3.93187]
[1777648893083,38.77,78446.01,0.0,-0.97924,2e-05,3.94403]
[1777648898115,38.77,78446.71,0.0,-0.97923,2e-05,3.94566]
[1777648903150,38.77,78450.7,0.0,-0.97916,2e-05,3.95605]
[1777648908185,38.77,78450.62,0.0,-0.97917,2e-05,3.95544]
[1777648913221,38.76,78448.61,0.0,-0.9792,2e-05,3.94959]
[1777648918256,38.76,78449.52,0.0,-0.97919,2e-05,3.9516]
[1777648923293,38.76,78449.29,0.0,-0.9792,2e-05,3.95048]
[1777648926312,38.76,78457.37,0.0,-0.97907,2e-05,3.97188]
[1777648927320,38.76,78454.16,0.0,-0.97912,2e-05,3.9631]
[1777648932355,38.76,78454.8,0.0,-0.97911,2e-05,3.9642]
[1777648937390,38.76,78452.14,0.0,-0.97916,2e-05,3.95638]
[1777648942457,38.76,78449.63,0.0,-0.97921,2e-05,3.94898]
[1777648947491,38.75,78449.87,0.0,-0.97921,2e-05,3.94888]
[1777648951518,38.75,78455.48,0.0,-0.97913,2e-05,3.96147]
[1777648956553,38.75,78458.39,0.0,-0.97908,2e-05,3.96853]
[1777648961588,38.75,78465.22,0.0,-0.97898,2e-05,3.98613]
[1777648966622,38.75,78463.48,0.0,-0.97901,2e-05,3.98053]
[1777648971658,38.75,78464.42,0.0,-0.979,2e-05,3.98219]
[1777648976692,38.74,78464.84,0.0,-0.979,2e-05,3.98246]
[1777648981734,38.74,78466.19,0.0,-0.97898,2e-05,3.98524]
[1777648986763,38.74,78465.37,0.0,-0.979,2e-05,3.98217]
[1777648989784,38.74,78474.74,0.0,-0.97885,2e-05,4.00701]
[1777648990794,38.74,78481.72,0.0,-0.97873,2e-05,4.02576]
[1777648991798,38.74,78481.01,0.0,-0.97875,2e-05,4.02358]
[1777648997840,38.73,78478.25,0.0,-0.9788,2e-05,4.01461]
[1777649002875,38.73,78479.99,0.0,-0.97878,2e-05,4.01812]
[1777649006908,38.73,78488.47,0.0,-0.97865,2e-05,4.04018]
[1777649007913,38.73,78487.89,0.0,-0.97866,2e-05,4.0383]
[1777649008921,38.73,78494.18,0.0,-0.97855,2e-05,4.05519]
[1777649009927,38.73,78498.96,0.0,-0.97848,2e-05,4.06796]
[1777649010943,38.73,78498.49,0.0,-0.97849,2e-05,4.06632]
[1777649015975,38.72,78496.26,0.0,-0.97854,2e-05,4.05657]
[1777649021011,38.72,78496.51,0.0,-0.97855,2e-05,4.05565]
[1777649026045,38.71,78496.75,0.0,-0.97856,2e-05,4.05476]
[1777649031080,38.71,78500.77,0.0,-0.9785,2e-05,4.06421]
[1777649036114,38.71,78505.32,0.0,-0.97843,2e-05,4.07511]
[1777649037122,38.71,78512.45,0.0,-0.97831,2e-05,4.09442]
[1777649038128,38.71,78515.38,0.0,-0.97827,2e-05,4.10215]
[1777649040157,38.7,78535.15,0.0,-0.97793,2e-05,4.1563]
[1777649041156,38.7,78538.64,0.0,-0.97787,2e-05,4.16559]
[1777649043164,38.7,78536.03,0.0,-0.97793,2e-05,4.15735]
[1777649045184,38.7,78533.45,0.0,-0.97798,2e-05,4.14924]
[1777649047193,38.7,78518.21,0.0,-0.97824,2e-05,4.10606]
[1777649048199,38.7,78513.34,0.0,-0.97833,2e-05,4.09223]
[1777649049206,38.7,78514.75,0.0,-0.9783,2e-05,4.09577]
[1777649053245,38.69,78509.72,0.0,-0.9784,2e-05,4.08049]
[1777649056256,38.69,78501.77,0.0,-0.97854,2e-05,4.05766]
[1777649058270,38.69,78501.4,0.0,-0.97855,2e-05,4.05605]
[1777649063304,38.69,78500.83,0.0,-0.97857,2e-05,4.05295]
[1777649066330,38.68,78511.33,0.0,-0.9784,2e-05,4.0809]
[1777649067342,38.68,78515.2,0.0,-0.97833,2e-05,4.09123]
[1777649069354,38.68,78525.39,0.0,-0.97816,2e-05,4.11868]
[1777649070361,38.68,78527.46,0.0,-0.97813,2e-05,4.12401]
[1777649073384,38.68,78538.21,0.0,-0.97797,2e-05,4.15067]
[1777649074389,38.68,78542.34,0.0,-0.9779,2e-05,4.16175]
[1777649075396,38.68,78551.68,0.0,-0.97774,2e-05,4.18745]
[1777649076402,38.67,78555.46,0.0,-0.97768,2e-05,4.19756]
[1777649079424,38.67,78550.04,0.0,-0.97778,2e-05,4.18079]
[1777649080450,38.67,78546.55,0.0,-0.97784,2e-05,4.17053]
[1777649081443,38.67,78540.51,0.0,-0.97795,2e-05,4.15318]
[1777649082448,38.67,78516.6,0.0,-0.97836,2e-05,4.08642]
[1777649083456,38.67,78511.77,0.0,-0.97845,2e-05,4.07279]
[1777649084462,38.67,78504.98,0.0,-0.97856,2e-05,4.05385]
[1777649085469,38.67,78504.48,0.0,-0.97857,2e-05,4.05221]
[1777649090504,38.66,78463.42,0.0,-0.97926,2e-05,3.93957]
[1777649091511,38.66,78449.55,0.0,-0.97949,2e-05,3.90241]
[1777649092520,38.66,78452.83,0.0,-0.97943,2e-05,3.91114]
[1777649095549,38.66,78437.57,0.0,-0.97968,2e-05,3.87051]
[1777649097563,38.66,78427.65,0.0,-0.97984,2e-05,3.84435]
[1777649098570,38.66,78427.16,0.0,-0.97985,2e-05,3.84313]
[1777649102599,38.66,78426.82,0.0,-0.97985,2e-05,3.84257]
[1777649107633,38.66,78431.08,0.0,-0.97978,2e-05,3.8542]
[1777649109646,38.66,78437.95,0.0,-0.97967,2e-05,3.87251]
[1777649111661,38.66,78440.8,0.0,-0.97962,2e-05,3.88015]
[1777649116699,38.66,78444.57,0.0,-0.97956,2e-05,3.89035]
[1777649119718,38.66,78457.39,0.0,-0.97935,2e-05,3.92455]
[1777649120727,38.66,78466.74,0.0,-0.9792,2e-05,3.94956]
[1777649122739,38.66,78475.99,0.0,-0.97905,2e-05,3.97428]
[1777649127774,38.66,78473.91,0.0,-0.97909,2e-05,3.96808]
[1777649132810,38.66,78475.1,0.0,-0.97908,2e-05,3.96871]
[1777649137844,38.66,78475.36,0.0,-0.97908,2e-05,3.96876]
[1777649142880,38.66,78480.27,0.0,-0.979,2e-05,3.98133]
[1777649143887,38.66,78485.6,0.0,-0.97892,2e-05,3.99559]
[1777649144897,38.66,78489.03,0.0,-0.97886,2e-05,4.0047]
[1777649146909,38.66,78496.59,0.0,-0.97874,2e-05,4.02484]
[1777649148922,38.66,78497.26,0.0,-0.97873,2e-05,4.02617]
[1777649151943,38.65,78503.23,0.0,-0.97863,2e-05,4.04174]
[1777649156978,38.65,78506.87,0.0,-0.97858,2e-05,4.05033]
[1777649162012,38.65,78508.99,0.0,-0.97855,2e-05,4.05479]
[1777649167049,38.64,78506.23,0.0,-0.97861,2e-05,4.04589]
[1777649172083,38.64,78507.23,0.0,-0.9786,2e-05,4.04735]
[1777649175854,38.64,78516.92,0.0,-0.97844,2e-05,4.07293]
[1777649181148,38.64,78512.67,0.0,-0.97852,2e-05,4.05983]
[1777649185924,38.63,78507.09,0.0,-0.97863,2e-05,4.04322]
[1777649191217,38.63,78505.18,0.0,-0.97868,2e-05,4.0348]
[1777649196251,38.63,78507.42,0.0,-0.97865,2e-05,4.03971]
[1777649201286,38.62,78503.99,0.0,-0.97871,2e-05,4.02906]
[1777649204307,38.62,78513.25,0.0,-0.97856,2e-05,4.05366]
[1777649205314,38.62,78516.32,0.0,-0.97851,2e-05,4.0618]
[1777649207331,38.62,78525.52,0.0,-0.97836,2e-05,4.08651]
[1777649208336,38.62,78531.88,0.0,-0.97825,2e-05,4.10375]
[1777649209343,38.62,78534.07,0.0,-0.97822,2e-05,4.10944]
[1777649214378,38.61,78532.73,0.0,-0.97825,2e-05,4.10379]
[1777649219413,38.61,78533.48,0.0,-0.97825,2e-05,4.10396]
[1777649224448,38.61,78534.76,0.0,-0.97824,2e-05,4.10564]
[1777649229483,38.6,78535.04,0.0,-0.97825,2e-05,4.10459]
[1777649234517,38.6,78532.64,0.0,-0.9783,2e-05,4.09615]
[1777649236531,38.6,78527.56,0.0,-0.97839,2e-05,4.0814]
[1777649238546,38.59,78526.38,0.0,-0.97842,2e-05,4.0775]
[1777649243580,38.59,78529.31,0.0,-0.97838,2e-05,4.084]
[1777649246602,38.59,78519.26,0.0,-0.97855,2e-05,4.05539]
[1777649247609,38.59,78517.01,0.0,-0.97859,2e-05,4.04894]
[1777649252645,38.59,78509.19,0.0,-0.97874,2e-05,4.02431]
[1777649256675,38.58,78507.74,0.0,-0.97877,2e-05,4.01951]
[1777649261709,38.58,78509.38,0.0,-0.97875,2e-05,4.023]
[1777649263721,38.58,78517.93,0.0,-0.97861,2e-05,4.04601]
[1777649264728,38.58,78517.83,0.0,-0.97861,2e-05,4.04551]
[1777649269764,38.58,78516.4,0.0,-0.97864,2e-05,4.04049]
[1777649273796,38.58,78511.34,0.0,-0.97873,2e-05,4.0258]
[1777649277821,38.57,78516.94,0.0,-0.97864,2e-05,4.04032]
[1777649282857,38.57,78514.79,0.0,-0.97869,2e-05,4.0334]
[1777649285877,38.57,78507.56,0.0,-0.97881,2e-05,4.01294]
[1777649290912,38.57,78509.14,0.0,-0.97879,2e-05,4.01649]
[1777649292927,38.57,78515.16,0.0,-0.97869,2e-05,4.03277]
[1777649297961,38.57,78514.13,0.0,-0.97871,2e-05,4.02902]
[1777649300982,38.56,78508.99,0.0,-0.9788,2e-05,4.01456]
[1777649301989,38.56,78503.91,0.0,-0.97889,2e-05,4.00063]
[1777649307024,38.56,78505.37,0.0,-0.97887,2e-05,4.00414]
[1777649311051,38.56,78511.4,0.0,-0.97878,2e-05,4.01822]
[1777649314073,38.56,78513.93,0.0,-0.97874,2e-05,4.02477]
[1777649319113,38.56,78514.67,0.0,-0.97873,2e-05,4.02622]
[1777649321123,38.56,78508.25,0.0,-0.97884,2e-05,4.0085]
[1777649323136,38.56,78514.12,0.0,-0.97874,2e-05,4.02437]
[1777649328173,38.56,78512.03,0.0,-0.97878,2e-05,4.01822]
[1777649331193,38.56,78508.24,0.0,-0.97884,2e-05,4.00769]
[1777649336982,38.56,78508.64,0.0,-0.97884,2e-05,4.00848]
[1777649341264,38.56,78495.44,0.0,-0.97906,2e-05,3.97242]
[1777649342271,38.56,78491.46,0.0,-0.97912,2e-05,3.96167]
[1777649347307,38.56,78493.4,0.0,-0.97909,2e-05,3.96693]
[1777649349321,38.56,78500.85,0.0,-0.97897,2e-05,3.98707]
[1777649350328,38.56,78503.27,0.0,-0.97893,2e-05,3.99359]
[1777649355363,38.56,78499.1,0.0,-0.979,2e-05,3.98192]
[1777649360398,38.56,78498.22,0.0,-0.97902,2e-05,3.97927]
[1777649365433,38.55,78498.13,0.0,-0.97902,2e-05,3.97876]
[1777649370468,38.55,78499.65,0.0,-0.979,2e-05,3.98263]
[1777649375507,38.55,78509.0,0.0,-0.97885,2e-05,4.00583]
[1777649376510,38.55,78514.01,0.0,-0.97877,2e-05,4.01941]
[1777649377516,38.55,78514.89,0.0,-0.97875,2e-05,4.02171]
[1777649382553,38.55,78512.72,0.0,-0.97879,2e-05,4.01521]
[1777649387592,38.55,78508.53,0.0,-0.97887,2e-05,4.00322]
[1777649392628,38.55,78505.96,0.0,-0.97891,2e-05,3.99571]
[1777649397662,38.55,78505.47,0.0,-0.97893,2e-05,3.99384]
[1777649400683,38.55,78511.89,0.0,-0.97882,2e-05,4.01097]
[1777649402697,38.55,78520.33,0.0,-0.97868,2e-05,4.03374]
[1777649403704,38.55,78526.33,0.0,-0.97858,2e-05,4.05002]
[1777649404711,38.55,78521.5,0.0,-0.97866,2e-05,4.03655]
[1777649406725,38.54,78521.82,0.0,-0.97866,2e-05,4.03706]
[1777649409747,38.54,78527.48,0.0,-0.97857,2e-05,4.05197]
[1777649414785,38.54,78526.13,0.0,-0.9786,2e-05,4.04718]
[1777649419816,38.54,78529.58,0.0,-0.97855,2e-05,4.05555]
[1777649424856,38.54,78529.29,0.0,-0.97856,2e-05,4.05364]
[1777649428879,38.53,78523.91,0.0,-0.97865,2e-05,4.03805]
[1777649430893,38.53,78533.14,0.0,-0.9785,2e-05,4.06303]
[1777649431900,38.53,78538.34,0.0,-0.97842,2e-05,4.07516]
[1777649432906,38.53,78546.36,0.0,-0.97829,2e-05,4.0971]
[1777649433913,38.53,78550.67,0.0,-0.97822,2e-05,4.10878]
[1777649435947,38.53,78553.25,0.0,-0.97818,2e-05,4.11534]
[1777649440965,38.53,78556.76,0.0,-0.97813,2e-05,4.12354]
[1777649445999,38.52,78556.16,0.0,-0.97815,2e-05,4.12029]
[1777649451037,38.52,78553.25,0.0,-0.97821,2e-05,4.11063]
[1777649452048,38.52,78547.99,0.0,-0.9783,2e-05,4.09573]
[1777649454059,38.52,78545.54,0.0,-0.97835,2e-05,4.08814]
[1777649459093,38.51,78544.11,0.0,-0.97838,2e-05,4.08285]
[1777649464132,38.51,78540.78,0.0,-0.97844,2e-05,4.07239]
[1777649468157,38.51,78546.34,0.0,-0.97836,2e-05,4.08531]
[1777649473190,38.49,78542.34,0.0,-0.97848,2e-05,4.06599]
[1777649478225,38.47,78541.71,0.0,-0.97855,2e-05,4.0561]
[1777649482254,38.45,78547.05,0.0,-0.9785,2e-05,4.06436]
[1777649485274,38.44,78553.92,0.0,-0.97841,2e-05,4.07843]
[1777649490310,38.42,78553.23,0.0,-0.97847,2e-05,4.06829]
[1777649495344,38.41,78546.72,0.0,-0.97864,2e-05,4.04018]
[1777649500381,38.39,78545.81,0.0,-0.97871,2e-05,4.02974]
[1777649505417,38.37,78544.9,0.0,-0.97877,2e-05,4.01942]
[1777649510451,38.35,78538.63,0.0,-0.97893,2e-05,3.99453]
[1777649511457,38.35,78525.79,0.0,-0.97915,2e-05,3.95806]
[1777649512463,38.35,78524.75,0.0,-0.97918,2e-05,3.95381]
[1777649518248,38.33,78520.73,0.0,-0.97929,2e-05,3.9345]
[1777649523541,38.31,78522.12,0.0,-0.97931,2e-05,3.93137]
[1777649528577,38.29,78520.88,0.0,-0.97938,2e-05,3.92119]
[1777649529583,38.29,78506.55,0.0,-0.97962,2e-05,3.88132]
[1777649530590,38.29,78506.4,0.0,-0.97963,2e-05,3.87965]
[1777649535624,38.27,78506.04,0.0,-0.97968,2e-05,3.87241]
[1777649540660,38.26,78507.4,0.0,-0.97969,2e-05,3.86991]
[1777649545700,38.25,78504.77,0.0,-0.97977,2e-05,3.85679]
[1777649547713,38.24,78514.55,0.0,-0.97963,2e-05,3.88055]
[1777649548723,38.24,78513.67,0.0,-0.97965,2e-05,3.87694]
[1777649553758,38.22,78508.95,0.0,-0.97977,2e-05,3.85627]
[1777649557785,38.21,78503.44,0.0,-0.97989,2e-05,3.83682]
[1777649562822,38.2,78502.51,0.0,-0.97994,2e-05,3.82847]
[1777649567856,38.18,78500.32,0.0,-0.98001,2e-05,3.81681]
[1777649572892,38.17,78505.2,0.0,-0.97997,2e-05,3.82398]
[1777649573899,38.17,78507.96,0.0,-0.97993,2e-05,3.83014]
[1777649578934,38.15,78507.9,0.0,-0.97997,2e-05,3.82404]
[1777649583969,38.14,78508.98,0.0,-0.97999,2e-05,3.82099]
[1777649589004,38.13,78514.06,0.0,-0.97995,2e-05,3.82854]
[1777649594041,38.11,78517.33,0.0,-0.97993,2e-05,3.83127]
[1777649599074,38.1,78515.2,0.0,-0.98,2e-05,3.81969]
[1777649603102,38.09,78521.44,0.0,-0.97993,2e-05,3.83162]
[1777649605115,38.08,78524.58,0.0,-0.97989,2e-05,3.83761]
[1777649610150,38.07,78524.66,0.0,-0.97993,2e-05,3.83192]
[1777649616193,38.05,78526.8,0.0,-0.97995,2e-05,3.82869]
[1777649619214,38.04,78521.39,0.0,-0.98006,2e-05,3.80971]
[1777649624250,38.03,78520.24,0.0,-0.98012,2e-05,3.80107]
[1777649629285,38.02,78521.27,0.0,-0.98013,2e-05,3.79825]
[1777649633313,38.01,78513.91,0.0,-0.98028,2e-05,3.77442]
[1777649638348,37.99,78514.94,0.0,-0.98029,2e-05,3.77191]
[1777649642376,37.98,78520.3,0.0,-0.98023,2e-05,3.78189]
[1777649647412,37.97,78520.99,0.0,-0.98026,2e-05,3.77843]
[1777649651440,37.96,78529.44,0.0,-0.98015,2e-05,3.79666]
[1777649652446,37.96,78531.06,0.0,-0.98013,2e-05,3.79989]
[1777649657480,37.95,78532.48,0.0,-0.98014,2e-05,3.79837]
[1777649659231,37.95,78545.32,0.0,-0.97994,2e-05,3.83153]
[1777649659495,37.94,78545.32,0.0,-0.97994,2e-05,3.83042]
[1777649660502,37.94,78549.05,0.0,-0.97989,2e-05,3.83927]
[1777649663522,37.93,78551.2,0.0,-0.97988,2e-05,3.84156]
[1777649669303,37.92,78555.2,0.0,-0.97985,2e-05,3.84647]
[1777649670575,37.91,78567.74,0.0,-0.97966,2e-05,3.87788]
[1777649671582,37.91,78571.05,0.0,-0.97962,2e-05,3.88366]
[1777649676618,37.9,78566.78,0.0,-0.97973,2e-05,3.86595]
[1777649680646,37.89,78566.48,0.0,-0.97976,2e-05,3.86038]
[1777649684674,37.87,78561.62,0.0,-0.97987,2e-05,3.84269]
[1777649689720,37.86,78563.34,0.0,-0.97987,2e-05,3.84284]
[1777649694744,37.85,78556.17,0.0,-0.98003,2e-05,3.8171]
[1777649699779,37.84,78555.21,0.0,-0.98007,2e-05,3.8092]
[1777649703808,37.83,78557.47,0.0,-0.98006,2e-05,3.81095]
[1777649708843,37.81,78555.18,0.0,-0.98013,2e-05,3.79943]
[1777649710855,37.81,78546.88,0.0,-0.98028,2e-05,3.77526]
[1777649711862,37.81,78546.86,0.0,-0.98029,2e-05,3.77419]
[1777649716898,37.8,78549.26,0.0,-0.98028,2e-05,3.77554]
[1777649718915,37.79,78543.97,0.0,-0.98038,2e-05,3.75854]
[1777649722948,37.78,78530.87,0.0,-0.98061,2e-05,3.72023]
[1777649724954,37.78,78522.42,0.0,-0.98076,2e-05,3.69634]
[1777649729990,37.77,78519.75,0.0,-0.98083,2e-05,3.68515]
[1777649735025,37.76,78521.6,0.0,-0.98083,2e-05,3.68389]
[1777649737038,37.75,78516.27,0.0,-0.98093,2e-05,3.66837]
[1777649742072,37.75,78513.45,0.0,-0.98098,2e-05,3.65972]
[1777649747108,37.76,78514.06,0.0,-0.98095,2e-05,3.66401]
[1777649751136,37.76,78504.3,0.0,-0.98109,2e-05,3.6409]
[1777649756171,37.77,78505.12,0.0,-0.98106,2e-05,3.64594]
[1777649761212,37.77,78508.07,0.0,-0.981,2e-05,3.65646]
[1777649763220,37.78,78513.19,0.0,-0.98091,2e-05,3.67088]
[1777649764229,37.78,78519.91,0.0,-0.9808,2e-05,3.68892]
[1777649766242,37.78,78528.04,0.0,-0.98067,2e-05,3.71118]
[1777649771276,37.79,78529.38,0.0,-0.98063,2e-05,3.71711]
[1777649776311,37.79,78528.89,0.0,-0.98062,2e-05,3.71821]
[1777649781345,37.8,78531.21,0.0,-0.98057,2e-05,3.72667]
[1777649786381,37.8,78529.87,0.0,-0.98058,2e-05,3.72548]
[1777649789402,37.81,78522.72,0.0,-0.98068,2e-05,3.70818]
[1777649794437,37.81,78522.46,0.0,-0.98068,2e-05,3.70818]
[1777649799473,37.82,78521.36,0.0,-0.98068,2e-05,3.70783]
[1777649804508,37.82,78520.99,0.0,-0.98067,2e-05,3.70936]
[1777649809542,37.83,78523.79,0.0,-0.98061,2e-05,3.71919]
[1777649814578,37.84,78526.7,0.0,-0.98055,2e-05,3.72925]
[1777649816592,37.84,78536.03,0.0,-0.9804,2e-05,3.75475]
[1777649817599,37.84,78544.59,0.0,-0.98026,2e-05,3.77784]
[1777649818606,37.84,78547.96,0.0,-0.9802,2e-05,3.78717]
[1777649823696,37.84,78547.98,0.0,-0.98019,2e-05,3.78914]
[1777649825408,37.85,78567.09,0.0,-0.97988,2e-05,3.84099]
[1777649826661,37.85,78573.82,0.0,-0.97977,2e-05,3.85941]
[1777649827670,37.85,78576.12,0.0,-0.97973,2e-05,3.86588]
[1777649831698,37.85,78579.26,0.0,-0.97967,2e-05,3.87538]
[1777649836732,37.85,78578.73,0.0,-0.97967,2e-05,3.87517]
[1777649841520,37.85,78573.24,0.0,-0.97975,2e-05,3.86159]
[1777649846803,37.86,78578.92,0.0,-0.97965,2e-05,3.87824]
[1777649847810,37.86,78580.58,0.0,-0.97962,2e-05,3.88296]
[1777649851590,37.86,78584.22,0.0,-0.97957,2e-05,3.89173]
[1777649856873,37.86,78584.12,0.0,-0.97956,2e-05,3.89244]
[1777649858888,37.86,78596.76,0.0,-0.97935,2e-05,3.92723]
[1777649859901,37.86,78603.66,0.0,-0.97923,2e-05,3.94624]
[1777649860927,37.86,78628.95,0.0,-0.97881,2e-05,4.01602]
[1777649861920,37.86,78654.69,0.0,-0.97837,2e-05,4.0865]
[1777649862927,37.86,78644.19,0.0,-0.97856,2e-05,4.05694]
[1777649863943,37.86,78658.82,0.0,-0.9783,2e-05,4.09803]
[1777649864946,37.86,78658.82,0.0,-0.97831,2e-05,4.09773]
[1777649865952,37.86,78668.64,0.0,-0.97814,2e-05,4.12549]
[1777649866955,37.86,78661.2,0.0,-0.97827,2e-05,4.10422]
[1777649867962,37.86,78656.73,0.0,-0.97834,2e-05,4.09143]
[1777649868981,37.86,78661.81,0.0,-0.97826,2e-05,4.10557]
[1777649869976,37.86,78670.53,0.0,-0.97811,2e-05,4.13004]
[1777649870992,37.86,78673.64,0.0,-0.97805,2e-05,4.13862]
[1777649876019,37.85,78670.2,0.0,-0.97812,2e-05,4.12731]
[1777649881060,37.85,78667.22,0.0,-0.97818,2e-05,4.11791]
[1777649885086,37.85,78672.87,0.0,-0.97809,2e-05,4.13298]
[1777649890121,37.85,78674.32,0.0,-0.97807,2e-05,4.13582]
[1777649894150,37.84,78667.28,0.0,-0.9782,2e-05,4.11488]
[1777649895156,37.84,78664.28,0.0,-0.97825,2e-05,4.10619]
[1777649897170,37.84,78658.9,0.0,-0.97835,2e-05,4.09047]
[1777649900191,37.84,78651.11,0.0,-0.97849,2e-05,4.06811]
[1777649901198,37.84,78643.6,0.0,-0.97862,2e-05,4.04697]
[1777649906233,37.84,78643.48,0.0,-0.97862,2e-05,4.04624]
[1777649911268,37.84,78641.84,0.0,-0.97866,2e-05,4.03918]
[1777649913282,37.84,78632.63,0.0,-0.97882,2e-05,4.01338]
[1777649915295,37.84,78627.71,0.0,-0.97891,2e-05,3.99965]
[1777649918317,37.84,78638.73,0.0,-0.97872,2e-05,4.03018]
[1777649919323,37.84,78640.45,0.0,-0.97869,2e-05,4.03489]
[1777649923353,37.84,78635.4,0.0,-0.97878,2e-05,4.02047]
[1777649928393,37.84,78630.83,0.0,-0.97886,2e-05,4.00744]
[1777649933423,37.84,78626.59,0.0,-0.97893,2e-05,3.99533]
[1777649940472,37.84,78625.64,0.0,-0.97895,2e-05,3.99223]
[1777649941481,37.84,78619.34,0.0,-0.97906,2e-05,3.97476]
[1777649943495,37.84,78608.66,0.0,-0.97924,2e-05,3.94531]
[1777649944503,37.84,78605.75,0.0,-0.97929,2e-05,3.93733]
[1777649949537,37.84,78604.35,0.0,-0.97931,2e-05,3.93353]
[1777649954572,37.84,78598.36,0.0,-0.97941,2e-05,3.91727]
[1777649957594,37.84,78609.52,0.0,-0.97922,2e-05,3.94788]
[1777649958600,37.84,78613.56,0.0,-0.97916,2e-05,3.95896]
[1777649959607,37.84,78623.09,0.0,-0.979,2e-05,3.98519]
[1777649960614,37.84,78624.87,0.0,-0.97897,2e-05,3.99004]
[1777649965648,37.83,78625.61,0.0,-0.97896,2e-05,3.99169]
[1777649970685,37.83,78629.03,0.0,-0.9789,2e-05,4.00081]
[1777649975720,37.83,78627.85,0.0,-0.97893,2e-05,3.99523]
[1777649980756,37.83,78634.93,0.0,-0.97881,2e-05,4.01452]
[1777649981764,37.83,78640.78,0.0,-0.97871,2e-05,4.03073]
[1777649983780,37.83,78640.08,0.0,-0.97873,2e-05,4.02859]
[1777649988812,37.83,78642.17,0.0,-0.9787,2e-05,4.03387]
[1777649993850,37.83,78643.41,0.0,-0.97868,2e-05,4.03665]
[1777649998884,37.83,78645.65,0.0,-0.97864,2e-05,4.04232]
[1777650002680,37.83,78659.77,0.0,-0.9784,2e-05,4.08152]
[1777650003919,37.83,78665.36,0.0,-0.97831,2e-05,4.09696]
[1777650004927,37.83,78665.72,0.0,-0.9783,2e-05,4.09776]
[1777650007948,37.82,78673.23,0.0,-0.97818,2e-05,4.11834]
[1777650009963,37.82,78672.98,0.0,-0.97818,2e-05,4.11713]
[1777650014998,37.82,78669.52,0.0,-0.97825,2e-05,4.10611]
[1777650017014,37.82,78664.35,0.0,-0.97834,2e-05,4.09106]
[1777650018033,37.82,78672.01,0.0,-0.97821,2e-05,4.1127]
[1777650019035,37.82,78703.96,0.0,-0.97765,2e-05,4.2034]
[1777650020043,37.82,78703.57,0.0,-0.97766,2e-05,4.20146]
[1777650022823,37.81,78697.2,0.0,-0.97778,2e-05,4.18237]
[1777650025076,37.81,78704.43,0.0,-0.97766,2e-05,4.20196]
[1777650030112,37.81,78703.92,0.0,-0.97768,2e-05,4.19843]
[1777650032130,37.81,78698.8,0.0,-0.97779,2e-05,4.18096]
[1777650037161,37.8,78695.14,0.0,-0.97786,2e-05,4.16896]
[1777650042198,37.8,78690.33,0.0,-0.97796,2e-05,4.15312]
[1777650044209,37.8,78680.77,0.0,-0.97813,2e-05,4.1253]
[1777650049245,37.79,78679.5,0.0,-0.97816,2e-05,4.12031]
[1777650054282,37.79,78682.33,0.0,-0.97812,2e-05,4.12693]
[1777650059314,37.79,78679.79,0.0,-0.97818,2e-05,4.11842]
[1777650064364,37.79,78679.79,0.0,-0.97818,2e-05,4.11743]
[1777650066376,37.78,78684.56,0.0,-0.9781,2e-05,4.13019]
[1777650069396,37.78,78679.12,0.0,-0.9782,2e-05,4.11396]
[1777650070402,37.78,78674.17,0.0,-0.97829,2e-05,4.09973]
[1777650072416,37.78,78669.84,0.0,-0.97837,2e-05,4.0871]
[1777650075438,37.78,78658.61,0.0,-0.97857,2e-05,4.05503]
[1777650079466,37.78,78652.46,0.0,-0.97867,2e-05,4.03732]
[1777650084504,37.78,78651.18,0.0,-0.9787,2e-05,4.03315]
[1777650087522,37.78,78655.2,0.0,-0.97863,2e-05,4.04399]
[1777650092559,37.77,78652.2,0.0,-0.9787,2e-05,4.03289]
[1777650097593,37.77,78657.12,0.0,-0.97862,2e-05,4.04587]
[1777650101621,37.77,78655.47,0.0,-0.97865,2e-05,4.04069]
[1777650103636,37.77,78649.96,0.0,-0.97875,2e-05,4.0251]
[1777650106671,37.77,78639.75,0.0,-0.97892,2e-05,3.99645]
[1777650108670,37.77,78634.4,0.0,-0.97901,2e-05,3.98158]
[1777650110684,37.77,78627.64,0.0,-0.97913,2e-05,3.96292]
[1777650114713,37.77,78621.22,0.0,-0.97924,2e-05,3.94535]
[1777650119748,37.77,78619.65,0.0,-0.97926,2e-05,3.94125]
[1777650121762,37.77,78608.36,0.0,-0.97945,2e-05,3.91049]
[1777650124782,37.77,78621.25,0.0,-0.97923,2e-05,3.94598]
[1777650129820,37.77,78619.76,0.0,-0.97926,2e-05,3.94202]
[1777650134853,37.77,78617.36,0.0,-0.97929,2e-05,3.93563]
[1777650136868,37.77,78622.53,0.0,-0.97921,2e-05,3.94985]
[1777650137875,37.77,78630.09,0.0,-0.97908,2e-05,3.97066]
[1777650139890,37.77,78641.11,0.0,-0.97889,2e-05,4.00106]
[1777650144924,37.77,78643.84,0.0,-0.97885,2e-05,4.0083]
[1777650149959,37.77,78644.89,0.0,-0.97883,2e-05,4.01088]
[1777650153987,37.77,78637.43,0.0,-0.97897,2e-05,3.98799]
[1777650154995,37.77,78633.86,0.0,-0.97903,2e-05,3.97809]
[1777650160031,37.77,78634.33,0.0,-0.97903,2e-05,3.97934]
[1777650165064,37.77,78633.22,0.0,-0.97905,2e-05,3.97617]
[1777650170101,37.77,78628.47,0.0,-0.97913,2e-05,3.96298]
[1777650171118,37.77,78619.07,0.0,-0.97928,2e-05,3.93713]
[1777650172114,37.77,78617.2,0.0,-0.97931,2e-05,3.93206]
[1777650177149,37.77,78617.3,0.0,-0.97931,2e-05,3.93261]
[1777650182184,37.77,78614.02,0.0,-0.97936,2e-05,3.92389]
[1777650187224,37.77,78607.38,0.0,-0.97947,2e-05,3.90619]
[1777650192253,37.77,78607.76,0.0,-0.97946,2e-05,3.90762]
[1777650196282,37.77,78616.19,0.0,-0.97932,2e-05,3.93089]
[1777650201317,37.77,78618.88,0.0,-0.97928,2e-05,3.93839]
[1777650206351,37.77,78613.31,0.0,-0.97937,2e-05,3.92335]
[1777650209373,37.77,78607.86,0.0,-0.97946,2e-05,3.90871]
[1777650214408,37.78,78607.44,0.0,-0.97947,2e-05,3.90609]
[1777650219443,37.77,78606.97,0.0,-0.97948,2e-05,3.90411]
[1777650224481,37.77,78606.81,0.0,-0.97948,2e-05,3.90406]
[1777650229514,37.78,78603.38,0.0,-0.97954,2e-05,3.89509]
[1777650234550,37.78,78600.79,0.0,-0.97958,2e-05,3.88842]
[1777650237571,37.78,78609.68,0.0,-0.97943,2e-05,3.91282]
[1777650242605,37.78,78612.29,0.0,-0.97938,2e-05,3.92017]
[1777650247642,37.78,78616.02,0.0,-0.97932,2e-05,3.93059]
[1777650252675,37.78,78621.53,0.0,-0.97923,2e-05,3.94588]
[1777650257711,37.78,78623.8,0.0,-0.97919,2e-05,3.95247]
[1777650261742,37.78,78637.34,0.0,-0.97896,2e-05,3.98993]
[1777650266777,37.78,78639.69,0.0,-0.97892,2e-05,3.99626]
[1777650271812,37.78,78643.49,0.0,-0.97887,2e-05,4.00459]
[1777650277853,37.78,78643.11,0.0,-0.97888,2e-05,4.00321]
[1777650282890,37.78,78641.69,0.0,-0.9789,2e-05,3.99903]
[1777650288931,37.78,78643.86,0.0,-0.97887,2e-05,4.00473]
[1777650293965,37.78,78641.58,0.0,-0.97891,2e-05,3.99816]
[1777650299000,37.78,78641.08,0.0,-0.97892,2e-05,3.99656]
[1777650301015,37.78,78634.67,0.0,-0.97902,2e-05,3.97876]
[1777650303030,37.78,78641.0,0.0,-0.97892,2e-05,3.99622]
[1777650305050,37.77,78648.72,0.0,-0.97879,2e-05,4.01753]
[1777650310090,37.77,78649.32,0.0,-0.97878,2e-05,4.01876]
[1777650313100,37.77,78644.25,0.0,-0.97887,2e-05,4.00444]
[1777650318135,37.77,78641.25,0.0,-0.97892,2e-05,3.99584]
[1777650320154,37.77,78635.33,0.0,-0.97902,2e-05,3.97938]
[1777650324177,37.77,78628.57,0.0,-0.97914,2e-05,3.96068]
[1777650326192,37.77,78628.12,0.0,-0.97914,2e-05,3.95947]
[1777650331226,37.77,78627.32,0.0,-0.97917,2e-05,3.95541]
[1777650336261,37.77,78627.9,0.0,-0.97916,2e-05,3.95712]
[1777650341296,37.77,78628.82,0.0,-0.97914,2e-05,3.95979]
[1777650346330,37.77,78628.08,0.0,-0.97915,2e-05,3.95786]
[1777650348348,37.77,78621.64,0.0,-0.97926,2e-05,3.94023]
[1777650353380,37.77,78623.29,0.0,-0.97923,2e-05,3.94509]
[1777650358418,37.78,78613.33,0.0,-0.97939,2e-05,3.91809]
[1777650359425,37.78,78606.65,0.0,-0.9795,2e-05,3.89986]
[1777650360431,37.78,78604.21,0.0,-0.97954,2e-05,3.89347]
[1777650366234,37.78,78599.75,0.0,-0.97961,2e-05,3.88204]
[1777650371508,37.78,78596.74,0.0,-0.97966,2e-05,3.87468]
[1777650376545,37.78,78594.27,0.0,-0.97969,2e-05,3.86865]
[1777650381581,37.78,78591.87,0.0,-0.97973,2e-05,3.86285]
[1777650386616,37.78,78589.82,0.0,-0.97976,2e-05,3.85802]
[1777650391650,37.79,78593.05,0.0,-0.97971,2e-05,3.8655]
[1777650393666,37.79,78598.43,0.0,-0.97962,2e-05,3.88029]
[1777650395677,37.79,78603.79,0.0,-0.97953,2e-05,3.89501]
[1777650397692,37.79,78612.99,0.0,-0.97938,2e-05,3.9202]
[1777650402726,37.79,78619.41,0.0,-0.97927,2e-05,3.93793]
[1777650407762,37.79,78622.18,0.0,-0.97922,2e-05,3.94561]
[1777650412796,37.79,78624.29,0.0,-0.97919,2e-05,3.95143]
[1777650417832,37.79,78624.74,0.0,-0.97918,2e-05,3.95269]
[1777650422867,37.79,78625.83,0.0,-0.97916,2e-05,3.95578]
[1777650423874,37.79,78632.29,0.0,-0.97905,2e-05,3.97357]
[1777650428912,37.79,78635.17,0.0,-0.979,2e-05,3.98145]
[1777650433946,37.79,78632.05,0.0,-0.97906,2e-05,3.97278]
[1777650439012,37.79,78635.12,0.0,-0.979,2e-05,3.98122]
[1777650444049,37.79,78634.15,0.0,-0.97902,2e-05,3.97847]
[1777650449085,37.79,78633.72,0.0,-0.97903,2e-05,3.9772]
[1777650454119,37.79,78632.4,0.0,-0.97906,2e-05,3.97163]
[1777650459155,37.79,78635.02,0.0,-0.97902,2e-05,3.97893]
[1777650464190,37.79,78634.54,0.0,-0.97902,2e-05,3.97763]
[1777650469225,37.79,78636.68,0.0,-0.97899,2e-05,3.98362]
[1777650474260,37.79,78634.43,0.0,-0.97903,2e-05,3.97743]
[1777650479297,37.79,78639.75,0.0,-0.97894,2e-05,3.9922]
[1777650484331,37.79,78637.6,0.0,-0.97897,2e-05,3.9862]
[1777650489366,37.79,78636.78,0.0,-0.97899,2e-05,3.98392]
[1777650494415,37.79,78628.58,0.0,-0.97912,2e-05,3.96133]
[1777650496414,37.79,78621.37,0.0,-0.97924,2e-05,3.94159]
[1777650497422,37.79,78617.98,0.0,-0.9793,2e-05,3.93237]
[1777650499166,37.79,78610.98,0.0,-0.97942,2e-05,3.91341]
[1777650504471,37.79,78611.66,0.0,-0.9794,2e-05,3.91583]
[1777650507492,37.79,78605.71,0.0,-0.9795,2e-05,3.89996]
[1777650512526,37.79,78606.21,0.0,-0.9795,2e-05,3.90008]
[1777650517563,37.79,78603.38,0.0,-0.97954,2e-05,3.89328]
[1777650522597,37.8,78608.8,0.0,-0.97944,2e-05,3.90875]
[1777650524611,37.8,78615.35,0.0,-0.97933,2e-05,3.92684]
[1777650529646,37.8,78610.6,0.0,-0.97941,2e-05,3.91432]
[1777650535688,37.8,78609.73,0.0,-0.97942,2e-05,3.91255]
[1777650540723,37.8,78610.39,0.0,-0.97941,2e-05,3.91478]
[1777650545760,37.8,78609.66,0.0,-0.97942,2e-05,3.91313]
[1777650550793,37.8,78608.85,0.0,-0.97943,2e-05,3.91123]
[1777650555829,37.8,78604.64,0.0,-0.9795,2e-05,3.90009]
[1777650560865,37.8,78607.51,0.0,-0.97945,2e-05,3.90822]
[1777650565901,37.8,78606.74,0.0,-0.97946,2e-05,3.90634]
[1777650570936,37.8,78602.59,0.0,-0.97952,2e-05,3.89533]
[1777650575971,37.8,78608.04,0.0,-0.97944,2e-05,3.90847]
[1777650581006,37.8,78609.25,0.0,-0.97942,2e-05,3.91195]
[1777650584027,37.8,78616.23,0.0,-0.9793,2e-05,3.93111]
[1777650585034,37.8,78627.13,0.0,-0.97912,2e-05,3.96102]
[1777650590069,37.8,78631.01,0.0,-0.97906,2e-05,3.97148]
[1777650595105,37.8,78634.11,0.0,-0.97901,2e-05,3.97978]
[1777650599133,37.8,78639.86,0.0,-0.97891,2e-05,3.99542]
[1777650604169,37.8,78640.29,0.0,-0.97891,2e-05,3.99619]
[1777650609204,37.8,78636.78,0.0,-0.97897,2e-05,3.98613]
[1777650614244,37.8,78639.65,0.0,-0.97892,2e-05,3.99376]
[1777650616267,37.8,78634.67,0.0,-0.97901,2e-05,3.97987]
[1777650621296,37.8,78610.6,0.0,-0.97941,2e-05,3.91375]
[1777650622305,37.8,78602.73,0.0,-0.97954,2e-05,3.89241]
[1777650627337,37.8,78602.3,0.0,-0.97954,2e-05,3.89172]
[1777650631379,37.8,78580.82,0.0,-0.97991,2e-05,3.832]
[1777650632412,37.8,78496.5,0.0,-0.98124,2e-05,3.61041]
[1777650634400,37.8,78470.55,0.0,-0.98164,2e-05,3.54343]
[1777650635411,37.8,78419.87,0.0,-0.9824,1e-05,3.4167]
[1777650636431,37.8,78383.95,0.0,-0.98292,1e-05,3.32909]
[1777650637429,37.8,78374.36,0.0,-0.98305,1e-05,3.30556]
[1777650638458,37.8,78344.17,0.0,-0.98348,1e-05,3.23366]
[1777650639461,37.8,78313.9,0.0,-0.98388,1e-05,3.16475]
[1777650640471,37.81,78290.22,0.0,-0.98419,1e-05,3.11123]
[1777650641474,37.81,78281.22,0.0,-0.9843,1e-05,3.09199]
[1777650642487,37.81,78277.68,0.0,-0.98434,1e-05,3.08529]
[1777650643495,37.82,78292.33,0.0,-0.98414,1e-05,3.12016]
[1777650644515,37.82,78309.46,0.0,-0.9839,1e-05,3.16101]
[1777650645508,37.85,78323.26,0.0,-0.98364,1e-05,3.20573]
[1777650646518,37.86,78331.74,0.0,-0.98351,1e-05,3.22684]
[1777650647532,37.86,78330.12,0.0,-0.98353,1e-05,3.22419]
[1777650648556,37.86,78315.28,0.0,-0.98373,1e-05,3.19059]
[1777650649555,37.86,78339.84,0.0,-0.98339,1e-05,3.24827]
[1777650650572,37.89,78378.43,0.0,-0.98278,1e-05,3.35198]
[1777650651566,37.89,78396.18,0.0,-0.98252,1e-05,3.39518]
[1777650652581,37.92,78400.46,0.0,-0.98239,1e-05,3.41625]
[1777650653578,37.94,78396.4,0.0,-0.9824,1e-05,3.41479]
[1777650658613,37.95,78395.79,0.0,-0.98239,1e-05,3.41752]
[1777650660627,37.95,78405.05,0.0,-0.98224,1e-05,3.44199]
[1777650661644,37.95,78401.47,0.0,-0.98229,1e-05,3.43396]
[1777650662658,37.96,78396.03,0.0,-0.98236,1e-05,3.4214]
[1777650663661,37.96,78385.14,0.0,-0.98252,1e-05,3.39472]
[1777650665370,37.96,78324.51,0.0,-0.98337,1e-05,3.25078]
[1777650666377,37.96,78309.55,0.0,-0.98356,1e-05,3.2177]
[1777650667677,37.97,78307.85,0.0,-0.98358,1e-05,3.21487]
[1777650672713,37.98,78310.4,0.0,-0.98351,1e-05,3.22659]
[1777650673727,38.01,78298.92,0.0,-0.9836,1e-05,3.21093]
[1777650674736,38.04,78294.03,0.0,-0.9836,1e-05,3.21093]
[1777650676448,38.05,78291.06,0.0,-0.98363,1e-05,3.20635]
[1777650677749,38.08,78295.08,0.0,-0.9835,1e-05,3.22729]
[1777650678762,38.1,78301.23,0.0,-0.98335,1e-05,3.2529]
[1777650679769,38.13,78301.0,0.0,-0.98329,1e-05,3.26306]
[1777650682806,38.13,78288.54,0.0,-0.98347,1e-05,3.23317]
[1777650683797,38.13,78286.53,0.0,-0.98349,1e-05,3.22957]
[1777650684805,38.13,78278.41,0.0,-0.9836,1e-05,3.21045]
[1777650686519,38.13,78285.65,0.0,-0.9835,1e-05,3.22709]
[1777650687826,38.16,78291.15,0.0,-0.98336,1e-05,3.25105]
[1777650688833,38.15,78299.08,0.0,-0.98326,1e-05,3.26775]
[1777650689841,38.18,78305.51,0.0,-0.98311,1e-05,3.29333]
[1777650690847,38.17,78305.24,0.0,-0.98313,1e-05,3.28996]
[1777650694877,38.15,78314.49,0.0,-0.98307,1e-05,3.2998]
[1777650696589,38.13,78318.97,0.0,-0.98304,1e-05,3.30469]
[1777650700920,38.13,78324.87,0.0,-0.98297,1e-05,3.31759]
[1777650701927,38.13,78330.49,0.0,-0.98289,1e-05,3.33073]
[1777650702934,38.13,78325.98,0.0,-0.98296,1e-05,3.3196]
[1777650704948,38.13,78315.48,0.0,-0.98311,1e-05,3.29397]
[1777650706659,38.13,78309.43,0.0,-0.98319,1e-05,3.2791]
[1777650711997,38.12,78306.19,0.0,-0.98326,1e-05,3.26812]
[1777650714010,38.11,78284.73,0.0,-0.98357,1e-05,3.2154]
[1777650715018,38.11,78275.65,0.0,-0.98369,1e-05,3.19414]
[1777650716026,38.11,78263.08,0.0,-0.98386,1e-05,3.16496]
[1777650717033,38.11,78250.48,0.0,-0.98403,1e-05,3.13598]
[1777650718040,38.11,78249.75,0.0,-0.98404,1e-05,3.13431]
[1777650719047,38.11,78259.06,0.0,-0.98392,1e-05,3.15568]
[1777650720057,38.11,78262.95,0.0,-0.98387,1e-05,3.16461]
[1777650722068,38.11,78252.61,0.0,-0.98401,1e-05,3.14078]
[1777650723075,38.11,78244.82,0.0,-0.98411,1e-05,3.12297]
[1777650724084,38.11,78245.51,0.0,-0.9841,1e-05,3.12458]
[1777650727138,38.11,78228.17,0.0,-0.98433,1e-05,3.08528]
[1777650728115,38.11,78203.28,0.0,-0.98465,1e-05,3.02951]
[1777650729128,38.11,78178.32,0.0,-0.98497,1e-05,2.97446]
[1777650730128,38.11,78168.32,0.0,-0.9851,1e-05,2.95283]
[1777650731142,38.11,78156.74,0.0,-0.98524,1e-05,2.92793]
[1777650732142,38.11,78154.36,0.0,-0.98527,1e-05,2.92312]
[1777650733150,38.12,78168.44,0.0,-0.98509,1e-05,2.95412]
[1777650734156,38.12,78168.5,0.0,-0.98507,1e-05,2.95735]
[1777650737183,38.15,78162.86,0.0,-0.98509,1e-05,2.95375]
[1777650738185,38.16,78175.69,0.0,-0.98491,1e-05,2.98497]
[1777650739192,38.16,78174.28,0.0,-0.98491,1e-05,2.98444]
[1777650741206,38.18,78197.45,0.0,-0.98458,1e-05,3.04104]
[1777650743220,38.18,78227.89,0.0,-0.98418,1e-05,3.10979]
[1777650745235,38.18,78233.69,0.0,-0.98411,1e-05,3.12312]
[1777650747248,38.18,78246.64,0.0,-0.98393,1e-05,3.15275]
[1777650751278,38.18,78267.34,0.0,-0.98366,1e-05,3.19875]
[1777650752284,38.18,78286.62,0.0,-0.9834,1e-05,3.24346]
[1777650753291,38.18,78292.27,0.0,-0.98332,1e-05,3.25674]
[1777650755308,38.18,78326.94,0.0,-0.98284,1e-05,3.33872]
[1777650756320,38.17,78341.39,0.0,-0.98264,1e-05,3.37319]
[1777650757323,38.17,78343.55,0.0,-0.98261,1e-05,3.37802]
[1777650758334,38.17,78335.84,0.0,-0.98272,1e-05,3.35901]
[1777650759339,38.17,78359.14,0.0,-0.98239,1e-05,3.41516]
[1777650760345,38.17,78359.48,0.0,-0.98238,1e-05,3.41553]
[1777650762363,38.17,78368.32,0.0,-0.98226,1e-05,3.43624]
[1777650763376,38.17,78381.73,0.0,-0.98207,1e-05,3.46882]
[1777650766392,38.17,78355.03,0.0,-0.98246,1e-05,3.40351]
[1777650767403,38.17,78331.72,0.0,-0.98279,1e-05,3.34633]
[1777650768408,38.16,78320.67,0.0,-0.98295,1e-05,3.31955]
[1777650770420,38.16,78304.67,0.0,-0.98318,1e-05,3.28122]
[1777650771428,38.16,78294.58,0.0,-0.98332,1e-05,3.25696]
[1777650773442,38.16,78285.26,0.0,-0.98345,1e-05,3.23473]
[1777650777468,38.16,78278.52,0.0,-0.98355,1e-05,3.21836]
[1777650782503,38.16,78274.54,0.0,-0.98361,1e-05,3.20847]
[1777650786536,38.16,78283.54,0.0,-0.98349,1e-05,3.22899]
[1777650790566,38.16,78288.56,0.0,-0.98342,1e-05,3.2402]
[1777650794595,38.15,78283.66,0.0,-0.98349,1e-05,3.22814]
[1777650796609,38.15,78272.78,0.0,-0.98364,1e-05,3.20257]
[1777650797616,38.15,78268.45,0.0,-0.9837,1e-05,3.19244]
[1777650798623,38.15,78269.84,0.0,-0.98368,1e-05,3.19561]
[1777650801644,38.15,78261.93,0.0,-0.98379,1e-05,3.1771]
[1777650802651,38.15,78264.14,0.0,-0.98376,1e-05,3.18218]
[1777650804665,38.15,78264.75,0.0,-0.98375,1e-05,3.18351]
[1777650807686,38.15,78259.31,0.0,-0.98383,1e-05,3.17086]
[1777650812728,38.15,78256.81,0.0,-0.98387,1e-05,3.16337]
[1777650817758,38.15,78259.08,0.0,-0.98384,1e-05,3.16864]
[1777650820777,38.15,78260.3,0.0,-0.98382,1e-05,3.17143]
[1777650823803,38.15,78270.48,0.0,-0.98368,1e-05,3.19494]
[1777650824805,38.15,78276.08,0.0,-0.98361,1e-05,3.20791]
[1777650825816,38.15,78276.19,0.0,-0.98361,1e-05,3.2081]
[1777650827563,38.15,78283.71,0.0,-0.98351,1e-05,3.22551]
[1777650828833,38.15,78279.84,0.0,-0.98356,1e-05,3.21638]
[1777650830847,38.15,78278.3,0.0,-0.98358,1e-05,3.21266]
[1777650834875,38.15,78275.36,0.0,-0.98362,1e-05,3.2056]
[1777650835882,38.15,78282.83,0.0,-0.98352,1e-05,3.22298]
[1777650837633,38.15,78285.52,0.0,-0.98348,1e-05,3.22915]
[1777650842931,38.15,78286.46,0.0,-0.98347,1e-05,3.23102]
[1777650843938,38.15,78293.11,0.0,-0.98338,1e-05,3.24656]
[1777650844946,38.15,78292.72,0.0,-0.98339,1e-05,3.24556]
[1777650847704,38.15,78301.15,0.0,-0.98327,1e-05,3.26513]
[1777650853001,38.15,78300.48,0.0,-0.98329,1e-05,3.263]
[1777650855018,38.15,78308.15,0.0,-0.98318,1e-05,3.28091]
[1777650856022,38.15,78311.27,0.0,-0.98314,1e-05,3.28817]
[1777650857775,38.15,78314.43,0.0,-0.98309,1e-05,3.29535]
[1777650860050,38.14,78317.12,0.0,-0.98306,1e-05,3.30139]
[1777650863070,38.14,78306.56,0.0,-0.98321,1e-05,3.27577]
[1777650864078,38.14,78304.73,0.0,-0.98324,1e-05,3.2713]
[1777650869113,38.14,78304.91,0.0,-0.98324,1e-05,3.27105]
[1777650874148,38.14,78313.11,0.0,-0.98314,1e-05,3.288]
[1777650875154,38.14,78313.72,0.0,-0.98313,1e-05,3.28927]
[1777650880190,38.14,78310.74,0.0,-0.98318,1e-05,3.28128]
[1777650884218,38.13,78317.79,0.0,-0.98308,1e-05,3.29723]
[1777650889253,38.13,78314.57,0.0,-0.98313,1e-05,3.28847]
[1777650890274,38.13,78306.12,0.0,-0.98325,1e-05,3.26825]
[1777650891267,38.13,78313.52,0.0,-0.98315,1e-05,3.2856]
[1777650892275,38.13,78328.54,0.0,-0.98294,1e-05,3.32117]
[1777650893283,38.13,78330.65,0.0,-0.98291,1e-05,3.32595]
[1777650898316,38.13,78329.2,0.0,-0.98294,1e-05,3.32116]
[1777650902346,38.12,78327.88,0.0,-0.98297,1e-05,3.31705]
[1777650907378,38.12,78325.88,0.0,-0.983,1e-05,3.31108]
[1777650910400,38.12,78321.07,0.0,-0.98307,1e-05,3.29895]
[1777650915434,38.12,78327.5,0.0,-0.98299,1e-05,3.3132]
[1777650916442,38.12,78329.74,0.0,-0.98296,1e-05,3.31831]
[1777650918455,38.11,78334.72,0.0,-0.98289,1e-05,3.32971]
[1777650921477,38.11,78337.46,0.0,-0.98286,1e-05,3.33545]
[1777650926513,38.11,78335.49,0.0,-0.98289,1e-05,3.32928]
[1777650928527,38.11,78331.89,0.0,-0.98295,1e-05,3.32012]
[1777650933561,38.1,78333.34,0.0,-0.98294,1e-05,3.32054]
[1777650938596,38.1,78329.26,0.0,-0.98301,1e-05,3.30949]
[1777650939603,38.1,78328.39,0.0,-0.98302,1e-05,3.30717]
[1777650943631,38.1,78334.11,0.0,-0.98295,1e-05,3.3199]
[1777650948668,38.09,78333.94,0.0,-0.98296,1e-05,3.31798]
[1777650950681,38.09,78342.25,0.0,-0.98285,1e-05,3.33734]
[1777650956723,38.09,78342.94,0.0,-0.98285,1e-05,3.33725]
[1777650959744,38.09,78348.54,0.0,-0.98277,1e-05,3.34984]
[1777650961763,38.08,78353.81,0.0,-0.9827,1e-05,3.36192]
[1777650963774,38.08,78365.27,0.0,-0.98254,1e-05,3.38901]
[1777650968808,38.08,78363.52,0.0,-0.98258,1e-05,3.38295]
[1777650972840,38.07,78357.15,0.0,-0.98268,1e-05,3.36613]
[1777650973842,38.07,78357.18,0.0,-0.98268,1e-05,3.36588]
[1777650978877,38.07,78352.91,0.0,-0.98275,1e-05,3.35406]
[1777650983913,38.07,78353.32,0.0,-0.98275,1e-05,3.35359]
[1777650985927,38.07,78347.48,0.0,-0.98284,1e-05,3.33894]
[1777650986934,38.06,78345.31,0.0,-0.98287,1e-05,3.33346]
[1777650991972,38.06,78344.17,0.0,-0.9829,1e-05,3.32771]
[1777650994990,38.06,78348.38,0.0,-0.98285,1e-05,3.33708]
[1777651000034,38.06,78347.11,0.0,-0.98287,1e-05,3.33274]
[1777651005062,38.05,78351.6,0.0,-0.98282,1e-05,3.34225]
[1777651006069,38.05,78353.37,0.0,-0.98279,1e-05,3.34623]
[1777651008834,38.05,78355.98,0.0,-0.98276,1e-05,3.35161]
[1777651014125,38.05,78359.13,0.0,-0.98273,1e-05,3.35765]
[1777651019160,38.04,78360.35,0.0,-0.98272,1e-05,3.359]
[1777651024194,38.04,78366.64,0.0,-0.98264,1e-05,3.37258]
[1777651025203,38.04,78371.69,0.0,-0.98257,1e-05,3.38449]
[1777651026216,38.04,78374.08,0.0,-0.98254,1e-05,3.38993]
[1777651028975,38.03,78393.79,0.0,-0.98226,1e-05,3.43693]
[1777651032252,38.03,78386.03,0.0,-0.98238,1e-05,3.41646]
[1777651033259,38.03,78381.46,0.0,-0.98245,1e-05,3.40483]
[1777651034267,38.03,78381.34,0.0,-0.98245,1e-05,3.40412]
[1777651035273,38.03,78387.07,0.0,-0.98237,1e-05,3.41774]
[1777651036280,38.03,78393.52,0.0,-0.98228,1e-05,3.43314]
[1777651037286,38.02,78395.91,0.0,-0.98225,1e-05,3.43856]
[1777651042323,38.02,78393.81,0.0,-0.98229,1e-05,3.43103]
[1777651047357,38.01,78399.35,0.0,-0.98223,1e-05,3.44232]
[1777651049114,38.01,78404.65,0.0,-0.98215,1e-05,3.45443]
[1777651050379,38.01,78405.24,0.0,-0.98215,1e-05,3.45538]
[1777651055414,38.0,78403.92,0.0,-0.98219,1e-05,3.44773]
[1777651060450,38.0,78400.58,0.0,-0.98226,1e-05,3.437]
[1777651064477,37.99,78394.74,0.0,-0.98235,1e-05,3.42066]
[1777651066491,37.99,78388.94,0.0,-0.98244,1e-05,3.40551]
[1777651068505,37.99,78384.68,0.0,-0.98251,1e-05,3.39423]
[1777651073543,37.98,78385.73,0.0,-0.98251,1e-05,3.3947]
[1777651078575,37.98,78383.02,0.0,-0.98256,1e-05,3.38605]
[1777651083611,37.97,78390.59,0.0,-0.98246,1e-05,3.4026]
[1777651086633,37.97,78391.27,0.0,-0.98246,1e-05,3.40302]
[1777651090660,37.97,78396.66,0.0,-0.98239,1e-05,3.41455]
[1777651095698,37.96,78406.93,0.0,-0.98225,1e-05,3.4376]
[1777651096705,37.96,78409.56,0.0,-0.98222,1e-05,3.4436]
[1777651101741,37.95,78420.66,0.0,-0.98207,1e-05,3.4686]
[1777651102747,37.95,78425.77,0.0,-0.982,1e-05,3.48077]
[1777651103754,37.95,78426.6,0.0,-0.98199,1e-05,3.48227]
[1777651108790,37.94,78430.54,0.0,-0.98195,1e-05,3.48929]
[1777651113827,37.94,78430.86,0.0,-0.98197,1e-05,3.48547]
[1777651118861,37.93,78435.62,0.0,-0.98192,1e-05,3.49409]
[1777651122888,37.92,78427.7,0.0,-0.98205,1e-05,3.47221]
[1777651127923,37.92,78428.7,0.0,-0.98205,1e-05,3.47217]
[1777651132958,37.91,78431.31,0.0,-0.98202,1e-05,3.47617]
[1777651137995,37.9,78431.87,0.0,-0.98203,1e-05,3.47503]
[1777651143033,37.9,78432.53,0.0,-0.98204,1e-05,3.47416]
[1777651148069,37.89,78429.2,0.0,-0.9821,1e-05,3.46341]
[1777651153103,37.89,78430.95,0.0,-0.98209,1e-05,3.46534]
[1777651158137,37.88,78431.3,0.0,-0.9821,1e-05,3.4638]
[1777651163173,37.87,78431.73,0.0,-0.98211,1e-05,3.46248]
[1777651168208,37.87,78435.33,0.0,-0.98207,1e-05,3.46907]
[1777651173243,37.86,78436.98,0.0,-0.98207,1e-05,3.46898]
[1777651178277,37.86,78434.9,0.0,-0.98211,1e-05,3.46141]
[1777651183313,37.85,78434.27,0.0,-0.98214,1e-05,3.4575]
[1777651188349,37.85,78434.07,0.0,-0.98215,1e-05,3.45468]
[1777651193384,37.84,78431.19,0.0,-0.98221,1e-05,3.44525]
[1777651198423,37.84,78425.21,0.0,-0.98231,1e-05,3.42828]
[1777651200175,37.83,78416.22,0.0,-0.98245,1e-05,3.40532]
[1777651201445,37.83,78409.92,0.0,-0.98254,1e-05,3.38914]
[1777651202449,37.83,78423.01,0.0,-0.98235,1e-05,3.4213]
[1777651203460,37.83,78440.56,0.0,-0.9821,1e-05,3.46437]
[1777651204463,37.83,78445.62,0.0,-0.98202,1e-05,3.47651]
[1777651205469,37.83,78444.56,0.0,-0.98204,1e-05,3.47336]
[1777651207484,37.83,78455.54,0.0,-0.98189,1e-05,3.49982]
[1777651208496,37.82,78460.83,0.0,-0.98181,2e-05,3.51256]
[1777651210247,37.82,78464.4,0.0,-0.98176,2e-05,3.52042]
[1777651212519,37.82,78465.71,0.0,-0.98175,2e-05,3.52256]
[1777651214535,37.82,78475.88,0.0,-0.9816,2e-05,3.54709]
[1777651215542,37.81,78484.13,0.0,-0.98148,2e-05,3.56742]
[1777651216549,37.81,78481.21,0.0,-0.98153,2e-05,3.55932]
[1777651220318,37.81,78487.93,0.0,-0.98144,2e-05,3.57378]
[1777651221583,37.8,78489.74,0.0,-0.98142,2e-05,3.57771]
[1777651224605,37.8,78497.99,0.0,-0.98131,2e-05,3.5967]
[1777651227626,37.79,78503.09,0.0,-0.98124,2e-05,3.60763]
[1777651228633,37.79,78504.71,0.0,-0.98122,2e-05,3.61105]
[1777651230647,37.79,78509.99,0.0,-0.98115,2e-05,3.62315]
[1777651234681,37.78,78516.43,0.0,-0.98108,2e-05,3.63487]
[1777651239714,37.77,78511.89,0.0,-0.98117,2e-05,3.61934]
[1777651241726,37.77,78507.95,0.0,-0.98124,2e-05,3.60773]
[1777651245755,37.76,78513.55,0.0,-0.98117,2e-05,3.61925]
[1777651250790,37.75,78513.2,0.0,-0.9812,2e-05,3.6147]
[1777651251799,37.75,78507.78,0.0,-0.98129,2e-05,3.60004]
[1777651252811,37.75,78507.04,0.0,-0.9813,2e-05,3.59744]
[1777651254819,37.75,78501.02,0.0,-0.9814,2e-05,3.58065]
[1777651255825,37.75,78502.62,0.0,-0.98138,2e-05,3.58409]
[1777651260900,37.74,78509.93,0.0,-0.98129,2e-05,3.59951]
[1777651261886,37.74,78521.82,0.0,-0.98111,2e-05,3.62947]
[1777651262881,37.73,78537.07,0.0,-0.98088,2e-05,3.66831]
[1777651263887,37.73,78547.2,0.0,-0.98072,2e-05,3.69398]
[1777651264893,37.73,78552.54,0.0,-0.98064,2e-05,3.70713]
[1777651265901,37.73,78561.8,0.0,-0.9805,2e-05,3.73064]
[1777651266929,37.73,78572.28,0.0,-0.98034,2e-05,3.75747]
[1777651268926,37.72,78578.66,0.0,-0.98025,2e-05,3.77253]
[1777651269930,37.72,78585.6,0.0,-0.98014,2e-05,3.79004]
[1777651270939,37.72,78587.04,0.0,-0.98013,2e-05,3.79286]
[1777651274965,37.71,78597.35,0.0,-0.97998,2e-05,3.81636]
[1777651275972,37.71,78592.49,0.0,-0.98007,2e-05,3.80224]
[1777651276979,37.7,78591.87,0.0,-0.98009,2e-05,3.79953]
[1777651282014,37.69,78591.99,0.0,-0.98012,2e-05,3.79466]
[1777651286042,37.68,78580.92,0.0,-0.98033,2e-05,3.76006]
[1777651289063,37.67,78575.41,0.0,-0.98043,2e-05,3.74254]
[1777651293098,37.66,78580.14,0.0,-0.98039,2e-05,3.74938]
[1777651295105,37.66,78585.26,0.0,-0.98032,2e-05,3.76102]
[1777651298126,37.65,78595.04,0.0,-0.98018,2e-05,3.78412]
[1777651300140,37.65,78606.6,0.0,-0.98001,2e-05,3.81308]
[1777651301148,37.64,78607.13,0.0,-0.98,2e-05,3.81344]
[1777651306182,37.63,78610.47,0.0,-0.97998,2e-05,3.81711]
[1777651311218,37.62,78604.0,0.0,-0.98012,2e-05,3.79443]
[1777651316252,37.61,78603.11,0.0,-0.98017,2e-05,3.78695]
[1777651321288,37.6,78602.64,0.0,-0.9802,2e-05,3.78064]
[1777651323301,37.59,78610.71,0.0,-0.98009,2e-05,3.80026]
[1777651325316,37.59,78615.15,0.0,-0.98003,2e-05,3.81011]
[1777651327331,37.58,78612.82,0.0,-0.98008,2e-05,3.80177]
[1777651328341,37.58,78620.84,0.0,-0.97995,2e-05,3.82234]
[1777651329343,37.58,78622.76,0.0,-0.97993,2e-05,3.82645]
[1777651334377,37.57,78621.74,0.0,-0.97998,2e-05,3.81831]
[1777651339425,37.55,78621.32,0.0,-0.98002,2e-05,3.81183]
[1777651344459,37.54,78616.0,0.0,-0.98014,2e-05,3.79223]
[1777651347222,37.53,78607.59,0.0,-0.98029,2e-05,3.7667]
[1777651351509,37.53,78601.35,0.0,-0.98043,2e-05,3.74431]
[1777651352516,37.52,78593.68,0.0,-0.98055,2e-05,3.72302]
[1777651353524,37.52,78593.93,0.0,-0.98056,2e-05,3.72279]
[1777651357293,37.51,78581.6,0.0,-0.98077,2e-05,3.68681]
[1777651362586,37.5,78578.18,0.0,-0.98085,2e-05,3.67377]
[1777651363592,37.5,78572.77,0.0,-0.98094,2e-05,3.65879]
[1777651368631,37.49,78571.17,0.0,-0.98099,2e-05,3.65068]
[1777651372663,37.49,78570.81,0.0,-0.98102,2e-05,3.64659]
[1777651374673,37.48,78568.47,0.0,-0.98106,2e-05,3.63893]
[1777651379710,37.47,78569.37,0.0,-0.98107,2e-05,3.6374]
[1777651382730,37.47,78577.29,0.0,-0.98096,2e-05,3.65575]
[1777651383736,37.47,78581.4,0.0,-0.9809,2e-05,3.66569]
[1777651385751,37.46,78578.93,0.0,-0.98095,2e-05,3.65755]
[1777651390786,37.45,78579.64,0.0,-0.98097,2e-05,3.65527]
[1777651395820,37.44,78578.01,0.0,-0.98102,2e-05,3.64688]
[1777651400855,37.43,78577.04,0.0,-0.98106,2e-05,3.64034]
[1777651405892,37.42,78574.76,0.0,-0.98112,2e-05,3.63049]
[1777651410927,37.41,78571.5,0.0,-0.98119,2e-05,3.61822]
[1777651415966,37.41,78572.1,0.0,-0.98121,2e-05,3.61419]
[1777651418982,37.4,78566.88,0.0,-0.98131,2e-05,3.59844]
[1777651419989,37.4,78557.11,0.0,-0.98146,2e-05,3.57249]
[1777651420997,37.4,78554.95,0.0,-0.9815,2e-05,3.56626]
[1777651423010,37.39,78548.6,0.0,-0.98161,2e-05,3.54864]
[1777651424019,37.39,78547.81,0.0,-0.98162,2e-05,3.546]
[1777651427040,37.39,78554.18,0.0,-0.98154,2e-05,3.56049]
[1777651432074,37.38,78549.78,0.0,-0.98162,2e-05,3.54614]
[1777651437110,37.37,78547.96,0.0,-0.98167,2e-05,3.53861]
[1777651438117,37.37,78541.65,0.0,-0.98177,2e-05,3.52194]
[1777651439124,37.37,78540.11,0.0,-0.98179,2e-05,3.51749]
[1777651441138,37.37,78546.23,0.0,-0.98171,2e-05,3.53205]
[1777651446172,37.36,78545.32,0.0,-0.98174,2e-05,3.52704]
[1777651451209,37.36,78550.08,0.0,-0.98168,2e-05,3.53652]
[1777651456242,37.35,78558.6,0.0,-0.98157,2e-05,3.55502]
[1777651457250,37.35,78564.82,0.0,-0.98148,2e-05,3.57041]
[1777651461278,37.34,78568.39,0.0,-0.98144,2e-05,3.57713]
[1777651466313,37.33,78572.9,0.0,-0.98139,2e-05,3.58551]
[1777651468327,37.33,78567.53,0.0,-0.98148,2e-05,3.57038]
[1777651472354,37.32,78572.7,0.0,-0.98142,2e-05,3.57932]
[1777651477390,37.32,78569.76,0.0,-0.98149,2e-05,3.56849]
[1777651482430,37.31,78569.8,0.0,-0.98151,2e-05,3.56543]
[1777651485452,37.3,78564.63,0.0,-0.9816,2e-05,3.55029]
[1777651488472,37.3,78570.56,0.0,-0.98152,2e-05,3.56374]
[1777651491492,37.3,78572.74,0.0,-0.9815,2e-05,3.56749]
[1777651494514,37.29,78577.75,0.0,-0.98143,2e-05,3.57852]
[1777651495521,37.29,78587.92,0.0,-0.98128,2e-05,3.60424]
[1777651496527,37.29,78594.91,0.0,-0.98117,2e-05,3.62176]
[1777651497535,37.29,78599.1,0.0,-0.98111,2e-05,3.63198]
[1777651498542,37.29,78605.31,0.0,-0.98102,2e-05,3.64751]
[1777651499549,37.28,78606.93,0.0,-0.981,2e-05,3.651]
[1777651504583,37.27,78607.12,0.0,-0.98102,2e-05,3.64769]
[1777651508613,37.27,78612.96,0.0,-0.98094,2e-05,3.66002]
[1777651509621,37.27,78624.63,0.0,-0.98076,2e-05,3.69007]
[1777651510626,37.26,78626.25,0.0,-0.98074,2e-05,3.69354]
[1777651515665,37.25,78623.64,0.0,-0.98081,2e-05,3.68253]
[1777651516668,37.25,78615.99,0.0,-0.98093,2e-05,3.66154]
[1777651517674,37.25,78615.04,0.0,-0.98095,2e-05,3.65827]
[1777651522710,37.24,78619.46,0.0,-0.98091,2e-05,3.66615]
[1777651527745,37.23,78620.77,0.0,-0.98091,2e-05,3.66581]
[1777651529508,37.23,78626.25,0.0,-0.98083,2e-05,3.67875]
[1777651534798,37.22,78622.29,0.0,-0.98093,2e-05,3.66255]
[1777651537816,37.22,78616.71,0.0,-0.98103,2e-05,3.64562]
[1777651542850,37.21,78616.59,0.0,-0.98105,2e-05,3.64173]
[1777651544866,37.2,78609.57,0.0,-0.98117,2e-05,3.62193]
[1777651549642,37.2,78620.44,0.0,-0.98102,2e-05,3.64706]
[1777651550908,37.19,78626.46,0.0,-0.98093,2e-05,3.66221]
[1777651551913,37.19,78626.45,0.0,-0.98094,2e-05,3.66145]
[1777651553929,37.19,78632.5,0.0,-0.98085,2e-05,3.67596]
[1777651554934,37.19,78634.66,0.0,-0.98082,2e-05,3.68092]
[1777651559981,37.18,78632.73,0.0,-0.98087,2e-05,3.672]
[1777651560982,37.18,78627.98,0.0,-0.98096,2e-05,3.65799]
[1777651563015,37.17,78620.43,0.0,-0.98108,2e-05,3.63742]
[1777651564000,37.17,78613.5,0.0,-0.98119,2e-05,3.61857]
[1777651565013,37.17,78610.25,0.0,-0.98125,2e-05,3.60943]
[1777651570042,37.16,78610.65,0.0,-0.98126,2e-05,3.60727]
[1777651575076,37.16,78613.61,0.0,-0.98123,2e-05,3.61188]
[1777651580113,37.15,78616.5,0.0,-0.98121,2e-05,3.6163]
[1777651581121,37.15,78624.47,0.0,-0.98109,2e-05,3.63656]
[1777651582126,37.15,78628.48,0.0,-0.98103,2e-05,3.64644]
[1777651587161,37.15,78625.3,0.0,-0.98106,2e-05,3.6414]
[1777651592197,37.16,78623.48,0.0,-0.98108,2e-05,3.63812]
[1777651597231,37.17,78626.27,0.0,-0.98101,2e-05,3.64878]
[1777651602266,37.18,78623.84,0.0,-0.98103,2e-05,3.64566]
[1777651607301,37.18,78622.58,0.0,-0.98103,2e-05,3.64562]
[1777651612336,37.19,78622.42,0.0,-0.98101,2e-05,3.64845]
[1777651617371,37.19,78620.93,0.0,-0.98104,2e-05,3.64369]
[1777651622407,37.18,78620.86,0.0,-0.98106,2e-05,3.64002]
[1777651623417,37.18,78622.41,0.0,-0.98105,2e-05,3.64266]
[1777651628448,37.17,78622.51,0.0,-0.98106,2e-05,3.64006]
[1777651629459,37.17,78632.51,0.0,-0.98091,2e-05,3.66492]
[1777651634491,37.16,78630.9,0.0,-0.98096,2e-05,3.65685]
[1777651637511,37.15,78636.23,0.0,-0.98089,2e-05,3.66867]
[1777651638518,37.15,78642.57,0.0,-0.9808,2e-05,3.68468]
[1777651643557,37.15,78643.72,0.0,-0.98078,2e-05,3.68644]
[1777651646574,37.14,78639.62,0.0,-0.98086,2e-05,3.67324]
[1777651651609,37.13,78638.27,0.0,-0.98092,2e-05,3.66404]
[1777651654656,37.13,78628.28,0.0,-0.98109,2e-05,3.63552]
[1777651655644,37.13,78613.28,0.0,-0.98133,2e-05,3.59555]
[1777651656652,37.13,78606.98,0.0,-0.98143,2e-05,3.57852]
[1777651657661,37.13,78606.48,0.0,-0.98144,2e-05,3.57661]
[1777651660679,37.12,78595.08,0.0,-0.98163,2e-05,3.54534]
[1777651661686,37.12,78594.53,0.0,-0.98164,2e-05,3.54337]
[1777651664708,37.12,78581.6,0.0,-0.98185,2e-05,3.50857]
[1777651665715,37.11,78574.87,0.0,-0.98196,2e-05,3.49089]
[1777651666722,37.11,78561.04,0.0,-0.98217,2e-05,3.45531]
[1777651667728,37.11,78560.8,0.0,-0.98217,2e-05,3.45431]
[1777651670749,37.11,78554.21,0.0,-0.98228,1e-05,3.43649]
[1777651673771,37.11,78544.95,0.0,-0.98242,1e-05,3.41209]
[1777651674778,37.11,78539.81,0.0,-0.9825,1e-05,3.39888]
[1777651676792,37.1,78534.89,0.0,-0.98258,1e-05,3.38596]
[1777651678806,37.1,78541.64,0.0,-0.98248,1e-05,3.4022]
[1777651679813,37.1,78536.35,0.0,-0.98256,1e-05,3.38866]
[1777651680820,37.1,78536.34,0.0,-0.98257,1e-05,3.38832]
[1777651683841,37.1,78522.41,0.0,-0.98278,1e-05,3.35282]
[1777651684850,37.1,78518.85,0.0,-0.98283,1e-05,3.34378]
[1777651686862,37.1,78515.78,0.0,-0.98288,1e-05,3.33576]
[1777651688876,37.1,78526.06,0.0,-0.98273,1e-05,3.36072]
[1777651690637,37.1,78537.82,0.0,-0.98256,1e-05,3.38938]
[1777651695925,37.09,78534.19,0.0,-0.98262,1e-05,3.37878]
[1777651700960,37.09,78535.86,0.0,-0.98261,1e-05,3.38139]
[1777651703981,37.09,78534.09,0.0,-0.98264,1e-05,3.3761]
[1777651704988,37.09,78528.66,0.0,-0.98272,1e-05,3.36232]
[1777651705995,37.08,78527.24,0.0,-0.98274,1e-05,3.35854]
[1777651709018,37.08,78538.51,0.0,-0.98258,1e-05,3.38575]
[1777651710778,37.08,78541.54,0.0,-0.98254,1e-05,3.3927]
[1777651717074,37.08,78540.28,0.0,-0.98258,1e-05,3.38589]
[1777651722114,37.07,78530.29,0.0,-0.98274,1e-05,3.3595]
[1777651723120,37.07,78528.67,0.0,-0.98276,1e-05,3.35522]
[1777651724126,37.07,78522.37,0.0,-0.98285,1e-05,3.33938]
[1777651725133,37.07,78519.45,0.0,-0.9829,1e-05,3.33195]
[1777651729161,37.07,78516.0,0.0,-0.98295,1e-05,3.32259]
[1777651732191,37.07,78508.46,0.0,-0.98307,1e-05,3.3035]
[1777651734203,37.07,78504.12,0.0,-0.98313,1e-05,3.29256]
[1777651736218,37.07,78502.38,0.0,-0.98316,1e-05,3.28802]
[1777651741254,37.06,78502.87,0.0,-0.98315,1e-05,3.28856]
[1777651743268,37.06,78508.11,0.0,-0.98308,1e-05,3.30111]
[1777651745284,37.06,78502.98,0.0,-0.98316,1e-05,3.28833]
[1777651749309,37.06,78505.73,0.0,-0.98312,1e-05,3.29462]
[1777651750315,37.06,78512.29,0.0,-0.98303,1e-05,3.31056]
[1777651751323,37.06,78512.74,0.0,-0.98302,1e-05,3.31152]
[1777651756358,37.06,78514.89,0.0,-0.98299,1e-05,3.31603]
[1777651761397,37.06,78520.69,0.0,-0.98291,1e-05,3.32945]
[1777651763410,37.06,78524.0,0.0,-0.98287,1e-05,3.33722]
[1777651767438,37.05,78520.38,0.0,-0.98293,1e-05,3.32755]
[1777651772476,37.05,78519.28,0.0,-0.98296,1e-05,3.32225]
[1777651777524,37.05,78522.04,0.0,-0.98292,1e-05,3.32832]
[1777651778518,37.05,78525.81,0.0,-0.98287,1e-05,3.33744]
[1777651780532,37.05,78525.57,0.0,-0.98287,1e-05,3.33646]
[1777651785567,37.05,78523.12,0.0,-0.98291,1e-05,3.32948]
[1777651787584,37.05,78502.04,0.0,-0.98322,1e-05,3.27742]
[1777651788592,37.05,78486.93,0.0,-0.98343,1e-05,3.24081]
[1777651789597,37.05,78482.68,0.0,-0.98349,1e-05,3.23053]
[1777651790605,37.05,78485.46,0.0,-0.98346,1e-05,3.23722]
[1777651795639,37.05,78485.19,0.0,-0.98346,1e-05,3.23645]
[1777651800675,37.05,78484.99,0.0,-0.98346,1e-05,3.23591]
[1777651802689,37.05,78478.37,0.0,-0.98356,1e-05,3.21996]
[1777651803697,37.05,78472.42,0.0,-0.98364,1e-05,3.2057]
[1777651804702,37.05,78477.81,0.0,-0.98356,1e-05,3.21864]
[1777651805711,37.05,78479.15,0.0,-0.98355,1e-05,3.2219]
[1777651807733,37.05,78484.37,0.0,-0.98347,1e-05,3.23451]
[1777651811757,37.05,78476.2,0.0,-0.98359,1e-05,3.21488]
[1777651812765,37.05,78482.06,0.0,-0.9835,1e-05,3.22896]
[1777651813772,37.05,78489.91,0.0,-0.98339,1e-05,3.24793]
[1777651814778,37.05,78488.67,0.0,-0.98341,1e-05,3.24491]
[1777651819814,37.05,78498.37,0.0,-0.98327,1e-05,3.26834]
[1777651820822,37.05,78497.06,0.0,-0.98329,1e-05,3.26511]
[1777651825857,37.04,78503.57,0.0,-0.9832,1e-05,3.28062]
[1777651830894,37.04,78496.17,0.0,-0.98331,1e-05,3.26223]
[1777651831898,37.04,78493.39,0.0,-0.98336,1e-05,3.25371]
[1777651832910,37.04,78481.44,0.0,-0.98353,1e-05,3.22485]
[1777651833913,37.04,78477.23,0.0,-0.98359,1e-05,3.21476]
[1777651835928,37.04,78476.46,0.0,-0.9836,1e-05,3.21299]
[1777651840965,37.04,78476.34,0.0,-0.9836,1e-05,3.21293]
[1777651842980,37.04,78466.59,0.0,-0.98373,1e-05,3.18973]
[1777651843987,37.04,78472.84,0.0,-0.98364,1e-05,3.20475]
[1777651844993,37.04,78473.87,0.0,-0.98363,1e-05,3.20728]
[1777651848018,37.05,78468.21,0.0,-0.98371,1e-05,3.19395]
[1777651853053,37.05,78463.65,0.0,-0.98377,1e-05,3.18346]
[1777651855069,37.05,78461.91,0.0,-0.98379,1e-05,3.17951]
[1777651860103,37.05,78459.64,0.0,-0.98382,1e-05,3.17459]
[1777651865139,37.05,78465.78,0.0,-0.98373,1e-05,3.18968]
[1777651866145,37.05,78473.55,0.0,-0.98362,1e-05,3.20831]
[1777651867152,37.05,78478.7,0.0,-0.98355,1e-05,3.2207]
[1777651868161,37.05,78477.37,0.0,-0.98357,1e-05,3.21753]
[1777651869168,37.05,78482.64,0.0,-0.98349,1e-05,3.23021]
[1777651871915,37.05,78485.3,0.0,-0.98346,1e-05,3.23661]
[1777651877223,37.05,78481.37,0.0,-0.98351,1e-05,3.22717]
[1777651882257,37.05,78482.15,0.0,-0.9835,1e-05,3.22915]
[1777651887291,37.05,78482.88,0.0,-0.98349,1e-05,3.23099]
[1777651892327,37.05,78487.72,0.0,-0.98343,1e-05,3.241]
[1777651897362,37.05,78487.01,0.0,-0.98344,1e-05,3.23929]
[1777651901392,37.05,78485.35,0.0,-0.98346,1e-05,3.23535]
[1777651906427,37.05,78485.03,0.0,-0.98347,1e-05,3.2347]
[1777651911461,37.05,78480.3,0.0,-0.98353,1e-05,3.22347]
[1777651914485,37.05,78476.81,0.0,-0.98358,1e-05,3.21525]
[1777651919520,37.05,78469.61,0.0,-0.98368,1e-05,3.19832]
[1777651920526,37.05,78464.25,0.0,-0.98375,1e-05,3.18562]
[1777651921532,37.05,78460.48,0.0,-0.98381,1e-05,3.17675]
[1777651923545,37.05,78460.96,0.0,-0.9838,1e-05,3.17812]
[1777651928580,37.05,78459.9,0.0,-0.98381,1e-05,3.17617]
[1777651933620,37.06,78461.8,0.0,-0.98378,1e-05,3.18123]
[1777651938653,37.06,78466.42,0.0,-0.98371,1e-05,3.19271]
[1777651941674,37.06,78466.58,0.0,-0.98371,1e-05,3.19331]
[1777651946709,37.06,78463.34,0.0,-0.98375,1e-05,3.18596]
[1777651947716,37.06,78456.63,0.0,-0.98384,1e-05,3.1701]
[1777651948723,37.06,78456.42,0.0,-0.98385,1e-05,3.1697]
[1777651953757,37.06,78462.22,0.0,-0.98377,1e-05,3.18227]
[1777651957785,37.06,78456.45,0.0,-0.98385,1e-05,3.16894]
[1777651961828,37.06,78446.72,0.0,-0.98398,1e-05,3.14635]
[1777651962822,37.06,78446.92,0.0,-0.98398,1e-05,3.14698]
[1777651967855,37.06,78441.57,0.0,-0.98405,1e-05,3.13508]
[1777651969870,37.07,78442.41,0.0,-0.98403,1e-05,3.13736]
[1777651973903,37.07,78449.56,0.0,-0.98393,1e-05,3.15496]
[1777651978933,37.07,78449.36,0.0,-0.98393,1e-05,3.15509]
[1777651981954,37.07,78443.7,0.0,-0.98401,1e-05,3.14211]
[1777651986989,37.07,78442.94,0.0,-0.98401,1e-05,3.14099]
[1777651992025,37.07,78440.42,0.0,-0.98404,1e-05,3.13572]
[1777651996052,37.07,78433.59,0.0,-0.98413,1e-05,3.12021]
[1777651997059,37.07,78430.42,0.0,-0.98418,1e-05,3.11294]
[1777651998067,37.08,78416.14,0.0,-0.98437,1e-05,3.07986]
[1777651999072,37.08,78411.74,0.0,-0.98443,1e-05,3.06989]
[1777652000081,37.08,78414.33,0.0,-0.98439,1e-05,3.07613]
[1777652003101,37.08,78406.85,0.0,-0.98449,1e-05,3.05956]
[1777652004108,37.08,78399.04,0.0,-0.98459,1e-05,3.04185]
[1777652005114,37.08,78396.66,0.0,-0.98462,1e-05,3.03669]
[1777652007129,37.08,78390.49,0.0,-0.9847,1e-05,3.02318]
[1777652009142,37.08,78383.86,0.0,-0.98478,1e-05,3.00872]
[1777652012167,37.09,78378.42,0.0,-0.98485,1e-05,2.99577]
[1777652015186,37.09,78377.49,0.0,-0.98486,1e-05,2.99478]
[1777652018209,37.09,78372.76,0.0,-0.98492,1e-05,2.98523]
[1777652021227,37.09,78375.39,0.0,-0.98487,1e-05,2.9924]
[1777652023241,37.1,78376.66,0.0,-0.98485,1e-05,2.99605]
[1777652028275,37.1,78377.99,0.0,-0.98482,1e-05,3.00098]
[1777652030289,37.1,78373.43,0.0,-0.98488,1e-05,2.99141]
[1777652035325,37.11,78375.8,0.0,-0.98484,1e-05,2.99874]
[1777652039353,37.11,78369.87,0.0,-0.98491,1e-05,2.98686]
[1777652044388,37.12,78373.84,0.0,-0.98484,1e-05,2.99787]
[1777652049422,37.12,78375.97,0.0,-0.9848,1e-05,3.00465]
[1777652054457,37.13,78374.45,0.0,-0.98481,1e-05,3.00313]
[1777652056472,37.13,78377.82,0.0,-0.98476,1e-05,3.01155]
[1777652061507,37.13,78378.39,0.0,-0.98474,1e-05,3.01472]
[1777652066542,37.14,78383.22,0.0,-0.98467,1e-05,3.02752]
[1777652071576,37.14,78389.02,0.0,-0.98459,1e-05,3.04085]
[1777652076611,37.15,78390.16,0.0,-0.98457,1e-05,3.04507]
[1777652081646,37.15,78390.28,0.0,-0.98455,1e-05,3.04693]
[1777652086682,37.16,78385.68,0.0,-0.98461,1e-05,3.03793]
[1777652087689,37.16,78380.64,0.0,-0.98467,1e-05,3.02672]
[1777652088696,37.16,78381.58,0.0,-0.98466,1e-05,3.02921]
[1777652093730,37.16,78375.25,0.0,-0.98473,1e-05,3.01647]
[1777652098766,37.17,78367.7,0.0,-0.98482,1e-05,3.00107]
[1777652099774,37.17,78365.54,0.0,-0.98485,1e-05,2.99656]
[1777652101788,37.17,78356.1,0.0,-0.98496,1e-05,2.97602]
[1777652102796,37.17,78352.84,0.0,-0.985,1e-05,2.96911]
[1777652106822,37.18,78350.49,0.0,-0.98502,1e-05,2.96557]
[1777652109843,37.18,78344.94,0.0,-0.98509,1e-05,2.95446]
[1777652110850,37.18,78343.99,0.0,-0.9851,1e-05,2.9528]
[1777652112864,37.18,78331.78,0.0,-0.98525,1e-05,2.9265]
[1777652113876,37.18,78332.08,0.0,-0.98524,1e-05,2.92768]
[1777652118911,37.19,78337.23,0.0,-0.98516,1e-05,2.9417]
[1777652119912,37.19,78337.4,0.0,-0.98516,1e-05,2.94255]
[1777652122934,37.2,78344.4,0.0,-0.98506,1e-05,2.96008]
[1777652127968,37.2,78342.42,0.0,-0.98507,1e-05,2.95794]
[1777652129983,37.21,78349.29,0.0,-0.98497,1e-05,2.97423]
[1777652131997,37.21,78357.17,0.0,-0.98487,1e-05,2.99118]
[1777652133006,37.21,78364.03,0.0,-0.98478,1e-05,3.00708]
[1777652136029,37.21,78368.26,0.0,-0.98472,1e-05,3.01776]
[1777652141061,37.22,78367.98,0.0,-0.98471,1e-05,3.01883]
[1777652146096,37.22,78368.92,0.0,-0.98469,1e-05,3.02269]
[1777652150124,37.22,78375.12,0.0,-0.9846,1e-05,3.03817]
[1777652154156,37.23,78369.12,0.0,-0.98467,1e-05,3.0257]
[1777652155160,37.23,78365.97,0.0,-0.98471,1e-05,3.01886]
[1777652160196,37.23,78358.11,0.0,-0.98481,1e-05,3.00272]
[1777652165231,37.24,78361.32,0.0,-0.98475,1e-05,3.01173]
[1777652170266,37.24,78361.0,0.0,-0.98475,1e-05,3.01266]
[1777652175313,37.24,78359.98,0.0,-0.98475,1e-05,3.01198]
[1777652176315,37.25,78352.45,0.0,-0.98485,1e-05,2.99525]
[1777652177330,37.25,78352.49,0.0,-0.98484,1e-05,2.99604]
[1777652179336,37.25,78356.83,0.0,-0.98478,1e-05,3.00652]
[1777652184371,37.25,78353.31,0.0,-0.98482,1e-05,3.00019]
[1777652189407,37.26,78353.49,0.0,-0.98481,1e-05,3.00218]
[1777652192427,37.26,78340.24,0.0,-0.98498,1e-05,2.97167]
[1777652193434,37.26,78334.32,0.0,-0.98506,1e-05,2.95878]
[1777652195449,37.26,78321.87,0.0,-0.98521,1e-05,2.93185]
[1777652197461,37.27,78316.01,0.0,-0.98528,1e-05,2.91976]
[1777652202498,37.27,78316.46,0.0,-0.98526,1e-05,2.92303]
[1777652207531,37.28,78321.63,0.0,-0.98518,1e-05,2.93672]
[1777652212566,37.28,78327.47,0.0,-0.9851,1e-05,2.95189]
[1777652217603,37.29,78333.03,0.0,-0.98501,1e-05,2.96638]
[1777652219346,37.29,78339.9,0.0,-0.98492,1e-05,2.98258]
[1777652224652,37.3,78341.68,0.0,-0.98488,1e-05,2.98847]
[1777652225660,37.3,78352.14,0.0,-0.98475,1e-05,3.01245]
[1777652227678,37.3,78346.84,0.0,-0.98481,1e-05,3.00115]
[1777652232709,37.3,78349.04,0.0,-0.98477,1e-05,3.00793]
[1777652237745,37.31,78349.98,0.0,-0.98475,1e-05,3.01183]
[1777652241773,37.31,78346.14,0.0,-0.98479,1e-05,3.00459]
[1777652246808,37.32,78344.25,0.0,-0.9848,1e-05,3.00221]
[1777652251843,37.32,78350.32,0.0,-0.98472,1e-05,3.01616]
[1777652256877,37.33,78354.24,0.0,-0.98466,1e-05,3.02682]
[1777652261912,37.33,78353.3,0.0,-0.98466,1e-05,3.02607]
[1777652266950,37.33,78356.02,0.0,-0.98462,1e-05,3.03425]
[1777652269971,37.34,78346.17,0.0,-0.98474,1e-05,3.01286]
[1777652274001,37.34,78332.3,0.0,-0.98491,1e-05,2.98304]
[1777652278029,37.34,78349.06,0.0,-0.98468,1e-05,3.02241]
[1777652283067,37.35,78348.46,0.0,-0.98468,1e-05,3.0227]
[1777652288098,37.35,78347.64,0.0,-0.98468,1e-05,3.02252]
[1777652293133,37.36,78344.89,0.0,-0.98471,1e-05,3.01797]
[1777652298171,37.36,78345.2,0.0,-0.9847,1e-05,3.02039]
[1777652303207,37.37,78346.38,0.0,-0.98467,1e-05,3.02476]
[1777652305221,37.37,78329.51,0.0,-0.98489,1e-05,2.98735]
[1777652306231,37.37,78323.04,0.0,-0.98497,1e-05,2.97322]
[1777652307239,37.37,78322.36,0.0,-0.98497,1e-05,2.97211]
[1777652312268,37.38,78321.35,0.0,-0.98499,1e-05,2.96986]
[1777652317308,37.38,78322.24,0.0,-0.98496,1e-05,2.97429]
[1777652323347,37.39,78323.98,0.0,-0.98493,1e-05,2.98013]
[1777652327379,37.39,78318.71,0.0,-0.98499,1e-05,2.96984]
[1777652332409,37.4,78313.82,0.0,-0.98504,1e-05,2.96084]
[1777652337445,37.4,78301.57,0.0,-0.98518,1e-05,2.93589]
[1777652338452,37.4,78297.62,0.0,-0.98523,1e-05,2.92756]
[1777652340467,37.4,78301.63,0.0,-0.98518,1e-05,2.93688]
[1777652341477,37.41,78308.17,0.0,-0.98509,1e-05,2.95228]
[1777652342483,37.41,78303.18,0.0,-0.98515,1e-05,2.94159]
[1777652343495,37.41,78299.31,0.0,-0.98519,1e-05,2.93386]
[1777652344497,37.41,78293.43,0.0,-0.98527,1e-05,2.92085]
[1777652345505,37.41,78294.06,0.0,-0.98525,1e-05,2.92314]
[1777652348525,37.41,78302.36,0.0,-0.98514,1e-05,2.94239]
[1777652349533,37.42,78307.41,0.0,-0.98507,1e-05,2.95443]
[1777652350539,37.42,78312.2,0.0,-0.98501,1e-05,2.96549]
[1777652355575,37.42,78310.72,0.0,-0.98502,1e-05,2.96406]
[1777652360608,37.43,78308.88,0.0,-0.98503,1e-05,2.96143]
[1777652365643,37.43,78307.26,0.0,-0.98504,1e-05,2.96003]
[1777652370678,37.44,78312.06,0.0,-0.98497,1e-05,2.97254]
[1777652372693,37.44,78306.16,0.0,-0.98505,1e-05,2.95845]
[1777652378736,37.44,78308.53,0.0,-0.98501,1e-05,2.96551]
[1777652383770,37.45,78303.96,0.0,-0.98506,1e-05,2.95713]
[1777652388805,37.45,78295.1,0.0,-0.98516,1e-05,2.93932]
[1777652390546,37.46,78292.42,0.0,-0.98519,1e-05,2.9342]
[1777652392833,37.46,78290.36,0.0,-0.98521,1e-05,2.93049]
[1777652397868,37.46,78290.29,0.0,-0.9852,1e-05,2.93249]
[1777652399882,37.47,78300.73,0.0,-0.98506,1e-05,2.95692]
[1777652402903,37.47,78309.48,0.0,-0.98494,1e-05,2.9776]
[1777652405923,37.47,78316.82,0.0,-0.98483,1e-05,2.99511]
[1777652406931,37.47,78312.99,0.0,-0.98488,1e-05,2.98686]
[1777652407938,37.47,78309.03,0.0,-0.98493,1e-05,2.97834]
[1777652410958,37.48,78301.4,0.0,-0.98502,1e-05,2.96241]
[1777652411965,37.48,78294.94,0.0,-0.9851,1e-05,2.94845]
[1777652417001,37.48,78289.33,0.0,-0.98516,1e-05,2.93811]
[1777652418010,37.48,78281.85,0.0,-0.98526,1e-05,2.92204]
[1777652419015,37.49,78276.78,0.0,-0.98532,1e-05,2.91134]
[1777652423043,37.49,78271.35,0.0,-0.98538,1e-05,2.90132]
[1777652424051,37.49,78261.44,0.0,-0.9855,1e-05,2.88018]
[1777652429084,37.5,78259.49,0.0,-0.98551,1e-05,2.87796]
[1777652431099,37.5,78264.94,0.0,-0.98544,1e-05,2.88972]
[1777652433120,37.5,78271.67,0.0,-0.98535,1e-05,2.90537]
[1777652436136,37.51,78265.25,0.0,-0.98543,1e-05,2.89222]
[1777652437142,37.51,78261.66,0.0,-0.98547,1e-05,2.88486]
[1777652442182,37.52,78268.98,0.0,-0.98536,1e-05,2.90371]
[1777652445241,37.52,78276.56,0.0,-0.98526,1e-05,2.92125]
[1777652446226,37.52,78279.71,0.0,-0.98521,1e-05,2.92902]
[1777652447233,37.52,78286.73,0.0,-0.98512,1e-05,2.94454]
[1777652448241,37.52,78288.94,0.0,-0.98509,1e-05,2.95019]
[1777652452269,37.53,78295.61,0.0,-0.985,1e-05,2.9665]
[1777652454282,37.53,78300.37,0.0,-0.98493,1e-05,2.97781]
[1777652459317,37.53,78302.67,0.0,-0.98489,1e-05,2.98427]
[1777652464356,37.54,78301.63,0.0,-0.9849,1e-05,2.98387]
[1777652468384,37.54,78298.94,0.0,-0.98492,1e-05,2.97923]
[1777652473420,37.54,78299.34,0.0,-0.98491,1e-05,2.98154]
[1777652478456,37.55,78298.92,0.0,-0.9849,1e-05,2.98236]
[1777652483491,37.55,78300.7,0.0,-0.98487,1e-05,2.98811]
[1777652484498,37.55,78305.99,0.0,-0.9848,1e-05,3.00034]
[1777652486511,37.56,78313.49,0.0,-0.9847,1e-05,3.01824]
[1777652488526,37.56,78318.64,0.0,-0.98463,1e-05,3.03018]
[1777652490540,37.56,78325.11,0.0,-0.98454,1e-05,3.04542]
[1777652492559,37.56,78324.48,0.0,-0.98455,1e-05,3.04308]
[1777652497590,37.56,78327.54,0.0,-0.9845,1e-05,3.05105]
[1777652500610,37.57,78321.88,0.0,-0.98457,1e-05,3.0389]
[1777652505645,37.57,78324.98,0.0,-0.98452,1e-05,3.04741]
[1777652509673,37.57,78333.54,0.0,-0.98441,1e-05,3.06784]
[1777652510679,37.57,78340.35,0.0,-0.98431,1e-05,3.08364]
[1777652511687,37.57,78345.06,0.0,-0.98425,1e-05,3.09463]
[1777652514709,37.57,78338.25,0.0,-0.98434,1e-05,3.07949]
[1777652515714,37.57,78340.61,0.0,-0.9843,1e-05,3.0851]
[1777652521467,37.58,78345.65,0.0,-0.98423,1e-05,3.09763]
[1777652526793,37.58,78349.33,0.0,-0.98418,1e-05,3.1072]
[1777652531829,37.58,78352.89,0.0,-0.98412,1e-05,3.11629]
[1777652536864,37.58,78353.95,0.0,-0.9841,1e-05,3.11958]
[1777652541898,37.59,78355.64,0.0,-0.98408,1e-05,3.12431]
[1777652546933,37.59,78356.35,0.0,-0.98406,1e-05,3.12676]
[1777652551970,37.59,78358.02,0.0,-0.98404,1e-05,3.12975]
[1777652557004,37.59,78362.57,0.0,-0.98398,1e-05,3.14105]
[1777652560032,37.59,78368.52,0.0,-0.98389,1e-05,3.15529]
[1777652561749,37.59,78384.14,0.0,-0.98368,1e-05,3.19209]
[1777652563046,37.59,78387.28,0.0,-0.98363,1e-05,3.19953]
[1777652567075,37.59,78396.54,0.0,-0.9835,1e-05,3.22155]
[1777652568081,37.59,78396.52,0.0,-0.9835,1e-05,3.22149]
[1777652573116,37.59,78396.87,0.0,-0.9835,1e-05,3.22223]
[1777652578152,37.59,78399.46,0.0,-0.98346,1e-05,3.22817]
[1777652580168,37.59,78410.7,0.0,-0.98331,1e-05,3.25484]
[1777652581174,37.59,78414.19,0.0,-0.98326,1e-05,3.26309]
[1777652582182,37.59,78427.15,0.0,-0.98308,1e-05,3.29413]
[1777652583189,37.59,78437.31,0.0,-0.98293,1e-05,3.31855]
[1777652584193,37.59,78434.86,0.0,-0.98297,1e-05,3.3124]
[1777652589229,37.59,78432.81,0.0,-0.983,1e-05,3.30644]
[1777652594263,37.59,78431.17,0.0,-0.98303,1e-05,3.30143]
[1777652596277,37.59,78411.05,0.0,-0.98332,1e-05,3.25253]
[1777652599299,37.58,78417.66,0.0,-0.98323,1e-05,3.26807]
[1777652604334,37.58,78421.67,0.0,-0.98318,1e-05,3.2769]
[1777652608362,37.58,78413.85,0.0,-0.98329,1e-05,3.25749]
[1777652609372,37.58,78407.79,0.0,-0.98338,1e-05,3.24289]
[1777652610376,37.58,78407.43,0.0,-0.98338,1e-05,3.24192]
[1777652612390,37.58,78413.17,0.0,-0.98331,1e-05,3.2537]
[1777652613397,37.58,78417.19,0.0,-0.98326,1e-05,3.2632]
[1777652616418,37.58,78422.93,0.0,-0.98318,1e-05,3.27656]
[1777652617424,37.58,78431.67,0.0,-0.98306,1e-05,3.29747]
[1777652618432,37.58,78435.56,0.0,-0.983,1e-05,3.30668]
[1777652620446,37.58,78436.91,0.0,-0.98298,1e-05,3.30951]
[1777652624483,37.57,78391.93,0.0,-0.98362,1e-05,3.20125]
[1777652625490,37.57,78319.26,0.0,-0.9846,1e-05,3.03313]
[1777652626500,37.57,78310.9,0.0,-0.98471,1e-05,3.01424]
[1777652627509,37.58,78335.19,0.0,-0.98439,1e-05,3.06982]
[1777652628512,37.58,78352.81,0.0,-0.98415,1e-05,3.11041]
[1777652631549,37.58,78343.17,0.0,-0.98428,1e-05,3.08844]
[1777652632561,37.58,78296.64,0.0,-0.98489,1e-05,2.98315]
[1777652633558,37.58,78274.0,0.0,-0.98518,1e-05,2.93359]
[1777652636581,37.58,78267.89,0.0,-0.98525,1e-05,2.92138]
[1777652637586,37.58,78260.58,0.0,-0.98534,1e-05,2.90579]
[1777652638593,37.58,78254.03,0.0,-0.98542,1e-05,2.89147]
[1777652639601,37.59,78253.97,0.0,-0.98542,1e-05,2.8923]
[1777652642630,37.59,78242.53,0.0,-0.98556,1e-05,2.86838]
[1777652643638,37.59,78242.64,0.0,-0.98555,1e-05,2.86966]
[1777652644641,37.59,78237.23,0.0,-0.98562,1e-05,2.85795]
[1777652645650,37.59,78231.08,0.0,-0.98569,1e-05,2.84521]
[1777652646662,37.59,78229.85,0.0,-0.9857,1e-05,2.84312]
[1777652650689,37.6,78238.36,0.0,-0.98558,1e-05,2.8637]
[1777652652699,37.6,78245.21,0.0,-0.98549,1e-05,2.8796]
[1777652653703,37.61,78260.91,0.0,-0.98529,1e-05,2.91491]
[1777652654717,37.61,78258.88,0.0,-0.98531,1e-05,2.9109]
[1777652658743,37.61,78266.12,0.0,-0.98521,1e-05,2.92859]
[1777652660763,37.61,78294.24,0.0,-0.98484,1e-05,2.99185]
[1777652661761,37.61,78285.67,0.0,-0.98495,1e-05,2.97272]
[1777652662768,37.61,78273.27,0.0,-0.98511,1e-05,2.94551]
[1777652663776,37.62,78260.19,0.0,-0.98527,1e-05,2.91703]
[1777652664782,37.62,78257.79,0.0,-0.9853,1e-05,2.91215]
[1777652665793,37.62,78256.91,0.0,-0.98531,1e-05,2.91065]
[1777652668810,37.62,78258.19,0.0,-0.98528,1e-05,2.91525]
[1777652669818,37.62,78252.25,0.0,-0.98536,1e-05,2.90269]
[1777652670827,37.63,78250.71,0.0,-0.98537,1e-05,2.89979]
[1777652675859,37.63,78252.52,0.0,-0.98535,1e-05,2.90445]
[1777652678881,37.64,78268.98,0.0,-0.98513,1e-05,2.94199]
[1777652679890,37.64,78275.55,0.0,-0.98504,1e-05,2.95653]
[1777652680920,37.64,78276.11,0.0,-0.98503,1e-05,2.95853]
[1777652684926,37.64,78286.36,0.0,-0.98489,1e-05,2.98276]
[1777652685933,37.64,78284.87,0.0,-0.98491,1e-05,2.97975]
[1777652689961,37.65,78278.2,0.0,-0.98499,1e-05,2.96619]
[1777652690970,37.65,78276.57,0.0,-0.98501,1e-05,2.96291]
[1777652696003,37.65,78271.71,0.0,-0.98506,1e-05,2.95385]
[1777652698018,37.65,78257.85,0.0,-0.98523,1e-05,2.92399]
[1777652699028,37.65,78249.28,0.0,-0.98534,1e-05,2.9056]
[1777652700033,37.65,78243.7,0.0,-0.98541,1e-05,2.89386]
[1777652701039,37.66,78236.26,0.0,-0.9855,1e-05,2.87813]
[1777652702797,37.66,78224.65,0.0,-0.98564,1e-05,2.85349]
[1777652703054,37.66,78224.65,0.0,-0.98563,1e-05,2.85399]
[1777652705067,37.66,78217.9,0.0,-0.98571,1e-05,2.84049]
[1777652707083,37.66,78207.36,0.0,-0.98584,1e-05,2.81899]
[1777652708110,37.67,78202.99,0.0,-0.98589,1e-05,2.81024]
[1777652710104,37.67,78179.38,0.0,-0.98616,1e-05,2.76145]
[1777652711112,37.67,78172.8,0.0,-0.98624,1e-05,2.74831]
[1777652712880,37.67,78163.76,0.0,-0.98634,1e-05,2.73013]
[1777652714132,37.68,78165.08,0.0,-0.98632,1e-05,2.73426]
[1777652716149,37.68,78168.3,0.0,-0.98627,1e-05,2.74237]
[1777652719167,37.69,78174.29,0.0,-0.98619,1e-05,2.75765]
[1777652720175,37.69,78180.42,0.0,-0.98611,1e-05,2.77053]
[1777652721182,37.69,78179.13,0.0,-0.98612,1e-05,2.76846]
[1777652722952,37.69,78179.04,0.0,-0.98612,1e-05,2.76959]
[1777652725211,37.7,78181.38,0.0,-0.98608,1e-05,2.77581]
[1777652727228,37.7,78174.25,0.0,-0.98616,1e-05,2.7621]
[1777652728234,37.7,78161.92,0.0,-0.9863,1e-05,2.73698]
[1777652729240,37.71,78157.24,0.0,-0.98635,1e-05,2.72866]
[1777652733022,37.71,78141.87,0.0,-0.98653,1e-05,2.69748]
[1777652734282,37.71,78138.89,0.0,-0.98656,1e-05,2.69211]
[1777652736292,37.72,78147.95,0.0,-0.98644,1e-05,2.71231]
[1777652737299,37.72,78160.17,0.0,-0.98629,1e-05,2.7391]
[1777652739313,37.73,78168.88,0.0,-0.98618,1e-05,2.75863]
[1777652740319,37.73,78177.2,0.0,-0.98608,1e-05,2.77611]
[1777652741326,37.73,78181.97,0.0,-0.98602,1e-05,2.7868]
[1777652742334,37.73,78174.37,0.0,-0.9861,1e-05,2.77139]
[1777652743343,37.73,78174.27,0.0,-0.9861,1e-05,2.77182]
[1777652744348,37.73,78179.96,0.0,-0.98603,1e-05,2.78445]
[1777652745357,37.74,78175.18,0.0,-0.98608,1e-05,2.77499]
[1777652746362,37.74,78172.85,0.0,-0.98611,1e-05,2.77073]
[1777652748376,37.74,78196.66,0.0,-0.98581,1e-05,2.82245]
[1777652749384,37.74,78203.13,0.0,-0.98573,1e-05,2.83684]
[1777652750389,37.74,78203.62,0.0,-0.98572,1e-05,2.83843]
[1777652751398,37.74,78210.98,0.0,-0.98563,1e-05,2.85477]
[1777652752403,37.75,78212.7,0.0,-0.9856,1e-05,2.85898]
[1777652755426,37.75,78220.38,0.0,-0.9855,1e-05,2.87705]
[1777652756434,37.75,78222.47,0.0,-0.98547,1e-05,2.88205]
[1777652757440,37.75,78216.47,0.0,-0.98554,1e-05,2.86954]
[1777652758448,37.75,78207.45,0.0,-0.98565,1e-05,2.85059]
[1777652759454,37.76,78205.32,0.0,-0.98567,1e-05,2.84654]
[1777652761471,37.76,78200.53,0.0,-0.98573,1e-05,2.83734]
[1777652765498,37.76,78206.31,0.0,-0.98564,1e-05,2.85189]
[1777652768526,37.77,78210.14,0.0,-0.98558,1e-05,2.86219]
[1777652772553,37.77,78215.15,0.0,-0.98551,1e-05,2.87449]
[1777652775571,37.78,78220.16,0.0,-0.98544,1e-05,2.88678]
[1777652776581,37.78,78222.1,0.0,-0.98541,1e-05,2.89145]
[1777652777586,37.78,78226.54,0.0,-0.98535,1e-05,2.90198]
[1777652782620,37.79,78223.05,0.0,-0.98539,1e-05,2.89612]
[1777652787655,37.79,78221.08,0.0,-0.9854,1e-05,2.89403]
[1777652792690,37.8,78219.09,0.0,-0.98542,1e-05,2.8903]
[1777652797725,37.8,78219.72,0.0,-0.9854,1e-05,2.89385]
[1777652802760,37.81,78214.4,0.0,-0.98545,1e-05,2.88449]
[1777652803766,37.81,78219.48,0.0,-0.98538,1e-05,2.89596]
[1777652804774,37.81,78223.84,0.0,-0.98533,1e-05,2.90587]
[1777652805781,37.81,78229.28,0.0,-0.98526,1e-05,2.91816]
[1777652806788,37.81,78225.85,0.0,-0.9853,1e-05,2.91106]
[1777652808807,37.82,78227.11,0.0,-0.98528,1e-05,2.91463]
[1777652811823,37.82,78218.98,0.0,-0.98537,1e-05,2.89858]
[1777652813838,37.82,78207.05,0.0,-0.98552,1e-05,2.87318]
[1777652814845,37.82,78209.13,0.0,-0.98549,1e-05,2.87814]
[1777652819880,37.83,78204.53,0.0,-0.98553,1e-05,2.87053]
[1777652822901,37.83,78202.3,0.0,-0.98555,1e-05,2.86713]
[1777652827934,37.84,78204.63,0.0,-0.98551,1e-05,2.87453]
[1777652832970,37.85,78206.9,0.0,-0.98547,1e-05,2.88171]
[1777652833976,37.85,78216.04,0.0,-0.98535,1e-05,2.90198]
[1777652834984,37.85,78230.21,0.0,-0.98517,1e-05,2.93339]
[1777652835991,37.91,78233.79,0.0,-0.98499,1e-05,2.96347]
[1777652837001,37.97,78233.64,0.0,-0.98486,1e-05,2.98541]
[1777652839013,38.09,78226.24,0.0,-0.98469,1e-05,3.01364]
[1777652841029,38.26,78224.11,0.0,-0.98432,1e-05,3.07595]
[1777652843042,38.38,78227.27,0.0,-0.98402,1e-05,3.12681]
[1777652844052,38.43,78234.46,0.0,-0.9838,1e-05,3.16446]
[1777652846062,38.54,78235.21,0.0,-0.98354,1e-05,3.207]
[1777652850090,38.74,78233.11,0.0,-0.98311,1e-05,3.27972]
[1777652855126,38.97,78233.17,0.0,-0.98257,1e-05,3.36837]
[1777652857139,39.06,78227.83,0.0,-0.98244,1e-05,3.38934]
[1777652859153,39.18,78226.72,0.0,-0.98216,1e-05,3.43558]
[1777652863181,39.19,78238.09,0.0,-0.98197,1e-05,3.46764]
[1777652864188,39.2,78240.42,0.0,-0.98192,1e-05,3.4748]
[1777652869224,39.21,78244.48,0.0,-0.98183,1e-05,3.49071]
[1777652870234,39.22,78250.26,0.0,-0.98172,1e-05,3.50778]
[1777652871238,39.23,78250.88,0.0,-0.9817,1e-05,3.51223]
[1777652875267,39.24,78250.06,0.0,-0.98168,1e-05,3.51458]
[1777652877280,39.25,78251.24,0.0,-0.98165,1e-05,3.52037]
[1777652882353,39.26,78249.93,0.0,-0.98162,1e-05,3.52437]
[1777652883330,39.27,78243.8,0.0,-0.9817,1e-05,3.51233]
[1777652889115,39.29,78253.03,0.0,-0.98152,1e-05,3.54213]
[1777652894405,39.31,78255.63,0.0,-0.98143,1e-05,3.55692]
[1777652896422,39.32,78259.77,0.0,-0.98135,1e-05,3.56983]
[1777652899184,39.33,78268.48,0.0,-0.98119,1e-05,3.5953]
[1777652901461,39.33,78273.78,0.0,-0.9811,1e-05,3.61103]
[1777652902462,39.34,78279.41,0.0,-0.98101,2e-05,3.62628]
[1777652904478,39.34,78295.22,0.0,-0.98075,2e-05,3.66827]
[1777652905482,39.35,78303.83,0.0,-0.98061,2e-05,3.6911]
[1777652906490,39.35,78309.86,0.0,-0.98051,2e-05,3.70747]
[1777652911524,39.36,78311.05,0.0,-0.98047,2e-05,3.71415]
[1777652916558,39.38,78312.33,0.0,-0.98042,2e-05,3.72297]
[1777652921593,39.39,78310.9,0.0,-0.9804,2e-05,3.72491]
[1777652924615,39.4,78304.54,0.0,-0.98048,2e-05,3.71216]
[1777652929652,39.41,78303.78,0.0,-0.98046,2e-05,3.71578]
[1777652934685,39.43,78301.63,0.0,-0.98046,2e-05,3.7158]
[1777652937706,39.43,78310.75,0.0,-0.9803,2e-05,3.74216]
[1777652940729,39.44,78324.92,0.0,-0.98006,2e-05,3.78142]
[1777652941734,39.46,78337.51,0.0,-0.9798,2e-05,3.82308]
[1777652946769,39.55,78341.6,0.0,-0.97951,2e-05,3.86986]
[1777652948792,39.55,78351.91,0.0,-0.97934,2e-05,3.89841]
[1777652953829,39.56,78351.79,0.0,-0.97931,2e-05,3.90213]
[1777652954832,39.57,78345.39,0.0,-0.97941,2e-05,3.88623]
[1777652959867,39.58,78340.85,0.0,-0.97946,2e-05,3.8786]
[1777652964900,39.59,78341.09,0.0,-0.97943,2e-05,3.88337]
[1777652967921,39.59,78336.69,0.0,-0.97948,2e-05,3.87442]
[1777652968927,39.59,78313.48,0.0,-0.97984,2e-05,3.8153]
[1777652970941,39.6,78306.74,0.0,-0.97994,2e-05,3.7999]
[1777652973964,39.61,78297.18,0.0,-0.98008,2e-05,3.77641]
[1777652974970,39.61,78290.55,0.0,-0.98017,2e-05,3.76052]
[1777652977990,39.62,78281.86,0.0,-0.98029,2e-05,3.74151]
[1777652978998,39.62,78276.08,0.0,-0.98037,2e-05,3.72793]
[1777652981012,39.62,78284.04,0.0,-0.98024,2e-05,3.75013]
[1777652986047,39.64,78282.85,0.0,-0.98022,2e-05,3.75215]
[1777652991082,39.65,78283.63,0.0,-0.98018,2e-05,3.75913]
[1777652993095,39.65,78288.7,0.0,-0.98009,2e-05,3.774]
[1777652998130,39.66,78288.79,0.0,-0.98006,2e-05,3.77904]
[1777653003169,39.68,78290.27,0.0,-0.98001,2e-05,3.78757]
[1777653008205,39.69,78292.3,0.0,-0.97994,2e-05,3.79748]
[1777653013238,39.7,78294.27,0.0,-0.97989,2e-05,3.80715]
[1777653017268,39.71,78302.42,0.0,-0.97973,2e-05,3.83171]
[1777653019280,39.71,78304.59,0.0,-0.97969,2e-05,3.83904]
[1777653024317,39.72,78302.6,0.0,-0.97969,2e-05,3.83821]
[1777653029352,39.73,78305.89,0.0,-0.97961,2e-05,3.85178]
[1777653034387,39.74,78304.77,0.0,-0.97961,2e-05,3.85113]
[1777653040173,39.75,78304.71,0.0,-0.97959,2e-05,3.85429]
[1777653044457,39.76,78291.84,0.0,-0.97976,2e-05,3.8261]
[1777653045464,39.76,78285.73,0.0,-0.97986,2e-05,3.81043]
[1777653046470,39.77,78279.9,0.0,-0.97994,2e-05,3.79733]
[1777653050244,39.78,78272.83,0.0,-0.98003,2e-05,3.78209]
[1777653055535,39.79,78263.82,0.0,-0.98014,2e-05,3.76382]
[1777653057555,39.79,78269.8,0.0,-0.98004,2e-05,3.78091]
[1777653058558,39.79,78274.05,0.0,-0.97997,2e-05,3.79265]
[1777653062584,39.8,78264.77,0.0,-0.98009,2e-05,3.77262]
[1777653063591,39.8,78262.57,0.0,-0.98012,2e-05,3.76797]
[1777653065604,39.81,78271.56,0.0,-0.97997,2e-05,3.79268]
[1777653066611,39.81,78278.56,0.0,-0.97985,2e-05,3.81145]
[1777653067619,39.81,78279.13,0.0,-0.97984,2e-05,3.81378]
[1777653070398,39.82,78269.6,0.0,-0.97997,2e-05,3.79205]
[1777653072654,39.82,78267.74,0.0,-0.97999,2e-05,3.78911]
[1777653076700,39.83,78256.11,0.0,-0.98015,2e-05,3.76315]
[1777653077694,39.84,78253.69,0.0,-0.98018,2e-05,3.75796]
[1777653081726,39.84,78240.64,0.0,-0.98035,2e-05,3.7288]
[1777653082728,39.85,78229.04,0.0,-0.98052,2e-05,3.7007]
[1777653083734,39.85,78228.22,0.0,-0.98053,2e-05,3.69969]
[1777653086764,39.86,78243.39,0.0,-0.98028,2e-05,3.74086]
[1777653087767,39.86,78226.09,0.0,-0.98054,2e-05,3.69843]
[1777653088774,39.86,78221.63,0.0,-0.9806,2e-05,3.68833]
[1777653089781,39.86,78222.15,0.0,-0.98058,2e-05,3.69069]
[1777653094816,39.88,78221.28,0.0,-0.98057,2e-05,3.69191]
[1777653095829,39.88,78226.47,0.0,-0.98049,2e-05,3.70593]
[1777653096834,39.88,78218.02,0.0,-0.98061,2e-05,3.68587]
[1777653097841,39.89,78207.71,0.0,-0.98076,2e-05,3.66132]
[1777653098846,39.89,78204.45,0.0,-0.9808,2e-05,3.65436]
[1777653103882,39.9,78199.88,0.0,-0.98084,1e-05,3.64863]
[1777653108917,39.92,78199.95,0.0,-0.9808,1e-05,3.65436]
[1777653111944,39.93,78205.36,0.0,-0.98069,2e-05,3.6721]
[1777653114960,39.93,78212.0,0.0,-0.98057,2e-05,3.69175]
[1777653117980,39.94,78225.31,0.0,-0.98036,2e-05,3.72708]
[1777653118987,39.94,78231.86,0.0,-0.98025,2e-05,3.74548]
[1777653119993,39.95,78237.95,0.0,-0.98015,2e-05,3.76177]
[1777653125030,39.96,78237.88,0.0,-0.98012,2e-05,3.76624]
[1777653130066,39.97,78237.96,0.0,-0.98009,2e-05,3.77111]
[1777653132079,39.97,78245.15,0.0,-0.97997,2e-05,3.79116]
[1777653137116,39.99,78245.13,0.0,-0.97994,2e-05,3.79566]
[1777653138121,39.99,78238.06,0.0,-0.98004,2e-05,3.77867]
[1777653143156,40.0,78242.33,0.0,-0.97995,2e-05,3.79416]
[1777653148191,40.01,78241.48,0.0,-0.97993,2e-05,3.79664]
[1777653153226,40.02,78242.38,0.0,-0.9799,2e-05,3.80162]
[1777653158262,40.03,78242.09,0.0,-0.97987,2e-05,3.80548]
[1777653162290,40.04,78251.66,0.0,-0.9797,2e-05,3.83352]
[1777653163298,40.04,78252.93,0.0,-0.97968,2e-05,3.83764]
[1777653168350,40.06,78252.53,0.0,-0.97965,2e-05,3.84094]
[1777653173385,40.07,78246.39,0.0,-0.97972,2e-05,3.82954]
[1777653174393,40.07,78242.8,0.0,-0.97977,2e-05,3.82127]
[1777653177411,40.07,78245.62,0.0,-0.97971,2e-05,3.83115]
[1777653178419,40.08,78248.59,0.0,-0.97966,2e-05,3.83961]
[1777653183454,40.09,78250.74,0.0,-0.9796,2e-05,3.84941]
[1777653188489,40.1,78247.37,0.0,-0.97963,2e-05,3.84508]
[1777653191509,40.1,78229.27,0.0,-0.97989,2e-05,3.80158]
[1777653192516,40.11,78215.39,0.0,-0.9801,2e-05,3.76743]
[1777653193524,40.11,78213.2,0.0,-0.98013,2e-05,3.7629]
[1777653197553,40.12,78218.69,0.0,-0.98002,2e-05,3.7807]
[1777653202586,40.13,78221.83,0.0,-0.97994,2e-05,3.79341]
[1777653207624,40.14,78222.96,0.0,-0.9799,2e-05,3.80091]
[1777653211399,40.15,78216.87,0.0,-0.97998,2e-05,3.78721]
[1777653216687,40.16,78212.0,0.0,-0.98002,2e-05,3.77953]
[1777653217697,40.16,78206.62,0.0,-0.9801,2e-05,3.7669]
[1777653218701,40.17,78199.4,0.0,-0.98021,2e-05,3.74971]
[1777653219708,40.17,78195.4,0.0,-0.98026,2e-05,3.74066]
[1777653222729,40.18,78189.37,0.0,-0.98033,2e-05,3.72854]
[1777653223736,40.18,78190.21,0.0,-0.98031,2e-05,3.73164]
[1777653228770,40.19,78186.39,0.0,-0.98034,2e-05,3.72713]
[1777653233807,40.2,78181.07,0.0,-0.98039,2e-05,3.7183]
[1777653234814,40.2,78180.49,0.0,-0.9804,2e-05,3.71733]
[1777653236827,40.21,78185.57,0.0,-0.98032,2e-05,3.73094]
[1777653241862,40.21,78183.27,0.0,-0.98034,2e-05,3.7275]
[1777653243882,40.21,78164.16,0.0,-0.98062,2e-05,3.68053]
[1777653244900,40.22,78161.12,0.0,-0.98066,1e-05,3.67404]
[1777653245897,40.22,78161.2,0.0,-0.98066,1e-05,3.67479]
[1777653247911,40.22,78155.15,0.0,-0.98074,1e-05,3.661]
[1777653249925,40.22,78150.64,0.0,-0.9808,1e-05,3.65109]
[1777653252947,40.23,78158.57,0.0,-0.98068,1e-05,3.67187]
[1777653253954,40.23,78184.91,0.0,-0.98028,2e-05,3.73754]
[1777653254961,40.23,78183.31,0.0,-0.9803,2e-05,3.73376]
[1777653256975,40.23,78176.97,0.0,-0.98039,2e-05,3.71842]
[1777653258989,40.23,78176.64,0.0,-0.98039,2e-05,3.7181]
[1777653261004,40.23,78180.0,0.0,-0.98034,2e-05,3.72696]
[1777653264026,40.23,78185.6,0.0,-0.98025,2e-05,3.74164]
[1777653266039,40.23,78193.17,0.0,-0.98013,2e-05,3.76102]
[1777653267048,40.23,78190.24,0.0,-0.98018,2e-05,3.75387]
[1777653272081,40.24,78197.07,0.0,-0.98008,2e-05,3.7701]
[1777653277119,40.24,78195.17,0.0,-0.9801,2e-05,3.76622]
[1777653278126,40.24,78205.04,0.0,-0.97995,2e-05,3.79124]
[1777653279136,40.24,78208.09,0.0,-0.9799,2e-05,3.79908]
[1777653280141,40.24,78226.04,0.0,-0.97962,2e-05,3.84478]
[1777653281148,40.24,78235.0,0.0,-0.97948,2e-05,3.86772]
[1777653282154,40.24,78234.2,0.0,-0.97949,2e-05,3.86567]
[1777653286182,40.24,78240.74,0.0,-0.97939,2e-05,3.88246]
[1777653290210,40.24,78249.0,0.0,-0.97926,2e-05,3.90365]
[1777653291217,40.24,78248.65,0.0,-0.97926,2e-05,3.90271]
[1777653293232,40.24,78259.95,0.0,-0.97908,2e-05,3.93185]
[1777653294241,40.24,78269.41,0.0,-0.97893,2e-05,3.95636]
[1777653295246,40.24,78279.16,0.0,-0.97878,2e-05,3.9817]
[1777653296253,40.24,78283.43,0.0,-0.97871,2e-05,3.99272]
[1777653297260,40.24,78285.06,0.0,-0.97868,2e-05,3.9968]
[1777653301288,40.24,78280.05,0.0,-0.97877,2e-05,3.98282]
[1777653306323,40.23,78280.13,0.0,-0.97877,2e-05,3.98201]
[1777653311359,40.23,78275.21,0.0,-0.97886,2e-05,3.9676]
[1777653316393,40.23,78270.6,0.0,-0.97895,2e-05,3.95377]
[1777653318407,40.22,78264.14,0.0,-0.97906,2e-05,3.93626]
[1777653320421,40.22,78259.22,0.0,-0.97914,2e-05,3.92284]
[1777653321428,40.22,78249.9,0.0,-0.97929,2e-05,3.89844]
[1777653322443,40.22,78246.64,0.0,-0.97934,2e-05,3.88977]
[1777653324450,40.22,78252.32,0.0,-0.97926,2e-05,3.9039]
[1777653326463,40.22,78254.38,0.0,-0.97923,2e-05,3.90866]
[1777653329487,40.22,78245.49,0.0,-0.97937,2e-05,3.88489]
[1777653330491,40.22,78246.35,0.0,-0.97936,2e-05,3.88686]
[1777653335526,40.21,78249.67,0.0,-0.97933,2e-05,3.8923]
[1777653338552,40.21,78257.64,0.0,-0.9792,2e-05,3.91198]
[1777653343585,40.21,78251.95,0.0,-0.9793,2e-05,3.89609]
[1777653348616,40.2,78252.37,0.0,-0.9793,2e-05,3.89615]
[1777653353653,40.2,78256.3,0.0,-0.97925,2e-05,3.90532]
[1777653358687,40.2,78254.37,0.0,-0.97928,2e-05,3.89943]
[1777653363722,40.2,78255.01,0.0,-0.97928,2e-05,3.90023]
[1777653364729,40.2,78247.75,0.0,-0.97939,2e-05,3.88137]
[1777653365736,40.2,78245.2,0.0,-0.97943,2e-05,3.87468]
[1777653370772,40.2,78248.03,0.0,-0.97939,2e-05,3.88137]
[1777653374801,40.19,78257.13,0.0,-0.97925,2e-05,3.90436]
[1777653375808,40.19,78261.04,0.0,-0.97919,2e-05,3.91432]
[1777653377839,40.19,78263.3,0.0,-0.97916,2e-05,3.91984]
[1777653382597,40.19,78257.67,0.0,-0.97925,2e-05,3.90464]
[1777653387890,40.19,78258.52,0.0,-0.97924,2e-05,3.90598]
[1777653392666,40.19,78251.54,0.0,-0.97937,2e-05,3.8855]
[1777653393937,40.19,78237.11,0.0,-0.9796,2e-05,3.84826]
[1777653394940,40.19,78232.27,0.0,-0.97967,2e-05,3.83587]
[1777653396696,40.19,78226.78,0.0,-0.97976,2e-05,3.82187]
[1777653398969,40.19,78222.98,0.0,-0.97982,2e-05,3.81221]
[1777653404003,40.19,78220.81,0.0,-0.97985,2e-05,3.80675]
[1777653409039,40.19,78228.33,0.0,-0.97973,2e-05,3.82578]
[1777653411054,40.19,78235.37,0.0,-0.97962,2e-05,3.84361]
[1777653415081,40.19,78237.94,0.0,-0.97959,2e-05,3.84984]
[1777653420118,40.19,78236.86,0.0,-0.97961,2e-05,3.84663]
[1777653425153,40.18,78238.42,0.0,-0.97958,2e-05,3.85018]
[1777653430192,40.18,78238.25,0.0,-0.97959,2e-05,3.84926]
[1777653432204,40.18,78244.87,0.0,-0.97949,2e-05,3.866]
[1777653435232,40.18,78246.61,0.0,-0.97946,2e-05,3.87007]
[1777653437241,40.18,78251.92,0.0,-0.97938,2e-05,3.88343]
[1777653439255,40.18,78245.74,0.0,-0.97948,2e-05,3.86724]
[1777653444290,40.18,78246.41,0.0,-0.97947,2e-05,3.86826]
[1777653449325,40.18,78249.68,0.0,-0.97943,2e-05,3.8759]
[1777653454362,40.18,78237.13,0.0,-0.97964,2e-05,3.84097]
[1777653455369,40.17,78228.71,0.0,-0.97977,2e-05,3.81941]
[1777653456375,40.17,78223.13,0.0,-0.97986,2e-05,3.80516]
[1777653457382,40.17,78223.36,0.0,-0.97985,2e-05,3.80569]
[1777653461410,40.17,78213.65,0.0,-0.98001,2e-05,3.78094]
[1777653462417,40.17,78202.65,0.0,-0.98018,2e-05,3.75325]
[1777653463424,40.17,78199.99,0.0,-0.98022,2e-05,3.74662]
[1777653468459,40.17,78204.09,0.0,-0.98015,2e-05,3.75711]
[1777653471480,40.17,78209.34,0.0,-0.98007,2e-05,3.77036]
[1777653473495,40.17,78213.13,0.0,-0.98001,2e-05,3.7799]
[1777653477526,40.17,78215.19,0.0,-0.97998,2e-05,3.785]
[1777653482559,40.17,78213.9,0.0,-0.98,2e-05,3.78157]
[1777653487593,40.17,78216.85,0.0,-0.97996,2e-05,3.78883]
[1777653491622,40.17,78224.9,0.0,-0.97984,2e-05,3.8089]
[1777653496658,40.17,78221.8,0.0,-0.97989,2e-05,3.8007]
[1777653501692,40.17,78220.72,0.0,-0.9799,2e-05,3.7976]
[1777653506727,40.17,78224.05,0.0,-0.97985,2e-05,3.80566]
[1777653511763,40.17,78229.03,0.0,-0.97979,2e-05,3.81598]
[1777653516797,40.17,78226.7,0.0,-0.97983,2e-05,3.80963]
[1777653521831,40.17,78228.43,0.0,-0.9798,2e-05,3.81364]
[1777653526867,40.17,78226.87,0.0,-0.97983,2e-05,3.80921]
[1777653531902,40.17,78227.9,0.0,-0.97982,2e-05,3.81155]
[1777653532912,40.16,78235.61,0.0,-0.9797,2e-05,3.83103]
[1777653533917,40.16,78238.79,0.0,-0.97965,2e-05,3.83903]
[1777653536937,40.16,78233.71,0.0,-0.97973,2e-05,3.82573]
[1777653538951,40.16,78222.24,0.0,-0.97991,2e-05,3.79643]
[1777653539958,40.16,78220.2,0.0,-0.97994,2e-05,3.79122]
[1777653544992,40.16,78220.2,0.0,-0.97994,2e-05,3.79099]
[1777653549021,40.16,78213.72,0.0,-0.98004,2e-05,3.77443]
[1777653552041,40.16,78224.62,0.0,-0.97988,2e-05,3.80185]
[1777653553049,40.16,78227.34,0.0,-0.97983,2e-05,3.80866]
[1777653558083,40.16,78230.64,0.0,-0.97979,2e-05,3.81658]
[1777653563120,40.16,78230.75,0.0,-0.97979,2e-05,3.81638]
[1777653568154,40.16,78230.87,0.0,-0.97979,2e-05,3.81621]
[1777653571178,40.16,78240.02,0.0,-0.97966,2e-05,3.83717]
[1777653572183,40.16,78252.81,0.0,-0.97946,2e-05,3.86992]
[1777653573189,40.16,78267.11,0.0,-0.97923,2e-05,3.9066]
[1777653574195,40.16,78270.51,0.0,-0.97918,2e-05,3.91516]
[1777653577960,40.15,78273.64,0.0,-0.97914,2e-05,3.92222]
[1777653581245,40.15,78284.59,0.0,-0.97897,2e-05,3.9499]
[1777653582254,40.15,78290.55,0.0,-0.97887,2e-05,3.96515]
[1777653583259,40.15,78294.35,0.0,-0.97881,2e-05,3.97477]
[1777653585273,40.15,78295.77,0.0,-0.97879,2e-05,3.97778]
[1777653588294,40.15,78306.22,0.0,-0.97863,2e-05,4.00419]
[1777653589300,40.14,78313.53,0.0,-0.97851,2e-05,4.0231]
[1777653590308,40.14,78318.44,0.0,-0.97843,2e-05,4.03568]
[1777653591315,40.14,78323.64,0.0,-0.97835,2e-05,4.04904]
[1777653592321,40.14,78323.9,0.0,-0.97835,2e-05,4.04927]
[1777653595343,40.14,78328.68,0.0,-0.97828,2e-05,4.06055]
[1777653599372,40.13,78321.97,0.0,-0.9784,2e-05,4.04075]
[1777653604410,40.13,78332.11,0.0,-0.97825,2e-05,4.06541]
[1777653605415,40.13,78334.14,0.0,-0.97822,2e-05,4.07032]
[1777653607429,40.12,78341.05,0.0,-0.97811,2e-05,4.08776]
[1777653610451,40.12,78349.43,0.0,-0.97798,2e-05,4.10864]
[1777653611457,40.12,78351.55,0.0,-0.97795,2e-05,4.11378]
[1777653614484,40.12,78342.81,0.0,-0.97811,2e-05,4.08863]
[1777653616492,40.11,78331.07,0.0,-0.97831,2e-05,4.05624]
[1777653617501,40.11,78327.4,0.0,-0.97837,2e-05,4.04601]
[1777653619528,40.11,78327.3,0.0,-0.97838,2e-05,4.04486]
[1777653622551,40.11,78317.13,0.0,-0.97856,2e-05,4.0166]
[1777653623557,40.11,78316.18,0.0,-0.97857,2e-05,4.0137]
[1777653625573,40.1,78321.9,0.0,-0.97848,2e-05,4.02806]
[1777653630606,40.1,78317.1,0.0,-0.97858,2e-05,4.01338]
[1777653632621,40.1,78314.33,0.0,-0.97864,2e-05,4.00335]
[1777653636648,40.09,78308.36,0.0,-0.97874,2e-05,3.98625]
[1777653640676,40.09,78303.26,0.0,-0.97883,2e-05,3.97154]
[1777653642691,40.09,78302.18,0.0,-0.97885,2e-05,3.96811]
[1777653647726,40.09,78303.36,0.0,-0.97884,2e-05,3.96976]
[1777653652760,40.08,78304.26,0.0,-0.97884,2e-05,3.97059]
[1777653657795,40.08,78292.35,0.0,-0.97904,2e-05,3.93795]
[1777653658802,40.08,78282.23,0.0,-0.9792,2e-05,3.9114]
[1777653659810,40.08,78279.99,0.0,-0.97924,2e-05,3.9054]
[1777653660816,40.08,78269.46,0.0,-0.97941,2e-05,3.878]
[1777653661838,40.08,78270.91,0.0,-0.97939,2e-05,3.8816]
[1777653666859,40.07,78279.54,0.0,-0.97926,2e-05,3.90298]
[1777653671894,40.07,78280.51,0.0,-0.97925,2e-05,3.90473]
[1777653676930,40.07,78286.28,0.0,-0.97916,2e-05,3.91853]
[1777653681965,40.07,78281.32,0.0,-0.97925,2e-05,3.90456]
[1777653683979,40.07,78287.32,0.0,-0.97915,2e-05,3.91968]
[1777653689013,40.06,78285.96,0.0,-0.97918,2e-05,3.9149]
[1777653693042,40.06,78279.33,0.0,-0.97931,2e-05,3.89477]
[1777653694049,40.06,78271.89,0.0,-0.97942,2e-05,3.87533]
[1777653695056,40.06,78270.23,0.0,-0.97945,2e-05,3.87086]
[1777653700092,40.06,78272.32,0.0,-0.97943,2e-05,3.87523]
[1777653705126,40.05,78271.58,0.0,-0.97944,2e-05,3.87233]
[1777653708880,40.05,78260.27,0.0,-0.97963,2e-05,3.84249]
[1777653710161,40.05,78259.49,0.0,-0.97964,2e-05,3.84034]
[1777653715196,40.05,78258.86,0.0,-0.97965,2e-05,3.83803]
[1777653720231,40.05,78262.22,0.0,-0.97961,2e-05,3.84592]
[1777653725267,40.05,78267.1,0.0,-0.97953,2e-05,3.85767]
[1777653730301,40.05,78269.03,0.0,-0.97951,2e-05,3.86185]
[1777653735336,40.04,78275.07,0.0,-0.97942,2e-05,3.87667]
[1777653736343,40.04,78274.94,0.0,-0.97942,2e-05,3.87615]
[1777653741378,40.04,78273.45,0.0,-0.97945,2e-05,3.87145]
[1777653744399,40.04,78265.96,0.0,-0.97957,2e-05,3.85171]
[1777653746415,40.04,78252.34,0.0,-0.97979,2e-05,3.81662]
[1777653747422,40.04,78251.43,0.0,-0.9798,2e-05,3.81423]
[1777653752455,40.04,78252.26,0.0,-0.9798,2e-05,3.8141]
[1777653757490,40.04,78255.04,0.0,-0.97976,2e-05,3.82084]
[1777653762524,40.04,78255.75,0.0,-0.97975,2e-05,3.82234]
[1777653765546,40.04,78248.02,0.0,-0.97987,2e-05,3.80249]
[1777653766553,40.04,78240.37,0.0,-0.97999,2e-05,3.78306]
[1777653767562,40.04,78238.45,0.0,-0.98002,2e-05,3.7782]
[1777653769574,40.04,78232.75,0.0,-0.98011,2e-05,3.76382]
[1777653770581,40.04,78231.84,0.0,-0.98012,2e-05,3.76156]
[1777653775617,40.04,78235.56,0.0,-0.98006,2e-05,3.77113]
[1777653780651,40.04,78242.62,0.0,-0.97995,2e-05,3.78918]
[1777653781658,40.04,78245.05,0.0,-0.97991,2e-05,3.79536]
[1777653786693,40.04,78240.22,0.0,-0.97999,2e-05,3.7831]
[1777653791728,40.04,78243.65,0.0,-0.97994,2e-05,3.79175]
[1777653793741,40.04,78237.1,0.0,-0.98004,2e-05,3.77511]
[1777653794753,40.04,78236.01,0.0,-0.98006,2e-05,3.77236]
[1777653799785,40.04,78229.37,0.0,-0.98016,2e-05,3.75562]
[1777653804824,40.04,78233.88,0.0,-0.98009,2e-05,3.76712]
[1777653805830,40.04,78237.42,0.0,-0.98003,2e-05,3.77605]
[1777653809856,40.04,78236.96,0.0,-0.98004,2e-05,3.77479]
[1777653814891,40.04,78238.76,0.0,-0.98002,2e-05,3.77727]
[1777653819926,40.04,78235.53,0.0,-0.98007,2e-05,3.76894]
[1777653824961,40.04,78232.39,0.0,-0.98012,2e-05,3.76083]
[1777653829996,40.04,78236.53,0.0,-0.98006,2e-05,3.7711]
[1777653835031,40.03,78241.2,0.0,-0.97999,2e-05,3.78259]
[1777653840066,40.03,78244.07,0.0,-0.97995,2e-05,3.7895]
[1777653845102,40.03,78248.54,0.0,-0.97988,2e-05,3.80043]
[1777653850140,40.03,78245.59,0.0,-0.97994,2e-05,3.79121]
[1777653855172,40.03,78247.32,0.0,-0.97991,2e-05,3.79531]
[1777653860207,40.03,78249.71,0.0,-0.97988,2e-05,3.80114]
[1777653865248,40.03,78254.47,0.0,-0.9798,2e-05,3.81304]
[1777653868270,40.03,78254.32,0.0,-0.97981,2e-05,3.81256]
[1777653871291,40.03,78249.21,0.0,-0.9799,2e-05,3.79757]
[1777653876326,40.03,78253.14,0.0,-0.97984,2e-05,3.80749]
[1777653881361,40.03,78252.57,0.0,-0.97985,2e-05,3.80593]
[1777653886399,40.03,78254.71,0.0,-0.97981,2e-05,3.81138]
[1777653891431,40.03,78255.19,0.0,-0.97981,2e-05,3.81259]
[1777653896469,40.03,78255.73,0.0,-0.9798,2e-05,3.81397]
[1777653901505,40.03,78251.65,0.0,-0.97986,2e-05,3.80363]
[1777653902513,40.03,78242.22,0.0,-0.98001,2e-05,3.77972]
[1777653903520,40.03,78239.49,0.0,-0.98005,2e-05,3.77287]
[1777653905533,40.03,78228.03,0.0,-0.98022,2e-05,3.74413]
[1777653906542,40.03,78219.06,0.0,-0.98036,2e-05,3.72175]
[1777653907548,40.03,78212.34,0.0,-0.98046,2e-05,3.70511]
[1777653908554,40.03,78206.15,0.0,-0.98055,2e-05,3.68987]
[1777653910305,40.03,78199.95,0.0,-0.98065,2e-05,3.67487]
[1777653911575,40.03,78199.04,0.0,-0.98066,2e-05,3.67283]
[1777653915603,40.03,78209.45,0.0,-0.9805,2e-05,3.69951]
[1777653916617,40.03,78207.08,0.0,-0.98053,2e-05,3.69376]
[1777653921645,40.03,78203.55,0.0,-0.98058,2e-05,3.68584]
[1777653924666,40.03,78208.86,0.0,-0.9805,2e-05,3.69953]
[1777653929703,40.04,78207.4,0.0,-0.98051,2e-05,3.69662]
[1777653932724,40.04,78201.72,0.0,-0.98061,2e-05,3.68106]
[1777653936753,40.04,78210.26,0.0,-0.98047,2e-05,3.70293]
[1777653937759,40.04,78215.63,0.0,-0.98039,2e-05,3.71646]
[1777653938766,40.04,78215.59,0.0,-0.98039,2e-05,3.71647]
[1777653943802,40.04,78214.2,0.0,-0.98041,2e-05,3.71352]
[1777653948837,40.04,78201.41,0.0,-0.9806,2e-05,3.68219]
[1777653949847,40.04,78199.44,0.0,-0.98063,2e-05,3.67745]
[1777653953875,40.04,78198.73,0.0,-0.98063,2e-05,3.67632]
[1777653958907,40.05,78199.85,0.0,-0.98061,2e-05,3.67988]
[1777653962936,40.05,78205.73,0.0,-0.98052,2e-05,3.69505]
[1777653964950,40.05,78210.73,0.0,-0.98044,2e-05,3.70775]
[1777653967971,40.05,78203.65,0.0,-0.98055,2e-05,3.69045]
[1777653969986,40.05,78198.39,0.0,-0.98063,2e-05,3.67766]
[1777653975023,40.05,78195.93,0.0,-0.98066,2e-05,3.67232]
[1777653980055,40.05,78195.15,0.0,-0.98067,2e-05,3.67116]
[1777653984083,40.06,78198.57,0.0,-0.98061,2e-05,3.68021]
[1777653986098,40.06,78205.88,0.0,-0.9805,2e-05,3.69864]
[1777653987106,40.06,78214.18,0.0,-0.98037,2e-05,3.71945]
[1777653988111,40.06,78214.4,0.0,-0.98037,2e-05,3.72006]
[1777653993153,40.06,78214.05,0.0,-0.98038,2e-05,3.71762]
[1777653996172,40.06,78208.0,0.0,-0.98047,2e-05,3.70291]
[1777654001203,40.06,78208.09,0.0,-0.98046,2e-05,3.70372]
[1777654006238,40.06,78206.0,0.0,-0.98049,2e-05,3.69909]
[1777654011272,40.06,78203.75,0.0,-0.98052,2e-05,3.69411]
[1777654013288,40.06,78193.59,0.0,-0.98067,2e-05,3.66922]
[1777654014294,40.06,78187.99,0.0,-0.98076,1e-05,3.65557]
[1777654019328,40.07,78187.02,0.0,-0.98077,1e-05,3.65414]
[1777654024364,40.07,78186.01,0.0,-0.98078,1e-05,3.65256]
[1777654028396,40.07,78192.3,0.0,-0.98068,2e-05,3.66877]
[1777654029403,40.07,78187.13,0.0,-0.98075,1e-05,3.65614]
[1777654030410,40.07,78188.09,0.0,-0.98074,2e-05,3.65868]
[1777654032425,40.07,78181.3,0.0,-0.98084,1e-05,3.64227]
[1777654034438,40.07,78177.44,0.0,-0.98089,1e-05,3.63318]
[1777654039474,40.08,78176.44,0.0,-0.9809,1e-05,3.63172]
[1777654041221,40.08,78172.99,0.0,-0.98095,1e-05,3.62372]
[1777654044511,40.08,78181.04,0.0,-0.98083,1e-05,3.64419]
[1777654045517,40.08,78181.79,0.0,-0.98081,1e-05,3.64624]
[1777654047532,40.08,78191.56,0.0,-0.98066,2e-05,3.67076]
[1777654048537,40.08,78194.27,0.0,-0.98062,2e-05,3.67764]
[1777654053574,40.08,78196.31,0.0,-0.9806,2e-05,3.68163]
[1777654058608,40.08,78194.63,0.0,-0.98062,2e-05,3.67821]
[1777654061361,40.09,78200.01,0.0,-0.98053,2e-05,3.692]
[1777654066665,40.09,78203.49,0.0,-0.98048,2e-05,3.70125]
[1777654071700,40.09,78201.18,0.0,-0.98051,2e-05,3.69599]
[1777654076736,40.09,78197.94,0.0,-0.98055,2e-05,3.68847]
[1777654081501,40.09,78188.16,0.0,-0.9807,2e-05,3.66475]
[1777654082777,40.09,78182.98,0.0,-0.98078,1e-05,3.6521]
[1777654083786,40.09,78183.58,0.0,-0.98077,1e-05,3.65374]
[1777654088820,40.09,78177.85,0.0,-0.98085,1e-05,3.64037]
[1777654090838,40.09,78175.91,0.0,-0.98087,1e-05,3.63596]
[1777654092854,40.09,78170.8,0.0,-0.98095,1e-05,3.62377]
[1777654093861,40.1,78162.43,0.0,-0.98107,1e-05,3.60351]
[1777654094870,40.1,78162.26,0.0,-0.98107,1e-05,3.60333]
[1777654099903,40.1,78164.74,0.0,-0.98103,1e-05,3.61051]
[1777654104938,40.1,78161.04,0.0,-0.98108,1e-05,3.60262]
[1777654109973,40.1,78157.1,0.0,-0.98113,1e-05,3.59424]
[1777654112996,40.11,78152.27,0.0,-0.9812,1e-05,3.58143]
[1777654115056,40.11,78158.81,0.0,-0.9811,1e-05,3.59785]
[1777654121051,40.11,78154.81,0.0,-0.98115,1e-05,3.58964]
[1777654126086,40.12,78148.03,0.0,-0.98124,1e-05,3.57447]
[1777654127093,40.12,78143.79,0.0,-0.9813,1e-05,3.56451]
[1777654132131,40.12,78141.87,0.0,-0.98132,1e-05,3.56142]
[1777654137166,40.12,78141.0,0.0,-0.98133,1e-05,3.56083]
[1777654142202,40.13,78141.1,0.0,-0.98131,1e-05,3.56252]
[1777654145222,40.13,78147.1,0.0,-0.98122,1e-05,3.57787]
[1777654150257,40.13,78146.71,0.0,-0.98122,1e-05,3.57825]
[1777654151270,40.13,78156.99,0.0,-0.98107,1e-05,3.60351]
[1777654152275,40.13,78163.55,0.0,-0.98097,1e-05,3.61976]
[1777654153281,40.13,78162.59,0.0,-0.98098,1e-05,3.61762]
[1777654158317,40.14,78161.53,0.0,-0.98099,1e-05,3.6161]
[1777654163353,40.14,78166.91,0.0,-0.9809,1e-05,3.63032]
[1777654168388,40.14,78162.41,0.0,-0.98096,1e-05,3.62064]
[1777654173422,40.15,78160.12,0.0,-0.981,1e-05,3.61434]
[1777654178459,40.15,78161.3,0.0,-0.98097,1e-05,3.61839]
[1777654183493,40.15,78158.27,0.0,-0.98101,1e-05,3.61216]
[1777654188529,40.16,78160.33,0.0,-0.98097,1e-05,3.61838]
[1777654193562,40.16,78158.71,0.0,-0.98099,1e-05,3.61554]
[1777654198598,40.16,78156.08,0.0,-0.98102,1e-05,3.61028]
[1777654203634,40.16,78154.1,0.0,-0.98104,1e-05,3.60663]
[1777654209399,40.17,78154.49,0.0,-0.98103,1e-05,3.60876]
[1777654211689,40.17,78149.91,0.0,-0.98109,1e-05,3.59834]
[1777654213703,40.17,78144.72,0.0,-0.98117,1e-05,3.58627]
[1777654215717,40.17,78141.45,0.0,-0.98121,1e-05,3.57892]
[1777654220752,40.18,78135.89,0.0,-0.98128,1e-05,3.5669]
[1777654225786,40.18,78135.49,0.0,-0.98128,1e-05,3.56742]
[1777654229539,40.18,78141.01,0.0,-0.98119,1e-05,3.5819]
[1777654234849,40.19,78139.12,0.0,-0.98122,1e-05,3.57683]
[1777654240893,40.19,78138.96,0.0,-0.98121,1e-05,3.57807]
[1777654245928,40.19,78138.65,0.0,-0.98121,1e-05,3.57864]
[1777654250963,40.2,78137.82,0.0,-0.98121,1e-05,3.57793]
[1777654255998,40.2,78138.66,0.0,-0.98119,1e-05,3.58126]
[1777654258018,40.2,78145.77,0.0,-0.98109,1e-05,3.59901]
[1777654259019,40.2,78148.65,0.0,-0.98104,1e-05,3.60624]
[1777654263056,40.2,78154.19,0.0,-0.98096,1e-05,3.62056]
[1777654265067,40.2,78159.94,0.0,-0.98087,1e-05,3.635]
[1777654266073,40.2,78163.02,0.0,-0.98082,1e-05,3.64271]
[1777654268090,40.21,78176.51,0.0,-0.98062,2e-05,3.6762]
[1777654269095,40.21,78177.99,0.0,-0.98059,2e-05,3.67996]
[1777654274128,40.21,78182.63,0.0,-0.98052,2e-05,3.69194]
[1777654279166,40.21,78183.11,0.0,-0.98051,2e-05,3.69363]
[1777654284202,40.21,78183.84,0.0,-0.9805,2e-05,3.69598]
[1777654289236,40.21,78184.8,0.0,-0.98048,2e-05,3.69895]
[1777654294271,40.21,78181.74,0.0,-0.98053,2e-05,3.69009]
[1777654296285,40.21,78187.0,0.0,-0.98045,2e-05,3.70341]
[1777654299306,40.21,78201.33,0.0,-0.98023,2e-05,3.7395]
[1777654300313,40.21,78202.78,0.0,-0.98021,2e-05,3.74319]
[1777654303335,40.21,78205.7,0.0,-0.98016,2e-05,3.75064]
[1777654307364,40.22,78222.17,0.0,-0.97991,2e-05,3.79227]
[1777654308370,40.21,78225.91,0.0,-0.97985,2e-05,3.80169]
[1777654313405,40.21,78225.72,0.0,-0.97985,2e-05,3.80095]
[1777654315419,40.21,78231.14,0.0,-0.97977,2e-05,3.81458]
[1777654317435,40.21,78225.06,0.0,-0.97987,2e-05,3.79901]
[1777654318440,40.21,78219.34,0.0,-0.97995,2e-05,3.7845]
[1777654319447,40.21,78220.34,0.0,-0.97994,2e-05,3.78701]
[1777654322468,40.21,78200.71,0.0,-0.98024,2e-05,3.73763]
[1777654323475,40.21,78195.64,0.0,-0.98032,2e-05,3.72503]
[1777654328510,40.21,78193.49,0.0,-0.98035,2e-05,3.72008]
[1777654333544,40.22,78192.89,0.0,-0.98035,2e-05,3.71901]
[1777654338580,40.22,78191.12,0.0,-0.98038,2e-05,3.71492]
[1777654339587,40.22,78183.92,0.0,-0.98049,2e-05,3.69712]
[1777654341600,40.22,78176.77,0.0,-0.98059,2e-05,3.67964]
[1777654346635,40.22,78177.56,0.0,-0.98058,2e-05,3.68227]
[1777654347644,40.22,78168.48,0.0,-0.98071,1e-05,3.66004]
[1777654350665,40.22,78163.47,0.0,-0.98078,1e-05,3.64832]
[1777654355699,40.22,78166.08,0.0,-0.98075,1e-05,3.65385]
[1777654356706,40.22,78171.66,0.0,-0.98066,2e-05,3.66777]
[1777654357714,40.22,78171.7,0.0,-0.98066,2e-05,3.66802]
[1777654362748,40.23,78175.44,0.0,-0.9806,2e-05,3.67806]
[1777654365782,40.23,78180.99,0.0,-0.98052,2e-05,3.69211]
[1777654367789,40.23,78186.18,0.0,-0.98043,2e-05,3.70542]
[1777654372825,40.23,78188.95,0.0,-0.98039,2e-05,3.71289]
[1777654376852,40.23,78186.65,0.0,-0.98042,2e-05,3.70768]
[1777654381888,40.23,78188.68,0.0,-0.98039,2e-05,3.7134]
[1777654385916,40.23,78190.48,0.0,-0.98036,2e-05,3.71836]
[1777654390951,40.23,78188.35,0.0,-0.98038,2e-05,3.71357]
[1777654395986,40.23,78187.26,0.0,-0.98041,2e-05,3.71004]
[1777654400748,40.22,78205.21,0.0,-0.98017,2e-05,3.74868]
[1777654402028,40.21,78206.46,0.0,-0.98016,2e-05,3.75051]
[1777654404042,40.21,78201.0,0.0,-0.98026,2e-05,3.73425]
[1777654409076,40.19,78196.5,0.0,-0.98037,2e-05,3.71667]
[1777654414111,40.18,78194.64,0.0,-0.98044,2e-05,3.70391]
[1777654419147,40.16,78193.96,0.0,-0.98049,2e-05,3.69604]
[1777654423175,40.15,78188.55,0.0,-0.98061,2e-05,3.67772]
[1777654424186,40.15,78185.1,0.0,-0.98066,2e-05,3.66799]
[1777654429218,40.13,78188.99,0.0,-0.98064,2e-05,3.67166]
[1777654434255,40.12,78191.13,0.0,-0.98065,2e-05,3.671]
[1777654436268,40.11,78199.92,0.0,-0.98053,2e-05,3.69037]
[1777654440296,40.1,78202.41,0.0,-0.98052,2e-05,3.69166]
[1777654441303,40.09,78193.57,0.0,-0.98066,2e-05,3.66851]
[1777654442311,40.09,78189.13,0.0,-0.98074,2e-05,3.65636]
[1777654444325,40.09,78184.48,0.0,-0.98081,1e-05,3.6452]
[1777654449358,40.09,78191.75,0.0,-0.98069,2e-05,3.66389]
[1777654450368,40.09,78194.23,0.0,-0.98065,2e-05,3.67015]
[1777654454394,40.1,78200.41,0.0,-0.98056,2e-05,3.68593]
[1777654455401,40.1,78207.87,0.0,-0.98044,2e-05,3.70458]
[1777654456408,40.1,78214.46,0.0,-0.98034,2e-05,3.72108]
[1777654457415,40.1,78217.47,0.0,-0.9803,2e-05,3.72865]
[1777654459429,40.1,78221.92,0.0,-0.98023,2e-05,3.73985]
[1777654464464,40.1,78226.35,0.0,-0.98016,2e-05,3.75106]
[1777654469501,40.1,78227.72,0.0,-0.98014,2e-05,3.75459]
[1777654474536,40.1,78224.19,0.0,-0.9802,2e-05,3.74392]
[1777654478564,40.1,78230.43,0.0,-0.98011,2e-05,3.75975]
[1777654479573,40.1,78233.78,0.0,-0.98005,2e-05,3.7682]
[1777654481591,40.1,78232.96,0.0,-0.98007,2e-05,3.76611]
[1777654482595,40.1,78242.13,0.0,-0.97992,2e-05,3.78928]
[1777654483600,40.1,78248.61,0.0,-0.97982,2e-05,3.80568]
[1777654484606,40.1,78257.88,0.0,-0.97968,2e-05,3.82923]
[1777654485613,40.1,78264.08,0.0,-0.97958,2e-05,3.84497]
[1777654486625,40.1,78267.04,0.0,-0.97954,2e-05,3.85242]
[1777654491655,40.09,78269.67,0.0,-0.9795,2e-05,3.85839]
[1777654492678,40.09,78263.65,0.0,-0.9796,2e-05,3.84278]
[1777654493672,40.09,78263.37,0.0,-0.9796,2e-05,3.84193]
[1777654496694,40.09,78270.1,0.0,-0.9795,2e-05,3.85876]
[1777654501729,40.09,78270.56,0.0,-0.9795,2e-05,3.85898]
[1777654506764,40.09,78275.1,0.0,-0.97943,2e-05,3.86978]
[1777654508778,40.09,78280.34,0.0,-0.97935,2e-05,3.88289]
[1777654511799,40.09,78285.56,0.0,-0.97927,2e-05,3.89572]
[1777654513813,40.08,78294.05,0.0,-0.97914,2e-05,3.91724]
[1777654517841,40.08,78300.17,0.0,-0.97905,2e-05,3.93209]
[1777654522876,40.08,78298.54,0.0,-0.97908,2e-05,3.92646]
[1777654525896,40.08,78288.88,0.0,-0.97924,2e-05,3.90056]
[1777654526906,40.08,78285.02,0.0,-0.9793,2e-05,3.89034]
[1777654528920,40.07,78283.87,0.0,-0.97933,2e-05,3.88695]
[1777654533957,40.07,78297.02,0.0,-0.97913,2e-05,3.91807]
[1777654534963,40.07,78297.11,0.0,-0.97913,2e-05,3.91805]
[1777654539999,40.07,78298.35,0.0,-0.97912,2e-05,3.91998]
[1777654545033,40.07,78297.47,0.0,-0.97914,2e-05,3.91639]
[1777654549061,40.06,78292.14,0.0,-0.97923,2e-05,3.90154]
[1777654554096,40.06,78294.16,0.0,-0.97921,2e-05,3.90557]
[1777654559132,40.06,78297.15,0.0,-0.97917,2e-05,3.9121]
[1777654564167,40.05,78298.25,0.0,-0.97916,2e-05,3.91367]
[1777654569202,40.05,78298.72,0.0,-0.97916,2e-05,3.91362]
[1777654574237,40.05,78299.4,0.0,-0.97916,2e-05,3.91409]
[1777654579272,40.04,78306.3,0.0,-0.97905,2e-05,3.9307]
[1777654581011,40.04,78310.34,0.0,-0.97899,2e-05,3.94062]
[1777654585314,40.04,78322.07,0.0,-0.97881,2e-05,3.97006]
[1777654586321,40.04,78316.35,0.0,-0.97891,2e-05,3.95467]
[1777654587328,40.04,78313.31,0.0,-0.97896,2e-05,3.94636]
[1777654589341,40.04,78305.91,0.0,-0.97908,2e-05,3.9264]
[1777654591081,40.04,78303.47,0.0,-0.97913,2e-05,3.91751]
[1777654592363,40.03,78295.82,0.0,-0.97926,2e-05,3.89736]
[1777654593370,40.03,78292.69,0.0,-0.97931,2e-05,3.88901]
[1777654596391,40.03,78282.6,0.0,-0.97948,2e-05,3.86227]
[1777654597399,40.03,78280.71,0.0,-0.97951,2e-05,3.85723]
[1777654601437,40.03,78281.53,0.0,-0.9795,2e-05,3.85868]
[1777654606465,40.03,78281.75,0.0,-0.9795,2e-05,3.85846]
[1777654608480,40.03,78276.4,0.0,-0.97959,2e-05,3.84444]
[1777654611500,40.03,78270.71,0.0,-0.97968,2e-05,3.82952]
[1777654614523,40.03,78277.73,0.0,-0.97957,2e-05,3.84723]
[1777654615534,40.03,78278.92,0.0,-0.97955,2e-05,3.85016]
[1777654620569,40.02,78274.6,0.0,-0.97962,2e-05,3.83842]
[1777654625601,40.02,78272.38,0.0,-0.97966,2e-05,3.83216]
[1777654627615,40.02,78270.07,0.0,-0.9797,2e-05,3.82608]
[1777654632651,40.02,78267.04,0.0,-0.97975,2e-05,3.81799]
[1777654634664,40.02,78259.06,0.0,-0.97987,2e-05,3.79756]
[1777654636679,40.02,78248.83,0.0,-0.98003,2e-05,3.77158]
[1777654637685,40.02,78249.24,0.0,-0.98003,2e-05,3.77265]
[1777654639700,40.02,78255.42,0.0,-0.97993,2e-05,3.78835]
[1777654640707,40.02,78262.68,0.0,-0.97982,2e-05,3.80682]
[1777654641715,40.02,78264.94,0.0,-0.97978,2e-05,3.81254]
[1777654646748,40.02,78266.82,0.0,-0.97975,2e-05,3.8171]
[1777654651783,40.02,78258.75,0.0,-0.97989,2e-05,3.79436]
[1777654656818,40.02,78262.69,0.0,-0.97983,2e-05,3.8042]
[1777654660850,40.02,78256.94,0.0,-0.97992,2e-05,3.78943]
[1777654661855,40.02,78246.57,0.0,-0.98008,2e-05,3.76315]
[1777654662861,40.02,78242.44,0.0,-0.98015,2e-05,3.75277]
[1777654666889,40.02,78240.02,0.0,-0.98018,2e-05,3.74689]
[1777654670918,40.02,78234.95,0.0,-0.98026,2e-05,3.73454]
[1777654672933,40.02,78229.15,0.0,-0.98034,2e-05,3.72019]
[1777654677966,40.02,78226.45,0.0,-0.98038,2e-05,3.714]
[1777654683002,40.02,78236.98,0.0,-0.98022,2e-05,3.74083]
[1777654687032,40.02,78229.2,0.0,-0.98034,2e-05,3.72158]
[1777654688039,40.02,78221.08,0.0,-0.98046,2e-05,3.70141]
[1777654693074,40.03,78220.47,0.0,-0.98046,2e-05,3.70053]
[1777654698109,40.03,78216.95,0.0,-0.98051,2e-05,3.69242]
[1777654702138,40.03,78223.98,0.0,-0.9804,2e-05,3.7105]
[1777654703144,40.03,78229.23,0.0,-0.98032,2e-05,3.72374]
[1777654704151,40.03,78232.64,0.0,-0.98027,2e-05,3.73238]
[1777654708179,40.03,78239.31,0.0,-0.98017,2e-05,3.74943]
[1777654713214,40.03,78237.37,0.0,-0.9802,2e-05,3.74291]
[1777654718248,40.03,78238.57,0.0,-0.98018,2e-05,3.74631]
[1777654723286,40.03,78241.0,0.0,-0.98014,2e-05,3.75281]
[1777654728319,40.03,78246.44,0.0,-0.98006,2e-05,3.76688]
[1777654733354,40.03,78247.78,0.0,-0.98003,2e-05,3.77061]
[1777654738393,40.04,78248.27,0.0,-0.98002,2e-05,3.77217]
[1777654743425,40.04,78253.44,0.0,-0.97994,2e-05,3.78557]
[1777654748460,40.04,78252.88,0.0,-0.97995,2e-05,3.78432]
[1777654753495,40.04,78250.24,0.0,-0.97999,2e-05,3.77782]
[1777654755516,40.04,78239.06,0.0,-0.98016,2e-05,3.74969]
[1777654756522,40.03,78213.94,0.0,-0.98055,2e-05,3.68561]
[1777654757529,40.03,78208.88,0.0,-0.98063,2e-05,3.67325]
[1777654758537,40.04,78209.19,0.0,-0.98062,2e-05,3.67424]
[1777654763571,40.04,78202.12,0.0,-0.98072,2e-05,3.65782]
[1777654764578,40.04,78199.9,0.0,-0.98075,2e-05,3.65257]
[1777654766592,40.04,78190.96,0.0,-0.98088,1e-05,3.63103]
[1777654767599,40.04,78189.21,0.0,-0.98091,1e-05,3.627]
[1777654772637,40.04,78189.76,0.0,-0.9809,1e-05,3.62784]
[1777654777669,40.05,78187.07,0.0,-0.98093,1e-05,3.62257]
[1777654779683,40.05,78192.3,0.0,-0.98085,1e-05,3.63593]
[1777654784718,40.05,78192.38,0.0,-0.98084,1e-05,3.63733]
[1777654788746,40.05,78186.58,0.0,-0.98092,1e-05,3.62396]
[1777654790759,40.06,78184.74,0.0,-0.98095,1e-05,3.61993]
[1777654795795,40.06,78185.19,0.0,-0.98093,1e-05,3.6223]
[1777654800862,40.06,78182.81,0.0,-0.98096,1e-05,3.61775]
[1777654801858,40.06,78174.57,0.0,-0.98108,1e-05,3.59787]
[1777654802865,40.06,78162.37,0.0,-0.98126,1e-05,3.5685]
[1777654803872,40.06,78160.03,0.0,-0.98129,1e-05,3.56318]
[1777654805886,40.07,78167.76,0.0,-0.98117,1e-05,3.58265]
[1777654806893,40.07,78171.76,0.0,-0.98111,1e-05,3.59272]
[1777654809923,40.07,78180.9,0.0,-0.98097,1e-05,3.616]
[1777654810923,40.07,78187.53,0.0,-0.98087,1e-05,3.63255]
[1777654811929,40.07,78190.09,0.0,-0.98083,1e-05,3.6391]
[1777654816963,40.07,78196.39,0.0,-0.98073,2e-05,3.65583]
[1777654818977,40.07,78193.9,0.0,-0.98077,1e-05,3.65011]
[1777654824014,40.08,78190.07,0.0,-0.98082,1e-05,3.6417]
[1777654827036,40.08,78204.99,0.0,-0.98059,2e-05,3.67919]
[1777654828040,40.08,78215.65,0.0,-0.98043,2e-05,3.70586]
[1777654829051,40.08,78218.36,0.0,-0.98038,2e-05,3.71272]
[1777654832068,40.08,78225.77,0.0,-0.98028,2e-05,3.72962]
[1777654833078,40.08,78226.6,0.0,-0.98026,2e-05,3.73176]
[1777654838109,40.08,78225.05,0.0,-0.98029,2e-05,3.72817]
[1777654843146,40.08,78230.86,0.0,-0.9802,2e-05,3.74312]
[1777654846169,40.08,78236.5,0.0,-0.98011,2e-05,3.75739]
[1777654851208,40.08,78240.61,0.0,-0.98004,2e-05,3.7678]
[1777654856239,40.08,78242.56,0.0,-0.98001,2e-05,3.77277]
[1777654861275,40.08,78243.41,0.0,-0.98,2e-05,3.77489]
[1777654865303,40.08,78248.8,0.0,-0.97992,2e-05,3.78846]
[1777654868325,40.08,78242.25,0.0,-0.98002,2e-05,3.77179]
[1777654870339,40.08,78243.56,0.0,-0.98,2e-05,3.7751]
[1777654875373,40.08,78245.84,0.0,-0.97996,2e-05,3.78087]
[1777654880409,40.08,78247.97,0.0,-0.97993,2e-05,3.78626]
[1777654885445,40.08,78260.21,0.0,-0.97974,2e-05,3.81741]
[1777654886452,40.08,78265.53,0.0,-0.97966,2e-05,3.83096]
[1777654887458,40.08,78269.47,0.0,-0.9796,2e-05,3.84099]
[1777654889472,40.08,78270.3,0.0,-0.97958,2e-05,3.84295]
[1777654894507,40.08,78268.14,0.0,-0.97963,2e-05,3.835]
[1777654897529,40.08,78277.27,0.0,-0.97949,2e-05,3.85815]
[1777654898535,40.08,78279.8,0.0,-0.97945,2e-05,3.86453]
[1777654900550,40.08,78281.86,0.0,-0.97942,2e-05,3.86953]
[1777654901557,40.08,78268.34,0.0,-0.97963,2e-05,3.83466]
[1777654903279,40.08,78255.26,0.0,-0.97984,2e-05,3.80112]
[1777654904578,40.08,78256.79,0.0,-0.97981,2e-05,3.80497]
[1777654909613,40.08,78251.15,0.0,-0.9799,2e-05,3.79035]
[1777654910620,40.08,78252.89,0.0,-0.97988,2e-05,3.79474]
[1777654915655,40.08,78251.77,0.0,-0.9799,2e-05,3.79173]
[1777654918676,40.08,78262.67,0.0,-0.97973,2e-05,3.8194]
[1777654919686,40.08,78264.09,0.0,-0.9797,2e-05,3.82296]
[1777654923420,40.07,78276.29,0.0,-0.97951,2e-05,3.85388]
[1777654924721,40.07,78276.88,0.0,-0.97951,2e-05,3.85526]
[1777654929756,40.07,78269.87,0.0,-0.97962,2e-05,3.83657]
[1777654930763,40.07,78268.23,0.0,-0.97965,2e-05,3.83226]
[1777654933784,40.07,78261.59,0.0,-0.97975,2e-05,3.81499]
[1777654934791,40.07,78255.92,0.0,-0.97984,2e-05,3.80048]
[1777654935800,40.07,78252.61,0.0,-0.97989,2e-05,3.79202]
[1777654937812,40.07,78251.13,0.0,-0.97992,2e-05,3.7882]
[1777654942846,40.07,78252.82,0.0,-0.97989,2e-05,3.79241]
[1777654947882,40.07,78253.97,0.0,-0.97987,2e-05,3.7953]
[1777654952917,40.07,78255.48,0.0,-0.97986,2e-05,3.79722]
[1777654957952,40.07,78256.54,0.0,-0.97984,2e-05,3.79997]
[1777654962986,40.07,78262.2,0.0,-0.97975,2e-05,3.81445]
[1777654968022,40.07,78257.02,0.0,-0.97984,2e-05,3.80128]
[1777654972053,40.07,78263.47,0.0,-0.97973,2e-05,3.81779]
[1777654973059,40.07,78271.9,0.0,-0.9796,2e-05,3.83935]
[1777654974069,40.07,78272.9,0.0,-0.97959,2e-05,3.84187]
[1777654975075,40.07,78267.32,0.0,-0.97967,2e-05,3.82754]
[1777654976081,40.07,78264.51,0.0,-0.97972,2e-05,3.82034]
[1777654980110,40.07,78259.23,0.0,-0.9798,2e-05,3.80683]
[1777654985143,40.07,78262.15,0.0,-0.97976,2e-05,3.81421]
[1777654990179,40.07,78259.2,0.0,-0.9798,2e-05,3.80658]
[1777654995214,40.07,78256.97,0.0,-0.97984,2e-05,3.80082]
[1777655000248,40.07,78260.23,0.0,-0.97979,2e-05,3.80907]
[1777655001255,40.07,78269.82,0.0,-0.97964,2e-05,3.83354]
[1777655002265,40.07,78268.95,0.0,-0.97965,2e-05,3.83124]
[1777655003269,40.07,78260.77,0.0,-0.97978,2e-05,3.81026]
[1777655004275,40.07,78254.33,0.0,-0.97988,2e-05,3.79387]
[1777655005282,40.07,78249.73,0.0,-0.97995,2e-05,3.78222]
[1777655010317,40.07,78255.96,0.0,-0.97986,2e-05,3.7981]
[1777655015354,40.07,78253.16,0.0,-0.97991,2e-05,3.78918]
[1777655020388,40.07,78246.25,0.0,-0.98001,2e-05,3.77184]
[1777655025424,40.07,78247.24,0.0,-0.98,2e-05,3.77465]
[1777655030459,40.07,78248.38,0.0,-0.97998,2e-05,3.77784]
[1777655035497,40.07,78250.73,0.0,-0.97994,2e-05,3.78406]
[1777655040582,40.07,78255.13,0.0,-0.97987,2e-05,3.79546]
[1777655042549,40.07,78233.76,0.0,-0.9802,2e-05,3.74154]
[1777655043634,40.07,78226.28,0.0,-0.98031,2e-05,3.7229]
[1777655044572,40.07,78220.72,0.0,-0.9804,2e-05,3.709]
[1777655045586,40.08,78200.68,0.0,-0.9807,2e-05,3.65955]
[1777655046603,40.08,78197.58,0.0,-0.98074,2e-05,3.65215]
[1777655050616,40.08,78188.02,0.0,-0.98088,1e-05,3.62965]
[1777655051623,40.08,78184.21,0.0,-0.98094,1e-05,3.6206]
[1777655052630,40.08,78189.27,0.0,-0.98086,1e-05,3.63333]
[1777655053637,40.08,78190.1,0.0,-0.98084,1e-05,3.63566]
[1777655058672,40.08,78191.13,0.0,-0.98082,1e-05,3.63956]
[1777655062700,40.09,78197.67,0.0,-0.98072,2e-05,3.65676]
[1777655064421,40.09,78199.35,0.0,-0.98069,2e-05,3.66137]
[1777655067735,40.09,78193.6,0.0,-0.98077,1e-05,3.64784]
[1777655069748,40.09,78173.21,0.0,-0.98107,1e-05,3.5983]
[1777655070758,40.09,78175.33,0.0,-0.98104,1e-05,3.60379]
[1777655074492,40.09,78167.52,0.0,-0.98115,1e-05,3.58418]
[1777655079819,40.1,78171.35,0.0,-0.98109,1e-05,3.59521]
[1777655084562,40.1,78157.64,0.0,-0.98128,1e-05,3.56357]
[1777655085866,40.1,78157.12,0.0,-0.98128,1e-05,3.56268]
[1777655090898,40.11,78153.27,0.0,-0.98133,1e-05,3.5552]
[1777655092912,40.11,78145.84,0.0,-0.98143,1e-05,3.538]
[1777655094634,40.11,78132.81,0.0,-0.98162,1e-05,3.50749]
[1777655095932,40.11,78129.91,0.0,-0.98166,1e-05,3.50098]
[1777655100968,40.12,78130.13,0.0,-0.98164,1e-05,3.50368]
[1777655101983,40.12,78121.37,0.0,-0.98176,1e-05,3.48324]
[1777655102983,40.12,78116.96,0.0,-0.98182,1e-05,3.47323]
[1777655104706,40.12,78129.4,0.0,-0.98164,1e-05,3.50382]
[1777655106002,40.13,78131.95,0.0,-0.9816,1e-05,3.51036]
[1777655108018,40.13,78119.03,0.0,-0.98178,1e-05,3.48042]
[1777655109023,40.13,78106.28,0.0,-0.98196,1e-05,3.4507]
[1777655110035,40.13,78106.66,0.0,-0.98195,1e-05,3.45213]
[1777655115066,40.13,78116.3,0.0,-0.9818,1e-05,3.4768]
[1777655118089,40.13,78108.77,0.0,-0.98192,1e-05,3.45665]
[1777655121108,40.13,78115.75,0.0,-0.98183,1e-05,3.47216]
[1777655122115,40.12,78122.75,0.0,-0.98174,1e-05,3.48799]
[1777655127150,40.11,78119.19,0.0,-0.98181,1e-05,3.47552]
[1777655131179,40.11,78125.62,0.0,-0.98175,1e-05,3.48585]
[1777655136213,40.1,78125.41,0.0,-0.98177,1e-05,3.48263]
[1777655141248,40.09,78126.86,0.0,-0.98177,1e-05,3.48211]
[1777655144269,40.09,78132.87,0.0,-0.98168,1e-05,3.49787]
[1777655148298,40.1,78142.8,0.0,-0.98152,1e-05,3.52344]
[1777655152334,40.1,78148.95,0.0,-0.98142,1e-05,3.53982]
[1777655154340,40.1,78156.97,0.0,-0.9813,1e-05,3.55991]
[1777655159376,40.11,78156.82,0.0,-0.98129,1e-05,3.56127]
[1777655162398,40.11,78162.56,0.0,-0.9812,1e-05,3.57613]
[1777655165419,40.11,78172.14,0.0,-0.98105,1e-05,3.60028]
[1777655167435,40.11,78166.11,0.0,-0.98114,1e-05,3.58584]
[1777655172469,40.12,78162.51,0.0,-0.98119,1e-05,3.57868]
[1777655177506,40.12,78163.73,0.0,-0.98116,1e-05,3.58265]
[1777655179518,40.12,78165.63,0.0,-0.98113,1e-05,3.58774]
[1777655180525,40.12,78163.15,0.0,-0.98116,1e-05,3.5822]
[1777655181532,40.12,78157.77,0.0,-0.98124,1e-05,3.56915]
[1777655182541,40.12,78153.5,0.0,-0.9813,1e-05,3.55909]
[1777655183548,40.12,78152.93,0.0,-0.98131,1e-05,3.5583]
[1777655188581,40.13,78151.81,0.0,-0.98132,1e-05,3.55707]
[1777655193623,40.13,78152.81,0.0,-0.9813,1e-05,3.55884]
[1777655196637,40.13,78145.55,0.0,-0.98142,1e-05,3.53997]
[1777655201672,40.12,78146.49,0.0,-0.98143,1e-05,3.53876]
[1777655208721,40.1,78146.88,0.0,-0.98146,1e-05,3.533]
[1777655209728,40.1,78152.38,0.0,-0.98139,1e-05,3.54531]
[1777655211758,40.09,78152.91,0.0,-0.98139,1e-05,3.54465]
[1777655216795,40.08,78142.01,0.0,-0.98158,1e-05,3.51369]
[1777655217799,40.08,78135.88,0.0,-0.98167,1e-05,3.49811]
[1777655218806,40.08,78130.98,0.0,-0.98175,1e-05,3.48554]
[1777655219814,40.07,78128.25,0.0,-0.98179,1e-05,3.47818]
[1777655222834,40.07,78135.95,0.0,-0.98169,1e-05,3.49484]
[1777655223841,40.07,78142.18,0.0,-0.98161,1e-05,3.50803]
[1777655225559,40.06,78145.61,0.0,-0.98157,1e-05,3.51536]
[1777655228881,40.05,78138.02,0.0,-0.98171,1e-05,3.49281]
[1777655233912,40.04,78139.39,0.0,-0.98171,1e-05,3.49188]
[1777655238947,40.03,78142.31,0.0,-0.98169,1e-05,3.49552]
[1777655243983,40.02,78143.51,0.0,-0.9817,1e-05,3.49346]
[1777655249020,40.01,78142.09,0.0,-0.98174,1e-05,3.48679]
[1777655254055,40.0,78140.53,0.0,-0.9818,1e-05,3.47726]
[1777655259091,39.99,78136.65,0.0,-0.98188,1e-05,3.46339]
[1777655262116,39.99,78130.93,0.0,-0.98197,1e-05,3.44834]
[1777655263120,39.98,78124.96,0.0,-0.98207,1e-05,3.43278]
[1777655268154,39.97,78125.22,0.0,-0.98208,1e-05,3.43061]
[1777655273190,39.96,78126.57,0.0,-0.98209,1e-05,3.42962]
[1777655277217,39.96,78131.78,0.0,-0.98203,1e-05,3.43982]
[1777655282254,39.95,78135.98,0.0,-0.98199,1e-05,3.44549]
[1777655283260,39.95,78143.25,0.0,-0.98189,1e-05,3.46328]
[1777655284267,39.95,78150.16,0.0,-0.98178,1e-05,3.48024]
[1777655286281,39.95,78154.74,0.0,-0.98171,1e-05,3.49214]
[1777655291316,39.96,78155.26,0.0,-0.98169,1e-05,3.49525]
[1777655294337,39.96,78156.68,0.0,-0.98166,1e-05,3.5004]
[1777655296352,39.96,78150.78,0.0,-0.98174,1e-05,3.48715]
[1777655301386,39.97,78146.92,0.0,-0.98178,1e-05,3.48018]
[1777655306422,39.97,78140.17,0.0,-0.98187,1e-05,3.46587]
[1777655307428,39.98,78136.15,0.0,-0.98192,1e-05,3.45728]
[1777655311456,39.98,78131.93,0.0,-0.98198,1e-05,3.44698]
[1777655315485,39.98,78128.3,0.0,-0.98203,1e-05,3.43967]
[1777655320520,39.99,78126.83,0.0,-0.98203,1e-05,3.43885]
[1777655325556,40.0,78128.26,0.0,-0.982,1e-05,3.44438]
[1777655330591,40.0,78128.9,0.0,-0.98197,1e-05,3.44855]
[1777655335625,40.01,78129.19,0.0,-0.98195,1e-05,3.45187]
[1777655340660,40.02,78129.85,0.0,-0.98192,1e-05,3.45657]
[1777655345695,40.03,78125.48,0.0,-0.98197,1e-05,3.44884]
[1777655349722,40.03,78132.15,0.0,-0.98186,1e-05,3.46623]
[1777655350729,40.03,78133.97,0.0,-0.98183,1e-05,3.47155]
[1777655355766,40.04,78133.36,0.0,-0.98182,1e-05,3.47254]
[1777655360800,40.04,78132.44,0.0,-0.98183,1e-05,3.47232]
[1777655364829,40.05,78140.87,0.0,-0.98169,1e-05,3.49435]
[1777655366543,40.05,78141.22,0.0,-0.98168,1e-05,3.4961]
[1777655369864,40.05,78135.45,0.0,-0.98176,1e-05,3.48367]
[1777655371878,40.06,78134.68,0.0,-0.98177,1e-05,3.48094]
[1777655376912,40.06,78136.73,0.0,-0.98173,1e-05,3.48815]
[1777655378927,40.06,78143.27,0.0,-0.98163,1e-05,3.50469]
[1777655379940,40.07,78143.33,0.0,-0.98162,1e-05,3.50571]
[1777655381949,40.07,78156.56,0.0,-0.98142,1e-05,3.53835]
[1777655383963,40.07,78158.16,0.0,-0.9814,1e-05,3.54294]
[1777655386984,40.07,78165.12,0.0,-0.98129,1e-05,3.56081]
[1777655392015,40.08,78168.77,0.0,-0.98122,1e-05,3.57157]
[1777655397057,40.08,78167.95,0.0,-0.98122,1e-05,3.57114]
[1777655402093,40.09,78169.39,0.0,-0.98119,1e-05,3.57624]
[1777655407127,40.09,78173.16,0.0,-0.98113,1e-05,3.58692]
[1777655412163,40.09,78174.31,0.0,-0.9811,1e-05,3.59119]
[1777655415183,40.1,78168.16,0.0,-0.98119,1e-05,3.57713]
[1777655419212,40.1,78162.49,0.0,-0.98126,1e-05,3.56462]
[1777655424246,40.1,78160.41,0.0,-0.98128,1e-05,3.56113]
[1777655429281,40.11,78161.03,0.0,-0.98127,1e-05,3.56417]
[1777655434315,40.11,78164.36,0.0,-0.98122,1e-05,3.57185]
[1777655439350,40.11,78161.1,0.0,-0.98126,1e-05,3.56541]
[1777655444387,40.12,78155.88,0.0,-0.98133,1e-05,3.55398]
[1777655448415,40.12,78162.68,0.0,-0.98122,1e-05,3.57196]
[1777655450430,40.12,78167.85,0.0,-0.98114,1e-05,3.58503]
[1777655454461,40.13,78185.06,0.0,-0.98088,1e-05,3.62805]
[1777655459499,40.13,78187.43,0.0,-0.98083,1e-05,3.63468]
[1777655464539,40.13,78191.76,0.0,-0.98076,1e-05,3.64648]
[1777655468562,40.13,78200.54,0.0,-0.98063,2e-05,3.66882]
[1777655471584,40.13,78195.31,0.0,-0.9807,2e-05,3.65639]
[1777655476618,40.14,78195.87,0.0,-0.98069,2e-05,3.6586]
[1777655480647,40.14,78201.38,0.0,-0.9806,2e-05,3.67284]
[1777655485682,40.14,78205.31,0.0,-0.98054,2e-05,3.68325]
[1777655490716,40.14,78205.05,0.0,-0.98054,2e-05,3.68309]
[1777655495751,40.14,78202.13,0.0,-0.98059,2e-05,3.67462]
[1777655498774,40.14,78207.71,0.0,-0.9805,2e-05,3.68898]
[1777655502803,40.14,78197.02,0.0,-0.98066,2e-05,3.66301]
[1777655507837,40.15,78193.6,0.0,-0.98071,2e-05,3.6554]
[1777655512873,40.15,78205.15,0.0,-0.98053,2e-05,3.68473]
[1777655513880,40.15,78210.42,0.0,-0.98045,2e-05,3.69792]
[1777655518914,40.15,78208.94,0.0,-0.98047,2e-05,3.69473]
[1777655521935,40.15,78203.35,0.0,-0.98055,2e-05,3.68106]
[1777655526969,40.15,78202.47,0.0,-0.98056,2e-05,3.67955]
[1777655532007,40.15,78200.95,0.0,-0.98058,2e-05,3.67621]
[1777655537041,40.15,78201.57,0.0,-0.98057,2e-05,3.6784]
[1777655542079,40.16,78202.42,0.0,-0.98055,2e-05,3.68089]
[1777655547111,40.16,78203.49,0.0,-0.98053,2e-05,3.68405]
[1777655552147,40.16,78203.57,0.0,-0.98054,2e-05,3.68278]
[1777655557181,40.16,78201.35,0.0,-0.98057,2e-05,3.67772]
[1777655562216,40.16,78204.57,0.0,-0.98052,2e-05,3.68615]
[1777655563224,40.16,78209.78,0.0,-0.98044,2e-05,3.69924]
[1777655564231,40.16,78215.07,0.0,-0.98036,2e-05,3.71242]
[1777655565238,40.16,78217.45,0.0,-0.98032,2e-05,3.7184]
[1777655569264,40.16,78218.13,0.0,-0.98031,2e-05,3.72023]
[1777655574301,40.16,78219.2,0.0,-0.98029,2e-05,3.72297]
[1777655579335,40.16,78222.28,0.0,-0.98024,2e-05,3.73072]
[1777655584371,40.14,78222.3,0.0,-0.98029,2e-05,3.72287]
[1777655588143,40.13,78234.1,0.0,-0.98014,2e-05,3.74854]
[1777655589150,40.13,78235.91,0.0,-0.98012,2e-05,3.75174]
[1777655594441,40.12,78239.68,0.0,-0.98008,2e-05,3.75839]
[1777655597463,40.11,78245.62,0.0,-0.98,2e-05,3.77066]
[1777655602497,40.09,78249.42,0.0,-0.97999,2e-05,3.77209]
[1777655607532,40.08,78249.27,0.0,-0.98004,2e-05,3.76502]
[1777655612567,40.06,78248.58,0.0,-0.98009,2e-05,3.7561]
[1777655617603,40.05,78246.64,0.0,-0.98017,2e-05,3.74348]
[1777655618611,40.05,78241.01,0.0,-0.98026,2e-05,3.72933]
[1777655619616,40.04,78240.8,0.0,-0.98027,2e-05,3.72757]
[1777655625658,40.02,78242.67,0.0,-0.98029,2e-05,3.72372]
[1777655630692,40.01,78246.9,0.0,-0.98026,2e-05,3.72832]
[1777655635728,39.99,78248.69,0.0,-0.98027,2e-05,3.72803]
[1777655640764,39.98,78250.8,0.0,-0.98028,2e-05,3.72615]
[1777655645798,39.96,78254.34,0.0,-0.98026,2e-05,3.72906]
[1777655648818,39.95,78260.82,0.0,-0.98018,2e-05,3.74176]
[1777655653854,39.94,78258.78,0.0,-0.98025,2e-05,3.73059]
[1777655658890,39.92,78261.07,0.0,-0.98025,2e-05,3.73044]
[1777655663925,39.91,78264.33,0.0,-0.98024,2e-05,3.73273]
[1777655668962,39.9,78266.24,0.0,-0.98024,2e-05,3.7328]
[1777655674003,39.88,78267.09,0.0,-0.98028,2e-05,3.72594]
[1777655676013,39.87,78272.54,0.0,-0.98021,2e-05,3.73731]
[1777655678025,39.87,78281.67,0.0,-0.98009,2e-05,3.75797]
[1777655683061,39.85,78287.22,0.0,-0.98004,2e-05,3.76585]
[1777655685081,39.85,78295.56,0.0,-0.97992,2e-05,3.78451]
[1777655686085,39.84,78301.21,0.0,-0.97984,2e-05,3.79761]
[1777655691117,39.83,78299.54,0.0,-0.97991,2e-05,3.78672]
[1777655696154,39.81,78299.52,0.0,-0.97995,2e-05,3.7801]
[1777655701205,39.79,78299.58,0.0,-0.97999,2e-05,3.77366]
[1777655702202,39.79,78305.09,0.0,-0.97992,2e-05,3.78639]
[1777655703209,39.79,78311.36,0.0,-0.97983,2e-05,3.80108]
[1777655704216,39.78,78313.03,0.0,-0.97981,2e-05,3.804]
[1777655708243,39.77,78303.5,0.0,-0.97999,2e-05,3.77418]
[1777655709256,39.77,78294.69,0.0,-0.98014,2e-05,3.75046]
[1777655710258,39.76,78294.24,0.0,-0.98015,2e-05,3.74805]
[1777655713279,39.76,78283.83,0.0,-0.98034,2e-05,3.71795]
[1777655714287,39.75,78282.32,0.0,-0.98037,2e-05,3.71294]
[1777655716301,39.75,78273.64,0.0,-0.98052,2e-05,3.68874]
[1777655717308,39.74,78271.47,0.0,-0.98056,2e-05,3.68214]
[1777655720328,39.74,78267.05,0.0,-0.98064,2e-05,3.66769]
[1777655725363,39.72,78261.97,0.0,-0.98076,2e-05,3.64952]
[1777655730399,39.71,78257.92,0.0,-0.98085,2e-05,3.63407]
[1777655735434,39.69,78256.47,0.0,-0.98091,2e-05,3.62338]
[1777655737447,39.69,78262.42,0.0,-0.98084,2e-05,3.63607]
[1777655739461,39.68,78263.94,0.0,-0.98083,2e-05,3.63774]
[1777655742241,39.68,78258.51,0.0,-0.98093,2e-05,3.62113]
[1777655743492,39.67,78276.62,0.0,-0.98066,2e-05,3.66516]
[1777655744499,39.67,78296.22,0.0,-0.98037,2e-05,3.71328]
[1777655745506,39.67,78310.78,0.0,-0.98015,2e-05,3.74897]
[1777655746518,39.66,78313.16,0.0,-0.98013,2e-05,3.75253]
[1777655749538,39.66,78305.59,0.0,-0.98024,2e-05,3.73348]
[1777655754570,39.66,78311.76,0.0,-0.98014,2e-05,3.74975]
[1777655759605,39.67,78308.4,0.0,-0.98019,2e-05,3.74167]
[1777655764640,39.67,78312.63,0.0,-0.98013,2e-05,3.75287]
[1777655769675,39.66,78308.21,0.0,-0.9802,2e-05,3.74078]
[1777655770684,39.66,78301.91,0.0,-0.9803,2e-05,3.72365]
[1777655775717,39.65,78298.87,0.0,-0.98039,2e-05,3.71019]
[1777655780752,39.63,78287.15,0.0,-0.9806,2e-05,3.67509]
[1777655784781,39.62,78280.34,0.0,-0.98073,2e-05,3.65379]
[1777655785788,39.62,78286.76,0.0,-0.98064,2e-05,3.66877]
[1777655790822,39.61,78288.85,0.0,-0.98064,2e-05,3.66864]
[1777655795857,39.59,78288.08,0.0,-0.9807,2e-05,3.65952]
[1777655800892,39.58,78287.97,0.0,-0.98073,2e-05,3.65399]
[1777655805926,39.57,78286.26,0.0,-0.98079,2e-05,3.64453]
[1777655810961,39.56,78284.38,0.0,-0.98085,2e-05,3.63476]
[1777655815997,39.54,78284.99,0.0,-0.98087,2e-05,3.63125]
[1777655821033,39.53,78283.39,0.0,-0.98093,2e-05,3.6223]
[1777655822040,39.53,78271.85,0.0,-0.98111,1e-05,3.59278]
[1777655823087,39.53,78266.13,0.0,-0.9812,1e-05,3.57776]
[1777655825064,39.52,78292.59,0.0,-0.98081,2e-05,3.64143]
[1777655826070,39.52,78297.81,0.0,-0.98074,2e-05,3.65343]
[1777655831106,39.51,78297.1,0.0,-0.98078,2e-05,3.6465]
[1777655836142,39.49,78297.07,0.0,-0.98081,2e-05,3.64133]
[1777655838162,39.49,78302.67,0.0,-0.98074,2e-05,3.65329]
[1777655843189,39.48,78301.81,0.0,-0.98078,2e-05,3.64603]
[1777655848226,39.46,78299.12,0.0,-0.98086,2e-05,3.63431]
[1777655849232,39.46,78293.52,0.0,-0.98095,2e-05,3.61939]
[1777655854266,39.45,78292.36,0.0,-0.981,2e-05,3.60987]
[1777655859315,39.44,78289.71,0.0,-0.98107,2e-05,3.59857]
[1777655860320,39.44,78280.68,0.0,-0.98121,1e-05,3.57624]
[1777655861327,39.43,78267.41,0.0,-0.98141,1e-05,3.54269]
[1777655862340,39.43,78260.99,0.0,-0.98152,1e-05,3.52527]
[1777655863338,39.43,78268.14,0.0,-0.98142,1e-05,3.54195]
[1777655864345,39.43,78273.63,0.0,-0.98134,1e-05,3.55458]
[1777655865352,39.42,78274.13,0.0,-0.98134,1e-05,3.55495]
[1777655868373,39.42,78280.46,0.0,-0.98126,1e-05,3.56794]
[1777655869379,39.41,78283.87,0.0,-0.98121,1e-05,3.57547]
[1777655874414,39.4,78287.54,0.0,-0.98119,1e-05,3.58006]
[1777655879451,39.39,78289.28,0.0,-0.98119,1e-05,3.57992]
[1777655884488,39.38,78290.69,0.0,-0.98119,1e-05,3.579]
[1777655889523,39.37,78286.19,0.0,-0.98129,1e-05,3.56358]
[1777655894559,39.36,78291.06,0.0,-0.98124,1e-05,3.57136]
[1777655897583,39.35,78304.16,0.0,-0.98106,2e-05,3.60124]
[1777655898591,39.35,78315.2,0.0,-0.9809,2e-05,3.62784]
[1777655899594,39.35,78317.92,0.0,-0.98086,2e-05,3.63369]
[1777655904632,39.34,78313.56,0.0,-0.98097,2e-05,3.6171]
[1777655909667,39.32,78315.84,0.0,-0.98096,2e-05,3.6181]
[1777655914701,39.31,78316.49,0.0,-0.98099,2e-05,3.61321]
[1777655919737,39.3,78313.3,0.0,-0.98106,2e-05,3.60077]
[1777655924772,39.29,78313.03,0.0,-0.9811,2e-05,3.59563]
[1777655929807,39.28,78311.88,0.0,-0.98114,2e-05,3.58833]
[1777655934844,39.27,78312.08,0.0,-0.98116,2e-05,3.58442]
[1777655939879,39.26,78314.77,0.0,-0.98115,2e-05,3.5867]
[1777655944914,39.25,78317.65,0.0,-0.98113,2e-05,3.58947]
[1777655949951,39.23,78319.65,0.0,-0.98113,2e-05,3.59006]
[1777655952970,39.23,78312.11,0.0,-0.98126,1e-05,3.56878]
[1777655958005,39.22,78308.65,0.0,-0.98134,1e-05,3.55615]
[1777655963040,39.21,78307.59,0.0,-0.98138,1e-05,3.54954]
[1777655968074,39.2,78311.59,0.0,-0.98134,1e-05,3.55541]
[1777655971097,39.19,78305.56,0.0,-0.98146,1e-05,3.53636]
[1777655974117,39.19,78300.29,0.0,-0.98155,1e-05,3.52119]
[1777655979152,39.18,78301.18,0.0,-0.98156,1e-05,3.5197]
[1777655984188,39.17,78302.33,0.0,-0.98156,1e-05,3.51889]
[1777655989223,39.16,78299.42,0.0,-0.98163,1e-05,3.50816]
[1777655994257,39.15,78299.45,0.0,-0.98165,1e-05,3.50471]
[1777655999295,39.14,78295.72,0.0,-0.98173,1e-05,3.49216]
[1777656004329,39.13,78299.73,0.0,-0.98169,1e-05,3.49856]
[1777656008359,39.13,78304.78,0.0,-0.98163,1e-05,3.50815]
[1777656013391,39.12,78305.14,0.0,-0.98165,1e-05,3.50554]
[1777656015411,39.11,78296.33,0.0,-0.98178,1e-05,3.48268]
[1777656017420,39.11,78282.24,0.0,-0.982,1e-05,3.44726]
[1777656018427,39.11,78277.09,0.0,-0.98208,1e-05,3.43425]
[1777656021449,39.11,78268.57,0.0,-0.98221,1e-05,3.41211]
[1777656025477,39.1,78263.3,0.0,-0.9823,1e-05,3.39739]
[1777656030512,39.09,78264.67,0.0,-0.98229,1e-05,3.3981]
[1777656035549,39.09,78264.32,0.0,-0.98232,1e-05,3.39291]
[1777656040582,39.08,78259.07,0.0,-0.98241,1e-05,3.37789]
[1777656041588,39.08,78258.23,0.0,-0.98243,1e-05,3.37542]
[1777656046627,39.07,78257.31,0.0,-0.98246,1e-05,3.37085]
[1777656051661,39.07,78256.27,0.0,-0.98249,1e-05,3.36598]
[1777656054679,39.06,78251.37,0.0,-0.98256,1e-05,3.35297]
[1777656059715,39.06,78247.48,0.0,-0.98263,1e-05,3.34154]
[1777656064750,39.05,78244.06,0.0,-0.98269,1e-05,3.33132]
[1777656069785,39.05,78247.73,0.0,-0.98265,1e-05,3.33781]
[1777656074827,39.04,78249.9,0.0,-0.98264,1e-05,3.34026]
[1777656077840,39.04,78236.54,0.0,-0.98283,1e-05,3.30791]
[1777656078848,39.04,78233.65,0.0,-0.98288,1e-05,3.30037]
[1777656084706,39.03,78233.56,0.0,-0.98289,1e-05,3.29834]
[1777656089924,39.03,78236.25,0.0,-0.98287,1e-05,3.30247]
[1777656092946,39.02,78247.81,0.0,-0.98272,1e-05,3.32673]
[1777656095966,39.02,78261.67,0.0,-0.98253,1e-05,3.35825]
[1777656101002,39.01,78260.99,0.0,-0.98256,1e-05,3.35438]
[1777656106037,39.01,78258.06,0.0,-0.98261,1e-05,3.34529]
[1777656109059,39.0,78250.79,0.0,-0.98272,1e-05,3.32688]
[1777656114093,39.0,78246.96,0.0,-0.98279,1e-05,3.3159]
[1777656119128,38.99,78248.08,0.0,-0.98278,1e-05,3.31658]
[1777656122150,38.99,78260.47,0.0,-0.98261,1e-05,3.34461]
[1777656128192,38.98,78263.03,0.0,-0.98259,1e-05,3.34802]
[1777656129197,38.98,78271.11,0.0,-0.98248,1e-05,3.36675]
[1777656134233,38.98,78268.62,0.0,-0.98253,1e-05,3.3585]
[1777656137254,38.97,78256.78,0.0,-0.98271,1e-05,3.32915]
[1777656138260,38.97,78249.68,0.0,-0.98281,1e-05,3.31205]
[1777656143295,38.97,78250.66,0.0,-0.98281,1e-05,3.31253]
[1777656147324,38.97,78247.0,0.0,-0.98287,1e-05,3.30253]
[1777656148330,38.96,78242.08,0.0,-0.98294,1e-05,3.29068]
[1777656150346,38.96,78234.79,0.0,-0.98304,1e-05,3.27306]
[1777656155380,38.96,78231.68,0.0,-0.9831,1e-05,3.26271]
[1777656160415,38.96,78231.58,0.0,-0.98311,1e-05,3.26112]
[1777656164443,38.95,78226.55,0.0,-0.98319,1e-05,3.24838]
[1777656169479,38.95,78226.47,0.0,-0.9832,1e-05,3.24694]
[1777656172499,38.95,78219.92,0.0,-0.98329,1e-05,3.23105]
[1777656173506,38.95,78210.09,0.0,-0.98343,1e-05,3.20822]
[1777656176527,38.95,78204.31,0.0,-0.98351,1e-05,3.19443]
[1777656180555,38.94,78206.87,0.0,-0.98348,1e-05,3.19957]
[1777656185589,38.94,78206.25,0.0,-0.98349,1e-05,3.19715]
[1777656187604,38.94,78200.28,0.0,-0.98358,1e-05,3.18314]
[1777656192639,38.94,78199.15,0.0,-0.9836,1e-05,3.17971]
[1777656197674,38.94,78199.79,0.0,-0.98359,1e-05,3.18029]
[1777656199690,38.93,78205.68,0.0,-0.98352,1e-05,3.19338]
[1777656204724,38.93,78210.65,0.0,-0.98345,1e-05,3.20374]
[1777656205729,38.93,78210.56,0.0,-0.98346,1e-05,3.20331]
[1777656210765,38.93,78212.18,0.0,-0.98344,1e-05,3.20591]
[1777656215800,38.93,78213.74,0.0,-0.98344,1e-05,3.20664]
[1777656220836,38.92,78218.73,0.0,-0.98337,1e-05,3.21703]
[1777656225872,38.92,78220.22,0.0,-0.98336,1e-05,3.21939]
[1777656230907,38.92,78220.88,0.0,-0.98336,1e-05,3.21989]
[1777656235941,38.91,78222.18,0.0,-0.98335,1e-05,3.22187]
[1777656240978,38.91,78220.24,0.0,-0.98338,1e-05,3.21643]
[1777656246020,38.91,78225.04,0.0,-0.98332,1e-05,3.22641]
[1777656251051,38.91,78226.3,0.0,-0.98331,1e-05,3.22839]
[1777656257093,38.9,78227.01,0.0,-0.9833,1e-05,3.22893]
[1777656262128,38.9,78229.91,0.0,-0.98327,1e-05,3.23469]
[1777656265970,38.9,78211.86,0.0,-0.98352,1e-05,3.19262]
[1777656271191,38.9,78209.42,0.0,-0.98357,1e-05,3.18456]
[1777656276226,38.9,78206.98,0.0,-0.9836,1e-05,3.17835]
[1777656280254,38.9,78201.33,0.0,-0.98368,1e-05,3.16495]
[1777656285289,38.89,78197.82,0.0,-0.98373,1e-05,3.15638]
[1777656290325,38.89,78196.46,0.0,-0.98375,1e-05,3.15269]
[1777656296365,38.89,78196.11,0.0,-0.98376,1e-05,3.15112]
[1777656301401,38.89,78195.24,0.0,-0.98378,1e-05,3.14848]
[1777656306435,38.89,78194.59,0.0,-0.98379,1e-05,3.14634]
[1777656313485,38.88,78194.11,0.0,-0.9838,1e-05,3.14432]
[1777656316511,38.88,78174.08,0.0,-0.98407,1e-05,3.09887]
[1777656317516,38.88,78165.24,0.0,-0.98419,1e-05,3.07909]
[1777656320538,38.88,78171.44,0.0,-0.98411,1e-05,3.09284]
[1777656325573,38.88,78170.38,0.0,-0.98412,1e-05,3.09031]
[1777656327587,38.88,78165.45,0.0,-0.98419,1e-05,3.07927]
[1777656332621,38.88,78169.21,0.0,-0.98415,1e-05,3.08587]
[1777656338665,38.88,78167.01,0.0,-0.98418,1e-05,3.08088]
[1777656343699,38.88,78167.25,0.0,-0.98417,1e-05,3.08134]
[1777656348734,38.88,78166.76,0.0,-0.98418,1e-05,3.08015]
[1777656353769,38.88,78165.3,0.0,-0.9842,1e-05,3.07682]
[1777656358808,38.88,78161.98,0.0,-0.98424,1e-05,3.06938]
[1777656362834,38.88,78152.56,0.0,-0.98437,1e-05,3.04851]
[1777656367869,38.88,78158.04,0.0,-0.98429,1e-05,3.0608]
[1777656373911,38.88,78161.3,0.0,-0.98425,1e-05,3.06821]
[1777656378946,38.88,78165.56,0.0,-0.98419,1e-05,3.07786]
[1777656382975,38.88,78171.79,0.0,-0.98411,1e-05,3.09189]
[1777656384988,38.88,78172.47,0.0,-0.9841,1e-05,3.09343]
[1777656390026,38.88,78166.28,0.0,-0.98418,1e-05,3.07963]
[1777656395066,38.88,78161.64,0.0,-0.98425,1e-05,3.06767]
[1777656400095,38.88,78156.34,0.0,-0.98432,1e-05,3.05601]
[1777656404123,38.88,78161.94,0.0,-0.98425,1e-05,3.06853]
[1777656409158,38.88,78161.88,0.0,-0.98425,1e-05,3.0684]
[1777656414195,38.88,78157.78,0.0,-0.9843,1e-05,3.05935]
[1777656419229,38.88,78154.77,0.0,-0.98434,1e-05,3.05275]
[1777656424263,38.88,78159.92,0.0,-0.98427,1e-05,3.06433]
[1777656429298,38.88,78162.44,0.0,-0.98424,1e-05,3.07004]
[1777656434334,38.88,78166.91,0.0,-0.98418,1e-05,3.08011]
[1777656439369,38.89,78174.06,0.0,-0.98408,1e-05,3.09614]
[1777656444407,38.88,78176.06,0.0,-0.98406,1e-05,3.10058]
[1777656447426,38.88,78184.38,0.0,-0.98395,1e-05,3.11918]
[1777656452461,38.88,78188.88,0.0,-0.9839,1e-05,3.12733]
[1777656457496,38.88,78187.72,0.0,-0.98392,1e-05,3.12442]
[1777656462531,38.88,78183.18,0.0,-0.98398,1e-05,3.11394]
[1777656467566,38.88,78176.55,0.0,-0.98407,1e-05,3.09884]
[1777656472600,38.88,78178.32,0.0,-0.98405,1e-05,3.10263]
[1777656477636,38.88,78180.29,0.0,-0.98402,1e-05,3.10682]
[1777656482671,38.88,78181.8,0.0,-0.984,1e-05,3.10992]
[1777656487707,38.88,78183.43,0.0,-0.98398,1e-05,3.11324]
[1777656492742,38.88,78179.44,0.0,-0.98404,1e-05,3.10397]
[1777656498786,38.88,78180.36,0.0,-0.98403,1e-05,3.10577]
[1777656503820,38.88,78183.03,0.0,-0.98399,1e-05,3.11154]
[1777656508855,38.88,78181.62,0.0,-0.98401,1e-05,3.1081]
[1777656513892,38.88,78178.95,0.0,-0.98406,1e-05,3.10015]
[1777656518926,38.87,78180.02,0.0,-0.98405,1e-05,3.1023]
[1777656523961,38.87,78181.97,0.0,-0.98402,1e-05,3.10643]
[1777656528996,38.87,78185.95,0.0,-0.98397,1e-05,3.11508]
[1777656534031,38.87,78187.7,0.0,-0.98395,1e-05,3.11869]
[1777656539068,38.87,78190.59,0.0,-0.98391,1e-05,3.12488]
[1777656544103,38.87,78191.62,0.0,-0.9839,1e-05,3.12689]
[1777656549143,38.87,78193.63,0.0,-0.98388,1e-05,3.13114]
[1777656554178,38.87,78194.54,0.0,-0.98387,1e-05,3.13291]
[1777656558206,38.87,78200.06,0.0,-0.98379,1e-05,3.14517]
[1777656561231,38.87,78192.92,0.0,-0.98389,1e-05,3.12881]
[1777656562235,38.87,78190.61,0.0,-0.98392,1e-05,3.12356]
[1777656563244,38.87,78184.54,0.0,-0.984,1e-05,3.10986]
[1777656564251,38.87,78176.04,0.0,-0.98411,1e-05,3.09079]
[1777656565255,38.87,78171.28,0.0,-0.98418,1e-05,3.08018]
[1777656568276,38.87,78168.09,0.0,-0.98422,1e-05,3.07319]
[1777656573311,38.87,78166.77,0.0,-0.98424,1e-05,3.06881]
[1777656578346,38.87,78165.77,0.0,-0.98425,1e-05,3.06683]
[1777656583384,38.87,78169.21,0.0,-0.98421,1e-05,3.07469]
[1777656585406,38.87,78171.86,0.0,-0.98417,1e-05,3.08067]
[1777656588422,38.87,78177.84,0.0,-0.98409,1e-05,3.09405]
[1777656593474,38.87,78179.29,0.0,-0.98407,1e-05,3.09724]
[1777656594468,38.87,78187.84,0.0,-0.98396,1e-05,3.1164]
[1777656595471,38.87,78196.4,0.0,-0.98385,1e-05,3.13572]
[1777656597290,38.87,78209.5,0.0,-0.98367,1e-05,3.16529]
[1777656597485,38.87,78209.5,0.0,-0.98367,1e-05,3.16516]
[1777656599499,38.87,78217.26,0.0,-0.98357,1e-05,3.18259]
[1777656602520,38.87,78221.04,0.0,-0.98352,1e-05,3.19074]
[1777656604538,38.87,78227.57,0.0,-0.98344,1e-05,3.20536]
[1777656609569,38.86,78223.72,0.0,-0.98349,1e-05,3.19572]
[1777656611585,38.86,78218.38,0.0,-0.98357,1e-05,3.18311]
[1777656612589,38.86,78214.75,0.0,-0.98362,1e-05,3.17451]
[1777656617624,38.86,78217.16,0.0,-0.98359,1e-05,3.17932]
[1777656622660,38.86,78219.38,0.0,-0.98356,1e-05,3.18372]
[1777656627695,38.86,78221.71,0.0,-0.98354,1e-05,3.18844]
[1777656632729,38.86,78222.71,0.0,-0.98353,1e-05,3.18842]
[1777656633737,38.86,78213.86,0.0,-0.98365,1e-05,3.16811]
[1777656636758,38.85,78205.33,0.0,-0.98377,1e-05,3.1485]
[1777656639781,38.85,78198.62,0.0,-0.98386,1e-05,3.13318]
[1777656642805,38.85,78193.33,0.0,-0.98393,1e-05,3.12119]
[1777656647835,38.85,78189.63,0.0,-0.98398,1e-05,3.11281]
[1777656652870,38.85,78187.55,0.0,-0.98401,1e-05,3.10811]
[1777656657906,38.85,78186.53,0.0,-0.98402,1e-05,3.10576]
[1777656662942,38.85,78182.87,0.0,-0.98407,1e-05,3.0975]
[1777656663952,38.85,78175.36,0.0,-0.98417,1e-05,3.08073]
[1777656668982,38.85,78177.97,0.0,-0.98414,1e-05,3.0867]
[1777656674020,38.85,78178.73,0.0,-0.98413,1e-05,3.08844]
[1777656679052,38.85,78183.34,0.0,-0.98406,1e-05,3.09877]
[1777656680059,38.85,78173.46,0.0,-0.98419,1e-05,3.0767]
[1777656685095,38.85,78171.96,0.0,-0.98421,1e-05,3.07347]
[1777656690130,38.86,78170.0,0.0,-0.98424,1e-05,3.06922]
[1777656693150,38.86,78164.83,0.0,-0.98431,1e-05,3.05612]
[1777656694156,38.86,78157.98,0.0,-0.9844,1e-05,3.04102]
[1777656699191,38.86,78161.23,0.0,-0.98436,1e-05,3.04853]
[1777656703220,38.86,78166.45,0.0,-0.98429,1e-05,3.06031]
[1777656708254,38.86,78167.76,0.0,-0.98427,1e-05,3.06345]
[1777656713289,38.86,78169.12,0.0,-0.98425,1e-05,3.0667]
[1777656718325,38.86,78169.1,0.0,-0.98425,1e-05,3.06689]
[1777656723363,38.86,78169.49,0.0,-0.98424,1e-05,3.06801]
[1777656728399,38.86,78171.45,0.0,-0.98422,1e-05,3.07261]
[1777656733430,38.86,78173.91,0.0,-0.98418,1e-05,3.07828]
[1777656738466,38.86,78176.69,0.0,-0.98415,1e-05,3.08455]
[1777656743501,38.86,78180.82,0.0,-0.98409,1e-05,3.09377]
[1777656748536,38.86,78174.27,0.0,-0.98418,1e-05,3.07911]
[1777656753572,38.86,78172.16,0.0,-0.98421,1e-05,3.07275]
[1777656758607,38.86,78170.84,0.0,-0.98423,1e-05,3.06988]
[1777656763643,38.86,78170.57,0.0,-0.98423,1e-05,3.06932]
[1777656764649,38.86,78165.49,0.0,-0.9843,1e-05,3.05806]
[1777656770511,38.86,78167.63,0.0,-0.98427,1e-05,3.06301]
[1777656775727,38.86,78168.5,0.0,-0.98426,1e-05,3.06514]
[1777656780584,38.86,78178.09,0.0,-0.98413,1e-05,3.08662]
[1777656785797,38.86,78175.98,0.0,-0.98416,1e-05,3.08191]
[1777656791838,38.86,78172.08,0.0,-0.98421,1e-05,3.07328]
[1777656796873,38.86,78172.46,0.0,-0.98421,1e-05,3.07419]
[1777656797881,38.86,78180.59,0.0,-0.9841,1e-05,3.09235]
[1777656802916,38.86,78191.04,0.0,-0.98396,1e-05,3.1157]
[1777656807953,38.86,78193.59,0.0,-0.98393,1e-05,3.12114]
[1777656812986,38.86,78192.53,0.0,-0.98395,1e-05,3.11677]
[1777656818021,38.86,78190.46,0.0,-0.98398,1e-05,3.11184]
[1777656822050,38.86,78186.42,0.0,-0.98404,1e-05,3.10267]
[1777656827084,38.86,78185.44,0.0,-0.98405,1e-05,3.10043]
[1777656832120,38.86,78185.55,0.0,-0.98405,1e-05,3.10061]
[1777656837155,38.86,78188.5,0.0,-0.98401,1e-05,3.10713]
[1777656842190,38.86,78186.89,0.0,-0.98403,1e-05,3.10343]
[1777656847225,38.86,78186.95,0.0,-0.98403,1e-05,3.1035]
[1777656852259,38.86,78186.98,0.0,-0.98403,1e-05,3.1035]
[1777656857295,38.86,78187.55,0.0,-0.98402,1e-05,3.10473]
[1777656862330,38.86,78188.49,0.0,-0.98401,1e-05,3.10676]
[1777656867365,38.86,78186.65,0.0,-0.98404,1e-05,3.10253]
[1777656872401,38.86,78186.91,0.0,-0.98404,1e-05,3.10132]
[1777656875422,38.86,78197.97,0.0,-0.9839,1e-05,3.12611]
[1777656881464,38.86,78201.26,0.0,-0.98385,1e-05,3.13315]
[1777656884486,38.86,78192.41,0.0,-0.98397,1e-05,3.11295]
[1777656885492,38.86,78188.68,0.0,-0.98402,1e-05,3.10452]
[1777656887506,38.86,78179.12,0.0,-0.98415,1e-05,3.08304]
[1777656888514,38.86,78178.09,0.0,-0.98416,1e-05,3.08074]
[1777656893550,38.86,78170.64,0.0,-0.98426,1e-05,3.06417]
[1777656894557,38.86,78170.26,0.0,-0.98427,1e-05,3.06337]
[1777656897577,38.86,78176.41,0.0,-0.98419,1e-05,3.07716]
[1777656903619,38.86,78172.67,0.0,-0.98423,1e-05,3.06898]
[1777656908654,38.86,78168.88,0.0,-0.98428,1e-05,3.06072]
[1777656910669,38.86,78175.26,0.0,-0.9842,1e-05,3.075]
[1777656911678,38.86,78177.45,0.0,-0.98417,1e-05,3.0799]
[1777656916711,38.86,78177.66,0.0,-0.98417,1e-05,3.08038]
[1777656921746,38.86,78177.32,0.0,-0.98417,1e-05,3.07963]
[1777656926780,38.86,78171.16,0.0,-0.98425,1e-05,3.06594]
[1777656931816,38.86,78169.17,0.0,-0.98428,1e-05,3.05996]
[1777656933836,38.86,78174.44,0.0,-0.98422,1e-05,3.07171]
[1777656936857,38.86,78186.38,0.0,-0.98406,1e-05,3.0984]
[1777656941893,38.86,78186.87,0.0,-0.98405,1e-05,3.09934]
[1777656944914,38.86,78192.14,0.0,-0.98398,1e-05,3.11105]
[1777656949949,38.86,78191.89,0.0,-0.98399,1e-05,3.11029]
[1777656954983,38.86,78195.15,0.0,-0.98395,1e-05,3.11746]
[1777656958005,38.86,78202.52,0.0,-0.98385,1e-05,3.13394]
[1777656960022,38.86,78207.55,0.0,-0.98378,1e-05,3.14518]
[1777656963041,38.85,78217.29,0.0,-0.98365,1e-05,3.16702]
[1777656966062,38.85,78222.79,0.0,-0.98358,1e-05,3.17915]
[1777656971096,38.85,78227.23,0.0,-0.98353,1e-05,3.1885]
[1777656977138,38.85,78228.82,0.0,-0.98351,1e-05,3.19112]
[1777656980159,38.85,78222.21,0.0,-0.9836,1e-05,3.17551]
[1777656983191,38.85,78230.95,0.0,-0.98349,1e-05,3.19507]
[1777656988274,38.84,78231.84,0.0,-0.98348,1e-05,3.19638]
[1777656993309,38.84,78230.96,0.0,-0.98351,1e-05,3.19155]
[1777656998402,38.84,78229.76,0.0,-0.98353,1e-05,3.18792]
[1777656999369,38.84,78243.34,0.0,-0.98334,1e-05,3.21896]
[1777657000375,38.84,78258.33,0.0,-0.98314,1e-05,3.25347]
[1777657002390,38.84,78263.35,0.0,-0.98307,1e-05,3.26458]
[1777657003397,38.84,78269.21,0.0,-0.98299,1e-05,3.27797]
[1777657008437,38.83,78275.59,0.0,-0.98291,1e-05,3.29134]
[1777657011458,38.83,78284.14,0.0,-0.9828,1e-05,3.3104]
[1777657013472,38.83,78289.18,0.0,-0.98273,1e-05,3.32156]
[1777657016495,38.82,78297.94,0.0,-0.98262,1e-05,3.34111]
[1777657021530,38.82,78294.55,0.0,-0.98268,1e-05,3.33097]
[1777657025562,38.81,78288.94,0.0,-0.98277,1e-05,3.31608]
[1777657030595,38.81,78286.28,0.0,-0.98281,1e-05,3.30799]
[1777657033618,38.81,78299.03,0.0,-0.98264,1e-05,3.33708]
[1777657034622,38.81,78311.7,0.0,-0.98246,1e-05,3.36685]
[1777657036636,38.8,78325.37,0.0,-0.98227,1e-05,3.39872]
[1777657041677,38.8,78324.65,0.0,-0.9823,1e-05,3.3944]
[1777657042678,38.79,78318.27,0.0,-0.98239,1e-05,3.37855]
[1777657043685,38.79,78316.55,0.0,-0.98242,1e-05,3.37394]
[1777657048725,38.79,78322.63,0.0,-0.98235,1e-05,3.3862]
[1777657052748,38.78,78325.92,0.0,-0.98232,1e-05,3.39034]
[1777657054762,38.78,78333.65,0.0,-0.98221,1e-05,3.4085]
[1777657055770,38.78,78334.09,0.0,-0.98221,1e-05,3.40854]
[1777657056776,38.78,78343.29,0.0,-0.98208,1e-05,3.43032]
[1777657057783,38.78,78353.56,0.0,-0.98193,1e-05,3.45479]
[1777657058810,38.77,78358.35,0.0,-0.98187,1e-05,3.46591]
[1777657059813,38.77,78377.13,0.0,-0.98159,1e-05,3.51153]
[1777657061827,38.77,78376.3,0.0,-0.98161,1e-05,3.50809]
[1777657063841,38.77,78373.05,0.0,-0.98167,1e-05,3.49872]
[1777657065859,38.76,78380.04,0.0,-0.98157,1e-05,3.51468]
[1777657067875,38.76,78388.02,0.0,-0.98147,2e-05,3.53242]
[1777657071898,38.75,78382.83,0.0,-0.98156,1e-05,3.51681]
[1777657076933,38.74,78376.45,0.0,-0.98168,1e-05,3.49781]
[1777657077940,38.74,78384.76,0.0,-0.98156,1e-05,3.51772]
[1777657080961,38.74,78397.79,0.0,-0.98137,2e-05,3.54883]
[1777657081969,38.73,78415.12,0.0,-0.98111,2e-05,3.59083]
[1777657082976,38.73,78422.26,0.0,-0.98101,2e-05,3.60805]
[1777657084989,38.73,78415.13,0.0,-0.98113,2e-05,3.58849]
[1777657085996,38.73,78408.47,0.0,-0.98123,2e-05,3.57101]
[1777657087003,38.72,78418.43,0.0,-0.98109,2e-05,3.59528]
[1777657089017,38.72,78423.35,0.0,-0.98102,2e-05,3.6061]
[1777657094053,38.71,78419.69,0.0,-0.9811,2e-05,3.59287]
[1777657099096,38.7,78432.77,0.0,-0.98092,2e-05,3.62276]
[1777657100105,38.7,78452.57,0.0,-0.98061,2e-05,3.67328]
[1777657101117,38.7,78463.49,0.0,-0.98046,2e-05,3.69856]
[1777657102883,38.69,78480.6,0.0,-0.98019,2e-05,3.74185]
[1777657103126,38.69,78480.6,0.0,-0.9802,2e-05,3.74078]
[1777657104129,38.67,78486.64,0.0,-0.98017,2e-05,3.74565]
[1777657108157,38.63,78477.93,0.0,-0.98039,2e-05,3.70962]
[1777657109163,38.61,78466.78,0.0,-0.98063,2e-05,3.67128]
[1777657110170,38.61,78448.12,0.0,-0.98093,2e-05,3.62271]
[1777657111180,38.61,78441.11,0.0,-0.98105,2e-05,3.60222]
[1777657112959,38.6,78429.87,0.0,-0.98123,2e-05,3.57229]
[1777657114198,38.6,78435.58,0.0,-0.98115,2e-05,3.58589]
[1777657117222,38.6,78445.62,0.0,-0.981,2e-05,3.60969]
[1777657119001,38.59,78449.24,0.0,-0.98096,2e-05,3.61634]
[1777657121250,38.59,78443.38,0.0,-0.98106,2e-05,3.59981]
[1777657124271,38.58,78424.09,0.0,-0.98137,2e-05,3.54882]
[1777657125278,38.58,78415.9,0.0,-0.9815,2e-05,3.52764]
[1777657130313,38.57,78419.82,0.0,-0.98146,2e-05,3.53398]
[1777657134341,38.56,78415.9,0.0,-0.98154,2e-05,3.52147]
[1777657139376,38.56,78423.94,0.0,-0.98144,2e-05,3.53819]
[1777657140383,38.55,78432.63,0.0,-0.98131,2e-05,3.55925]
[1777657142397,38.55,78446.95,0.0,-0.9811,2e-05,3.59383]
[1777657143404,38.55,78455.82,0.0,-0.98097,2e-05,3.61551]
[1777657146427,38.54,78461.52,0.0,-0.98089,2e-05,3.62833]
[1777657149448,38.54,78454.74,0.0,-0.98101,2e-05,3.60853]
[1777657151462,38.53,78451.17,0.0,-0.98108,2e-05,3.59785]
[1777657156498,38.52,78456.64,0.0,-0.98102,2e-05,3.6069]
[1777657158510,38.52,78467.76,0.0,-0.98086,2e-05,3.63355]
[1777657159517,38.52,78473.68,0.0,-0.98077,2e-05,3.6487]
[1777657160527,38.51,78473.21,0.0,-0.98079,2e-05,3.64572]
[1777657165562,38.47,78465.59,0.0,-0.98102,2e-05,3.60737]
[1777657167575,38.46,78459.5,0.0,-0.98113,2e-05,3.5903]
[1777657172613,38.45,78454.83,0.0,-0.98124,2e-05,3.57197]
[1777657174624,38.45,78448.5,0.0,-0.98134,2e-05,3.55454]
[1777657177645,38.44,78454.63,0.0,-0.98126,2e-05,3.5678]
[1777657179659,38.44,78463.58,0.0,-0.98113,2e-05,3.58891]
[1777657184694,38.43,78464.45,0.0,-0.98114,2e-05,3.58802]
[1777657189729,38.42,78462.76,0.0,-0.9812,2e-05,3.57912]
[1777657192750,38.42,78468.13,0.0,-0.98112,2e-05,3.59118]
[1777657195771,38.41,78472.34,0.0,-0.98108,2e-05,3.59871]
[1777657200805,38.35,78477.29,0.0,-0.98116,2e-05,3.58594]
[1777657205840,38.34,78475.93,0.0,-0.9812,2e-05,3.57938]
[1777657210877,38.33,78473.98,0.0,-0.98126,2e-05,3.56986]
[1777657215913,38.32,78471.73,0.0,-0.98131,2e-05,3.56119]
[1777657218933,38.31,78474.14,0.0,-0.98129,2e-05,3.56429]
[1777657224980,38.3,78472.37,0.0,-0.98134,2e-05,3.55534]
[1777657230018,38.29,78473.93,0.0,-0.98134,2e-05,3.55561]
[1777657234045,38.29,78484.74,0.0,-0.9812,2e-05,3.57824]
[1777657235051,38.29,78487.42,0.0,-0.98117,2e-05,3.58429]
[1777657239091,38.28,78481.08,0.0,-0.98128,2e-05,3.56514]
[1777657241093,38.27,78470.93,0.0,-0.98145,2e-05,3.53733]
[1777657242100,38.27,78477.26,0.0,-0.98136,2e-05,3.55259]
[1777657247135,38.26,78475.88,0.0,-0.9814,2e-05,3.54552]
[1777657249150,38.26,78489.92,0.0,-0.98119,2e-05,3.58038]
[1777657250157,38.26,78505.37,0.0,-0.98096,2e-05,3.61822]
[1777657251164,38.26,78514.27,0.0,-0.98082,2e-05,3.64109]
[1777657252171,38.25,78517.91,0.0,-0.98078,2e-05,3.64871]
[1777657257206,38.24,78514.91,0.0,-0.98085,2e-05,3.6366]
[1777657258213,38.24,78520.3,0.0,-0.98077,2e-05,3.6496]
[1777657262242,38.23,78515.07,0.0,-0.98088,2e-05,3.63263]
[1777657267276,38.22,78510.82,0.0,-0.98097,2e-05,3.61752]
[1777657268284,38.22,78501.58,0.0,-0.98112,2e-05,3.5931]
[1777657273318,38.21,78506.33,0.0,-0.98107,2e-05,3.6014]
[1777657278352,38.2,78510.35,0.0,-0.98103,2e-05,3.60772]
[1777657283392,38.19,78511.03,0.0,-0.98104,2e-05,3.60633]
[1777657285404,38.19,78492.45,0.0,-0.98134,2e-05,3.55675]
[1777657287419,38.18,78483.94,0.0,-0.98148,2e-05,3.5339]
[1777657290215,38.18,78476.93,0.0,-0.98159,2e-05,3.51494]
[1777657293464,38.17,78470.8,0.0,-0.98171,2e-05,3.49518]
[1777657295478,38.17,78465.81,0.0,-0.98179,2e-05,3.48151]
[1777657299506,38.17,78459.42,0.0,-0.9819,1e-05,3.46333]
[1777657304542,38.16,78460.58,0.0,-0.9819,1e-05,3.4635]
[1777657308569,38.15,78451.54,0.0,-0.98205,1e-05,3.43899]
[1777657312598,38.15,78458.19,0.0,-0.98196,1e-05,3.45396]
[1777657315618,38.15,78463.26,0.0,-0.98189,1e-05,3.465]
[1777657320656,38.14,78459.41,0.0,-0.98197,1e-05,3.45277]
[1777657324682,38.13,78454.41,0.0,-0.98206,1e-05,3.43789]
[1777657327702,38.13,78450.19,0.0,-0.98213,1e-05,3.42609]
[1777657328710,38.13,78444.23,0.0,-0.98222,1e-05,3.41099]
[1777657331729,38.13,78448.97,0.0,-0.98216,1e-05,3.42132]
[1777657336765,38.12,78444.05,0.0,-0.98224,1e-05,3.40704]
[1777657341803,38.12,78442.42,0.0,-0.98228,1e-05,3.4009]
[1777657346837,38.11,78440.37,0.0,-0.98232,1e-05,3.39423]
[1777657351873,38.11,78432.68,0.0,-0.98246,1e-05,3.37123]
[1777657355908,38.1,78424.86,0.0,-0.98258,1e-05,3.35077]
[1777657357917,38.1,78418.28,0.0,-0.98268,1e-05,3.3342]
[1777657359929,38.1,78424.19,0.0,-0.9826,1e-05,3.34787]
[1777657362950,38.1,78429.21,0.0,-0.98253,1e-05,3.35906]
[1777657366984,38.09,78424.21,0.0,-0.98261,1e-05,3.34557]
[1777657372017,38.09,78419.57,0.0,-0.98269,1e-05,3.33277]
[1777657373023,38.09,78424.68,0.0,-0.98261,1e-05,3.34484]
[1777657374028,38.09,78425.58,0.0,-0.9826,1e-05,3.3467]
[1777657378056,38.08,78418.9,0.0,-0.98271,1e-05,3.32955]
[1777657379064,38.08,78420.65,0.0,-0.98268,1e-05,3.33316]
[1777657384098,38.08,78415.71,0.0,-0.98276,1e-05,3.32004]
[1777657389139,38.08,78412.66,0.0,-0.98282,1e-05,3.31126]
[1777657392160,38.07,78424.51,0.0,-0.98265,1e-05,3.33878]
[1777657393167,38.07,78427.64,0.0,-0.98261,1e-05,3.34605]
[1777657396189,38.07,78419.42,0.0,-0.98273,1e-05,3.32519]
[1777657398202,38.07,78411.58,0.0,-0.98285,1e-05,3.30573]
[1777657400216,38.07,78409.27,0.0,-0.98289,1e-05,3.29967]
[1777657403236,38.07,78414.62,0.0,-0.98281,1e-05,3.31178]
[1777657409283,38.06,78415.31,0.0,-0.98281,1e-05,3.31162]
[1777657414316,38.06,78417.95,0.0,-0.98279,1e-05,3.31516]
[1777657419351,38.05,78419.19,0.0,-0.98278,1e-05,3.31664]
[1777657424386,38.05,78423.52,0.0,-0.98273,1e-05,3.32578]
[1777657427179,38.05,78429.49,0.0,-0.98265,1e-05,3.33965]
[1777657432442,38.05,78429.71,0.0,-0.98265,1e-05,3.33844]
[1777657437477,38.04,78430.09,0.0,-0.98265,1e-05,3.33816]
[1777657442512,38.04,78426.8,0.0,-0.98271,1e-05,3.32843]
[1777657447547,38.03,78424.64,0.0,-0.98275,1e-05,3.32185]
[1777657452582,38.03,78419.11,0.0,-0.98284,1e-05,3.30718]
[1777657457617,38.03,78414.98,0.0,-0.98291,1e-05,3.29604]
[1777657460640,38.03,78402.25,0.0,-0.98309,1e-05,3.26498]
[1777657465673,38.02,78401.83,0.0,-0.9831,1e-05,3.26312]
[1777657470708,38.02,78400.01,0.0,-0.98313,1e-05,3.25792]
[1777657475743,38.02,78400.31,0.0,-0.98314,1e-05,3.256]
[1777657480778,38.02,78401.08,0.0,-0.98314,1e-05,3.25694]
[1777657485812,38.02,78403.83,0.0,-0.98311,1e-05,3.26253]
[1777657490849,38.01,78406.19,0.0,-0.98308,1e-05,3.26719]
[1777657495883,38.01,78410.32,0.0,-0.98303,1e-05,3.27601]
[1777657500918,38.01,78411.86,0.0,-0.98301,1e-05,3.27866]
[1777657501925,38.01,78418.85,0.0,-0.98291,1e-05,3.29519]
[1777657504946,38.01,78413.05,0.0,-0.983,1e-05,3.2806]
[1777657509980,38.0,78410.8,0.0,-0.98304,1e-05,3.27423]
[1777657513002,38.0,78403.42,0.0,-0.98314,1e-05,3.25611]
[1777657517030,38.0,78389.45,0.0,-0.98334,1e-05,3.22246]
[1777657522065,38.0,78390.12,0.0,-0.98334,1e-05,3.22369]
[1777657527099,38.0,78389.16,0.0,-0.98335,1e-05,3.22085]
[1777657532135,38.0,78389.04,0.0,-0.98337,1e-05,3.2183]
[1777657537170,38.0,78387.18,0.0,-0.9834,1e-05,3.21341]
[1777657542205,37.99,78388.28,0.0,-0.98338,1e-05,3.21555]
[1777657548247,37.99,78389.07,0.0,-0.98338,1e-05,3.21699]
[1777657552275,37.99,78385.65,0.0,-0.98343,1e-05,3.20854]
[1777657557311,37.99,78388.42,0.0,-0.98339,1e-05,3.21482]
[1777657562346,37.99,78385.51,0.0,-0.98343,1e-05,3.20756]
[1777657565366,37.99,78379.2,0.0,-0.98352,1e-05,3.19261]
[1777657566373,37.99,78380.23,0.0,-0.98351,1e-05,3.19494]
[1777657569395,37.99,78392.11,0.0,-0.98334,1e-05,3.22278]
[1777657570401,37.99,78408.39,0.0,-0.98311,1e-05,3.26133]
[1777657571408,37.99,78410.27,0.0,-0.98309,1e-05,3.26567]
[1777657576446,37.99,78411.07,0.0,-0.98308,1e-05,3.26663]
[1777657581480,37.99,78412.74,0.0,-0.98306,1e-05,3.27001]
[1777657586514,37.98,78413.82,0.0,-0.98305,1e-05,3.27183]
[1777657591550,37.98,78412.25,0.0,-0.98309,1e-05,3.26555]
[1777657596586,37.98,78414.74,0.0,-0.98305,1e-05,3.27077]
[1777657601621,37.98,78414.8,0.0,-0.98306,1e-05,3.27014]
[1777657606656,37.98,78412.63,0.0,-0.98309,1e-05,3.2641]
[1777657611691,37.97,78416.82,0.0,-0.98304,1e-05,3.27332]
[1777657614712,37.97,78422.84,0.0,-0.98296,1e-05,3.28727]
[1777657619747,37.97,78423.56,0.0,-0.98295,1e-05,3.28824]
[1777657624782,37.97,78423.13,0.0,-0.98296,1e-05,3.2863]
[1777657629816,37.97,78424.72,0.0,-0.98295,1e-05,3.289]
[1777657634851,37.96,78424.39,0.0,-0.98296,1e-05,3.2873]
[1777657639886,37.96,78425.13,0.0,-0.98295,1e-05,3.28834]
[1777657644922,37.96,78424.48,0.0,-0.98297,1e-05,3.28588]
[1777657648954,37.96,78417.91,0.0,-0.98306,1e-05,3.26946]
[1777657649959,37.96,78406.62,0.0,-0.98322,1e-05,3.24241]
[1777657650967,37.96,78407.72,0.0,-0.98321,1e-05,3.24481]
[1777657656002,37.95,78402.54,0.0,-0.98329,1e-05,3.23027]
[1777657661037,37.95,78398.92,0.0,-0.98335,1e-05,3.22139]
[1777657662044,37.95,78390.69,0.0,-0.98346,1e-05,3.20192]
[1777657663052,37.95,78386.55,0.0,-0.98352,1e-05,3.19216]
[1777657667079,37.95,78391.55,0.0,-0.98345,1e-05,3.20379]
[1777657670106,37.95,78395.65,0.0,-0.9834,1e-05,3.21329]
[1777657675135,37.95,78394.94,0.0,-0.98341,1e-05,3.21134]
[1777657680170,37.95,78396.16,0.0,-0.98339,1e-05,3.21387]
[1777657683191,37.95,78385.89,0.0,-0.98354,1e-05,3.18948]
[1777657688226,37.95,78383.59,0.0,-0.98357,1e-05,3.184]
[1777657693262,37.95,78390.07,0.0,-0.98348,1e-05,3.19903]
[1777657698296,37.95,78393.62,0.0,-0.98343,1e-05,3.20711]
[1777657703331,37.95,78394.62,0.0,-0.98342,1e-05,3.20911]
[1777657708366,37.95,78393.03,0.0,-0.98345,1e-05,3.20489]
[1777657713401,37.95,78392.89,0.0,-0.98346,1e-05,3.20243]
[1777657718436,37.95,78391.45,0.0,-0.98348,1e-05,3.1987]
[1777657723472,37.94,78392.3,0.0,-0.98347,1e-05,3.20034]
[1777657727499,37.94,78387.18,0.0,-0.98354,1e-05,3.18811]
[1777657731529,37.94,78393.52,0.0,-0.98346,1e-05,3.2027]
[1777657736563,37.94,78390.35,0.0,-0.9835,1e-05,3.19474]
[1777657742605,37.94,78386.78,0.0,-0.98356,1e-05,3.18597]
[1777657747640,37.94,78389.29,0.0,-0.98352,1e-05,3.19157]
[1777657749656,37.94,78400.71,0.0,-0.98337,1e-05,3.21818]
[1777657750660,37.94,78406.28,0.0,-0.98329,1e-05,3.23122]
[1777657755695,37.94,78407.29,0.0,-0.98328,1e-05,3.23303]
[1777657760731,37.94,78411.35,0.0,-0.98322,1e-05,3.24196]
[1777657765766,37.93,78414.59,0.0,-0.98318,1e-05,3.24874]
[1777657769578,37.93,78422.5,0.0,-0.98307,1e-05,3.26731]
[1777657769795,37.93,78422.5,0.0,-0.98307,1e-05,3.26714]
[1777657773822,37.93,78429.79,0.0,-0.98298,1e-05,3.28194]
[1777657774830,37.93,78437.4,0.0,-0.98288,1e-05,3.30002]
[1777657776843,37.93,78430.37,0.0,-0.98298,1e-05,3.2829]
[1777657777851,37.93,78431.28,0.0,-0.98297,1e-05,3.28489]
[1777657782885,37.93,78431.09,0.0,-0.98298,1e-05,3.28352]
[1777657787923,37.92,78433.96,0.0,-0.98294,1e-05,3.28933]
[1777657792955,37.92,78432.55,0.0,-0.98297,1e-05,3.28523]
[1777657797993,37.92,78431.07,0.0,-0.98299,1e-05,3.28083]
[1777657803034,37.92,78429.38,0.0,-0.98302,1e-05,3.27597]
[1777657808066,37.92,78427.07,0.0,-0.98306,1e-05,3.26955]
[1777657811090,37.91,78421.2,0.0,-0.98315,1e-05,3.25512]
[1777657816123,37.91,78419.73,0.0,-0.98317,1e-05,3.25114]
[1777657821158,37.91,78422.35,0.0,-0.98313,1e-05,3.25683]
[1777657823172,37.91,78427.85,0.0,-0.98306,1e-05,3.26959]
[1777657825186,37.91,78422.52,0.0,-0.98314,1e-05,3.25658]
[1777657830224,37.91,78418.18,0.0,-0.9832,1e-05,3.2457]
[1777657835261,37.91,78417.6,0.0,-0.98322,1e-05,3.24218]
[1777657840293,37.91,78420.29,0.0,-0.98319,1e-05,3.2481]
[1777657845329,37.9,78417.67,0.0,-0.98323,1e-05,3.24135]
[1777657850363,37.9,78417.76,0.0,-0.98323,1e-05,3.24112]
[1777657855398,37.9,78418.4,0.0,-0.98322,1e-05,3.24219]
[1777657860432,37.9,78419.01,0.0,-0.98322,1e-05,3.24312]
[1777657864462,37.9,78412.75,0.0,-0.98331,1e-05,3.22773]
[1777657866475,37.9,78418.39,0.0,-0.98323,1e-05,3.24092]
[1777657870505,37.9,78429.38,0.0,-0.98308,1e-05,3.26667]
[1777657871516,37.9,78434.57,0.0,-0.983,1e-05,3.27896]
[1777657872516,37.9,78438.33,0.0,-0.98295,1e-05,3.28782]
[1777657874532,37.9,78438.12,0.0,-0.98295,1e-05,3.28695]
[1777657879566,37.89,78438.6,0.0,-0.98295,1e-05,3.28717]
[1777657884603,37.89,78441.47,0.0,-0.98292,1e-05,3.29314]
[1777657886618,37.89,78439.36,0.0,-0.98295,1e-05,3.28764]
[1777657888632,37.89,78425.95,0.0,-0.98314,1e-05,3.25531]
[1777657889638,37.89,78418.27,0.0,-0.98325,1e-05,3.23684]
[1777657890644,37.89,78415.14,0.0,-0.9833,1e-05,3.22916]
[1777657891651,37.89,78409.48,0.0,-0.98339,1e-05,3.21391]
[1777657892658,37.89,78405.75,0.0,-0.98344,1e-05,3.20504]
[1777657896686,37.89,78405.76,0.0,-0.98344,1e-05,3.20491]
[1777657898704,37.89,78409.45,0.0,-0.98339,1e-05,3.2134]
[1777657903734,37.89,78409.74,0.0,-0.98339,1e-05,3.21381]
[1777657906756,37.89,78414.63,0.0,-0.98332,1e-05,3.22515]
[1777657911791,37.89,78415.01,0.0,-0.98332,1e-05,3.2255]
[1777657913813,37.88,78423.17,0.0,-0.9832,1e-05,3.24468]
[1777657914813,37.88,78433.27,0.0,-0.98306,1e-05,3.2688]
[1777657915821,37.88,78429.67,0.0,-0.98311,1e-05,3.26003]
[1777657918902,37.88,78435.64,0.0,-0.98303,1e-05,3.27386]
[1777657919908,37.88,78437.81,0.0,-0.983,1e-05,3.27871]
[1777657920917,37.88,78443.41,0.0,-0.98292,1e-05,3.29197]
[1777657922931,37.88,78447.79,0.0,-0.98286,1e-05,3.30209]
[1777657925957,37.88,78454.79,0.0,-0.98277,1e-05,3.31827]
[1777657927972,37.88,78460.79,0.0,-0.98268,1e-05,3.33227]
[1777657933006,37.87,78466.34,0.0,-0.98261,1e-05,3.34425]
[1777657938041,37.87,78467.64,0.0,-0.9826,1e-05,3.34585]
[1777657940774,37.87,78474.07,0.0,-0.98251,1e-05,3.36091]
[1777657942073,37.87,78477.93,0.0,-0.98246,1e-05,3.36968]
[1777657945094,37.86,78470.23,0.0,-0.98258,1e-05,3.34984]
[1777657950859,37.86,78469.09,0.0,-0.9826,1e-05,3.34552]
[1777657953152,37.86,78475.5,0.0,-0.98253,1e-05,3.35843]
[1777657955166,37.86,78481.77,0.0,-0.98244,1e-05,3.37309]
[1777657960929,37.85,78476.88,0.0,-0.98252,1e-05,3.35901]
[1777657966243,37.85,78476.94,0.0,-0.98253,1e-05,3.35741]
[1777657968257,37.84,78471.84,0.0,-0.98261,1e-05,3.34429]
[1777657970271,37.84,78476.85,0.0,-0.98254,1e-05,3.3562]
[1777657975316,37.84,78455.23,0.0,-0.98287,1e-05,3.30168]
[1777657980356,37.84,78453.49,0.0,-0.9829,1e-05,3.2963]
[1777657982365,37.83,78445.92,0.0,-0.98301,1e-05,3.27764]
[1777657987401,37.83,78448.04,0.0,-0.98298,1e-05,3.2818]
[1777657992435,37.83,78447.0,0.0,-0.983,1e-05,3.27837]
[1777657996474,37.83,78439.46,0.0,-0.98312,1e-05,3.25965]
[1777657997481,37.83,78451.29,0.0,-0.98295,1e-05,3.28788]
[1777657998476,37.83,78467.55,0.0,-0.98271,1e-05,3.32699]
[1777658002524,37.82,78489.58,0.0,-0.9824,1e-05,3.37977]
[1777658004535,37.82,78496.42,0.0,-0.9823,1e-05,3.39589]
[1777658009571,37.82,78493.18,0.0,-0.98236,1e-05,3.38604]
[1777658013606,37.81,78498.27,0.0,-0.9823,1e-05,3.39529]
[1777658016626,37.81,78503.34,0.0,-0.98224,1e-05,3.40666]
[1777658017633,37.81,78509.38,0.0,-0.98215,1e-05,3.42121]
[1777658018639,37.81,78515.16,0.0,-0.98207,1e-05,3.43513]
[1777658019646,37.81,78526.31,0.0,-0.9819,2e-05,3.46251]
[1777658024680,37.8,78520.92,0.0,-0.982,2e-05,3.44644]
[1777658025687,37.8,78514.05,0.0,-0.9821,1e-05,3.42882]
[1777658026695,37.8,78508.34,0.0,-0.98219,1e-05,3.41419]
[1777658027703,37.8,78505.9,0.0,-0.98223,1e-05,3.40772]
[1777658028709,37.8,78491.99,0.0,-0.98244,1e-05,3.37298]
[1777658029715,37.8,78483.59,0.0,-0.98256,1e-05,3.35203]
[1777658030722,37.8,78484.69,0.0,-0.98255,1e-05,3.35442]
[1777658035758,37.79,78484.98,0.0,-0.98256,1e-05,3.35361]
[1777658040797,37.79,78475.64,0.0,-0.9827,1e-05,3.32933]
[1777658041813,37.79,78477.07,0.0,-0.98268,1e-05,3.33256]
[1777658042813,37.79,78463.34,0.0,-0.98288,1e-05,3.29897]
[1777658043816,37.79,78458.61,0.0,-0.98295,1e-05,3.28735]
[1777658044823,37.79,78459.52,0.0,-0.98294,1e-05,3.28936]
[1777658049857,37.78,78465.46,0.0,-0.98286,1e-05,3.30302]
[1777658051874,37.78,78464.68,0.0,-0.98287,1e-05,3.30074]
[1777658056921,37.78,78463.08,0.0,-0.9829,1e-05,3.29572]
[1777658058936,37.78,78473.91,0.0,-0.98275,1e-05,3.32134]
[1777658060940,37.78,78478.26,0.0,-0.98269,1e-05,3.3314]
[1777658063960,37.78,78483.68,0.0,-0.98261,1e-05,3.34382]
[1777658068994,37.77,78480.87,0.0,-0.98266,1e-05,3.33551]
[1777658074030,37.77,78481.63,0.0,-0.98267,1e-05,3.33452]
[1777658079069,37.77,78482.13,0.0,-0.98267,1e-05,3.33411]
[1777658084100,37.76,78484.34,0.0,-0.98265,1e-05,3.33809]
[1777658089134,37.76,78484.68,0.0,-0.98265,1e-05,3.33743]
[1777658094170,37.75,78484.87,0.0,-0.98266,1e-05,3.33641]
[1777658099205,37.75,78486.88,0.0,-0.98264,1e-05,3.33981]
[1777658104239,37.75,78487.75,0.0,-0.98263,1e-05,3.34036]
[1777658106254,37.75,78492.98,0.0,-0.98256,1e-05,3.35283]
[1777658108268,37.74,78486.72,0.0,-0.98266,1e-05,3.33684]
[1777658110282,37.74,78485.63,0.0,-0.98268,1e-05,3.33357]
[1777658115318,37.74,78486.53,0.0,-0.98267,1e-05,3.33391]
[1777658120352,37.73,78486.71,0.0,-0.98268,1e-05,3.33281]
[1777658125388,37.73,78485.93,0.0,-0.9827,1e-05,3.32937]
[1777658127401,37.73,78493.37,0.0,-0.98259,1e-05,3.34723]
[1777658132133,37.72,78485.63,0.0,-0.98273,1e-05,3.3246]
[1777658137470,37.72,78482.47,0.0,-0.98278,1e-05,3.31546]
[1777658142506,37.72,78481.14,0.0,-0.98281,1e-05,3.31082]
[1777658144519,37.72,78475.53,0.0,-0.9829,1e-05,3.2967]
[1777658149555,37.71,78475.56,0.0,-0.9829,1e-05,3.29557]
[1777658154590,37.71,78478.17,0.0,-0.98287,1e-05,3.30095]
[1777658158619,37.71,78484.05,0.0,-0.98279,1e-05,3.31407]
[1777658159625,37.71,78489.87,0.0,-0.98271,1e-05,3.32797]
[1777658164661,37.7,78488.38,0.0,-0.98274,1e-05,3.32302]
[1777658169696,37.7,78486.46,0.0,-0.98277,1e-05,3.31729]
[1777658171710,37.7,78490.93,0.0,-0.98271,1e-05,3.32737]
[1777658172718,37.7,78496.63,0.0,-0.98263,1e-05,3.341]
[1777658176751,37.7,78504.23,0.0,-0.98253,1e-05,3.35837]
[1777658180775,37.69,78514.21,0.0,-0.98239,1e-05,3.38156]
[1777658184801,37.69,78519.49,0.0,-0.98232,1e-05,3.39345]
[1777658189836,37.68,78524.65,0.0,-0.98225,1e-05,3.40432]
[1777658193864,37.68,78529.85,0.0,-0.98219,1e-05,3.41386]
[1777658198909,37.68,78532.68,0.0,-0.98216,1e-05,3.41896]
[1777658203945,37.67,78538.28,0.0,-0.98209,2e-05,3.43063]
[1777658204952,37.67,78541.26,0.0,-0.98205,2e-05,3.43768]
[1777658206970,37.67,78549.54,0.0,-0.98193,2e-05,3.45763]
[1777658207974,37.67,78552.55,0.0,-0.98189,2e-05,3.46476]
[1777658213009,37.66,78550.36,0.0,-0.98193,2e-05,3.45702]
[1777658218047,37.66,78548.55,0.0,-0.98198,2e-05,3.45028]
[1777658220061,37.65,78545.28,0.0,-0.98203,2e-05,3.44125]
[1777658223081,37.65,78551.97,0.0,-0.98194,2e-05,3.45683]
[1777658225100,37.65,78546.34,0.0,-0.98203,2e-05,3.44145]
[1777658226104,37.65,78539.06,0.0,-0.98214,2e-05,3.42286]
[1777658230133,37.64,78548.01,0.0,-0.98202,2e-05,3.44376]
[1777658235168,37.64,78542.87,0.0,-0.9821,2e-05,3.42927]
[1777658240203,37.63,78538.78,0.0,-0.98218,1e-05,3.41713]
[1777658245239,37.63,78540.79,0.0,-0.98216,2e-05,3.42029]
[1777658250274,37.62,78538.03,0.0,-0.98221,1e-05,3.4112]
[1777658255309,37.62,78537.98,0.0,-0.98223,1e-05,3.40748]
[1777658257324,37.62,78544.89,0.0,-0.98213,2e-05,3.42396]
[1777658263076,37.61,78547.13,0.0,-0.98211,2e-05,3.42764]
[1777658268407,37.61,78549.04,0.0,-0.9821,2e-05,3.43003]
[1777658273442,37.6,78551.19,0.0,-0.98208,2e-05,3.43338]
[1777658278477,37.6,78549.98,0.0,-0.98211,2e-05,3.42872]
[1777658283512,37.59,78550.07,0.0,-0.98212,2e-05,3.42658]
[1777658288547,37.59,78550.69,0.0,-0.98212,2e-05,3.42654]
[1777658293584,37.58,78553.2,0.0,-0.9821,2e-05,3.43043]
[1777658295598,37.58,78558.67,0.0,-0.98202,2e-05,3.44332]
[1777658296606,37.58,78564.05,0.0,-0.98194,2e-05,3.4564]
[1777658302647,37.57,78566.97,0.0,-0.98191,2e-05,3.46101]
[1777658307686,37.57,78564.05,0.0,-0.98197,2e-05,3.45143]
[1777658311715,37.56,78553.81,0.0,-0.98214,2e-05,3.42264]
[1777658312720,37.56,78536.36,0.0,-0.98241,1e-05,3.3785]
[1777658313726,37.56,78528.48,0.0,-0.98253,1e-05,3.35875]
[1777658318761,37.56,78521.37,0.0,-0.98264,1e-05,3.34019]
[1777658319768,37.56,78520.49,0.0,-0.98265,1e-05,3.33779]
[1777658324802,37.56,78521.52,0.0,-0.98264,1e-05,3.33914]
[1777658326818,37.55,78529.05,0.0,-0.98254,1e-05,3.3569]
[1777658327825,37.55,78536.26,0.0,-0.98243,1e-05,3.37441]
[1777658332860,37.55,78536.42,0.0,-0.98244,1e-05,3.37361]
[1777658336887,37.55,78527.62,0.0,-0.98258,1e-05,3.35048]
[1777658339909,37.55,78520.66,0.0,-0.98268,1e-05,3.33289]
[1777658344946,37.54,78521.25,0.0,-0.98268,1e-05,3.33324]
[1777658345952,37.54,78515.41,0.0,-0.98277,1e-05,3.31853]
[1777658350987,37.54,78518.11,0.0,-0.98273,1e-05,3.32436]
[1777658356021,37.54,78524.75,0.0,-0.98264,1e-05,3.33963]
[1777658361057,37.53,78524.52,0.0,-0.98265,1e-05,3.33798]
[1777658366093,37.53,78523.38,0.0,-0.98268,1e-05,3.33394]
[1777658371128,37.53,78526.02,0.0,-0.98265,1e-05,3.33783]
[1777658374148,37.53,78532.7,0.0,-0.98256,1e-05,3.35363]
[1777658376161,37.53,78533.31,0.0,-0.98255,1e-05,3.35467]
[1777658381197,37.52,78531.38,0.0,-0.98259,1e-05,3.34845]
[1777658386236,37.52,78527.9,0.0,-0.98265,1e-05,3.33876]
[1777658391267,37.52,78526.93,0.0,-0.98267,1e-05,3.3353]
[1777658396302,37.52,78524.72,0.0,-0.9827,1e-05,3.32882]
[1777658398317,37.51,78520.84,0.0,-0.98277,1e-05,3.31873]
[1777658402344,37.51,78533.26,0.0,-0.98259,1e-05,3.34843]
[1777658403353,37.51,78541.02,0.0,-0.98247,1e-05,3.36732]
[1777658406371,37.51,78548.18,0.0,-0.98237,1e-05,3.38423]
[1777658407381,37.51,78543.14,0.0,-0.98245,1e-05,3.37173]
[1777658408386,37.51,78542.55,0.0,-0.98246,1e-05,3.36973]
[1777658413420,37.51,78542.32,0.0,-0.98247,1e-05,3.3681]
[1777658418456,37.5,78544.45,0.0,-0.98245,1e-05,3.37208]
[1777658424207,37.5,78540.73,0.0,-0.98251,1e-05,3.36133]
[1777658425506,37.5,78538.12,0.0,-0.98255,1e-05,3.35442]
[1777658430539,37.49,78536.78,0.0,-0.98258,1e-05,3.35002]
[1777658431547,37.49,78544.65,0.0,-0.98247,1e-05,3.36767]
[1777658432555,37.49,78548.92,0.0,-0.98241,1e-05,3.37774]
[1777658437589,37.49,78548.56,0.0,-0.98242,1e-05,3.37579]
[1777658442624,37.49,78548.01,0.0,-0.98244,1e-05,3.37281]
[1777658446652,37.48,78557.12,0.0,-0.98231,1e-05,3.39463]
[1777658447659,37.48,78557.5,0.0,-0.98231,1e-05,3.39526]
[1777658452694,37.48,78555.22,0.0,-0.98235,1e-05,3.3877]
[1777658455716,37.48,78549.83,0.0,-0.98244,1e-05,3.37342]
[1777658456724,37.48,78531.74,0.0,-0.9827,1e-05,3.32879]
[1777658457729,37.48,78529.51,0.0,-0.98274,1e-05,3.3231]
[1777658458739,37.48,78525.87,0.0,-0.98279,1e-05,3.31379]
[1777658460750,37.47,78520.63,0.0,-0.98287,1e-05,3.30082]
[1777658465786,37.47,78517.52,0.0,-0.98292,1e-05,3.29227]
[1777658466794,37.47,78511.76,0.0,-0.98301,1e-05,3.27815]
[1777658471830,37.47,78510.94,0.0,-0.98302,1e-05,3.27566]
[1777658477048,37.47,78512.77,0.0,-0.983,1e-05,3.27965]
[1777658477909,37.47,78507.27,0.0,-0.98308,1e-05,3.26632]
[1777658478886,37.47,78498.78,0.0,-0.9832,1e-05,3.24576]
[1777658479893,37.47,78499.07,0.0,-0.9832,1e-05,3.24643]
[1777658481912,37.47,78494.81,0.0,-0.98326,1e-05,3.23612]
[1777658486947,37.47,78490.25,0.0,-0.98332,1e-05,3.22518]
[1777658487949,37.47,78483.6,0.0,-0.98342,1e-05,3.20931]
[1777658488956,37.47,78478.31,0.0,-0.98349,1e-05,3.19677]
[1777658493991,37.47,78476.27,0.0,-0.98353,1e-05,3.19047]
[1777658497012,37.47,78464.49,0.0,-0.98369,1e-05,3.16282]
[1777658498021,37.47,78456.05,0.0,-0.98381,1e-05,3.14308]
[1777658500040,37.47,78450.85,0.0,-0.98388,1e-05,3.13118]
[1777658505069,37.47,78449.75,0.0,-0.98389,1e-05,3.1294]
[1777658510103,37.48,78449.44,0.0,-0.98389,1e-05,3.12944]
[1777658515138,37.48,78454.4,0.0,-0.98381,1e-05,3.14178]
[1777658520173,37.48,78446.45,0.0,-0.98392,1e-05,3.12382]
[1777658521180,37.48,78440.07,0.0,-0.98401,1e-05,3.10911]
[1777658523194,37.48,78448.12,0.0,-0.98389,1e-05,3.12822]
[1777658528229,37.48,78441.99,0.0,-0.98398,1e-05,3.11456]
[1777658530243,37.48,78440.14,0.0,-0.984,1e-05,3.11056]
[1777658532256,37.48,78447.39,0.0,-0.9839,1e-05,3.12777]
[1777658537293,37.49,78444.41,0.0,-0.98393,1e-05,3.12145]
[1777658542327,37.49,78446.89,0.0,-0.9839,1e-05,3.12787]
[1777658547362,37.49,78448.5,0.0,-0.98387,1e-05,3.13226]
[1777658552397,37.49,78439.58,0.0,-0.984,1e-05,3.11032]
[1777658553404,37.49,78436.14,0.0,-0.98404,1e-05,3.10247]
[1777658554424,37.49,78441.32,0.0,-0.98397,1e-05,3.1147]
[1777658555434,37.49,78451.34,0.0,-0.98383,1e-05,3.13828]
[1777658556439,37.49,78462.34,0.0,-0.98368,1e-05,3.16427]
[1777658557446,37.49,78467.76,0.0,-0.9836,1e-05,3.17715]
[1777658558456,37.49,78467.22,0.0,-0.98361,1e-05,3.17591]
[1777658563494,37.49,78461.13,0.0,-0.98369,1e-05,3.16175]
[1777658568528,37.49,78457.12,0.0,-0.98375,1e-05,3.15261]
[1777658569539,37.49,78448.87,0.0,-0.98386,1e-05,3.13332]
[1777658570546,37.49,78446.5,0.0,-0.98389,1e-05,3.12788]
[1777658572557,37.49,78459.24,0.0,-0.98372,1e-05,3.15804]
[1777658573564,37.5,78460.95,0.0,-0.98369,1e-05,3.16213]
[1777658578600,37.5,78458.44,0.0,-0.98373,1e-05,3.15651]
[1777658583635,37.5,78466.2,0.0,-0.98361,1e-05,3.17516]
[1777658585347,37.5,78470.07,0.0,-0.98356,1e-05,3.18438]
[1777658590684,37.5,78468.43,0.0,-0.98358,1e-05,3.18057]
[1777658592697,37.5,78484.01,0.0,-0.98336,1e-05,3.21768]
[1777658593706,37.5,78493.76,0.0,-0.98322,1e-05,3.241]
[1777658595421,37.5,78492.7,0.0,-0.98324,1e-05,3.23827]
[1777658600754,37.5,78492.72,0.0,-0.98324,1e-05,3.23787]
[1777658605788,37.49,78494.46,0.0,-0.98322,1e-05,3.24158]
[1777658610824,37.49,78492.74,0.0,-0.98325,1e-05,3.23697]
[1777658613844,37.49,78500.31,0.0,-0.98315,1e-05,3.25313]
[1777658615561,37.49,78502.93,0.0,-0.98311,1e-05,3.25921]
[1777658620895,37.49,78502.87,0.0,-0.98312,1e-05,3.25843]
[1777658625930,37.49,78506.34,0.0,-0.98307,1e-05,3.26621]
[1777658630964,37.49,78502.92,0.0,-0.98313,1e-05,3.25733]
[1777658636001,37.49,78498.28,0.0,-0.9832,1e-05,3.24554]
[1777658641040,37.48,78499.48,0.0,-0.98318,1e-05,3.24777]
[1777658646073,37.48,78501.27,0.0,-0.98316,1e-05,3.25149]
[1777658651107,37.48,78502.13,0.0,-0.98315,1e-05,3.25296]
[1777658656142,37.48,78501.93,0.0,-0.98316,1e-05,3.25192]
[1777658661176,37.48,78500.09,0.0,-0.98319,1e-05,3.24695]
[1777658666219,37.48,78498.57,0.0,-0.98321,1e-05,3.24288]
[1777658669239,37.48,78504.74,0.0,-0.98313,1e-05,3.25747]
[1777658674275,37.47,78511.42,0.0,-0.98304,1e-05,3.27133]
[1777658675282,37.47,78517.3,0.0,-0.98296,1e-05,3.28545]
[1777658678303,37.47,78522.62,0.0,-0.98288,1e-05,3.29794]
[1777658680317,37.47,78530.12,0.0,-0.98278,1e-05,3.31589]
[1777658685352,37.47,78527.81,0.0,-0.98282,1e-05,3.30921]
[1777658690387,37.47,78526.38,0.0,-0.98284,1e-05,3.30472]
[1777658693408,37.47,78519.54,0.0,-0.98294,1e-05,3.28748]
[1777658698443,37.46,78520.57,0.0,-0.98294,1e-05,3.28912]
[1777658703479,37.46,78517.1,0.0,-0.98299,1e-05,3.27982]
[1777658706501,37.46,78501.28,0.0,-0.98322,1e-05,3.2411]
[1777658707509,37.46,78494.88,0.0,-0.98331,1e-05,3.22564]
[1777658708514,37.46,78490.56,0.0,-0.98338,1e-05,3.21523]
[1777658710528,37.46,78488.64,0.0,-0.9834,1e-05,3.21056]
[1777658711535,37.46,78478.21,0.0,-0.98355,1e-05,3.18567]
[1777658712543,37.46,78473.13,0.0,-0.98362,1e-05,3.17363]
[1777658713549,37.46,78473.02,0.0,-0.98362,1e-05,3.1734]
[1777658715563,37.46,78478.94,0.0,-0.98354,1e-05,3.1875]
[1777658716571,37.46,78487.63,0.0,-0.98342,1e-05,3.20821]
[1777658717577,37.46,78498.28,0.0,-0.98327,1e-05,3.23369]
[1777658718584,37.46,78508.99,0.0,-0.98311,1e-05,3.25944]
[1777658719591,37.46,78508.79,0.0,-0.98312,1e-05,3.25884]
[1777658724627,37.46,78508.33,0.0,-0.98313,1e-05,3.25721]
[1777658729662,37.46,78508.24,0.0,-0.98313,1e-05,3.25655]
[1777658734697,37.46,78513.28,0.0,-0.98307,1e-05,3.26649]
[1777658738725,37.46,78518.74,0.0,-0.98299,1e-05,3.27936]
[1777658739732,37.45,78519.0,0.0,-0.98299,1e-05,3.27987]
[1777658744767,37.45,78514.08,0.0,-0.98306,1e-05,3.26737]
[1777658749804,37.45,78513.17,0.0,-0.98308,1e-05,3.26466]
[1777658754846,37.45,78522.98,0.0,-0.98294,1e-05,3.28805]
[1777658756556,37.45,78548.89,0.0,-0.98256,1e-05,3.35119]
[1777658761888,37.45,78545.0,0.0,-0.98263,1e-05,3.34034]
[1777658763902,37.44,78563.8,0.0,-0.98235,1e-05,3.3861]
[1777658768936,37.44,78564.4,0.0,-0.98235,1e-05,3.38627]
[1777658770951,37.44,78552.73,0.0,-0.98253,1e-05,3.35665]
[1777658771959,37.44,78545.96,0.0,-0.98263,1e-05,3.33966]
[1777658772965,37.44,78536.63,0.0,-0.98277,1e-05,3.31648]
[1777658773971,37.44,78535.28,0.0,-0.98279,1e-05,3.31296]
[1777658779007,37.44,78529.92,0.0,-0.98288,1e-05,3.29884]
[1777658784049,37.43,78523.14,0.0,-0.98298,1e-05,3.2814]
[1777658786771,37.43,78516.74,0.0,-0.98308,1e-05,3.26539]
[1777658791092,37.43,78522.07,0.0,-0.98301,1e-05,3.27595]
[1777658796842,37.43,78517.11,0.0,-0.98309,1e-05,3.26306]
[1777658799147,37.43,78523.88,0.0,-0.98299,1e-05,3.2792]
[1777658801161,37.43,78524.81,0.0,-0.98298,1e-05,3.28113]
[1777658806196,37.42,78527.01,0.0,-0.98295,1e-05,3.28562]
[1777658811230,37.42,78526.2,0.0,-0.98297,1e-05,3.28275]
[1777658816265,37.42,78528.11,0.0,-0.98295,1e-05,3.28644]
[1777658821302,37.42,78524.8,0.0,-0.983,1e-05,3.27741]
[1777658826340,37.42,78523.89,0.0,-0.98302,1e-05,3.27425]
[1777658827343,37.41,78517.2,0.0,-0.98312,1e-05,3.25785]
[1777658828350,37.41,78509.63,0.0,-0.98323,1e-05,3.23941]
[1777658829357,37.41,78509.24,0.0,-0.98324,1e-05,3.23834]
[1777658833398,37.41,78503.75,0.0,-0.98332,1e-05,3.22461]
[1777658835400,37.41,78486.51,0.0,-0.98356,1e-05,3.18319]
[1777658836417,37.41,78478.04,0.0,-0.98368,1e-05,3.16312]
[1777658839428,37.41,78473.7,0.0,-0.98374,1e-05,3.15296]
[1777658841442,37.41,78469.19,0.0,-0.98381,1e-05,3.14244]
[1777658844468,37.41,78475.03,0.0,-0.98372,1e-05,3.15637]
[1777658845471,37.41,78481.85,0.0,-0.98363,1e-05,3.17252]
[1777658850505,37.41,78483.01,0.0,-0.98361,1e-05,3.17532]
[1777658855542,37.41,78483.15,0.0,-0.98362,1e-05,3.17401]
[1777658856551,37.41,78476.93,0.0,-0.9837,1e-05,3.15933]
[1777658857555,37.41,78471.75,0.0,-0.98378,1e-05,3.14718]
[1777658862589,37.41,78469.27,0.0,-0.98381,1e-05,3.14174]
[1777658867625,37.42,78470.7,0.0,-0.98378,1e-05,3.14555]
[1777658872661,37.42,78470.79,0.0,-0.98378,1e-05,3.14619]
[1777658876691,37.42,78464.63,0.0,-0.98386,1e-05,3.13205]
[1777658878702,37.42,78460.14,0.0,-0.98393,1e-05,3.12175]
[1777658880717,37.42,78453.11,0.0,-0.98402,1e-05,3.10558]
[1777658881725,37.42,78453.6,0.0,-0.98401,1e-05,3.10688]
[1777658882729,37.42,78461.86,0.0,-0.9839,1e-05,3.12635]
[1777658883737,37.42,78464.75,0.0,-0.98386,1e-05,3.13325]
[1777658888772,37.42,78473.48,0.0,-0.98373,1e-05,3.15433]
[1777658890786,37.42,78478.89,0.0,-0.98366,1e-05,3.16726]
[1777658894820,37.42,78484.26,0.0,-0.98358,1e-05,3.18021]
[1777658895822,37.42,78485.3,0.0,-0.98356,1e-05,3.18271]
[1777658900857,37.42,78481.87,0.0,-0.98361,1e-05,3.17473]
[1777658905892,37.42,78480.39,0.0,-0.98363,1e-05,3.17138]
[1777658910928,37.42,78484.34,0.0,-0.98358,1e-05,3.18088]
[1777658916970,37.42,78483.02,0.0,-0.9836,1e-05,3.17612]
[1777658922004,37.42,78480.76,0.0,-0.98363,1e-05,3.17086]
[1777658924019,37.42,78477.88,0.0,-0.98367,1e-05,3.1641]
[1777658929055,37.43,78474.0,0.0,-0.98373,1e-05,3.15515]
[1777658934088,37.43,78475.44,0.0,-0.9837,1e-05,3.15875]
[1777658937108,37.43,78488.12,0.0,-0.98353,1e-05,3.18894]
[1777658938117,37.43,78492.67,0.0,-0.98346,1e-05,3.19978]
[1777658942884,37.43,78498.32,0.0,-0.98338,1e-05,3.21316]
[1777658948190,37.43,78497.84,0.0,-0.98339,1e-05,3.21186]
[1777658950200,37.43,78503.15,0.0,-0.98331,1e-05,3.22451]
[1777658952954,37.42,78504.16,0.0,-0.9833,1e-05,3.22676]
[1777658957252,37.42,78497.45,0.0,-0.9834,1e-05,3.21046]
[1777658958258,37.42,78492.2,0.0,-0.98347,1e-05,3.19788]
[1777658959264,37.42,78491.67,0.0,-0.98348,1e-05,3.1966]
[1777658964299,37.42,78493.46,0.0,-0.98346,1e-05,3.20078]
[1777658969334,37.42,78492.25,0.0,-0.98347,1e-05,3.19782]
[1777658973362,37.42,78487.18,0.0,-0.98355,1e-05,3.18399]
[1777658974368,37.42,78481.73,0.0,-0.98363,1e-05,3.17106]
[1777658975376,37.42,78476.39,0.0,-0.9837,1e-05,3.15845]
[1777658976383,37.42,78476.39,0.0,-0.9837,1e-05,3.1585]
[1777658977390,37.42,78481.66,0.0,-0.98363,1e-05,3.17102]
[1777658978398,37.42,78485.43,0.0,-0.98358,1e-05,3.17999]
[1777658980411,37.42,78486.58,0.0,-0.98356,1e-05,3.18273]
[1777658985446,37.42,78485.58,0.0,-0.98358,1e-05,3.18031]
[1777658990481,37.42,78482.09,0.0,-0.98362,1e-05,3.1721]
[1777658994509,37.42,78474.7,0.0,-0.98373,1e-05,3.15472]
[1777658995521,37.42,78466.51,0.0,-0.98384,1e-05,3.13549]
[1777658996523,37.42,78461.8,0.0,-0.98391,1e-05,3.12453]
[1777658997530,37.43,78461.74,0.0,-0.98391,1e-05,3.1246]
[1777659002564,37.43,78464.51,0.0,-0.98386,1e-05,3.13159]
[1777659007599,37.43,78461.28,0.0,-0.98391,1e-05,3.12455]
[1777659012635,37.43,78466.45,0.0,-0.98383,1e-05,3.13723]
[1777659014648,37.43,78470.72,0.0,-0.98377,1e-05,3.14743]
[1777659017670,37.43,78475.8,0.0,-0.9837,1e-05,3.15958]
[1777659022705,37.43,78474.9,0.0,-0.98371,1e-05,3.1577]
[1777659026733,37.43,78482.08,0.0,-0.98361,1e-05,3.17487]
[1777659031768,37.43,78485.92,0.0,-0.98356,1e-05,3.18236]
[1777659036803,37.43,78484.21,0.0,-0.98358,1e-05,3.17849]
[1777659038820,37.43,78480.05,0.0,-0.98364,1e-05,3.16874]
[1777659043853,37.43,78478.89,0.0,-0.98366,1e-05,3.16632]
[1777659045866,37.43,78471.46,0.0,-0.98376,1e-05,3.14892]
[1777659050907,37.43,78470.41,0.0,-0.98377,1e-05,3.14692]
[1777659054931,37.44,78476.85,0.0,-0.98368,1e-05,3.16245]
[1777659059964,37.44,78474.72,0.0,-0.98371,1e-05,3.15777]
[1777659064999,37.44,78478.19,0.0,-0.98366,1e-05,3.16631]
[1777659067012,37.44,78481.11,0.0,-0.98361,1e-05,3.17332]
[1777659072060,37.44,78489.13,0.0,-0.9835,1e-05,3.19256]
[1777659073058,37.44,78491.33,0.0,-0.98347,1e-05,3.19781]
[1777659078094,37.44,78489.59,0.0,-0.98349,1e-05,3.19361]
[1777659083151,37.44,78490.35,0.0,-0.98348,1e-05,3.19538]
[1777659086151,37.44,78483.27,0.0,-0.98358,1e-05,3.17853]
[1777659091185,37.44,78483.97,0.0,-0.98358,1e-05,3.17854]
[1777659092192,37.44,78478.58,0.0,-0.98366,1e-05,3.16578]
[1777659093199,37.44,78476.38,0.0,-0.98369,1e-05,3.16062]
[1777659098234,37.44,78476.08,0.0,-0.98369,1e-05,3.16017]
[1777659104041,37.44,78477.46,0.0,-0.98367,1e-05,3.16374]
[1777659109318,37.44,78480.4,0.0,-0.98363,1e-05,3.17093]
[1777659112331,37.44,78486.94,0.0,-0.98353,1e-05,3.18657]
[1777659115356,37.44,78481.05,0.0,-0.98362,1e-05,3.17264]
[1777659116359,37.44,78478.98,0.0,-0.98365,1e-05,3.16779]
[1777659119380,37.44,78476.02,0.0,-0.98369,1e-05,3.16096]
[1777659124183,37.44,78482.39,0.0,-0.98359,1e-05,3.17633]
[1777659128443,37.44,78485.5,0.0,-0.98355,1e-05,3.18386]
[1777659134253,37.44,78480.88,0.0,-0.98361,1e-05,3.17308]
[1777659139524,37.44,78483.1,0.0,-0.98358,1e-05,3.17851]
[1777659142545,37.44,78472.15,0.0,-0.98373,1e-05,3.1527]
[1777659143553,37.44,78468.39,0.0,-0.98379,1e-05,3.14392]
[1777659146573,37.44,78468.22,0.0,-0.98379,1e-05,3.14378]
[1777659151607,37.45,78470.59,0.0,-0.98376,1e-05,3.14812]
[1777659152614,37.45,78477.09,0.0,-0.98367,1e-05,3.16354]
[1777659153624,37.45,78473.71,0.0,-0.98372,1e-05,3.15562]
[1777659158659,37.45,78470.4,0.0,-0.98376,1e-05,3.14825]
[1777659160673,37.45,78463.47,0.0,-0.98385,1e-05,3.13217]
[1777659165709,37.45,78449.81,0.0,-0.98404,1e-05,3.10093]
[1777659170797,37.45,78453.24,0.0,-0.98399,1e-05,3.10957]
[1777659171767,37.45,78481.85,0.0,-0.98359,1e-05,3.17686]
[1777659172775,37.45,78511.03,0.0,-0.98317,1e-05,3.24678]
[1777659177810,37.45,78513.36,0.0,-0.98314,1e-05,3.25203]
[1777659182844,37.45,78518.14,0.0,-0.98308,1e-05,3.26305]
[1777659187879,37.45,78520.8,0.0,-0.98304,1e-05,3.26896]
[1777659192914,37.45,78521.22,0.0,-0.98304,1e-05,3.26947]
[1777659196942,37.45,78530.24,0.0,-0.98291,1e-05,3.29099]
[1777659197948,37.44,78534.1,0.0,-0.98286,1e-05,3.30027]
[1777659198955,37.44,78531.14,0.0,-0.9829,1e-05,3.29289]
[1777659203991,37.44,78528.87,0.0,-0.98294,1e-05,3.28664]
[1777659209026,37.44,78532.26,0.0,-0.98289,1e-05,3.29416]
[1777659214065,37.44,78530.89,0.0,-0.98293,1e-05,3.28824]
[1777659218093,37.44,78525.27,0.0,-0.98301,1e-05,3.27395]
[1777659219102,37.44,78519.62,0.0,-0.98309,1e-05,3.26011]
[1777659220109,37.44,78520.03,0.0,-0.98309,1e-05,3.26099]
[1777659225147,37.44,78525.05,0.0,-0.98302,1e-05,3.27262]
[1777659226149,37.44,78525.74,0.0,-0.98301,1e-05,3.27418]
[1777659228184,37.43,78520.26,0.0,-0.98309,1e-05,3.26066]
[1777659230184,37.43,78512.55,0.0,-0.9832,1e-05,3.24185]
[1777659231190,37.43,78510.84,0.0,-0.98323,1e-05,3.23767]
[1777659236225,37.43,78511.43,0.0,-0.98322,1e-05,3.23884]
[1777659241260,37.43,78512.89,0.0,-0.9832,1e-05,3.24216]
[1777659246298,37.43,78515.25,0.0,-0.98317,1e-05,3.24767]
[1777659252336,37.43,78520.23,0.0,-0.9831,1e-05,3.25942]
[1777659256365,37.43,78512.64,0.0,-0.98321,1e-05,3.2409]
[1777659257372,37.43,78508.41,0.0,-0.98327,1e-05,3.2307]
[1777659260393,37.43,78514.62,0.0,-0.98318,1e-05,3.24563]
[1777659265428,37.43,78503.34,0.0,-0.98334,1e-05,3.21836]
[1777659266434,37.43,78499.41,0.0,-0.9834,1e-05,3.20897]
[1777659271469,37.43,78497.74,0.0,-0.98343,1e-05,3.20335]
[1777659276504,37.43,78494.4,0.0,-0.98348,1e-05,3.19553]
[1777659278519,37.43,78484.33,0.0,-0.98362,1e-05,3.17167]
[1777659280302,37.43,78497.93,0.0,-0.98343,1e-05,3.20414]
[1777659281540,37.43,78498.42,0.0,-0.98342,1e-05,3.20532]
[1777659286575,37.43,78495.06,0.0,-0.98347,1e-05,3.19733]
[1777659291609,37.43,78493.42,0.0,-0.98349,1e-05,3.19344]
[1777659296645,37.43,78493.2,0.0,-0.98349,1e-05,3.19294]
[1777659301680,37.43,78494.63,0.0,-0.98347,1e-05,3.19637]
[1777659304701,37.43,78507.32,0.0,-0.98329,1e-05,3.22667]
[1777659305708,37.43,78512.42,0.0,-0.98322,1e-05,3.23886]
[1777659310743,37.43,78510.76,0.0,-0.98324,1e-05,3.23458]
[1777659313764,37.43,78524.14,0.0,-0.98305,1e-05,3.26668]
[1777659317792,37.43,78519.64,0.0,-0.98312,1e-05,3.25544]
[1777659322827,37.43,78518.71,0.0,-0.98314,1e-05,3.25284]
[1777659327862,37.43,78519.66,0.0,-0.98312,1e-05,3.25478]
[1777659332897,37.43,78523.23,0.0,-0.98308,1e-05,3.26129]
[1777659336926,37.43,78533.29,0.0,-0.98294,1e-05,3.2854]
[1777659337933,37.43,78538.69,0.0,-0.98286,1e-05,3.29844]
[1777659340954,37.42,78543.45,0.0,-0.9828,1e-05,3.30963]
[1777659345989,37.42,78540.73,0.0,-0.98284,1e-05,3.30218]
[1777659351023,37.42,78543.46,0.0,-0.9828,1e-05,3.30806]
[1777659356059,37.42,78532.65,0.0,-0.98297,1e-05,3.28087]
[1777659361094,37.42,78528.27,0.0,-0.98303,1e-05,3.26959]
[1777659363107,37.42,78522.99,0.0,-0.98311,1e-05,3.25655]
[1777659364115,37.42,78521.69,0.0,-0.98313,1e-05,3.2533]
[1777659369149,37.42,78521.12,0.0,-0.98314,1e-05,3.25144]
[1777659373180,37.41,78513.94,0.0,-0.98325,1e-05,3.23379]
[1777659377207,37.41,78502.34,0.0,-0.98341,1e-05,3.20574]
[1777659378213,37.41,78497.22,0.0,-0.98349,1e-05,3.19353]
[1777659379221,37.41,78497.33,0.0,-0.98349,1e-05,3.19381]
[1777659382242,37.41,78490.18,0.0,-0.98359,1e-05,3.1769]
[1777659383250,37.41,78488.39,0.0,-0.98361,1e-05,3.17271]
[1777659388283,37.41,78494.09,0.0,-0.98353,1e-05,3.18657]
[1777659390298,37.42,78498.68,0.0,-0.98346,1e-05,3.19758]
[1777659395333,37.42,78493.87,0.0,-0.98354,1e-05,3.18453]
[1777659399361,37.42,78489.93,0.0,-0.98359,1e-05,3.17538]
[1777659404397,37.42,78492.21,0.0,-0.98356,1e-05,3.18106]
[1777659409431,37.42,78494.55,0.0,-0.98352,1e-05,3.18688]
[1777659414466,37.42,78490.52,0.0,-0.98358,1e-05,3.17751]
[1777659415473,37.42,78469.88,0.0,-0.98387,1e-05,3.12891]
[1777659416479,37.42,78461.55,0.0,-0.98398,1e-05,3.10955]
[1777659417487,37.42,78452.3,0.0,-0.98411,1e-05,3.08819]
[1777659418494,37.42,78449.24,0.0,-0.98415,1e-05,3.0813]
[1777659420507,37.42,78448.14,0.0,-0.98416,1e-05,3.07921]
[1777659424536,37.42,78454.41,0.0,-0.98407,1e-05,3.09467]
[1777659425543,37.42,78462.5,0.0,-0.98396,1e-05,3.11373]
[1777659426550,37.42,78462.43,0.0,-0.98396,1e-05,3.11373]
[1777659428567,37.42,78468.06,0.0,-0.98388,1e-05,3.12724]
[1777659429573,37.43,78471.0,0.0,-0.98384,1e-05,3.13428]
[1777659430580,37.43,78477.07,0.0,-0.98375,1e-05,3.14869]
[1777659431587,37.43,78479.39,0.0,-0.98372,1e-05,3.15427]
[1777659436623,37.43,78483.29,0.0,-0.98366,1e-05,3.16392]
[1777659441431,37.43,78489.84,0.0,-0.98357,1e-05,3.17986]
[1777659444680,37.43,78484.49,0.0,-0.98364,1e-05,3.16741]
[1777659447700,37.43,78490.48,0.0,-0.98355,1e-05,3.18191]
[1777659452735,37.43,78492.6,0.0,-0.98353,1e-05,3.1856]
[1777659455757,37.43,78498.88,0.0,-0.98344,1e-05,3.20082]
[1777659456764,37.43,78500.6,0.0,-0.98342,1e-05,3.205]
[1777659461799,37.43,78501.57,0.0,-0.9834,1e-05,3.20762]
[1777659465827,37.43,78510.61,0.0,-0.98327,1e-05,3.22953]
[1777659466834,37.43,78507.65,0.0,-0.98331,1e-05,3.22245]
[1777659471869,37.43,78505.49,0.0,-0.98334,1e-05,3.21744]
[1777659476904,37.43,78502.06,0.0,-0.98339,1e-05,3.20936]
[1777659481940,37.43,78502.3,0.0,-0.98339,1e-05,3.21003]
[1777659486974,37.43,78499.51,0.0,-0.98342,1e-05,3.20343]
[1777659492009,37.43,78497.53,0.0,-0.98345,1e-05,3.19876]
[1777659494023,37.43,78495.65,0.0,-0.98348,1e-05,3.19433]
[1777659499057,37.43,78498.81,0.0,-0.98343,1e-05,3.20194]
[1777659504092,37.43,78496.12,0.0,-0.98347,1e-05,3.19556]
[1777659509128,37.43,78495.04,0.0,-0.98349,1e-05,3.19304]
[1777659514162,37.43,78496.63,0.0,-0.98347,1e-05,3.19515]
[1777659519198,37.43,78498.33,0.0,-0.98345,1e-05,3.19927]
[1777659524233,37.44,78494.93,0.0,-0.98349,1e-05,3.19131]
[1777659529268,37.44,78494.17,0.0,-0.9835,1e-05,3.18974]
[1777659532289,37.44,78499.95,0.0,-0.98342,1e-05,3.20365]
[1777659535310,37.44,78502.22,0.0,-0.98339,1e-05,3.20914]
[1777659540364,37.44,78502.19,0.0,-0.98339,1e-05,3.20912]
[1777659541355,37.44,78520.2,0.0,-0.98313,1e-05,3.25244]
[1777659542360,37.44,78534.14,0.0,-0.98293,1e-05,3.28621]
[1777659543367,37.44,78541.66,0.0,-0.98282,1e-05,3.30444]
[1777659544374,37.44,78545.24,0.0,-0.98277,1e-05,3.31306]
[1777659546410,37.43,78543.75,0.0,-0.98279,1e-05,3.30907]
[1777659548406,37.43,78533.55,0.0,-0.98294,1e-05,3.28384]
[1777659549409,37.43,78534.62,0.0,-0.98293,1e-05,3.28632]
[1777659554444,37.43,78534.77,0.0,-0.98293,1e-05,3.28604]
[1777659557467,37.43,78533.55,0.0,-0.98295,1e-05,3.28264]
[1777659559480,37.43,78529.8,0.0,-0.98301,1e-05,3.27326]
[1777659564519,37.43,78531.3,0.0,-0.98299,1e-05,3.27631]
[1777659566529,37.43,78538.72,0.0,-0.98288,1e-05,3.29412]
[1777659567536,37.43,78547.85,0.0,-0.98275,1e-05,3.31631]
[1777659568544,37.43,78553.44,0.0,-0.98267,1e-05,3.32985]
[1777659569550,37.43,78551.54,0.0,-0.9827,1e-05,3.32496]
[1777659571563,37.43,78546.02,0.0,-0.98279,1e-05,3.30921]
[1777659573578,37.42,78538.52,0.0,-0.9829,1e-05,3.29051]
[1777659578613,37.42,78537.61,0.0,-0.98292,1e-05,3.28748]
[1777659583647,37.42,78535.26,0.0,-0.98296,1e-05,3.28098]
[1777659588683,37.42,78537.72,0.0,-0.98293,1e-05,3.28621]
[1777659593718,37.42,78536.87,0.0,-0.98295,1e-05,3.28331]
[1777659598753,37.41,78533.05,0.0,-0.98301,1e-05,3.27319]
[1777659603788,37.41,78534.35,0.0,-0.98299,1e-05,3.27561]
[1777659608824,37.41,78540.97,0.0,-0.9829,1e-05,3.29094]
[1777659613858,37.41,78543.97,0.0,-0.98286,1e-05,3.29736]
[1777659618893,37.41,78541.1,0.0,-0.98291,1e-05,3.28949]
[1777659623928,37.4,78540.18,0.0,-0.98293,1e-05,3.28647]
[1777659627956,37.4,78549.14,0.0,-0.9828,1e-05,3.30772]
[1777659629970,37.4,78553.0,0.0,-0.98275,1e-05,3.31679]
[1777659632779,37.4,78558.03,0.0,-0.98269,1e-05,3.32669]
[1777659638027,37.4,78562.42,0.0,-0.98263,1e-05,3.33637]
[1777659642849,37.39,78557.75,0.0,-0.9827,1e-05,3.32381]
[1777659647098,37.39,78565.4,0.0,-0.98259,1e-05,3.34191]
[1777659648101,37.39,78572.77,0.0,-0.98249,1e-05,3.35995]
[1777659649109,37.39,78578.51,0.0,-0.9824,1e-05,3.37398]
[1777659650117,37.39,78579.87,0.0,-0.98238,1e-05,3.37711]
[1777659655149,37.39,78578.58,0.0,-0.98241,1e-05,3.37263]
[1777659660185,37.39,78576.0,0.0,-0.98246,1e-05,3.365]
[1777659664212,37.38,78570.29,0.0,-0.98255,1e-05,3.34989]
[1777659669248,37.38,78570.63,0.0,-0.98255,1e-05,3.34958]
[1777659674283,37.38,78568.67,0.0,-0.98258,1e-05,3.34357]
[1777659679317,37.37,78568.82,0.0,-0.98259,1e-05,3.34277]
[1777659684353,37.37,78568.5,0.0,-0.9826,1e-05,3.34057]
[1777659689387,37.37,78563.82,0.0,-0.98268,1e-05,3.32785]
[1777659690395,37.37,78556.6,0.0,-0.98279,1e-05,3.3099]
[1777659695429,37.37,78553.8,0.0,-0.98284,1e-05,3.30039]
[1777659700465,37.36,78549.15,0.0,-0.98291,1e-05,3.28824]
[1777659705500,37.36,78547.14,0.0,-0.98295,1e-05,3.28258]
[1777659710535,37.36,78544.79,0.0,-0.98299,1e-05,3.27613]
[1777659712549,37.36,78537.96,0.0,-0.98309,1e-05,3.25926]
[1777659714565,37.36,78533.92,0.0,-0.98315,1e-05,3.24926]
[1777659719600,37.36,78539.05,0.0,-0.98308,1e-05,3.26119]
[1777659721612,37.36,78548.29,0.0,-0.98294,1e-05,3.28342]
[1777659722622,37.36,78550.51,0.0,-0.98291,1e-05,3.28869]
[1777659725639,37.35,78556.32,0.0,-0.98283,1e-05,3.3024]
[1777659730674,37.35,78555.53,0.0,-0.98285,1e-05,3.29958]
[1777659735712,37.35,78556.25,0.0,-0.98284,1e-05,3.30052]
[1777659737729,37.35,78551.04,0.0,-0.98292,1e-05,3.28747]
[1777659742761,37.35,78552.24,0.0,-0.98291,1e-05,3.28973]
[1777659745781,37.35,78562.82,0.0,-0.98275,1e-05,3.31526]
[1777659746789,37.35,78564.96,0.0,-0.98272,1e-05,3.32035]
[1777659751825,37.34,78566.49,0.0,-0.98272,1e-05,3.32142]
[1777659754849,37.34,78576.97,0.0,-0.98256,1e-05,3.34677]
[1777659756859,37.34,78586.46,0.0,-0.98242,1e-05,3.36995]
[1777659757867,37.34,78588.67,0.0,-0.98239,1e-05,3.37521]
[1777659762901,37.34,78590.26,0.0,-0.98238,1e-05,3.37788]
[1777659767937,37.34,78589.74,0.0,-0.98239,1e-05,3.3753]
[1777659772972,37.33,78589.45,0.0,-0.9824,1e-05,3.3733]
[1777659778006,37.33,78590.34,0.0,-0.9824,1e-05,3.37421]
[1777659783835,37.33,78590.84,0.0,-0.9824,1e-05,3.37378]
[1777659786065,37.32,78585.65,0.0,-0.98248,1e-05,3.36029]
[1777659790097,37.32,78587.5,0.0,-0.98246,1e-05,3.36383]
[1777659795131,37.32,78590.65,0.0,-0.98242,1e-05,3.37037]
[1777659798152,37.32,78582.76,0.0,-0.98255,1e-05,3.34999]
[1777659799160,37.32,78579.59,0.0,-0.98259,1e-05,3.34191]
[1777659804194,37.31,78579.69,0.0,-0.9826,1e-05,3.34113]
[1777659809231,37.31,78579.51,0.0,-0.98261,1e-05,3.33965]
[1777659814269,37.31,78577.3,0.0,-0.98266,1e-05,3.33144]
[1777659819299,37.31,78577.34,0.0,-0.98266,1e-05,3.33067]
[1777659822320,37.3,78582.38,0.0,-0.98259,1e-05,3.34263]
[1777659827356,37.3,78583.54,0.0,-0.98258,1e-05,3.3446]
[1777659832390,37.3,78582.6,0.0,-0.9826,1e-05,3.34139]
[1777659834404,37.3,78573.93,0.0,-0.98273,1e-05,3.31962]
[1777659835411,37.3,78572.21,0.0,-0.98275,1e-05,3.31525]
[1777659840448,37.3,78561.26,0.0,-0.98292,1e-05,3.28776]
[1777659841453,37.3,78555.87,0.0,-0.983,1e-05,3.27451]
[1777659842460,37.3,78554.07,0.0,-0.98302,1e-05,3.27005]
[1777659847495,37.3,78551.87,0.0,-0.98306,1e-05,3.26432]
[1777659852531,37.3,78549.01,0.0,-0.9831,1e-05,3.25707]
[1777659857566,37.29,78546.46,0.0,-0.98314,1e-05,3.25059]
[1777659863608,37.29,78541.6,0.0,-0.98321,1e-05,3.23856]
[1777659868643,37.29,78539.58,0.0,-0.98324,1e-05,3.23343]
[1777659871664,37.29,78544.08,0.0,-0.98319,1e-05,3.24238]
[1777659876699,37.29,78540.95,0.0,-0.98323,1e-05,3.23451]
[1777659881734,37.29,78533.18,0.0,-0.98335,1e-05,3.21555]
[1777659882742,37.29,78532.19,0.0,-0.98336,1e-05,3.21315]
[1777659884757,37.29,78521.64,0.0,-0.98351,1e-05,3.18785]
[1777659885764,37.29,78521.77,0.0,-0.98351,1e-05,3.18819]
[1777659890800,37.29,78524.27,0.0,-0.98347,1e-05,3.19434]
[1777659895834,37.29,78527.06,0.0,-0.98343,1e-05,3.20124]
[1777659900868,37.29,78528.82,0.0,-0.9834,1e-05,3.2057]
[1777659905906,37.29,78529.47,0.0,-0.98339,1e-05,3.20755]
[1777659910940,37.29,78526.67,0.0,-0.98343,1e-05,3.20113]
[1777659912956,37.3,78510.8,0.0,-0.98366,1e-05,3.16342]
[1777659913964,37.3,78512.91,0.0,-0.98362,1e-05,3.16857]
[1777659917991,37.3,78519.41,0.0,-0.98353,1e-05,3.18455]
[1777659918998,37.3,78525.99,0.0,-0.98344,1e-05,3.20038]
[1777659920010,37.3,78529.85,0.0,-0.98338,1e-05,3.20971]
[1777659925041,37.3,78526.43,0.0,-0.98343,1e-05,3.20181]
[1777659927054,37.3,78525.87,0.0,-0.98343,1e-05,3.20063]
[1777659932099,37.3,78526.97,0.0,-0.98343,1e-05,3.20191]
[1777659937124,37.3,78523.21,0.0,-0.98348,1e-05,3.19338]
[1777659942159,37.3,78516.43,0.0,-0.98357,1e-05,3.17772]
[1777659948001,37.3,78514.84,0.0,-0.98359,1e-05,3.17456]
[1777659953238,37.3,78513.82,0.0,-0.9836,1e-05,3.17263]
[1777659958271,37.31,78513.22,0.0,-0.9836,1e-05,3.17168]
[1777659963307,37.31,78512.36,0.0,-0.98361,1e-05,3.17006]
[1777659966328,37.31,78518.13,0.0,-0.98353,1e-05,3.18405]
[1777659968141,37.31,78521.37,0.0,-0.98348,1e-05,3.1919]
[1777659971370,37.31,78528.5,0.0,-0.98338,1e-05,3.20909]
[1777659972371,37.31,78531.83,0.0,-0.98333,1e-05,3.2171]
[1777659974388,37.31,78533.12,0.0,-0.98332,1e-05,3.22018]
[1777659979422,37.31,78531.96,0.0,-0.98333,1e-05,3.21731]
[1777659982443,37.37,78526.29,0.0,-0.98327,1e-05,3.22718]
[1777659987478,37.62,78520.89,0.0,-0.98273,1e-05,3.31565]
[1777659992513,37.85,78520.8,0.0,-0.98217,1e-05,3.40729]
[1777659997547,37.88,78523.37,0.0,-0.98208,2e-05,3.4226]
[1777660002582,38.01,78525.75,0.0,-0.9817,2e-05,3.48355]
[1777660008625,38.11,78524.68,0.0,-0.98148,2e-05,3.52029]
[1777660013659,38.13,78524.88,0.0,-0.98141,2e-05,3.53046]
[1777660018694,38.26,78519.21,0.0,-0.98119,2e-05,3.5666]
[1777660023729,38.37,78516.67,0.0,-0.98093,2e-05,3.60867]
[1777660025743,38.38,78521.52,0.0,-0.98083,2e-05,3.62401]
[1777660030781,38.4,78524.53,0.0,-0.98074,2e-05,3.63891]
[1777660035814,38.5,78529.11,0.0,-0.9804,2e-05,3.69433]
[1777660040849,38.63,78527.54,0.0,-0.98009,2e-05,3.74242]
[1777660045883,38.67,78529.33,0.0,-0.97996,2e-05,3.76426]
[1777660050919,38.68,78528.78,0.0,-0.97993,2e-05,3.76876]
[1777660056963,38.7,78531.05,0.0,-0.97986,2e-05,3.77981]
[1777660061997,38.71,78533.24,0.0,-0.97979,2e-05,3.79134]
[1777660067033,38.73,78531.55,0.0,-0.97978,2e-05,3.79252]
[1777660072070,38.74,78531.83,0.0,-0.97974,2e-05,3.79888]
[1777660077106,38.75,78533.12,0.0,-0.97968,2e-05,3.80792]
[1777660082140,38.77,78532.49,0.0,-0.97966,2e-05,3.81185]
[1777660087175,38.78,78532.53,0.0,-0.97962,2e-05,3.81757]
[1777660092215,38.79,78534.7,0.0,-0.97955,2e-05,3.82894]
[1777660093229,38.8,78546.67,0.0,-0.97935,2e-05,3.86186]
[1777660094230,38.8,78551.39,0.0,-0.97926,2e-05,3.87551]
[1777660095238,38.8,78550.05,0.0,-0.97928,2e-05,3.87296]
[1777660096244,38.8,78556.45,0.0,-0.97916,2e-05,3.89111]
[1777660097251,38.81,78557.51,0.0,-0.97914,2e-05,3.89495]
[1777660102287,38.82,78552.46,0.0,-0.97919,2e-05,3.88632]
[1777660107322,38.83,78554.35,0.0,-0.97913,2e-05,3.89627]
[1777660112358,38.84,78552.13,0.0,-0.97915,2e-05,3.8931]
[1777660117191,38.85,78556.42,0.0,-0.97905,2e-05,3.90931]
[1777660122427,38.86,78554.45,0.0,-0.97905,2e-05,3.90862]
[1777660127260,38.87,78545.28,0.0,-0.97917,2e-05,3.88865]
[1777660132498,38.89,78546.4,0.0,-0.97913,2e-05,3.89632]
[1777660137330,38.9,78531.54,0.0,-0.97934,2e-05,3.86123]
[1777660142569,38.91,78526.81,0.0,-0.97939,2e-05,3.85343]
[1777660147400,38.92,78525.61,0.0,-0.97938,2e-05,3.85514]
[1777660152638,38.93,78526.56,0.0,-0.97933,2e-05,3.86256]
[1777660157678,38.94,78525.47,0.0,-0.97932,2e-05,3.86452]
[1777660162711,38.95,78523.28,0.0,-0.97933,2e-05,3.86358]
[1777660165732,38.96,78517.79,0.0,-0.9794,2e-05,3.85195]
[1777660166739,38.96,78517.08,0.0,-0.9794,2e-05,3.85107]
[1777660171774,38.97,78517.04,0.0,-0.97938,2e-05,3.85396]
[1777660176810,39.01,78511.87,0.0,-0.97938,2e-05,3.85389]
[1777660182852,39.04,78508.29,0.0,-0.97934,2e-05,3.85969]
[1777660188894,39.06,78507.51,0.0,-0.97932,2e-05,3.86322]
[1777660193931,39.07,78501.79,0.0,-0.97939,2e-05,3.85271]
[1777660198970,39.08,78502.36,0.0,-0.97935,2e-05,3.85802]
[1777660199975,39.08,78538.69,0.0,-0.97875,2e-05,3.95508]
[1777660200981,39.08,78552.37,0.0,-0.97851,2e-05,3.99384]
[1777660201990,39.08,78550.57,0.0,-0.97853,2e-05,3.99039]
[1777660204004,39.09,78544.34,0.0,-0.97862,2e-05,3.97497]
[1777660209036,39.1,78539.66,0.0,-0.97868,2e-05,3.96606]
[1777660214082,39.11,78537.22,0.0,-0.9787,2e-05,3.96316]
[1777660215098,39.11,78530.13,0.0,-0.97881,2e-05,3.94481]
[1777660216088,39.11,78531.12,0.0,-0.97879,2e-05,3.94824]
[1777660218104,39.11,78532.9,0.0,-0.97875,2e-05,3.95455]
[1777660220117,39.13,78525.11,0.0,-0.97883,2e-05,3.94197]
[1777660221126,39.13,78519.13,0.0,-0.97892,2e-05,3.9267]
[1777660222130,39.14,78517.78,0.0,-0.97894,2e-05,3.92389]
[1777660224144,39.14,78529.92,0.0,-0.97873,2e-05,3.95809]
[1777660225153,39.14,78532.59,0.0,-0.97868,2e-05,3.96604]
[1777660229179,39.15,78533.6,0.0,-0.97864,2e-05,3.9717]
[1777660234228,39.16,78530.58,0.0,-0.97868,2e-05,3.96522]
[1777660239253,39.17,78520.81,0.0,-0.97882,2e-05,3.94259]
[1777660240267,39.17,78519.3,0.0,-0.97884,2e-05,3.93931]
[1777660241267,39.17,78505.4,0.0,-0.97907,2e-05,3.90293]
[1777660242274,39.17,78501.53,0.0,-0.97912,2e-05,3.89348]
[1777660245299,39.18,78501.74,0.0,-0.9791,2e-05,3.89662]
[1777660247308,39.18,78507.05,0.0,-0.97901,2e-05,3.91249]
[1777660249323,39.19,78510.5,0.0,-0.97894,2e-05,3.92337]
[1777660254358,39.2,78506.6,0.0,-0.97898,2e-05,3.91706]
[1777660259393,39.21,78508.86,0.0,-0.97891,2e-05,3.92722]
[1777660263421,39.21,78529.87,0.0,-0.97854,2e-05,3.98694]
[1777660264430,39.21,78535.97,0.0,-0.97843,2e-05,4.00418]
[1777660265436,39.22,78539.05,0.0,-0.97838,2e-05,4.01323]
[1777660268457,39.22,78544.17,0.0,-0.97828,2e-05,4.02916]
[1777660273492,39.23,78542.86,0.0,-0.97828,2e-05,4.02882]
[1777660278527,39.24,78538.91,0.0,-0.97832,2e-05,4.02126]
[1777660281549,39.24,78518.42,0.0,-0.97866,2e-05,3.96778]
[1777660282556,39.24,78517.62,0.0,-0.97867,2e-05,3.96637]
[1777660285576,39.25,78524.35,0.0,-0.97854,2e-05,3.98674]
[1777660290611,39.26,78526.93,0.0,-0.97847,2e-05,3.99739]
[1777660293638,39.26,78530.61,0.0,-0.9784,2e-05,4.0082]
[1777660295652,39.27,78524.93,0.0,-0.97849,2e-05,3.99426]
[1777660298506,39.27,78504.58,0.0,-0.97882,2e-05,3.94099]
[1777660298681,39.27,78504.58,0.0,-0.97882,2e-05,3.9418]
[1777660300696,39.28,78512.13,0.0,-0.97868,2e-05,3.96365]
[1777660304725,39.28,78503.24,0.0,-0.97881,2e-05,3.94296]
[1777660309762,39.29,78495.83,0.0,-0.97891,2e-05,3.92729]
[1777660310767,39.3,78483.72,0.0,-0.9791,2e-05,3.89596]
[1777660313788,39.3,78476.32,0.0,-0.97921,2e-05,3.87908]
[1777660318822,39.31,78472.48,0.0,-0.97924,2e-05,3.87352]
[1777660323858,39.32,78468.47,0.0,-0.97928,2e-05,3.8675]
[1777660326879,39.33,78458.81,0.0,-0.97942,2e-05,3.84487]
[1777660329900,39.34,78452.74,0.0,-0.9795,2e-05,3.83186]
[1777660330907,39.34,78459.11,0.0,-0.97939,2e-05,3.84951]
[1777660332922,39.34,78463.96,0.0,-0.9793,2e-05,3.86411]
[1777660337956,39.36,78463.14,0.0,-0.97928,2e-05,3.86653]
[1777660342991,39.37,78463.96,0.0,-0.97924,2e-05,3.87321]
[1777660348031,39.38,78465.94,0.0,-0.97918,2e-05,3.88287]
[1777660353064,39.39,78464.48,0.0,-0.97918,2e-05,3.88138]
[1777660358109,39.4,78463.51,0.0,-0.97917,2e-05,3.88315]
[1777660359112,39.4,78469.08,0.0,-0.97908,2e-05,3.89871]
[1777660360119,39.4,78481.94,0.0,-0.97886,2e-05,3.93365]
[1777660365152,39.41,78479.81,0.0,-0.97887,2e-05,3.93185]
[1777660370188,39.42,78483.44,0.0,-0.97879,2e-05,3.94536]
[1777660375223,39.43,78483.64,0.0,-0.97876,2e-05,3.94966]
[1777660380259,39.44,78485.82,0.0,-0.9787,2e-05,3.95919]
[1777660383280,39.44,78479.34,0.0,-0.97879,2e-05,3.94406]
[1777660388315,39.45,78478.59,0.0,-0.97878,2e-05,3.94582]
[1777660391336,39.46,78476.58,0.0,-0.9788,2e-05,3.94274]
[1777660396371,39.47,78476.24,0.0,-0.97878,2e-05,3.94569]
[1777660400398,39.47,78482.57,0.0,-0.97866,2e-05,3.96569]
[1777660401411,39.48,78489.47,0.0,-0.97853,2e-05,3.98494]
[1777660402413,39.48,78493.65,0.0,-0.97846,2e-05,3.9969]
[1777660407448,39.49,78494.53,0.0,-0.97842,2e-05,4.00271]
[1777660410469,39.49,78502.76,0.0,-0.97827,2e-05,4.02697]
[1777660411476,39.49,78503.83,0.0,-0.97826,2e-05,4.02847]
[1777660415504,39.5,78509.62,0.0,-0.97815,2e-05,4.04666]
[1777660416510,39.5,78515.56,0.0,-0.97804,2e-05,4.06342]
[1777660417518,39.5,78516.0,0.0,-0.97803,2e-05,4.06519]
[1777660420543,39.5,78516.87,0.0,-0.978,2e-05,4.06923]
[1777660422554,39.51,78510.91,0.0,-0.9781,2e-05,4.05412]
[1777660424568,39.51,78508.68,0.0,-0.97813,2e-05,4.04923]
[1777660429603,39.52,78509.92,0.0,-0.97809,2e-05,4.05556]
[1777660432630,39.52,78503.99,0.0,-0.97818,2e-05,4.04122]
[1777660433630,39.52,78498.61,0.0,-0.97827,2e-05,4.02727]
[1777660434639,39.52,78496.63,0.0,-0.97829,2e-05,4.02256]
[1777660439673,39.53,78496.39,0.0,-0.97828,2e-05,4.02514]
[1777660441687,39.53,78500.4,0.0,-0.9782,2e-05,4.03725]
[1777660446723,39.54,78500.42,0.0,-0.97818,2e-05,4.04035]
[1777660450750,39.55,78506.02,0.0,-0.97807,2e-05,4.05792]
[1777660455787,39.55,78505.48,0.0,-0.97806,2e-05,4.05983]
[1777660460820,39.56,78504.37,0.0,-0.97806,2e-05,4.05956]
[1777660465855,39.57,78504.39,0.0,-0.97804,2e-05,4.06235]
[1777660470890,39.57,78502.66,0.0,-0.97806,2e-05,4.06032]
[1777660473911,39.58,78510.38,0.0,-0.97792,2e-05,4.0809]
[1777660476932,39.58,78516.51,0.0,-0.97781,2e-05,4.09913]
[1777660479781,39.58,78526.35,0.0,-0.97763,2e-05,4.12709]
[1777660479990,39.58,78528.02,0.0,-0.9776,2e-05,4.13212]
[1777660481984,39.59,78537.09,0.0,-0.97744,2e-05,4.15796]
[1777660484000,39.59,78532.42,0.0,-0.97751,2e-05,4.14586]
[1777660486017,39.59,78526.46,0.0,-0.97761,2e-05,4.1303]
[1777660491047,39.6,78521.33,0.0,-0.97769,2e-05,4.11837]
[1777660496083,39.6,78517.98,0.0,-0.97773,2e-05,4.11147]
[1777660498097,39.6,78506.06,0.0,-0.97793,2e-05,4.07985]
[1777660499103,39.6,78499.97,0.0,-0.97803,2e-05,4.06381]
[1777660504138,39.61,78497.66,0.0,-0.97805,2e-05,4.06024]
[1777660509174,39.62,78496.25,0.0,-0.97806,2e-05,4.05913]
[1777660512195,39.62,78491.77,0.0,-0.97812,2e-05,4.04863]
[1777660515217,39.62,78488.66,0.0,-0.97817,2e-05,4.04191]
[1777660516223,39.63,78483.1,0.0,-0.97826,2e-05,4.02748]
[1777660517230,39.63,78473.99,0.0,-0.97841,2e-05,4.0036]
[1777660518237,39.63,78452.44,0.0,-0.97876,2e-05,3.94675]
[1777660521262,39.64,78448.77,0.0,-0.97881,2e-05,3.93928]
[1777660523274,39.66,78441.47,0.0,-0.97887,2e-05,3.92856]
[1777660528309,39.7,78437.59,0.0,-0.97882,2e-05,3.93602]
[1777660531330,39.7,78446.6,0.0,-0.97867,2e-05,3.96015]
[1777660532340,39.71,78452.23,0.0,-0.97857,2e-05,3.97584]
[1777660537375,39.71,78454.25,0.0,-0.97852,2e-05,3.98469]
[1777660542416,39.79,78459.11,0.0,-0.97823,2e-05,4.03006]
[1777660547451,39.82,78460.46,0.0,-0.97812,2e-05,4.04754]
[1777660549466,39.83,78467.16,0.0,-0.978,2e-05,4.06681]
[1777660550473,39.83,78473.27,0.0,-0.97789,2e-05,4.08392]
[1777660551481,39.83,78467.85,0.0,-0.97798,2e-05,4.06975]
[1777660552486,39.83,78465.7,0.0,-0.97801,2e-05,4.06448]
[1777660556514,39.84,78462.42,0.0,-0.97805,2e-05,4.05786]
[1777660561549,39.84,78463.93,0.0,-0.97801,2e-05,4.06476]
[1777660562564,39.84,78454.64,0.0,-0.97816,2e-05,4.04025]
[1777660563562,39.84,78450.19,0.0,-0.97823,2e-05,4.02888]
[1777660568601,39.85,78442.81,0.0,-0.97834,2e-05,4.01207]
[1777660569609,39.85,78444.09,0.0,-0.97831,2e-05,4.01612]
[1777660571623,39.86,78449.51,0.0,-0.97821,2e-05,4.03187]
[1777660576659,39.86,78452.98,0.0,-0.97814,2e-05,4.04414]
[1777660581692,39.87,78453.66,0.0,-0.97811,2e-05,4.04877]
[1777660586727,39.88,78452.86,0.0,-0.9781,2e-05,4.04942]
[1777660591762,39.88,78456.62,0.0,-0.97803,2e-05,4.06031]
[1777660592769,39.88,78462.61,0.0,-0.97793,2e-05,4.07704]
[1777660593776,39.89,78471.21,0.0,-0.97778,2e-05,4.1009]
[1777660594782,39.89,78477.34,0.0,-0.97767,2e-05,4.11808]
[1777660595790,39.89,78477.56,0.0,-0.97766,2e-05,4.11913]
[1777660597803,39.89,78482.97,0.0,-0.97756,2e-05,4.13483]
[1777660598811,39.89,78484.49,0.0,-0.97753,2e-05,4.13941]
[1777660603846,39.9,78488.78,0.0,-0.97745,2e-05,4.15324]
[1777660608881,39.9,78488.35,0.0,-0.97744,2e-05,4.15406]
[1777660614946,39.91,78492.2,0.0,-0.97736,2e-05,4.16698]
[1777660620773,39.91,78494.83,0.0,-0.9773,2e-05,4.17639]
[1777660626026,39.92,78494.19,0.0,-0.9773,2e-05,4.17673]
[1777660631060,39.92,78492.77,0.0,-0.97731,2e-05,4.17459]
[1777660636095,39.92,78494.3,0.0,-0.97727,2e-05,4.18051]
[1777660641129,39.93,78489.88,0.0,-0.97734,2e-05,4.17008]
[1777660646166,39.93,78490.07,0.0,-0.97732,2e-05,4.17238]
[1777660651200,39.94,78489.8,0.0,-0.97733,2e-05,4.17136]
[1777660656237,39.94,78490.8,0.0,-0.9773,2e-05,4.1759]
[1777660661269,39.95,78494.19,0.0,-0.97723,2e-05,4.18703]
[1777660666305,39.95,78495.01,0.0,-0.9772,2e-05,4.19094]
[1777660669326,39.95,78489.1,0.0,-0.9773,2e-05,4.17565]
[1777660670332,39.95,78481.75,0.0,-0.97742,2e-05,4.15584]
[1777660675368,39.96,78483.03,0.0,-0.97739,2e-05,4.16126]
[1777660680403,39.96,78484.51,0.0,-0.97735,2e-05,4.1672]
[1777660685438,39.97,78486.52,0.0,-0.97731,2e-05,4.17458]
[1777660690474,39.97,78488.88,0.0,-0.97725,2e-05,4.18284]
[1777660695513,39.97,78488.0,0.0,-0.97726,2e-05,4.18218]
[1777660700543,39.98,78486.85,0.0,-0.97727,2e-05,4.18077]
[1777660705585,39.98,78490.8,0.0,-0.97719,2e-05,4.1934]
[1777660706589,39.98,78501.65,0.0,-0.97699,2e-05,4.22375]
[1777660707597,39.98,78507.11,0.0,-0.9769,2e-05,4.23919]
[1777660708603,39.98,78509.52,0.0,-0.97685,2e-05,4.24615]
[1777660712630,39.99,78504.34,0.0,-0.97695,2e-05,4.2306]
[1777660713638,39.99,78503.15,0.0,-0.97697,2e-05,4.22756]
[1777660718674,39.99,78501.91,0.0,-0.97698,2e-05,4.22541]
[1777660724716,39.99,78499.53,0.0,-0.97701,2e-05,4.22038]
[1777660729751,40.0,78497.09,0.0,-0.97705,2e-05,4.21493]
[1777660735799,40.0,78495.32,0.0,-0.97707,2e-05,4.21162]
[1777660739823,40.0,78481.85,0.0,-0.9773,2e-05,4.17552]
[1777660740833,40.0,78480.75,0.0,-0.97731,2e-05,4.17282]
[1777660745865,40.01,78477.74,0.0,-0.97735,2e-05,4.16618]
[1777660746872,40.01,78478.23,0.0,-0.97734,2e-05,4.16787]
[1777660751907,40.01,78480.01,0.0,-0.9773,2e-05,4.17443]
[1777660756949,40.02,78479.23,0.0,-0.9773,2e-05,4.17392]
[1777660761977,40.02,78480.88,0.0,-0.97727,2e-05,4.1801]
[1777660767011,40.02,78479.08,0.0,-0.97729,2e-05,4.17677]
[1777660772048,40.03,78478.27,0.0,-0.9773,2e-05,4.17412]
[1777660777082,40.03,78474.6,0.0,-0.97735,2e-05,4.16571]
[1777660782118,40.04,78472.81,0.0,-0.97737,2e-05,4.16256]
[1777660787152,40.04,78471.37,0.0,-0.97738,2e-05,4.16073]
[1777660791965,40.04,78489.28,0.0,-0.97706,2e-05,4.21137]
[1777660793195,40.04,78488.92,0.0,-0.97707,2e-05,4.2109]
[1777660798231,40.05,78491.61,0.0,-0.97701,2e-05,4.2196]
[1777660803266,40.05,78490.44,0.0,-0.97702,2e-05,4.2176]
[1777660808301,40.05,78490.69,0.0,-0.97701,2e-05,4.21956]
[1777660812108,40.06,78476.05,0.0,-0.97726,2e-05,4.18003]
[1777660817365,40.06,78477.25,0.0,-0.97723,2e-05,4.18527]
[1777660818395,40.06,78470.83,0.0,-0.97734,2e-05,4.16799]
[1777660823407,40.07,78468.32,0.0,-0.97737,2e-05,4.16287]
[1777660828439,40.07,78467.85,0.0,-0.97737,2e-05,4.1633]
[1777660833475,40.07,78468.61,0.0,-0.97735,2e-05,4.165]
[1777660838510,40.08,78467.6,0.0,-0.97736,2e-05,4.16387]
[1777660843545,40.08,78465.8,0.0,-0.97738,2e-05,4.16054]
[1777660846576,40.08,78455.81,0.0,-0.97755,2e-05,4.13423]
[1777660847581,40.08,78448.37,0.0,-0.97767,2e-05,4.11439]
[1777660848586,40.08,78440.87,0.0,-0.9778,2e-05,4.0945]
[1777660853621,40.09,78438.07,0.0,-0.97783,2e-05,4.08914]
[1777660858656,40.1,78438.69,0.0,-0.97781,2e-05,4.09304]
[1777660860671,40.1,78433.03,0.0,-0.9779,2e-05,4.07867]
[1777660863692,40.1,78421.35,0.0,-0.97809,2e-05,4.04867]
[1777660864698,40.1,78415.31,0.0,-0.97818,2e-05,4.03303]
[1777660869738,40.11,78414.69,0.0,-0.97818,2e-05,4.03397]
[1777660874778,40.11,78418.01,0.0,-0.97811,2e-05,4.0454]
[1777660877795,40.12,78424.44,0.0,-0.97799,2e-05,4.06414]
[1777660880816,40.12,78423.41,0.0,-0.978,2e-05,4.06277]
[1777660885851,40.13,78421.72,0.0,-0.97801,2e-05,4.06058]
[1777660890888,40.13,78420.37,0.0,-0.97802,2e-05,4.05931]
[1777660895921,40.14,78423.63,0.0,-0.97796,2e-05,4.06834]
[1777660900958,40.14,78422.82,0.0,-0.97796,2e-05,4.06842]
[1777660905993,40.15,78428.21,0.0,-0.97785,2e-05,4.08517]
[1777660911032,40.15,78431.99,0.0,-0.97777,2e-05,4.09744]
[1777660913047,40.16,78439.14,0.0,-0.97765,2e-05,4.11758]
[1777660915060,40.16,78441.61,0.0,-0.9776,2e-05,4.12499]
[1777660920096,40.16,78431.47,0.0,-0.97776,2e-05,4.0993]
[1777660921103,40.16,78427.95,0.0,-0.97782,2e-05,4.09019]
[1777660924124,40.17,78424.17,0.0,-0.97787,2e-05,4.08122]
[1777660929158,40.17,78419.45,0.0,-0.97794,2e-05,4.07063]
[1777660934196,40.18,78405.98,0.0,-0.97815,2e-05,4.03671]
[1777660935201,40.18,78400.02,0.0,-0.97825,2e-05,4.0213]
[1777660936208,40.18,78401.71,0.0,-0.97822,2e-05,4.02632]
[1777660940236,40.18,78408.99,0.0,-0.97808,2e-05,4.04777]
[1777660941244,40.18,78409.26,0.0,-0.97808,2e-05,4.04896]
[1777660946278,40.19,78411.09,0.0,-0.97803,2e-05,4.05622]
[1777660951313,40.2,78414.83,0.0,-0.97796,2e-05,4.06705]
[1777660956348,40.2,78416.15,0.0,-0.97792,2e-05,4.07291]
[1777660961385,40.21,78421.64,0.0,-0.97782,2e-05,4.08996]
[1777660967217,40.21,78419.26,0.0,-0.97784,2e-05,4.08578]
[1777660972463,40.22,78419.39,0.0,-0.97782,2e-05,4.08883]
[1777660975483,40.22,78413.43,0.0,-0.97791,2e-05,4.0742]
[1777660980518,40.24,78401.52,0.0,-0.97807,2e-05,4.04878]
[1777660981526,40.25,78397.32,0.0,-0.97811,2e-05,4.04279]
[1777660985554,40.26,78403.03,0.0,-0.978,2e-05,4.06005]
[1777660989582,40.26,78408.93,0.0,-0.97789,2e-05,4.07774]
[1777660994617,40.27,78416.7,0.0,-0.97774,2e-05,4.10079]
[1777660999653,40.27,78411.58,0.0,-0.97782,2e-05,4.08901]
[1777661004688,40.28,78412.3,0.0,-0.97777,2e-05,4.09679]
[1777661006702,40.29,78405.95,0.0,-0.97787,2e-05,4.08058]
[1777661011737,40.29,78404.8,0.0,-0.97789,2e-05,4.07763]
[1777661016771,40.3,78406.64,0.0,-0.97784,2e-05,4.08475]
[1777661021808,40.3,78408.26,0.0,-0.9778,2e-05,4.09125]
[1777661027850,40.31,78410.04,0.0,-0.97775,2e-05,4.09855]
[1777661029863,40.31,78418.16,0.0,-0.97761,2e-05,4.12124]
[1777661034899,40.31,78418.23,0.0,-0.9776,2e-05,4.12328]
[1777661039935,40.32,78415.5,0.0,-0.97763,2e-05,4.11778]
[1777661044969,40.32,78415.7,0.0,-0.97762,2e-05,4.12024]
[1777661050005,40.33,78416.87,0.0,-0.97758,2e-05,4.12527]
[1777661054039,40.33,78421.99,0.0,-0.97749,2e-05,4.14061]
[1777661059068,40.33,78422.6,0.0,-0.97747,2e-05,4.14396]
[1777661064105,40.34,78422.87,0.0,-0.97745,2e-05,4.14639]
[1777661069137,40.34,78420.45,0.0,-0.97748,2e-05,4.14154]
[1777661074173,40.35,78421.8,0.0,-0.97746,2e-05,4.14485]
[1777661079207,40.35,78422.4,0.0,-0.97744,2e-05,4.1482]
[1777661084243,40.36,78421.36,0.0,-0.97744,2e-05,4.14708]
[1777661089278,40.36,78421.45,0.0,-0.97743,2e-05,4.14899]
[1777661094314,40.36,78421.86,0.0,-0.97741,2e-05,4.15172]
[1777661099347,40.37,78421.28,0.0,-0.97741,2e-05,4.15172]
[1777661104383,40.37,78420.16,0.0,-0.97742,2e-05,4.15024]
[1777661109419,40.37,78411.97,0.0,-0.97755,2e-05,4.12957]
[1777661110426,40.37,78402.94,0.0,-0.9777,2e-05,4.10554]
[1777661111434,40.38,78401.19,0.0,-0.97773,2e-05,4.1012]
[1777661112441,40.38,78394.26,0.0,-0.97785,2e-05,4.08296]
[1777661113446,40.38,78392.41,0.0,-0.97787,2e-05,4.07841]
[1777661115461,40.38,78389.26,0.0,-0.97792,2e-05,4.07082]
[1777661120498,40.38,78382.36,0.0,-0.97802,2e-05,4.05458]
[1777661122509,40.39,78395.23,0.0,-0.9778,2e-05,4.09032]
[1777661124525,40.39,78399.35,0.0,-0.97772,2e-05,4.10214]
[1777661129558,40.39,78394.95,0.0,-0.97779,2e-05,4.09218]
[1777661134593,40.4,78392.0,0.0,-0.97784,2e-05,4.08408]
[1777661139628,40.4,78394.9,0.0,-0.97777,2e-05,4.09368]
[1777661144663,40.41,78395.79,0.0,-0.97775,2e-05,4.09779]
[1777661149697,40.41,78398.12,0.0,-0.9777,2e-05,4.10576]
[1777661154735,40.42,78398.03,0.0,-0.97769,2e-05,4.10724]
[1777661159768,40.42,78398.41,0.0,-0.97767,2e-05,4.10996]
[1777661163798,40.42,78391.5,0.0,-0.97778,2e-05,4.09277]
[1777661168832,40.43,78391.11,0.0,-0.97777,2e-05,4.09359]
[1777661173866,40.43,78396.42,0.0,-0.97767,2e-05,4.1097]
[1777661178901,40.44,78397.57,0.0,-0.97764,2e-05,4.11454]
[1777661183936,40.44,78400.46,0.0,-0.97758,2e-05,4.12399]
[1777661188971,40.44,78398.32,0.0,-0.97761,2e-05,4.1199]
[1777661194006,40.45,78397.32,0.0,-0.97762,2e-05,4.11688]
[1777661199043,40.45,78397.25,0.0,-0.97761,2e-05,4.11847]
[1777661204076,40.46,78398.46,0.0,-0.97758,2e-05,4.1235]
[1777661209111,40.46,78408.92,0.0,-0.97739,2e-05,4.15352]
[1777661210119,40.46,78407.59,0.0,-0.97741,2e-05,4.15021]
[1777661215161,40.46,78419.51,0.0,-0.9772,2e-05,4.18414]
[1777661216168,40.47,78426.07,0.0,-0.97708,2e-05,4.20231]
[1777661217174,40.47,78427.23,0.0,-0.97706,2e-05,4.2057]
[1777661222209,40.47,78426.22,0.0,-0.97707,2e-05,4.20401]
[1777661227247,40.47,78425.43,0.0,-0.97708,2e-05,4.20293]
[1777661233286,40.47,78425.63,0.0,-0.97707,2e-05,4.20477]
[1777661238326,40.48,78425.0,0.0,-0.97707,2e-05,4.20409]
[1777661243357,40.48,78421.36,0.0,-0.97713,2e-05,4.19514]
[1777661248393,40.48,78421.94,0.0,-0.97711,2e-05,4.19785]
[1777661253427,40.48,78422.2,0.0,-0.97711,2e-05,4.19755]
[1777661258463,40.49,78422.82,0.0,-0.97709,2e-05,4.20027]
[1777661260479,40.49,78416.37,0.0,-0.9772,2e-05,4.1831]
[1777661265512,40.49,78418.7,0.0,-0.97715,2e-05,4.19062]
[1777661270547,40.49,78422.38,0.0,-0.97708,2e-05,4.20177]
[1777661275582,40.5,78424.41,0.0,-0.97704,2e-05,4.20838]
[1777661280618,40.5,78423.7,0.0,-0.97704,2e-05,4.20746]
[1777661285651,40.5,78425.97,0.0,-0.977,2e-05,4.21465]
[1777661290690,40.5,78428.47,0.0,-0.97695,2e-05,4.22261]
[1777661295722,40.51,78425.32,0.0,-0.977,2e-05,4.21488]
[1777661297735,40.51,78417.1,0.0,-0.97714,2e-05,4.19284]
[1777661302773,40.51,78414.35,0.0,-0.97718,2e-05,4.18644]
[1777661307806,40.51,78414.05,0.0,-0.97718,2e-05,4.18678]
[1777661312842,40.51,78415.59,0.0,-0.97715,2e-05,4.19003]
[1777661317876,40.52,78416.16,0.0,-0.97714,2e-05,4.19271]
[1777661322911,40.52,78420.16,0.0,-0.97706,2e-05,4.20473]
[1777661327947,40.52,78418.3,0.0,-0.97708,2e-05,4.20068]
[1777661332981,40.52,78418.37,0.0,-0.97708,2e-05,4.20191]
[1777661338016,40.53,78419.94,0.0,-0.97704,2e-05,4.20721]
[1777661343050,40.53,78423.05,0.0,-0.97698,2e-05,4.21665]
[1777661348086,40.53,78423.55,0.0,-0.97697,2e-05,4.2189]
[1777661353122,40.53,78423.15,0.0,-0.97697,2e-05,4.21867]
[1777661358156,40.54,78419.28,0.0,-0.97703,2e-05,4.209]
[1777661363191,40.54,78423.13,0.0,-0.97696,2e-05,4.22046]
[1777661364198,40.54,78431.47,0.0,-0.97681,2e-05,4.24348]
[1777661369233,40.54,78433.13,0.0,-0.97678,2e-05,4.24864]
[1777661374268,40.54,78432.61,0.0,-0.97679,2e-05,4.24571]
[1777661379304,40.54,78430.98,0.0,-0.97682,2e-05,4.24185]
[1777661384342,40.54,78429.53,0.0,-0.97684,2e-05,4.2385]
[1777661389380,40.54,78439.71,0.0,-0.97666,2e-05,4.26719]
[1777661390387,40.55,78445.46,0.0,-0.97656,2e-05,4.28316]
[1777661391404,40.55,78443.6,0.0,-0.97659,2e-05,4.27806]
[1777661395424,40.55,78452.57,0.0,-0.97643,2e-05,4.30308]
[1777661396431,40.55,78454.35,0.0,-0.9764,2e-05,4.30802]
[1777661399452,40.55,78459.47,0.0,-0.97631,2e-05,4.32218]
[1777661402474,40.54,78477.12,0.0,-0.97599,2e-05,4.37141]
[1777661403482,40.54,78475.22,0.0,-0.97603,2e-05,4.36594]
[1777661404488,40.54,78462.83,0.0,-0.97625,2e-05,4.33113]
[1777661405502,40.54,78461.47,0.0,-0.97627,2e-05,4.32727]
[1777661407508,40.54,78454.88,0.0,-0.97639,2e-05,4.30882]
[1777661412544,40.54,78452.0,0.0,-0.97644,2e-05,4.3007]
[1777661417582,40.54,78451.93,0.0,-0.97645,2e-05,4.30042]
[1777661422613,40.54,78455.66,0.0,-0.97638,2e-05,4.31065]
[1777661427649,40.54,78457.69,0.0,-0.97635,2e-05,4.3161]
[1777661432684,40.54,78457.01,0.0,-0.97637,2e-05,4.31189]
[1777661437719,40.54,78456.17,0.0,-0.97639,2e-05,4.30943]
[1777661442756,40.54,78456.86,0.0,-0.97637,2e-05,4.31127]
[1777661447789,40.54,78451.09,0.0,-0.97648,2e-05,4.29515]
[1777661448796,40.54,78451.16,0.0,-0.97648,2e-05,4.29536]
[1777661453846,40.54,78451.4,0.0,-0.97647,2e-05,4.29615]
[1777661458868,40.54,78454.35,0.0,-0.97642,2e-05,4.3044]
[1777661463903,40.54,78459.66,0.0,-0.97632,2e-05,4.31907]
[1777661468944,40.54,78460.58,0.0,-0.97631,2e-05,4.32149]
[1777661473973,40.54,78459.05,0.0,-0.97634,2e-05,4.31703]
[1777661479007,40.54,78460.83,0.0,-0.97631,2e-05,4.32185]
[1777661484043,40.54,78463.34,0.0,-0.97626,2e-05,4.32867]
[1777661489084,40.54,78462.16,0.0,-0.97628,2e-05,4.32521]
[1777661491093,40.54,78448.07,0.0,-0.97655,2e-05,4.28394]
[1777661495121,40.54,78443.07,0.0,-0.97663,2e-05,4.27032]
[1777661498965,40.54,78437.36,0.0,-0.97673,2e-05,4.25485]
[1777661504184,40.54,78434.48,0.0,-0.97678,2e-05,4.24735]
[1777661509219,40.54,78433.52,0.0,-0.97679,2e-05,4.24519]
[1777661515261,40.54,78433.12,0.0,-0.9768,2e-05,4.24463]
[1777661516268,40.54,78427.47,0.0,-0.97689,2e-05,4.22923]
[1777661518284,40.55,78420.42,0.0,-0.97702,2e-05,4.21022]
[1777661523317,40.55,78417.47,0.0,-0.97706,2e-05,4.20296]
[1777661528352,40.55,78414.43,0.0,-0.97711,2e-05,4.19555]
[1777661533387,40.55,78415.29,0.0,-0.97709,2e-05,4.19879]
[1777661538422,40.55,78415.13,0.0,-0.97708,2e-05,4.19924]
[1777661543457,40.56,78415.75,0.0,-0.97707,2e-05,4.20181]
[1777661548497,40.56,78416.67,0.0,-0.97705,2e-05,4.20518]
[1777661553532,40.56,78418.04,0.0,-0.97703,2e-05,4.20768]
[1777661556553,40.56,78409.76,0.0,-0.97717,2e-05,4.18561]
[1777661558567,40.56,78409.15,0.0,-0.97718,2e-05,4.18437]
[1777661563601,40.56,78410.05,0.0,-0.97715,2e-05,4.18787]
[1777661569647,40.57,78412.64,0.0,-0.9771,2e-05,4.1962]
[1777661574682,40.57,78414.58,0.0,-0.97706,2e-05,4.20252]
[1777661579717,40.57,78416.21,0.0,-0.97703,2e-05,4.20801]
[1777661584753,40.57,78417.96,0.0,-0.97699,2e-05,4.21382]
[1777661589787,40.58,78418.32,0.0,-0.97698,2e-05,4.21581]
[1777661592808,40.58,78403.14,0.0,-0.97723,2e-05,4.17503]
[1777661593814,40.58,78401.63,0.0,-0.97726,2e-05,4.1712]
[1777661598850,40.58,78406.28,0.0,-0.97717,2e-05,4.18513]
[1777661603885,40.59,78409.93,0.0,-0.9771,2e-05,4.19625]
[1777661608920,40.59,78410.81,0.0,-0.97708,2e-05,4.19971]
[1777661613955,40.59,78406.97,0.0,-0.97715,2e-05,4.18822]
[1777661618989,40.59,78405.96,0.0,-0.97716,2e-05,4.18681]
[1777661624025,40.6,78407.49,0.0,-0.97712,2e-05,4.19208]
[1777661629060,40.6,78406.12,0.0,-0.97714,2e-05,4.18944]
[1777661634094,40.6,78410.1,0.0,-0.97706,2e-05,4.20134]
[1777661639131,40.6,78408.54,0.0,-0.97708,2e-05,4.19811]
[1777661644166,40.61,78408.53,0.0,-0.97708,2e-05,4.19906]
[1777661650016,40.61,78407.1,0.0,-0.9771,2e-05,4.19626]
[1777661655276,40.61,78405.92,0.0,-0.97711,2e-05,4.19391]
[1777661660311,40.61,78405.42,0.0,-0.97711,2e-05,4.19337]
[1777661665347,40.61,78405.34,0.0,-0.97711,2e-05,4.19393]
[1777661670381,40.62,78404.7,0.0,-0.97712,2e-05,4.19297]
[1777661675419,40.62,78405.51,0.0,-0.97711,2e-05,4.19384]
[1777661680455,40.62,78406.84,0.0,-0.97708,2e-05,4.19814]
[1777661685490,40.62,78405.3,0.0,-0.9771,2e-05,4.19461]
[1777661690529,40.62,78401.33,0.0,-0.97717,2e-05,4.18452]
[1777661695563,40.62,78401.35,0.0,-0.97716,2e-05,4.18531]
[1777661700599,40.63,78404.63,0.0,-0.9771,2e-05,4.19496]
[1777661701606,40.63,78413.13,0.0,-0.97695,2e-05,4.21824]
[1777661706641,40.63,78409.69,0.0,-0.97701,2e-05,4.2094]
[1777661711676,40.63,78409.31,0.0,-0.97701,2e-05,4.20889]
[1777661716711,40.63,78409.4,0.0,-0.97701,2e-05,4.20966]
[1777661721746,40.63,78408.49,0.0,-0.97702,2e-05,4.2077]
[1777661726781,40.63,78407.97,0.0,-0.97702,2e-05,4.20681]
[1777661731818,40.63,78409.98,0.0,-0.977,2e-05,4.21076]
[1777661732825,40.63,78409.15,0.0,-0.97701,2e-05,4.20859]
[1777661736854,40.64,78409.55,0.0,-0.977,2e-05,4.2101]
[1777661742894,40.64,78409.79,0.0,-0.97699,2e-05,4.21137]
[1777661748937,40.64,78409.75,0.0,-0.97699,2e-05,4.21186]
[1777661753973,40.64,78411.8,0.0,-0.97695,2e-05,4.21792]
[1777661754979,40.64,78420.62,0.0,-0.9768,2e-05,4.24216]
[1777661755987,40.64,78425.58,0.0,-0.97671,2e-05,4.25584]
[1777661761022,40.64,78423.24,0.0,-0.97675,2e-05,4.24962]
[1777661766059,40.64,78422.69,0.0,-0.97676,2e-05,4.24838]
[1777661771095,40.64,78422.99,0.0,-0.97675,2e-05,4.24951]
[1777661776129,40.64,78414.26,0.0,-0.9769,2e-05,4.22594]
[1777661778144,40.64,78413.06,0.0,-0.97692,2e-05,4.22301]
[1777661783178,40.64,78412.58,0.0,-0.97692,2e-05,4.22231]
[1777661788214,40.65,78407.99,0.0,-0.977,2e-05,4.21043]
[1777661793247,40.65,78407.31,0.0,-0.97702,2e-05,4.20726]
[1777661796269,40.65,78398.72,0.0,-0.97716,2e-05,4.18438]
[1777661799290,40.65,78390.38,0.0,-0.9773,2e-05,4.1624]
[1777661804326,40.65,78386.31,0.0,-0.97736,2e-05,4.15247]
[1777661808366,40.66,78367.33,0.0,-0.97768,2e-05,4.10238]
[1777661809369,40.66,78352.98,0.0,-0.97792,2e-05,4.06445]
[1777661811395,40.66,78346.46,0.0,-0.97802,2e-05,4.04789]
[1777661816418,40.66,78348.8,0.0,-0.97797,2e-05,4.05594]
[1777661821453,40.67,78349.82,0.0,-0.97794,2e-05,4.06049]
[1777661825481,40.67,78346.26,0.0,-0.97799,2e-05,4.05258]
[1777661830517,40.68,78349.01,0.0,-0.97794,2e-05,4.0618]
[1777661835551,40.68,78355.39,0.0,-0.97782,2e-05,4.08065]
[1777661840591,40.68,78353.86,0.0,-0.97783,2e-05,4.07835]
[1777661845623,40.69,78351.96,0.0,-0.97785,2e-05,4.07508]
[1777661850656,40.69,78355.35,0.0,-0.97778,2e-05,4.08588]
[1777661851665,40.69,78363.79,0.0,-0.97765,2e-05,4.10667]
[1777661856700,40.7,78366.26,0.0,-0.9776,2e-05,4.11479]
[1777661861735,40.7,78367.13,0.0,-0.97757,2e-05,4.11863]
[1777661866770,40.7,78367.36,0.0,-0.97756,2e-05,4.12075]
[1777661871805,40.71,78367.99,0.0,-0.97754,2e-05,4.12391]
[1777661876840,40.71,78366.18,0.0,-0.97756,2e-05,4.12053]
[1777661881875,40.72,78361.59,0.0,-0.97763,2e-05,4.10968]
[1777661883889,40.72,78358.69,0.0,-0.97767,2e-05,4.10254]
[1777661888925,40.72,78357.68,0.0,-0.97768,2e-05,4.1014]
[1777661893962,40.72,78358.65,0.0,-0.97766,2e-05,4.10549]
[1777661898997,40.73,78356.8,0.0,-0.97768,2e-05,4.10201]
[1777661904030,40.73,78360.89,0.0,-0.9776,2e-05,4.11436]
[1777661907056,40.73,78367.73,0.0,-0.97748,2e-05,4.13351]
[1777661908058,40.73,78368.32,0.0,-0.97747,2e-05,4.13534]
[1777661913094,40.74,78365.54,0.0,-0.97752,2e-05,4.12698]
[1777661918129,40.74,78364.03,0.0,-0.97753,2e-05,4.12409]
[1777661923163,40.74,78363.52,0.0,-0.97754,2e-05,4.12385]
[1777661928199,40.74,78364.84,0.0,-0.97751,2e-05,4.12847]
[1777661933234,40.75,78369.81,0.0,-0.97742,2e-05,4.14282]
[1777661938269,40.75,78370.0,0.0,-0.97741,2e-05,4.14425]
[1777661943305,40.75,78366.74,0.0,-0.97746,2e-05,4.1364]
[1777661948342,40.75,78374.46,0.0,-0.97732,2e-05,4.15829]
[1777661953374,40.76,78376.24,0.0,-0.97728,2e-05,4.16384]
[1777661958410,40.76,78375.34,0.0,-0.97729,2e-05,4.16218]
[1777661962437,40.76,78384.28,0.0,-0.97713,2e-05,4.18694]
[1777661967473,40.76,78386.39,0.0,-0.9771,2e-05,4.19317]
[1777661972508,40.76,78385.05,0.0,-0.97713,2e-05,4.18797]
[1777661977543,40.76,78387.93,0.0,-0.97707,2e-05,4.19627]
[1777661982577,40.76,78382.96,0.0,-0.97716,2e-05,4.1833]
[1777661987613,40.77,78383.05,0.0,-0.97715,2e-05,4.18406]
[1777661992648,40.77,78378.17,0.0,-0.97723,2e-05,4.1714]
[1777661999464,40.77,78377.22,0.0,-0.97724,2e-05,4.16966]
[1777662002720,40.77,78397.74,0.0,-0.97689,2e-05,4.22563]
[1777662007755,40.77,78401.16,0.0,-0.97683,2e-05,4.23511]
[1777662012795,40.77,78403.9,0.0,-0.97678,2e-05,4.24275]
[1777662017825,40.77,78406.06,0.0,-0.97674,2e-05,4.24884]
[1777662022861,40.77,78405.33,0.0,-0.97675,2e-05,4.24704]
[1777662025884,40.77,78395.49,0.0,-0.97692,2e-05,4.22032]
[1777662027904,40.77,78386.35,0.0,-0.97708,2e-05,4.19557]
[1777662028902,40.77,78383.2,0.0,-0.97713,2e-05,4.1873]
[1777662033938,40.77,78380.7,0.0,-0.97718,2e-05,4.17902]
[1777662038972,40.77,78384.6,0.0,-0.97711,2e-05,4.19026]
[1777662039980,40.78,78388.37,0.0,-0.97704,2e-05,4.20061]
[1777662044012,40.78,78383.17,0.0,-0.97713,2e-05,4.18687]
[1777662049045,40.78,78380.38,0.0,-0.97717,2e-05,4.17988]
[1777662054081,40.78,78378.93,0.0,-0.9772,2e-05,4.17654]
[1777662059116,40.78,78379.17,0.0,-0.97719,2e-05,4.17789]
[1777662063144,40.78,78389.92,0.0,-0.977,2e-05,4.20751]
[1777662064151,40.78,78393.58,0.0,-0.97693,2e-05,4.21755]
[1777662069187,40.78,78390.21,0.0,-0.97699,2e-05,4.20872]
[1777662074221,40.78,78391.09,0.0,-0.97697,2e-05,4.2115]
[1777662079256,40.78,78394.39,0.0,-0.97691,2e-05,4.22084]
[1777662083290,40.78,78388.96,0.0,-0.97701,2e-05,4.2063]
[1777662085299,40.79,78387.96,0.0,-0.97702,2e-05,4.20375]
[1777662090333,40.79,78384.37,0.0,-0.97708,2e-05,4.19445]
[1777662095370,40.79,78385.64,0.0,-0.97707,2e-05,4.19623]
[1777662100404,40.79,78386.58,0.0,-0.97705,2e-05,4.19922]
[1777662105439,40.79,78384.09,0.0,-0.97709,2e-05,4.1929]
[1777662107452,40.79,78376.23,0.0,-0.97722,2e-05,4.17183]
[1777662110474,40.79,78372.06,0.0,-0.97729,2e-05,4.16098]
[1777662115509,40.79,78371.63,0.0,-0.97729,2e-05,4.16054]
[1777662120545,40.79,78372.31,0.0,-0.97728,2e-05,4.16307]
[1777662124572,40.8,78365.59,0.0,-0.97739,2e-05,4.14555]
[1777662126586,40.8,78361.96,0.0,-0.97745,2e-05,4.13613]
[1777662131620,40.8,78366.71,0.0,-0.97736,2e-05,4.14976]
[1777662132628,40.8,78372.63,0.0,-0.97726,2e-05,4.16587]
[1777662133634,40.8,78374.43,0.0,-0.97723,2e-05,4.17086]
[1777662137664,40.8,78375.86,0.0,-0.9772,2e-05,4.17517]
[1777662142698,40.8,78375.86,0.0,-0.9772,2e-05,4.17568]
[1777662146726,40.8,78383.77,0.0,-0.97706,2e-05,4.1975]
[1777662147733,40.8,78388.23,0.0,-0.97698,2e-05,4.20967]
[1777662150753,40.8,78387.85,0.0,-0.97699,2e-05,4.20874]
[1777662153778,40.8,78394.15,0.0,-0.97689,2e-05,4.22393]
[1777662154784,40.8,78402.77,0.0,-0.97674,2e-05,4.24747]
[1777662155791,40.8,78411.93,0.0,-0.97658,2e-05,4.2726]
[1777662156803,40.8,78412.06,0.0,-0.97658,2e-05,4.2729]
[1777662162619,40.8,78427.56,0.0,-0.9763,2e-05,4.31534]
[1777662163848,40.8,78434.15,0.0,-0.97619,2e-05,4.33351]
[1777662164855,40.8,78434.29,0.0,-0.97619,2e-05,4.33375]
[1777662166869,40.8,78443.29,0.0,-0.97603,2e-05,4.3585]
[1777662167876,40.8,78439.0,0.0,-0.97611,2e-05,4.34635]
[1777662169889,40.8,78437.01,0.0,-0.97614,2e-05,4.34047]
[1777662174934,40.8,78433.5,0.0,-0.97621,2e-05,4.32991]
[1777662179960,40.8,78424.54,0.0,-0.97637,2e-05,4.30431]
[1777662180966,40.8,78425.38,0.0,-0.97636,2e-05,4.30652]
[1777662186003,40.79,78429.19,0.0,-0.9763,2e-05,4.31646]
[1777662191037,40.79,78427.87,0.0,-0.97632,2e-05,4.31217]
[1777662196072,40.79,78422.92,0.0,-0.97642,2e-05,4.29792]
[1777662202114,40.79,78423.03,0.0,-0.97642,2e-05,4.29773]
[1777662207149,40.79,78423.84,0.0,-0.97641,2e-05,4.29954]
[1777662212184,40.79,78418.75,0.0,-0.97651,2e-05,4.28299]
[1777662213191,40.79,78416.96,0.0,-0.97654,2e-05,4.27801]
[1777662214199,40.79,78403.46,0.0,-0.97678,2e-05,4.24095]
[1777662215207,40.79,78394.3,0.0,-0.97694,2e-05,4.21601]
[1777662220247,40.79,78396.01,0.0,-0.9769,2e-05,4.22103]
[1777662225278,40.79,78395.62,0.0,-0.97691,2e-05,4.22034]
[1777662230312,40.79,78395.1,0.0,-0.97692,2e-05,4.2193]
[1777662235347,40.79,78401.36,0.0,-0.9768,2e-05,4.23676]
[1777662236366,40.79,78407.39,0.0,-0.9767,2e-05,4.25331]
[1777662237369,40.79,78408.39,0.0,-0.97668,2e-05,4.25606]
[1777662242404,40.79,78407.17,0.0,-0.9767,2e-05,4.25278]
[1777662247439,40.79,78409.55,0.0,-0.97666,2e-05,4.25936]
[1777662252474,40.79,78410.91,0.0,-0.97664,2e-05,4.2631]
[1777662257511,40.79,78409.27,0.0,-0.97666,2e-05,4.25864]
[1777662262544,40.79,78409.19,0.0,-0.97667,2e-05,4.25851]
[1777662266571,40.79,78404.34,0.0,-0.97675,2e-05,4.24534]
[1777662271607,40.79,78404.9,0.0,-0.97675,2e-05,4.24503]
[1777662276642,40.79,78408.7,0.0,-0.97668,2e-05,4.25568]
[1777662280670,40.79,78414.58,0.0,-0.97658,2e-05,4.27194]
[1777662285705,40.79,78418.16,0.0,-0.97651,2e-05,4.28178]
[1777662290746,40.79,78415.82,0.0,-0.97656,2e-05,4.27534]
[1777662293768,40.79,78426.59,0.0,-0.97637,2e-05,4.30501]
[1777662294774,40.79,78432.53,0.0,-0.97626,2e-05,4.32139]
[1777662299810,40.79,78434.7,0.0,-0.97622,2e-05,4.32704]
[1777662302831,40.79,78443.52,0.0,-0.97607,2e-05,4.35127]
[1777662307865,40.79,78445.8,0.0,-0.97603,2e-05,4.35697]
[1777662309879,40.79,78449.77,0.0,-0.97596,2e-05,4.36774]
[1777662316698,40.79,78446.89,0.0,-0.97602,2e-05,4.35852]
[1777662322970,40.79,78445.68,0.0,-0.97605,2e-05,4.35416]
[1777662328008,40.78,78442.59,0.0,-0.97611,2e-05,4.34474]
[1777662330018,40.78,78437.53,0.0,-0.9762,2e-05,4.33036]
[1777662335055,40.78,78435.83,0.0,-0.97625,2e-05,4.32287]
[1777662340090,40.78,78445.08,0.0,-0.97609,2e-05,4.3479]
[1777662346132,40.78,78446.78,0.0,-0.97607,2e-05,4.35149]
[1777662348146,40.78,78452.27,0.0,-0.97597,2e-05,4.3664]
[1777662352174,40.77,78446.91,0.0,-0.97607,2e-05,4.3506]
[1777662357210,40.77,78446.36,0.0,-0.97609,2e-05,4.34816]
[1777662361242,40.77,78451.7,0.0,-0.976,2e-05,4.36231]
[1777662366274,40.77,78452.56,0.0,-0.97599,2e-05,4.36371]
[1777662367280,40.77,78465.47,0.0,-0.97576,2e-05,4.39966]
[1777662368287,40.77,78473.04,0.0,-0.97562,2e-05,4.42069]
[1777662373327,40.76,78481.5,0.0,-0.97548,2e-05,4.44305]
[1777662375340,40.76,78492.82,0.0,-0.97528,2e-05,4.47449]
[1777662380374,40.76,78495.89,0.0,-0.97523,2e-05,4.48134]
[1777662385409,40.75,78499.0,0.0,-0.97519,2e-05,4.48829]
[1777662390444,40.75,78501.08,0.0,-0.97516,2e-05,4.4923]
[1777662395492,40.73,78511.47,0.0,-0.97502,2e-05,4.51441]
[1777662396498,40.73,78508.08,0.0,-0.97511,2e-05,4.50048]
[1777662398516,40.72,78505.59,0.0,-0.97518,2e-05,4.48901]
[1777662403565,40.71,78507.36,0.0,-0.97516,2e-05,4.49215]
[1777662405570,40.71,78501.36,0.0,-0.97528,2e-05,4.47425]
[1777662406577,40.71,78496.48,0.0,-0.97537,2e-05,4.46]
[1777662407586,40.71,78495.78,0.0,-0.97538,2e-05,4.45768]
[1777662412619,40.7,78500.78,0.0,-0.9753,2e-05,4.47031]
[1777662417655,40.7,78504.6,0.0,-0.97524,2e-05,4.47958]
[1777662422695,40.7,78508.42,0.0,-0.97519,2e-05,4.48855]
[1777662427726,40.69,78507.06,0.0,-0.97522,2e-05,4.48307]
[1777662433770,40.69,78508.95,0.0,-0.9752,2e-05,4.48662]
[1777662438802,40.68,78508.0,0.0,-0.97523,2e-05,4.48241]
[1777662444843,40.68,78508.89,0.0,-0.97522,2e-05,4.48322]
[1777662445851,40.68,78517.65,0.0,-0.97506,2e-05,4.50798]
[1777662450885,40.68,78517.02,0.0,-0.97508,2e-05,4.50453]
[1777662455922,40.67,78513.68,0.0,-0.97517,2e-05,4.49118]
[1777662460958,40.67,78513.01,0.0,-0.97519,2e-05,4.48775]
[1777662464984,40.67,78506.64,0.0,-0.97532,2e-05,4.46835]
[1777662466998,40.66,78500.31,0.0,-0.97543,2e-05,4.44983]
[1777662472032,40.66,78500.24,0.0,-0.97544,2e-05,4.44845]
[1777662477830,40.66,78500.06,0.0,-0.97546,2e-05,4.44653]
[1777662483110,40.66,78498.6,0.0,-0.97549,2e-05,4.44123]
[1777662485127,40.65,78493.21,0.0,-0.97559,2e-05,4.4255]
[1777662490158,40.65,78487.69,0.0,-0.9757,2e-05,4.40887]
[1777662497971,40.65,78491.44,0.0,-0.97564,2e-05,4.41782]
[1777662503251,40.65,78490.58,0.0,-0.97566,2e-05,4.41442]
[1777662506271,40.65,78484.43,0.0,-0.97578,2e-05,4.39652]
[1777662511306,40.64,78480.25,0.0,-0.97587,2e-05,4.38189]
[1777662516341,40.64,78476.31,0.0,-0.97595,2e-05,4.37019]
[1777662517349,40.64,78481.96,0.0,-0.97584,2e-05,4.38592]
[1777662522384,40.64,78476.65,0.0,-0.97595,2e-05,4.37026]
[1777662527419,40.64,78473.09,0.0,-0.97601,2e-05,4.35968]
[1777662532454,40.64,78472.59,0.0,-0.97603,2e-05,4.35774]
[1777662537490,40.64,78472.05,0.0,-0.97604,2e-05,4.35569]
[1777662542524,40.63,78471.34,0.0,-0.97606,2e-05,4.35315]
[1777662548323,40.63,78470.67,0.0,-0.97607,2e-05,4.35066]
[1777662553602,40.63,78470.47,0.0,-0.97608,2e-05,4.34959]
[1777662558638,40.63,78471.27,0.0,-0.97607,2e-05,4.35132]
[1777662563671,40.63,78469.87,0.0,-0.9761,2e-05,4.34686]
[1777662568707,40.63,78471.4,0.0,-0.97607,2e-05,4.3506]
[1777662573741,40.63,78471.34,0.0,-0.97609,2e-05,4.34779]
[1777662578776,40.63,78475.04,0.0,-0.97602,2e-05,4.35767]
[1777662579783,40.63,78475.82,0.0,-0.97601,2e-05,4.35975]
[1777662583813,40.62,78469.34,0.0,-0.97613,2e-05,4.34114]
[1777662584818,40.62,78469.04,0.0,-0.97614,2e-05,4.34022]
[1777662590862,40.62,78466.72,0.0,-0.97618,2e-05,4.33325]
[1777662595895,40.62,78468.26,0.0,-0.97616,2e-05,4.33712]
[1777662600931,40.62,78470.23,0.0,-0.97612,2e-05,4.34221]
[1777662605967,40.62,78469.73,0.0,-0.97614,2e-05,4.34038]
[1777662606974,40.62,78460.36,0.0,-0.9763,2e-05,4.31425]
[1777662607980,40.62,78446.72,0.0,-0.97655,2e-05,4.2764]
[1777662613018,40.62,78448.63,0.0,-0.97651,2e-05,4.28171]
[1777662618054,40.62,78447.44,0.0,-0.97653,2e-05,4.27847]
[1777662623089,40.62,78447.9,0.0,-0.97652,2e-05,4.27979]
[1777662628124,40.62,78448.77,0.0,-0.97651,2e-05,4.28224]
[1777662633159,40.62,78449.99,0.0,-0.9765,2e-05,4.28357]
[1777662635173,40.62,78456.83,0.0,-0.97638,2e-05,4.30253]
[1777662640210,40.62,78458.17,0.0,-0.97635,2e-05,4.30623]
[1777662644237,40.62,78484.43,0.0,-0.97588,2e-05,4.37949]
[1777662645244,40.62,78491.59,0.0,-0.97575,2e-05,4.39951]
[1777662649039,40.62,78476.34,0.0,-0.97603,2e-05,4.3561]
[1777662654307,40.62,78476.95,0.0,-0.97603,2e-05,4.3573]
[1777662659341,40.62,78472.12,0.0,-0.97611,2e-05,4.34333]
[1777662664379,40.62,78474.98,0.0,-0.97607,2e-05,4.35092]
[1777662669179,40.61,78469.32,0.0,-0.97617,2e-05,4.3347]
[1777662674447,40.61,78469.94,0.0,-0.97616,2e-05,4.33607]
[1777662679481,40.61,78469.61,0.0,-0.97617,2e-05,4.33483]
[1777662684517,40.61,78469.27,0.0,-0.97618,2e-05,4.33357]
[1777662689553,40.61,78469.17,0.0,-0.97618,2e-05,4.33299]
[1777662694590,40.61,78464.71,0.0,-0.97627,2e-05,4.31816]
[1777662695597,40.61,78458.52,0.0,-0.97638,2e-05,4.30094]
[1777662700632,40.61,78457.78,0.0,-0.9764,2e-05,4.29892]
[1777662705667,40.61,78461.7,0.0,-0.97633,2e-05,4.30981]
[1777662710702,40.61,78459.6,0.0,-0.97636,2e-05,4.304]
[1777662715737,40.61,78452.33,0.0,-0.97649,2e-05,4.28391]
[1777662720773,40.61,78450.19,0.0,-0.97653,2e-05,4.27824]
[1777662725807,40.61,78450.72,0.0,-0.97652,2e-05,4.27993]
[1777662730842,40.61,78449.67,0.0,-0.97654,2e-05,4.27724]
[1777662735879,40.61,78453.55,0.0,-0.97647,2e-05,4.28817]
[1777662737893,40.61,78448.34,0.0,-0.97656,2e-05,4.27379]
[1777662738900,40.61,78447.64,0.0,-0.97657,2e-05,4.2719]
[1777662743935,40.61,78446.4,0.0,-0.97659,2e-05,4.26871]
[1777662745951,40.61,78436.17,0.0,-0.97677,2e-05,4.24063]
[1777662746956,40.61,78433.31,0.0,-0.97682,2e-05,4.23287]
[1777662750984,40.62,78439.22,0.0,-0.97671,2e-05,4.24955]
[1777662756019,40.62,78441.48,0.0,-0.97668,2e-05,4.25413]
[1777662761054,40.62,78442.26,0.0,-0.97666,2e-05,4.25674]
[1777662766088,40.62,78444.33,0.0,-0.97662,2e-05,4.263]
[1777662767095,40.62,78449.48,0.0,-0.97653,2e-05,4.27728]
[1777662772132,40.62,78447.98,0.0,-0.97656,2e-05,4.27339]
[1777662775154,40.62,78439.88,0.0,-0.9767,2e-05,4.25114]
[1777662777169,40.62,78439.84,0.0,-0.9767,2e-05,4.25119]
[1777662782202,40.62,78439.37,0.0,-0.9767,2e-05,4.25038]
[1777662787238,40.62,78436.18,0.0,-0.97676,2e-05,4.24212]
[1777662792272,40.62,78436.47,0.0,-0.97675,2e-05,4.24345]
[1777662797308,40.63,78436.81,0.0,-0.97674,2e-05,4.24492]
[1777662802343,40.63,78437.08,0.0,-0.97673,2e-05,4.24621]
[1777662807383,40.63,78437.99,0.0,-0.97671,2e-05,4.24927]
[1777662808388,40.63,78450.34,0.0,-0.97649,2e-05,4.2834]
[1777662810166,40.63,78461.25,0.0,-0.9763,2e-05,4.31368]
[1777662812413,40.63,78462.26,0.0,-0.97629,2e-05,4.31434]
[1777662818456,40.63,78461.26,0.0,-0.97631,2e-05,4.31148]
[1777662823492,40.63,78459.23,0.0,-0.97635,2e-05,4.30574]
[1777662828525,40.63,78458.8,0.0,-0.97636,2e-05,4.30445]
[1777662833562,40.63,78459.43,0.0,-0.97635,2e-05,4.30605]
[1777662838595,40.63,78455.55,0.0,-0.97642,2e-05,4.29517]
[1777662843634,40.63,78454.29,0.0,-0.97644,2e-05,4.2916]
[1777662848666,40.63,78453.87,0.0,-0.97645,2e-05,4.29037]
[1777662853701,40.63,78453.39,0.0,-0.97645,2e-05,4.28896]
[1777662858735,40.63,78454.34,0.0,-0.97644,2e-05,4.29152]
[1777662862764,40.63,78460.93,0.0,-0.97632,2e-05,4.30973]
[1777662867800,40.63,78456.66,0.0,-0.9764,2e-05,4.2977]
[1777662872834,40.63,78459.69,0.0,-0.97636,2e-05,4.30382]
[1777662877868,40.62,78462.08,0.0,-0.97632,2e-05,4.3103]
[1777662882903,40.62,78463.78,0.0,-0.97629,2e-05,4.31485]
[1777662887939,40.62,78464.79,0.0,-0.97627,2e-05,4.31749]
[1777662892975,40.62,78465.41,0.0,-0.97626,2e-05,4.31903]
[1777662898009,40.62,78466.02,0.0,-0.97625,2e-05,4.32057]
[1777662901034,40.62,78455.35,0.0,-0.97644,2e-05,4.29083]
[1777662902040,40.62,78456.73,0.0,-0.97642,2e-05,4.29467]
[1777662907075,40.62,78456.03,0.0,-0.97643,2e-05,4.29276]
[1777662912110,40.62,78455.16,0.0,-0.97644,2e-05,4.29036]
[1777662918153,40.62,78455.05,0.0,-0.97645,2e-05,4.29003]
[1777662923187,40.62,78456.97,0.0,-0.97641,2e-05,4.29531]
[1777662928221,40.62,78452.37,0.0,-0.97649,2e-05,4.28248]
[1777662933257,40.62,78454.1,0.0,-0.97647,2e-05,4.28511]
[1777662937285,40.62,78443.55,0.0,-0.97666,2e-05,4.25593]
[1777662938296,40.62,78440.98,0.0,-0.97671,2e-05,4.24894]
[1777662943327,40.62,78438.55,0.0,-0.97675,2e-05,4.24257]
[1777662948362,40.62,78443.39,0.0,-0.97666,2e-05,4.25618]
[1777662953397,40.62,78444.5,0.0,-0.97664,2e-05,4.25947]
[1777662958432,40.63,78447.54,0.0,-0.97658,2e-05,4.26807]
[1777662963472,40.63,78447.58,0.0,-0.97658,2e-05,4.26835]
[1777662968504,40.63,78447.93,0.0,-0.97657,2e-05,4.26949]
[1777662973542,40.63,78448.31,0.0,-0.97657,2e-05,4.2707]
[1777662979584,40.63,78449.9,0.0,-0.97654,2e-05,4.27528]
[1777662984619,40.63,78449.56,0.0,-0.97654,2e-05,4.27448]
[1777662989655,40.63,78448.42,0.0,-0.97656,2e-05,4.27148]
[1777662995697,40.63,78449.28,0.0,-0.97656,2e-05,4.27195]
[1777662997712,40.63,78442.9,0.0,-0.97667,2e-05,4.25444]
[1777662998718,40.63,78431.76,0.0,-0.97686,2e-05,4.22395]
[1777663001745,40.63,78421.86,0.0,-0.97703,2e-05,4.19732]
[1777663002747,40.63,78416.54,0.0,-0.97712,2e-05,4.18302]
[1777663006776,40.63,78409.0,0.0,-0.97725,2e-05,4.16331]
[1777663009795,40.63,78403.79,0.0,-0.97733,2e-05,4.14989]
[1777663012818,40.64,78398.69,0.0,-0.97742,2e-05,4.13683]
[1777663017852,40.64,78394.72,0.0,-0.97748,2e-05,4.12736]
[1777663021879,40.64,78386.53,0.0,-0.97761,2e-05,4.10638]
[1777663026914,40.64,78387.27,0.0,-0.97759,2e-05,4.10972]
[1777663031951,40.65,78389.84,0.0,-0.97754,2e-05,4.11789]
[1777663036985,40.65,78389.8,0.0,-0.97753,2e-05,4.11904]
[1777663042021,40.65,78389.38,0.0,-0.97753,2e-05,4.11916]
[1777663045043,40.66,78372.22,0.0,-0.97781,2e-05,4.07405]
[1777663046051,40.66,78367.19,0.0,-0.9779,2e-05,4.06101]
[1777663051084,40.66,78370.67,0.0,-0.97784,2e-05,4.06987]
[1777663057126,40.66,78369.73,0.0,-0.97784,2e-05,4.06934]
[1777663061155,40.67,78380.3,0.0,-0.97765,2e-05,4.09886]
[1777663062161,40.67,78383.17,0.0,-0.9776,2e-05,4.10683]
[1777663063168,40.67,78377.91,0.0,-0.97769,2e-05,4.09301]
[1777663064174,40.67,78375.33,0.0,-0.97773,2e-05,4.0864]
[1777663068203,40.67,78381.59,0.0,-0.97762,2e-05,4.10432]
[1777663069209,40.67,78383.62,0.0,-0.97758,2e-05,4.11003]
[1777663072231,40.68,78389.01,0.0,-0.97749,2e-05,4.12525]
[1777663077267,40.68,78388.45,0.0,-0.97749,2e-05,4.12493]
[1777663082303,40.68,78388.19,0.0,-0.97748,2e-05,4.1254]
[1777663085323,40.68,78382.13,0.0,-0.97758,2e-05,4.10984]
[1777663088344,40.68,78374.51,0.0,-0.97771,2e-05,4.09022]
[1777663093380,40.69,78376.52,0.0,-0.97766,2e-05,4.09701]
[1777663098417,40.69,78373.14,0.0,-0.97771,2e-05,4.0894]
[1777663100430,40.69,78363.83,0.0,-0.97787,2e-05,4.06516]
[1777663101438,40.69,78355.02,0.0,-0.97801,2e-05,4.04211]
[1777663102443,40.69,78351.65,0.0,-0.97807,2e-05,4.03356]
[1777663105469,40.7,78342.88,0.0,-0.9782,2e-05,4.01157]
[1777663110509,40.7,78348.45,0.0,-0.9781,2e-05,4.02829]
[1777663112519,40.7,78339.72,0.0,-0.97825,2e-05,4.00402]
[1777663113526,40.7,78337.15,0.0,-0.97829,2e-05,3.99769]
[1777663118561,40.71,78342.57,0.0,-0.97818,2e-05,4.01448]
[1777663123596,40.72,78349.36,0.0,-0.97806,2e-05,4.03442]
[1777663128631,40.72,78349.4,0.0,-0.97804,2e-05,4.03651]
[1777663133667,40.73,78350.7,0.0,-0.97801,2e-05,4.04189]
[1777663138704,40.73,78352.77,0.0,-0.97796,2e-05,4.04928]
[1777663142732,40.73,78346.06,0.0,-0.97807,2e-05,4.03265]
[1777663143738,40.74,78318.12,0.0,-0.97852,2e-05,3.96027]
[1777663148774,40.74,78318.76,0.0,-0.9785,2e-05,3.96406]
[1777663149781,40.74,78325.25,0.0,-0.97839,2e-05,3.98153]
[1777663150788,40.74,78327.95,0.0,-0.97834,2e-05,3.98908]
[1777663152802,40.75,78330.08,0.0,-0.9783,2e-05,3.99606]
[1777663157839,40.75,78334.63,0.0,-0.97821,2e-05,4.01024]
[1777663162871,40.76,78326.78,0.0,-0.97832,2e-05,3.99181]
[1777663167907,40.76,78330.13,0.0,-0.97825,2e-05,4.00283]
[1777663171936,40.77,78334.94,0.0,-0.97817,2e-05,4.01514]
[1777663176971,40.77,78335.63,0.0,-0.97815,2e-05,4.01895]
[1777663182005,40.78,78337.26,0.0,-0.97811,2e-05,4.02524]
[1777663187041,40.78,78337.6,0.0,-0.97809,2e-05,4.02808]
[1777663192075,40.79,78338.63,0.0,-0.97806,2e-05,4.03269]
[1777663198118,40.79,78338.17,0.0,-0.97805,2e-05,4.03369]
[1777663203153,40.8,78333.46,0.0,-0.97812,2e-05,4.0231]
[1777663208190,40.8,78338.2,0.0,-0.97803,2e-05,4.03744]
[1777663213222,40.8,78337.16,0.0,-0.97804,2e-05,4.03655]
[1777663218258,40.81,78341.31,0.0,-0.97795,2e-05,4.04937]
[1777663223292,40.81,78345.94,0.0,-0.97787,2e-05,4.06339]
[1777663229337,40.82,78348.29,0.0,-0.97781,2e-05,4.07169]
[1777663234369,40.82,78350.0,0.0,-0.97778,2e-05,4.07587]
[1777663240413,40.83,78350.91,0.0,-0.97776,2e-05,4.08031]
[1777663245448,40.83,78351.62,0.0,-0.97773,2e-05,4.08386]
[1777663250483,40.84,78343.56,0.0,-0.97786,2e-05,4.06412]
[1777663251490,40.84,78342.99,0.0,-0.97786,2e-05,4.06298]
[1777663254512,40.84,78348.42,0.0,-0.97777,2e-05,4.07851]
[1777663257535,40.84,78349.64,0.0,-0.97774,2e-05,4.0828]
[1777663262570,40.85,78354.26,0.0,-0.97765,2e-05,4.09677]
[1777663263576,40.85,78366.92,0.0,-0.97743,2e-05,4.13094]
[1777663264582,40.85,78369.8,0.0,-0.97738,2e-05,4.13892]
[1777663269617,40.85,78369.51,0.0,-0.97738,2e-05,4.13933]
[1777663274652,40.85,78373.3,0.0,-0.97731,2e-05,4.15069]
[1777663279686,40.86,78374.59,0.0,-0.97728,2e-05,4.15526]
[1777663280695,40.86,78381.51,0.0,-0.97716,2e-05,4.17416]
[1777663281701,40.86,78383.9,0.0,-0.97712,2e-05,4.18083]
[1777663286736,40.86,78384.08,0.0,-0.97711,2e-05,4.18229]
[1777663291771,40.86,78384.98,0.0,-0.9771,2e-05,4.18363]
[1777663293788,40.86,78377.46,0.0,-0.97722,2e-05,4.1637]
[1777663294796,40.86,78367.77,0.0,-0.97739,2e-05,4.13785]
[1777663295812,40.86,78366.85,0.0,-0.9774,2e-05,4.13565]
[1777663300837,40.87,78367.24,0.0,-0.97738,2e-05,4.13831]
[1777663301844,40.87,78360.87,0.0,-0.97749,2e-05,4.12123]
[1777663302851,40.87,78360.98,0.0,-0.97749,2e-05,4.12181]
[1777663307886,40.87,78360.59,0.0,-0.97748,2e-05,4.12244]
[1777663312921,40.88,78361.32,0.0,-0.97746,2e-05,4.12575]
[1777663317955,40.88,78362.92,0.0,-0.97743,2e-05,4.13133]
[1777663322990,40.88,78363.94,0.0,-0.9774,2e-05,4.13532]
[1777663328025,40.88,78365.51,0.0,-0.97737,2e-05,4.14076]
[1777663332053,40.89,78359.77,0.0,-0.97746,2e-05,4.12637]
[1777663337092,40.89,78356.9,0.0,-0.9775,2e-05,4.12006]
[1777663342125,40.89,78350.22,0.0,-0.9776,2e-05,4.10362]
[1777663347159,40.9,78348.09,0.0,-0.97763,2e-05,4.09944]
[1777663352195,40.9,78349.04,0.0,-0.97761,2e-05,4.10138]
[1777663358238,40.91,78348.63,0.0,-0.97761,2e-05,4.10204]
[1777663366293,40.91,78349.15,0.0,-0.97759,2e-05,4.10567]
[1777663371327,40.91,78351.59,0.0,-0.97754,2e-05,4.11348]
[1777663376362,40.92,78349.91,0.0,-0.97756,2e-05,4.11023]
[1777663381398,40.92,78346.88,0.0,-0.9776,2e-05,4.10341]
[1777663386433,40.92,78346.5,0.0,-0.9776,2e-05,4.10367]
[1777663391468,40.93,78345.93,0.0,-0.9776,2e-05,4.10341]
[1777663395502,40.93,78354.63,0.0,-0.97745,2e-05,4.12767]
[1777663396508,40.93,78367.82,0.0,-0.97722,2e-05,4.16331]
[1777663398522,40.93,78373.56,0.0,-0.97712,2e-05,4.17909]
[1777663403557,40.93,78374.28,0.0,-0.9771,2e-05,4.18175]
[1777663407586,40.93,78380.19,0.0,-0.977,2e-05,4.19831]
[1777663412621,40.93,78379.0,0.0,-0.97702,2e-05,4.19364]
[1777663417655,40.94,78380.32,0.0,-0.977,2e-05,4.19787]
[1777663422694,40.94,78379.54,0.0,-0.97701,2e-05,4.19637]
[1777663427727,40.94,78373.52,0.0,-0.9771,2e-05,4.18069]
[1777663429741,40.94,78369.16,0.0,-0.97718,2e-05,4.16922]
[1777663434778,40.94,78370.28,0.0,-0.97715,2e-05,4.17301]
[1777663439812,40.94,78371.71,0.0,-0.97712,2e-05,4.17762]
[1777663444848,40.95,78373.03,0.0,-0.9771,2e-05,4.18193]
[1777663449882,40.95,78374.54,0.0,-0.97707,2e-05,4.18674]
[1777663457941,40.95,78375.93,0.0,-0.97703,2e-05,4.19161]
[1777663462975,40.95,78377.88,0.0,-0.977,2e-05,4.19754]
[1777663468014,40.95,78378.01,0.0,-0.97699,2e-05,4.19851]
[1777663473046,40.95,78373.87,0.0,-0.97707,2e-05,4.18598]
[1777663478902,40.96,78375.5,0.0,-0.97704,2e-05,4.19106]
[1777663482108,40.96,78381.52,0.0,-0.97693,2e-05,4.20784]
[1777663487143,40.96,78382.03,0.0,-0.97692,2e-05,4.20973]
[1777663492179,40.96,78381.95,0.0,-0.97691,2e-05,4.21004]
[1777663497217,40.96,78379.5,0.0,-0.97695,2e-05,4.20392]
[1777663502252,40.96,78379.8,0.0,-0.97694,2e-05,4.2053]
[1777663507287,40.96,78380.5,0.0,-0.97693,2e-05,4.20775]
[1777663512322,40.96,78381.84,0.0,-0.9769,2e-05,4.21192]
[1777663517359,40.97,78390.55,0.0,-0.97675,2e-05,4.23605]
[1777663518365,40.97,78403.66,0.0,-0.97652,2e-05,4.27196]
[1777663520379,40.97,78409.17,0.0,-0.97642,2e-05,4.28706]
[1777663524405,40.97,78413.24,0.0,-0.97635,2e-05,4.2981]
[1777663526420,40.97,78419.42,0.0,-0.97624,2e-05,4.315]
[1777663531454,40.96,78420.72,0.0,-0.97623,2e-05,4.31597]
[1777663536490,40.96,78421.14,0.0,-0.97623,2e-05,4.31656]
[1777663541525,40.96,78417.68,0.0,-0.9763,2e-05,4.30638]
[1777663543539,40.96,78412.16,0.0,-0.97639,2e-05,4.29098]
[1777663548574,40.96,78414.5,0.0,-0.97636,2e-05,4.29702]
[1777663553609,40.96,78416.68,0.0,-0.97632,2e-05,4.30258]
[1777663558644,40.96,78416.35,0.0,-0.97633,2e-05,4.30121]
[1777663563680,40.96,78416.96,0.0,-0.97632,2e-05,4.30238]
[1777663568714,40.96,78416.87,0.0,-0.97633,2e-05,4.30165]
[1777663574756,40.95,78412.65,0.0,-0.9764,2e-05,4.28947]
[1777663579793,40.95,78413.35,0.0,-0.97639,2e-05,4.29099]
[1777663584827,40.95,78412.26,0.0,-0.97642,2e-05,4.28762]
[1777663589862,40.95,78408.94,0.0,-0.97648,2e-05,4.27822]
[1777663594897,40.95,78411.15,0.0,-0.97645,2e-05,4.28194]
[1777663599932,40.95,78410.85,0.0,-0.97646,2e-05,4.28091]
[1777663604967,40.95,78413.52,0.0,-0.97641,2e-05,4.28809]
[1777663610001,40.95,78413.97,0.0,-0.9764,2e-05,4.2891]
[1777663615037,40.95,78416.0,0.0,-0.97637,2e-05,4.29441]
[1777663617051,40.95,78408.15,0.0,-0.97651,2e-05,4.2727]
[1777663618058,40.95,78407.97,0.0,-0.97651,2e-05,4.27218]
[1777663623093,40.95,78407.97,0.0,-0.97651,2e-05,4.27206]
[1777663628128,40.95,78406.2,0.0,-0.97654,2e-05,4.26716]
[1777663633163,40.95,78397.22,0.0,-0.9767,2e-05,4.2426]
[1777663634169,40.95,78391.48,0.0,-0.9768,2e-05,4.22699]
[1777663635176,40.95,78390.69,0.0,-0.97681,2e-05,4.22491]
[1777663640211,40.95,78388.15,0.0,-0.97686,2e-05,4.21835]
[1777663646254,40.95,78388.89,0.0,-0.97684,2e-05,4.22082]
[1777663654310,40.95,78388.15,0.0,-0.97686,2e-05,4.2172]
[1777663660197,40.95,78384.44,0.0,-0.97692,2e-05,4.20746]
[1777663665388,40.95,78382.98,0.0,-0.97695,2e-05,4.20391]
[1777663670421,40.95,78380.89,0.0,-0.97698,2e-05,4.19858]
[1777663675456,40.95,78380.02,0.0,-0.97699,2e-05,4.19656]
[1777663680492,40.96,78377.1,0.0,-0.97704,2e-05,4.18902]
[1777663685527,40.96,78376.22,0.0,-0.97705,2e-05,4.187]
[1777663690562,40.96,78376.28,0.0,-0.97705,2e-05,4.1875]
[1777663696604,40.96,78376.07,0.0,-0.97705,2e-05,4.18735]
[1777663701639,40.96,78375.72,0.0,-0.97706,2e-05,4.18674]
[1777663706674,40.96,78372.86,0.0,-0.9771,2e-05,4.17942]
[1777663707682,40.96,78366.85,0.0,-0.9772,2e-05,4.16332]
[1777663708690,40.96,78356.66,0.0,-0.97738,2e-05,4.13611]
[1777663713726,40.96,78355.02,0.0,-0.97741,2e-05,4.13049]
[1777663718758,40.96,78357.65,0.0,-0.97736,2e-05,4.13836]
[1777663721779,40.97,78362.94,0.0,-0.97727,2e-05,4.15301]
[1777663726814,40.97,78364.35,0.0,-0.97724,2e-05,4.15752]
[1777663731849,40.97,78366.82,0.0,-0.97719,2e-05,4.16488]
[1777663736884,40.97,78376.03,0.0,-0.97703,2e-05,4.19043]
[1777663737891,40.97,78379.19,0.0,-0.97697,2e-05,4.19909]
[1777663742928,40.97,78378.23,0.0,-0.97699,2e-05,4.19694]
[1777663745946,40.97,78388.69,0.0,-0.9768,2e-05,4.2256]
[1777663746954,40.97,78391.67,0.0,-0.97675,2e-05,4.23376]
[1777663750984,40.97,78385.47,0.0,-0.97686,2e-05,4.21698]
[1777663756018,40.97,78381.64,0.0,-0.97692,2e-05,4.20679]
[1777663758033,40.97,78378.49,0.0,-0.97698,2e-05,4.19837]
[1777663763068,40.98,78376.44,0.0,-0.97701,2e-05,4.19318]
[1777663768103,40.98,78379.72,0.0,-0.97695,2e-05,4.20242]
[1777663773138,40.98,78380.53,0.0,-0.97695,2e-05,4.20286]
[1777663778173,40.98,78380.45,0.0,-0.97695,2e-05,4.20301]
[1777663781194,40.98,78374.34,0.0,-0.97705,2e-05,4.18672]
[1777663787236,40.98,78374.76,0.0,-0.97704,2e-05,4.18844]
[1777663792271,40.98,78376.42,0.0,-0.97701,2e-05,4.19337]
[1777663798313,40.98,78374.74,0.0,-0.97703,2e-05,4.18936]
[1777663801336,40.98,78368.94,0.0,-0.97713,2e-05,4.17398]
[1777663803348,40.98,78367.65,0.0,-0.97715,2e-05,4.17074]
[1777663808382,40.98,78367.36,0.0,-0.97715,2e-05,4.17056]
[1777663814272,40.99,78369.45,0.0,-0.97711,2e-05,4.17688]
[1777663819461,40.99,78372.01,0.0,-0.97706,2e-05,4.1844]
[1777663824496,40.99,78372.33,0.0,-0.97706,2e-05,4.18575]
[1777663829535,40.99,78370.26,0.0,-0.97709,2e-05,4.18063]
[1777663834571,40.99,78370.93,0.0,-0.97708,2e-05,4.18086]
[1777663839605,40.99,78371.07,0.0,-0.97708,2e-05,4.18174]
[1777663844643,40.99,78371.68,0.0,-0.97706,2e-05,4.18389]
[1777663846660,40.99,78364.28,0.0,-0.97719,2e-05,4.16405]
[1777663847665,40.99,78338.4,0.0,-0.97763,2e-05,4.0952]
[1777663852702,41.0,78346.43,0.0,-0.97749,2e-05,4.11759]
[1777663854718,41.0,78348.16,0.0,-0.97745,2e-05,4.12264]
[1777663859751,41.0,78347.76,0.0,-0.97745,2e-05,4.12262]
[1777663864785,41.0,78353.4,0.0,-0.97735,2e-05,4.13875]
[1777663865793,41.0,78355.0,0.0,-0.97732,2e-05,4.14321]
[1777663870831,41.01,78358.18,0.0,-0.97726,2e-05,4.15257]
[1777663875867,41.01,78362.48,0.0,-0.97718,2e-05,4.16493]
[1777663879898,41.01,78368.68,0.0,-0.97707,2e-05,4.18222]
[1777663881912,41.01,78378.97,0.0,-0.9769,2e-05,4.21033]
[1777663882919,41.01,78384.68,0.0,-0.9768,2e-05,4.22592]
[1777663883926,41.01,78381.9,0.0,-0.97684,2e-05,4.21843]
[1777663885943,41.01,78374.5,0.0,-0.97697,2e-05,4.1985]
[1777663886946,41.01,78368.61,0.0,-0.97707,2e-05,4.18268]
[1777663887954,41.01,78357.88,0.0,-0.97725,2e-05,4.15392]
[1777663888961,41.01,78339.46,0.0,-0.97757,2e-05,4.10509]
[1777663889970,41.01,78331.64,0.0,-0.9777,2e-05,4.08461]
[1777663890975,41.01,78323.34,0.0,-0.97783,2e-05,4.06297]
[1777663896018,41.02,78322.9,0.0,-0.97784,2e-05,4.06143]
[1777663899038,41.02,78314.1,0.0,-0.97798,2e-05,4.03887]
[1777663900047,41.02,78310.95,0.0,-0.97803,2e-05,4.03094]
[1777663903066,41.02,78307.7,0.0,-0.97808,2e-05,4.02386]
[1777663906088,41.03,78321.52,0.0,-0.97784,2e-05,4.06132]
[1777663907095,41.03,78328.4,0.0,-0.97772,2e-05,4.07982]
[1777663908102,41.03,78329.74,0.0,-0.9777,2e-05,4.08363]
[1777663913139,41.03,78327.97,0.0,-0.97772,2e-05,4.08021]
[1777663918174,41.03,78322.85,0.0,-0.9778,2e-05,4.06797]
[1777663923209,41.04,78322.34,0.0,-0.9778,2e-05,4.06795]
[1777663928244,41.04,78323.45,0.0,-0.97777,2e-05,4.0722]
[1777663933279,41.04,78323.58,0.0,-0.97776,2e-05,4.07381]
[1777663938314,41.05,78321.62,0.0,-0.97778,2e-05,4.06984]
[1777663940328,41.05,78318.59,0.0,-0.97783,2e-05,4.06235]
[1777663945363,41.05,78322.45,0.0,-0.97776,2e-05,4.07379]
[1777663950398,41.05,78321.17,0.0,-0.97777,2e-05,4.07159]
[1777663955433,41.06,78318.9,0.0,-0.97781,2e-05,4.0647]
[1777663959461,41.06,78312.77,0.0,-0.97791,2e-05,4.04951]
[1777663964495,41.06,78313.43,0.0,-0.97789,2e-05,4.05253]
[1777663969531,41.07,78315.03,0.0,-0.97786,2e-05,4.05801]
[1777663972552,41.07,78320.35,0.0,-0.97776,2e-05,4.07278]
[1777663977587,41.07,78318.89,0.0,-0.97778,2e-05,4.07004]
[1777663982624,41.07,78318.46,0.0,-0.97778,2e-05,4.07]
[1777663985483,41.07,78327.06,0.0,-0.97763,2e-05,4.09341]
[1777663987660,41.08,78332.46,0.0,-0.97754,2e-05,4.10813]
[1777663992694,41.08,78336.2,0.0,-0.97747,2e-05,4.11896]
[1777663996722,41.08,78329.8,0.0,-0.97757,2e-05,4.10271]
[1777664001760,41.08,78332.18,0.0,-0.97752,2e-05,4.11017]
[1777664003780,41.08,78322.9,0.0,-0.97768,2e-05,4.08599]
[1777664004784,41.08,78307.68,0.0,-0.97793,2e-05,4.04609]
[1777664005790,41.08,78290.34,0.0,-0.97822,2e-05,4.00102]
[1777664006801,41.09,78289.01,0.0,-0.97824,2e-05,3.99797]
[1777664011833,41.09,78285.65,0.0,-0.97829,2e-05,3.98923]
[1777664013847,41.09,78280.13,0.0,-0.97837,2e-05,3.97569]
[1777664015861,41.09,78284.26,0.0,-0.9783,2e-05,3.98721]
[1777664018882,41.1,78290.08,0.0,-0.9782,2e-05,4.00349]
[1777664020897,41.1,78295.57,0.0,-0.9781,2e-05,4.01852]
[1777664025931,41.1,78297.79,0.0,-0.97806,2e-05,4.02599]
[1777664027950,41.1,78306.49,0.0,-0.97791,2e-05,4.04947]
[1777664028956,41.11,78308.47,0.0,-0.97787,2e-05,4.05496]
[1777664033991,41.11,78309.18,0.0,-0.97785,2e-05,4.05821]
[1777664039027,41.11,78311.72,0.0,-0.9778,2e-05,4.06624]
[1777664044061,41.12,78311.31,0.0,-0.9778,2e-05,4.06648]
[1777664049096,41.12,78312.13,0.0,-0.97777,2e-05,4.07023]
[1777664054131,41.12,78314.67,0.0,-0.97772,2e-05,4.07819]
[1777664059166,41.13,78314.99,0.0,-0.97771,2e-05,4.08023]
[1777664064201,41.13,78314.76,0.0,-0.97771,2e-05,4.08081]
[1777664070243,41.13,78313.64,0.0,-0.97772,2e-05,4.07921]
[1777664075279,41.13,78304.88,0.0,-0.97787,2e-05,4.05517]
[1777664076285,41.13,78301.99,0.0,-0.97791,2e-05,4.04783]
[1777664081322,41.14,78303.19,0.0,-0.97788,2e-05,4.05236]
[1777664086360,41.14,78306.19,0.0,-0.97783,2e-05,4.06158]
[1777664091391,41.14,78309.34,0.0,-0.97776,2e-05,4.07111]
[1777664096429,41.15,78308.19,0.0,-0.97778,2e-05,4.06925]
[1777664098442,41.15,78304.14,0.0,-0.97784,2e-05,4.05907]
[1777664103477,41.15,78306.42,0.0,-0.97779,2e-05,4.06638]
[1777664108515,41.15,78307.35,0.0,-0.97777,2e-05,4.07012]
[1777664113548,41.16,78309.4,0.0,-0.97773,2e-05,4.07681]
[1777664118582,41.16,78309.47,0.0,-0.97772,2e-05,4.07827]
[1777664123617,41.16,78310.53,0.0,-0.97769,2e-05,4.08234]
[1777664128652,41.17,78311.26,0.0,-0.97767,2e-05,4.08553]
[1777664133687,41.17,78314.7,0.0,-0.97762,2e-05,4.09379]
[1777664138722,41.17,78321.08,0.0,-0.9775,2e-05,4.11189]
[1777664139728,41.17,78320.79,0.0,-0.97751,2e-05,4.11133]
[1777664144764,41.18,78320.53,0.0,-0.9775,2e-05,4.11168]
[1777664149799,41.18,78316.61,0.0,-0.97756,2e-05,4.10232]
[1777664152824,41.18,78306.18,0.0,-0.97773,2e-05,4.0754]
[1777664153829,41.18,78305.78,0.0,-0.97774,2e-05,4.0746]
[1777664158863,41.18,78305.66,0.0,-0.97773,2e-05,4.07558]
[1777664162891,41.19,78312.49,0.0,-0.97761,2e-05,4.09466]
[1777664163899,41.19,78314.68,0.0,-0.97757,2e-05,4.10068]
[1777664168933,41.19,78313.58,0.0,-0.97758,2e-05,4.09886]
[1777664173969,41.19,78313.48,0.0,-0.97758,2e-05,4.09967]
[1777664179006,41.2,78317.81,0.0,-0.9775,2e-05,4.1122]
[1777664184042,41.2,78316.65,0.0,-0.97751,2e-05,4.11012]
[1777664189075,41.2,78317.78,0.0,-0.97749,2e-05,4.1141]
[1777664194111,41.2,78303.88,0.0,-0.97772,2e-05,4.07622]
[1777664195118,41.2,78283.52,0.0,-0.97806,2e-05,4.02303]
[1777664196125,41.2,78283.22,0.0,-0.97806,2e-05,4.02258]
[1777664200153,41.21,78276.08,0.0,-0.97817,2e-05,4.0053]
[1777664205188,41.21,78271.94,0.0,-0.97823,2e-05,3.99619]
[1777664207202,41.21,78289.14,0.0,-0.97794,2e-05,4.04174]
[1777664208210,41.21,78297.74,0.0,-0.9778,2e-05,4.06458]
[1777664209216,41.21,78297.77,0.0,-0.9778,2e-05,4.06488]
[1777664211230,41.22,78290.32,0.0,-0.97792,2e-05,4.04575]
[1777664212236,41.22,78285.83,0.0,-0.97799,2e-05,4.03424]
[1777664213246,41.22,78277.91,0.0,-0.97812,2e-05,4.01382]
[1777664214259,41.22,78271.17,0.0,-0.97823,2e-05,3.99659]
[1777664215258,41.22,78269.95,0.0,-0.97825,2e-05,3.99376]
[1777664219285,41.22,78276.74,0.0,-0.97813,2e-05,4.01277]
[1777664221301,41.22,78279.8,0.0,-0.97807,2e-05,4.02136]
[1777664226339,41.23,78286.3,0.0,-0.97795,2e-05,4.04006]
[1777664229356,41.23,78291.45,0.0,-0.97786,2e-05,4.05436]
[1777664234391,41.23,78291.76,0.0,-0.97785,2e-05,4.05651]
[1777664238419,41.24,78284.89,0.0,-0.97796,2e-05,4.03959]
[1777664243454,41.24,78281.41,0.0,-0.978,2e-05,4.03192]
[1777664248490,41.24,78277.57,0.0,-0.97806,2e-05,4.02329]
[1777664253525,41.25,78273.77,0.0,-0.97812,2e-05,4.01275]
[1777664258559,41.25,78275.76,0.0,-0.97808,2e-05,4.01938]
[1777664261582,41.25,78282.62,0.0,-0.97796,2e-05,4.03815]
[1777664267623,41.26,78288.68,0.0,-0.97785,2e-05,4.05561]
[1777664272661,41.26,78290.78,0.0,-0.97781,2e-05,4.0624]
[1777664277695,41.26,78292.67,0.0,-0.97778,2e-05,4.06697]
[1777664281723,41.26,78284.62,0.0,-0.97791,2e-05,4.04591]
[1777664282730,41.26,78290.01,0.0,-0.97783,2e-05,4.05951]
[1777664283738,41.25,78290.44,0.0,-0.97782,2e-05,4.06007]
[1777664288773,41.25,78291.84,0.0,-0.97782,2e-05,4.06092]
[1777664293807,41.24,78290.92,0.0,-0.97785,2e-05,4.05572]
[1777664298842,41.23,78292.74,0.0,-0.97784,2e-05,4.05778]
[1777664303877,41.23,78294.44,0.0,-0.97783,2e-05,4.05956]
[1777664308911,41.22,78295.37,0.0,-0.97783,2e-05,4.05934]
[1777664313947,41.21,78298.17,0.0,-0.97781,2e-05,4.06196]
[1777664318982,41.21,78298.96,0.0,-0.97781,2e-05,4.06138]
[1777664324018,41.2,78301.05,0.0,-0.9778,2e-05,4.0642]
[1777664327892,41.2,78313.69,0.0,-0.9776,2e-05,4.09537]
[1777664333083,41.19,78310.29,0.0,-0.97767,2e-05,4.08344]
[1777664339125,41.18,78311.21,0.0,-0.97768,2e-05,4.08235]
[1777664344160,41.17,78310.88,0.0,-0.97771,2e-05,4.07851]
[1777664347181,41.17,78319.55,0.0,-0.97757,2e-05,4.09966]
[1777664348188,41.17,78322.86,0.0,-0.97752,2e-05,4.10781]
[1777664353222,41.16,78324.81,0.0,-0.97751,2e-05,4.10977]
[1777664358257,41.15,78319.9,0.0,-0.97761,2e-05,4.09352]
[1777664359264,41.15,78316.82,0.0,-0.97767,2e-05,4.08475]
[1777664364303,41.14,78316.91,0.0,-0.97769,2e-05,4.082]
[1777664369340,41.14,78316.62,0.0,-0.97771,2e-05,4.07832]
[1777664374374,41.13,78313.88,0.0,-0.97779,2e-05,4.06617]
[1777664378404,41.12,78309.79,0.0,-0.97787,2e-05,4.05323]
[1777664380417,41.12,78301.05,0.0,-0.97802,2e-05,4.0292]
[1777664381425,41.12,78299.23,0.0,-0.97805,2e-05,4.02394]
[1777664386458,41.11,78300.75,0.0,-0.97804,2e-05,4.02548]
[1777664391494,41.11,78301.67,0.0,-0.97805,2e-05,4.02491]
[1777664396533,41.1,78305.04,0.0,-0.97801,2e-05,4.03128]
[1777664401563,41.09,78302.58,0.0,-0.97806,2e-05,4.02233]
[1777664406598,41.09,78301.75,0.0,-0.97809,2e-05,4.01774]
[1777664412645,41.08,78303.52,0.0,-0.97808,2e-05,4.01947]
[1777664417674,41.07,78297.63,0.0,-0.9782,2e-05,4.0017]
[1777664422710,41.07,78296.82,0.0,-0.97822,2e-05,3.99737]
[1777664427745,41.06,78297.4,0.0,-0.97823,2e-05,3.99669]
[1777664432785,41.06,78300.78,0.0,-0.9782,2e-05,4.00129]
[1777664433788,41.06,78295.47,0.0,-0.97829,2e-05,3.987]
[1777664434794,41.06,78293.44,0.0,-0.97832,2e-05,3.9813]
[1777664436809,41.05,78300.65,0.0,-0.97821,2e-05,3.99928]
[1777664437817,41.05,78302.58,0.0,-0.97818,2e-05,4.00388]
[1777664439830,41.05,78308.1,0.0,-0.9781,2e-05,4.01741]
[1777664442851,41.05,78312.38,0.0,-0.97803,2e-05,4.02719]
[1777664447886,41.04,78307.54,0.0,-0.97813,2e-05,4.0121]
[1777664449900,41.04,78303.11,0.0,-0.97821,2e-05,3.99961]
[1777664454935,41.03,78301.94,0.0,-0.97824,2e-05,3.99435]
[1777664460978,41.03,78300.88,0.0,-0.97828,2e-05,3.98901]
[1777664466013,41.02,78299.14,0.0,-0.97832,2e-05,3.98238]
[1777664471049,41.02,78298.58,0.0,-0.97834,2e-05,3.97885]
[1777664476084,41.01,78299.2,0.0,-0.97834,2e-05,3.97839]
[1777664481121,41.01,78298.28,0.0,-0.97837,2e-05,3.97393]
[1777664486154,41.0,78297.88,0.0,-0.97839,2e-05,3.97086]
[1777664491200,41.0,78298.16,0.0,-0.97841,2e-05,3.96754]
[1777664496226,40.99,78297.67,0.0,-0.97843,2e-05,3.96427]
[1777664501259,40.99,78300.98,0.0,-0.97839,2e-05,3.97082]
[1777664506295,40.98,78316.59,0.0,-0.97815,2e-05,4.00951]
[1777664507302,40.98,78315.09,0.0,-0.97818,2e-05,4.00511]
[1777664512337,40.97,78311.57,0.0,-0.97825,2e-05,3.99359]
[1777664517373,40.97,78310.71,0.0,-0.97828,2e-05,3.98913]
[1777664522408,40.96,78309.87,0.0,-0.9783,2e-05,3.98475]
[1777664523416,40.96,78302.62,0.0,-0.97843,2e-05,3.96544]
[1777664524421,40.96,78301.19,0.0,-0.97845,2e-05,3.96133]
[1777664529455,40.96,78304.13,0.0,-0.97842,2e-05,3.96701]
[1777664534491,40.95,78304.84,0.0,-0.97842,2e-05,3.96692]
[1777664539526,40.95,78305.03,0.0,-0.97843,2e-05,3.96551]
[1777664544561,40.94,78301.99,0.0,-0.97849,2e-05,3.95577]
[1777664550602,40.94,78305.58,0.0,-0.97844,2e-05,3.96296]
[1777664555638,40.93,78304.76,0.0,-0.97848,2e-05,3.957]
[1777664558659,40.93,78299.24,0.0,-0.97858,2e-05,3.94164]
[1777664560672,40.93,78294.6,0.0,-0.97866,2e-05,3.92899]
[1777664565708,40.92,78294.26,0.0,-0.97867,2e-05,3.92624]
[1777664570742,40.92,78294.1,0.0,-0.97869,2e-05,3.92428]
[1777664575783,40.92,78293.88,0.0,-0.9787,2e-05,3.92217]
[1777664580815,40.91,78295.82,0.0,-0.97868,2e-05,3.9256]
[1777664583835,40.91,78286.51,0.0,-0.97884,2e-05,3.9007]
[1777664584842,40.91,78288.26,0.0,-0.97881,2e-05,3.90493]
[1777664589877,40.91,78289.57,0.0,-0.9788,2e-05,3.90688]
[1777664594912,40.9,78290.98,0.0,-0.97878,2e-05,3.9091]
[1777664599947,40.9,78291.02,0.0,-0.97879,2e-05,3.90777]
[1777664602968,40.9,78297.26,0.0,-0.9787,2e-05,3.92298]
[1777664609009,40.89,78295.42,0.0,-0.97874,2e-05,3.91639]
[1777664614044,40.89,78297.88,0.0,-0.97872,2e-05,3.9192]
[1777664619080,40.88,78294.24,0.0,-0.97879,2e-05,3.90831]
[1777664624115,40.88,78297.22,0.0,-0.97875,2e-05,3.91452]
[1777664628145,40.88,78305.29,0.0,-0.97862,2e-05,3.93418]
[1777664629150,40.88,78308.89,0.0,-0.97857,2e-05,3.94317]
[1777664634184,40.87,78304.29,0.0,-0.97865,2e-05,3.92957]
[1777664639220,40.87,78302.74,0.0,-0.97869,2e-05,3.92395]
[1777664644259,40.86,78304.78,0.0,-0.97867,2e-05,3.92733]
[1777664650156,40.86,78304.12,0.0,-0.97869,2e-05,3.92404]
[1777664652315,40.86,78293.18,0.0,-0.97887,2e-05,3.89522]
[1777664653325,40.86,78284.99,0.0,-0.979,2e-05,3.87395]
[1777664654333,40.86,78286.67,0.0,-0.97898,2e-05,3.87803]
[1777664660226,40.85,78278.98,0.0,-0.97911,2e-05,3.85703]
[1777664665409,40.85,78273.83,0.0,-0.9792,2e-05,3.84296]
[1777664670444,40.85,78270.86,0.0,-0.97925,2e-05,3.83443]
[1777664675479,40.85,78274.77,0.0,-0.97921,2e-05,3.84136]
[1777664680514,40.84,78278.63,0.0,-0.97915,2e-05,3.85007]
[1777664685550,40.84,78281.85,0.0,-0.97911,2e-05,3.85709]
[1777664690590,40.84,78287.11,0.0,-0.97903,2e-05,3.86933]
[1777664692598,40.84,78293.96,0.0,-0.97892,2e-05,3.88636]
[1777664697633,40.83,78293.08,0.0,-0.97895,2e-05,3.88271]
[1777664702667,40.83,78298.66,0.0,-0.97887,2e-05,3.89569]
[1777664703684,40.83,78307.54,0.0,-0.97872,2e-05,3.9183]
[1777664704682,40.83,78311.84,0.0,-0.97866,2e-05,3.9291]
[1777664706696,40.83,78315.35,0.0,-0.9786,2e-05,3.9375]
[1777664711738,40.82,78316.91,0.0,-0.97859,2e-05,3.9398]
[1777664716767,40.82,78316.33,0.0,-0.97861,2e-05,3.93664]
[1777664721805,40.81,78317.55,0.0,-0.9786,2e-05,3.93817]
[1777664729715,40.81,78318.95,0.0,-0.97859,2e-05,3.93924]
[1777664734892,40.8,78319.74,0.0,-0.9786,2e-05,3.93741]
[1777664739930,40.8,78319.38,0.0,-0.97862,2e-05,3.93501]
[1777664744963,40.8,78321.95,0.0,-0.97859,2e-05,3.94021]
[1777664749998,40.79,78312.7,0.0,-0.97875,2e-05,3.91481]
[1777664751006,40.79,78302.86,0.0,-0.97891,2e-05,3.88919]
[1777664752014,40.79,78302.61,0.0,-0.97891,2e-05,3.88834]
[1777664757049,40.79,78303.72,0.0,-0.9789,2e-05,3.89021]
[1777664758056,40.79,78304.65,0.0,-0.97889,2e-05,3.89239]
[1777664763090,40.79,78303.81,0.0,-0.97891,2e-05,3.88913]
[1777664768128,40.78,78299.54,0.0,-0.97898,2e-05,3.8771]
[1777664774168,40.78,78300.99,0.0,-0.97897,2e-05,3.87957]
[1777664777189,40.78,78308.39,0.0,-0.97885,2e-05,3.89796]
[1777664782224,40.78,78308.11,0.0,-0.97886,2e-05,3.89605]
[1777664787260,40.77,78311.64,0.0,-0.97881,2e-05,3.90395]
[1777664792294,40.77,78312.32,0.0,-0.97882,2e-05,3.9025]
[1777664796321,40.77,78317.54,0.0,-0.97874,2e-05,3.91501]
[1777664798336,40.77,78322.89,0.0,-0.97866,2e-05,3.92838]
[1777664800350,40.76,78326.57,0.0,-0.9786,2e-05,3.9374]
[1777664805385,40.76,78327.88,0.0,-0.97859,2e-05,3.93946]
[1777664810423,40.76,78326.79,0.0,-0.97862,2e-05,3.93535]
[1777664815455,40.75,78327.61,0.0,-0.97861,2e-05,3.93624]
[1777664820490,40.75,78327.95,0.0,-0.97861,2e-05,3.93593]
[1777664822504,40.75,78322.46,0.0,-0.9787,2e-05,3.92122]
[1777664823511,40.75,78319.85,0.0,-0.97875,2e-05,3.91426]
[1777664828545,40.75,78321.71,0.0,-0.97872,2e-05,3.91809]
[1777664833581,40.74,78321.02,0.0,-0.97874,2e-05,3.91529]
[1777664838616,40.74,78320.73,0.0,-0.97875,2e-05,3.9135]
[1777664841637,40.74,78330.8,0.0,-0.97859,2e-05,3.939]
[1777664842644,40.74,78333.62,0.0,-0.97855,2e-05,3.94609]
[1777664847680,40.74,78334.42,0.0,-0.97854,2e-05,3.94684]
[1777664852715,40.73,78330.67,0.0,-0.97862,2e-05,3.93374]
[1777664858756,40.73,78332.26,0.0,-0.97861,2e-05,3.93633]
[1777664863791,40.73,78333.18,0.0,-0.9786,2e-05,3.93742]
[1777664867819,40.72,78330.76,0.0,-0.97865,2e-05,3.93016]
[1777664872854,40.72,78332.5,0.0,-0.97863,2e-05,3.93352]
[1777664877889,40.72,78329.8,0.0,-0.97868,2e-05,3.92532]
[1777664882935,40.72,78330.01,0.0,-0.97868,2e-05,3.92472]
[1777664887960,40.71,78334.09,0.0,-0.97862,2e-05,3.93418]
[1777664891987,40.71,78331.15,0.0,-0.97868,2e-05,3.92567]
[1777664897023,40.71,78332.52,0.0,-0.97866,2e-05,3.92821]
[1777664902057,40.71,78331.48,0.0,-0.97869,2e-05,3.92433]
[1777664907092,40.7,78331.79,0.0,-0.97869,2e-05,3.92416]
[1777664911122,40.7,78342.19,0.0,-0.97853,2e-05,3.9484]
[1777664912129,40.7,78343.5,0.0,-0.97851,2e-05,3.95157]
[1777664917165,40.7,78344.48,0.0,-0.9785,2e-05,3.95289]
[1777664922199,40.69,78346.06,0.0,-0.97849,2e-05,3.95573]
[1777664928242,40.69,78346.62,0.0,-0.97849,2e-05,3.95557]
[1777664929250,40.69,78352.5,0.0,-0.97839,2e-05,3.97066]
[1777664930256,40.69,78359.11,0.0,-0.97828,2e-05,3.98768]
[1777664931262,40.69,78360.54,0.0,-0.97826,2e-05,3.9911]
[1777664936298,40.68,78368.0,0.0,-0.97815,2e-05,4.00898]
[1777664938314,40.68,78370.3,0.0,-0.97812,2e-05,4.01428]
[1777664940326,40.68,78376.16,0.0,-0.97802,2e-05,4.02899]
[1777664944357,40.68,78378.57,0.0,-0.97799,2e-05,4.03369]
[1777664946368,40.67,78371.56,0.0,-0.97812,2e-05,4.01429]
[1777664947377,40.67,78366.95,0.0,-0.9782,2e-05,4.00174]
[1777664950396,40.67,78367.1,0.0,-0.9782,2e-05,4.00103]
[1777664955431,40.67,78367.63,0.0,-0.9782,2e-05,4.00058]
[1777664958453,40.66,78360.81,0.0,-0.97832,2e-05,3.98153]
[1777664959459,40.66,78354.84,0.0,-0.97843,2e-05,3.96554]
[1777664961475,40.66,78355.59,0.0,-0.97842,2e-05,3.96686]
[1777664966508,40.66,78356.03,0.0,-0.97842,2e-05,3.9664]
[1777664971543,40.65,78355.15,0.0,-0.97846,2e-05,3.96041]
[1777664976580,40.65,78355.37,0.0,-0.97846,2e-05,3.95936]
[1777664981612,40.64,78351.28,0.0,-0.97854,2e-05,3.94712]
[1777664985640,40.64,78346.75,0.0,-0.97862,2e-05,3.93416]
[1777664990676,40.64,78348.64,0.0,-0.9786,2e-05,3.93776]
[1777664995712,40.63,78340.26,0.0,-0.97875,2e-05,3.91463]
[1777664996717,40.63,78326.21,0.0,-0.97898,2e-05,3.87808]
[1777664998594,40.63,78322.0,0.0,-0.97905,2e-05,3.86692]
[1777665000747,40.63,78324.47,0.0,-0.97901,2e-05,3.87298]
[1777665001754,40.63,78334.24,0.0,-0.97885,2e-05,3.89803]
[1777665002761,40.63,78333.51,0.0,-0.97886,2e-05,3.89594]
[1777665008664,40.63,78308.84,0.0,-0.97927,2e-05,3.83139]
[1777665009815,40.63,78306.69,0.0,-0.9793,2e-05,3.82581]
[1777665011826,40.63,78314.41,0.0,-0.97918,2e-05,3.84535]
[1777665012833,40.63,78313.91,0.0,-0.97919,2e-05,3.84395]
[1777665017868,40.63,78314.63,0.0,-0.97918,2e-05,3.84519]
[1777665023010,40.62,78316.29,0.0,-0.97916,2e-05,3.84882]
[1777665028046,40.62,78317.65,0.0,-0.97914,2e-05,3.85168]
[1777665031067,40.62,78320.94,0.0,-0.9791,2e-05,3.85772]
[1777665033081,40.62,78331.8,0.0,-0.97893,2e-05,3.88537]
[1777665034092,40.62,78335.13,0.0,-0.97888,2e-05,3.89377]
[1777665036105,40.62,78336.81,0.0,-0.97885,2e-05,3.89768]
[1777665041141,40.62,78336.68,0.0,-0.97886,2e-05,3.89621]
[1777665045169,40.61,78330.73,0.0,-0.97896,2e-05,3.87992]
[1777665047182,40.61,78325.17,0.0,-0.97906,2e-05,3.86518]
[1777665050204,40.61,78319.91,0.0,-0.97914,2e-05,3.85111]
[1777665053225,40.61,78325.94,0.0,-0.97905,2e-05,3.86605]
[1777665054231,40.61,78328.18,0.0,-0.97902,2e-05,3.87139]
[1777665059268,40.61,78327.44,0.0,-0.97904,2e-05,3.86838]
[1777665061284,40.61,78332.72,0.0,-0.97895,2e-05,3.88176]
[1777665062287,40.61,78339.71,0.0,-0.97884,2e-05,3.89934]
[1777665063294,40.6,78339.78,0.0,-0.97884,2e-05,3.89924]
[1777665068328,40.6,78336.37,0.0,-0.97891,2e-05,3.88908]
[1777665073373,40.6,78335.62,0.0,-0.97893,2e-05,3.88588]
[1777665078400,40.6,78334.21,0.0,-0.97896,2e-05,3.88124]
[1777665079407,40.59,78339.49,0.0,-0.97887,2e-05,3.89439]
[1777665080414,40.59,78342.0,0.0,-0.97883,2e-05,3.90063]
[1777665081423,40.59,78347.39,0.0,-0.97875,2e-05,3.91433]
[1777665083436,40.59,78348.77,0.0,-0.97873,2e-05,3.91733]
[1777665085448,40.59,78355.2,0.0,-0.97863,2e-05,3.93348]
[1777665086456,40.59,78349.29,0.0,-0.97873,2e-05,3.91779]
[1777665087463,40.59,78347.9,0.0,-0.97875,2e-05,3.9139]
[1777665092498,40.59,78347.59,0.0,-0.97877,2e-05,3.90974]
[1777665094511,40.58,78353.24,0.0,-0.97869,2e-05,3.92389]
[1777665099547,40.58,78356.05,0.0,-0.97865,2e-05,3.92979]
[1777665105589,40.58,78361.17,0.0,-0.97857,2e-05,3.94145]
[1777665108609,40.57,78367.34,0.0,-0.97848,2e-05,3.95671]
[1777665109617,40.57,78376.9,0.0,-0.97832,2e-05,3.9815]
[1777665110625,40.57,78377.13,0.0,-0.97832,2e-05,3.98176]
[1777665113646,40.57,78371.12,0.0,-0.97843,2e-05,3.96495]
[1777665118691,40.57,78376.17,0.0,-0.97835,2e-05,3.97659]
[1777665123715,40.56,78373.76,0.0,-0.9784,2e-05,3.96862]
[1777665128750,40.56,78375.91,0.0,-0.97838,2e-05,3.97265]
[1777665133786,40.55,78377.22,0.0,-0.97837,2e-05,3.9745]
[1777665138821,40.55,78381.06,0.0,-0.97831,2e-05,3.98294]
[1777665140836,40.55,78387.9,0.0,-0.9782,2e-05,4.00031]
[1777665141843,40.55,78388.81,0.0,-0.97819,2e-05,4.00235]
[1777665146877,40.54,78388.2,0.0,-0.97821,2e-05,3.99893]
[1777665151915,40.54,78385.47,0.0,-0.97828,2e-05,3.98789]
[1777665154934,40.54,78382.55,0.0,-0.97834,2e-05,3.97919]
[1777665159968,40.53,78384.77,0.0,-0.97831,2e-05,3.98338]
[1777665161981,40.53,78378.87,0.0,-0.97841,2e-05,3.96719]
[1777665166010,40.53,78367.95,0.0,-0.9786,2e-05,3.93735]
[1777665167020,40.53,78365.61,0.0,-0.97864,2e-05,3.93098]
[1777665168024,40.53,78356.72,0.0,-0.97879,2e-05,3.90759]
[1777665169788,40.53,78349.82,0.0,-0.9789,2e-05,3.8893]
[1777665175079,40.52,78349.31,0.0,-0.97892,2e-05,3.88705]
[1777665179860,40.52,78342.08,0.0,-0.97904,2e-05,3.86751]
[1777665183130,40.52,78348.32,0.0,-0.97894,2e-05,3.88321]
[1777665186151,40.52,78354.91,0.0,-0.97884,2e-05,3.89979]
[1777665187158,40.52,78359.54,0.0,-0.97876,2e-05,3.91162]
[1777665190180,40.52,78360.29,0.0,-0.97876,2e-05,3.91294]
[1777665195215,40.51,78364.03,0.0,-0.9787,2e-05,3.92156]
[1777665201257,40.51,78363.78,0.0,-0.97871,2e-05,3.91954]
[1777665206290,40.51,78366.89,0.0,-0.97867,2e-05,3.92653]
[1777665211326,40.51,78367.97,0.0,-0.97867,2e-05,3.9262]
[1777665213340,40.5,78358.93,0.0,-0.97882,2e-05,3.90225]
[1777665214347,40.5,78359.08,0.0,-0.97882,2e-05,3.90246]
[1777665219381,40.5,78361.08,0.0,-0.97879,2e-05,3.90653]
[1777665224416,40.5,78361.46,0.0,-0.97879,2e-05,3.90656]
[1777665229454,40.5,78372.45,0.0,-0.97862,2e-05,3.93421]
[1777665230459,40.5,78375.48,0.0,-0.97857,2e-05,3.9419]
[1777665231466,40.5,78381.91,0.0,-0.97847,2e-05,3.95851]
[1777665232472,40.49,78382.42,0.0,-0.97846,2e-05,3.95958]
[1777665237510,40.49,78379.67,0.0,-0.97851,2e-05,3.95104]
[1777665242546,40.49,78378.54,0.0,-0.97854,2e-05,3.94679]
[1777665248587,40.48,78377.65,0.0,-0.97857,2e-05,3.943]
[1777665253623,40.48,78369.12,0.0,-0.97871,2e-05,3.91955]
[1777665254629,40.48,78368.56,0.0,-0.97872,2e-05,3.9179]
[1777665259665,40.48,78369.17,0.0,-0.97872,2e-05,3.91854]
[1777665264700,40.48,78370.3,0.0,-0.97871,2e-05,3.92047]
[1777665269735,40.47,78371.97,0.0,-0.97869,2e-05,3.9238]
[1777665274771,40.47,78372.26,0.0,-0.9787,2e-05,3.92151]
[1777665279805,40.47,78376.6,0.0,-0.97863,2e-05,3.9318]
[1777665284840,40.47,78375.34,0.0,-0.97866,2e-05,3.92741]
[1777665290885,40.46,78373.69,0.0,-0.9787,2e-05,3.92185]
[1777665292901,40.46,78367.9,0.0,-0.97879,2e-05,3.90638]
[1777665297933,40.46,78364.88,0.0,-0.97885,2e-05,3.89768]
[1777665301968,40.46,78339.5,0.0,-0.97927,2e-05,3.83155]
[1777665302968,40.46,78332.37,0.0,-0.97938,2e-05,3.81325]
[1777665303974,40.46,78342.35,0.0,-0.97922,2e-05,3.8388]
[1777665304982,40.46,78346.57,0.0,-0.97915,2e-05,3.84959]
[1777665310017,40.46,78341.33,0.0,-0.97924,2e-05,3.83574]
[1777665315052,40.46,78338.33,0.0,-0.97929,2e-05,3.82777]
[1777665320846,40.46,78339.09,0.0,-0.97928,2e-05,3.82943]
[1777665326129,40.46,78337.93,0.0,-0.9793,2e-05,3.82625]
[1777665331164,40.45,78335.23,0.0,-0.97935,2e-05,3.81719]
[1777665336198,40.45,78336.67,0.0,-0.97933,2e-05,3.8208]
[1777665341234,40.45,78335.51,0.0,-0.97935,2e-05,3.81776]
[1777665347278,40.45,78334.26,0.0,-0.97937,2e-05,3.81455]
[1777665351060,40.45,78344.41,0.0,-0.97921,2e-05,3.84056]
[1777665352336,40.45,78350.49,0.0,-0.97911,2e-05,3.85617]
[1777665353332,40.45,78354.48,0.0,-0.97904,2e-05,3.86639]
[1777665355346,40.45,78360.87,0.0,-0.97894,2e-05,3.88272]
[1777665360384,40.45,78365.14,0.0,-0.97888,2e-05,3.89318]
[1777665362397,40.45,78372.86,0.0,-0.97875,2e-05,3.91297]
[1777665364413,40.45,78378.57,0.0,-0.97866,2e-05,3.92753]
[1777665366425,40.45,78382.28,0.0,-0.9786,2e-05,3.93683]
[1777665369444,40.45,78377.04,0.0,-0.97869,2e-05,3.92251]
[1777665374481,40.45,78378.12,0.0,-0.97868,2e-05,3.92436]
[1777665379518,40.44,78378.82,0.0,-0.97868,2e-05,3.92518]
[1777665384553,40.44,78377.94,0.0,-0.9787,2e-05,3.92167]
[1777665389588,40.44,78377.82,0.0,-0.97871,2e-05,3.92033]
[1777665392608,40.44,78370.87,0.0,-0.97883,2e-05,3.89983]
[1777665397642,40.43,78372.61,0.0,-0.97881,2e-05,3.90332]
[1777665401671,40.43,78377.82,0.0,-0.97873,2e-05,3.91614]
[1777665406708,40.43,78381.38,0.0,-0.97868,2e-05,3.92442]
[1777665408721,40.43,78393.74,0.0,-0.97848,2e-05,3.95638]
[1777665409728,40.43,78392.43,0.0,-0.9785,2e-05,3.95267]
[1777665412749,40.43,78397.85,0.0,-0.97842,2e-05,3.9661]
[1777665416777,40.42,78391.34,0.0,-0.97853,2e-05,3.94786]
[1777665419799,40.42,78388.42,0.0,-0.97858,2e-05,3.93943]
[1777665424833,40.42,78387.33,0.0,-0.97861,2e-05,3.93529]
[1777665429868,40.42,78384.1,0.0,-0.97867,2e-05,3.92564]
[1777665434903,40.41,78380.79,0.0,-0.97873,2e-05,3.91583]
[1777665439937,40.41,78377.15,0.0,-0.9788,2e-05,3.90523]
[1777665444973,40.41,78376.67,0.0,-0.97881,2e-05,3.90293]
[1777665450010,40.4,78374.38,0.0,-0.97886,2e-05,3.89598]
[1777665455047,40.4,78375.58,0.0,-0.97886,2e-05,3.89606]
[1777665460079,40.4,78372.86,0.0,-0.97891,2e-05,3.888]
[1777665463100,40.4,78381.75,0.0,-0.97877,2e-05,3.91056]
[1777665464107,40.4,78384.65,0.0,-0.97872,2e-05,3.91791]
[1777665466122,40.4,78389.88,0.0,-0.97864,2e-05,3.93111]
[1777665467130,40.4,78400.24,0.0,-0.97847,2e-05,3.95805]
[1777665468137,40.4,78409.36,0.0,-0.97832,2e-05,3.9818]
[1777665469146,40.39,78411.69,0.0,-0.97828,2e-05,3.98762]
[1777665474178,40.39,78413.58,0.0,-0.97826,2e-05,3.99083]
[1777665479215,40.39,78420.1,0.0,-0.97816,2e-05,4.00634]
[1777665481978,40.38,78432.8,0.0,-0.97795,2e-05,4.039]
[1777665483242,40.38,78435.18,0.0,-0.97792,2e-05,4.04494]
[1777665488278,40.38,78431.1,0.0,-0.978,2e-05,4.03189]
[1777665493311,40.37,78433.46,0.0,-0.97797,2e-05,4.0361]
[1777665496333,40.37,78431.15,0.0,-0.97802,2e-05,4.02869]
[1777665502117,40.36,78432.59,0.0,-0.97801,2e-05,4.0301]
[1777665504392,40.36,78413.89,0.0,-0.97833,2e-05,3.97959]
[1777665505396,40.35,78404.42,0.0,-0.97851,2e-05,3.95137]
[1777665506403,40.35,78402.51,0.0,-0.97854,2e-05,3.94607]
[1777665509425,40.35,78399.19,0.0,-0.9786,2e-05,3.93658]
[1777665513452,40.35,78394.14,0.0,-0.9787,2e-05,3.9203]
[1777665518486,40.34,78394.05,0.0,-0.97871,2e-05,3.9189]
[1777665523522,40.34,78392.38,0.0,-0.97875,2e-05,3.91339]
[1777665528557,40.34,78393.57,0.0,-0.97874,2e-05,3.9154]
[1777665533592,40.34,78392.94,0.0,-0.97875,2e-05,3.91267]
[1777665538627,40.33,78389.09,0.0,-0.97882,2e-05,3.90162]
[1777665541649,40.33,78394.27,0.0,-0.97874,2e-05,3.91457]
[1777665543662,40.33,78397.16,0.0,-0.9787,2e-05,3.9217]
[1777665548697,40.33,78393.3,0.0,-0.97877,2e-05,3.91055]
[1777665551718,40.33,78384.53,0.0,-0.97891,2e-05,3.88711]
[1777665552725,40.33,78380.86,0.0,-0.97897,2e-05,3.87741]
[1777665557762,40.33,78379.1,0.0,-0.97901,2e-05,3.87199]
[1777665562795,40.32,78367.38,0.0,-0.9792,2e-05,3.84101]
[1777665563803,40.32,78364.14,0.0,-0.97926,2e-05,3.83258]
[1777665566823,40.32,78369.33,0.0,-0.97917,2e-05,3.84571]
[1777665571859,40.32,78369.97,0.0,-0.97918,2e-05,3.84487]
[1777665576899,40.32,78370.62,0.0,-0.97917,2e-05,3.84604]
[1777665581927,40.32,78370.01,0.0,-0.97918,2e-05,3.84393]
[1777665582935,40.32,78360.41,0.0,-0.97934,2e-05,3.81912]
[1777665583946,40.32,78356.81,0.0,-0.9794,2e-05,3.80983]
[1777665587970,40.32,78347.97,0.0,-0.97954,2e-05,3.78706]
[1777665588977,40.32,78349.38,0.0,-0.97952,2e-05,3.79066]
[1777665594036,40.32,78350.26,0.0,-0.9795,2e-05,3.79285]
[1777665595024,40.32,78339.04,0.0,-0.97968,2e-05,3.76428]
[1777665596031,40.32,78331.13,0.0,-0.97981,2e-05,3.74426]
[1777665597037,40.32,78325.09,0.0,-0.9799,2e-05,3.72908]
[1777665598046,40.32,78323.12,0.0,-0.97993,2e-05,3.72421]
[1777665602074,40.32,78334.84,0.0,-0.97974,2e-05,3.75426]
[1777665603082,40.32,78347.69,0.0,-0.97954,2e-05,3.78699]
[1777665604088,40.32,78350.13,0.0,-0.9795,2e-05,3.79323]
[1777665607113,40.32,78356.33,0.0,-0.9794,2e-05,3.80909]
[1777665611145,40.32,78360.25,0.0,-0.97934,2e-05,3.81907]
[1777665613157,40.32,78363.3,0.0,-0.97929,2e-05,3.82683]
[1777665618192,40.32,78368.2,0.0,-0.97921,2e-05,3.83925]
[1777665619205,40.32,78381.34,0.0,-0.979,2e-05,3.87299]
[1777665624234,40.32,78380.96,0.0,-0.97901,2e-05,3.87154]
[1777665626248,40.32,78367.04,0.0,-0.97924,2e-05,3.83534]
[1777665627255,40.32,78359.91,0.0,-0.97935,2e-05,3.81695]
[1777665628262,40.32,78359.55,0.0,-0.97936,2e-05,3.816]
[1777665633296,40.32,78362.42,0.0,-0.97932,2e-05,3.82121]
[1777665638331,40.32,78364.31,0.0,-0.97929,2e-05,3.82591]
[1777665639341,40.32,78355.07,0.0,-0.97944,2e-05,3.80217]
[1777665640345,40.32,78351.88,0.0,-0.97949,2e-05,3.79401]
[1777665645380,40.32,78353.23,0.0,-0.97947,2e-05,3.79753]
[1777665650415,40.32,78352.47,0.0,-0.97948,2e-05,3.79563]
[1777665655451,40.32,78352.08,0.0,-0.97949,2e-05,3.79467]
[1777665657465,40.32,78344.58,0.0,-0.97961,2e-05,3.77555]
[1777665658471,40.32,78344.45,0.0,-0.97961,2e-05,3.77525]
[1777665660486,40.32,78338.4,0.0,-0.97971,2e-05,3.75996]
[1777665662256,40.32,78344.31,0.0,-0.97961,2e-05,3.7751]
[1777665665523,40.32,78348.37,0.0,-0.97955,2e-05,3.78555]
[1777665667540,40.32,78341.82,0.0,-0.97965,2e-05,3.76929]
[1777665668546,40.32,78340.48,0.0,-0.97967,2e-05,3.76634]
[1777665672327,40.32,78328.42,0.0,-0.97984,2e-05,3.73799]
[1777665673582,40.33,78327.06,0.0,-0.97986,2e-05,3.7355]
[1777665678616,40.34,78327.07,0.0,-0.97983,2e-05,3.7406]
[1777665682396,40.35,78321.45,0.0,-0.97989,2e-05,3.73064]
[1777665687679,40.36,78320.04,0.0,-0.97987,2e-05,3.7328]
[1777665692715,40.38,78321.08,0.0,-0.97984,2e-05,3.73828]
[1777665697749,40.39,78321.72,0.0,-0.9798,2e-05,3.7445]
[1777665702786,40.4,78321.93,0.0,-0.97977,2e-05,3.74875]
[1777665707820,40.4,78325.8,0.0,-0.9797,2e-05,3.76037]
[1777665712854,40.41,78328.69,0.0,-0.97964,2e-05,3.7697]
[1777665717894,40.41,78329.75,0.0,-0.97962,2e-05,3.77271]
[1777665722925,40.41,78333.8,0.0,-0.97955,2e-05,3.78336]
[1777665727961,40.41,78333.29,0.0,-0.97956,2e-05,3.78251]
[1777665732997,40.41,78333.0,0.0,-0.97956,2e-05,3.78217]
[1777665737027,40.41,78331.53,0.0,-0.97958,2e-05,3.77881]
[1777665738033,40.41,78323.27,0.0,-0.97971,2e-05,3.75796]
[1777665739041,40.41,78319.92,0.0,-0.97976,2e-05,3.74962]
[1777665744078,40.41,78318.58,0.0,-0.97978,2e-05,3.74692]
[1777665749112,40.42,78320.38,0.0,-0.97975,2e-05,3.75211]
[1777665754148,40.42,78318.39,0.0,-0.97979,2e-05,3.74564]
[1777665757170,40.42,78319.51,0.0,-0.97977,2e-05,3.74875]
[1777665762204,40.42,78317.78,0.0,-0.97979,2e-05,3.74484]
[1777665768249,40.42,78316.46,0.0,-0.97981,2e-05,3.74199]
[1777665769255,40.42,78311.13,0.0,-0.97989,2e-05,3.72864]
[1777665770262,40.42,78303.74,0.0,-0.98,2e-05,3.71106]
[1777665771269,40.42,78302.46,0.0,-0.98002,2e-05,3.70798]
[1777665776304,40.42,78299.81,0.0,-0.98006,2e-05,3.70202]
[1777665779326,40.43,78305.48,0.0,-0.97997,2e-05,3.71663]
[1777665784359,40.43,78305.77,0.0,-0.97996,2e-05,3.71793]
[1777665790403,40.43,78305.25,0.0,-0.97996,2e-05,3.71728]
[1777665795437,40.43,78305.38,0.0,-0.97996,2e-05,3.71815]
[1777665800475,40.43,78307.61,0.0,-0.97992,2e-05,3.72424]
[1777665805506,40.43,78318.7,0.0,-0.97974,2e-05,3.75265]
[1777665806514,40.43,78321.17,0.0,-0.9797,2e-05,3.75894]
[1777665811549,40.43,78324.25,0.0,-0.97966,2e-05,3.765]
[1777665816583,40.43,78322.39,0.0,-0.97969,2e-05,3.76059]
[1777665821619,40.44,78325.47,0.0,-0.97964,2e-05,3.76875]
[1777665826654,40.44,78327.11,0.0,-0.97961,2e-05,3.77328]
[1777665831688,40.44,78329.6,0.0,-0.97957,2e-05,3.77997]
[1777665837731,40.44,78331.24,0.0,-0.97954,2e-05,3.78458]
[1777665843524,40.44,78325.89,0.0,-0.97962,2e-05,3.77144]
[1777665848808,40.44,78322.84,0.0,-0.97967,2e-05,3.76408]
[1777665853845,40.44,78318.19,0.0,-0.97974,2e-05,3.7527]
[1777665858878,40.44,78315.24,0.0,-0.97978,2e-05,3.74567]
[1777665863914,40.44,78314.42,0.0,-0.97979,2e-05,3.74401]
[1777665868949,40.44,78318.24,0.0,-0.97973,2e-05,3.75403]
[1777665870963,40.44,78331.85,0.0,-0.97951,2e-05,3.78867]
[1777665871970,40.44,78331.61,0.0,-0.97953,2e-05,3.78609]
[1777665877005,40.44,78333.21,0.0,-0.9795,2e-05,3.79022]
[1777665882041,40.44,78336.23,0.0,-0.97945,2e-05,3.79793]
[1777665889089,40.44,78335.9,0.0,-0.97946,2e-05,3.79692]
[1777665897148,40.44,78337.57,0.0,-0.97944,2e-05,3.80059]
[1777665902181,40.44,78333.3,0.0,-0.97951,2e-05,3.78898]
[1777665903188,40.44,78320.11,0.0,-0.97972,2e-05,3.75516]
[1777665904197,40.44,78317.25,0.0,-0.97977,2e-05,3.74797]
[1777665909232,40.44,78314.72,0.0,-0.97981,2e-05,3.74187]
[1777665914266,40.44,78312.98,0.0,-0.97983,2e-05,3.73776]
[1777665919301,40.44,78312.22,0.0,-0.97984,2e-05,3.73615]
[1777665924336,40.44,78313.23,0.0,-0.97982,2e-05,3.739]
[1777665929371,40.44,78312.57,0.0,-0.97983,2e-05,3.73771]
[1777665933399,40.44,78306.5,0.0,-0.97993,2e-05,3.72082]
[1777665938434,40.45,78305.53,0.0,-0.97995,2e-05,3.71891]
[1777665943473,40.45,78305.57,0.0,-0.97994,2e-05,3.71954]
[1777665945483,40.45,78298.34,0.0,-0.98005,2e-05,3.70167]
[1777665950519,40.45,78290.63,0.0,-0.98017,2e-05,3.68314]
[1777665956560,40.45,78291.08,0.0,-0.98016,2e-05,3.68523]
[1777665961595,40.45,78292.49,0.0,-0.98013,2e-05,3.68948]
[1777665966631,40.46,78297.34,0.0,-0.98005,2e-05,3.7023]
[1777665971667,40.46,78295.39,0.0,-0.98008,2e-05,3.69802]
[1777665976701,40.46,78295.24,0.0,-0.98007,2e-05,3.69824]
[1777665979722,40.46,78300.41,0.0,-0.97999,2e-05,3.7115]
[1777665984757,40.46,78300.05,0.0,-0.97999,2e-05,3.71108]
[1777665985764,40.46,78305.98,0.0,-0.9799,2e-05,3.72605]
[1777665986770,40.46,78305.09,0.0,-0.97991,2e-05,3.72389]
[1777665987782,40.46,78299.52,0.0,-0.98,2e-05,3.70999]
[1777665988785,40.46,78299.75,0.0,-0.98,2e-05,3.71067]
[1777665993820,40.46,78298.33,0.0,-0.98003,2e-05,3.70569]
[1777665995838,40.46,78293.22,0.0,-0.9801,2e-05,3.69314]
[1777665996844,40.46,78294.86,0.0,-0.98008,2e-05,3.69737]
[1777666002644,40.47,78295.51,0.0,-0.98006,2e-05,3.69974]
[1777666007919,40.47,78294.33,0.0,-0.98008,2e-05,3.69741]
[1777666012955,40.47,78291.39,0.0,-0.98012,2e-05,3.6907]
[1777666018996,40.47,78292.07,0.0,-0.9801,2e-05,3.6931]
[1777666022786,40.47,78284.77,0.0,-0.98021,2e-05,3.67537]
[1777666030072,40.47,78284.77,0.0,-0.98021,2e-05,3.67635]
[1777666033094,40.48,78289.86,0.0,-0.98013,2e-05,3.68941]
[1777666035108,40.48,78284.75,0.0,-0.9802,2e-05,3.67694]
[1777666038128,40.48,78269.79,0.0,-0.98043,2e-05,3.6403]
[1777666039136,40.48,78266.46,0.0,-0.98048,2e-05,3.63228]
[1777666044171,40.48,78266.45,0.0,-0.98048,2e-05,3.63329]
[1777666046185,40.48,78271.94,0.0,-0.98039,2e-05,3.64724]
[1777666049207,40.48,78275.78,0.0,-0.98033,2e-05,3.65727]
[1777666054241,40.49,78270.97,0.0,-0.9804,2e-05,3.64443]
[1777666059275,40.49,78267.92,0.0,-0.98044,2e-05,3.63784]
[1777666064311,40.49,78273.02,0.0,-0.98036,2e-05,3.65136]
[1777666069346,40.49,78271.8,0.0,-0.98037,2e-05,3.64917]
[1777666075389,40.5,78271.54,0.0,-0.98037,2e-05,3.64951]
[1777666079416,40.5,78275.8,0.0,-0.9803,2e-05,3.66067]
[1777666084451,40.5,78285.07,0.0,-0.98016,2e-05,3.68436]
[1777666085457,40.5,78286.9,0.0,-0.98013,2e-05,3.68901]
[1777666090495,40.5,78284.34,0.0,-0.98016,2e-05,3.68307]
[1777666096535,40.5,78286.86,0.0,-0.98012,2e-05,3.68989]
[1777666101571,40.5,78286.14,0.0,-0.98013,2e-05,3.68855]
[1777666106606,40.5,78286.05,0.0,-0.98013,2e-05,3.68878]
[1777666111639,40.5,78284.83,0.0,-0.98015,2e-05,3.68428]
[1777666117681,40.51,78282.31,0.0,-0.98019,2e-05,3.67865]
[1777666122717,40.51,78278.95,0.0,-0.98024,2e-05,3.67091]
[1777666124731,40.51,78269.27,0.0,-0.98038,2e-05,3.64719]
[1777666125738,40.51,78267.46,0.0,-0.98041,2e-05,3.64288]
[1777666130775,40.51,78267.24,0.0,-0.98041,2e-05,3.64318]
[1777666136816,40.51,78266.18,0.0,-0.98042,2e-05,3.64155]
[1777666141850,40.52,78266.11,0.0,-0.98041,2e-05,3.64217]
[1777666146885,40.52,78266.21,0.0,-0.98041,2e-05,3.64315]
[1777666149906,40.52,78271.54,0.0,-0.98032,2e-05,3.65674]
[1777666154941,40.52,78272.31,0.0,-0.98031,2e-05,3.65927]
[1777666159975,40.52,78271.91,0.0,-0.98031,2e-05,3.65887]
[1777666168033,40.52,78269.53,0.0,-0.98034,2e-05,3.65398]
[1777666173866,40.53,78270.96,0.0,-0.98032,2e-05,3.6563]
[1777666180117,40.53,78270.96,0.0,-0.98032,2e-05,3.65702]
[1777666185157,40.53,78270.43,0.0,-0.98032,2e-05,3.65629]
[1777666187168,40.53,78275.48,0.0,-0.98024,2e-05,3.66902]
[1777666188172,40.53,78275.25,0.0,-0.98025,2e-05,3.66854]
[1777666193209,40.53,78273.48,0.0,-0.98027,2e-05,3.66464]
[1777666198243,40.53,78273.21,0.0,-0.98027,2e-05,3.66449]
[1777666203280,40.53,78272.1,0.0,-0.98029,2e-05,3.66227]
[1777666209322,40.54,78267.83,0.0,-0.98035,2e-05,3.6524]
[1777666214357,40.54,78268.59,0.0,-0.98033,2e-05,3.65492]
[1777666217377,40.54,78260.11,0.0,-0.98046,2e-05,3.63437]
[1777666218384,40.54,78257.36,0.0,-0.9805,2e-05,3.62776]
[1777666221411,40.54,78262.77,0.0,-0.98041,2e-05,3.6416]
[1777666224439,40.54,78266.01,0.0,-0.98036,2e-05,3.65004]
[1777666226448,40.54,78272.19,0.0,-0.98026,2e-05,3.66572]
[1777666232490,40.54,78273.68,0.0,-0.98025,2e-05,3.66814]
[1777666237525,40.55,78273.94,0.0,-0.98024,2e-05,3.66934]
[1777666242560,40.55,78276.16,0.0,-0.9802,2e-05,3.67541]
[1777666247594,40.55,78276.16,0.0,-0.9802,2e-05,3.67589]
[1777666253638,40.55,78275.22,0.0,-0.98021,2e-05,3.67416]
[1777666256657,40.55,78269.64,0.0,-0.98029,2e-05,3.66064]
[1777666261695,40.55,78265.67,0.0,-0.98035,2e-05,3.65144]
[1777666266728,40.55,78264.46,0.0,-0.98037,2e-05,3.64917]
[1777666272771,40.56,78264.52,0.0,-0.98036,2e-05,3.65021]
[1777666277805,40.56,78266.05,0.0,-0.98033,2e-05,3.65474]
[1777666282839,40.56,78264.89,0.0,-0.98034,2e-05,3.65265]
[1777666287875,40.56,78264.16,0.0,-0.98035,2e-05,3.65165]
[1777666292910,40.56,78263.44,0.0,-0.98036,2e-05,3.64878]
[1777666297946,40.57,78262.68,0.0,-0.98037,2e-05,3.64776]
[1777666302980,40.57,78263.19,0.0,-0.98036,2e-05,3.64988]
[1777666308016,40.57,78263.49,0.0,-0.98035,2e-05,3.65146]
[1777666311036,40.57,78258.18,0.0,-0.98043,2e-05,3.63888]
[1777666317078,40.58,78258.88,0.0,-0.98041,2e-05,3.64173]
[1777666323120,40.58,78260.1,0.0,-0.98038,2e-05,3.64583]
[1777666328156,40.58,78261.74,0.0,-0.98035,2e-05,3.65076]
[1777666333191,40.58,78262.58,0.0,-0.98033,2e-05,3.65373]
[1777666338226,40.58,78270.02,0.0,-0.98021,2e-05,3.67306]
[1777666339233,40.59,78272.18,0.0,-0.98018,2e-05,3.67858]
[1777666343261,40.59,78266.42,0.0,-0.98026,2e-05,3.6649]
[1777666348295,40.59,78268.99,0.0,-0.98022,2e-05,3.67213]
[1777666355128,40.59,78269.54,0.0,-0.98021,2e-05,3.67266]
[1777666360379,40.59,78269.79,0.0,-0.9802,2e-05,3.67409]
[1777666365416,40.6,78269.51,0.0,-0.9802,2e-05,3.67422]
[1777666372463,40.6,78270.4,0.0,-0.98018,2e-05,3.67761]
[1777666379513,40.6,78272.1,0.0,-0.98015,2e-05,3.683]
[1777666384547,40.6,78272.78,0.0,-0.98013,2e-05,3.68552]
[1777666387569,40.61,78267.28,0.0,-0.98021,2e-05,3.67237]
[1777666388577,40.61,78264.74,0.0,-0.98025,2e-05,3.66627]
[1777666393611,40.61,78264.52,0.0,-0.98025,2e-05,3.66693]
[1777666398645,40.61,78267.62,0.0,-0.98019,2e-05,3.67556]
[1777666403681,40.61,78265.98,0.0,-0.98021,2e-05,3.67244]
[1777666408719,40.62,78265.97,0.0,-0.98021,2e-05,3.67335]
[1777666414762,40.62,78264.41,0.0,-0.98023,2e-05,3.66868]
[1777666419796,40.62,78261.5,0.0,-0.98027,2e-05,3.66248]
[1777666424831,40.62,78262.31,0.0,-0.98025,2e-05,3.66549]
[1777666430873,40.63,78260.0,0.0,-0.98028,2e-05,3.66103]
[1777666435908,40.63,78260.3,0.0,-0.98027,2e-05,3.66284]
[1777666440943,40.63,78262.2,0.0,-0.98023,2e-05,3.6686]
[1777666445979,40.64,78259.19,0.0,-0.98027,2e-05,3.66224]
[1777666451017,40.64,78263.34,0.0,-0.9802,2e-05,3.67357]
[1777666453029,40.64,78265.28,0.0,-0.98017,2e-05,3.67876]
[1777666459069,40.64,78264.67,0.0,-0.98017,2e-05,3.67833]
[1777666464104,40.64,78264.95,0.0,-0.98016,2e-05,3.67989]
[1777666470147,40.65,78264.89,0.0,-0.98016,2e-05,3.6808]
[1777666475185,40.65,78264.63,0.0,-0.98017,2e-05,3.67911]
[1777666480217,40.65,78264.79,0.0,-0.98016,2e-05,3.68041]
[1777666485252,40.65,78264.33,0.0,-0.98016,2e-05,3.68017]
[1777666491294,40.66,78264.99,0.0,-0.98014,2e-05,3.68284]
[1777666497336,40.66,78265.06,0.0,-0.98013,2e-05,3.68402]
[1777666502371,40.66,78272.37,0.0,-0.98002,2e-05,3.70306]
[1777666503378,40.66,78271.52,0.0,-0.98003,2e-05,3.70108]
[1777666504385,40.66,78261.91,0.0,-0.98018,2e-05,3.67735]
[1777666506179,40.66,78258.51,0.0,-0.98023,2e-05,3.6693]
[1777666511435,40.66,78259.23,0.0,-0.98022,2e-05,3.67092]
[1777666516469,40.65,78259.46,0.0,-0.98024,2e-05,3.66699]
[1777666521504,40.64,78260.01,0.0,-0.98026,2e-05,3.66389]
[1777666526543,40.63,78260.15,0.0,-0.98029,2e-05,3.65982]
[1777666534604,40.61,78260.34,0.0,-0.98034,2e-05,3.65136]
[1777666539637,40.6,78256.31,0.0,-0.98043,2e-05,3.63717]
[1777666540643,40.6,78250.95,0.0,-0.98051,2e-05,3.62316]
[1777666541650,40.6,78251.0,0.0,-0.98052,2e-05,3.62247]
[1777666546685,40.59,78248.56,0.0,-0.98058,2e-05,3.61248]
[1777666551722,40.57,78248.4,0.0,-0.98061,2e-05,3.60734]
[1777666556755,40.56,78238.49,0.0,-0.98079,2e-05,3.5793]
[1777666561794,40.55,78241.3,0.0,-0.98077,2e-05,3.58247]
[1777666566827,40.54,78247.23,0.0,-0.9807,2e-05,3.5933]
[1777666571861,40.54,78247.36,0.0,-0.98072,2e-05,3.59101]
[1777666576896,40.54,78247.46,0.0,-0.9807,2e-05,3.59301]
[1777666581932,40.55,78247.55,0.0,-0.98069,2e-05,3.59499]
[1777666586969,40.55,78248.09,0.0,-0.98067,2e-05,3.59806]
[1777666596812,40.56,78247.58,0.0,-0.98067,2e-05,3.59841]
[1777666602074,40.56,78246.45,0.0,-0.98067,2e-05,3.5974]
[1777666610128,40.57,78249.19,0.0,-0.98062,2e-05,3.60679]
[1777666615169,40.58,78250.49,0.0,-0.98059,2e-05,3.6116]
[1777666620198,40.58,78253.86,0.0,-0.98052,2e-05,3.62142]
[1777666625234,40.58,78253.98,0.0,-0.98051,2e-05,3.6232]
[1777666630269,40.59,78252.48,0.0,-0.98053,2e-05,3.62096]
[1777666637319,40.59,78252.02,0.0,-0.98052,2e-05,3.62184]
[1777666641346,40.6,78243.11,0.0,-0.98065,2e-05,3.60122]
[1777666642354,40.6,78240.26,0.0,-0.98069,2e-05,3.59459]
[1777666647388,40.6,78239.63,0.0,-0.98069,2e-05,3.59475]
[1777666652423,40.61,78238.84,0.0,-0.9807,2e-05,3.59259]
[1777666657458,40.61,78244.56,0.0,-0.9806,2e-05,3.60822]
[1777666659472,40.61,78239.1,0.0,-0.98068,2e-05,3.59551]
[1777666664506,40.62,78241.75,0.0,-0.98063,2e-05,3.60365]
[1777666669542,40.62,78241.42,0.0,-0.98062,2e-05,3.60456]
[1777666674577,40.62,78239.58,0.0,-0.98064,2e-05,3.60184]
[1777666680619,40.63,78241.52,0.0,-0.9806,2e-05,3.6087]
[1777666682633,40.63,78233.51,0.0,-0.98072,2e-05,3.58986]
[1777666683639,40.63,78226.73,0.0,-0.98082,2e-05,3.57375]
[1777666684647,40.63,78223.48,0.0,-0.98086,2e-05,3.56627]
[1777666689681,40.64,78222.39,0.0,-0.98086,2e-05,3.56569]
[1777666694717,40.64,78221.83,0.0,-0.98086,2e-05,3.56632]
[1777666697514,40.65,78213.09,0.0,-0.98098,1e-05,3.5464]
[1777666699755,40.65,78207.11,0.0,-0.98107,1e-05,3.53283]
[1777666700760,40.65,78204.56,0.0,-0.9811,1e-05,3.52714]
[1777666705796,40.66,78200.71,0.0,-0.98115,1e-05,3.52016]
[1777666710840,40.66,78194.74,0.0,-0.98122,1e-05,3.50812]
[1777666711843,40.66,78186.12,0.0,-0.98135,1e-05,3.48613]
[1777666712849,40.67,78182.09,0.0,-0.98141,1e-05,3.47704]
[1777666714866,40.67,78178.17,0.0,-0.98146,1e-05,3.46876]
[1777666717886,40.67,78170.48,0.0,-0.98156,1e-05,3.45215]
[1777666719899,40.67,78181.07,0.0,-0.9814,1e-05,3.47834]
[1777666720905,40.68,78182.36,0.0,-0.98138,1e-05,3.4819]
[1777666726948,40.69,78180.51,0.0,-0.98138,1e-05,3.481]
[1777666731990,40.69,78178.9,0.0,-0.98139,1e-05,3.4797]
[1777666738033,40.7,78179.54,0.0,-0.98136,1e-05,3.48425]
[1777666745083,40.71,78179.46,0.0,-0.98134,1e-05,3.48755]
[1777666750118,40.72,78184.34,0.0,-0.98126,1e-05,3.50165]
[1777666755154,40.72,78183.57,0.0,-0.98125,1e-05,3.5022]
[1777666758176,40.73,78177.73,0.0,-0.98133,1e-05,3.48973]
[1777666760190,40.73,78172.27,0.0,-0.9814,1e-05,3.47774]
[1777666767239,40.74,78169.41,0.0,-0.98142,1e-05,3.47451]
[1777666772273,40.74,78167.51,0.0,-0.98144,1e-05,3.47058]
[1777666777309,40.75,78167.14,0.0,-0.98143,1e-05,3.47211]
[1777666782343,40.76,78166.58,0.0,-0.98143,1e-05,3.47315]
[1777666787378,40.76,78166.15,0.0,-0.98142,1e-05,3.47448]
[1777666791406,40.77,78160.96,0.0,-0.98148,1e-05,3.46407]
[1777666797448,40.78,78159.25,0.0,-0.98149,1e-05,3.46287]
[1777666802483,40.78,78158.49,0.0,-0.98149,1e-05,3.46343]
[1777666807518,40.79,78159.77,0.0,-0.98145,1e-05,3.46876]
[1777666812554,40.79,78161.04,0.0,-0.98142,1e-05,3.47405]
[1777666818603,40.8,78158.21,0.0,-0.98144,1e-05,3.47007]
[1777666823634,40.81,78158.45,0.0,-0.98143,1e-05,3.4729]
[1777666828670,40.81,78157.34,0.0,-0.98143,1e-05,3.47251]
[1777666833706,40.82,78156.36,0.0,-0.98144,1e-05,3.47054]
[1777666834713,40.82,78150.69,0.0,-0.98152,1e-05,3.45759]
[1777666835720,40.82,78150.03,0.0,-0.98153,1e-05,3.4565]
[1777666840754,40.83,78147.33,0.0,-0.98155,1e-05,3.45247]
[1777666844787,40.83,78139.7,0.0,-0.98165,1e-05,3.43643]
[1777666845788,40.83,78133.06,0.0,-0.98174,1e-05,3.42138]
[1777666846796,40.84,78133.41,0.0,-0.98173,1e-05,3.42272]
[1777666851830,40.84,78132.63,0.0,-0.98173,1e-05,3.42349]
[1777666856865,40.85,78133.33,0.0,-0.9817,1e-05,3.42768]
[1777666859888,40.85,78145.68,0.0,-0.98151,1e-05,3.45819]
[1777666860894,40.85,78149.17,0.0,-0.98146,1e-05,3.46687]
[1777666865930,40.86,78149.63,0.0,-0.98144,1e-05,3.47015]
[1777666870964,40.87,78146.16,0.0,-0.98148,1e-05,3.46415]
[1777666876004,40.87,78145.16,0.0,-0.98148,1e-05,3.46402]
[1777666881039,40.88,78141.07,0.0,-0.98152,1e-05,3.45659]
[1777666885099,40.88,78086.88,0.0,-0.98228,1e-05,3.33254]
[1777666886085,40.88,78070.17,0.0,-0.98251,1e-05,3.2951]
[1777666889107,40.89,78070.17,0.0,-0.9825,1e-05,3.29654]
[1777666894144,40.9,78075.05,0.0,-0.98242,1e-05,3.30942]
[1777666898170,40.91,78067.31,0.0,-0.98251,1e-05,3.29466]
[1777666901190,40.91,78065.21,0.0,-0.98253,1e-05,3.29213]
[1777666906230,40.92,78065.87,0.0,-0.98249,1e-05,3.29735]
[1777666911260,40.93,78070.77,0.0,-0.9824,1e-05,3.31223]
[1777666913275,40.94,78073.85,0.0,-0.98235,1e-05,3.3207]
[1777666918310,40.95,78075.8,0.0,-0.9823,1e-05,3.32874]
[1777666923346,40.96,78075.2,0.0,-0.98229,1e-05,3.33089]
[1777666928379,40.97,78074.26,0.0,-0.98228,1e-05,3.33224]
[1777666933415,40.98,78075.78,0.0,-0.98224,1e-05,3.33921]
[1777666938450,40.98,78079.47,0.0,-0.98216,1e-05,3.35111]
[1777666940465,40.99,78081.88,0.0,-0.98212,1e-05,3.35798]
[1777666945498,41.0,78083.42,0.0,-0.98208,1e-05,3.36477]
[1777666950534,41.01,78084.28,0.0,-0.98205,1e-05,3.36993]
[1777666952549,41.01,78098.29,0.0,-0.98185,1e-05,3.40171]
[1777666953556,41.01,78105.19,0.0,-0.98175,1e-05,3.41832]
[1777666954562,41.01,78107.17,0.0,-0.98172,1e-05,3.42348]
[1777666957585,41.02,78114.99,0.0,-0.98159,1e-05,3.44335]
[1777666958590,41.02,78115.1,0.0,-0.98159,1e-05,3.44411]
[1777666960605,41.02,78121.29,0.0,-0.98149,1e-05,3.4596]
[1777666964632,41.03,78126.3,0.0,-0.98141,1e-05,3.47325]
[1777666967653,41.03,78128.19,0.0,-0.98137,1e-05,3.47902]
[1777666972689,41.03,78127.8,0.0,-0.98137,1e-05,3.48023]
[1777666977725,41.04,78125.35,0.0,-0.98139,1e-05,3.47657]
[1777666982759,41.05,78124.28,0.0,-0.98139,1e-05,3.47657]
[1777666987794,41.05,78124.64,0.0,-0.98137,1e-05,3.47947]
[1777666992830,41.06,78122.37,0.0,-0.98139,1e-05,3.47616]
[1777666994845,41.06,78115.25,0.0,-0.98149,1e-05,3.46024]
[1777666995850,41.06,78114.94,0.0,-0.98149,1e-05,3.45995]
[1777667000887,41.07,78118.94,0.0,-0.98142,1e-05,3.47148]
[1777667005922,41.07,78116.93,0.0,-0.98143,1e-05,3.46885]
[1777667010958,41.08,78116.71,0.0,-0.98142,1e-05,3.47042]
[1777667015994,41.08,78114.36,0.0,-0.98145,1e-05,3.46514]
[1777667021029,41.09,78113.76,0.0,-0.98145,1e-05,3.46585]
[1777667026062,41.1,78108.76,0.0,-0.98151,1e-05,3.45624]
[1777667031100,41.1,78108.62,0.0,-0.9815,1e-05,3.45811]
[1777667036135,41.11,78108.57,0.0,-0.98148,1e-05,3.46015]
[1777667041171,41.11,78110.14,0.0,-0.98145,1e-05,3.46596]
[1777667046210,41.12,78109.67,0.0,-0.98144,1e-05,3.46693]
[1777667052247,41.12,78109.53,0.0,-0.98143,1e-05,3.46907]
[1777667057284,41.13,78108.68,0.0,-0.98143,1e-05,3.46912]
[1777667063325,41.14,78110.76,0.0,-0.98138,1e-05,3.4764]
[1777667068360,41.14,78110.4,0.0,-0.98138,1e-05,3.47753]
[1777667071383,41.15,78118.15,0.0,-0.98127,1e-05,3.49506]
[1777667075410,41.15,78123.85,0.0,-0.98117,1e-05,3.50995]
[1777667080445,41.15,78123.08,0.0,-0.98117,1e-05,3.50981]
[1777667085481,41.16,78121.37,0.0,-0.98119,1e-05,3.50741]
[1777667090518,41.16,78117.84,0.0,-0.98123,1e-05,3.50071]
[1777667095552,41.17,78119.52,0.0,-0.98119,1e-05,3.50634]
[1777667100586,41.17,78118.5,0.0,-0.9812,1e-05,3.50555]
[1777667105624,41.18,78118.23,0.0,-0.98119,1e-05,3.50654]
[1777667110665,41.18,78118.0,0.0,-0.98119,1e-05,3.50759]
[1777667111672,41.18,78129.57,0.0,-0.98101,1e-05,3.53536]
[1777667112683,41.18,78134.36,0.0,-0.98094,1e-05,3.54705]
[1777667114694,41.18,78140.95,0.0,-0.98084,1e-05,3.5633]
[1777667118722,41.18,78145.56,0.0,-0.98077,1e-05,3.57525]
[1777667121744,41.19,78151.57,0.0,-0.98067,1e-05,3.59033]
[1777667126778,41.19,78151.56,0.0,-0.98067,1e-05,3.59139]
[1777667131813,41.19,78157.17,0.0,-0.98059,2e-05,3.60409]
[1777667136848,41.19,78162.49,0.0,-0.9805,2e-05,3.61802]
[1777667138862,41.2,78168.04,0.0,-0.98041,2e-05,3.63188]
[1777667143896,41.2,78162.77,0.0,-0.98049,2e-05,3.62007]
[1777667148932,41.2,78168.53,0.0,-0.98039,2e-05,3.63512]
[1777667153972,41.2,78169.9,0.0,-0.98036,2e-05,3.63965]
[1777667159004,41.21,78172.9,0.0,-0.98031,2e-05,3.64793]
[1777667161017,41.21,78165.0,0.0,-0.98043,2e-05,3.62912]
[1777667162023,41.21,78160.79,0.0,-0.98049,2e-05,3.61914]
[1777667167061,41.21,78164.58,0.0,-0.98043,2e-05,3.62947]
[1777667172096,41.21,78164.3,0.0,-0.98042,2e-05,3.62985]
[1777667177132,41.22,78161.68,0.0,-0.98046,2e-05,3.62451]
[1777667182171,41.22,78160.58,0.0,-0.98047,2e-05,3.62285]
[1777667187202,41.22,78158.51,0.0,-0.98049,2e-05,3.61883]
[1777667188209,41.22,78151.96,0.0,-0.98059,2e-05,3.6032]
[1777667189216,41.22,78148.55,0.0,-0.98064,1e-05,3.59521]
[1777667195259,41.23,78144.38,0.0,-0.9807,1e-05,3.58467]
[1777667200293,41.23,78136.06,0.0,-0.98082,1e-05,3.56588]
[1777667201300,41.23,78133.91,0.0,-0.98085,1e-05,3.56098]
[1777667206359,41.23,78129.79,0.0,-0.9809,1e-05,3.55241]
[1777667211370,41.24,78133.23,0.0,-0.98084,1e-05,3.56189]
[1777667216405,41.24,78131.71,0.0,-0.98086,1e-05,3.55957]
[1777667221442,41.24,78128.53,0.0,-0.9809,1e-05,3.55331]
[1777667226474,41.25,78125.1,0.0,-0.98094,1e-05,3.54641]
[1777667231510,41.25,78122.1,0.0,-0.98097,1e-05,3.54061]
[1777667236545,41.26,78120.35,0.0,-0.98099,1e-05,3.5378]
[1777667241580,41.26,78121.01,0.0,-0.98097,1e-05,3.5407]
[1777667246614,41.26,78119.58,0.0,-0.98099,1e-05,3.53858]
[1777667251650,41.27,78120.63,0.0,-0.98097,1e-05,3.54044]
[1777667256685,41.27,78116.52,0.0,-0.98103,1e-05,3.53193]
[1777667261740,41.27,78122.51,0.0,-0.98093,1e-05,3.5472]
[1777667262731,41.27,78134.78,0.0,-0.98075,1e-05,3.57699]
[1777667263736,41.27,78136.26,0.0,-0.98072,1e-05,3.58091]
[1777667268771,41.28,78141.21,0.0,-0.98064,1e-05,3.59367]
[1777667273806,41.28,78145.49,0.0,-0.98057,1e-05,3.60474]
[1777667278841,41.28,78146.55,0.0,-0.98055,2e-05,3.60803]
[1777667283876,41.28,78145.2,0.0,-0.98057,1e-05,3.60555]
[1777667288911,41.28,78146.16,0.0,-0.98055,2e-05,3.60864]
[1777667293946,41.29,78146.97,0.0,-0.98053,2e-05,3.61136]
[1777667298981,41.29,78148.15,0.0,-0.98051,2e-05,3.61496]
[1777667304016,41.29,78148.45,0.0,-0.9805,2e-05,3.61638]
[1777667309051,41.29,78150.37,0.0,-0.98047,2e-05,3.62174]
[1777667314088,41.29,78151.73,0.0,-0.98045,2e-05,3.62378]
[1777667319121,41.3,78150.92,0.0,-0.98046,2e-05,3.62253]
[1777667324156,41.3,78149.92,0.0,-0.98047,2e-05,3.62083]
[1777667329192,41.3,78150.29,0.0,-0.98046,2e-05,3.62244]
[1777667335233,41.3,78150.95,0.0,-0.98044,2e-05,3.62488]
[1777667337251,41.3,78145.79,0.0,-0.98052,2e-05,3.61269]
[1777667339262,41.3,78143.31,0.0,-0.98056,2e-05,3.60703]
[1777667344296,41.3,78144.82,0.0,-0.98053,2e-05,3.61141]
[1777667349331,41.31,78140.86,0.0,-0.98058,1e-05,3.6026]
[1777667352180,41.31,78134.37,0.0,-0.98068,1e-05,3.58746]
[1777667357387,41.31,78129.17,0.0,-0.98075,1e-05,3.57584]
[1777667359401,41.31,78119.66,0.0,-0.98089,1e-05,3.5535]
[1777667360408,41.31,78116.66,0.0,-0.98093,1e-05,3.54658]
[1777667362250,41.31,78113.33,0.0,-0.98098,1e-05,3.53913]
[1777667367460,41.32,78117.4,0.0,-0.98091,1e-05,3.55004]
[1777667372492,41.32,78117.89,0.0,-0.9809,1e-05,3.55045]
[1777667377528,41.32,78117.33,0.0,-0.98091,1e-05,3.55029]
[1777667382564,41.33,78116.56,0.0,-0.98091,1e-05,3.54964]
[1777667387598,41.33,78116.23,0.0,-0.98091,1e-05,3.55006]
[1777667392632,41.33,78111.64,0.0,-0.98097,1e-05,3.54037]
[1777667397670,41.34,78111.76,0.0,-0.98095,1e-05,3.54221]
[1777667403713,41.34,78114.02,0.0,-0.98091,1e-05,3.54908]
[1777667408751,41.34,78112.15,0.0,-0.98093,1e-05,3.5459]
[1777667409760,41.34,78119.92,0.0,-0.98082,1e-05,3.56464]
[1777667414795,41.35,78123.35,0.0,-0.98076,1e-05,3.574]
[1777667419831,41.35,78121.85,0.0,-0.98077,1e-05,3.57156]
[1777667424866,41.35,78126.16,0.0,-0.9807,1e-05,3.583]
[1777667429900,41.36,78120.53,0.0,-0.98078,1e-05,3.57068]
[1777667431915,41.36,78111.69,0.0,-0.98091,1e-05,3.54826]
[1777667436948,41.36,78111.32,0.0,-0.98091,1e-05,3.54885]
[1777667438964,41.36,78105.41,0.0,-0.98099,1e-05,3.53541]
[1777667443998,41.37,78104.01,0.0,-0.981,1e-05,3.53359]
[1777667451054,41.37,78102.57,0.0,-0.98102,1e-05,3.53116]
[1777667456090,41.37,78101.78,0.0,-0.98102,1e-05,3.5307]
[1777667461126,41.38,78100.97,0.0,-0.98103,1e-05,3.53021]
[1777667466161,41.38,78099.58,0.0,-0.98104,1e-05,3.52831]
[1777667471196,41.39,78099.27,0.0,-0.98103,1e-05,3.53015]
[1777667476231,41.4,78098.2,0.0,-0.98101,1e-05,3.53288]
[1777667481266,41.42,78098.37,0.0,-0.98097,1e-05,3.53849]
[1777667486301,41.43,78099.83,0.0,-0.98092,1e-05,3.54708]
[1777667491337,41.44,78102.12,0.0,-0.98086,1e-05,3.55564]
[1777667496371,41.46,78102.65,0.0,-0.98082,1e-05,3.56183]
[1777667497378,41.46,78110.73,0.0,-0.9807,1e-05,3.58204]
[1777667502414,41.47,78112.29,0.0,-0.98064,1e-05,3.5905]
[1777667508456,41.49,78111.76,0.0,-0.98062,1e-05,3.59484]
[1777667514497,41.5,78110.09,0.0,-0.98061,1e-05,3.59643]
[1777667519531,41.51,78111.77,0.0,-0.98055,1e-05,3.60508]
[1777667525574,41.53,78109.75,0.0,-0.98055,1e-05,3.60574]
[1777667531615,41.54,78109.9,0.0,-0.98051,1e-05,3.6116]
[1777667538666,41.56,78109.82,0.0,-0.98047,1e-05,3.61776]
[1777667543701,41.57,78109.86,0.0,-0.98044,1e-05,3.62235]
[1777667548736,41.58,78109.66,0.0,-0.98042,2e-05,3.62634]
[1777667553772,41.59,78109.63,0.0,-0.9804,2e-05,3.62876]
[1777667558807,41.61,78109.0,0.0,-0.98037,2e-05,3.63255]
[1777667563842,41.62,78113.9,0.0,-0.98027,2e-05,3.6487]
[1777667568881,41.63,78115.87,0.0,-0.98022,2e-05,3.65773]
[1777667570892,41.63,78140.69,0.0,-0.97983,2e-05,3.71898]
[1777667571900,41.64,78139.62,0.0,-0.97984,2e-05,3.71785]
[1777667574925,41.64,78134.83,0.0,-0.9799,2e-05,3.70844]
[1777667576934,41.65,78130.05,0.0,-0.97996,2e-05,3.69834]
[1777667581969,41.66,78128.43,0.0,-0.97996,2e-05,3.69834]
[1777667587005,41.67,78130.56,0.0,-0.9799,2e-05,3.70743]
[1777667592039,41.68,78129.93,0.0,-0.97989,2e-05,3.70973]
[1777667597074,41.69,78131.64,0.0,-0.97984,2e-05,3.71769]
[1777667602108,41.7,78135.53,0.0,-0.97975,2e-05,3.73091]
[1777667603116,41.7,78141.21,0.0,-0.97966,2e-05,3.74556]
[1777667608151,41.71,78140.02,0.0,-0.97966,2e-05,3.74615]
[1777667609158,41.71,78134.32,0.0,-0.97974,2e-05,3.73288]
[1777667610165,41.71,78127.81,0.0,-0.97984,2e-05,3.71769]
[1777667614193,41.72,78122.17,0.0,-0.97991,2e-05,3.70499]
[1777667619228,41.73,78121.43,0.0,-0.9799,2e-05,3.70697]
[1777667624263,41.74,78120.04,0.0,-0.9799,2e-05,3.70734]
[1777667630307,41.75,78122.12,0.0,-0.97984,2e-05,3.71686]
[1777667636350,41.76,78119.44,0.0,-0.97985,2e-05,3.71474]
[1777667641383,41.77,78114.48,0.0,-0.9799,2e-05,3.70632]
[1777667646420,41.78,78109.49,0.0,-0.97995,2e-05,3.69796]
[1777667654474,41.8,78107.83,0.0,-0.97994,2e-05,3.69993]
[1777667659509,41.81,78111.24,0.0,-0.97987,2e-05,3.71197]
[1777667664544,41.82,78112.51,0.0,-0.97982,2e-05,3.71879]
[1777667669579,41.83,78110.18,0.0,-0.97983,2e-05,3.71682]
[1777667674614,41.84,78110.15,0.0,-0.97982,2e-05,3.71843]
[1777667676628,41.84,78099.32,0.0,-0.97998,2e-05,3.69355]
[1777667677635,41.84,78098.07,0.0,-0.97999,2e-05,3.69129]
[1777667682671,41.85,78094.98,0.0,-0.98001,2e-05,3.68767]
[1777667687705,41.86,78094.81,0.0,-0.97999,2e-05,3.69112]
[1777667690730,41.87,78086.96,0.0,-0.9801,2e-05,3.67442]
[1777667691736,41.87,78086.22,0.0,-0.9801,2e-05,3.67343]
[1777667694603,41.88,78094.39,0.0,-0.97996,2e-05,3.69559]
[1777667695763,41.88,78096.5,0.0,-0.97993,2e-05,3.70148]
[1777667700796,41.89,78083.42,0.0,-0.9801,2e-05,3.67353]
[1777667701808,41.89,78079.32,0.0,-0.98016,2e-05,3.66444]
[1777667703818,41.9,78079.06,0.0,-0.98015,2e-05,3.66542]
[1777667708853,41.91,78077.81,0.0,-0.98014,2e-05,3.66643]
[1777667713887,41.92,78075.72,0.0,-0.98015,2e-05,3.66544]
[1777667718922,41.93,78074.53,0.0,-0.98014,2e-05,3.66661]
[1777667720938,41.93,78083.33,0.0,-0.98,2e-05,3.68946]
[1777667721944,41.94,78091.88,0.0,-0.97986,2e-05,3.71096]
[1777667722950,41.94,78092.68,0.0,-0.97984,2e-05,3.71437]
[1777667725976,41.94,78097.77,0.0,-0.97975,2e-05,3.72889]
[1777667731007,41.95,78098.09,0.0,-0.97973,2e-05,3.73109]
[1777667736043,41.96,78102.89,0.0,-0.97964,2e-05,3.74611]
[1777667737050,41.96,78111.04,0.0,-0.97951,2e-05,3.76669]
[1777667742084,41.97,78108.38,0.0,-0.97953,2e-05,3.76321]
[1777667749134,41.98,78108.41,0.0,-0.9795,2e-05,3.76748]
[1777667750141,41.98,78103.07,0.0,-0.97958,2e-05,3.75501]
[1777667755176,41.99,78099.96,0.0,-0.97961,2e-05,3.75051]
[1777667760211,42.0,78102.14,0.0,-0.97956,2e-05,3.75889]
[1777667763245,42.01,78093.62,0.0,-0.97968,2e-05,3.73989]
[1777667768278,42.01,78091.66,0.0,-0.97969,2e-05,3.73831]
[1777667770293,42.02,78082.51,0.0,-0.97982,2e-05,3.71739]
[1777667775328,42.03,78081.61,0.0,-0.97981,2e-05,3.7186]
[1777667780363,42.04,78078.8,0.0,-0.97983,2e-05,3.71522]
[1777667785399,42.04,78079.33,0.0,-0.9798,2e-05,3.72002]
[1777667790432,42.05,78080.91,0.0,-0.97975,2e-05,3.72736]
[1777667795467,42.06,78080.29,0.0,-0.97975,2e-05,3.72728]
[1777667800502,42.07,78079.39,0.0,-0.97974,2e-05,3.72854]
[1777667805537,42.08,78083.2,0.0,-0.97966,2e-05,3.74116]
[1777667810574,42.09,78083.63,0.0,-0.97964,2e-05,3.7455]
[1777667815609,42.1,78084.09,0.0,-0.97961,2e-05,3.74985]
[1777667821680,42.11,78083.43,0.0,-0.97959,2e-05,3.75209]
[1777667827723,42.12,78083.29,0.0,-0.97957,2e-05,3.75555]
[1777667834772,42.13,78082.09,0.0,-0.97956,2e-05,3.75702]
[1777667840813,42.14,78081.26,0.0,-0.97955,2e-05,3.75874]
[1777667845850,42.15,78080.49,0.0,-0.97954,2e-05,3.75995]
[1777667850884,42.16,78080.37,0.0,-0.97952,2e-05,3.76275]
[1777667858940,42.17,78080.25,0.0,-0.9795,2e-05,3.76535]
[1777667865796,42.18,78079.05,0.0,-0.9795,2e-05,3.76671]
[1777667871024,42.19,78081.03,0.0,-0.97945,2e-05,3.77453]
[1777667878073,42.2,78079.86,0.0,-0.97944,2e-05,3.7758]
[1777667883108,42.21,78078.85,0.0,-0.97943,2e-05,3.77627]
[1777667889150,42.22,78077.68,0.0,-0.97943,2e-05,3.77689]
[1777667894186,42.22,78074.5,0.0,-0.97946,2e-05,3.772]
[1777667897207,42.23,78069.05,0.0,-0.97953,2e-05,3.76044]
[1777667898213,42.23,78068.0,0.0,-0.97954,2e-05,3.75848]
[1777667903247,42.24,78066.25,0.0,-0.97955,2e-05,3.75788]
[1777667908283,42.25,78065.04,0.0,-0.97955,2e-05,3.75803]
[1777667913319,42.26,78062.47,0.0,-0.97958,2e-05,3.75292]
[1777667918354,42.26,78065.6,0.0,-0.97951,2e-05,3.76366]
[1777667923393,42.27,78061.65,0.0,-0.97955,2e-05,3.75715]
[1777667929432,42.28,78061.97,0.0,-0.97952,2e-05,3.76174]
[1777667931450,42.28,78055.87,0.0,-0.9796,2e-05,3.74821]
[1777667936482,42.29,78056.28,0.0,-0.97958,2e-05,3.75248]
[1777667941517,42.3,78057.5,0.0,-0.97954,2e-05,3.7587]
[1777667946554,42.31,78058.04,0.0,-0.97951,2e-05,3.76323]
[1777667949573,42.32,78065.75,0.0,-0.97938,2e-05,3.78393]
[1777667954607,42.32,78066.76,0.0,-0.97934,2e-05,3.78943]
[1777667959642,42.33,78067.44,0.0,-0.97931,2e-05,3.7941]
[1777667963670,42.34,78061.88,0.0,-0.97938,2e-05,3.7829]
[1777667964678,42.34,78053.26,0.0,-0.97951,2e-05,3.76253]
[1777667969714,42.35,78049.28,0.0,-0.97955,2e-05,3.75615]
[1777667973744,42.36,78044.25,0.0,-0.97962,2e-05,3.74459]
[1777667978777,42.36,78043.98,0.0,-0.97961,2e-05,3.74718]
[1777667983812,42.37,78040.75,0.0,-0.97963,2e-05,3.74259]
[1777667988847,42.38,78038.76,0.0,-0.97964,2e-05,3.74101]
[1777667993883,42.39,78040.75,0.0,-0.97959,2e-05,3.74908]
[1777667998918,42.4,78041.04,0.0,-0.97957,2e-05,3.75297]
[1777668003954,42.41,78040.69,0.0,-0.97955,2e-05,3.75524]
[1777668008995,42.41,78041.85,0.0,-0.97951,2e-05,3.76113]
[1777668015032,42.42,78042.62,0.0,-0.97948,2e-05,3.76656]
[1777668020067,42.43,78045.94,0.0,-0.97941,2e-05,3.77749]
[1777668026917,42.44,78045.41,0.0,-0.97939,2e-05,3.78005]
[1777668032153,42.45,78039.82,0.0,-0.97947,2e-05,3.76722]
[1777668036988,42.46,78027.07,0.0,-0.97965,2e-05,3.73917]
[1777668038196,42.46,78024.99,0.0,-0.97968,2e-05,3.73475]
[1777668040213,42.46,78022.47,0.0,-0.97971,2e-05,3.72991]
[1777668041218,42.46,77998.17,0.0,-0.98007,1e-05,3.67227]
[1777668042231,42.46,77992.54,0.0,-0.98015,1e-05,3.65958]
[1777668043240,42.47,77987.85,0.0,-0.98021,1e-05,3.64918]
[1777668044247,42.47,77987.68,0.0,-0.98021,1e-05,3.64954]
[1777668049281,42.48,77990.35,0.0,-0.98015,1e-05,3.65969]
[1777668054315,42.49,77988.74,0.0,-0.98015,1e-05,3.65969]
[1777668059353,42.5,77986.91,0.0,-0.98015,1e-05,3.65918]
[1777668062377,42.51,77955.14,0.0,-0.9806,1e-05,3.58659]
[1777668063385,42.51,77947.45,0.0,-0.98071,1e-05,3.56953]
[1777668064393,42.53,77945.05,0.0,-0.98069,1e-05,3.5731]
[1777668067422,42.56,77937.63,0.0,-0.98072,1e-05,3.56669]
[1777668069429,42.57,77931.87,0.0,-0.9808,1e-05,3.55513]
[1777668070436,42.57,77931.75,0.0,-0.98079,1e-05,3.55579]
[1777668072452,42.58,77936.82,0.0,-0.98071,1e-05,3.56944]
[1777668073458,42.58,77936.06,0.0,-0.98071,1e-05,3.56857]
[1777668078499,42.61,77937.12,0.0,-0.98062,1e-05,3.58354]
[1777668083531,42.69,77937.32,0.0,-0.98044,1e-05,3.61113]
[1777668084538,42.71,77945.66,0.0,-0.98027,1e-05,3.63884]
[1777668085545,42.73,77948.03,0.0,-0.98018,1e-05,3.65208]
[1777668089576,42.79,77932.99,0.0,-0.98026,1e-05,3.63911]
[1777668090580,42.81,77930.19,0.0,-0.98025,1e-05,3.64001]
[1777668092594,42.85,77926.09,0.0,-0.98023,1e-05,3.64327]
[1777668096622,42.91,77925.57,0.0,-0.98009,1e-05,3.66458]
[1777668101658,42.92,77928.22,0.0,-0.98003,1e-05,3.67505]
[1777668106692,42.93,77929.93,0.0,-0.97998,1e-05,3.68255]
[1777668111727,42.94,77930.25,0.0,-0.97995,1e-05,3.68674]
[1777668116762,42.95,77935.28,0.0,-0.97986,1e-05,3.70207]
[1777668121797,42.96,77938.72,0.0,-0.97978,1e-05,3.71349]
[1777668126831,42.97,77937.18,0.0,-0.97979,1e-05,3.71303]
[1777668131867,42.98,77938.19,0.0,-0.97975,1e-05,3.71857]
[1777668136902,42.99,77938.49,0.0,-0.97973,1e-05,3.72246]
[1777668138916,42.99,77934.74,0.0,-0.97977,1e-05,3.71484]
[1777668143951,43.0,77933.66,0.0,-0.97977,1e-05,3.71557]
[1777668148988,43.01,77930.44,0.0,-0.9798,1e-05,3.71124]
[1777668154021,43.02,77931.05,0.0,-0.97978,1e-05,3.71405]
[1777668158048,43.02,77925.76,0.0,-0.97984,1e-05,3.70418]
[1777668163085,43.03,77925.82,0.0,-0.97982,1e-05,3.7073]
[1777668168119,43.04,77922.28,0.0,-0.97986,1e-05,3.70126]
[1777668173154,43.04,77921.76,0.0,-0.97985,1e-05,3.7024]
[1777668178190,43.05,77924.62,0.0,-0.97979,1e-05,3.71152]
[1777668183235,43.06,77928.49,0.0,-0.97972,1e-05,3.72297]
[1777668185386,43.06,77947.88,0.0,-0.97942,2e-05,3.76975]
[1777668186393,43.06,77951.08,0.0,-0.97937,2e-05,3.7778]
[1777668188081,43.06,77951.22,0.0,-0.97937,2e-05,3.77883]
[1777668193443,43.07,77955.76,0.0,-0.97929,2e-05,3.79143]
[1777668194450,43.07,77958.73,0.0,-0.97924,2e-05,3.7992]
[1777668198172,43.07,77970.57,0.0,-0.97905,2e-05,3.82865]
[1777668200493,43.07,77976.32,0.0,-0.97896,2e-05,3.84308]
[1777668202507,43.07,77979.2,0.0,-0.97891,2e-05,3.85051]
[1777668204522,43.07,77987.07,0.0,-0.97879,2e-05,3.87011]
[1777668207545,43.07,77980.75,0.0,-0.97888,2e-05,3.85515]
[1777668208552,43.07,77978.11,0.0,-0.97892,2e-05,3.84891]
[1777668213587,43.08,77979.54,0.0,-0.9789,2e-05,3.85139]
[1777668218631,43.08,77989.25,0.0,-0.97875,2e-05,3.87619]
[1777668219628,43.08,77989.86,0.0,-0.97873,2e-05,3.87786]
[1777668225671,43.08,77992.66,0.0,-0.97869,2e-05,3.88568]
[1777668230710,43.08,77983.28,0.0,-0.97883,2e-05,3.86345]
[1777668231718,43.08,77982.65,0.0,-0.97883,2e-05,3.86208]
[1777668232726,43.09,77982.19,0.0,-0.97884,2e-05,3.86115]
[1777668237789,43.09,77985.81,0.0,-0.97878,2e-05,3.87119]
[1777668242795,43.09,77985.34,0.0,-0.97878,2e-05,3.87079]
[1777668246823,43.09,77979.59,0.0,-0.97886,2e-05,3.85771]
[1777668252864,43.1,77981.0,0.0,-0.97883,2e-05,3.86237]
[1777668254879,43.1,77986.13,0.0,-0.97875,2e-05,3.87532]
[1777668256893,43.1,77990.1,0.0,-0.97869,2e-05,3.8854]
[1777668261928,43.1,77985.72,0.0,-0.97875,2e-05,3.87548]
[1777668265956,43.1,77982.0,0.0,-0.9788,2e-05,3.86713]
[1777668270991,43.11,77978.52,0.0,-0.97885,2e-05,3.85962]
[1777668276026,43.11,77977.57,0.0,-0.97887,2e-05,3.85636]
[1777668282068,43.11,77977.67,0.0,-0.97886,2e-05,3.85787]
[1777668287103,43.11,77978.73,0.0,-0.97883,2e-05,3.86148]
[1777668293145,43.12,77975.79,0.0,-0.97887,2e-05,3.8555]
[1777668298879,43.12,77973.87,0.0,-0.97889,2e-05,3.852]
[1777668304222,43.12,77971.0,0.0,-0.97893,2e-05,3.846]
[1777668308249,43.13,77965.63,0.0,-0.97901,2e-05,3.83374]
[1777668312278,43.13,77960.1,0.0,-0.97909,2e-05,3.82119]
[1777668317312,43.13,77964.75,0.0,-0.97901,2e-05,3.83353]
[1777668319328,43.13,77966.68,0.0,-0.97898,2e-05,3.83859]
[1777668324363,43.13,77966.38,0.0,-0.97898,2e-05,3.83875]
[1777668329403,43.14,77966.2,0.0,-0.97898,2e-05,3.83917]
[1777668334436,43.14,77964.02,0.0,-0.97901,2e-05,3.83276]
[1777668335443,43.14,77969.8,0.0,-0.97892,2e-05,3.84699]
[1777668336450,43.14,77969.93,0.0,-0.97892,2e-05,3.84746]
[1777668339160,43.14,77979.95,0.0,-0.97876,2e-05,3.87238]
[1777668340478,43.14,77985.04,0.0,-0.97868,2e-05,3.88497]
[1777668342492,43.14,77991.5,0.0,-0.97858,2e-05,3.90103]
[1777668345514,43.14,77996.41,0.0,-0.9785,2e-05,3.91335]
[1777668347529,43.14,78002.69,0.0,-0.9784,2e-05,3.92897]
[1777668349230,43.14,78004.68,0.0,-0.97837,2e-05,3.93395]
[1777668354578,43.14,78005.95,0.0,-0.97835,2e-05,3.93718]
[1777668360621,43.14,78001.24,0.0,-0.97842,2e-05,3.92563]
[1777668362634,43.14,77992.7,0.0,-0.97856,2e-05,3.90462]
[1777668363641,43.14,77987.07,0.0,-0.97864,2e-05,3.89084]
[1777668364648,43.14,77985.9,0.0,-0.97866,2e-05,3.88805]
[1777668369370,43.14,77984.07,0.0,-0.97869,2e-05,3.88405]
[1777668374718,43.15,77982.11,0.0,-0.97871,2e-05,3.87981]
[1777668379753,43.15,77980.28,0.0,-0.97874,2e-05,3.87588]
[1777668384789,43.15,77979.49,0.0,-0.97875,2e-05,3.87455]
[1777668390831,43.15,77980.84,0.0,-0.97872,2e-05,3.8786]
[1777668399895,43.15,77982.19,0.0,-0.9787,2e-05,3.881]
[1777668400903,43.15,77993.83,0.0,-0.97852,2e-05,3.9097]
[1777668401909,43.15,78003.55,0.0,-0.97837,2e-05,3.93382]
[1777668402915,43.16,78005.25,0.0,-0.97834,2e-05,3.93812]
[1777668403922,43.16,78005.25,0.0,-0.97834,2e-05,3.93818]
[1777668405937,43.16,77998.77,0.0,-0.97844,2e-05,3.92225]
[1777668406943,43.16,77996.95,0.0,-0.97847,2e-05,3.91787]
[1777668408958,43.16,77987.38,0.0,-0.97862,2e-05,3.89447]
[1777668409965,43.16,77984.14,0.0,-0.97867,2e-05,3.88663]
[1777668415000,43.16,77984.56,0.0,-0.97866,2e-05,3.88828]
[1777668419028,43.16,77989.63,0.0,-0.97858,2e-05,3.9012]
[1777668424063,43.16,77989.35,0.0,-0.97858,2e-05,3.90112]
[1777668425070,43.16,77994.44,0.0,-0.9785,2e-05,3.91376]
[1777668426077,43.16,77993.24,0.0,-0.97851,2e-05,3.91091]
[1777668432121,43.16,77993.04,0.0,-0.97851,2e-05,3.91107]
[1777668438160,43.16,77992.6,0.0,-0.97852,2e-05,3.91066]
[1777668441182,43.17,77997.67,0.0,-0.97843,2e-05,3.9235]
[1777668446217,43.17,77998.89,0.0,-0.97841,2e-05,3.92698]
[1777668451252,43.17,77998.72,0.0,-0.97842,2e-05,3.92491]
[1777668457294,43.17,77998.36,0.0,-0.97843,2e-05,3.92443]
[1777668463337,43.17,77996.37,0.0,-0.97845,2e-05,3.91987]
[1777668468371,43.17,77993.33,0.0,-0.9785,2e-05,3.91265]
[1777668473405,43.17,77992.96,0.0,-0.9785,2e-05,3.91202]
[1777668478446,43.17,77990.1,0.0,-0.97855,2e-05,3.90527]
[1777668483476,43.17,77993.75,0.0,-0.97849,2e-05,3.91459]
[1777668488511,43.17,77995.22,0.0,-0.97846,2e-05,3.91846]
[1777668494555,43.17,77994.49,0.0,-0.97847,2e-05,3.91692]
[1777668499592,43.18,77993.15,0.0,-0.97849,2e-05,3.91382]
[1777668503618,43.18,77996.14,0.0,-0.97844,2e-05,3.92133]
[1777668508653,43.18,77995.5,0.0,-0.97845,2e-05,3.91989]
[1777668512683,43.18,77998.33,0.0,-0.97842,2e-05,3.9249]
[1777668518414,43.18,77990.84,0.0,-0.97854,2e-05,3.90649]
[1777668520739,43.18,77989.99,0.0,-0.97855,2e-05,3.90445]
[1777668525774,43.18,77990.66,0.0,-0.97854,2e-05,3.90624]
[1777668528484,43.18,77985.61,0.0,-0.97862,2e-05,3.89392]
[1777668530808,43.18,77986.71,0.0,-0.9786,2e-05,3.89672]
[1777668536852,43.18,77986.85,0.0,-0.97859,2e-05,3.8974]
[1777668541886,43.18,77990.54,0.0,-0.97853,2e-05,3.90678]
[1777668545917,43.18,77959.7,0.0,-0.97901,2e-05,3.83173]
[1777668546923,43.18,77954.05,0.0,-0.9791,2e-05,3.81824]
[1777668547931,43.18,77953.58,0.0,-0.9791,2e-05,3.81733]
[1777668551959,43.18,77936.59,0.0,-0.97935,2e-05,3.77755]
[1777668552966,43.18,77924.82,0.0,-0.97953,2e-05,3.74939]
[1777668553980,43.18,77922.95,0.0,-0.97956,2e-05,3.74525]
[1777668559009,43.19,77923.13,0.0,-0.97955,2e-05,3.74733]
[1777668564050,43.19,77924.47,0.0,-0.97951,2e-05,3.75214]
[1777668567074,43.2,77932.85,0.0,-0.97938,2e-05,3.77314]
[1777668569093,43.2,77931.96,0.0,-0.97939,2e-05,3.77162]
[1777668573121,43.2,77926.05,0.0,-0.97948,2e-05,3.75663]
[1777668574130,43.2,77926.33,0.0,-0.97948,2e-05,3.75791]
[1777668577152,43.2,77931.74,0.0,-0.97939,2e-05,3.77177]
[1777668582184,43.21,77936.65,0.0,-0.97931,2e-05,3.78469]
[1777668583192,43.21,77943.11,0.0,-0.9792,2e-05,3.80079]
[1777668584198,43.21,77949.14,0.0,-0.97911,2e-05,3.81558]
[1777668585205,43.21,77950.74,0.0,-0.97908,2e-05,3.81966]
[1777668590240,43.21,77945.72,0.0,-0.97915,2e-05,3.80859]
[1777668592254,43.21,77938.76,0.0,-0.97926,2e-05,3.79229]
[1777668594268,43.22,77937.56,0.0,-0.97927,2e-05,3.78993]
[1777668600310,43.22,77936.31,0.0,-0.97928,2e-05,3.78854]
[1777668603332,43.22,77942.1,0.0,-0.97919,2e-05,3.80328]
[1777668604338,43.22,77948.06,0.0,-0.97909,2e-05,3.8179]
[1777668605345,43.22,77947.42,0.0,-0.9791,2e-05,3.81658]
[1777668610381,43.23,77947.83,0.0,-0.97909,2e-05,3.81863]
[1777668615418,43.23,77947.27,0.0,-0.97909,2e-05,3.81826]
[1777668618438,43.23,77954.28,0.0,-0.97898,2e-05,3.83577]
[1777668620451,43.23,77954.79,0.0,-0.97897,2e-05,3.83731]
[1777668623472,43.23,77960.61,0.0,-0.97888,2e-05,3.852]
[1777668628507,43.23,77963.97,0.0,-0.97882,2e-05,3.86062]
[1777668633542,43.24,77957.85,0.0,-0.97892,2e-05,3.84427]
[1777668634549,43.24,77949.81,0.0,-0.97905,2e-05,3.82492]
[1777668635556,43.24,77948.79,0.0,-0.97906,2e-05,3.82262]
[1777668641599,43.24,77942.7,0.0,-0.97915,2e-05,3.80895]
[1777668648647,43.24,77940.96,0.0,-0.97917,2e-05,3.80598]
[1777668651668,43.24,77935.42,0.0,-0.97925,2e-05,3.79318]
[1777668659399,43.25,77933.03,0.0,-0.97927,2e-05,3.78896]
[1777668664759,43.25,77932.29,0.0,-0.97928,2e-05,3.78813]
[1777668669795,43.25,77928.99,0.0,-0.97932,2e-05,3.78117]
[1777668674830,43.26,77927.93,0.0,-0.97933,2e-05,3.77962]
[1777668679869,43.26,77928.06,0.0,-0.97933,2e-05,3.78093]
[1777668686587,43.26,77927.88,0.0,-0.97932,2e-05,3.78192]
[1777668692958,43.27,77928.74,0.0,-0.97931,2e-05,3.78318]
[1777668700008,43.27,77928.45,0.0,-0.9793,2e-05,3.78385]
[1777668706728,43.27,77928.84,0.0,-0.97929,2e-05,3.78617]
[1777668712092,43.28,77928.23,0.0,-0.97929,2e-05,3.78569]
[1777668721156,43.28,77927.78,0.0,-0.97929,2e-05,3.78636]
[1777668725183,43.28,77918.47,0.0,-0.97942,2e-05,3.76482]
[1777668727196,43.28,77917.53,0.0,-0.97944,2e-05,3.76298]
[1777668732232,43.29,77914.74,0.0,-0.97947,2e-05,3.75743]
[1777668735267,43.29,77899.84,0.0,-0.97969,1e-05,3.72298]
[1777668736263,43.29,77888.9,0.0,-0.97985,1e-05,3.69714]
[1777668737270,43.29,77889.51,0.0,-0.97984,1e-05,3.69889]
[1777668738283,43.29,77887.57,0.0,-0.97987,1e-05,3.69467]
[1777668740292,43.29,77877.78,0.0,-0.98001,1e-05,3.67238]
[1777668741300,43.29,77865.65,0.0,-0.98018,1e-05,3.6444]
[1777668742308,43.29,77849.97,0.0,-0.98041,1e-05,3.6084]
[1777668743315,43.3,77839.11,0.0,-0.98056,1e-05,3.58379]
[1777668744323,43.3,77834.45,0.0,-0.98063,1e-05,3.57359]
[1777668745330,43.3,77834.41,0.0,-0.98062,1e-05,3.57404]
[1777668747343,43.3,77843.2,0.0,-0.98049,1e-05,3.59592]
[1777668749357,43.31,77841.98,0.0,-0.9805,1e-05,3.59415]
[1777668752378,43.31,77837.51,0.0,-0.98056,1e-05,3.58352]
[1777668755427,43.31,77831.39,0.0,-0.98064,1e-05,3.57054]
[1777668756439,43.32,77832.49,0.0,-0.98062,1e-05,3.57418]
[1777668758434,43.32,77825.35,0.0,-0.98072,1e-05,3.55838]
[1777668759431,43.32,77819.56,0.0,-0.9808,1e-05,3.54515]
[1777668760448,43.32,77791.19,0.0,-0.9812,1e-05,3.48088]
[1777668761447,43.36,77784.08,0.0,-0.9812,1e-05,3.48027]
[1777668762454,43.38,77776.81,0.0,-0.98126,1e-05,3.47124]
[1777668767488,43.45,77775.05,0.0,-0.98114,1e-05,3.48965]
[1777668768495,43.47,77767.05,0.0,-0.98121,1e-05,3.47877]
[1777668769502,43.49,77758.74,0.0,-0.98128,1e-05,3.46741]
[1777668771516,43.51,77753.53,0.0,-0.9813,1e-05,3.46292]
[1777668772524,43.53,77765.08,0.0,-0.98109,1e-05,3.49657]
[1777668773530,43.53,77770.57,0.0,-0.98101,1e-05,3.50957]
[1777668775545,43.53,77760.42,0.0,-0.98115,1e-05,3.48807]
[1777668780580,43.54,77759.69,0.0,-0.98113,1e-05,3.48981]
[1777668782595,43.57,77752.58,0.0,-0.98119,1e-05,3.4815]
[1777668785616,43.61,77760.43,0.0,-0.98098,1e-05,3.51354]
[1777668789644,43.61,77754.04,0.0,-0.98106,1e-05,3.50167]
[1777668793689,43.64,77733.11,0.0,-0.98129,1e-05,3.46399]
[1777668795693,43.68,77729.0,0.0,-0.98126,1e-05,3.46901]
[1777668799719,43.72,77736.18,0.0,-0.98106,1e-05,3.50029]
[1777668801734,43.73,77747.16,0.0,-0.9809,1e-05,3.52624]
[1777668805760,43.73,77749.65,0.0,-0.98085,1e-05,3.53425]
[1777668809789,43.74,77740.25,0.0,-0.98097,1e-05,3.51547]
[1777668810796,43.74,77735.16,0.0,-0.98103,1e-05,3.50468]
[1777668811804,43.74,77741.22,0.0,-0.98095,1e-05,3.51699]
[1777668812810,43.75,77747.63,0.0,-0.98086,1e-05,3.532]
[1777668813818,43.75,77768.67,0.0,-0.98056,1e-05,3.58018]
[1777668814824,43.75,77775.63,0.0,-0.98046,1e-05,3.59655]
[1777668815831,43.75,77780.68,0.0,-0.98038,1e-05,3.60857]
[1777668820866,43.76,77782.29,0.0,-0.98034,1e-05,3.61456]
[1777668825901,43.76,77781.3,0.0,-0.98034,1e-05,3.6146]
[1777668830936,43.77,77776.96,0.0,-0.98039,1e-05,3.60706]
[1777668831943,43.77,77787.51,0.0,-0.98023,1e-05,3.63172]
[1777668833959,43.77,77798.91,0.0,-0.98006,1e-05,3.65886]
[1777668835972,43.77,77813.65,0.0,-0.97984,1e-05,3.69383]
[1777668840742,43.78,77822.41,0.0,-0.9797,1e-05,3.71591]
[1777668846045,43.78,77819.39,0.0,-0.97974,1e-05,3.71033]
[1777668847049,43.78,77812.44,0.0,-0.97984,1e-05,3.69444]
[1777668848056,43.79,77805.31,0.0,-0.97994,1e-05,3.67821]
[1777668853091,43.79,77804.06,0.0,-0.97995,1e-05,3.6771]
[1777668857119,43.79,77811.62,0.0,-0.97983,1e-05,3.69609]
[1777668862158,43.8,77810.98,0.0,-0.97983,1e-05,3.69625]
[1777668867191,43.8,77815.11,0.0,-0.97976,1e-05,3.70756]
[1777668870953,43.81,77823.59,0.0,-0.97962,1e-05,3.72871]
[1777668876255,43.81,77828.64,0.0,-0.97955,1e-05,3.74009]
[1777668880283,43.81,77823.17,0.0,-0.97962,1e-05,3.72834]
[1777668886324,43.82,77821.83,0.0,-0.97963,1e-05,3.72691]
[1777668891358,43.82,77822.15,0.0,-0.97962,1e-05,3.72907]
[1777668894380,43.82,77830.25,0.0,-0.97949,1e-05,3.74891]
[1777668895387,43.83,77830.81,0.0,-0.97948,1e-05,3.75046]
[1777668900422,43.83,77833.98,0.0,-0.97943,1e-05,3.75907]
[1777668902438,43.83,77823.84,0.0,-0.97957,1e-05,3.73587]
[1777668903447,43.83,77818.71,0.0,-0.97965,1e-05,3.72411]
[1777668908489,43.83,77820.06,0.0,-0.97962,1e-05,3.72865]
[1777668909495,43.84,77827.53,0.0,-0.97951,1e-05,3.74643]
[1777668910503,43.84,77832.72,0.0,-0.97943,1e-05,3.75887]
[1777668915541,43.84,77832.57,0.0,-0.97942,1e-05,3.75951]
[1777668920576,43.84,77831.4,0.0,-0.97943,1e-05,3.75776]
[1777668925611,43.84,77835.9,0.0,-0.97936,1e-05,3.76928]
[1777668930647,43.85,77839.01,0.0,-0.97931,1e-05,3.77747]
[1777668932665,43.85,77845.07,0.0,-0.97923,2e-05,3.79012]
[1777668935681,43.85,77858.94,0.0,-0.97902,2e-05,3.82349]
[1777668937695,43.85,77866.54,0.0,-0.9789,2e-05,3.84181]
[1777668942730,43.85,77866.62,0.0,-0.9789,2e-05,3.84232]
[1777668946759,43.85,77861.92,0.0,-0.97897,2e-05,3.83138]
[1777668951797,43.85,77863.52,0.0,-0.97894,2e-05,3.83565]
[1777668954815,43.85,77856.16,0.0,-0.97905,2e-05,3.81836]
[1777668959850,43.85,77858.61,0.0,-0.97901,2e-05,3.82478]
[1777668964885,43.86,77859.27,0.0,-0.97899,2e-05,3.82689]
[1777668968915,43.86,77853.35,0.0,-0.97908,2e-05,3.81325]
[1777668973949,43.86,77852.83,0.0,-0.97908,2e-05,3.81275]
[1777668978983,43.86,77854.99,0.0,-0.97905,2e-05,3.81865]
[1777668984019,43.86,77858.67,0.0,-0.97898,2e-05,3.82819]
[1777668989055,43.86,77858.27,0.0,-0.97899,2e-05,3.82799]
[1777668994089,43.87,77860.28,0.0,-0.97896,2e-05,3.83149]
[1777668999125,43.87,77863.44,0.0,-0.97891,2e-05,3.83972]
[1777669004159,43.87,77863.63,0.0,-0.9789,2e-05,3.84074]
[1777669009194,43.87,77861.15,0.0,-0.97894,2e-05,3.83536]
[1777669014228,43.87,77862.98,0.0,-0.97891,2e-05,3.84023]
[1777669019266,43.87,77859.5,0.0,-0.97896,2e-05,3.83241]
[1777669020272,43.87,77844.15,0.0,-0.97919,2e-05,3.79594]
[1777669022008,43.88,77811.05,0.0,-0.97968,1e-05,3.7184]
[1777669023292,43.88,77812.04,0.0,-0.97966,1e-05,3.72102]
[1777669028334,43.88,77815.19,0.0,-0.97961,1e-05,3.72981]
[1777669033371,43.88,77813.76,0.0,-0.97962,1e-05,3.72788]
[1777669038405,43.89,77813.85,0.0,-0.97961,1e-05,3.7295]
[1777669039412,43.89,77820.49,0.0,-0.97951,1e-05,3.74536]
[1777669040419,43.89,77825.23,0.0,-0.97943,1e-05,3.75677]
[1777669041428,43.89,77829.42,0.0,-0.97937,1e-05,3.76688]
[1777669043439,43.89,77829.32,0.0,-0.97937,1e-05,3.76707]
[1777669047468,43.89,77833.61,0.0,-0.9793,1e-05,3.778]
[1777669049482,43.89,77841.5,0.0,-0.97918,2e-05,3.79705]
[1777669050490,43.89,77841.92,0.0,-0.97917,2e-05,3.7982]
[1777669055532,43.9,77840.65,0.0,-0.9792,2e-05,3.79391]
[1777669061567,43.9,77840.66,0.0,-0.97919,2e-05,3.79479]
[1777669066603,43.9,77843.61,0.0,-0.97914,2e-05,3.80256]
[1777669071638,43.9,77841.67,0.0,-0.97917,2e-05,3.79857]
[1777669076718,43.9,77839.58,0.0,-0.97919,2e-05,3.79414]
[1777669077687,43.9,77809.79,0.0,-0.97964,1e-05,3.72397]
[1777669078693,43.9,77795.01,0.0,-0.97986,1e-05,3.68921]
[1777669079701,43.9,77793.87,0.0,-0.97987,1e-05,3.68707]
[1777669081735,43.91,77800.7,0.0,-0.97976,1e-05,3.70399]
[1777669082736,43.91,77825.85,0.0,-0.97939,1e-05,3.76341]
[1777669083745,43.91,77816.08,0.0,-0.97953,1e-05,3.74082]
[1777669084750,43.91,77818.04,0.0,-0.9795,1e-05,3.74585]
[1777669087771,43.91,77830.58,0.0,-0.97931,1e-05,3.77664]
[1777669088779,43.92,77834.75,0.0,-0.97924,2e-05,3.78687]
[1777669090793,43.92,77835.66,0.0,-0.97922,2e-05,3.78971]
[1777669095829,43.92,77839.54,0.0,-0.97915,2e-05,3.80057]
[1777669100867,43.93,77839.56,0.0,-0.97914,2e-05,3.80224]
[1777669105902,43.93,77842.07,0.0,-0.97909,2e-05,3.80982]
[1777669108924,43.93,77847.95,0.0,-0.979,2e-05,3.82473]
[1777669113958,43.94,77850.95,0.0,-0.97895,2e-05,3.83128]
[1777669118994,43.94,77852.84,0.0,-0.97892,2e-05,3.83717]
[1777669124029,43.94,77855.87,0.0,-0.97886,2e-05,3.84575]
[1777669129065,43.95,77858.77,0.0,-0.97881,2e-05,3.85396]
[1777669134099,43.95,77861.61,0.0,-0.97876,2e-05,3.86198]
[1777669139134,43.95,77858.98,0.0,-0.97879,2e-05,3.85688]
[1777669144169,43.96,77860.26,0.0,-0.97876,2e-05,3.86118]
[1777669149204,43.96,77862.24,0.0,-0.97873,2e-05,3.86715]
[1777669154239,43.96,77864.38,0.0,-0.97868,2e-05,3.87349]
[1777669159276,43.97,77863.35,0.0,-0.97869,2e-05,3.87245]
[1777669164311,43.97,77862.76,0.0,-0.97869,2e-05,3.87201]
[1777669169344,43.97,77867.05,0.0,-0.97862,2e-05,3.88372]
[1777669174379,43.98,77867.9,0.0,-0.97861,2e-05,3.88487]
[1777669179414,43.98,77872.19,0.0,-0.97854,2e-05,3.89628]
[1777669184449,43.98,77872.78,0.0,-0.97852,2e-05,3.89872]
[1777669189483,43.99,77869.73,0.0,-0.97856,2e-05,3.89238]
[1777669194519,43.99,77868.11,0.0,-0.97858,2e-05,3.88956]
[1777669196535,43.99,77862.87,0.0,-0.97866,2e-05,3.8774]
[1777669199555,43.99,77856.45,0.0,-0.97875,2e-05,3.86274]
[1777669205597,44.0,77856.45,0.0,-0.97874,2e-05,3.86432]
[1777669210632,44.0,77858.76,0.0,-0.9787,2e-05,3.87115]
[1777669214659,44.0,77853.61,0.0,-0.97877,2e-05,3.8598]
[1777669215667,44.0,77841.59,0.0,-0.97895,2e-05,3.83136]
[1777669216674,44.0,77851.13,0.0,-0.9788,2e-05,3.85444]
[1777669219696,44.01,77856.92,0.0,-0.97871,2e-05,3.86906]
[1777669229766,44.01,77855.73,0.0,-0.97871,2e-05,3.86855]
[1777669236815,44.02,77856.38,0.0,-0.9787,2e-05,3.86966]
[1777669242857,44.02,77854.29,0.0,-0.97873,2e-05,3.866]
[1777669247892,44.02,77851.39,0.0,-0.97876,2e-05,3.8602]
[1777669252928,44.03,77849.27,0.0,-0.97879,2e-05,3.85625]
[1777669256955,44.03,77850.91,0.0,-0.97876,2e-05,3.86103]
[1777669257961,44.03,77858.73,0.0,-0.97864,2e-05,3.88001]
[1777669260985,44.03,77860.27,0.0,-0.97861,2e-05,3.88421]
[1777669266021,44.03,77862.38,0.0,-0.97857,2e-05,3.89012]
[1777669271053,44.04,77863.92,0.0,-0.97854,2e-05,3.89466]
[1777669278102,44.04,77864.3,0.0,-0.97853,2e-05,3.89673]
[1777669283136,44.04,77864.47,0.0,-0.97852,2e-05,3.89799]
[1777669288172,44.04,77868.63,0.0,-0.97845,2e-05,3.90891]
[1777669289179,44.04,77862.55,0.0,-0.97854,2e-05,3.89439]
[1777669291192,44.04,77861.68,0.0,-0.97856,2e-05,3.89064]
[1777669296231,44.05,77863.95,0.0,-0.97852,2e-05,3.8971]
[1777669298247,44.05,77868.44,0.0,-0.97845,2e-05,3.90833]
[1777669300261,44.05,77873.68,0.0,-0.97837,2e-05,3.92137]
[1777669305296,44.05,77876.23,0.0,-0.97832,2e-05,3.92834]
[1777669310331,44.05,77877.36,0.0,-0.9783,2e-05,3.93182]
[1777669317390,44.06,77877.79,0.0,-0.97829,2e-05,3.9338]
[1777669324182,44.06,77880.8,0.0,-0.97824,2e-05,3.94193]
[1777669332512,44.06,77880.74,0.0,-0.97823,2e-05,3.94256]
[1777669334253,44.06,77904.98,0.0,-0.97785,2e-05,4.00205]
[1777669334513,44.06,77904.98,0.0,-0.97785,2e-05,4.00204]
[1777669336526,44.06,77917.12,0.0,-0.97766,2e-05,4.03191]
[1777669340555,44.06,77925.92,0.0,-0.97752,2e-05,4.05337]
[1777669344323,44.06,77933.8,0.0,-0.9774,2e-05,4.0726]
[1777669345589,44.06,77939.21,0.0,-0.97731,2e-05,4.08581]
[1777669350624,44.06,77938.14,0.0,-0.97733,2e-05,4.08238]
[1777669352637,44.05,77944.22,0.0,-0.97725,2e-05,4.09516]
[1777669355658,44.05,77951.2,0.0,-0.97714,2e-05,4.11208]
[1777669360694,44.05,77956.99,0.0,-0.97705,2e-05,4.12557]
[1777669363715,44.05,77951.02,0.0,-0.97715,2e-05,4.10992]
[1777669364722,44.05,77945.88,0.0,-0.97724,2e-05,4.09686]
[1777669367743,44.05,77942.34,0.0,-0.9773,2e-05,4.08749]
[1777669370763,44.05,77937.98,0.0,-0.97737,2e-05,4.07618]
[1777669376806,44.04,77937.07,0.0,-0.97739,2e-05,4.07318]
[1777669379828,44.04,77942.63,0.0,-0.9773,2e-05,4.08665]
[1777669384862,44.04,77937.37,0.0,-0.97739,2e-05,4.07283]
[1777669390905,44.04,77935.86,0.0,-0.97742,2e-05,4.06835]
[1777669395939,44.04,77934.07,0.0,-0.97746,2e-05,4.06336]
[1777669403995,44.04,77933.67,0.0,-0.97747,2e-05,4.06151]
[1777669410037,44.03,77932.43,0.0,-0.97749,2e-05,4.05784]
[1777669416079,44.03,77935.0,0.0,-0.97746,2e-05,4.06154]
[1777669421114,44.03,77934.84,0.0,-0.97747,2e-05,4.06065]
[1777669427156,44.03,77934.76,0.0,-0.97748,2e-05,4.05989]
[1777669432193,44.03,77938.37,0.0,-0.97742,2e-05,4.06836]
[1777669443269,44.03,77937.63,0.0,-0.97744,2e-05,4.06535]
[1777669448305,44.02,77934.6,0.0,-0.97749,2e-05,4.05735]
[1777669451326,44.02,77922.86,0.0,-0.97768,2e-05,4.02797]
[1777669452333,44.02,77923.16,0.0,-0.97768,2e-05,4.02868]
[1777669457368,44.02,77924.79,0.0,-0.97765,2e-05,4.03257]
[1777669462404,44.02,77921.3,0.0,-0.97771,2e-05,4.02383]
[1777669467439,44.02,77920.87,0.0,-0.97772,2e-05,4.02272]
[1777669472473,44.02,77918.79,0.0,-0.97776,2e-05,4.0155]
[1777669475494,44.02,77910.1,0.0,-0.9779,2e-05,3.9941]
[1777669476503,44.02,77908.07,0.0,-0.97793,2e-05,3.98915]
[1777669477512,44.02,77899.11,0.0,-0.97807,2e-05,3.96722]
[1777669478516,44.02,77899.55,0.0,-0.97806,2e-05,3.96838]
[1777669483553,44.02,77897.47,0.0,-0.97809,2e-05,3.96374]
[1777669487579,44.03,77904.42,0.0,-0.97798,2e-05,3.9812]
[1777669493620,44.03,77905.35,0.0,-0.97796,2e-05,3.98405]
[1777669498659,44.03,77902.27,0.0,-0.97801,2e-05,3.97712]
[1777669499667,44.03,77891.78,0.0,-0.97817,2e-05,3.95161]
[1777669503691,44.03,77947.58,0.0,-0.97728,2e-05,4.08991]
[1777669504698,44.03,77945.7,0.0,-0.97732,2e-05,4.08423]
[1777669507721,44.02,77940.44,0.0,-0.97741,2e-05,4.06998]
[1777669508725,44.02,77949.28,0.0,-0.97727,2e-05,4.09186]
[1777669511486,44.02,77887.41,0.0,-0.97825,2e-05,3.93907]
[1777669516782,44.03,77887.17,0.0,-0.97825,2e-05,3.93913]
[1777669518796,44.03,77892.6,0.0,-0.97816,2e-05,3.95252]
[1777669525845,44.03,77896.03,0.0,-0.97811,2e-05,3.96135]
[1777669531626,44.03,77898.65,0.0,-0.97807,2e-05,3.96596]
[1777669537933,44.03,77899.38,0.0,-0.97806,2e-05,3.96808]
[1777669538939,44.03,77907.34,0.0,-0.97794,2e-05,3.9876]
[1777669543975,44.03,77904.19,0.0,-0.97799,2e-05,3.9799]
[1777669549009,44.03,77901.36,0.0,-0.97803,2e-05,3.97302]
[1777669554049,44.03,77900.15,0.0,-0.97805,2e-05,3.97014]
[1777669559083,44.03,77899.55,0.0,-0.97806,2e-05,3.96874]
[1777669565127,44.03,77897.61,0.0,-0.97809,2e-05,3.96407]
[1777669570161,44.03,77901.25,0.0,-0.97803,2e-05,3.97302]
[1777669575199,44.03,77901.27,0.0,-0.97803,2e-05,3.97307]
[1777669580229,44.03,77901.26,0.0,-0.97803,2e-05,3.97304]
[1777669582245,44.03,77893.08,0.0,-0.97816,2e-05,3.95303]
[1777669583250,44.03,77890.3,0.0,-0.9782,2e-05,3.94628]
[1777669589293,44.03,77894.07,0.0,-0.97814,2e-05,3.95567]
[1777669594328,44.03,77895.47,0.0,-0.97813,2e-05,3.95715]
[1777669600370,44.03,77893.46,0.0,-0.97816,2e-05,3.95238]
[1777669605405,44.03,77892.23,0.0,-0.97818,2e-05,3.94949]
[1777669608426,44.03,77897.06,0.0,-0.9781,2e-05,3.9613]
[1777669614467,44.03,77896.82,0.0,-0.97811,2e-05,3.96069]
[1777669615476,44.03,77904.51,0.0,-0.97799,2e-05,3.97951]
[1777669616482,44.03,77904.2,0.0,-0.97799,2e-05,3.97871]
[1777669622527,44.03,77902.45,0.0,-0.97802,2e-05,3.97419]
[1777669627562,44.03,77899.95,0.0,-0.97806,2e-05,3.9679]
[1777669632597,44.03,77897.94,0.0,-0.97809,2e-05,3.96284]
[1777669638639,44.03,77899.91,0.0,-0.97806,2e-05,3.96745]
[1777669643674,44.03,77898.32,0.0,-0.97809,2e-05,3.96339]
[1777669648709,44.03,77897.72,0.0,-0.9781,2e-05,3.96179]
[1777669654751,44.03,77898.01,0.0,-0.97811,2e-05,3.96033]
[1777669658778,44.03,77891.97,0.0,-0.9782,2e-05,3.94553]
[1777669659789,44.03,77891.25,0.0,-0.97821,2e-05,3.94379]
[1777669664824,44.03,77886.89,0.0,-0.97828,2e-05,3.93327]
[1777669669857,44.03,77888.6,0.0,-0.97825,2e-05,3.93757]
[1777669674891,44.03,77886.38,0.0,-0.97829,2e-05,3.93227]
[1777669679927,44.03,77886.65,0.0,-0.97828,2e-05,3.93304]
[1777669684961,44.03,77887.07,0.0,-0.97827,2e-05,3.93417]
[1777669689997,44.03,77888.34,0.0,-0.97825,2e-05,3.93737]
[1777669695040,44.03,77885.56,0.0,-0.9783,2e-05,3.93076]
[1777669700075,44.03,77886.05,0.0,-0.97829,2e-05,3.93216]
[1777669703096,44.03,77892.4,0.0,-0.97819,2e-05,3.94774]
[1777669708131,44.03,77897.79,0.0,-0.9781,2e-05,3.96094]
[1777669713166,44.03,77899.53,0.0,-0.97809,2e-05,3.96316]
[1777669718202,44.03,77900.38,0.0,-0.97807,2e-05,3.9652]
[1777669723236,44.03,77900.39,0.0,-0.97807,2e-05,3.96518]
[1777669728270,44.03,77902.01,0.0,-0.97805,2e-05,3.96907]
[1777669733307,44.03,77901.0,0.0,-0.97806,2e-05,3.96654]
[1777669738342,44.03,77900.29,0.0,-0.97808,2e-05,3.96476]
[1777669743377,44.03,77909.68,0.0,-0.97793,2e-05,3.98779]
[1777669744392,44.03,77915.34,0.0,-0.97784,2e-05,4.00168]
[1777669745398,44.03,77916.77,0.0,-0.97782,2e-05,4.00515]
[1777669750432,44.03,77917.92,0.0,-0.9778,2e-05,4.0077]
[1777669755468,44.03,77919.91,0.0,-0.97777,2e-05,4.01236]
[1777669760503,44.03,77920.56,0.0,-0.97776,2e-05,4.01376]
[1777669765538,44.03,77922.17,0.0,-0.97774,2e-05,4.01754]
[1777669770574,44.03,77924.5,0.0,-0.9777,2e-05,4.02312]
[1777669774601,44.03,77917.12,0.0,-0.97783,2e-05,4.0027]
[1777669775609,44.03,77917.67,0.0,-0.97782,2e-05,4.00406]
[1777669780646,44.03,77921.67,0.0,-0.97776,2e-05,4.01388]
[1777669782657,44.03,77928.54,0.0,-0.97765,2e-05,4.03082]
[1777669785678,44.03,77930.14,0.0,-0.97762,2e-05,4.03464]
[1777669791720,44.03,77933.27,0.0,-0.97758,2e-05,4.04203]
[1777669796755,44.02,77933.69,0.0,-0.97757,2e-05,4.04272]
[1777669801790,44.02,77935.85,0.0,-0.97754,2e-05,4.04769]
[1777669806825,44.02,77933.21,0.0,-0.97758,2e-05,4.04076]
[1777669812871,44.02,77936.86,0.0,-0.97753,2e-05,4.04933]
[1777669817907,44.02,77938.27,0.0,-0.97751,2e-05,4.0524]
[1777669818912,44.02,77944.52,0.0,-0.97741,2e-05,4.06788]
[1777669819920,44.02,77945.52,0.0,-0.97739,2e-05,4.07026]
[1777669821934,44.02,77940.43,0.0,-0.97748,2e-05,4.05732]
[1777669822941,44.02,77938.4,0.0,-0.97751,2e-05,4.05217]
[1777669827976,44.02,77942.03,0.0,-0.97746,2e-05,4.06067]
[1777669834030,44.02,77944.89,0.0,-0.97743,2e-05,4.06503]
[1777669838054,44.01,77950.13,0.0,-0.97735,2e-05,4.07748]
[1777669843089,44.01,77951.73,0.0,-0.97732,2e-05,4.08079]
[1777669848125,44.01,77952.16,0.0,-0.97732,2e-05,4.08118]
[1777669853161,44.01,77953.71,0.0,-0.9773,2e-05,4.08432]
[1777669858196,44.01,77948.43,0.0,-0.97739,2e-05,4.07039]
[1777669863231,44.0,77945.6,0.0,-0.97744,2e-05,4.06262]
[1777669864238,44.0,77940.46,0.0,-0.97753,2e-05,4.04972]
[1777669869273,44.0,77940.55,0.0,-0.97753,2e-05,4.04941]
[1777669870281,44.0,77930.83,0.0,-0.97768,2e-05,4.02523]
[1777669875321,44.0,77927.9,0.0,-0.97773,2e-05,4.01774]
[1777669880352,44.0,77928.2,0.0,-0.97773,2e-05,4.01826]
[1777669885387,44.0,77928.28,0.0,-0.97773,2e-05,4.01823]
[1777669890421,44.0,77934.55,0.0,-0.97763,2e-05,4.03348]
[1777669895456,44.0,77936.09,0.0,-0.97762,2e-05,4.03483]
[1777669900491,44.0,77936.52,0.0,-0.97762,2e-05,4.03552]
[1777669905526,44.0,77936.54,0.0,-0.97762,2e-05,4.03523]
[1777669912576,44.0,77935.05,0.0,-0.97764,2e-05,4.03108]
[1777669918618,43.99,77936.28,0.0,-0.97763,2e-05,4.03384]
[1777669921638,43.99,77929.91,0.0,-0.97773,2e-05,4.01793]
[1777669922646,43.99,77930.26,0.0,-0.97772,2e-05,4.01877]
[1777669927682,43.99,77929.79,0.0,-0.97773,2e-05,4.01753]
[1777669932716,43.99,77929.19,0.0,-0.97774,2e-05,4.01598]
[1777669937751,43.99,77925.26,0.0,-0.9778,2e-05,4.00622]
[1777669941779,43.99,77930.9,0.0,-0.97771,2e-05,4.02018]
[1777669942787,43.99,77937.52,0.0,-0.97761,2e-05,4.03657]
[1777669944799,43.99,77938.15,0.0,-0.9776,2e-05,4.03804]
[1777669949835,43.99,77939.26,0.0,-0.97758,2e-05,4.04056]
[1777669955877,43.99,77939.65,0.0,-0.97759,2e-05,4.03914]
[1777669960912,43.99,77941.09,0.0,-0.97757,2e-05,4.04248]
[1777669965947,43.99,77941.96,0.0,-0.97756,2e-05,4.04439]
[1777669970982,43.99,77942.29,0.0,-0.97755,2e-05,4.04494]
[1777669976018,43.99,77942.77,0.0,-0.97755,2e-05,4.04587]
[1777669981056,43.99,77946.47,0.0,-0.97749,2e-05,4.05479]
[1777669982060,43.99,77940.7,0.0,-0.97758,2e-05,4.04038]
[1777669983067,43.99,77935.06,0.0,-0.97767,2e-05,4.02635]
[1777669984075,43.99,77936.17,0.0,-0.97765,2e-05,4.0291]
[1777669987105,43.99,77929.33,0.0,-0.97776,2e-05,4.01218]
[1777669988101,43.99,77920.12,0.0,-0.97791,2e-05,3.98948]
[1777669989108,43.99,77912.33,0.0,-0.97803,2e-05,3.9704]
[1777669990116,43.99,77911.17,0.0,-0.97805,2e-05,3.96765]
[1777669992868,43.99,77905.49,0.0,-0.97814,2e-05,3.95404]
[1777669994148,43.99,77904.11,0.0,-0.97816,2e-05,3.95092]
[1777669997165,43.99,77904.61,0.0,-0.97815,2e-05,3.95249]
[1777670001192,43.99,77913.14,0.0,-0.97801,2e-05,3.97372]
[1777670004213,43.99,77918.68,0.0,-0.97792,2e-05,3.98744]
[1777670005221,43.99,77925.35,0.0,-0.97782,2e-05,4.00387]
[1777670013010,43.99,77929.69,0.0,-0.97776,2e-05,4.01245]
[1777670018313,43.99,77926.56,0.0,-0.97781,2e-05,4.00479]
[1777670023347,43.99,77927.71,0.0,-0.97779,2e-05,4.00769]
[1777670026369,43.99,77921.65,0.0,-0.97789,2e-05,3.99282]
[1777670031404,43.99,77918.27,0.0,-0.97794,2e-05,3.98478]
[1777670040469,43.99,77918.37,0.0,-0.97793,2e-05,3.98547]
[1777670045504,44.0,77913.66,0.0,-0.97801,2e-05,3.97412]
[1777670050539,44.0,77916.06,0.0,-0.97797,2e-05,3.98028]
[1777670055577,44.0,77918.2,0.0,-0.97793,2e-05,3.98574]
[1777670060609,44.0,77917.36,0.0,-0.97794,2e-05,3.9839]
[1777670066655,44.0,77915.96,0.0,-0.97796,2e-05,3.98075]
[1777670068668,44.0,77923.85,0.0,-0.97784,2e-05,4.00025]
[1777670073703,44.0,77926.78,0.0,-0.9778,2e-05,4.00548]
[1777670078738,44.0,77926.77,0.0,-0.9778,2e-05,4.00555]
[1777670083774,44.0,77934.44,0.0,-0.97768,2e-05,4.02459]
[1777670088809,44.0,77932.8,0.0,-0.9777,2e-05,4.02048]
[1777670093843,44.0,77935.04,0.0,-0.97767,2e-05,4.02599]
[1777670098878,44.0,77938.66,0.0,-0.97761,2e-05,4.03488]
[1777670103914,44.0,77941.16,0.0,-0.97757,2e-05,4.04099]
[1777670109956,44.0,77943.53,0.0,-0.97754,2e-05,4.04667]
[1777670115724,44.0,77942.96,0.0,-0.97755,2e-05,4.04505]
[1777670120031,44.0,77937.71,0.0,-0.97763,2e-05,4.03188]
[1777670122044,44.0,77933.54,0.0,-0.9777,2e-05,4.02154]
[1777670126072,44.0,77934.34,0.0,-0.97768,2e-05,4.02356]
[1777670128087,44.0,77929.06,0.0,-0.97777,2e-05,4.01053]
[1777670134127,44.0,77926.35,0.0,-0.97782,2e-05,4.00198]
[1777670139168,44.0,77925.33,0.0,-0.97784,2e-05,3.99967]
[1777670141181,44.0,77917.9,0.0,-0.97795,2e-05,3.98148]
[1777670144203,44.0,77914.22,0.0,-0.97801,2e-05,3.97266]
[1777670153264,44.0,77914.48,0.0,-0.978,2e-05,3.97397]
[1777670158300,44.0,77912.83,0.0,-0.97803,2e-05,3.97022]
[1777670163334,44.0,77914.81,0.0,-0.97799,2e-05,3.97538]
[1777670169095,44.0,77917.75,0.0,-0.97794,2e-05,3.98295]
[1777670174411,44.0,77918.7,0.0,-0.97793,2e-05,3.98567]
[1777670180454,44.01,77916.69,0.0,-0.97795,2e-05,3.98116]
[1777670186496,44.01,77915.37,0.0,-0.97797,2e-05,3.97838]
[1777670191533,44.01,77913.79,0.0,-0.97801,2e-05,3.97279]
[1777670196567,44.01,77912.79,0.0,-0.97802,2e-05,3.9707]
[1777670202609,44.01,77915.71,0.0,-0.97797,2e-05,3.97827]
[1777670207648,44.01,77913.69,0.0,-0.978,2e-05,3.97367]
[1777670215701,44.01,77913.82,0.0,-0.97799,2e-05,3.97462]
[1777670221749,44.01,77915.5,0.0,-0.97796,2e-05,3.97919]
[1777670223757,44.01,77922.35,0.0,-0.97786,2e-05,3.99615]
[1777670228792,44.01,77934.49,0.0,-0.97766,2e-05,4.02631]
[1777670233828,44.01,77933.39,0.0,-0.97768,2e-05,4.02364]
[1777670238863,44.01,77935.59,0.0,-0.97764,2e-05,4.02917]
[1777670245911,44.01,77935.43,0.0,-0.97765,2e-05,4.02888]
[1777670249940,44.01,77942.8,0.0,-0.97753,2e-05,4.04722]
[1777670252963,44.01,77943.79,0.0,-0.97752,2e-05,4.04757]
[1777670257996,44.01,77942.97,0.0,-0.97754,2e-05,4.04551]
[1777670264764,44.01,77940.69,0.0,-0.97757,2e-05,4.03989]
[1777670270081,44.02,77940.95,0.0,-0.97757,2e-05,4.04063]
[1777670275115,44.02,77941.2,0.0,-0.97756,2e-05,4.04134]
[1777670280154,44.02,77943.24,0.0,-0.97753,2e-05,4.04648]
[1777670285185,44.02,77943.95,0.0,-0.97752,2e-05,4.04823]
[1777670288206,44.02,77951.25,0.0,-0.9774,2e-05,4.06638]
[1777670291227,44.01,77953.19,0.0,-0.97737,2e-05,4.07109]
[1777670296261,44.01,77952.76,0.0,-0.97738,2e-05,4.06975]
[1777670301297,44.01,77954.79,0.0,-0.97735,2e-05,4.07449]
[1777670304318,44.01,77962.87,0.0,-0.97722,2e-05,4.09449]
[1777670305325,44.01,77965.72,0.0,-0.97717,2e-05,4.10154]
[1777670310361,44.01,77971.05,0.0,-0.97709,2e-05,4.11431]
[1777670311367,44.01,77980.67,0.0,-0.97695,2e-05,4.13633]
[1777670312375,44.01,77980.41,0.0,-0.97695,2e-05,4.13548]
[1777670318416,44.01,77977.53,0.0,-0.97701,2e-05,4.12716]
[1777670321438,44.01,77972.31,0.0,-0.97709,2e-05,4.11348]
[1777670322445,44.01,77956.29,0.0,-0.97736,2e-05,4.07315]
[1777670323452,44.01,77953.97,0.0,-0.97739,2e-05,4.06726]
[1777670328487,44.0,77954.83,0.0,-0.97738,2e-05,4.06898]
[1777670333522,44.0,77954.55,0.0,-0.97739,2e-05,4.06782]
[1777670338557,44.0,77955.89,0.0,-0.97737,2e-05,4.07066]
[1777670343592,44.0,77949.66,0.0,-0.97748,2e-05,4.0545]
[1777670345332,44.0,77944.16,0.0,-0.97756,2e-05,4.04074]
[1777670351648,44.0,77944.51,0.0,-0.97756,2e-05,4.04114]
[1777670355403,44.0,77951.6,0.0,-0.97745,2e-05,4.05861]
[1777670356683,44.0,77953.95,0.0,-0.97741,2e-05,4.06432]
[1777670365473,44.0,77953.27,0.0,-0.97743,2e-05,4.06204]
[1777670368768,44.0,77959.98,0.0,-0.97732,2e-05,4.07852]
[1777670375543,43.99,77960.8,0.0,-0.97732,2e-05,4.07794]
[1777670380850,43.99,77959.4,0.0,-0.97735,2e-05,4.07387]
[1777670385887,43.99,77957.56,0.0,-0.97738,2e-05,4.06882]
[1777670391927,43.99,77957.78,0.0,-0.97738,2e-05,4.06882]
[1777670396969,43.99,77956.65,0.0,-0.9774,2e-05,4.06561]
[1777670402001,43.99,77957.07,0.0,-0.9774,2e-05,4.06628]
[1777670409047,43.99,77955.13,0.0,-0.97743,2e-05,4.06106]
[1777670416096,43.99,77954.19,0.0,-0.97745,2e-05,4.05843]
[1777670421131,43.99,77955.34,0.0,-0.97743,2e-05,4.06114]
[1777670426170,43.99,77956.02,0.0,-0.97742,2e-05,4.06268]
[1777670431202,43.98,77956.68,0.0,-0.97742,2e-05,4.0621]
[1777670436237,43.98,77958.46,0.0,-0.97739,2e-05,4.06642]
[1777670442279,43.98,77956.16,0.0,-0.97743,2e-05,4.06057]
[1777670447316,43.98,77955.32,0.0,-0.97745,2e-05,4.05843]
[1777670452350,43.98,77956.44,0.0,-0.97743,2e-05,4.06118]
[1777670457385,43.98,77957.2,0.0,-0.97742,2e-05,4.06303]
[1777670466173,43.98,77957.44,0.0,-0.97741,2e-05,4.06354]
[1777670471482,43.98,77957.94,0.0,-0.97741,2e-05,4.06473]
[1777670478532,43.98,77957.96,0.0,-0.97741,2e-05,4.06472]
[1777670483567,43.98,77963.13,0.0,-0.97732,2e-05,4.0776]
[1777670484573,43.98,77963.04,0.0,-0.97732,2e-05,4.07735]
[1777670489609,43.98,77964.94,0.0,-0.97729,2e-05,4.08195]
[1777670491623,43.98,77970.86,0.0,-0.97721,2e-05,4.09461]
[1777670496659,43.98,77967.46,0.0,-0.97727,2e-05,4.0858]
[1777670504714,43.98,77967.0,0.0,-0.97728,2e-05,4.08412]
[1777670507735,43.98,77967.63,0.0,-0.97727,2e-05,4.08547]
[1777670513777,43.98,77968.98,0.0,-0.97725,2e-05,4.08829]
[1777670519821,43.98,77971.33,0.0,-0.97722,2e-05,4.09352]
[1777670526868,43.97,77969.65,0.0,-0.97725,2e-05,4.0885]
[1777670531903,43.97,77968.42,0.0,-0.97727,2e-05,4.08483]
[1777670536938,43.97,77955.56,0.0,-0.97749,2e-05,4.05217]
[1777670541972,43.97,77954.68,0.0,-0.9775,2e-05,4.04974]
[1777670549022,43.97,77954.66,0.0,-0.9775,2e-05,4.04941]
[1777670555064,43.97,77954.78,0.0,-0.97751,2e-05,4.04749]
[1777670562114,43.97,77950.36,0.0,-0.97758,2e-05,4.03645]
[1777670567147,43.97,77945.69,0.0,-0.97766,2e-05,4.02489]
[1777670572182,43.97,77942.64,0.0,-0.97771,2e-05,4.01737]
[1777670578225,43.97,77942.42,0.0,-0.97771,2e-05,4.01689]
[1777670583260,43.97,77941.44,0.0,-0.97773,2e-05,4.01453]
[1777670588295,43.97,77942.08,0.0,-0.97771,2e-05,4.01616]
[1777670593330,43.97,77942.42,0.0,-0.97771,2e-05,4.01704]
[1777670598364,43.97,77942.21,0.0,-0.97771,2e-05,4.01654]
[1777670603399,43.97,77943.19,0.0,-0.9777,2e-05,4.01898]
[1777670604407,43.97,77948.53,0.0,-0.97761,2e-05,4.03222]
[1777670605414,43.97,77949.96,0.0,-0.97759,2e-05,4.03575]
[1777670610449,43.97,77948.66,0.0,-0.97761,2e-05,4.0324]
[1777670618505,43.97,77946.0,0.0,-0.97766,2e-05,4.0236]
[1777670623543,43.97,77944.76,0.0,-0.97768,2e-05,4.02049]
[1777670628575,43.97,77943.93,0.0,-0.9777,2e-05,4.01841]
[1777670635626,43.97,77943.55,0.0,-0.9777,2e-05,4.01744]
[1777670640660,43.97,77950.32,0.0,-0.9776,2e-05,4.03421]
[1777670641673,43.97,77951.48,0.0,-0.97758,2e-05,4.03706]
[1777670645701,43.97,77957.73,0.0,-0.97748,2e-05,4.05247]
[1777670652748,43.97,77955.48,0.0,-0.97752,2e-05,4.04655]
[1777670657784,43.97,77953.71,0.0,-0.97755,2e-05,4.04195]
[1777670662821,43.97,77948.58,0.0,-0.97763,2e-05,4.02918]
[1777670667854,43.97,77948.34,0.0,-0.97763,2e-05,4.02864]
[1777670672888,43.97,77950.92,0.0,-0.9776,2e-05,4.03302]
[1777670678658,43.97,77951.89,0.0,-0.97759,2e-05,4.03548]
[1777670683966,43.97,77952.86,0.0,-0.97757,2e-05,4.03796]
[1777670690010,43.97,77953.49,0.0,-0.97756,2e-05,4.0396]
[1777670696051,43.97,77949.94,0.0,-0.97761,2e-05,4.03095]
[1777670698799,43.97,77943.03,0.0,-0.97772,2e-05,4.0139]
[1777670704107,43.97,77943.36,0.0,-0.97772,2e-05,4.015]
[1777670713171,43.97,77943.84,0.0,-0.97771,2e-05,4.01653]
[1777670718205,43.97,77943.11,0.0,-0.97772,2e-05,4.0149]
[1777670724247,43.97,77940.66,0.0,-0.97776,2e-05,4.00906]
[1777670726261,43.97,77947.27,0.0,-0.97765,2e-05,4.02547]
[1777670731297,43.97,77948.71,0.0,-0.97764,2e-05,4.02696]
[1777670736335,43.97,77944.26,0.0,-0.97771,2e-05,4.0159]
[1777670741369,43.97,77941.89,0.0,-0.97775,2e-05,4.01013]
[1777670746404,43.97,77941.0,0.0,-0.97776,2e-05,4.00802]
[1777670751439,43.97,77939.14,0.0,-0.97779,2e-05,4.00347]
[1777670757481,43.97,77939.35,0.0,-0.97779,2e-05,4.00405]
[1777670762516,43.97,77938.21,0.0,-0.9778,2e-05,4.00126]
[1777670768559,43.97,77938.14,0.0,-0.9778,2e-05,4.00117]
[1777670771579,43.97,77935.31,0.0,-0.97785,2e-05,3.99427]
[1777670776613,43.97,77935.18,0.0,-0.97785,2e-05,3.99416]
[1777670781650,43.97,77955.93,0.0,-0.97752,2e-05,4.04576]
[1777670782657,43.97,77958.71,0.0,-0.97747,2e-05,4.05264]
[1777670784671,43.97,77963.81,0.0,-0.97739,2e-05,4.06522]
[1777670789709,43.97,77964.63,0.0,-0.97738,2e-05,4.06684]
[1777670797761,43.97,77964.59,0.0,-0.9774,2e-05,4.06391]
[1777670802798,43.97,77964.84,0.0,-0.9774,2e-05,4.06406]
[1777670807835,43.97,77966.37,0.0,-0.97737,2e-05,4.0674]
[1777670809580,43.97,77971.24,0.0,-0.9773,2e-05,4.07935]
[1777670814883,43.97,77971.39,0.0,-0.9773,2e-05,4.0791]
[1777670821932,43.96,77973.17,0.0,-0.97728,2e-05,4.08264]
[1777670825961,43.96,77980.42,0.0,-0.97716,2e-05,4.10031]
[1777670827974,43.96,77985.91,0.0,-0.97707,2e-05,4.11384]
[1777670829988,43.96,77986.71,0.0,-0.97706,2e-05,4.11553]
[1777670835024,43.96,77989.28,0.0,-0.97703,2e-05,4.12096]
[1777670840060,43.96,77989.16,0.0,-0.97704,2e-05,4.11984]
[1777670845094,43.95,78023.35,0.0,-0.97648,2e-05,4.20616]
[1777670846101,43.95,78026.02,0.0,-0.97644,2e-05,4.21238]
[1777670849862,43.95,78017.27,0.0,-0.97659,2e-05,4.18909]
[1777670853150,43.95,78016.77,0.0,-0.97661,2e-05,4.18464]
[1777670858185,43.94,78024.58,0.0,-0.97649,2e-05,4.20331]
[1777670859933,43.94,78031.54,0.0,-0.97638,2e-05,4.22086]
[1777670865234,43.94,78026.08,0.0,-0.97648,2e-05,4.20501]
[1777670870270,43.93,78026.77,0.0,-0.97648,2e-05,4.20523]
[1777670876311,43.93,78025.97,0.0,-0.97651,2e-05,4.20126]
[1777670881347,43.92,78025.2,0.0,-0.97653,2e-05,4.19766]
[1777670886381,43.92,78033.3,0.0,-0.97641,2e-05,4.21672]
[1777670891415,43.92,78035.42,0.0,-0.97638,2e-05,4.2203]
[1777670896451,43.91,78034.63,0.0,-0.97641,2e-05,4.21643]
[1777670901487,43.91,78035.22,0.0,-0.97641,2e-05,4.21613]
[1777670906522,43.9,78032.09,0.0,-0.97648,2e-05,4.20628]
[1777670911557,43.9,78028.96,0.0,-0.97655,2e-05,4.19436]
[1777670913570,43.9,78022.15,0.0,-0.97667,2e-05,4.17628]
[1777670914578,43.89,78015.56,0.0,-0.97678,2e-05,4.15918]
[1777670915585,43.89,78008.06,0.0,-0.9769,2e-05,4.13985]
[1777670916592,43.89,78007.14,0.0,-0.97692,2e-05,4.13727]
[1777670919613,43.89,78003.45,0.0,-0.97699,2e-05,4.12725]
[1777670925654,43.89,78003.72,0.0,-0.97699,2e-05,4.12666]
[1777670928677,43.89,77997.54,0.0,-0.9771,2e-05,4.11044]
[1777670930426,43.89,77990.36,0.0,-0.97722,2e-05,4.09202]
[1777670933712,43.88,77978.16,0.0,-0.97742,2e-05,4.061]
[1777670934719,43.88,77980.11,0.0,-0.97738,2e-05,4.06579]
[1777670940495,43.88,77981.22,0.0,-0.97737,2e-05,4.06799]
[1777670945796,43.88,77980.73,0.0,-0.97738,2e-05,4.06631]
[1777670949823,43.88,77977.85,0.0,-0.97743,2e-05,4.05882]
[1777670954859,43.88,77977.72,0.0,-0.97743,2e-05,4.05823]
[1777670960635,43.88,77980.02,0.0,-0.9774,2e-05,4.0637]
[1777670965936,43.88,77980.02,0.0,-0.9774,2e-05,4.06347]
[1777670968957,43.88,77988.68,0.0,-0.97726,2e-05,4.08506]
[1777670969965,43.88,77989.16,0.0,-0.97725,2e-05,4.0862]
[1777670975001,43.88,77989.18,0.0,-0.97727,2e-05,4.08383]
[1777670980775,43.88,77987.0,0.0,-0.9773,2e-05,4.07806]
[1777670986078,43.88,77987.0,0.0,-0.97731,2e-05,4.07783]
[1777670991112,43.88,77989.12,0.0,-0.97727,2e-05,4.08296]
[1777670995142,43.87,77994.23,0.0,-0.97719,2e-05,4.09562]
[1777670997153,43.87,77999.68,0.0,-0.9771,2e-05,4.1092]
[1777671001185,43.87,77994.18,0.0,-0.97719,2e-05,4.09487]
[1777671006217,43.87,77990.73,0.0,-0.97725,2e-05,4.08575]
[1777671010985,43.87,77993.19,0.0,-0.97722,2e-05,4.09153]
[1777671016287,43.87,77994.39,0.0,-0.9772,2e-05,4.09379]
[1777671021323,43.87,77992.72,0.0,-0.97723,2e-05,4.08895]
[1777671027366,43.87,77991.63,0.0,-0.97726,2e-05,4.08541]
[1777671032401,43.86,77991.27,0.0,-0.97728,2e-05,4.08174]
[1777671037436,43.86,77988.5,0.0,-0.97733,2e-05,4.07415]
[1777671041196,43.86,78002.31,0.0,-0.9771,2e-05,4.10849]
[1777671041464,43.86,78002.31,0.0,-0.97711,2e-05,4.10831]
[1777671045493,43.86,78008.6,0.0,-0.97701,2e-05,4.12343]
[1777671051266,43.86,78008.51,0.0,-0.97702,2e-05,4.12214]
[1777671056569,43.85,78005.99,0.0,-0.97707,2e-05,4.11455]
[1777671061605,43.85,78009.96,0.0,-0.97701,2e-05,4.12355]
[1777671063617,43.85,78013.69,0.0,-0.97695,2e-05,4.13255]
[1777671065632,43.85,78024.81,0.0,-0.97677,2e-05,4.1603]
[1777671070667,43.84,78027.8,0.0,-0.97673,2e-05,4.16651]
[1777671075704,43.84,78030.06,0.0,-0.9767,2e-05,4.17092]
[1777671080739,43.84,78031.96,0.0,-0.97668,2e-05,4.17443]
[1777671081747,43.84,78039.06,0.0,-0.97656,2e-05,4.19233]
[1777671082753,43.83,78063.16,0.0,-0.97616,2e-05,4.25416]
[1777671083761,43.83,78069.5,0.0,-0.97605,2e-05,4.27021]
[1777671084768,43.83,78063.97,0.0,-0.97615,2e-05,4.25543]
[1777671085775,43.83,78064.93,0.0,-0.97614,2e-05,4.25751]
[1777671090811,43.83,78065.29,0.0,-0.97614,2e-05,4.25645]
[1777671095845,43.82,78061.37,0.0,-0.97624,2e-05,4.24219]
[1777671100880,43.82,78063.53,0.0,-0.97621,2e-05,4.24594]
[1777671106921,43.81,78063.76,0.0,-0.97622,2e-05,4.2443]
[1777671111957,43.81,78064.49,0.0,-0.97622,2e-05,4.24435]
[1777671115986,43.8,78069.52,0.0,-0.97615,2e-05,4.25588]
[1777671121023,43.8,78071.21,0.0,-0.97613,2e-05,4.25832]
[1777671126058,43.79,78069.38,0.0,-0.97618,2e-05,4.25165]
[1777671131093,43.79,78072.41,0.0,-0.97614,2e-05,4.25763]
[1777671133106,43.79,78062.69,0.0,-0.97631,2e-05,4.23171]
[1777671134113,43.78,78062.85,0.0,-0.97631,2e-05,4.23179]
[1777671138142,43.78,78057.98,0.0,-0.9764,2e-05,4.21791]
[1777671143177,43.78,78059.73,0.0,-0.97638,2e-05,4.22093]
[1777671146203,43.78,78074.24,0.0,-0.97614,2e-05,4.25759]
[1777671147205,43.77,78081.15,0.0,-0.97602,2e-05,4.2752]
[1777671148212,43.77,78081.43,0.0,-0.97602,2e-05,4.27555]
[1777671153247,43.77,78083.87,0.0,-0.976,2e-05,4.27779]
[1777671158282,43.76,78083.71,0.0,-0.97602,2e-05,4.27539]
[1777671163317,43.76,78083.47,0.0,-0.97604,2e-05,4.27277]
[1777671165332,43.76,78093.64,0.0,-0.97587,2e-05,4.29852]
[1777671166337,43.76,78094.79,0.0,-0.97585,2e-05,4.30108]
[1777671171374,43.75,78100.14,0.0,-0.97578,2e-05,4.31282]
[1777671176408,43.74,78098.13,0.0,-0.97583,2e-05,4.3047]
[1777671182184,43.74,78096.96,0.0,-0.97586,2e-05,4.29929]
[1777671188504,43.73,78098.68,0.0,-0.97586,2e-05,4.3005]
[1777671193539,43.72,78097.8,0.0,-0.97589,2e-05,4.29581]
[1777671198574,43.72,78094.78,0.0,-0.97596,2e-05,4.28563]
[1777671203609,43.71,78095.62,0.0,-0.97596,2e-05,4.28565]
[1777671208644,43.7,78098.78,0.0,-0.97592,2e-05,4.29175]
[1777671212672,43.7,78101.44,0.0,-0.97589,2e-05,4.29473]
[1777671216700,43.7,78109.9,0.0,-0.97576,2e-05,4.31501]
[1777671219720,43.68,78115.37,0.0,-0.9757,2e-05,4.32416]
[1777671224756,43.65,78116.31,0.0,-0.97576,2e-05,4.31485]
[1777671226769,43.64,78111.11,0.0,-0.97589,2e-05,4.29649]
[1777671231806,43.61,78110.58,0.0,-0.97597,2e-05,4.28334]
[1777671236840,43.58,78106.42,0.0,-0.97612,2e-05,4.26073]
[1777671241878,43.55,78105.12,0.0,-0.97622,2e-05,4.24562]
[1777671243894,43.54,78097.66,0.0,-0.97638,2e-05,4.22156]
[1777671248929,43.51,78096.96,0.0,-0.97647,2e-05,4.20807]
[1777671253965,43.48,78105.96,0.0,-0.9764,2e-05,4.21971]
[1777671254970,43.42,78111.57,0.0,-0.97645,2e-05,4.21108]
[1777671255978,43.36,78112.13,0.0,-0.9766,2e-05,4.18935]
[1777671261013,43.33,78114.32,0.0,-0.97664,2e-05,4.18333]
[1777671266048,43.31,78110.69,0.0,-0.97676,2e-05,4.16474]
[1777671271082,43.29,78114.31,0.0,-0.97675,2e-05,4.16655]
[1777671277129,43.28,78114.75,0.0,-0.97678,2e-05,4.1613]
[1777671282163,43.26,78111.95,0.0,-0.97686,2e-05,4.14892]
[1777671287198,43.25,78107.4,0.0,-0.97697,2e-05,4.13223]
[1777671292233,43.24,78106.66,0.0,-0.97702,2e-05,4.12546]
[1777671294247,43.23,78101.65,0.0,-0.97711,2e-05,4.11069]
[1777671298275,43.22,78096.65,0.0,-0.97722,2e-05,4.09418]
[1777671299282,43.22,78091.52,0.0,-0.97731,2e-05,4.08019]
[1777671301296,43.21,78083.02,0.0,-0.97746,2e-05,4.05681]
[1777671302303,43.21,78081.95,0.0,-0.97749,2e-05,4.05323]
[1777671307338,43.2,78078.22,0.0,-0.97758,2e-05,4.03954]
[1777671312375,43.19,78078.0,0.0,-0.97761,2e-05,4.03477]
[1777671317415,43.18,78075.89,0.0,-0.97767,2e-05,4.02523]
[1777671319425,43.18,78093.18,0.0,-0.9774,2e-05,4.06736]
[1777671320432,43.17,78095.38,0.0,-0.97737,2e-05,4.07205]
[1777671325467,43.16,78092.16,0.0,-0.97745,2e-05,4.05932]
[1777671330502,43.15,78090.72,0.0,-0.9775,2e-05,4.05118]
[1777671335536,43.14,78088.29,0.0,-0.97758,2e-05,4.03852]
[1777671340573,43.12,78087.07,0.0,-0.97764,2e-05,4.03024]
[1777671344607,43.12,78080.9,0.0,-0.97775,2e-05,4.01213]
[1777671345611,43.11,78074.15,0.0,-0.97787,2e-05,3.99352]
[1777671350641,43.1,78075.23,0.0,-0.97788,2e-05,3.99226]
[1777671356685,43.09,78072.91,0.0,-0.97795,2e-05,3.98172]
[1777671361720,43.08,78073.32,0.0,-0.97797,2e-05,3.97891]
[1777671366754,43.07,78074.88,0.0,-0.97797,2e-05,3.97901]
[1777671373533,43.06,78073.61,0.0,-0.97802,2e-05,3.97132]
[1777671375818,43.05,78068.0,0.0,-0.97812,2e-05,3.95505]
[1777671376825,43.05,78061.16,0.0,-0.97824,2e-05,3.93729]
[1777671383599,43.04,78063.81,0.0,-0.97822,2e-05,3.93969]
[1777671385888,43.04,78069.29,0.0,-0.97815,2e-05,3.95126]
[1777671389917,43.03,78074.98,0.0,-0.97808,2e-05,3.96259]
[1777671394953,43.02,78070.88,0.0,-0.97818,2e-05,3.94676]
[1777671399986,43.01,78070.97,0.0,-0.9782,2e-05,3.94351]
[1777671406032,43.0,78072.05,0.0,-0.97821,2e-05,3.94205]
[1777671411065,42.99,78072.62,0.0,-0.97822,2e-05,3.94003]
[1777671416099,42.98,78072.21,0.0,-0.97825,2e-05,3.93559]
[1777671421135,42.97,78071.08,0.0,-0.97829,2e-05,3.92944]
[1777671426169,42.96,78072.32,0.0,-0.97829,2e-05,3.92923]
[1777671432212,42.95,78072.94,0.0,-0.97831,2e-05,3.92683]
[1777671436240,42.95,78085.18,0.0,-0.97813,2e-05,3.95478]
[1777671437247,42.94,78092.35,0.0,-0.97802,2e-05,3.97206]
[1777671438254,42.94,78089.95,0.0,-0.97806,2e-05,3.9653]
[1777671443290,42.93,78093.1,0.0,-0.97803,2e-05,3.9696]
[1777671448324,42.92,78095.18,0.0,-0.97802,2e-05,3.97125]
[1777671452351,42.92,78098.08,0.0,-0.97801,2e-05,3.97357]
[1777671457387,42.91,78096.54,0.0,-0.97806,2e-05,3.96606]
[1777671462422,42.9,78100.83,0.0,-0.97801,2e-05,3.97318]
[1777671468464,42.88,78102.64,0.0,-0.97801,2e-05,3.97327]
[1777671473499,42.88,78103.35,0.0,-0.97802,2e-05,3.97136]
[1777671478534,42.87,78101.5,0.0,-0.97808,2e-05,3.96304]
[1777671481555,42.86,78093.64,0.0,-0.97822,2e-05,3.9412]
[1777671482561,42.86,78089.44,0.0,-0.97829,2e-05,3.93003]
[1777671484576,42.85,78090.92,0.0,-0.97827,2e-05,3.93241]
[1777671489611,42.85,78089.5,0.0,-0.97832,2e-05,3.92561]
[1777671494647,42.84,78088.95,0.0,-0.97835,2e-05,3.92104]
[1777671499681,42.83,78086.89,0.0,-0.9784,2e-05,3.91277]
[1777671504716,42.82,78089.73,0.0,-0.97838,2e-05,3.91679]
[1777671509751,42.81,78091.02,0.0,-0.97838,2e-05,3.91642]
[1777671515793,42.8,78090.1,0.0,-0.97843,2e-05,3.90865]
[1777671518814,42.8,78082.69,0.0,-0.97856,2e-05,3.8886]
[1777671524584,42.79,78078.47,0.0,-0.97864,2e-05,3.87561]
[1777671529891,42.78,78079.71,0.0,-0.97864,2e-05,3.87566]
[1777671534946,42.78,78076.1,0.0,-0.97871,2e-05,3.86427]
[1777671540985,42.77,78072.97,0.0,-0.97878,2e-05,3.85371]
[1777671551056,42.76,78072.53,0.0,-0.97882,2e-05,3.84796]
[1777671557098,42.75,78072.07,0.0,-0.97884,2e-05,3.844]
[1777671565154,42.74,78072.74,0.0,-0.97886,2e-05,3.84185]
[1777671574936,42.73,78072.39,0.0,-0.9789,2e-05,3.83438]
[1777671580261,42.72,78073.24,0.0,-0.9789,2e-05,3.83421]
[1777671581266,42.72,78089.21,0.0,-0.97866,2e-05,3.87317]
[1777671582273,42.72,78091.97,0.0,-0.97862,2e-05,3.8795]
[1777671586302,42.71,78094.82,0.0,-0.97858,2e-05,3.88445]
[1777671590330,42.71,78103.81,0.0,-0.97845,2e-05,3.90464]
[1777671591338,42.71,78106.17,0.0,-0.97842,2e-05,3.90994]
[1777671598386,42.7,78104.76,0.0,-0.97847,2e-05,3.90224]
[1777671601406,42.69,78098.73,0.0,-0.97858,2e-05,3.88546]
[1777671603422,42.69,78095.47,0.0,-0.97864,2e-05,3.87625]
[1777671608457,42.68,78103.66,0.0,-0.97853,2e-05,3.89388]
[1777671611477,42.68,78106.67,0.0,-0.97849,2e-05,3.89969]
[1777671614498,42.67,78115.3,0.0,-0.97836,2e-05,3.91953]
[1777671615505,42.67,78116.27,0.0,-0.97835,2e-05,3.92135]
[1777671618525,42.67,78121.61,0.0,-0.97828,2e-05,3.9329]
[1777671623561,42.66,78126.17,0.0,-0.97822,2e-05,3.94125]
[1777671624568,42.66,78142.61,0.0,-0.97796,2e-05,3.98208]
[1777671625578,42.65,78144.12,0.0,-0.97794,2e-05,3.98521]
[1777671627588,42.65,78148.88,0.0,-0.97787,2e-05,3.99587]
[1777671630612,42.65,78142.51,0.0,-0.97799,2e-05,3.97759]
[1777671631619,42.64,78140.44,0.0,-0.97804,2e-05,3.96961]
[1777671636654,42.64,78134.46,0.0,-0.97816,2e-05,3.95123]
[1777671641689,42.63,78127.39,0.0,-0.97829,2e-05,3.9303]
[1777671642696,42.63,78127.56,0.0,-0.97829,2e-05,3.93012]
[1777671648745,42.62,78125.21,0.0,-0.97835,2e-05,3.92064]
[1777671653775,42.61,78124.25,0.0,-0.97839,2e-05,3.91528]
[1777671657808,42.6,78116.5,0.0,-0.97853,2e-05,3.89357]
[1777671658811,42.6,78113.14,0.0,-0.97859,2e-05,3.88465]
[1777671663846,42.59,78108.31,0.0,-0.97868,2e-05,3.86996]
[1777671665861,42.59,78107.35,0.0,-0.9787,2e-05,3.86655]
[1777671672908,42.58,78106.94,0.0,-0.97873,2e-05,3.86207]
[1777671677943,42.57,78105.19,0.0,-0.97878,2e-05,3.85488]
[1777671682979,42.57,78104.15,0.0,-0.97881,2e-05,3.85006]
[1777671688017,42.56,78103.05,0.0,-0.97884,2e-05,3.84515]
[1777671689024,42.56,78109.22,0.0,-0.97875,2e-05,3.85997]
[1777671690031,42.56,78116.94,0.0,-0.97863,2e-05,3.87866]
[1777671695782,42.55,78120.9,0.0,-0.97859,2e-05,3.88402]
[1777671699095,42.55,78126.7,0.0,-0.97851,2e-05,3.89647]
[1777671704129,42.54,78145.74,0.0,-0.97822,2e-05,3.94148]
[1777671706143,42.54,78150.0,0.0,-0.97816,2e-05,3.95096]
[1777671707150,42.54,78156.96,0.0,-0.97805,2e-05,3.96789]
[1777671712186,42.53,78152.28,0.0,-0.97815,2e-05,3.95272]
[1777671717221,42.52,78145.96,0.0,-0.97827,2e-05,3.93366]
[1777671718228,42.52,78135.26,0.0,-0.97845,2e-05,3.90625]
[1777671722259,42.51,78130.1,0.0,-0.97855,2e-05,3.89119]
[1777671727292,42.5,78128.83,0.0,-0.97859,2e-05,3.88408]
[1777671732329,42.49,78133.28,0.0,-0.97855,2e-05,3.89129]
[1777671738370,42.48,78137.68,0.0,-0.9785,2e-05,3.899]
[1777671744413,42.48,78138.16,0.0,-0.97851,2e-05,3.89695]
[1777671749447,42.47,78131.74,0.0,-0.97863,2e-05,3.8783]
[1777671751462,42.47,78126.49,0.0,-0.97873,2e-05,3.86222]
[1777671756504,42.46,78122.0,0.0,-0.97882,2e-05,3.84874]
[1777671761532,42.45,78119.9,0.0,-0.97887,2e-05,3.84126]
[1777671768580,42.45,78119.77,0.0,-0.97889,2e-05,3.83782]
[1777671774622,42.44,78118.95,0.0,-0.97892,2e-05,3.83315]
[1777671779656,42.43,78115.66,0.0,-0.97898,2e-05,3.82287]
[1777671781679,42.43,78094.87,0.0,-0.97931,2e-05,3.7714]
[1777671782679,42.43,78072.16,0.0,-0.97967,2e-05,3.7142]
[1777671783687,42.43,78065.12,0.0,-0.97978,2e-05,3.69699]
[1777671784693,42.43,78065.26,0.0,-0.97978,2e-05,3.69713]
[1777671789728,42.42,78066.37,0.0,-0.97977,2e-05,3.6988]
[1777671794763,42.42,78068.03,0.0,-0.97975,2e-05,3.70177]
[1777671800805,42.42,78069.04,0.0,-0.97975,2e-05,3.70296]
[1777671805839,42.41,78072.97,0.0,-0.97969,2e-05,3.71141]
[1777671810875,42.41,78072.57,0.0,-0.97971,2e-05,3.70936]
[1777671815910,42.41,78069.73,0.0,-0.97977,2e-05,3.69948]
[1777671820945,42.41,78071.29,0.0,-0.97975,2e-05,3.70226]
[1777671825980,42.4,78069.47,0.0,-0.97978,2e-05,3.69689]
[1777671831015,42.4,78072.38,0.0,-0.97974,2e-05,3.70294]
[1777671833041,42.4,78080.23,0.0,-0.97963,2e-05,3.72149]
[1777671835052,42.4,78091.89,0.0,-0.97945,2e-05,3.7493]
[1777671836060,42.4,78094.96,0.0,-0.97941,2e-05,3.7565]
[1777671840089,42.39,78088.49,0.0,-0.97951,2e-05,3.73958]
[1777671842103,42.39,78082.13,0.0,-0.97961,2e-05,3.72364]
[1777671846130,42.39,78076.21,0.0,-0.97971,2e-05,3.70842]
[1777671851166,42.39,78074.85,0.0,-0.97974,2e-05,3.70412]
[1777671856938,42.38,78071.88,0.0,-0.97979,2e-05,3.6958]
[1777671862242,42.38,78071.47,0.0,-0.9798,2e-05,3.69387]
[1777671867277,42.38,78073.95,0.0,-0.97977,2e-05,3.69868]
[1777671873322,42.38,78071.71,0.0,-0.97982,2e-05,3.69006]
[1777671878353,42.37,78068.23,0.0,-0.97988,2e-05,3.68067]
[1777671883390,42.37,78070.02,0.0,-0.97986,2e-05,3.68392]
[1777671888425,42.37,78069.67,0.0,-0.97988,2e-05,3.68203]
[1777671893460,42.36,78072.04,0.0,-0.97985,2e-05,3.68667]
[1777671897218,42.36,78078.23,0.0,-0.97976,2e-05,3.70087]
[1777671900509,42.36,78083.35,0.0,-0.97969,2e-05,3.71222]
[1777671901516,42.36,78090.01,0.0,-0.97958,2e-05,3.72807]
[1777671906550,42.35,78093.09,0.0,-0.97955,2e-05,3.73411]
[1777671911587,42.35,78095.23,0.0,-0.97952,2e-05,3.73788]
[1777671916620,42.35,78102.28,0.0,-0.97942,2e-05,3.75365]
[1777671917629,42.35,78099.45,0.0,-0.97947,2e-05,3.74645]
[1777671919642,42.34,78105.56,0.0,-0.97938,2e-05,3.76076]
[1777671923670,42.34,78106.95,0.0,-0.97937,2e-05,3.76285]
[1777671925684,42.34,78117.75,0.0,-0.9792,2e-05,3.78864]
[1777671926693,42.34,78121.03,0.0,-0.97915,2e-05,3.79633]
[1777671930719,42.33,78125.34,0.0,-0.9791,2e-05,3.80537]
[1777671934748,42.33,78119.21,0.0,-0.97921,2e-05,3.78668]
[1777671937769,42.33,78111.45,0.0,-0.97934,2e-05,3.76655]
[1777671938780,42.33,78112.59,0.0,-0.97932,2e-05,3.76901]
[1777671943817,42.32,78112.21,0.0,-0.97934,2e-05,3.76642]
[1777671948852,42.32,78110.61,0.0,-0.97938,2e-05,3.76087]
[1777671953889,42.31,78106.63,0.0,-0.97945,2e-05,3.74958]
[1777671957915,42.31,78102.94,0.0,-0.97951,2e-05,3.73945]
[1777671961944,42.31,78100.99,0.0,-0.97955,2e-05,3.73369]
[1777671964963,42.31,78098.79,0.0,-0.97959,2e-05,3.72764]
[1777671970002,42.3,78097.64,0.0,-0.97961,2e-05,3.7238]
[1777671975039,42.3,78102.45,0.0,-0.97955,2e-05,3.73443]
[1777671976044,42.3,78108.92,0.0,-0.97945,2e-05,3.74997]
[1777671977051,42.3,78112.63,0.0,-0.97939,2e-05,3.75878]
[1777671980073,42.3,78112.64,0.0,-0.9794,2e-05,3.75799]
[1777671985106,42.29,78118.65,0.0,-0.97931,2e-05,3.7713]
[1777671987121,42.29,78113.4,0.0,-0.9794,2e-05,3.75788]
[1777671992156,42.29,78109.99,0.0,-0.97947,2e-05,3.74624]
[1777671998198,42.28,78109.7,0.0,-0.97948,2e-05,3.74407]
[1777672003234,42.28,78109.65,0.0,-0.97949,2e-05,3.74279]
[1777672008269,42.28,78107.82,0.0,-0.97953,2e-05,3.73719]
[1777672011289,42.28,78102.39,0.0,-0.97961,2e-05,3.72338]
[1777672016325,42.27,78101.5,0.0,-0.97963,2e-05,3.7203]
[1777672021359,42.27,78099.28,0.0,-0.97967,2e-05,3.71405]
[1777672022368,42.27,78106.08,0.0,-0.97957,2e-05,3.73039]
[1777672023373,42.27,78108.36,0.0,-0.97954,2e-05,3.73575]
[1777672025387,42.27,78113.31,0.0,-0.97946,2e-05,3.74738]
[1777672029420,42.27,78115.94,0.0,-0.97943,2e-05,3.75259]
[1777672034450,42.26,78117.49,0.0,-0.97941,2e-05,3.75509]
[1777672039485,42.26,78114.3,0.0,-0.97947,2e-05,3.74602]
[1777672046533,42.26,78115.47,0.0,-0.97946,2e-05,3.74709]
[1777672051569,42.25,78113.37,0.0,-0.97952,2e-05,3.73873]
[1777672058352,42.25,78111.81,0.0,-0.97955,2e-05,3.73359]
[1777672059625,42.25,78107.01,0.0,-0.97963,2e-05,3.72152]
[1777672064660,42.24,78104.94,0.0,-0.97966,2e-05,3.71561]
[1777672069696,42.24,78103.81,0.0,-0.97969,2e-05,3.71208]
[1777672074736,42.24,78101.42,0.0,-0.97973,2e-05,3.70553]
[1777672079765,42.24,78101.5,0.0,-0.97973,2e-05,3.70496]
[1777672084801,42.24,78100.91,0.0,-0.97974,2e-05,3.70281]
[1777672085807,42.24,78114.09,0.0,-0.97954,2e-05,3.73467]
[1777672086814,42.24,78119.03,0.0,-0.97947,2e-05,3.74653]
[1777672087823,42.24,78119.39,0.0,-0.97946,2e-05,3.74718]
[1777672091849,42.23,78123.89,0.0,-0.9794,2e-05,3.75721]
[1777672096884,42.23,78123.82,0.0,-0.97941,2e-05,3.75573]
[1777672101919,42.23,78119.48,0.0,-0.97949,2e-05,3.74376]
[1777672106954,42.22,78118.52,0.0,-0.97951,2e-05,3.74013]
[1777672111989,42.22,78118.47,0.0,-0.97953,2e-05,3.73674]
[1777672118032,42.21,78117.0,0.0,-0.97956,2e-05,3.73169]
[1777672123068,42.21,78117.32,0.0,-0.97956,2e-05,3.73129]
[1777672128103,42.21,78120.63,0.0,-0.97952,2e-05,3.73813]
[1777672133138,42.21,78119.98,0.0,-0.97954,2e-05,3.73532]
[1777672138175,42.2,78117.8,0.0,-0.97958,2e-05,3.72882]
[1777672144216,42.2,78118.07,0.0,-0.97958,2e-05,3.72811]
[1777672149252,42.2,78117.23,0.0,-0.9796,2e-05,3.72494]
[1777672154287,42.19,78120.75,0.0,-0.97956,2e-05,3.73241]
[1777672159322,42.19,78125.79,0.0,-0.97949,2e-05,3.74357]
[1777672164357,42.19,78127.8,0.0,-0.97946,2e-05,3.74718]
[1777672169392,42.18,78128.94,0.0,-0.97945,2e-05,3.74864]
[1777672174427,42.18,78129.44,0.0,-0.97947,2e-05,3.74651]
[1777672179462,42.18,78129.52,0.0,-0.97947,2e-05,3.74537]
[1777672184497,42.17,78131.26,0.0,-0.97945,2e-05,3.74827]
[1777672189532,42.17,78132.02,0.0,-0.97945,2e-05,3.74871]
[1777672195574,42.16,78130.76,0.0,-0.97948,2e-05,3.7439]
[1777672200609,42.16,78130.22,0.0,-0.9795,2e-05,3.74118]
[1777672205649,42.16,78130.25,0.0,-0.97951,2e-05,3.7396]
[1777672211687,42.15,78131.26,0.0,-0.97951,2e-05,3.74037]
[1777672216722,42.15,78131.49,0.0,-0.97951,2e-05,3.73949]
[1777672221757,42.14,78131.41,0.0,-0.97952,2e-05,3.73784]
[1777672224778,42.14,78149.75,0.0,-0.97924,2e-05,3.78189]
[1777672229812,42.14,78146.04,0.0,-0.97931,2e-05,3.77098]
[1777672234848,42.13,78146.63,0.0,-0.97932,2e-05,3.7688]
[1777672240890,42.13,78149.05,0.0,-0.9793,2e-05,3.77285]
[1777672245927,42.12,78150.22,0.0,-0.97929,2e-05,3.77418]
[1777672250962,42.12,78150.86,0.0,-0.97929,2e-05,3.77425]
[1777672257004,42.11,78151.31,0.0,-0.97929,2e-05,3.77357]
[1777672259018,42.11,78143.28,0.0,-0.97942,2e-05,3.75323]
[1777672260038,42.11,78136.1,0.0,-0.97954,2e-05,3.73539]
[1777672261032,42.11,78132.03,0.0,-0.9796,2e-05,3.72522]
[1777672263046,42.11,78125.98,0.0,-0.9797,2e-05,3.71006]
[1777672265061,42.11,78122.35,0.0,-0.97976,2e-05,3.70087]
[1777672270101,42.11,78118.94,0.0,-0.97981,2e-05,3.69172]
[1777672271102,42.11,78113.29,0.0,-0.9799,2e-05,3.67788]
[1777672272109,42.11,78111.51,0.0,-0.97993,2e-05,3.67345]
[1777672273115,42.11,78104.79,0.0,-0.98003,2e-05,3.65712]
[1777672274123,42.11,78102.85,0.0,-0.98006,2e-05,3.65235]
[1777672279159,42.1,78103.19,0.0,-0.98006,2e-05,3.65275]
[1777672284193,42.1,78102.81,0.0,-0.98007,2e-05,3.65147]
[1777672289228,42.1,78105.81,0.0,-0.98002,2e-05,3.65835]
[1777672292250,42.1,78101.44,0.0,-0.9801,2e-05,3.64571]
[1777672297285,42.1,78104.31,0.0,-0.98006,2e-05,3.65243]
[1777672303331,42.1,78100.52,0.0,-0.98012,2e-05,3.64311]
[1777672305341,42.1,78105.71,0.0,-0.98004,2e-05,3.65551]
[1777672310377,42.1,78107.77,0.0,-0.98001,2e-05,3.66023]
[1777672315411,42.1,78108.5,0.0,-0.98,2e-05,3.66167]
[1777672320448,42.1,78109.51,0.0,-0.97999,2e-05,3.66374]
[1777672325481,42.1,78111.22,0.0,-0.97997,2e-05,3.66745]
[1777672330516,42.1,78116.1,0.0,-0.97989,2e-05,3.67875]
[1777672335553,42.09,78116.6,0.0,-0.97989,2e-05,3.67942]
[1777672340588,42.09,78116.69,0.0,-0.97989,2e-05,3.67908]
[1777672346630,42.09,78119.64,0.0,-0.97985,2e-05,3.68552]
[1777672352672,42.09,78120.97,0.0,-0.97985,2e-05,3.68602]
[1777672357707,42.09,78122.62,0.0,-0.97983,2e-05,3.6894]
[1777672362742,42.09,78122.6,0.0,-0.97983,2e-05,3.68872]
[1777672368784,42.08,78123.19,0.0,-0.97983,2e-05,3.68927]
[1777672373819,42.08,78120.55,0.0,-0.97987,2e-05,3.68226]
[1777672378854,42.08,78123.24,0.0,-0.97983,2e-05,3.68819]
[1777672383889,42.08,78124.72,0.0,-0.97981,2e-05,3.69114]
[1777672385903,42.08,78130.07,0.0,-0.97973,2e-05,3.70385]
[1777672390937,42.08,78132.33,0.0,-0.9797,2e-05,3.70852]
[1777672395973,42.07,78135.38,0.0,-0.97966,2e-05,3.71507]
[1777672401007,42.07,78133.53,0.0,-0.9797,2e-05,3.70964]
[1777672403023,42.07,78141.27,0.0,-0.97958,2e-05,3.7281]
[1777672407051,42.07,78145.24,0.0,-0.97953,2e-05,3.73687]
[1777672412086,42.06,78149.75,0.0,-0.97947,2e-05,3.74466]
[1777672414101,42.06,78142.21,0.0,-0.97959,2e-05,3.72571]
[1777672415108,42.06,78138.08,0.0,-0.97966,2e-05,3.71541]
[1777672417121,42.06,78136.14,0.0,-0.97969,2e-05,3.71028]
[1777672420146,42.06,78131.18,0.0,-0.97977,2e-05,3.69767]
[1777672425181,42.06,78126.39,0.0,-0.97985,2e-05,3.68523]
[1777672428202,42.06,78119.6,0.0,-0.97996,2e-05,3.66839]
[1777672430216,42.06,78113.39,0.0,-0.98005,2e-05,3.65318]
[1777672431222,42.06,78113.15,0.0,-0.98006,2e-05,3.65251]
[1777672436259,42.05,78119.28,0.0,-0.97997,2e-05,3.6668]
[1777672441296,42.05,78119.66,0.0,-0.97997,2e-05,3.6671]
[1777672445326,42.05,78114.63,0.0,-0.98004,2e-05,3.65453]
[1777672450361,42.05,78111.89,0.0,-0.98009,2e-05,3.64745]
[1777672455396,42.05,78115.94,0.0,-0.98003,2e-05,3.65672]
[1777672460431,42.05,78120.49,0.0,-0.97997,2e-05,3.66713]
[1777672465468,42.05,78121.28,0.0,-0.97996,2e-05,3.66841]
[1777672470502,42.04,78123.63,0.0,-0.97993,2e-05,3.67346]
[1777672475536,42.04,78124.34,0.0,-0.97993,2e-05,3.6725]
[1777672480573,42.04,78127.6,0.0,-0.97988,2e-05,3.67969]
[1777672485607,42.04,78130.11,0.0,-0.97985,2e-05,3.685]
[1777672490642,42.04,78129.88,0.0,-0.97986,2e-05,3.68366]
[1777672495677,42.03,78131.33,0.0,-0.97984,2e-05,3.68638]
[1777672497691,42.03,78136.69,0.0,-0.97976,2e-05,3.69907]
[1777672498700,42.03,78142.59,0.0,-0.97967,2e-05,3.71325]
[1777672499705,42.03,78148.6,0.0,-0.97958,2e-05,3.72772]
[1777672500711,42.03,78148.73,0.0,-0.97958,2e-05,3.72781]
[1777672502726,42.03,78142.15,0.0,-0.97968,2e-05,3.71131]
[1777672507762,42.03,78139.72,0.0,-0.97973,2e-05,3.70442]
[1777672512799,42.03,78140.79,0.0,-0.97972,2e-05,3.70607]
[1777672516828,42.02,78136.51,0.0,-0.97979,2e-05,3.69495]
[1777672521860,42.02,78136.76,0.0,-0.97979,2e-05,3.69475]
[1777672526896,42.02,78130.19,0.0,-0.9799,2e-05,3.67806]
[1777672527902,42.02,78127.97,0.0,-0.97993,2e-05,3.67257]
[1777672529916,42.02,78122.7,0.0,-0.98001,2e-05,3.65961]
[1777672533945,42.02,78117.66,0.0,-0.9801,2e-05,3.64512]
[1777672539988,42.02,78117.57,0.0,-0.98011,2e-05,3.64433]
[1777672545023,42.01,78116.8,0.0,-0.98012,2e-05,3.64209]
[1777672550058,42.01,78120.96,0.0,-0.98006,2e-05,3.65165]
[1777672555094,42.01,78122.65,0.0,-0.98004,2e-05,3.65522]
[1777672560128,42.01,78123.55,0.0,-0.98003,2e-05,3.65685]
[1777672565163,42.01,78128.31,0.0,-0.97996,2e-05,3.66777]
[1777672570198,42.01,78128.95,0.0,-0.97995,2e-05,3.66863]
[1777672575238,42.01,78125.91,0.0,-0.98,2e-05,3.66062]
[1777672580268,42.0,78125.25,0.0,-0.98002,2e-05,3.65841]
[1777672585303,42.0,78126.43,0.0,-0.98,2e-05,3.66064]
[1777672590338,42.0,78127.23,0.0,-0.98,2e-05,3.66196]
[1777672595373,42.0,78124.9,0.0,-0.98005,2e-05,3.65379]
[1777672600407,42.0,78124.78,0.0,-0.98005,2e-05,3.65298]
[1777672605443,42.0,78124.85,0.0,-0.98005,2e-05,3.65263]
[1777672610478,41.99,78126.52,0.0,-0.98003,2e-05,3.65612]
[1777672615513,41.99,78127.71,0.0,-0.98002,2e-05,3.65845]
[1777672620551,41.99,78127.48,0.0,-0.98002,2e-05,3.65735]
[1777672626591,41.99,78129.27,0.0,-0.98,2e-05,3.66103]
[1777672631626,41.99,78133.11,0.0,-0.97995,2e-05,3.66979]
[1777672637668,41.99,78133.72,0.0,-0.97994,2e-05,3.67066]
[1777672642703,41.99,78135.19,0.0,-0.97992,2e-05,3.67375]
[1777672648745,41.98,78136.66,0.0,-0.9799,2e-05,3.67675]
[1777672653780,41.98,78136.64,0.0,-0.97991,2e-05,3.67428]
[1777672658814,41.98,78138.61,0.0,-0.97989,2e-05,3.6786]
[1777672664857,41.98,78138.05,0.0,-0.9799,2e-05,3.67669]
[1777672669892,41.98,78139.63,0.0,-0.97988,2e-05,3.68009]
[1777672671906,41.98,78141.49,0.0,-0.97985,2e-05,3.68441]
[1777672675934,41.98,78145.52,0.0,-0.97979,2e-05,3.69374]
[1777672679962,41.98,78151.71,0.0,-0.9797,2e-05,3.70827]
[1777672684999,41.97,78151.46,0.0,-0.97971,2e-05,3.70691]
[1777672690034,41.97,78153.47,0.0,-0.97968,2e-05,3.71104]
[1777672695070,41.97,78151.38,0.0,-0.97972,2e-05,3.70516]
[1777672700109,41.97,78153.45,0.0,-0.97969,2e-05,3.70948]
[1777672704132,41.97,78155.64,0.0,-0.97966,2e-05,3.71403]
[1777672709168,41.96,78155.08,0.0,-0.97968,2e-05,3.71184]
[1777672714202,41.96,78157.04,0.0,-0.97966,2e-05,3.71376]
[1777672719238,41.96,78157.93,0.0,-0.97966,2e-05,3.71505]
[1777672724273,41.96,78156.64,0.0,-0.97968,2e-05,3.71106]
[1777672729308,41.95,78161.54,0.0,-0.97961,2e-05,3.72219]
[1777672734342,41.95,78162.94,0.0,-0.9796,2e-05,3.72462]
[1777672739378,41.95,78160.8,0.0,-0.97964,2e-05,3.71839]
[1777672746432,41.95,78159.25,0.0,-0.97967,2e-05,3.71332]
[1777672750459,41.94,78154.34,0.0,-0.97975,2e-05,3.70067]
[1777672755493,41.94,78153.53,0.0,-0.97977,2e-05,3.69792]
[1777672760530,41.94,78154.17,0.0,-0.97976,2e-05,3.69871]
[1777672766570,41.92,78153.62,0.0,-0.97981,2e-05,3.6913]
[1777672770599,41.92,78152.16,0.0,-0.97985,2e-05,3.68461]
[1777672775634,41.91,78157.82,0.0,-0.97978,2e-05,3.69572]
[1777672776641,41.91,78158.6,0.0,-0.97977,2e-05,3.69746]
[1777672781676,41.91,78163.35,0.0,-0.9797,2e-05,3.7082]
[1777672786711,41.91,78166.23,0.0,-0.97966,2e-05,3.71434]
[1777672791746,41.91,78166.29,0.0,-0.97967,2e-05,3.71352]
[1777672796782,41.9,78166.86,0.0,-0.97966,2e-05,3.71392]
[1777672801826,41.9,78168.93,0.0,-0.97964,2e-05,3.71795]
[1777672803841,41.9,78179.0,0.0,-0.97948,2e-05,3.74222]
[1777672804848,41.9,78181.3,0.0,-0.97945,2e-05,3.74762]
[1777672809884,41.9,78183.74,0.0,-0.97942,2e-05,3.7523]
[1777672811901,41.89,78189.79,0.0,-0.97933,2e-05,3.76668]
[1777672816936,41.89,78192.56,0.0,-0.9793,2e-05,3.77206]
[1777672821970,41.89,78192.59,0.0,-0.9793,2e-05,3.77063]
[1777672827005,41.88,78192.15,0.0,-0.97932,2e-05,3.76807]
[1777672835062,41.88,78190.56,0.0,-0.97937,2e-05,3.75976]
[1777672841842,41.87,78193.9,0.0,-0.97933,2e-05,3.76599]
[1777672848153,41.87,78197.64,0.0,-0.97928,2e-05,3.77353]
[1777672852181,41.86,78203.19,0.0,-0.9792,2e-05,3.78616]
[1777672855202,41.86,78224.78,0.0,-0.97887,2e-05,3.83919]
[1777672856209,41.86,78227.69,0.0,-0.97882,2e-05,3.84612]
[1777672860239,41.86,78220.78,0.0,-0.97894,2e-05,3.82725]
[1777672862257,41.85,78219.75,0.0,-0.97896,2e-05,3.82396]
[1777672867311,41.85,78221.03,0.0,-0.97896,2e-05,3.82545]
[1777672872346,41.85,78217.04,0.0,-0.97903,2e-05,3.81381]
[1777672877381,41.84,78215.12,0.0,-0.97907,2e-05,3.80751]
[1777672882415,41.84,78214.9,0.0,-0.97908,2e-05,3.80526]
[1777672887451,41.83,78223.04,0.0,-0.97896,2e-05,3.82419]
[1777672892486,41.83,78228.0,0.0,-0.97891,2e-05,3.83303]
[1777672898528,41.82,78231.44,0.0,-0.97886,2e-05,3.83977]
[1777672904569,41.82,78231.84,0.0,-0.97887,2e-05,3.83889]
[1777672906584,41.82,78237.98,0.0,-0.97877,2e-05,3.8537]
[1777672907591,41.82,78243.35,0.0,-0.97869,2e-05,3.86691]
[1777672908598,41.82,78243.57,0.0,-0.97869,2e-05,3.86711]
[1777672911619,41.81,78238.29,0.0,-0.97878,2e-05,3.85274]
[1777672916655,41.81,78239.7,0.0,-0.97877,2e-05,3.85464]
[1777672919675,41.81,78240.99,0.0,-0.97875,2e-05,3.85685]
[1777672924710,41.8,78237.82,0.0,-0.97882,2e-05,3.84717]
[1777672927730,41.8,78240.38,0.0,-0.97878,2e-05,3.85258]
[1777672932767,41.79,78235.01,0.0,-0.97888,2e-05,3.83728]
[1777672937801,41.79,78236.27,0.0,-0.97887,2e-05,3.83873]
[1777672942836,41.79,78238.47,0.0,-0.97885,2e-05,3.84251]
[1777672947871,41.78,78235.16,0.0,-0.97891,2e-05,3.83246]
[1777672951901,41.78,78230.76,0.0,-0.979,2e-05,3.8181]
[1777672952906,41.78,78222.75,0.0,-0.97913,2e-05,3.79777]
[1777672953913,41.78,78218.06,0.0,-0.97921,2e-05,3.78581]
[1777672954920,41.78,78218.52,0.0,-0.9792,2e-05,3.7867]
[1777672957940,41.77,78216.71,0.0,-0.97923,2e-05,3.78149]
[1777672962976,41.77,78219.64,0.0,-0.9792,2e-05,3.78765]
[1777672967004,41.77,78229.05,0.0,-0.97905,2e-05,3.81027]
[1777672968012,41.77,78227.51,0.0,-0.97908,2e-05,3.80618]
[1777672973047,41.77,78228.26,0.0,-0.97907,2e-05,3.80684]
[1777672978091,41.75,78233.63,0.0,-0.97904,2e-05,3.81256]
[1777672984126,41.74,78230.18,0.0,-0.97911,2e-05,3.80117]
[1777672989166,41.73,78227.69,0.0,-0.97916,2e-05,3.79374]
[1777672994201,41.73,78228.15,0.0,-0.97916,2e-05,3.79363]
[1777672999235,41.73,78227.27,0.0,-0.97918,2e-05,3.79017]
[1777673004269,41.72,78226.05,0.0,-0.97921,2e-05,3.78587]
[1777673009305,41.72,78226.02,0.0,-0.97922,2e-05,3.78453]
[1777673013336,41.72,78220.91,0.0,-0.97932,2e-05,3.76882]
[1777673018373,41.72,78221.92,0.0,-0.97931,2e-05,3.77018]
[1777673023406,41.71,78217.46,0.0,-0.97938,2e-05,3.75797]
[1777673025420,41.71,78217.25,0.0,-0.97939,2e-05,3.75706]
[1777673030454,41.71,78216.89,0.0,-0.9794,2e-05,3.75521]
[1777673035490,41.71,78214.2,0.0,-0.97945,2e-05,3.7477]
[1777673040527,41.71,78217.65,0.0,-0.9794,2e-05,3.75547]
[1777673045560,41.7,78216.63,0.0,-0.97942,2e-05,3.75205]
[1777673048582,41.7,78209.24,0.0,-0.97954,2e-05,3.73339]
[1777673053625,41.7,78207.2,0.0,-0.97958,2e-05,3.72793]
[1777673058652,41.7,78205.21,0.0,-0.97961,2e-05,3.72235]
[1777673063687,41.7,78204.13,0.0,-0.97963,2e-05,3.71911]
[1777673069729,41.7,78202.89,0.0,-0.97966,2e-05,3.71533]
[1777673073464,41.69,78207.6,0.0,-0.9796,2e-05,3.72453]
[1777673075771,41.69,78213.84,0.0,-0.9795,2e-05,3.73948]
[1777673076778,41.69,78217.95,0.0,-0.97944,2e-05,3.74947]
[1777673081820,41.69,78214.78,0.0,-0.97949,2e-05,3.74066]
[1777673086855,41.69,78214.48,0.0,-0.9795,2e-05,3.73899]
[1777673091890,41.69,78211.53,0.0,-0.97956,2e-05,3.7308]
[1777673096925,41.68,78206.85,0.0,-0.97963,2e-05,3.71841]
[1777673101959,41.68,78206.06,0.0,-0.97965,2e-05,3.71569]
[1777673111023,41.68,78205.11,0.0,-0.97968,2e-05,3.71198]
[1777673113038,41.68,78198.72,0.0,-0.97978,2e-05,3.69601]
[1777673114045,41.68,78198.35,0.0,-0.97978,2e-05,3.69498]
[1777673119079,41.68,78201.11,0.0,-0.97974,2e-05,3.70115]
[1777673124114,41.67,78203.48,0.0,-0.97971,2e-05,3.70635]
[1777673130157,41.67,78205.06,0.0,-0.97969,2e-05,3.70948]
[1777673136199,41.67,78209.46,0.0,-0.97964,2e-05,3.71753]
[1777673141234,41.67,78212.86,0.0,-0.97959,2e-05,3.7252]
[1777673146270,41.67,78213.15,0.0,-0.97959,2e-05,3.72516]
[1777673151304,41.66,78211.45,0.0,-0.97962,2e-05,3.72022]
[1777673156340,41.66,78210.07,0.0,-0.97965,2e-05,3.71608]
[1777673161374,41.66,78212.23,0.0,-0.97962,2e-05,3.72063]
[1777673166409,41.66,78210.67,0.0,-0.97965,2e-05,3.71601]
[1777673173458,41.65,78209.02,0.0,-0.97968,2e-05,3.7109]
[1777673177486,41.65,78214.23,0.0,-0.9796,2e-05,3.72313]
[1777673178493,41.65,78216.41,0.0,-0.97957,2e-05,3.72834]
[1777673183528,41.65,78218.78,0.0,-0.97954,2e-05,3.73331]
[1777673188563,41.65,78219.29,0.0,-0.97954,2e-05,3.73366]
[1777673191584,41.65,78225.29,0.0,-0.97946,2e-05,3.74592]
[1777673196619,41.64,78228.26,0.0,-0.97942,2e-05,3.75222]
[1777673200647,41.64,78232.15,0.0,-0.97936,2e-05,3.76097]
[1777673205681,41.64,78231.71,0.0,-0.97938,2e-05,3.75843]
[1777673210717,41.64,78228.81,0.0,-0.97943,2e-05,3.75027]
[1777673215752,41.63,78228.18,0.0,-0.97945,2e-05,3.74732]
[1777673221795,41.63,78228.83,0.0,-0.97945,2e-05,3.74753]
[1777673224533,41.63,78246.8,0.0,-0.97917,2e-05,3.79174]
[1777673224815,41.63,78246.8,0.0,-0.97917,2e-05,3.79143]
[1777673229851,41.62,78248.89,0.0,-0.97915,2e-05,3.79509]
[1777673234884,41.62,78251.48,0.0,-0.97912,2e-05,3.79997]
[1777673239922,41.61,78248.13,0.0,-0.97918,2e-05,3.78996]
[1777673243951,41.61,78242.28,0.0,-0.97928,2e-05,3.77406]
[1777673249994,41.61,78243.43,0.0,-0.97927,2e-05,3.7751]
[1777673255027,41.6,78243.82,0.0,-0.97929,2e-05,3.77253]
[1777673256034,41.6,78235.19,0.0,-0.97943,2e-05,3.75076]
[1777673257041,41.6,78235.79,0.0,-0.97942,2e-05,3.75199]
[1777673261069,41.6,78217.06,0.0,-0.97972,2e-05,3.7047]
[1777673262077,41.6,78210.92,0.0,-0.97982,2e-05,3.68945]
[1777673263083,41.6,78208.7,0.0,-0.97985,2e-05,3.68387]
[1777673269125,41.59,78212.31,0.0,-0.9798,2e-05,3.69193]
[1777673274160,41.59,78214.09,0.0,-0.97978,2e-05,3.6957]
[1777673280205,41.59,78216.34,0.0,-0.97975,2e-05,3.70057]
[1777673285238,41.59,78217.88,0.0,-0.97972,2e-05,3.70386]
[1777673290273,41.59,78223.28,0.0,-0.97964,2e-05,3.71669]
[1777673295307,41.59,78225.41,0.0,-0.97961,2e-05,3.72141]
[1777673300342,41.59,78230.75,0.0,-0.97953,2e-05,3.73407]
[1777673302357,41.58,78234.92,0.0,-0.97947,2e-05,3.74413]
[1777673307392,41.58,78234.41,0.0,-0.97948,2e-05,3.74212]
[1777673312428,41.58,78232.28,0.0,-0.97953,2e-05,3.73407]
[1777673317463,41.58,78238.48,0.0,-0.97944,2e-05,3.74866]
[1777673318474,41.58,78239.39,0.0,-0.97943,2e-05,3.75074]
[1777673323507,41.58,78238.61,0.0,-0.97944,2e-05,3.74784]
[1777673328540,41.57,78237.93,0.0,-0.97946,2e-05,3.74518]
[1777673333576,41.57,78239.82,0.0,-0.97944,2e-05,3.74889]
[1777673338611,41.57,78238.66,0.0,-0.97946,2e-05,3.74495]
[1777673343647,41.57,78237.19,0.0,-0.97949,2e-05,3.74029]
[1777673349689,41.56,78235.56,0.0,-0.97953,2e-05,3.73505]
[1777673355730,41.56,78235.98,0.0,-0.97953,2e-05,3.73489]
[1777673361771,41.56,78235.42,0.0,-0.97954,2e-05,3.73231]
[1777673366809,41.55,78238.29,0.0,-0.97951,2e-05,3.73839]
[1777673371843,41.55,78238.54,0.0,-0.97952,2e-05,3.73597]
[1777673376877,41.55,78237.9,0.0,-0.97954,2e-05,3.73312]
[1777673381912,41.54,78238.85,0.0,-0.97953,2e-05,3.73443]
[1777673386947,41.54,78237.72,0.0,-0.97955,2e-05,3.73058]
[1777673391983,41.54,78236.84,0.0,-0.97957,2e-05,3.72739]
[1777673397018,41.54,78236.86,0.0,-0.97958,2e-05,3.72641]
[1777673402053,41.53,78237.1,0.0,-0.97958,2e-05,3.726]
[1777673407088,41.53,78235.4,0.0,-0.97962,2e-05,3.72084]
[1777673413131,41.53,78235.32,0.0,-0.97962,2e-05,3.71949]
[1777673418164,41.53,78229.56,0.0,-0.97972,2e-05,3.70438]
[1777673424207,41.52,78226.57,0.0,-0.97977,2e-05,3.69609]
[1777673429244,41.52,78226.22,0.0,-0.97978,2e-05,3.69447]
[1777673434280,41.52,78229.17,0.0,-0.97975,2e-05,3.69896]
[1777673444354,41.52,78228.49,0.0,-0.97977,2e-05,3.69569]
[1777673445357,41.51,78235.67,0.0,-0.97966,2e-05,3.71323]
[1777673446364,41.51,78237.2,0.0,-0.97964,2e-05,3.71682]
[1777673451399,41.51,78237.79,0.0,-0.97964,2e-05,3.7173]
[1777673456434,41.51,78240.59,0.0,-0.9796,2e-05,3.72324]
[1777673463487,41.51,78239.03,0.0,-0.97963,2e-05,3.71802]
[1777673468518,41.5,78243.5,0.0,-0.97957,2e-05,3.72815]
[1777673473556,41.5,78245.35,0.0,-0.97955,2e-05,3.73175]
[1777673478588,41.5,78244.27,0.0,-0.97957,2e-05,3.72804]
[1777673481609,41.5,78243.15,0.0,-0.97959,2e-05,3.7247]
[1777673487651,41.49,78245.95,0.0,-0.97955,2e-05,3.73047]
[1777673492685,41.49,78246.59,0.0,-0.97956,2e-05,3.72907]
[1777673497726,41.49,78249.91,0.0,-0.97951,2e-05,3.73631]
[1777673502762,41.49,78249.24,0.0,-0.97953,2e-05,3.73359]
[1777673507796,41.48,78248.42,0.0,-0.97955,2e-05,3.73051]
[1777673512832,41.48,78248.58,0.0,-0.97956,2e-05,3.72987]
[1777673518874,41.48,78251.23,0.0,-0.97952,2e-05,3.73515]
[1777673524916,41.47,78255.33,0.0,-0.97947,2e-05,3.744]
[1777673529953,41.47,78258.42,0.0,-0.97943,2e-05,3.75047]
[1777673534986,41.47,78255.07,0.0,-0.97949,2e-05,3.74097]
[1777673540036,41.46,78255.5,0.0,-0.97949,2e-05,3.7409]
[1777673545056,41.46,78256.11,0.0,-0.97949,2e-05,3.74107]
[1777673550091,41.46,78255.7,0.0,-0.9795,2e-05,3.73894]
[1777673555129,41.46,78252.74,0.0,-0.97956,2e-05,3.72856]
[1777673560160,41.45,78252.3,0.0,-0.97958,2e-05,3.7265]
[1777673565196,41.45,78251.79,0.0,-0.97959,2e-05,3.7243]
[1777673571237,41.45,78250.18,0.0,-0.97962,2e-05,3.71925]
[1777673575268,41.45,78255.75,0.0,-0.97954,2e-05,3.73238]
[1777673580303,41.44,78256.89,0.0,-0.97953,2e-05,3.73426]
[1777673585339,41.44,78255.82,0.0,-0.97955,2e-05,3.73061]
[1777673589368,41.44,78260.35,0.0,-0.97948,2e-05,3.74104]
[1777673594403,41.44,78258.44,0.0,-0.97952,2e-05,3.73517]
[1777673599437,41.43,78256.24,0.0,-0.97956,2e-05,3.72865]
[1777673604472,41.43,78254.99,0.0,-0.97959,2e-05,3.72456]
[1777673609508,41.43,78255.01,0.0,-0.9796,2e-05,3.7236]
[1777673614551,41.42,78255.14,0.0,-0.97961,2e-05,3.7209]
[1777673619577,41.42,78255.01,0.0,-0.97962,2e-05,3.71955]
[1777673624612,41.42,78253.59,0.0,-0.97965,2e-05,3.71501]
[1777673629646,41.42,78251.8,0.0,-0.97968,2e-05,3.70958]
[1777673632668,41.42,78260.61,0.0,-0.97955,2e-05,3.73081]
[1777673633677,41.41,78261.36,0.0,-0.97954,2e-05,3.73244]
[1777673638711,41.41,78266.09,0.0,-0.97947,2e-05,3.743]
[1777673643749,41.41,78266.96,0.0,-0.97947,2e-05,3.74396]
[1777673648783,41.41,78268.48,0.0,-0.97945,2e-05,3.74655]
[1777673654825,41.4,78270.27,0.0,-0.97943,2e-05,3.74963]
[1777673659860,41.4,78265.02,0.0,-0.97952,2e-05,3.73549]
[1777673662882,41.4,78260.69,0.0,-0.97959,2e-05,3.72422]
[1777673665902,41.4,78265.42,0.0,-0.97952,2e-05,3.73545]
[1777673670937,41.39,78265.42,0.0,-0.97953,2e-05,3.73458]
[1777673676978,41.39,78265.48,0.0,-0.97954,2e-05,3.73179]
[1777673682014,41.39,78264.86,0.0,-0.97956,2e-05,3.7295]
[1777673685037,41.39,78275.51,0.0,-0.97939,2e-05,3.75558]
[1777673686042,41.39,78279.1,0.0,-0.97933,2e-05,3.76437]
[1777673693094,41.38,78281.33,0.0,-0.97931,2e-05,3.76856]
[1777673696126,41.38,78255.16,0.0,-0.97973,2e-05,3.70288]
[1777673698128,41.38,78241.77,0.0,-0.97994,2e-05,3.66964]
[1777673699134,41.38,78240.95,0.0,-0.97995,2e-05,3.66761]
[1777673704171,41.38,78240.94,0.0,-0.97995,2e-05,3.6675]
[1777673705186,41.38,78258.27,0.0,-0.97968,2e-05,3.71018]
[1777673706184,41.38,78262.96,0.0,-0.97961,2e-05,3.7217]
[1777673711220,41.38,78259.65,0.0,-0.97966,2e-05,3.71294]
[1777673717985,41.38,78258.74,0.0,-0.97968,2e-05,3.70998]
[1777673725317,41.38,78258.15,0.0,-0.97969,2e-05,3.7077]
[1777673730352,41.37,78261.73,0.0,-0.97964,2e-05,3.71605]
[1777673731359,41.37,78268.44,0.0,-0.97955,2e-05,3.73056]
[1777673736394,41.37,78271.82,0.0,-0.9795,2e-05,3.73819]
[1777673739416,41.37,78281.4,0.0,-0.97935,2e-05,3.76158]
[1777673743443,41.37,78280.59,0.0,-0.97937,2e-05,3.75878]
[1777673744451,41.37,78281.81,0.0,-0.97935,2e-05,3.76164]
[1777673749485,41.37,78284.59,0.0,-0.97931,2e-05,3.76767]
[1777673754519,41.36,78287.16,0.0,-0.97928,2e-05,3.77322]
[1777673759555,41.36,78288.06,0.0,-0.97927,2e-05,3.77462]
[1777673764589,41.36,78290.25,0.0,-0.97924,2e-05,3.77928]
[1777673769625,41.36,78285.78,0.0,-0.97932,2e-05,3.76726]
[1777673774660,41.36,78287.92,0.0,-0.97929,2e-05,3.77193]
[1777673780702,41.35,78290.78,0.0,-0.97925,2e-05,3.77831]
[1777673785736,41.35,78292.82,0.0,-0.97922,2e-05,3.78279]
[1777673790772,41.35,78289.82,0.0,-0.97927,2e-05,3.77457]
[1777673795808,41.35,78291.4,0.0,-0.97926,2e-05,3.77588]
[1777673800866,41.35,78293.22,0.0,-0.97923,2e-05,3.7798]
[1777673805902,41.34,78294.03,0.0,-0.97923,2e-05,3.78116]
[1777673810936,41.34,78297.32,0.0,-0.97918,2e-05,3.78871]
[1777673815971,41.34,78297.76,0.0,-0.97918,2e-05,3.78905]
[1777673821006,41.34,78298.65,0.0,-0.97917,2e-05,3.79052]
[1777673826040,41.34,78295.25,0.0,-0.97923,2e-05,3.78122]
[1777673831078,41.34,78293.25,0.0,-0.97926,2e-05,3.77553]
[1777673834100,41.33,78284.83,0.0,-0.9794,2e-05,3.75405]
[1777673835105,41.33,78281.52,0.0,-0.97945,2e-05,3.74569]
[1777673840141,41.33,78279.94,0.0,-0.97948,2e-05,3.74132]
[1777673845176,41.33,78277.58,0.0,-0.97952,2e-05,3.73499]
[1777673850211,41.33,78276.52,0.0,-0.97954,2e-05,3.73188]
[1777673855246,41.33,78274.33,0.0,-0.97959,2e-05,3.72394]
[1777673856254,41.33,78282.54,0.0,-0.97946,2e-05,3.74429]
[1777673857260,41.33,78286.79,0.0,-0.97939,2e-05,3.75478]
[1777673862297,41.33,78288.68,0.0,-0.97937,2e-05,3.75878]
[1777673867334,41.32,78289.71,0.0,-0.97936,2e-05,3.76051]
[1777673872365,41.32,78291.88,0.0,-0.97933,2e-05,3.76526]
[1777673877400,41.32,78291.72,0.0,-0.97933,2e-05,3.76417]
[1777673882435,41.32,78289.34,0.0,-0.97937,2e-05,3.75758]
[1777673887470,41.32,78290.33,0.0,-0.97936,2e-05,3.75947]
[1777673893514,41.32,78289.24,0.0,-0.97938,2e-05,3.75608]
[1777673899251,41.31,78291.91,0.0,-0.97935,2e-05,3.76223]
[1777673904595,41.31,78293.16,0.0,-0.97933,2e-05,3.7647]
[1777673909631,41.31,78296.48,0.0,-0.97928,2e-05,3.77248]
[1777673914665,41.31,78297.05,0.0,-0.97929,2e-05,3.7713]
[1777673919699,41.31,78295.47,0.0,-0.97931,2e-05,3.7668]
[1777673924734,41.31,78294.72,0.0,-0.97933,2e-05,3.76441]
[1777673929770,41.31,78295.16,0.0,-0.97933,2e-05,3.76502]
[1777673934807,41.31,78293.16,0.0,-0.97936,2e-05,3.75953]
[1777673939839,41.3,78291.02,0.0,-0.9794,2e-05,3.75369]
[1777673944875,41.3,78288.98,0.0,-0.97943,2e-05,3.74812]
[1777673948902,41.3,78296.62,0.0,-0.97931,2e-05,3.76687]
[1777673949909,41.3,78297.39,0.0,-0.9793,2e-05,3.76867]
[1777673954945,41.3,78297.41,0.0,-0.97931,2e-05,3.76805]
[1777673959981,41.3,78298.52,0.0,-0.97929,2e-05,3.77015]
[1777673966025,41.3,78296.31,0.0,-0.97933,2e-05,3.76376]
[1777673971059,41.29,78295.52,0.0,-0.97936,2e-05,3.75902]
[1777673976095,41.29,78294.41,0.0,-0.97938,2e-05,3.75553]
[1777673981131,41.29,78301.87,0.0,-0.97927,2e-05,3.77353]
[1777673982137,41.29,78313.25,0.0,-0.97909,2e-05,3.80204]
[1777673983144,41.29,78319.08,0.0,-0.979,2e-05,3.81526]
[1777673984151,41.28,78322.09,0.0,-0.97897,2e-05,3.82134]
[1777673986165,41.27,78322.22,0.0,-0.97898,2e-05,3.81854]
[1777673991200,41.26,78318.22,0.0,-0.97908,2e-05,3.80326]
[1777673996236,41.26,78315.95,0.0,-0.97913,2e-05,3.79632]
[1777674001270,41.25,78316.61,0.0,-0.97912,2e-05,3.79679]
[1777674006307,41.25,78319.33,0.0,-0.97909,2e-05,3.80245]
[1777674011342,41.25,78335.0,0.0,-0.97884,2e-05,3.841]
[1777674012352,41.25,78335.7,0.0,-0.97883,2e-05,3.84247]
[1777674016394,41.24,78339.58,0.0,-0.97878,2e-05,3.85109]
[1777674021417,41.24,78352.61,0.0,-0.97858,2e-05,3.88275]
[1777674022426,41.24,78357.62,0.0,-0.9785,2e-05,3.89524]
[1777674023432,41.24,78357.62,0.0,-0.9785,2e-05,3.89482]
[1777674028468,41.23,78358.2,0.0,-0.9785,2e-05,3.89425]
[1777674033500,41.23,78358.53,0.0,-0.97852,2e-05,3.89105]
[1777674035511,41.23,78351.16,0.0,-0.97865,2e-05,3.87135]
[1777674038536,41.22,78342.96,0.0,-0.97879,2e-05,3.84933]
[1777674040238,41.22,78343.9,0.0,-0.97878,2e-05,3.85113]
[1777674045587,41.22,78342.71,0.0,-0.97881,2e-05,3.84634]
[1777674050619,41.21,78337.91,0.0,-0.97889,2e-05,3.83298]
[1777674053640,41.21,78331.89,0.0,-0.979,2e-05,3.8166]
[1777674058675,41.21,78327.66,0.0,-0.97907,2e-05,3.80466]
[1777674063711,41.2,78323.73,0.0,-0.97914,2e-05,3.79357]
[1777674068748,41.2,78321.21,0.0,-0.97919,2e-05,3.78612]
[1777674075798,41.2,78318.48,0.0,-0.97925,2e-05,3.77774]
[1777674078818,41.2,78325.39,0.0,-0.97914,2e-05,3.79454]
[1777674080831,41.2,78327.74,0.0,-0.9791,2e-05,3.8]
[1777674085867,41.19,78328.43,0.0,-0.9791,2e-05,3.80051]
[1777674090902,41.19,78333.97,0.0,-0.97902,2e-05,3.81332]
[1777674091909,41.19,78341.32,0.0,-0.97891,2e-05,3.82972]
[1777674092916,41.19,78342.91,0.0,-0.97889,2e-05,3.83348]
[1777674097951,41.18,78343.22,0.0,-0.97889,2e-05,3.83281]
[1777674102986,41.18,78346.25,0.0,-0.97885,2e-05,3.83906]
[1777674107014,41.18,78353.9,0.0,-0.97874,2e-05,3.85743]
[1777674108021,41.18,78361.14,0.0,-0.97862,2e-05,3.87568]
[1777674109028,41.18,78362.02,0.0,-0.97861,2e-05,3.8776]
[1777674114063,41.17,78365.24,0.0,-0.97857,2e-05,3.88412]
[1777674119099,41.17,78363.88,0.0,-0.9786,2e-05,3.87891]
[1777674122120,41.16,78358.26,0.0,-0.9787,2e-05,3.8635]
[1777674127155,41.16,78359.99,0.0,-0.97868,2e-05,3.86645]
[1777674131183,41.16,78364.02,0.0,-0.97862,2e-05,3.87555]
[1777674137224,41.15,78364.56,0.0,-0.97862,2e-05,3.87502]
[1777674142260,41.15,78365.91,0.0,-0.97861,2e-05,3.87688]
[1777674148305,41.14,78364.12,0.0,-0.97865,2e-05,3.87039]
[1777674154347,41.14,78363.89,0.0,-0.97868,2e-05,3.86591]
[1777674159382,41.13,78367.09,0.0,-0.97864,2e-05,3.87261]
[1777674164417,41.13,78367.3,0.0,-0.97865,2e-05,3.87159]
[1777674169452,41.13,78369.47,0.0,-0.97862,2e-05,3.87561]
[1777674174488,41.12,78369.64,0.0,-0.97863,2e-05,3.87447]
[1777674179522,41.12,78368.24,0.0,-0.97866,2e-05,3.86932]
[1777674185567,41.11,78368.49,0.0,-0.97867,2e-05,3.86811]
[1777674190600,41.11,78368.61,0.0,-0.97868,2e-05,3.86686]
[1777674195636,41.11,78366.06,0.0,-0.97873,2e-05,3.85877]
[1777674200670,41.1,78365.36,0.0,-0.97875,2e-05,3.85549]
[1777674205708,41.1,78365.31,0.0,-0.97876,2e-05,3.85389]
[1777674211435,41.09,78365.02,0.0,-0.97879,2e-05,3.84933]
[1777674216783,41.09,78369.74,0.0,-0.97872,2e-05,3.85966]
[1777674221817,41.09,78365.82,0.0,-0.9788,2e-05,3.84813]
[1777674226853,41.08,78364.8,0.0,-0.97882,2e-05,3.84411]
[1777674231888,41.08,78366.41,0.0,-0.9788,2e-05,3.84682]
[1777674236924,41.08,78368.14,0.0,-0.97878,2e-05,3.84983]
[1777674241959,41.07,78367.6,0.0,-0.9788,2e-05,3.847]
[1777674243973,41.07,78373.44,0.0,-0.97871,2e-05,3.8614]
[1777674244980,41.07,78376.04,0.0,-0.97867,2e-05,3.86778]
[1777674250015,41.07,78376.25,0.0,-0.97868,2e-05,3.86676]
[1777674255051,41.06,78373.74,0.0,-0.97873,2e-05,3.85882]
[1777674258071,41.06,78370.08,0.0,-0.97879,2e-05,3.84862]
[1777674264113,41.06,78369.51,0.0,-0.97881,2e-05,3.84567]
[1777674269148,41.05,78367.14,0.0,-0.97886,2e-05,3.83835]
[1777674274183,41.05,78371.35,0.0,-0.97881,2e-05,3.8459]
[1777674279219,41.05,78375.47,0.0,-0.97875,2e-05,3.85521]
[1777674284253,41.04,78377.92,0.0,-0.97872,2e-05,3.86024]
[1777674289287,41.04,78377.45,0.0,-0.97873,2e-05,3.85778]
[1777674294324,41.04,78379.76,0.0,-0.9787,2e-05,3.86247]
[1777674300365,41.03,78380.16,0.0,-0.97871,2e-05,3.86204]
[1777674305401,41.03,78377.23,0.0,-0.97876,2e-05,3.85333]
[1777674309430,41.03,78369.54,0.0,-0.97889,2e-05,3.83275]
[1777674310437,41.03,78368.81,0.0,-0.97891,2e-05,3.83069]
[1777674315471,41.03,78368.15,0.0,-0.97892,2e-05,3.8281]
[1777674320506,41.02,78366.64,0.0,-0.97895,2e-05,3.82338]
[1777674325541,41.02,78367.55,0.0,-0.97894,2e-05,3.82486]
[1777674330576,41.02,78368.15,0.0,-0.97894,2e-05,3.82556]
[1777674335611,41.02,78369.67,0.0,-0.97893,2e-05,3.82658]
[1777674340646,41.01,78370.42,0.0,-0.97892,2e-05,3.82765]
[1777674345682,41.01,78371.06,0.0,-0.97892,2e-05,3.82845]
[1777674351723,41.01,78372.1,0.0,-0.97891,2e-05,3.83011]
[1777674356759,41.01,78375.19,0.0,-0.97886,2e-05,3.83719]
[1777674361793,41.01,78376.66,0.0,-0.97885,2e-05,3.84006]
[1777674366829,40.99,78378.95,0.0,-0.97884,2e-05,3.8411]
[1777674370857,40.98,78376.38,0.0,-0.97892,2e-05,3.82865]
[1777674375897,40.98,78375.78,0.0,-0.97894,2e-05,3.82632]
[1777674380926,40.97,78373.14,0.0,-0.97898,2e-05,3.81897]
[1777674385961,40.97,78373.59,0.0,-0.97898,2e-05,3.81949]
[1777674392696,40.97,78377.27,0.0,-0.97893,2e-05,3.82603]
[1777674398045,40.95,78379.36,0.0,-0.97895,2e-05,3.82395]
[1777674403081,40.94,78378.33,0.0,-0.97899,2e-05,3.81804]
[1777674409121,40.94,78377.92,0.0,-0.979,2e-05,3.81626]
[1777674414158,40.94,78376.37,0.0,-0.97903,2e-05,3.81173]
[1777674419192,40.94,78375.56,0.0,-0.97904,2e-05,3.80915]
[1777674425234,40.94,78375.9,0.0,-0.97904,2e-05,3.80943]
[1777674430269,40.94,78375.0,0.0,-0.97906,2e-05,3.80665]
[1777674435304,40.94,78375.48,0.0,-0.97906,2e-05,3.80743]
[1777674443048,40.93,78376.38,0.0,-0.97905,2e-05,3.80904]
[1777674448395,40.93,78376.8,0.0,-0.97904,2e-05,3.80967]
[1777674454437,40.93,78377.2,0.0,-0.97905,2e-05,3.80809]
[1777674459472,40.93,78377.56,0.0,-0.97905,2e-05,3.80854]
[1777674464507,40.93,78378.01,0.0,-0.97904,2e-05,3.80926]
[1777674469543,40.93,78378.38,0.0,-0.97904,2e-05,3.8098]
[1777674474579,40.93,78377.17,0.0,-0.97906,2e-05,3.80633]
[1777674479612,40.93,78373.84,0.0,-0.97912,2e-05,3.79754]
[1777674484647,40.93,78361.38,0.0,-0.97932,2e-05,3.76564]
[1777674485654,40.93,78356.59,0.0,-0.9794,2e-05,3.75352]
[1777674488675,40.93,78350.76,0.0,-0.97949,2e-05,3.73884]
[1777674491696,40.93,78344.18,0.0,-0.97959,2e-05,3.72234]
[1777674496731,40.93,78342.46,0.0,-0.97962,2e-05,3.71817]
[1777674499752,40.93,78332.54,0.0,-0.97978,2e-05,3.69344]
[1777674500758,40.93,78326.6,0.0,-0.97987,2e-05,3.67869]
[1777674505797,40.93,78328.71,0.0,-0.97984,2e-05,3.68422]
[1777674506804,40.93,78325.46,0.0,-0.97989,2e-05,3.67615]
[1777674511836,40.93,78320.25,0.0,-0.97998,2e-05,3.66137]
[1777674516871,40.93,78316.73,0.0,-0.98003,2e-05,3.65274]
[1777674521906,40.93,78313.32,0.0,-0.98009,2e-05,3.64437]
[1777674526943,40.93,78307.38,0.0,-0.98018,2e-05,3.62978]
[1777674532987,40.93,78305.92,0.0,-0.9802,2e-05,3.62624]
[1777674536014,40.93,78300.86,0.0,-0.98028,2e-05,3.61384]
[1777674541048,40.93,78295.17,0.0,-0.98037,2e-05,3.59997]
[1777674546093,40.93,78294.77,0.0,-0.98037,2e-05,3.59915]
[1777674549103,40.93,78289.63,0.0,-0.98045,2e-05,3.58673]
[1777674551116,40.93,78286.96,0.0,-0.98049,2e-05,3.58042]
[1777674556153,40.93,78287.6,0.0,-0.98048,2e-05,3.58242]
[1777674561188,40.93,78291.21,0.0,-0.98042,2e-05,3.59164]
[1777674566223,40.93,78294.04,0.0,-0.98037,2e-05,3.59894]
[1777674571259,40.93,78293.65,0.0,-0.98039,2e-05,3.59643]
[1777674576295,40.93,78295.01,0.0,-0.98036,2e-05,3.60022]
[1777674581330,40.94,78292.57,0.0,-0.9804,2e-05,3.59478]
[1777674586367,40.94,78293.69,0.0,-0.98038,2e-05,3.59813]
[1777674591400,40.94,78299.39,0.0,-0.98028,2e-05,3.61273]
[1777674594421,40.94,78306.81,0.0,-0.98017,2e-05,3.63129]
[1777674595428,40.94,78305.24,0.0,-0.98019,2e-05,3.62751]
[1777674600463,40.94,78307.24,0.0,-0.98016,2e-05,3.63282]
[1777674605499,40.94,78305.81,0.0,-0.98018,2e-05,3.62963]
[1777674610533,40.94,78305.18,0.0,-0.98018,2e-05,3.6284]
[1777674616575,40.94,78305.09,0.0,-0.98018,2e-05,3.62857]
[1777674621609,40.95,78306.67,0.0,-0.98016,2e-05,3.63276]
[1777674626645,40.95,78306.63,0.0,-0.98016,2e-05,3.63295]
[1777674632689,40.95,78304.28,0.0,-0.9802,2e-05,3.62558]
[1777674637722,40.95,78303.66,0.0,-0.98021,2e-05,3.62441]
[1777674644772,40.95,78303.23,0.0,-0.98021,2e-05,3.6239]
[1777674649808,40.95,78303.1,0.0,-0.98021,2e-05,3.62397]
[1777674654842,40.95,78306.09,0.0,-0.98016,2e-05,3.63167]
[1777674659877,40.95,78310.64,0.0,-0.98009,2e-05,3.64315]
[1777674664913,40.95,78311.21,0.0,-0.98008,2e-05,3.64473]
[1777674669948,40.95,78314.9,0.0,-0.98002,2e-05,3.65395]
[1777674674983,40.95,78315.23,0.0,-0.98001,2e-05,3.6548]
[1777674679011,40.95,78320.48,0.0,-0.97993,2e-05,3.66782]
[1777674681032,40.95,78321.59,0.0,-0.97992,2e-05,3.67054]
[1777674682034,40.95,78311.99,0.0,-0.98007,2e-05,3.64675]
[1777674683040,40.95,78303.07,0.0,-0.9802,2e-05,3.62479]
[1777674684047,40.95,78303.46,0.0,-0.9802,2e-05,3.6258]
[1777674689084,40.95,78302.89,0.0,-0.98021,2e-05,3.62464]
[1777674692109,40.95,78295.43,0.0,-0.98033,2e-05,3.60453]
[1777674697140,40.95,78297.29,0.0,-0.9803,2e-05,3.60948]
[1777674702176,40.96,78296.78,0.0,-0.9803,2e-05,3.60868]
[1777674707210,40.96,78297.11,0.0,-0.9803,2e-05,3.61]
[1777674711238,40.96,78293.64,0.0,-0.98035,2e-05,3.60207]
[1777674717280,40.96,78293.05,0.0,-0.98035,2e-05,3.60145]
[1777674722318,40.96,78295.77,0.0,-0.9803,2e-05,3.60883]
[1777674727351,40.96,78294.7,0.0,-0.98031,2e-05,3.6069]
[1777674731381,40.97,78289.46,0.0,-0.98039,2e-05,3.59469]
[1777674734402,40.97,78298.29,0.0,-0.98025,2e-05,3.61662]
[1777674735419,40.97,78300.32,0.0,-0.98022,2e-05,3.62173]
[1777674737423,40.97,78302.67,0.0,-0.98018,2e-05,3.62781]
[1777674742458,40.97,78302.84,0.0,-0.98018,2e-05,3.62868]
[1777674747494,40.97,78303.82,0.0,-0.98016,2e-05,3.63149]
[1777674752529,40.97,78302.83,0.0,-0.98018,2e-05,3.62744]
[1777674757564,40.97,78303.12,0.0,-0.98018,2e-05,3.62849]
[1777674762599,40.97,78302.54,0.0,-0.98019,2e-05,3.62608]
[1777674767634,40.95,78302.13,0.0,-0.98024,2e-05,3.61898]
[1777674774683,40.95,78302.0,0.0,-0.98024,2e-05,3.61912]
[1777674783746,40.96,78301.87,0.0,-0.98023,2e-05,3.61938]
[1777674785761,40.96,78300.74,0.0,-0.98025,2e-05,3.61674]
[1777674789482,40.96,78301.19,0.0,-0.98024,2e-05,3.61813]
[1777674794822,40.96,78300.34,0.0,-0.98025,2e-05,3.6164]
[1777674799857,40.96,78302.24,0.0,-0.98022,2e-05,3.62149]
[1777674802880,40.96,78297.03,0.0,-0.9803,2e-05,3.60895]
[1777674803886,40.96,78292.88,0.0,-0.98036,2e-05,3.5989]
[1777674805900,40.96,78289.99,0.0,-0.98041,2e-05,3.5921]
[1777674807914,40.96,78285.45,0.0,-0.98047,2e-05,3.58134]
[1777674812949,40.96,78288.33,0.0,-0.98043,2e-05,3.5872]
[1777674817983,40.97,78291.96,0.0,-0.98037,2e-05,3.59689]
[1777674823019,40.97,78291.22,0.0,-0.98038,2e-05,3.59591]
[1777674828054,40.97,78290.68,0.0,-0.98038,2e-05,3.59543]
[1777674833089,40.97,78281.52,0.0,-0.98052,2e-05,3.57398]
[1777674834095,40.97,78281.16,0.0,-0.98052,2e-05,3.57331]
[1777674839131,40.98,78284.79,0.0,-0.98046,2e-05,3.58314]
[1777674846181,40.98,78281.49,0.0,-0.9805,2e-05,3.57658]
[1777674851215,40.98,78282.64,0.0,-0.98048,2e-05,3.58044]
[1777674856252,40.99,78290.81,0.0,-0.98034,2e-05,3.60139]
[1777674861286,40.99,78288.83,0.0,-0.98037,2e-05,3.5974]
[1777674866321,40.99,78289.86,0.0,-0.98035,2e-05,3.60076]
[1777674871356,40.99,78288.17,0.0,-0.98038,2e-05,3.59546]
[1777674876394,40.99,78289.37,0.0,-0.98036,2e-05,3.59921]
[1777674883439,41.0,78287.67,0.0,-0.98037,2e-05,3.59638]
[1777674888474,41.0,78288.92,0.0,-0.98035,2e-05,3.60025]
[1777674892503,41.0,78277.78,0.0,-0.98052,2e-05,3.57379]
[1777674894517,41.0,78271.49,0.0,-0.98061,2e-05,3.55898]
[1777674896531,41.0,78264.55,0.0,-0.98071,2e-05,3.54268]
[1777674900253,41.01,78254.53,0.0,-0.98086,2e-05,3.51935]
[1777674901566,41.01,78252.67,0.0,-0.98088,2e-05,3.51547]
[1777674906604,41.01,78248.89,0.0,-0.98093,2e-05,3.50789]
[1777674911638,41.02,78248.87,0.0,-0.98092,2e-05,3.50935]
[1777674914664,41.02,78240.38,0.0,-0.98104,1e-05,3.48998]
[1777674915667,41.02,78238.8,0.0,-0.98106,1e-05,3.48655]
[1777674920705,41.02,78238.86,0.0,-0.98105,1e-05,3.48836]
[1777674924732,41.03,78238.31,0.0,-0.98105,1e-05,3.48842]
[1777674927754,41.03,78229.7,0.0,-0.98117,1e-05,3.46902]
[1777674932788,41.04,78232.67,0.0,-0.98113,1e-05,3.47607]
[1777674937837,41.04,78234.83,0.0,-0.98108,1e-05,3.48304]
[1777674942861,41.05,78230.37,0.0,-0.98114,1e-05,3.4742]
[1777674947895,41.05,78229.42,0.0,-0.98114,1e-05,3.47373]
[1777674952930,41.05,78228.23,0.0,-0.98115,1e-05,3.47269]
[1777674960986,41.06,78227.04,0.0,-0.98115,1e-05,3.47272]
[1777674966021,41.07,78229.27,0.0,-0.9811,1e-05,3.47979]
[1777674968035,41.07,78234.94,0.0,-0.98101,1e-05,3.49397]
[1777674970050,41.07,78235.29,0.0,-0.981,1e-05,3.49542]
[1777674975084,41.07,78238.46,0.0,-0.98095,2e-05,3.50452]
[1777674980815,41.08,78239.5,0.0,-0.98092,2e-05,3.50875]
[1777674986161,41.08,78240.58,0.0,-0.98089,2e-05,3.51271]
[1777674993210,41.09,78238.21,0.0,-0.98093,2e-05,3.50699]
[1777674996231,41.09,78232.95,0.0,-0.981,1e-05,3.49523]
[1777674999252,41.09,78227.95,0.0,-0.98107,1e-05,3.48417]
[1777675004287,41.1,78230.02,0.0,-0.98103,1e-05,3.49054]
[1777675011027,41.1,78229.57,0.0,-0.98102,1e-05,3.4915]
[1777675016372,41.11,78229.39,0.0,-0.98102,1e-05,3.49253]
[1777675021406,41.11,78228.59,0.0,-0.98102,1e-05,3.4921]
[1777675026444,41.11,78226.11,0.0,-0.98105,1e-05,3.48771]
[1777675031479,41.12,78223.45,0.0,-0.98108,1e-05,3.48295]
[1777675036514,41.12,78224.36,0.0,-0.98105,1e-05,3.4867]
[1777675041549,41.13,78225.29,0.0,-0.98103,1e-05,3.49048]
[1777675046584,41.13,78225.93,0.0,-0.98101,1e-05,3.49385]
[1777675053633,41.14,78225.99,0.0,-0.981,1e-05,3.49421]
[1777675058668,41.14,78226.26,0.0,-0.98099,1e-05,3.49639]
[1777675063703,41.15,78225.28,0.0,-0.98099,1e-05,3.49558]
[1777675070756,41.15,78225.16,0.0,-0.98098,1e-05,3.49744]
[1777675075793,41.16,78220.85,0.0,-0.98104,1e-05,3.4887]
[1777675080828,41.16,78222.64,0.0,-0.981,1e-05,3.49452]
[1777675085863,41.16,78223.04,0.0,-0.98098,1e-05,3.49702]
[1777675090905,41.17,78221.58,0.0,-0.981,1e-05,3.49509]
[1777675095940,41.17,78221.64,0.0,-0.98099,1e-05,3.49679]
[1777675101983,41.18,78220.68,0.0,-0.98099,1e-05,3.4964]
[1777675107018,41.18,78221.64,0.0,-0.98096,1e-05,3.50026]
[1777675114067,41.19,78223.47,0.0,-0.98093,1e-05,3.50483]
[1777675119102,41.19,78219.61,0.0,-0.98098,1e-05,3.49718]
[1777675124138,41.2,78220.24,0.0,-0.98096,1e-05,3.50027]
[1777675129172,41.2,78220.25,0.0,-0.98095,1e-05,3.50186]
[1777675134207,41.2,78220.53,0.0,-0.98094,1e-05,3.50408]
[1777675139243,41.21,78222.02,0.0,-0.9809,1e-05,3.50916]
[1777675143270,41.21,78225.49,0.0,-0.98084,2e-05,3.5186]
[1777675148306,41.21,78225.99,0.0,-0.98083,2e-05,3.52119]
[1777675153339,41.22,78225.94,0.0,-0.98082,2e-05,3.5224]
[1777675161396,41.22,78225.33,0.0,-0.98082,2e-05,3.52301]
[1777675167440,41.23,78225.21,0.0,-0.98081,2e-05,3.52424]
[1777675172473,41.23,78221.82,0.0,-0.98086,2e-05,3.51547]
[1777675178515,41.24,78224.49,0.0,-0.98081,2e-05,3.52344]
[1777675184558,41.24,78224.89,0.0,-0.9808,2e-05,3.5259]
[1777675189593,41.24,78222.26,0.0,-0.98083,2e-05,3.5209]
[1777675194628,41.25,78222.65,0.0,-0.98081,2e-05,3.52311]
[1777675201680,41.25,78222.93,0.0,-0.9808,2e-05,3.52555]
[1777675206711,41.25,78223.22,0.0,-0.98078,2e-05,3.52749]
[1777675211747,41.26,78223.32,0.0,-0.98077,2e-05,3.5292]
[1777675216783,41.26,78222.66,0.0,-0.98078,2e-05,3.5286]
[1777675221817,41.26,78225.52,0.0,-0.98073,2e-05,3.53687]
[1777675226852,41.27,78225.53,0.0,-0.98072,2e-05,3.53805]
[1777675229874,41.27,78232.62,0.0,-0.98061,2e-05,3.55572]
[1777675234907,41.27,78230.95,0.0,-0.98064,2e-05,3.55071]
[1777675239944,41.27,78227.84,0.0,-0.98068,2e-05,3.54422]
[1777675244980,41.28,78224.97,0.0,-0.98071,2e-05,3.5383]
[1777675250014,41.28,78219.3,0.0,-0.98079,2e-05,3.52571]
[1777675255051,41.28,78218.1,0.0,-0.9808,2e-05,3.52385]
[1777675262100,41.29,78218.29,0.0,-0.98079,2e-05,3.5257]
[1777675267135,41.29,78214.63,0.0,-0.98084,2e-05,3.51797]
[1777675272170,41.29,78213.46,0.0,-0.98085,1e-05,3.51625]
[1777675276203,41.29,78199.45,0.0,-0.98106,1e-05,3.48381]
[1777675277205,41.3,78198.64,0.0,-0.98107,1e-05,3.48217]
[1777675282239,41.3,78198.59,0.0,-0.98106,1e-05,3.48345]
[1777675287275,41.3,78200.17,0.0,-0.98102,1e-05,3.48862]
[1777675292314,41.31,78201.06,0.0,-0.98101,1e-05,3.49022]
[1777675297346,41.31,78202.02,0.0,-0.98099,1e-05,3.49392]
[1777675303387,41.31,78202.01,0.0,-0.98098,1e-05,3.49558]
[1777675308422,41.32,78204.12,0.0,-0.98094,1e-05,3.50196]
[1777675314465,41.32,78203.24,0.0,-0.98094,1e-05,3.50146]
[1777675319501,41.33,78198.71,0.0,-0.981,1e-05,3.49203]
[1777675324535,41.33,78195.71,0.0,-0.98104,1e-05,3.48635]
[1777675329571,41.33,78197.05,0.0,-0.98101,1e-05,3.49095]
[1777675334605,41.34,78198.06,0.0,-0.98098,1e-05,3.49473]
[1777675340647,41.34,78197.28,0.0,-0.98098,1e-05,3.49453]
[1777675345683,41.35,78198.26,0.0,-0.98096,1e-05,3.49821]
[1777675347697,41.35,78203.79,0.0,-0.98087,1e-05,3.51189]
[1777675348703,41.35,78206.2,0.0,-0.98084,1e-05,3.51788]
[1777675353737,41.35,78208.29,0.0,-0.98081,2e-05,3.52206]
[1777675359781,41.35,78208.79,0.0,-0.98079,2e-05,3.52455]
[1777675365826,41.36,78209.84,0.0,-0.98077,2e-05,3.52831]
[1777675370861,41.36,78209.73,0.0,-0.98076,2e-05,3.52906]
[1777675376903,41.36,78208.25,0.0,-0.98078,2e-05,3.52694]
[1777675381936,41.37,78206.78,0.0,-0.98079,2e-05,3.52445]
[1777675387659,41.37,78204.81,0.0,-0.98082,1e-05,3.52081]
[1777675394019,41.37,78203.68,0.0,-0.98082,1e-05,3.51957]
[1777675399056,41.38,78202.79,0.0,-0.98083,1e-05,3.5185]
[1777675404092,41.38,78201.55,0.0,-0.98084,1e-05,3.51663]
[1777675409127,41.38,78202.15,0.0,-0.98083,1e-05,3.51912]
[1777675414162,41.39,78201.83,0.0,-0.98083,1e-05,3.51749]
[1777675419197,41.39,78200.88,0.0,-0.98084,1e-05,3.51632]
[1777675424232,41.39,78202.28,0.0,-0.98081,1e-05,3.52071]
[1777675429267,41.39,78202.25,0.0,-0.98081,1e-05,3.52169]
[1777675434301,41.4,78201.8,0.0,-0.98081,1e-05,3.52167]
[1777675439337,41.4,78202.11,0.0,-0.9808,2e-05,3.52345]
[1777675444371,41.4,78205.29,0.0,-0.98074,2e-05,3.53203]
[1777675449407,41.4,78206.31,0.0,-0.98072,2e-05,3.53542]
[1777675454442,41.41,78205.69,0.0,-0.98072,2e-05,3.53485]
[1777675459477,41.41,78205.69,0.0,-0.98072,2e-05,3.53574]
[1777675465518,41.41,78204.69,0.0,-0.98073,2e-05,3.53442]
[1777675471561,41.42,78205.15,0.0,-0.98072,2e-05,3.53462]
[1777675476596,41.42,78202.13,0.0,-0.98076,2e-05,3.52832]
[1777675481631,41.42,78201.76,0.0,-0.98076,2e-05,3.52836]
[1777675486668,41.42,78202.51,0.0,-0.98074,2e-05,3.53106]
[1777675491702,41.43,78193.07,0.0,-0.98088,1e-05,3.50949]
[1777675493716,41.43,78195.02,0.0,-0.98085,1e-05,3.51456]
[1777675495732,41.43,78221.2,0.0,-0.98045,2e-05,3.57768]
[1777675496739,41.43,78233.54,0.0,-0.98026,2e-05,3.60762]
[1777675497745,41.43,78234.13,0.0,-0.98025,2e-05,3.60911]
[1777675501774,41.43,78224.46,0.0,-0.9804,2e-05,3.58591]
[1777675502782,41.43,78218.03,0.0,-0.9805,2e-05,3.57049]
[1777675503788,41.43,78214.92,0.0,-0.98054,2e-05,3.56311]
[1777675505801,41.43,78212.0,0.0,-0.98058,2e-05,3.55636]
[1777675508824,41.43,78208.03,0.0,-0.98064,2e-05,3.54729]
[1777675513862,41.43,78209.35,0.0,-0.98062,2e-05,3.55123]
[1777675520922,41.44,78209.61,0.0,-0.98061,2e-05,3.55295]
[1777675526958,41.44,78211.58,0.0,-0.98057,2e-05,3.5586]
[1777675531993,41.44,78210.73,0.0,-0.98059,2e-05,3.55539]
[1777675538036,41.44,78207.1,0.0,-0.98064,2e-05,3.54769]
[1777675543071,41.45,78201.53,0.0,-0.98071,2e-05,3.53523]
[1777675544078,41.45,78201.19,0.0,-0.98072,2e-05,3.53461]
[1777675550120,41.45,78204.4,0.0,-0.98066,2e-05,3.54358]
[1777675555155,41.45,78205.08,0.0,-0.98065,2e-05,3.54611]
[1777675560189,41.45,78205.8,0.0,-0.98063,2e-05,3.54872]
[1777675565225,41.46,78205.93,0.0,-0.98062,2e-05,3.5499]
[1777675567239,41.46,78199.68,0.0,-0.98071,2e-05,3.53533]
[1777675573282,41.46,78200.34,0.0,-0.9807,2e-05,3.53806]
[1777675579003,41.46,78197.53,0.0,-0.98073,2e-05,3.53232]
[1777675584360,41.47,78200.01,0.0,-0.98069,2e-05,3.53941]
[1777675590402,41.47,78199.34,0.0,-0.98069,2e-05,3.53888]
[1777675595437,41.47,78198.77,0.0,-0.9807,2e-05,3.53647]
[1777675600472,41.47,78196.66,0.0,-0.98073,2e-05,3.53234]
[1777675605507,41.48,78196.5,0.0,-0.98073,2e-05,3.53286]
[1777675607524,41.48,78189.94,0.0,-0.98082,1e-05,3.51759]
[1777675609214,41.48,78187.98,0.0,-0.98085,1e-05,3.51335]
[1777675614571,41.48,78188.47,0.0,-0.98083,1e-05,3.51556]
[1777675619605,41.48,78189.82,0.0,-0.98081,1e-05,3.51979]
[1777675624640,41.49,78191.26,0.0,-0.98078,1e-05,3.5242]
[1777675629675,41.49,78191.22,0.0,-0.98077,1e-05,3.52506]
[1777675637733,41.49,78192.16,0.0,-0.98075,2e-05,3.52879]
[1777675643775,41.5,78191.87,0.0,-0.98075,2e-05,3.52919]
[1777675649499,41.5,78190.51,0.0,-0.98076,1e-05,3.52704]
[1777675654853,41.5,78190.88,0.0,-0.98076,1e-05,3.52688]
[1777675660894,41.5,78192.14,0.0,-0.98073,2e-05,3.53096]
[1777675665928,41.51,78193.01,0.0,-0.98072,2e-05,3.53392]
[1777675670965,41.51,78193.14,0.0,-0.98071,2e-05,3.5351]
[1777675676000,41.51,78195.96,0.0,-0.98066,2e-05,3.54266]
[1777675678014,41.51,78190.52,0.0,-0.98074,2e-05,3.53002]
[1777675680030,41.51,78185.99,0.0,-0.98081,1e-05,3.51962]
[1777675685064,41.52,78184.48,0.0,-0.98082,1e-05,3.51703]
[1777675690100,41.52,78184.54,0.0,-0.98081,1e-05,3.51815]
[1777675695135,41.52,78184.03,0.0,-0.98082,1e-05,3.51789]
[1777675700170,41.52,78186.32,0.0,-0.98078,1e-05,3.52426]
[1777675705206,41.53,78183.8,0.0,-0.98081,1e-05,3.51915]
[1777675710241,41.52,78179.16,0.0,-0.9809,1e-05,3.50527]
[1777675712259,41.51,78175.0,0.0,-0.98099,1e-05,3.49034]
[1777675717289,41.5,78175.45,0.0,-0.98101,1e-05,3.48623]
[1777675722325,41.48,78176.55,0.0,-0.98103,1e-05,3.48368]
[1777675728366,41.47,78179.17,0.0,-0.98103,1e-05,3.48373]
[1777675733402,41.45,78180.99,0.0,-0.98104,1e-05,3.48295]
[1777675738438,41.44,78181.77,0.0,-0.98106,1e-05,3.47975]
[1777675743473,41.42,78182.92,0.0,-0.98107,1e-05,3.47747]
[1777675746493,41.42,78171.7,0.0,-0.98126,1e-05,3.44813]
[1777675747503,41.41,78165.57,0.0,-0.98135,1e-05,3.43283]
[1777675748508,41.41,78163.09,0.0,-0.9814,1e-05,3.42612]
[1777675750522,41.41,78158.45,0.0,-0.98147,1e-05,3.41349]
[1777675754550,41.4,78149.27,0.0,-0.98163,1e-05,3.38866]
[1777675756565,41.39,78143.09,0.0,-0.98173,1e-05,3.37269]
[1777675758579,41.39,78136.16,0.0,-0.98184,1e-05,3.35512]
[1777675760280,41.39,78130.66,0.0,-0.98192,1e-05,3.34171]
[1777675761600,41.38,78124.0,0.0,-0.98203,1e-05,3.32495]
[1777675762606,41.38,78122.89,0.0,-0.98205,1e-05,3.32169]
[1777675765631,41.37,78123.02,0.0,-0.98206,1e-05,3.31987]
[1777675766635,41.37,78117.69,0.0,-0.98214,1e-05,3.30703]
[1777675767642,41.37,78114.05,0.0,-0.9822,1e-05,3.29809]
[1777675770350,41.36,78106.22,0.0,-0.98232,1e-05,3.27842]
[1777675771669,41.36,78106.7,0.0,-0.98232,1e-05,3.27703]
[1777675776706,41.35,78111.32,0.0,-0.98228,1e-05,3.28447]
[1777675780420,41.33,78124.06,0.0,-0.98215,1e-05,3.30552]
[1777675782747,41.33,78126.28,0.0,-0.98213,1e-05,3.3093]
[1777675789796,41.32,78127.33,0.0,-0.98214,1e-05,3.30721]
[1777675792817,41.31,78135.97,0.0,-0.98203,1e-05,3.32498]
[1777675794834,41.31,78137.14,0.0,-0.98202,1e-05,3.3263]
[1777675799867,41.3,78135.59,0.0,-0.98206,1e-05,3.31937]
[1777675803896,41.29,78126.93,0.0,-0.9822,1e-05,3.29698]
[1777675805908,41.29,78123.46,0.0,-0.98226,1e-05,3.28784]
[1777675810944,41.28,78124.45,0.0,-0.98227,1e-05,3.28698]
[1777675815979,41.27,78122.46,0.0,-0.98231,1e-05,3.27946]
[1777675821017,41.26,78123.55,0.0,-0.98232,1e-05,3.27896]
[1777675827058,41.25,78124.62,0.0,-0.98232,1e-05,3.27784]
[1777675832092,41.24,78127.31,0.0,-0.98231,1e-05,3.27914]
[1777675837127,41.24,78129.06,0.0,-0.98231,1e-05,3.28018]
[1777675842161,41.23,78131.65,0.0,-0.98229,1e-05,3.28313]
[1777675844176,41.22,78136.86,0.0,-0.98222,1e-05,3.29379]
[1777675846191,41.22,78142.21,0.0,-0.98216,1e-05,3.30476]
[1777675848205,41.22,78142.83,0.0,-0.98216,1e-05,3.30492]
[1777675853241,41.21,78143.44,0.0,-0.98217,1e-05,3.30318]
[1777675858276,41.2,78142.74,0.0,-0.9822,1e-05,3.29847]
[1777675863312,41.19,78141.32,0.0,-0.98224,1e-05,3.29217]
[1777675868347,41.18,78143.37,0.0,-0.98223,1e-05,3.29378]
[1777675873381,41.17,78141.61,0.0,-0.98227,1e-05,3.28674]
[1777675878419,41.17,78141.18,0.0,-0.9823,1e-05,3.28277]
[1777675884458,41.15,78142.33,0.0,-0.98231,1e-05,3.28124]
[1777675890500,41.14,78141.34,0.0,-0.98234,1e-05,3.27549]
[1777675895535,41.14,78139.43,0.0,-0.9824,1e-05,3.26645]
[1777675901262,41.13,78139.02,0.0,-0.98242,1e-05,3.26272]
[1777675905607,41.12,78145.35,0.0,-0.98235,1e-05,3.27424]
[1777675911332,41.11,78145.94,0.0,-0.98236,1e-05,3.27267]
[1777675916684,41.1,78138.88,0.0,-0.98248,1e-05,3.25323]
[1777675921720,41.1,78137.49,0.0,-0.98252,1e-05,3.24739]
[1777675926755,41.09,78138.14,0.0,-0.98252,1e-05,3.24619]
[1777675931793,41.08,78139.35,0.0,-0.98252,1e-05,3.24626]
[1777675936826,41.07,78143.47,0.0,-0.98248,1e-05,3.2529]
[1777675941865,41.07,78147.28,0.0,-0.98245,1e-05,3.25883]
[1777675943875,41.06,78149.17,0.0,-0.98243,1e-05,3.26199]
[1777675950925,41.05,78148.83,0.0,-0.98246,1e-05,3.25729]
[1777675955961,41.04,78146.82,0.0,-0.98251,1e-05,3.24816]
[1777675960995,41.04,78147.64,0.0,-0.98252,1e-05,3.24731]
[1777675966031,41.03,78153.04,0.0,-0.98246,1e-05,3.2568]
[1777675971066,41.02,78151.68,0.0,-0.98249,1e-05,3.25097]
[1777675976101,41.01,78152.57,0.0,-0.9825,1e-05,3.25027]
[1777675981138,41.01,78153.59,0.0,-0.9825,1e-05,3.24988]
[1777675983155,41.0,78146.39,0.0,-0.98261,1e-05,3.23255]
[1777675984159,41.0,78143.34,0.0,-0.98265,1e-05,3.22517]
[1777675987180,41.0,78140.81,0.0,-0.9827,1e-05,3.21802]
[1777675990203,40.99,78139.3,0.0,-0.98273,1e-05,3.21323]
[1777675995236,40.99,78142.64,0.0,-0.9827,1e-05,3.21841]
[1777676000272,40.98,78139.62,0.0,-0.98275,1e-05,3.20939]
[1777676005306,40.98,78143.5,0.0,-0.98271,1e-05,3.21594]
[1777676010342,40.97,78143.91,0.0,-0.98272,1e-05,3.21463]
[1777676015377,40.96,78147.15,0.0,-0.9827,1e-05,3.21786]
[1777676020411,40.96,78151.69,0.0,-0.98265,1e-05,3.22578]
[1777676025448,40.95,78153.68,0.0,-0.98264,1e-05,3.22793]
[1777676030482,40.94,78155.59,0.0,-0.98263,1e-05,3.2299]
[1777676035518,40.94,78155.12,0.0,-0.98265,1e-05,3.22654]
[1777676040559,40.93,78155.03,0.0,-0.98266,1e-05,3.22406]
[1777676045588,40.92,78154.96,0.0,-0.98268,1e-05,3.22163]
[1777676050624,40.92,78157.08,0.0,-0.98266,1e-05,3.22412]
[1777676055658,40.91,78156.5,0.0,-0.98269,1e-05,3.22005]
[1777676061700,40.9,78155.13,0.0,-0.98272,1e-05,3.21424]
[1777676065728,40.9,78149.78,0.0,-0.98281,1e-05,3.20045]
[1777676068748,40.89,78138.88,0.0,-0.98297,1e-05,3.17484]
[1777676069756,40.89,78133.54,0.0,-0.98304,1e-05,3.1626]
[1777676074795,40.89,78129.98,0.0,-0.98311,1e-05,3.15116]
[1777676079828,40.88,78129.1,0.0,-0.98313,1e-05,3.14751]
[1777676084862,40.88,78131.46,0.0,-0.98311,1e-05,3.15097]
[1777676089898,40.87,78129.2,0.0,-0.98316,1e-05,3.14422]
[1777676094933,40.87,78127.69,0.0,-0.98319,1e-05,3.13918]
[1777676096947,40.87,78120.87,0.0,-0.98328,1e-05,3.12346]
[1777676097954,40.87,78120.85,0.0,-0.98329,1e-05,3.1231]
[1777676102989,40.86,78119.32,0.0,-0.98332,1e-05,3.11821]
[1777676108025,40.86,78120.79,0.0,-0.98331,1e-05,3.11993]
[1777676113059,40.85,78121.4,0.0,-0.98331,1e-05,3.11974]
[1777676118094,40.85,78121.73,0.0,-0.98331,1e-05,3.11894]
[1777676123128,40.84,78125.67,0.0,-0.98327,1e-05,3.12607]
[1777676130178,40.84,78126.06,0.0,-0.98328,1e-05,3.12469]
[1777676137228,40.83,78125.87,0.0,-0.9833,1e-05,3.12028]
[1777676142265,40.83,78129.29,0.0,-0.98327,1e-05,3.12626]
[1777676145285,40.82,78133.06,0.0,-0.98322,1e-05,3.13361]
[1777676147299,40.82,78132.01,0.0,-0.98324,1e-05,3.13062]
[1777676150320,40.82,78128.62,0.0,-0.98329,1e-05,3.12216]
[1777676156365,40.81,78127.17,0.0,-0.98332,1e-05,3.11708]
[1777676161403,40.81,78126.98,0.0,-0.98334,1e-05,3.11511]
[1777676167442,40.8,78125.74,0.0,-0.98336,1e-05,3.11058]
[1777676172476,40.8,78126.62,0.0,-0.98336,1e-05,3.11104]
[1777676177512,40.8,78126.53,0.0,-0.98337,1e-05,3.10938]
[1777676182547,40.79,78126.28,0.0,-0.98338,1e-05,3.10739]
[1777676187583,40.79,78124.18,0.0,-0.98342,1e-05,3.10138]
[1777676192617,40.78,78124.42,0.0,-0.98343,1e-05,3.09873]
[1777676197652,40.78,78124.39,0.0,-0.98344,1e-05,3.09731]
[1777676202687,40.78,78120.24,0.0,-0.98351,1e-05,3.08691]
[1777676207723,40.77,78121.43,0.0,-0.9835,1e-05,3.08826]
[1777676212757,40.77,78125.2,0.0,-0.98346,1e-05,3.09525]
[1777676214771,40.77,78128.68,0.0,-0.98341,1e-05,3.10236]
[1777676219806,40.76,78127.43,0.0,-0.98344,1e-05,3.09825]
[1777676224841,40.76,78131.0,0.0,-0.9834,1e-05,3.10442]
[1777676229876,40.76,78133.22,0.0,-0.98338,1e-05,3.10791]
[1777676234911,40.75,78134.06,0.0,-0.98338,1e-05,3.10834]
[1777676240953,40.75,78133.33,0.0,-0.9834,1e-05,3.105]
[1777676245988,40.74,78134.27,0.0,-0.98339,1e-05,3.10563]
[1777676251023,40.74,78134.35,0.0,-0.98341,1e-05,3.10262]
[1777676256058,40.73,78133.79,0.0,-0.98343,1e-05,3.10007]
[1777676263792,40.73,78131.26,0.0,-0.98347,1e-05,3.09287]
[1777676269149,40.73,78131.54,0.0,-0.98348,1e-05,3.09215]
[1777676274184,40.72,78128.29,0.0,-0.98353,1e-05,3.08398]
[1777676279219,40.72,78129.52,0.0,-0.98352,1e-05,3.08568]
[1777676284253,40.72,78130.25,0.0,-0.98351,1e-05,3.08632]
[1777676289289,40.71,78129.09,0.0,-0.98353,1e-05,3.08284]
[1777676294327,40.71,78127.62,0.0,-0.98356,1e-05,3.07873]
[1777676299360,40.71,78124.72,0.0,-0.9836,1e-05,3.07152]
[1777676306410,40.71,78121.27,0.0,-0.98366,1e-05,3.06281]
[1777676311445,40.7,78121.84,0.0,-0.98366,1e-05,3.06141]
[1777676316480,40.7,78122.33,0.0,-0.98366,1e-05,3.0616]
[1777676321514,40.7,78122.57,0.0,-0.98366,1e-05,3.06123]
[1777676326550,40.7,78122.54,0.0,-0.98367,1e-05,3.06026]
[1777676331586,40.69,78124.67,0.0,-0.98365,1e-05,3.06398]
[1777676337631,40.69,78121.46,0.0,-0.9837,1e-05,3.05587]
[1777676342667,40.69,78119.08,0.0,-0.98373,1e-05,3.04983]
[1777676347698,40.69,78109.77,0.0,-0.98386,1e-05,3.02886]
[1777676352735,40.68,78106.13,0.0,-0.98391,1e-05,3.02037]
[1777676357770,40.68,78109.02,0.0,-0.98388,1e-05,3.02602]
[1777676359787,40.68,78114.77,0.0,-0.98381,1e-05,3.03817]
[1777676365827,40.68,78113.89,0.0,-0.98382,1e-05,3.03538]
[1777676370862,40.68,78116.08,0.0,-0.9838,1e-05,3.03939]
[1777676377909,40.67,78117.21,0.0,-0.9838,1e-05,3.03901]
[1777676381938,40.67,78122.6,0.0,-0.98373,1e-05,3.05009]
[1777676386974,40.67,78121.41,0.0,-0.98375,1e-05,3.04649]
[1777676394703,40.67,78122.82,0.0,-0.98374,1e-05,3.04838]
[1777676400080,40.66,78122.7,0.0,-0.98375,1e-05,3.0471]
[1777676402086,40.66,78117.5,0.0,-0.98382,1e-05,3.03566]
[1777676403096,40.66,78105.14,0.0,-0.98398,1e-05,3.00872]
[1777676408131,40.66,78110.03,0.0,-0.98392,1e-05,3.01872]
[1777676413167,40.66,78112.19,0.0,-0.9839,1e-05,3.0229]
[1777676420216,40.66,78108.31,0.0,-0.98395,1e-05,3.01392]
[1777676425250,40.66,78103.75,0.0,-0.98402,1e-05,3.00371]
[1777676430285,40.65,78100.97,0.0,-0.98405,1e-05,2.99737]
[1777676435321,40.65,78098.68,0.0,-0.9841,1e-05,2.99037]
[1777676440356,40.65,78096.29,0.0,-0.98413,1e-05,2.98494]
[1777676445391,40.65,78096.29,0.0,-0.98413,1e-05,2.98462]
[1777676450425,40.65,78092.26,0.0,-0.98418,1e-05,2.97571]
[1777676455461,40.65,78091.79,0.0,-0.98419,1e-05,2.97447]
[1777676460496,40.65,78090.4,0.0,-0.98421,1e-05,2.97128]
[1777676465533,40.65,78090.09,0.0,-0.98422,1e-05,2.9704]
[1777676470567,40.65,78089.17,0.0,-0.98423,1e-05,2.96823]
[1777676475605,40.65,78093.95,0.0,-0.98417,1e-05,2.9782]
[1777676480638,40.65,78096.74,0.0,-0.98413,1e-05,2.98394]
[1777676482651,40.65,78101.74,0.0,-0.98407,1e-05,2.99454]
[1777676486679,40.65,78104.66,0.0,-0.98403,1e-05,3.00054]
[1777676490707,40.65,78098.9,0.0,-0.98411,1e-05,2.98792]
[1777676491714,40.64,78092.53,0.0,-0.9842,1e-05,2.97252]
[1777676492721,40.64,78089.92,0.0,-0.98424,1e-05,2.96693]
[1777676495743,40.64,78084.61,0.0,-0.98431,1e-05,2.95562]
[1777676498763,40.64,78079.53,0.0,-0.98437,1e-05,2.94486]
[1777676500777,40.64,78072.81,0.0,-0.98446,1e-05,2.9307]
[1777676501783,40.65,78069.82,0.0,-0.98449,1e-05,2.92445]
[1777676503799,40.65,78065.07,0.0,-0.98455,1e-05,2.9146]
[1777676508833,40.65,78064.36,0.0,-0.98456,1e-05,2.91351]
[1777676513868,40.65,78063.74,0.0,-0.98457,1e-05,2.91265]
[1777676518904,40.65,78068.02,0.0,-0.98451,1e-05,2.92206]
[1777676523939,40.65,78071.65,0.0,-0.98446,1e-05,2.93011]
[1777676526959,40.65,78079.71,0.0,-0.98436,1e-05,2.94736]
[1777676527966,40.65,78080.45,0.0,-0.98435,1e-05,2.94897]
[1777676530987,40.65,78082.56,0.0,-0.98432,1e-05,2.95355]
[1777676536023,40.65,78082.24,0.0,-0.98432,1e-05,2.95299]
[1777676541057,40.65,78082.04,0.0,-0.98432,1e-05,2.95266]
[1777676546092,40.65,78081.6,0.0,-0.98433,1e-05,2.95178]
[1777676551127,40.65,78081.29,0.0,-0.98434,1e-05,2.94942]
[1777676556162,40.65,78083.13,0.0,-0.98432,1e-05,2.95331]
[1777676561197,40.65,78082.76,0.0,-0.98432,1e-05,2.95247]
[1777676566233,40.65,78082.62,0.0,-0.98432,1e-05,2.95211]
[1777676575972,40.65,78080.07,0.0,-0.98436,1e-05,2.94664]
[1777676579322,40.65,78087.35,0.0,-0.98426,1e-05,2.962]
[1777676584358,40.65,78086.05,0.0,-0.98428,1e-05,2.95905]
[1777676588389,40.65,78093.53,0.0,-0.98419,1e-05,2.9748]
[1777676593423,40.65,78099.22,0.0,-0.98411,1e-05,2.9867]
[1777676598458,40.65,78104.93,0.0,-0.98404,1e-05,2.99868]
[1777676600472,40.65,78111.65,0.0,-0.98395,1e-05,3.01301]
[1777676602487,40.65,78116.21,0.0,-0.98389,1e-05,3.02268]
[1777676607521,40.65,78116.94,0.0,-0.98389,1e-05,3.02377]
[1777676612556,40.65,78122.14,0.0,-0.98383,1e-05,3.03272]
[1777676617591,40.64,78124.01,0.0,-0.98381,1e-05,3.03619]
[1777676622626,40.64,78125.1,0.0,-0.9838,1e-05,3.03794]
[1777676627661,40.64,78125.84,0.0,-0.98379,1e-05,3.03891]
[1777676632695,40.64,78130.13,0.0,-0.98374,1e-05,3.04756]
[1777676637732,40.64,78125.79,0.0,-0.9838,1e-05,3.03745]
[1777676642768,40.63,78125.88,0.0,-0.98381,1e-05,3.03701]
[1777676647803,40.63,78123.55,0.0,-0.98384,1e-05,3.03134]
[1777676649817,40.63,78121.45,0.0,-0.98387,1e-05,3.02657]
[1777676654853,40.63,78122.95,0.0,-0.98385,1e-05,3.02927]
[1777676659887,40.63,78122.59,0.0,-0.98386,1e-05,3.02792]
[1777676664922,40.63,78121.12,0.0,-0.98388,1e-05,3.02418]
[1777676669959,40.63,78119.54,0.0,-0.98391,1e-05,3.02029]
[1777676674992,40.62,78124.23,0.0,-0.98386,1e-05,3.0282]
[1777676680029,40.62,78122.5,0.0,-0.98388,1e-05,3.02397]
[1777676685062,40.62,78121.56,0.0,-0.9839,1e-05,3.02141]
[1777676690097,40.62,78119.91,0.0,-0.98393,1e-05,3.01732]
[1777676695132,40.62,78119.1,0.0,-0.98394,1e-05,3.01502]
[1777676700170,40.62,78117.11,0.0,-0.98397,1e-05,3.01017]
[1777676705202,40.62,78116.74,0.0,-0.98398,1e-05,3.00883]
[1777676711244,40.61,78116.28,0.0,-0.98399,1e-05,3.00717]
[1777676717286,40.61,78114.83,0.0,-0.98401,1e-05,3.0034]
[1777676724335,40.61,78114.93,0.0,-0.98401,1e-05,3.00277]
[1777676729370,40.61,78114.04,0.0,-0.98403,1e-05,3.00034]
[1777676734405,40.61,78114.64,0.0,-0.98403,1e-05,2.99937]
[1777676739442,40.6,78115.05,0.0,-0.98403,1e-05,2.99975]
[1777676744479,40.6,78114.95,0.0,-0.98404,1e-05,2.99903]
[1777676750520,40.6,78114.87,0.0,-0.98404,1e-05,2.99828]
[1777676755554,40.6,78115.27,0.0,-0.98404,1e-05,2.99865]
[1777676762602,40.6,78114.84,0.0,-0.98405,1e-05,2.99705]
[1777676767638,40.6,78111.92,0.0,-0.98409,1e-05,2.99035]
[1777676774687,40.6,78111.51,0.0,-0.9841,1e-05,2.98902]
[1777676778715,40.59,78111.58,0.0,-0.9841,1e-05,2.98897]
[1777676783751,40.59,78111.56,0.0,-0.9841,1e-05,2.98873]
[1777676788785,40.59,78110.42,0.0,-0.98411,1e-05,2.98616]
[1777676793821,40.59,78110.62,0.0,-0.98412,1e-05,2.98469]
[1777676798855,40.59,78111.87,0.0,-0.98411,1e-05,2.98716]
[1777676804897,40.59,78111.63,0.0,-0.98411,1e-05,2.98636]
[1777676810939,40.59,78111.88,0.0,-0.98411,1e-05,2.98656]
[1777676817987,40.59,78111.88,0.0,-0.98411,1e-05,2.98614]
[1777676823024,40.59,78112.58,0.0,-0.98411,1e-05,2.98732]
[1777676826044,40.59,78122.52,0.0,-0.98398,1e-05,3.00846]
[1777676827052,40.59,78127.68,0.0,-0.98391,1e-05,3.01949]
[1777676828058,40.59,78127.86,0.0,-0.98391,1e-05,3.01975]
[1777676833093,40.59,78129.39,0.0,-0.98389,1e-05,3.02246]
[1777676839135,40.58,78130.31,0.0,-0.98388,1e-05,3.02371]
[1777676847880,40.58,78130.38,0.0,-0.98389,1e-05,3.02291]
[1777676853234,40.58,78132.08,0.0,-0.98388,1e-05,3.02431]
[1777676859276,40.58,78135.11,0.0,-0.98384,1e-05,3.0302]
[1777676864315,40.58,78134.52,0.0,-0.98385,1e-05,3.02832]
[1777676876404,40.57,78130.83,0.0,-0.98391,1e-05,3.01898]
[1777676881440,40.57,78128.11,0.0,-0.98395,1e-05,3.01253]
[1777676886474,40.57,78128.12,0.0,-0.98396,1e-05,3.01188]
[1777676891509,40.57,78130.04,0.0,-0.98393,1e-05,3.01545]
[1777676897551,40.56,78131.48,0.0,-0.98392,1e-05,3.01784]
[1777676903593,40.56,78132.12,0.0,-0.98392,1e-05,3.01849]
[1777676908629,40.56,78132.61,0.0,-0.98391,1e-05,3.01894]
[1777676913663,40.56,78133.26,0.0,-0.98392,1e-05,3.01799]
[1777676918698,40.56,78136.09,0.0,-0.98388,1e-05,3.02349]
[1777676923733,40.56,78135.58,0.0,-0.98389,1e-05,3.02177]
[1777676928767,40.55,78136.19,0.0,-0.98389,1e-05,3.02246]
[1777676933803,40.55,78133.64,0.0,-0.98393,1e-05,3.01636]
[1777676940854,40.55,78132.43,0.0,-0.98395,1e-05,3.01294]
[1777676941859,40.55,78122.37,0.0,-0.98408,1e-05,2.99119]
[1777676942867,40.55,78109.31,0.0,-0.98425,1e-05,2.9632]
[1777676943874,40.55,78099.35,0.0,-0.98438,1e-05,2.94202]
[1777676946893,40.55,78094.27,0.0,-0.98444,1e-05,2.93131]
[1777676950922,40.55,78086.34,0.0,-0.98455,1e-05,2.91465]
[1777676957975,40.55,78084.07,0.0,-0.98457,1e-05,2.91018]
[1777676963011,40.55,78083.05,0.0,-0.98458,1e-05,2.90824]
[1777676968733,40.55,78081.94,0.0,-0.9846,1e-05,2.90615]
[1777676974091,40.55,78080.1,0.0,-0.98463,1e-05,2.90078]
[1777676979123,40.55,78079.6,0.0,-0.98463,1e-05,2.89997]
[1777676985165,40.55,78081.43,0.0,-0.98461,1e-05,2.90406]
[1777676990200,40.55,78079.33,0.0,-0.98463,1e-05,2.89991]
[1777676997250,40.56,78078.99,0.0,-0.98464,1e-05,2.8996]
[1777677002285,40.56,78077.2,0.0,-0.98466,1e-05,2.89617]
[1777677007319,40.56,78080.23,0.0,-0.98462,1e-05,2.90286]
[1777677012355,40.56,78084.97,0.0,-0.98455,1e-05,2.91314]
[1777677017389,40.56,78089.02,0.0,-0.9845,1e-05,2.92201]
[1777677019403,40.56,78095.94,0.0,-0.98441,1e-05,2.93677]
[1777677021421,40.56,78102.23,0.0,-0.98433,1e-05,2.9502]
[1777677023432,40.56,78106.37,0.0,-0.98427,1e-05,2.95906]
[1777677029157,40.56,78109.88,0.0,-0.98423,1e-05,2.96658]
[1777677034508,40.56,78112.09,0.0,-0.98421,1e-05,2.96953]
[1777677039544,40.56,78113.3,0.0,-0.98419,1e-05,2.97203]
[1777677045589,40.56,78114.51,0.0,-0.98418,1e-05,2.97446]
[1777677050623,40.56,78117.02,0.0,-0.98415,1e-05,2.97967]
[1777677051628,40.56,78122.07,0.0,-0.98408,1e-05,2.99045]
[1777677053642,40.56,78129.95,0.0,-0.98398,1e-05,3.00728]
[1777677058677,40.56,78132.45,0.0,-0.98395,1e-05,3.0122]
[1777677063714,40.56,78133.94,0.0,-0.98393,1e-05,3.01502]
[1777677069439,40.56,78136.91,0.0,-0.98389,1e-05,3.0211]
[1777677070762,40.55,78147.23,0.0,-0.98376,1e-05,3.04331]
[1777677075798,40.55,78149.95,0.0,-0.98373,1e-05,3.0486]
[1777677079512,40.55,78127.08,0.0,-0.98403,1e-05,2.99875]
[1777677080831,40.55,78126.89,0.0,-0.98403,1e-05,2.99825]
[1777677085867,40.55,78130.72,0.0,-0.98399,1e-05,3.00627]
[1777677090901,40.55,78130.9,0.0,-0.98398,1e-05,3.0064]
[1777677096944,40.55,78132.91,0.0,-0.98397,1e-05,3.0087]
[1777677101979,40.55,78133.04,0.0,-0.98397,1e-05,3.00877]
[1777677103995,40.55,78125.55,0.0,-0.98407,1e-05,2.9926]
[1777677106007,40.55,78130.77,0.0,-0.984,1e-05,3.00377]
[1777677112049,40.55,78129.43,0.0,-0.98402,1e-05,3.00067]
[1777677119793,40.55,78129.71,0.0,-0.98402,1e-05,3.00092]
[1777677126148,40.55,78130.89,0.0,-0.984,1e-05,3.00312]
[1777677131182,40.55,78134.46,0.0,-0.98396,1e-05,3.0105]
[1777677136217,40.54,78132.2,0.0,-0.98399,1e-05,3.00533]
[1777677141251,40.54,78131.6,0.0,-0.984,1e-05,3.00384]
[1777677146286,40.54,78128.57,0.0,-0.98404,1e-05,2.99716]
[1777677156356,40.54,78128.41,0.0,-0.98405,1e-05,2.99491]
[1777677163411,40.54,78126.45,0.0,-0.98408,1e-05,2.99065]
[1777677166428,40.54,78118.69,0.0,-0.98418,1e-05,2.974]
[1777677167434,40.54,78118.16,0.0,-0.98419,1e-05,2.97288]
[1777677172470,40.54,78117.42,0.0,-0.98419,1e-05,2.97139]
[1777677173477,40.54,78124.72,0.0,-0.9841,1e-05,2.98705]
[1777677174483,40.54,78129.73,0.0,-0.98403,1e-05,2.99781]
[1777677175491,40.54,78129.39,0.0,-0.98404,1e-05,2.99706]
[1777677182539,40.54,78127.83,0.0,-0.98406,1e-05,2.99351]
[1777677187575,40.54,78125.65,0.0,-0.98409,1e-05,2.9887]
[1777677192610,40.54,78122.93,0.0,-0.98413,1e-05,2.98272]
[1777677198652,40.54,78121.43,0.0,-0.98415,1e-05,2.9794]
[1777677203689,40.54,78122.04,0.0,-0.98414,1e-05,2.9806]
[1777677209729,40.54,78122.26,0.0,-0.98414,1e-05,2.98092]
[1777677214763,40.54,78124.67,0.0,-0.98412,1e-05,2.98417]
[1777677219800,40.54,78126.23,0.0,-0.9841,1e-05,2.98736]
[1777677224833,40.54,78126.96,0.0,-0.98409,1e-05,2.98868]
[1777677230563,40.54,78127.18,0.0,-0.98409,1e-05,2.98897]
[1777677236918,40.54,78127.44,0.0,-0.98408,1e-05,2.9893]
[1777677241954,40.54,78124.23,0.0,-0.98413,1e-05,2.98226]
[1777677246989,40.54,78123.2,0.0,-0.98414,1e-05,2.97994]
[1777677250703,40.54,78132.1,0.0,-0.98402,1e-05,2.99896]
[1777677256051,40.54,78131.65,0.0,-0.98403,1e-05,2.99772]
[1777677261086,40.54,78130.71,0.0,-0.98405,1e-05,2.99549]
[1777677266121,40.53,78126.9,0.0,-0.9841,1e-05,2.98708]
[1777677269143,40.53,78120.47,0.0,-0.98418,1e-05,2.97324]
[1777677274181,40.53,78119.45,0.0,-0.9842,1e-05,2.96923]
[1777677276194,40.53,78111.72,0.0,-0.9843,1e-05,2.95276]
[1777677281230,40.53,78107.2,0.0,-0.98436,1e-05,2.94325]
[1777677287269,40.54,78102.12,0.0,-0.98443,1e-05,2.93271]
[1777677292305,40.53,78101.43,0.0,-0.98445,1e-05,2.92926]
[1777677296332,40.52,78092.77,0.0,-0.98457,1e-05,2.90901]
[1777677297343,40.52,78085.74,0.0,-0.98466,1e-05,2.89379]
[1777677298345,40.52,78081.55,0.0,-0.98472,1e-05,2.88458]
[1777677303381,40.51,78088.91,0.0,-0.98464,1e-05,2.89789]
[1777677311134,40.5,78087.76,0.0,-0.98468,1e-05,2.89194]
[1777677316472,40.5,78087.37,0.0,-0.98469,1e-05,2.88894]
[1777677322514,40.49,78084.21,0.0,-0.98475,1e-05,2.87977]
[1777677329562,40.48,78084.9,0.0,-0.98476,1e-05,2.87826]
[1777677334598,40.48,78085.35,0.0,-0.98478,1e-05,2.87541]
[1777677339633,40.47,78085.2,0.0,-0.98479,1e-05,2.87303]
[1777677344668,40.46,78087.74,0.0,-0.98477,1e-05,2.87625]
[1777677351414,40.45,78087.71,0.0,-0.98479,1e-05,2.87328]
[1777677356752,40.45,78092.27,0.0,-0.98474,1e-05,2.88074]
[1777677361787,40.44,78097.64,0.0,-0.98469,1e-05,2.88985]
[1777677367831,40.44,78099.31,0.0,-0.98468,1e-05,2.89081]
[1777677372864,40.43,78101.73,0.0,-0.98467,1e-05,2.89379]
[1777677380920,40.42,78105.12,0.0,-0.98464,1e-05,2.8976]
[1777677387971,40.41,78107.2,0.0,-0.98463,1e-05,2.89912]
[1777677397033,40.4,78108.25,0.0,-0.98465,1e-05,2.89559]
[1777677402067,40.39,78113.25,0.0,-0.9846,1e-05,2.90414]
[1777677407103,40.39,78118.24,0.0,-0.98455,1e-05,2.91265]
[1777677412137,40.38,78120.58,0.0,-0.98453,1e-05,2.91559]
[1777677420193,40.37,78120.96,0.0,-0.98455,1e-05,2.91325]
[1777677425229,40.37,78125.84,0.0,-0.9845,1e-05,2.92166]
[1777677431982,40.36,78127.22,0.0,-0.98449,1e-05,2.92232]
[1777677437313,40.35,78125.76,0.0,-0.98453,1e-05,2.917]
[1777677442348,40.35,78124.25,0.0,-0.98456,1e-05,2.91202]
[1777677444363,40.35,78117.28,0.0,-0.98465,1e-05,2.89663]
[1777677449397,40.34,78111.81,0.0,-0.98473,1e-05,2.8835]
[1777677454432,40.34,78111.11,0.0,-0.98476,1e-05,2.8787]
[1777677459467,40.33,78107.58,0.0,-0.98481,1e-05,2.86967]
[1777677465509,40.33,78104.77,0.0,-0.98486,1e-05,2.86186]
[1777677470544,40.32,78099.2,0.0,-0.98494,1e-05,2.84868]
[1777677475578,40.32,78096.05,0.0,-0.98499,1e-05,2.84058]
[1777677480615,40.31,78094.6,0.0,-0.98502,1e-05,2.83606]
[1777677485649,40.31,78093.88,0.0,-0.98503,1e-05,2.83306]
[1777677490686,40.3,78092.85,0.0,-0.98506,1e-05,2.82941]
[1777677496734,40.3,78092.16,0.0,-0.98508,1e-05,2.82619]
[1777677498745,40.3,78070.01,0.0,-0.98535,1e-05,2.78008]
[1777677499749,40.3,78056.85,0.0,-0.98552,1e-05,2.75309]
[1777677500756,40.3,78052.82,0.0,-0.98557,1e-05,2.74476]
[1777677503779,40.29,78058.57,0.0,-0.9855,1e-05,2.75594]
[1777677505791,40.29,78066.52,0.0,-0.9854,1e-05,2.77175]
[1777677510827,40.29,78068.08,0.0,-0.98539,1e-05,2.77398]
[1777677516869,40.29,78068.74,0.0,-0.9854,1e-05,2.77254]
[1777677520897,40.28,78062.29,0.0,-0.98548,1e-05,2.75874]
[1777677522615,40.28,78058.57,0.0,-0.98553,1e-05,2.75091]
[1777677527946,40.28,78057.78,0.0,-0.98554,1e-05,2.74864]
[1777677535001,40.28,78056.93,0.0,-0.98556,1e-05,2.746]
[1777677540032,40.28,78055.6,0.0,-0.98558,1e-05,2.74266]
[1777677545064,40.28,78055.08,0.0,-0.98559,1e-05,2.74096]
[1777677550101,40.27,78053.96,0.0,-0.98561,1e-05,2.73807]
[1777677555136,40.27,78053.26,0.0,-0.98562,1e-05,2.73604]
[1777677560171,40.27,78049.32,0.0,-0.98567,1e-05,2.72754]
[1777677566217,40.27,78049.88,0.0,-0.98567,1e-05,2.72795]
[1777677571248,40.27,78052.06,0.0,-0.98565,1e-05,2.73017]
[1777677572966,40.27,78045.03,0.0,-0.98574,1e-05,2.71592]
[1777677573264,40.27,78045.03,0.0,-0.98574,1e-05,2.71584]
[1777677578297,40.26,78043.94,0.0,-0.98575,1e-05,2.71327]
[1777677584339,40.26,78045.09,0.0,-0.98574,1e-05,2.71507]
[1777677590382,40.26,78046.18,0.0,-0.98573,1e-05,2.71673]
[1777677598437,40.26,78046.37,0.0,-0.98573,1e-05,2.71637]
[1777677604479,40.26,78047.03,0.0,-0.98573,1e-05,2.71712]
[1777677610521,40.26,78043.47,0.0,-0.98578,1e-05,2.70945]
[1777677615555,40.25,78042.41,0.0,-0.98579,1e-05,2.70693]
[1777677620591,40.25,78045.67,0.0,-0.98575,1e-05,2.71304]
[1777677626633,40.25,78044.0,0.0,-0.98578,1e-05,2.70924]
[1777677631667,40.25,78048.2,0.0,-0.98574,1e-05,2.71566]
[1777677636703,40.25,78050.85,0.0,-0.98571,1e-05,2.72059]
[1777677641738,40.25,78051.03,0.0,-0.98571,1e-05,2.72055]
[1777677642746,40.25,78058.68,0.0,-0.98562,1e-05,2.73588]
[1777677643456,40.25,78064.89,0.0,-0.98554,1e-05,2.74834]
[1777677644763,40.25,78064.89,0.0,-0.98554,1e-05,2.74821]
[1777677649795,40.25,78063.14,0.0,-0.98557,1e-05,2.74405]
[1777677654831,40.24,78066.27,0.0,-0.98553,1e-05,2.74977]
[1777677659865,40.24,78065.43,0.0,-0.98555,1e-05,2.74745]
[1777677665908,40.24,78063.9,0.0,-0.98557,1e-05,2.74365]
[1777677670942,40.24,78062.5,0.0,-0.98559,1e-05,2.74026]
[1777677675980,40.24,78058.68,0.0,-0.98564,1e-05,2.73207]
[1777677682021,40.23,78058.48,0.0,-0.98565,1e-05,2.73112]
[1777677687055,40.23,78060.04,0.0,-0.98563,1e-05,2.73379]
[1777677692092,40.23,78056.44,0.0,-0.98568,1e-05,2.72443]
[1777677697127,40.23,78056.98,0.0,-0.98568,1e-05,2.72512]
[1777677702163,40.23,78056.27,0.0,-0.98569,1e-05,2.72331]
[1777677707198,40.23,78057.57,0.0,-0.98568,1e-05,2.72555]
[1777677712231,40.23,78061.58,0.0,-0.98563,1e-05,2.73323]
[1777677720291,40.22,78061.34,0.0,-0.98564,1e-05,2.73203]
[1777677726331,40.22,78057.87,0.0,-0.98568,1e-05,2.72455]
[1777677731366,40.22,78064.84,0.0,-0.9856,1e-05,2.73781]
[1777677732375,40.22,78067.13,0.0,-0.98558,1e-05,2.74204]
[1777677737407,40.22,78071.08,0.0,-0.98554,1e-05,2.74899]
[1777677742444,40.21,78070.64,0.0,-0.98555,1e-05,2.74703]
[1777677749493,40.21,78069.37,0.0,-0.98557,1e-05,2.74305]
[1777677754529,40.21,78068.69,0.0,-0.9856,1e-05,2.73904]
[1777677757549,40.2,78060.96,0.0,-0.98569,1e-05,2.7229]
[1777677762583,40.2,78057.84,0.0,-0.98573,1e-05,2.71585]
[1777677768625,40.2,78056.05,0.0,-0.98576,1e-05,2.71135]
[1777677774366,40.2,78059.65,0.0,-0.98572,1e-05,2.71778]
[1777677780709,40.19,78059.12,0.0,-0.98574,1e-05,2.71554]
[1777677786753,40.19,78056.47,0.0,-0.98577,1e-05,2.70925]
[1777677792793,40.19,78056.09,0.0,-0.98578,1e-05,2.70816]
[1777677797828,40.19,78054.65,0.0,-0.9858,1e-05,2.70501]
[1777677802865,40.19,78053.59,0.0,-0.98581,1e-05,2.70262]
[1777677809913,40.19,78052.33,0.0,-0.98583,1e-05,2.69976]
[1777677821997,40.19,78049.18,0.0,-0.98588,1e-05,2.69139]
[1777677827032,40.19,78049.59,0.0,-0.98588,1e-05,2.69203]
[1777677832067,40.18,78050.8,0.0,-0.98586,1e-05,2.69425]
[1777677843144,40.18,78051.0,0.0,-0.98586,1e-05,2.69419]
[1777677850196,40.18,78050.36,0.0,-0.98587,1e-05,2.69263]
[1777677855228,40.18,78049.3,0.0,-0.98589,1e-05,2.69032]
[1777677860263,40.18,78047.73,0.0,-0.98591,1e-05,2.68701]
[1777677865300,40.18,78045.56,0.0,-0.98593,1e-05,2.68257]
[1777677870334,40.18,78045.89,0.0,-0.98593,1e-05,2.68313]
[1777677874360,40.18,78041.78,0.0,-0.98599,1e-05,2.67296]
[1777677879396,40.18,78043.81,0.0,-0.98597,1e-05,2.6765]
[1777677884430,40.18,78042.82,0.0,-0.98598,1e-05,2.67405]
[1777677889468,40.17,78044.3,0.0,-0.98597,1e-05,2.67654]
[1777677894503,40.17,78047.12,0.0,-0.98594,1e-05,2.68169]
[1777677899539,40.17,78048.1,0.0,-0.98593,1e-05,2.68309]
[1777677905277,40.17,78049.67,0.0,-0.98591,1e-05,2.68574]
[1777677913638,40.17,78050.82,0.0,-0.98591,1e-05,2.68709]
[1777677918672,40.17,78050.09,0.0,-0.98592,1e-05,2.68521]
[1777677920687,40.17,78056.65,0.0,-0.98584,1e-05,2.69828]
[1777677925722,40.17,78061.5,0.0,-0.98578,1e-05,2.70786]
[1777677927736,40.17,78066.37,0.0,-0.98572,1e-05,2.71755]
[1777677932771,40.16,78062.26,0.0,-0.98578,1e-05,2.70739]
[1777677943851,40.16,78061.11,0.0,-0.9858,1e-05,2.70467]
[1777677950898,40.16,78057.24,0.0,-0.98585,1e-05,2.69671]
[1777677955932,40.16,78056.96,0.0,-0.98585,1e-05,2.69601]
[1777677961979,40.16,78056.61,0.0,-0.98586,1e-05,2.69514]
[1777677967010,40.16,78054.15,0.0,-0.98589,1e-05,2.6901]
[1777677974059,40.16,78054.09,0.0,-0.98589,1e-05,2.68984]
[1777677979094,40.16,78053.65,0.0,-0.98589,1e-05,2.68886]
[1777677984129,40.16,78052.74,0.0,-0.9859,1e-05,2.68695]
[1777677990170,40.16,78052.36,0.0,-0.98591,1e-05,2.6861]
[1777677995908,40.16,78050.98,0.0,-0.98593,1e-05,2.68166]
[1777678001248,40.16,78049.7,0.0,-0.98595,1e-05,2.67909]
[1777678006283,40.16,78050.22,0.0,-0.98594,1e-05,2.68012]
[1777678011326,40.16,78050.61,0.0,-0.98594,1e-05,2.68089]
[1777678016352,40.16,78054.72,0.0,-0.98589,1e-05,2.68905]
[1777678023403,40.16,78055.68,0.0,-0.98588,1e-05,2.69089]
[1777678029444,40.16,78055.11,0.0,-0.98589,1e-05,2.6897]
[1777678034479,40.16,78052.99,0.0,-0.98591,1e-05,2.68544]
[1777678039515,40.16,78049.78,0.0,-0.98595,1e-05,2.6791]
[1777678044550,40.16,78050.0,0.0,-0.98595,1e-05,2.67962]
[1777678049584,40.16,78055.52,0.0,-0.98588,1e-05,2.69068]
[1777678055629,40.16,78057.65,0.0,-0.98586,1e-05,2.69328]
[1777678060661,40.16,78058.4,0.0,-0.98586,1e-05,2.69476]
[1777678066400,40.16,78058.25,0.0,-0.98586,1e-05,2.69441]
[1777678073752,40.16,78056.99,0.0,-0.98587,1e-05,2.69186]
[1777678082816,40.16,78056.68,0.0,-0.98588,1e-05,2.69117]
[1777678086541,40.16,78039.99,0.0,-0.98608,1e-05,2.65795]
[1777678086846,40.16,78039.99,0.0,-0.98607,1e-05,2.65799]
[1777678092886,40.16,78039.2,0.0,-0.98608,1e-05,2.65663]
[1777678097922,40.16,78040.88,0.0,-0.98606,1e-05,2.66016]
[1777678104971,40.16,78044.33,0.0,-0.98602,1e-05,2.66711]
[1777678110009,40.16,78043.79,0.0,-0.98603,1e-05,2.66608]
[1777678115040,40.16,78041.89,0.0,-0.98606,1e-05,2.66077]
[1777678122089,40.16,78043.82,0.0,-0.98603,1e-05,2.66472]
[1777678127125,40.16,78045.51,0.0,-0.98601,1e-05,2.66818]
[1777678132160,40.16,78047.57,0.0,-0.98599,1e-05,2.67238]
[1777678137195,40.16,78046.1,0.0,-0.986,1e-05,2.66958]
[1777678142230,40.16,78047.23,0.0,-0.98599,1e-05,2.67198]
[1777678149279,40.16,78048.83,0.0,-0.98597,1e-05,2.67537]
[1777678154314,40.16,78048.04,0.0,-0.98598,1e-05,2.67394]
[1777678161363,40.16,78047.32,0.0,-0.98599,1e-05,2.67271]
[1777678166398,40.17,78046.06,0.0,-0.986,1e-05,2.67037]
[1777678171435,40.17,78040.31,0.0,-0.98607,1e-05,2.65753]
[1777678173448,40.17,78036.08,0.0,-0.98612,1e-05,2.64929]
[1777678178483,40.17,78031.03,0.0,-0.98618,1e-05,2.63972]
[1777678179491,40.17,78025.42,0.0,-0.98625,1e-05,2.62878]
[1777678180497,40.17,78019.15,0.0,-0.98632,1e-05,2.6166]
[1777678181503,40.17,78018.13,0.0,-0.98633,1e-05,2.61472]
[1777678187546,40.17,78015.07,0.0,-0.98636,1e-05,2.60942]
[1777678189559,40.17,78008.84,0.0,-0.98643,1e-05,2.59752]
[1777678191574,40.17,78005.98,0.0,-0.98646,1e-05,2.59222]
[1777678196609,40.17,78009.54,0.0,-0.98642,1e-05,2.59948]
[1777678201644,40.17,78011.62,0.0,-0.9864,1e-05,2.60363]
[1777678206678,40.17,78013.32,0.0,-0.98638,1e-05,2.60707]
[1777678211716,40.17,78016.53,0.0,-0.98634,1e-05,2.61349]
[1777678217486,40.18,78019.14,0.0,-0.9863,1e-05,2.61893]
[1777678225822,40.18,78015.48,0.0,-0.98634,1e-05,2.6128]
[1777678231862,40.18,78013.6,0.0,-0.98637,1e-05,2.60814]
[1777678236898,40.18,78011.58,0.0,-0.98639,1e-05,2.6044]
[1777678243944,40.18,78012.26,0.0,-0.98638,1e-05,2.6062]
[1777678248981,40.18,78007.64,0.0,-0.98643,1e-05,2.59789]
[1777678254016,40.19,78005.85,0.0,-0.98644,1e-05,2.59515]
[1777678261065,40.19,78003.75,0.0,-0.98646,1e-05,2.59225]
[1777678264086,40.19,78008.92,0.0,-0.9864,1e-05,2.6027]
[1777678265093,40.19,78012.64,0.0,-0.98636,1e-05,2.61006]
[1777678269121,40.19,78019.21,0.0,-0.98628,1e-05,2.62328]
[1777678273150,40.19,78025.97,0.0,-0.9862,1e-05,2.63684]
[1777678277906,40.2,78028.83,0.0,-0.98616,1e-05,2.64269]
[1777678283235,40.2,78028.06,0.0,-0.98617,1e-05,2.64141]
[1777678289275,40.2,78027.65,0.0,-0.98617,1e-05,2.64079]
[1777678291288,40.2,78020.69,0.0,-0.98626,1e-05,2.62557]
[1777678296324,40.2,78022.38,0.0,-0.98624,1e-05,2.62908]
[1777678302366,40.2,78021.81,0.0,-0.98625,1e-05,2.62816]
[1777678308118,40.2,78019.32,0.0,-0.98627,1e-05,2.62349]
[1777678313444,40.2,78015.15,0.0,-0.98632,1e-05,2.615]
[1777678321499,40.2,78015.05,0.0,-0.98633,1e-05,2.61437]
[1777678326534,40.2,78016.74,0.0,-0.98631,1e-05,2.6174]
[1777678331570,40.19,78017.11,0.0,-0.98631,1e-05,2.61785]
[1777678336604,40.19,78019.16,0.0,-0.98629,1e-05,2.62156]
[1777678340632,40.19,78013.45,0.0,-0.98635,1e-05,2.61021]
[1777678346675,40.19,78018.86,0.0,-0.98629,1e-05,2.62058]
[1777678351711,40.19,78021.01,0.0,-0.98627,1e-05,2.62305]
[1777678353723,40.19,78015.12,0.0,-0.98634,1e-05,2.61151]
[1777678358758,40.19,78017.73,0.0,-0.98631,1e-05,2.61661]
[1777678367821,40.19,78015.31,0.0,-0.98634,1e-05,2.61181]
[1777678372857,40.19,78016.35,0.0,-0.98633,1e-05,2.6138]
[1777678377891,40.19,78015.88,0.0,-0.98634,1e-05,2.61284]
[1777678383935,40.19,78016.73,0.0,-0.98633,1e-05,2.61454]
[1777678389975,40.19,78017.12,0.0,-0.98632,1e-05,2.6153]
[1777678395026,40.19,78016.07,0.0,-0.98633,1e-05,2.6132]
[1777678400052,40.19,78016.49,0.0,-0.98633,1e-05,2.61395]
[1777678408109,40.19,78016.54,0.0,-0.98633,1e-05,2.61387]
[1777678413143,40.19,78012.51,0.0,-0.98638,1e-05,2.60435]
[1777678418889,40.19,78012.54,0.0,-0.98638,1e-05,2.60445]
[1777678421203,40.19,78020.47,0.0,-0.98629,1e-05,2.61993]
[1777678422207,40.19,78027.5,0.0,-0.98621,1e-05,2.63368]
[1777678426234,40.19,78034.23,0.0,-0.98613,1e-05,2.64675]
[1777678435299,40.19,78039.7,0.0,-0.98607,1e-05,2.65704]
[1777678444361,40.19,78045.37,0.0,-0.98601,1e-05,2.66775]
[1777678449099,40.19,78041.04,0.0,-0.98606,1e-05,2.65896]
[1777678454431,40.19,78042.66,0.0,-0.98604,1e-05,2.66196]
[1777678462487,40.18,78044.13,0.0,-0.98603,1e-05,2.66462]
[1777678467523,40.18,78046.28,0.0,-0.986,1e-05,2.66872]
[1777678475579,40.18,78047.96,0.0,-0.98599,1e-05,2.67016]
[1777678480613,40.18,78048.85,0.0,-0.98598,1e-05,2.67178]
[1777678485649,40.18,78048.82,0.0,-0.98598,1e-05,2.67159]
[1777678490684,40.18,78049.9,0.0,-0.98597,1e-05,2.67361]
[1777678495719,40.18,78051.37,0.0,-0.98595,1e-05,2.6764]
[1777678500754,40.18,78053.13,0.0,-0.98593,1e-05,2.67977]
[1777678505788,40.18,78053.36,0.0,-0.98593,1e-05,2.68006]
[1777678514852,40.18,78052.8,0.0,-0.98594,1e-05,2.67868]
[1777678519887,40.18,78054.31,0.0,-0.98592,1e-05,2.68154]
[1777678524922,40.18,78053.36,0.0,-0.98594,1e-05,2.6795]
[1777678529956,40.18,78053.49,0.0,-0.98593,1e-05,2.67962]
[1777678534992,40.18,78055.82,0.0,-0.98592,1e-05,2.68249]
[1777678543054,40.18,78055.55,0.0,-0.98592,1e-05,2.68169]
[1777678548084,40.18,78052.93,0.0,-0.98595,1e-05,2.67633]
[1777678553120,40.18,78052.58,0.0,-0.98596,1e-05,2.67553]
[1777678560167,40.18,78052.58,0.0,-0.98596,1e-05,2.6754]
[1777678566209,40.18,78051.42,0.0,-0.98597,1e-05,2.67299]
[1777678571245,40.18,78047.49,0.0,-0.98602,1e-05,2.66514]
[1777678576278,40.18,78047.22,0.0,-0.98602,1e-05,2.66456]
[1777678583327,40.18,78046.72,0.0,-0.98603,1e-05,2.66344]
[1777678590084,40.17,78047.17,0.0,-0.98603,1e-05,2.66418]
[1777678598434,40.17,78048.99,0.0,-0.98601,1e-05,2.66586]
[1777678603469,40.17,78049.06,0.0,-0.98601,1e-05,2.66584]
[1777678608504,40.17,78048.62,0.0,-0.98602,1e-05,2.66481]
[1777678620294,40.17,78051.88,0.0,-0.98598,1e-05,2.67095]
[1777678625623,40.17,78051.88,0.0,-0.98598,1e-05,2.67073]
[1777678633680,40.17,78051.93,0.0,-0.98599,1e-05,2.67053]
[1777678638713,40.17,78051.7,0.0,-0.98599,1e-05,2.66989]
[1777678644756,40.17,78049.69,0.0,-0.98601,1e-05,2.6657]
[1777678649798,40.17,78050.19,0.0,-0.98601,1e-05,2.66655]
[1777678650798,40.17,78056.85,0.0,-0.98593,1e-05,2.67977]
[1777678651805,40.17,78060.81,0.0,-0.98589,1e-05,2.68598]
[1777678653819,40.17,78062.01,0.0,-0.98588,1e-05,2.68823]
[1777678658854,40.17,78064.32,0.0,-0.98585,1e-05,2.69246]
[1777678661875,40.17,78067.0,0.0,-0.98582,1e-05,2.69754]
[1777678666910,40.16,78066.45,0.0,-0.98583,1e-05,2.69591]
[1777678671945,40.16,78064.8,0.0,-0.98586,1e-05,2.69207]
[1777678676979,40.16,78068.46,0.0,-0.98582,1e-05,2.69881]
[1777678682015,40.16,78068.17,0.0,-0.98582,1e-05,2.69761]
[1777678686047,40.16,78077.43,0.0,-0.98571,1e-05,2.71574]
[1777678687054,40.16,78076.69,0.0,-0.98572,1e-05,2.71409]
[1777678690071,40.16,78081.84,0.0,-0.98566,1e-05,2.72399]
[1777678693093,40.15,78089.12,0.0,-0.98558,1e-05,2.73818]
[1777678698127,40.15,78085.85,0.0,-0.98562,1e-05,2.73061]
[1777678703164,40.15,78088.86,0.0,-0.98559,1e-05,2.73581]
[1777678708201,40.15,78089.47,0.0,-0.98559,1e-05,2.73611]
[1777678713232,40.14,78089.76,0.0,-0.9856,1e-05,2.73411]
[1777678720281,40.14,78090.18,0.0,-0.98561,1e-05,2.73371]
[1777678730352,40.14,78090.35,0.0,-0.98561,1e-05,2.73334]
[1777678741141,40.13,78091.38,0.0,-0.9856,1e-05,2.73465]
[1777678746464,40.13,78091.68,0.0,-0.9856,1e-05,2.73491]
[1777678751500,40.13,78089.28,0.0,-0.98563,1e-05,2.72969]
[1777678761281,40.13,78089.91,0.0,-0.98562,1e-05,2.73058]
[1777678766606,40.13,78091.02,0.0,-0.98561,1e-05,2.7322]
[1777678771640,40.13,78090.45,0.0,-0.98563,1e-05,2.72875]
[1777678776678,40.13,78087.03,0.0,-0.98568,1e-05,2.72129]
[1777678782718,40.12,78087.56,0.0,-0.98568,1e-05,2.72174]
[1777678787753,40.12,78086.51,0.0,-0.98569,1e-05,2.71912]
[1777678792787,40.12,78087.08,0.0,-0.98569,1e-05,2.71979]
[1777678797828,40.12,78089.48,0.0,-0.98566,1e-05,2.72415]
[1777678802859,40.12,78093.77,0.0,-0.98561,1e-05,2.7323]
[1777678804871,40.12,78095.65,0.0,-0.98559,1e-05,2.73584]
[1777678810915,40.11,78094.68,0.0,-0.98561,1e-05,2.73298]
[1777678816960,40.11,78093.28,0.0,-0.98563,1e-05,2.72919]
[1777678821996,40.11,78092.65,0.0,-0.98564,1e-05,2.72707]
[1777678827030,40.11,78092.7,0.0,-0.98565,1e-05,2.7263]
[1777678832067,40.1,78094.1,0.0,-0.98565,1e-05,2.72657]
[1777678837101,40.1,78094.11,0.0,-0.98565,1e-05,2.72563]
[1777678842160,40.1,78093.46,0.0,-0.98567,1e-05,2.72335]
[1777678846189,40.1,78101.31,0.0,-0.98557,1e-05,2.73851]
[1777678847199,40.09,78104.29,0.0,-0.98554,1e-05,2.74436]
[1777678852231,40.09,78102.92,0.0,-0.98556,1e-05,2.74089]
[1777678857266,40.09,78103.43,0.0,-0.98556,1e-05,2.7414]
[1777678862301,40.09,78103.08,0.0,-0.98556,1e-05,2.74016]
[1777678865322,40.09,78097.27,0.0,-0.98564,1e-05,2.7281]
[1777678871364,40.09,78095.04,0.0,-0.98567,1e-05,2.72313]
[1777678876399,40.09,78090.36,0.0,-0.98573,1e-05,2.71334]
[1777678881434,40.09,78092.63,0.0,-0.9857,1e-05,2.71757]
[1777678886469,40.08,78090.53,0.0,-0.98573,1e-05,2.71293]
[1777678891504,40.08,78092.13,0.0,-0.98572,1e-05,2.7141]
[1777678896542,40.08,78092.56,0.0,-0.98572,1e-05,2.71459]
[1777678901573,40.08,78097.6,0.0,-0.98566,1e-05,2.72442]
[1777678906614,40.08,78099.14,0.0,-0.98564,1e-05,2.72718]
[1777678912339,40.08,78103.51,0.0,-0.98559,1e-05,2.73561]
[1777678918697,40.08,78105.73,0.0,-0.98557,1e-05,2.7396]
[1777678923731,40.08,78105.83,0.0,-0.98557,1e-05,2.73944]
[1777678932479,40.07,78109.6,0.0,-0.98553,1e-05,2.74647]
[1777678942549,40.07,78108.11,0.0,-0.98555,1e-05,2.74265]
[1777678950921,40.07,78108.34,0.0,-0.98555,1e-05,2.74251]
[1777678955956,40.07,78108.86,0.0,-0.98555,1e-05,2.74156]
[1777678960991,40.07,78109.55,0.0,-0.98555,1e-05,2.74264]
[1777678966026,40.07,78111.99,0.0,-0.98552,1e-05,2.74725]
[1777678972069,40.07,78111.6,0.0,-0.98553,1e-05,2.74603]
[1777678978113,40.06,78111.87,0.0,-0.98553,1e-05,2.74615]
[1777678982151,40.06,78116.82,0.0,-0.98547,1e-05,2.75593]
[1777678988181,40.06,78115.36,0.0,-0.98549,1e-05,2.75236]
[1777678993217,40.06,78117.68,0.0,-0.98546,1e-05,2.75654]
[1777678999259,40.06,78125.42,0.0,-0.98537,1e-05,2.77164]
[1777679004295,40.05,78126.32,0.0,-0.98537,1e-05,2.77275]
[1777679013357,40.05,78125.15,0.0,-0.9854,1e-05,2.76739]
[1777679018392,40.05,78127.22,0.0,-0.98538,1e-05,2.77093]
[1777679023427,40.05,78128.07,0.0,-0.98537,1e-05,2.77196]
[1777679028466,40.04,78129.48,0.0,-0.98536,1e-05,2.77415]
[1777679033498,40.04,78128.58,0.0,-0.98537,1e-05,2.77162]
[1777679038534,40.04,78129.04,0.0,-0.98537,1e-05,2.77191]
[1777679043567,40.04,78126.43,0.0,-0.98541,1e-05,2.76594]
[1777679049610,40.04,78124.07,0.0,-0.98544,1e-05,2.76044]
[1777679057666,40.03,78122.68,0.0,-0.98546,1e-05,2.75676]
[1777679063708,40.03,78123.31,0.0,-0.98546,1e-05,2.75749]
[1777679069751,40.03,78119.25,0.0,-0.98551,1e-05,2.74867]
[1777679079824,40.03,78114.74,0.0,-0.98558,1e-05,2.73706]
[1777679080829,40.03,78109.25,0.0,-0.98565,1e-05,2.72583]
[1777679081836,40.03,78099.42,0.0,-0.98577,1e-05,2.7059]
[1777679082843,40.03,78090.54,0.0,-0.98587,1e-05,2.68801]
[1777679083849,40.03,78089.39,0.0,-0.98589,1e-05,2.68571]
[1777679090899,40.03,78085.8,0.0,-0.98593,1e-05,2.67854]
[1777679094925,40.03,78078.68,0.0,-0.98602,1e-05,2.66439]
[1777679097947,40.03,78075.5,0.0,-0.98605,1e-05,2.65817]
[1777679103673,40.03,78077.82,0.0,-0.98602,1e-05,2.663]
[1777679111040,40.04,78079.33,0.0,-0.98598,1e-05,2.67001]
[1777679113743,40.05,78088.82,0.0,-0.98586,1e-05,2.69009]
[1777679115066,40.05,78090.29,0.0,-0.98584,1e-05,2.69409]
[1777679123813,40.06,78090.56,0.0,-0.98581,1e-05,2.69871]
[1777679133884,40.08,78088.13,0.0,-0.98582,1e-05,2.69716]
[1777679141248,40.09,78091.98,0.0,-0.98575,1e-05,2.70879]
[1777679152326,40.1,78094.68,0.0,-0.98568,1e-05,2.71938]
[1777679154339,40.1,78103.22,0.0,-0.98558,1e-05,2.73695]
[1777679155346,40.1,78104.35,0.0,-0.98556,1e-05,2.73904]
[1777679160381,40.1,78105.28,0.0,-0.98556,1e-05,2.73984]
[1777679167430,40.1,78108.29,0.0,-0.98553,1e-05,2.74436]
[1777679172466,40.09,78109.6,0.0,-0.98552,1e-05,2.74583]
[1777679177501,40.09,78111.27,0.0,-0.98551,1e-05,2.74799]
[1777679182535,40.08,78115.7,0.0,-0.98546,1e-05,2.75575]
[1777679187570,40.08,78116.43,0.0,-0.98546,1e-05,2.75593]
[1777679192606,40.08,78114.63,0.0,-0.9855,1e-05,2.74928]
[1777679197640,40.07,78120.91,0.0,-0.98543,1e-05,2.76079]
[1777679204377,40.07,78121.45,0.0,-0.98544,1e-05,2.75998]
[1777679209724,40.06,78119.93,0.0,-0.98546,1e-05,2.75553]
[1777679214760,40.06,78120.33,0.0,-0.98547,1e-05,2.75503]
[1777679220887,40.05,78120.58,0.0,-0.98547,1e-05,2.75397]
[1777679225924,40.05,78124.72,0.0,-0.98543,1e-05,2.76109]
[1777679229950,40.05,78119.08,0.0,-0.98551,1e-05,2.7485]
[1777679239015,40.04,78119.35,0.0,-0.98552,1e-05,2.74661]
[1777679244658,40.04,78121.29,0.0,-0.9855,1e-05,2.74936]
[1777679250092,40.03,78122.08,0.0,-0.9855,1e-05,2.74947]
[1777679257141,40.03,78119.85,0.0,-0.98555,1e-05,2.74157]
[1777679262177,40.02,78119.69,0.0,-0.98556,1e-05,2.74006]
[1777679270232,40.02,78120.05,0.0,-0.98556,1e-05,2.73889]
[1777679275267,40.01,78119.87,0.0,-0.98557,1e-05,2.73735]
[1777679282316,40.01,78119.98,0.0,-0.98558,1e-05,2.73597]
[1777679288359,40.0,78118.71,0.0,-0.98561,1e-05,2.73205]
[1777679293394,40.0,78118.39,0.0,-0.98562,1e-05,2.7303]
[1777679298429,40.0,78117.98,0.0,-0.98563,1e-05,2.72838]
[1777679305478,39.99,78117.45,0.0,-0.98564,1e-05,2.72579]
[1777679311520,39.99,78117.31,0.0,-0.98566,1e-05,2.72257]
[1777679316555,39.99,78117.23,0.0,-0.98567,1e-05,2.72137]
[1777679322597,39.98,78116.75,0.0,-0.98568,1e-05,2.71916]
[1777679328639,39.98,78121.42,0.0,-0.98563,1e-05,2.72737]
[1777679333674,39.98,78121.79,0.0,-0.98564,1e-05,2.72703]
[1777679338711,39.97,78121.41,0.0,-0.98565,1e-05,2.72516]
[1777679339716,39.97,78128.45,0.0,-0.98556,1e-05,2.73927]
[1777679340728,39.97,78131.26,0.0,-0.98553,1e-05,2.74475]
[1777679341730,39.97,78136.69,0.0,-0.98546,1e-05,2.75561]
[1777679342736,39.97,78145.22,0.0,-0.98536,1e-05,2.77285]
[1777679344751,39.97,78145.68,0.0,-0.98536,1e-05,2.77319]
[1777679346764,39.97,78138.07,0.0,-0.98546,1e-05,2.75698]
[1777679348779,39.96,78137.86,0.0,-0.98546,1e-05,2.75601]
[1777679353823,39.96,78137.7,0.0,-0.98547,1e-05,2.75441]
[1777679356838,39.96,78125.43,0.0,-0.98563,1e-05,2.72865]
[1777679357845,39.96,78124.48,0.0,-0.98564,1e-05,2.72652]
[1777679365498,39.95,78122.76,0.0,-0.98567,1e-05,2.72158]
[1777679370938,39.95,78122.85,0.0,-0.98567,1e-05,2.72089]
[1777679375974,39.95,78119.65,0.0,-0.98573,1e-05,2.7119]
[1777679382016,39.95,78119.92,0.0,-0.98573,1e-05,2.7115]
[1777679391080,39.94,78119.27,0.0,-0.98575,1e-05,2.70872]
[1777679397121,39.94,78118.13,0.0,-0.98577,1e-05,2.70541]
[1777679403167,39.93,78117.46,0.0,-0.98578,1e-05,2.70303]
[1777679409209,39.93,78117.37,0.0,-0.98579,1e-05,2.70163]
[1777679414244,39.93,78119.2,0.0,-0.98577,1e-05,2.70443]
[1777679419278,39.93,78118.83,0.0,-0.98578,1e-05,2.70278]
[1777679425922,39.92,78117.0,0.0,-0.98581,1e-05,2.69805]
[1777679431362,39.92,78116.75,0.0,-0.98583,1e-05,2.69485]
[1777679436397,39.92,78116.51,0.0,-0.98584,1e-05,2.69352]
[1777679442438,39.91,78116.54,0.0,-0.98584,1e-05,2.69257]
[1777679447473,39.91,78116.26,0.0,-0.98585,1e-05,2.69117]
[1777679456132,39.91,78116.23,0.0,-0.98586,1e-05,2.68978]
[1777679460565,39.9,78121.65,0.0,-0.9858,1e-05,2.69989]
[1777679466204,39.9,78128.11,0.0,-0.98572,1e-05,2.71212]
[1777679472649,39.9,78130.25,0.0,-0.98571,1e-05,2.71521]
[1777679477685,39.9,78132.43,0.0,-0.98569,1e-05,2.71871]
[1777679484733,39.89,78133.71,0.0,-0.98568,1e-05,2.72001]
[1777679489768,39.89,78135.17,0.0,-0.98567,1e-05,2.72204]
[1777679494803,39.89,78136.14,0.0,-0.98567,1e-05,2.72142]
[1777679500844,39.88,78137.44,0.0,-0.98566,1e-05,2.72295]
[1777679505880,39.88,78138.61,0.0,-0.98565,1e-05,2.7244]
[1777679510915,39.88,78138.37,0.0,-0.98566,1e-05,2.72298]
[1777679516553,39.87,78139.69,0.0,-0.98565,1e-05,2.72456]
[1777679522999,39.87,78139.84,0.0,-0.98565,1e-05,2.72375]
[1777679524006,39.87,78144.95,0.0,-0.98559,1e-05,2.73398]
[1777679525013,39.87,78145.87,0.0,-0.98558,1e-05,2.73565]
[1777679530049,39.87,78142.55,0.0,-0.98563,1e-05,2.72789]
[1777679534076,39.86,78140.64,0.0,-0.98566,1e-05,2.72328]
[1777679546763,39.86,78140.06,0.0,-0.98568,1e-05,2.71996]
[1777679549182,39.86,78134.17,0.0,-0.98575,1e-05,2.70768]
[1777679550187,39.86,78133.75,0.0,-0.98576,1e-05,2.7067]
[1777679556230,39.85,78131.26,0.0,-0.9858,1e-05,2.69926]
[1777679563279,39.85,78129.74,0.0,-0.98582,1e-05,2.69541]
[1777679568318,39.85,78128.22,0.0,-0.98585,1e-05,2.69182]
[1777679573352,39.85,78126.33,0.0,-0.98587,1e-05,2.68743]
[1777679579395,39.85,78124.87,0.0,-0.98589,1e-05,2.68396]
[1777679587045,39.85,78121.79,0.0,-0.98593,1e-05,2.67722]
[1777679597115,39.84,78121.54,0.0,-0.98594,1e-05,2.67599]
[1777679602578,39.84,78121.16,0.0,-0.98595,1e-05,2.67481]
[1777679607186,39.84,78130.64,0.0,-0.98583,1e-05,2.69361]
[1777679607614,39.84,78130.64,0.0,-0.98584,1e-05,2.69351]
[1777679610635,39.84,78134.7,0.0,-0.98579,1e-05,2.70139]
[1777679617255,39.84,78135.29,0.0,-0.98579,1e-05,2.70019]
[1777679619698,39.84,78140.77,0.0,-0.98573,1e-05,2.71091]
[1777679620705,39.84,78140.66,0.0,-0.98573,1e-05,2.71054]
[1777679625740,39.83,78140.35,0.0,-0.98574,1e-05,2.70915]
[1777679630775,39.83,78140.92,0.0,-0.98574,1e-05,2.70955]
[1777679637395,39.83,78142.21,0.0,-0.98573,1e-05,2.71119]
[1777679642860,39.83,78141.08,0.0,-0.98575,1e-05,2.70792]
[1777679652927,39.82,78140.78,0.0,-0.98576,1e-05,2.70571]
[1777679660986,39.82,78139.96,0.0,-0.98578,1e-05,2.70278]
[1777679666021,39.81,78139.59,0.0,-0.98579,1e-05,2.70124]
[1777679675083,39.81,78139.42,0.0,-0.98581,1e-05,2.69783]
[1777679680118,39.81,78139.1,0.0,-0.98582,1e-05,2.69642]
[1777679686161,39.8,78139.54,0.0,-0.98582,1e-05,2.69639]
[1777679691195,39.8,78138.15,0.0,-0.98584,1e-05,2.69278]
[1777679693210,39.8,78136.58,0.0,-0.98586,1e-05,2.68933]
[1777679696231,39.8,78110.49,0.0,-0.98617,1e-05,2.63666]
[1777679697238,39.8,78106.3,0.0,-0.98622,1e-05,2.6283]
[1777679699254,39.8,78107.25,0.0,-0.98621,1e-05,2.63012]
[1777679702272,39.8,78114.77,0.0,-0.98612,1e-05,2.64497]
[1777679703281,39.8,78116.64,0.0,-0.9861,1e-05,2.64863]
[1777679709322,39.8,78116.14,0.0,-0.98611,1e-05,2.64722]
[1777679714357,39.8,78116.48,0.0,-0.98611,1e-05,2.64753]
[1777679719392,39.8,78116.9,0.0,-0.98611,1e-05,2.64797]
[1777679725437,39.79,78116.48,0.0,-0.98611,1e-05,2.64664]
[1777679730473,39.79,78114.01,0.0,-0.98615,1e-05,2.64132]
[1777679735510,39.79,78114.46,0.0,-0.98615,1e-05,2.64018]
[1777679740545,39.79,78121.49,0.0,-0.98607,1e-05,2.6537]
[1777679748165,39.79,78121.88,0.0,-0.98607,1e-05,2.65391]
[1777679753638,39.79,78124.8,0.0,-0.98604,1e-05,2.65929]
[1777679758673,39.79,78128.33,0.0,-0.986,1e-05,2.66599]
[1777679762707,39.78,78134.56,0.0,-0.98592,1e-05,2.6781]
[1777679768306,39.78,78137.16,0.0,-0.9859,1e-05,2.68272]
[1777679773784,39.78,78137.78,0.0,-0.98589,1e-05,2.68323]
[1777679779834,39.78,78135.89,0.0,-0.98592,1e-05,2.6787]
[1777679784861,39.78,78137.56,0.0,-0.98591,1e-05,2.68144]
[1777679788449,39.78,78146.86,0.0,-0.98579,1e-05,2.69985]
[1777679788889,39.78,78146.86,0.0,-0.9858,1e-05,2.6997]
[1777679793924,39.77,78150.72,0.0,-0.98576,1e-05,2.70508]
[1777679798959,39.77,78153.55,0.0,-0.98573,1e-05,2.71]
[1777679803994,39.77,78152.71,0.0,-0.98575,1e-05,2.70747]
[1777679809029,39.77,78151.12,0.0,-0.98577,1e-05,2.70344]
[1777679814064,39.76,78148.88,0.0,-0.9858,1e-05,2.69816]
[1777679819099,39.76,78149.42,0.0,-0.9858,1e-05,2.69855]
[1777679824134,39.76,78150.12,0.0,-0.9858,1e-05,2.69926]
[1777679832192,39.76,78150.37,0.0,-0.9858,1e-05,2.69866]
[1777679838801,39.75,78150.16,0.0,-0.98581,1e-05,2.6973]
[1777679844275,39.75,78150.14,0.0,-0.98581,1e-05,2.6966]
[1777679849310,39.75,78149.63,0.0,-0.98582,1e-05,2.69492]
[1777679855355,39.75,78150.28,0.0,-0.98583,1e-05,2.69384]
[1777679860390,39.74,78153.85,0.0,-0.98579,1e-05,2.70044]
[1777679869017,39.74,78153.37,0.0,-0.9858,1e-05,2.69825]
[1777679876503,39.74,78152.09,0.0,-0.98582,1e-05,2.69471]
[1777679882544,39.74,78149.29,0.0,-0.98586,1e-05,2.68827]
[1777679889593,39.73,78148.61,0.0,-0.98588,1e-05,2.686]
[1777679898655,39.73,78150.93,0.0,-0.98586,1e-05,2.68945]
[1777679903692,39.73,78151.04,0.0,-0.98586,1e-05,2.68882]
[1777679908726,39.72,78150.55,0.0,-0.98587,1e-05,2.68712]
[1777679913761,39.72,78150.69,0.0,-0.98588,1e-05,2.68504]
[1777679919367,39.72,78150.25,0.0,-0.98589,1e-05,2.68346]
[1777679924838,39.72,78150.25,0.0,-0.9859,1e-05,2.68263]
[1777679929873,39.72,78150.01,0.0,-0.9859,1e-05,2.68147]
[1777679934911,39.71,78151.96,0.0,-0.98588,1e-05,2.68475]
[1777679939945,39.71,78151.7,0.0,-0.98589,1e-05,2.68354]
[1777679943974,39.71,78157.14,0.0,-0.98583,1e-05,2.69402]
[1777679944979,39.71,78159.16,0.0,-0.9858,1e-05,2.69796]
[1777679950017,39.71,78160.69,0.0,-0.98579,1e-05,2.7003]
[1777679955050,39.7,78164.03,0.0,-0.98575,1e-05,2.70629]
[1777679959648,39.7,78169.74,0.0,-0.98569,1e-05,2.71728]
[1777679962157,39.7,78195.94,0.0,-0.98536,1e-05,2.77097]
[1777679963159,39.7,78199.28,0.0,-0.98533,1e-05,2.77731]
[1777679968194,39.7,78198.03,0.0,-0.98535,1e-05,2.77343]
[1777679973229,39.69,78197.28,0.0,-0.98538,1e-05,2.76888]
[1777679978263,39.69,78197.9,0.0,-0.98538,1e-05,2.76882]
[1777679983299,39.69,78196.39,0.0,-0.9854,1e-05,2.76432]
[1777679988334,39.68,78195.12,0.0,-0.98543,1e-05,2.76031]
[1777679993371,39.68,78193.87,0.0,-0.98545,1e-05,2.75636]
[1777679998404,39.67,78197.62,0.0,-0.98541,1e-05,2.76271]
[1777680001424,39.67,78200.05,0.0,-0.98539,1e-05,2.76685]
[1777680006461,39.67,78198.21,0.0,-0.98542,1e-05,2.76155]
[1777680011495,39.66,78192.64,0.0,-0.9855,1e-05,2.74863]
[1777680012504,39.66,78190.23,0.0,-0.98553,1e-05,2.7434]
[1777680017545,39.66,78196.05,0.0,-0.98547,1e-05,2.75409]
[1777680018551,39.66,78197.45,0.0,-0.98545,1e-05,2.7567]
[1777680019559,39.66,78203.47,0.0,-0.98538,1e-05,2.76887]
[1777680020574,39.65,78205.56,0.0,-0.98535,1e-05,2.7729]
[1777680025601,39.65,78207.62,0.0,-0.98534,1e-05,2.7756]
[1777680029631,39.65,78215.86,0.0,-0.98524,1e-05,2.79148]
[1777680030639,39.64,78213.63,0.0,-0.98527,1e-05,2.78649]
[1777680033658,39.64,78211.75,0.0,-0.98531,1e-05,2.77991]
[1777680038693,39.64,78213.39,0.0,-0.9853,1e-05,2.78178]
[1777680043730,39.63,78213.54,0.0,-0.98531,1e-05,2.78058]
[1777680045744,39.63,78206.38,0.0,-0.9854,1e-05,2.76512]
[1777680046751,39.63,78207.46,0.0,-0.98539,1e-05,2.76709]
[1777680052793,39.63,78204.09,0.0,-0.98544,1e-05,2.75849]
[1777680057828,39.62,78201.58,0.0,-0.98548,1e-05,2.75198]
[1777680063870,39.62,78199.39,0.0,-0.98552,1e-05,2.74588]
[1777680068905,39.61,78199.15,0.0,-0.98553,1e-05,2.74382]
[1777680071926,39.61,78203.54,0.0,-0.98548,1e-05,2.75204]
[1777680076961,39.61,78203.18,0.0,-0.98549,1e-05,2.74989]
[1777680081995,39.6,78208.57,0.0,-0.98543,1e-05,2.75959]
[1777680086024,39.6,78213.62,0.0,-0.98538,1e-05,2.76884]
[1777680092065,39.59,78213.3,0.0,-0.9854,1e-05,2.76471]
[1777680097101,39.59,78216.35,0.0,-0.98537,1e-05,2.7696]
[1777680103142,39.58,78220.15,0.0,-0.98534,1e-05,2.77576]
[1777680108178,39.58,78224.22,0.0,-0.98529,1e-05,2.78278]
[1777680113214,39.57,78227.05,0.0,-0.98527,1e-05,2.7872]
[1777680118248,39.57,78223.98,0.0,-0.98531,1e-05,2.77935]
[1777680123284,39.57,78224.67,0.0,-0.98531,1e-05,2.77939]
[1777680128318,39.56,78224.93,0.0,-0.98532,1e-05,2.77857]
[1777680133353,39.56,78228.23,0.0,-0.98529,1e-05,2.78409]
[1777680138388,39.55,78230.94,0.0,-0.98526,1e-05,2.78832]
[1777680143425,39.55,78232.89,0.0,-0.98524,1e-05,2.79095]
[1777680148460,39.55,78231.09,0.0,-0.98528,1e-05,2.78573]
[1777680150474,39.54,78223.07,0.0,-0.98538,1e-05,2.7685]
[1777680155509,39.54,78224.83,0.0,-0.98537,1e-05,2.76924]
[1777680160544,39.54,78220.49,0.0,-0.98544,1e-05,2.75901]
[1777680165579,39.53,78216.16,0.0,-0.9855,1e-05,2.74883]
[1777680170616,39.53,78208.58,0.0,-0.9856,1e-05,2.732]
[1777680172628,39.53,78204.91,0.0,-0.98565,1e-05,2.72402]
[1777680179677,39.52,78204.09,0.0,-0.98567,1e-05,2.72083]
[1777680185719,39.52,78202.48,0.0,-0.98569,1e-05,2.7162]
[1777680189747,39.52,78207.48,0.0,-0.98564,1e-05,2.72553]
[1777680190755,39.52,78212.76,0.0,-0.98557,1e-05,2.73615]
[1777680191763,39.52,78221.32,0.0,-0.98547,1e-05,2.75358]
[1777680192768,39.51,78225.24,0.0,-0.98542,1e-05,2.76142]
[1777680197803,39.51,78227.45,0.0,-0.9854,1e-05,2.76454]
[1777680200824,39.51,78238.62,0.0,-0.98527,1e-05,2.78694]
[1777680201833,39.51,78238.86,0.0,-0.98527,1e-05,2.78712]
[1777680203845,39.5,78255.51,0.0,-0.98506,1e-05,2.82144]
[1777680204851,39.5,78254.67,0.0,-0.98507,1e-05,2.81929]
[1777680209886,39.5,78256.45,0.0,-0.98506,1e-05,2.82121]
[1777680214923,39.49,78256.12,0.0,-0.98509,1e-05,2.81702]
[1777680216938,39.49,78253.26,0.0,-0.98513,1e-05,2.81032]
[1777680222981,39.49,78250.76,0.0,-0.98517,1e-05,2.80315]
[1777680228019,39.48,78251.91,0.0,-0.98516,1e-05,2.80403]
[1777680233054,39.48,78254.97,0.0,-0.98514,1e-05,2.80865]
[1777680238089,39.47,78257.74,0.0,-0.98511,1e-05,2.81295]
[1777680243124,39.47,78260.61,0.0,-0.98508,1e-05,2.81746]
[1777680250173,39.46,78261.28,0.0,-0.98509,1e-05,2.81671]
[1777680255209,39.46,78259.13,0.0,-0.98513,1e-05,2.81066]
[1777680260243,39.45,78259.96,0.0,-0.98512,1e-05,2.81093]
[1777680265279,39.45,78260.2,0.0,-0.98513,1e-05,2.80998]
[1777680270314,39.44,78261.52,0.0,-0.98512,1e-05,2.8113]
[1777680275347,39.44,78261.19,0.0,-0.98514,1e-05,2.80747]
[1777680277362,39.44,78255.73,0.0,-0.98522,1e-05,2.79546]
[1777680282399,39.43,78252.62,0.0,-0.98526,1e-05,2.78771]
[1777680287432,39.43,78253.72,0.0,-0.98526,1e-05,2.78879]
[1777680292466,39.43,78249.51,0.0,-0.98532,1e-05,2.77881]
[1777680297501,39.42,78248.94,0.0,-0.98533,1e-05,2.77653]
[1777680302607,39.42,78252.71,0.0,-0.98529,1e-05,2.78334]
[1777680304553,39.42,78242.95,0.0,-0.98542,1e-05,2.76259]
[1777680309588,39.42,78243.6,0.0,-0.98541,1e-05,2.7631]
[1777680314624,39.41,78241.45,0.0,-0.98544,1e-05,2.75783]
[1777680322682,39.41,78238.61,0.0,-0.98549,1e-05,2.75072]
[1777680327715,39.41,78238.34,0.0,-0.9855,1e-05,2.74943]
[1777680332762,39.41,78239.19,0.0,-0.9855,1e-05,2.74875]
[1777680338793,39.4,78236.93,0.0,-0.98553,1e-05,2.74316]
[1777680343828,39.4,78236.42,0.0,-0.98554,1e-05,2.74135]
[1777680348864,39.4,78234.46,0.0,-0.98557,1e-05,2.73654]
[1777680353901,39.4,78233.82,0.0,-0.98558,1e-05,2.73446]
[1777680360947,39.39,78233.18,0.0,-0.9856,1e-05,2.7321]
[1777680365982,39.39,78232.25,0.0,-0.98561,1e-05,2.72944]
[1777680372024,39.39,78233.75,0.0,-0.9856,1e-05,2.73163]
[1777680376052,39.39,78225.74,0.0,-0.9857,1e-05,2.71458]
[1777680381089,39.39,78226.78,0.0,-0.9857,1e-05,2.71609]
[1777680386123,39.38,78225.36,0.0,-0.98572,1e-05,2.71254]
[1777680388139,39.38,78219.35,0.0,-0.98579,1e-05,2.69999]
[1777680393174,39.38,78218.3,0.0,-0.98582,1e-05,2.69564]
[1777680398210,39.38,78216.28,0.0,-0.98585,1e-05,2.69089]
[1777680403246,39.38,78220.26,0.0,-0.9858,1e-05,2.69845]
[1777680408280,39.38,78216.59,0.0,-0.98585,1e-05,2.69039]
[1777680413315,39.37,78219.03,0.0,-0.98582,1e-05,2.6948]
[1777680418350,39.37,78219.67,0.0,-0.98582,1e-05,2.69554]
[1777680424391,39.37,78220.11,0.0,-0.98582,1e-05,2.69577]
[1777680430435,39.37,78220.76,0.0,-0.98581,1e-05,2.69643]
[1777680435468,39.37,78223.08,0.0,-0.98579,1e-05,2.70064]
[1777680440507,39.37,78226.14,0.0,-0.98575,1e-05,2.70634]
[1777680445543,39.36,78226.93,0.0,-0.98575,1e-05,2.70739]
[1777680450577,39.36,78224.02,0.0,-0.98579,1e-05,2.7009]
[1777680455611,39.36,78219.35,0.0,-0.98585,1e-05,2.68921]
[1777680463182,39.36,78212.81,0.0,-0.98594,1e-05,2.67525]
[1777680468703,39.36,78211.43,0.0,-0.98596,1e-05,2.67189]
[1777680473742,39.36,78209.53,0.0,-0.98598,1e-05,2.66754]
[1777680478776,39.35,78207.88,0.0,-0.98601,1e-05,2.66373]
[1777680483323,39.35,78202.82,0.0,-0.98607,1e-05,2.65307]
[1777680492874,39.35,78201.25,0.0,-0.98609,1e-05,2.64921]
[1777680497910,39.35,78199.51,0.0,-0.98612,1e-05,2.64532]
[1777680502947,39.35,78199.49,0.0,-0.98612,1e-05,2.64491]
[1777680507982,39.35,78202.3,0.0,-0.98609,1e-05,2.65024]
[1777680513018,39.35,78206.01,0.0,-0.98605,1e-05,2.65569]
[1777680518054,39.34,78204.84,0.0,-0.98607,1e-05,2.6529]
[1777680523092,39.34,78201.72,0.0,-0.98611,1e-05,2.64618]
[1777680528123,39.34,78200.42,0.0,-0.98613,1e-05,2.64318]
[1777680533157,39.34,78199.74,0.0,-0.98614,1e-05,2.64144]
[1777680538193,39.34,78199.12,0.0,-0.98615,1e-05,2.63983]
[1777680543229,39.34,78202.74,0.0,-0.98611,1e-05,2.64677]
[1777680548265,39.34,78205.63,0.0,-0.98608,1e-05,2.65227]
[1777680554308,39.34,78210.31,0.0,-0.98602,1e-05,2.66132]
[1777680559342,39.34,78213.39,0.0,-0.98599,1e-05,2.66715]
[1777680564379,39.33,78210.92,0.0,-0.98602,1e-05,2.66186]
[1777680566393,39.33,78216.08,0.0,-0.98596,1e-05,2.67221]
[1777680571428,39.33,78218.59,0.0,-0.98594,1e-05,2.67534]
[1777680578477,39.33,78219.98,0.0,-0.98592,1e-05,2.67772]
[1777680584024,39.33,78221.17,0.0,-0.98591,1e-05,2.67983]
[1777680589554,39.33,78218.12,0.0,-0.98595,1e-05,2.67329]
[1777680592576,39.33,78211.16,0.0,-0.98603,1e-05,2.65904]
[1777680594093,39.33,78227.46,0.0,-0.98583,1e-05,2.69211]
[1777680598617,39.33,78231.93,0.0,-0.98578,1e-05,2.70079]
[1777680604165,39.33,78218.22,0.0,-0.98595,1e-05,2.67227]
[1777680604660,39.33,78218.22,0.0,-0.98595,1e-05,2.6722]
[1777680611708,39.33,78212.6,0.0,-0.98603,1e-05,2.66036]
[1777680616743,39.32,78208.83,0.0,-0.98607,1e-05,2.6524]
[1777680624305,39.32,78212.36,0.0,-0.98603,1e-05,2.65903]
[1777680629834,39.32,78213.2,0.0,-0.98603,1e-05,2.66032]
[1777680634869,39.32,78216.04,0.0,-0.986,1e-05,2.66411]
[1777680639903,39.32,78216.87,0.0,-0.98599,1e-05,2.66548]
[1777680644939,39.32,78211.9,0.0,-0.98606,1e-05,2.65511]
[1777680649973,39.32,78213.57,0.0,-0.98604,1e-05,2.65817]
[1777680650981,39.32,78220.09,0.0,-0.98596,1e-05,2.6713]
[1777680652995,39.32,78226.17,0.0,-0.98589,1e-05,2.68346]
[1777680658030,39.31,78226.98,0.0,-0.98588,1e-05,2.68455]
[1777680663064,39.31,78224.64,0.0,-0.98591,1e-05,2.67926]
[1777680666088,39.31,78217.14,0.0,-0.986,1e-05,2.66374]
[1777680667093,39.31,78211.68,0.0,-0.98607,1e-05,2.65262]
[1777680669106,39.31,78211.48,0.0,-0.98607,1e-05,2.65212]
[1777680674141,39.31,78212.18,0.0,-0.98607,1e-05,2.65331]
[1777680679177,39.31,78213.87,0.0,-0.98605,1e-05,2.65653]
[1777680684212,39.31,78215.0,0.0,-0.98604,1e-05,2.65859]
[1777680691262,39.31,78212.66,0.0,-0.98607,1e-05,2.65188]
[1777680696295,39.31,78208.04,0.0,-0.98613,1e-05,2.64234]
[1777680701335,39.31,78211.42,0.0,-0.98609,1e-05,2.64896]
[1777680709395,39.31,78212.08,0.0,-0.98609,1e-05,2.64999]
[1777680714429,39.31,78216.0,0.0,-0.98604,1e-05,2.65774]
[1777680719461,39.31,78216.12,0.0,-0.98604,1e-05,2.65781]
[1777680724496,39.31,78213.16,0.0,-0.98608,1e-05,2.65171]
[1777680731546,39.3,78213.17,0.0,-0.98608,1e-05,2.65158]
[1777680736580,39.3,78213.63,0.0,-0.98607,1e-05,2.65241]
[1777680741616,39.3,78202.07,0.0,-0.98621,1e-05,2.62908]
[1777680748664,39.31,78198.78,0.0,-0.98625,1e-05,2.6227]
[1777680755217,39.31,78195.62,0.0,-0.98629,1e-05,2.61498]
[1777680762762,39.31,78197.36,0.0,-0.98627,1e-05,2.61881]
[1777680768807,39.31,78194.51,0.0,-0.9863,1e-05,2.61341]
[1777680773840,39.31,78189.91,0.0,-0.98636,1e-05,2.60454]
[1777680775357,39.31,78182.43,0.0,-0.98644,1e-05,2.58973]
[1777680775854,39.31,78182.43,0.0,-0.98644,1e-05,2.58982]
[1777680780889,39.31,78180.29,0.0,-0.98647,1e-05,2.58607]
[1777680786931,39.31,78178.89,0.0,-0.98648,1e-05,2.58392]
[1777680791966,39.31,78179.78,0.0,-0.98646,1e-05,2.58622]
[1777680797000,39.32,78180.67,0.0,-0.98645,1e-05,2.5885]
[1777680802037,39.32,78181.95,0.0,-0.98643,1e-05,2.59153]
[1777680807072,39.32,78182.43,0.0,-0.98642,1e-05,2.59296]
[1777680814123,39.32,78183.18,0.0,-0.98642,1e-05,2.59348]
[1777680823185,39.32,78183.61,0.0,-0.98641,1e-05,2.59518]
[1777680830233,39.33,78185.92,0.0,-0.98638,1e-05,2.60036]
[1777680835267,39.33,78189.62,0.0,-0.98633,1e-05,2.60809]
[1777680840303,39.33,78189.04,0.0,-0.98634,1e-05,2.60727]
[1777680845338,39.33,78186.59,0.0,-0.98636,1e-05,2.60274]
[1777680850372,39.33,78187.01,0.0,-0.98636,1e-05,2.60395]
[1777680856415,39.33,78187.12,0.0,-0.98635,1e-05,2.60462]
[1777680861450,39.33,78183.29,0.0,-0.9864,1e-05,2.5974]
[1777680866485,39.33,78179.12,0.0,-0.98644,1e-05,2.58957]
[1777680871520,39.34,78179.6,0.0,-0.98644,1e-05,2.58947]
[1777680878569,39.34,78180.75,0.0,-0.98642,1e-05,2.59262]
[1777680883604,39.34,78177.71,0.0,-0.98645,1e-05,2.58723]
[1777680889646,39.34,78174.5,0.0,-0.98649,1e-05,2.58169]
[1777680895691,39.34,78171.54,0.0,-0.98652,1e-05,2.57667]
[1777680900782,39.35,78167.91,0.0,-0.98656,1e-05,2.57035]
[1777680906272,39.35,78166.6,0.0,-0.98657,1e-05,2.5685]
[1777680911860,39.35,78165.53,0.0,-0.98657,1e-05,2.56727]
[1777680916896,39.35,78164.72,0.0,-0.98658,1e-05,2.56639]
[1777680921929,39.36,78165.52,0.0,-0.98656,1e-05,2.56866]
[1777680926964,39.36,78163.36,0.0,-0.98659,1e-05,2.56512]
[1777680931998,39.36,78161.55,0.0,-0.98661,1e-05,2.56069]
[1777680943076,39.37,78161.4,0.0,-0.9866,1e-05,2.56201]
[1777680948112,39.37,78160.23,0.0,-0.98661,1e-05,2.56045]
[1777680953146,39.37,78160.1,0.0,-0.98661,1e-05,2.56094]
[1777680958181,39.37,78160.35,0.0,-0.9866,1e-05,2.56216]
[1777680963215,39.38,78159.37,0.0,-0.98661,1e-05,2.56097]
[1777680969260,39.38,78162.95,0.0,-0.98656,1e-05,2.56884]
[1777680974293,39.38,78166.95,0.0,-0.98651,1e-05,2.57732]
[1777680979327,39.38,78166.18,0.0,-0.98652,1e-05,2.57635]
[1777680986837,39.38,78168.2,0.0,-0.98649,1e-05,2.58115]
[1777680992419,39.39,78170.02,0.0,-0.98647,1e-05,2.58362]
[1777680997454,39.39,78171.55,0.0,-0.98645,1e-05,2.58713]
[1777681002491,39.39,78170.21,0.0,-0.98646,1e-05,2.58493]
[1777681006977,39.39,78164.97,0.0,-0.98652,1e-05,2.57503]
[1777681013565,39.39,78162.83,0.0,-0.98654,1e-05,2.57148]
[1777681018601,39.39,78162.3,0.0,-0.98655,1e-05,2.57105]
[1777681021621,39.39,78155.14,0.0,-0.98663,1e-05,2.55734]
[1777681022629,39.4,78155.06,0.0,-0.98663,1e-05,2.55733]
[1777681027665,39.4,78151.57,0.0,-0.98666,1e-05,2.55127]
[1777681033709,39.4,78152.34,0.0,-0.98665,1e-05,2.55372]
[1777681039751,39.4,78152.63,0.0,-0.98664,1e-05,2.5552]
[1777681041766,39.4,78146.5,0.0,-0.98671,1e-05,2.54352]
[1777681046799,39.41,78146.91,0.0,-0.9867,1e-05,2.54516]
[1777681050828,39.41,78143.31,0.0,-0.98674,1e-05,2.53881]
[1777681054856,39.41,78143.17,0.0,-0.98674,1e-05,2.5377]
[1777681060899,39.42,78145.39,0.0,-0.98671,1e-05,2.54344]
[1777681065934,39.42,78146.74,0.0,-0.98669,1e-05,2.54714]
[1777681069962,39.42,78144.77,0.0,-0.9867,1e-05,2.5442]
[1777681072983,39.42,78159.5,0.0,-0.98653,1e-05,2.57374]
[1777681078018,39.43,78163.55,0.0,-0.98648,1e-05,2.58258]
[1777681083071,39.43,78164.43,0.0,-0.98646,1e-05,2.5851]
[1777681088091,39.43,78163.29,0.0,-0.98647,1e-05,2.58362]
[1777681093125,39.43,78162.78,0.0,-0.98647,1e-05,2.58336]
[1777681098160,39.44,78162.26,0.0,-0.98647,1e-05,2.58306]
[1777681103195,39.44,78161.37,0.0,-0.98648,1e-05,2.58202]
[1777681110243,39.44,78160.39,0.0,-0.98648,1e-05,2.58108]
[1777681115279,39.44,78158.98,0.0,-0.9865,1e-05,2.57742]
[1777681123337,39.45,78160.93,0.0,-0.98647,1e-05,2.58237]
[1777681128369,39.45,78159.91,0.0,-0.98648,1e-05,2.58103]
[1777681134412,39.45,78159.83,0.0,-0.98648,1e-05,2.58167]
[1777681140454,39.45,78159.82,0.0,-0.98647,1e-05,2.58244]
[1777681146497,39.46,78158.86,0.0,-0.98648,1e-05,2.58134]
[1777681154552,39.46,78161.2,0.0,-0.98645,1e-05,2.58696]
[1777681159587,39.46,78163.62,0.0,-0.98641,1e-05,2.5923]
[1777681164622,39.46,78164.69,0.0,-0.9864,1e-05,2.59489]
[1777681171672,39.46,78163.37,0.0,-0.98642,1e-05,2.59125]
[1777681176707,39.47,78160.18,0.0,-0.98645,1e-05,2.58536]
[1777681181743,39.47,78159.47,0.0,-0.98646,1e-05,2.58439]
[1777681184763,39.47,78142.63,0.0,-0.98666,1e-05,2.55158]
[1777681185770,39.47,78141.03,0.0,-0.98667,1e-05,2.54859]
[1777681190805,39.47,78141.72,0.0,-0.98666,1e-05,2.55066]
[1777681194834,39.47,78153.0,0.0,-0.98653,1e-05,2.57335]
[1777681195840,39.47,78160.68,0.0,-0.98643,1e-05,2.58861]
[1777681196849,39.47,78161.42,0.0,-0.98643,1e-05,2.59016]
[1777681201884,39.47,78161.96,0.0,-0.98642,1e-05,2.59162]
[1777681206919,39.47,78162.68,0.0,-0.98641,1e-05,2.59343]
[1777681212960,39.48,78162.49,0.0,-0.98641,1e-05,2.59347]
[1777681217995,39.48,78162.53,0.0,-0.9864,1e-05,2.59389]
[1777681226055,39.48,78163.06,0.0,-0.98639,1e-05,2.59552]
[1777681234108,39.48,78162.5,0.0,-0.98641,1e-05,2.59328]
[1777681240149,39.48,78162.06,0.0,-0.98641,1e-05,2.59278]
[1777681248667,39.48,78161.66,0.0,-0.98641,1e-05,2.59248]
[1777681256262,39.48,78163.33,0.0,-0.98639,1e-05,2.59624]
[1777681262304,39.49,78162.51,0.0,-0.9864,1e-05,2.59493]
[1777681267339,39.49,78159.56,0.0,-0.98643,1e-05,2.58939]
[1777681272374,39.49,78159.03,0.0,-0.98643,1e-05,2.58863]
[1777681278891,39.49,78158.9,0.0,-0.98643,1e-05,2.58871]
[1777681288961,39.49,78157.9,0.0,-0.98644,1e-05,2.58731]
[1777681294527,39.49,78158.78,0.0,-0.98644,1e-05,2.58776]
[1777681299563,39.49,78158.88,0.0,-0.98643,1e-05,2.58822]
[1777681301577,39.49,78169.72,0.0,-0.9863,1e-05,2.60978]
[1777681304598,39.49,78174.85,0.0,-0.98624,1e-05,2.62]
[1777681309633,39.49,78176.95,0.0,-0.98622,1e-05,2.62416]
[1777681310640,39.49,78182.49,0.0,-0.98615,1e-05,2.63522]
[1777681312654,39.49,78188.3,0.0,-0.98608,1e-05,2.64681]
[1777681316682,39.49,78194.35,0.0,-0.98601,1e-05,2.65875]
[1777681321716,39.49,78194.07,0.0,-0.98602,1e-05,2.65784]
[1777681327760,39.49,78193.8,0.0,-0.98602,1e-05,2.65689]
[1777681332795,39.49,78197.1,0.0,-0.98598,1e-05,2.66318]
[1777681337829,39.49,78193.25,0.0,-0.98603,1e-05,2.65504]
[1777681342864,39.49,78194.38,0.0,-0.98602,1e-05,2.65694]
[1777681347899,39.48,78198.23,0.0,-0.98598,1e-05,2.6643]
[1777681352934,39.48,78199.83,0.0,-0.98597,1e-05,2.66541]
[1777681358975,39.48,78198.82,0.0,-0.98599,1e-05,2.66283]
[1777681364016,39.48,78201.48,0.0,-0.98596,1e-05,2.66774]
[1777681369047,39.48,78202.46,0.0,-0.98595,1e-05,2.66925]
[1777681375091,39.48,78203.06,0.0,-0.98594,1e-05,2.66987]
[1777681380127,39.47,78196.19,0.0,-0.98603,1e-05,2.65549]
[1777681381131,39.47,78197.54,0.0,-0.98601,1e-05,2.65815]
[1777681385164,39.47,78202.76,0.0,-0.98595,1e-05,2.66841]
[1777681390198,39.47,78203.03,0.0,-0.98595,1e-05,2.66852]
[1777681395235,39.47,78202.97,0.0,-0.98596,1e-05,2.66786]
[1777681400269,39.47,78202.82,0.0,-0.98596,1e-05,2.6671]
[1777681404297,39.47,78207.76,0.0,-0.9859,1e-05,2.67673]
[1777681409805,39.47,78209.26,0.0,-0.98589,1e-05,2.67919]
[1777681412354,39.47,78216.51,0.0,-0.98581,1e-05,2.69192]
[1777681417389,39.46,78218.09,0.0,-0.98579,1e-05,2.69447]
[1777681422425,39.46,78222.5,0.0,-0.98574,1e-05,2.70282]
[1777681429945,39.46,78224.39,0.0,-0.98573,1e-05,2.70569]
[1777681435515,39.46,78229.39,0.0,-0.98567,1e-05,2.71508]
[1777681440549,39.45,78233.74,0.0,-0.98562,1e-05,2.72319]
[1777681445585,39.45,78231.64,0.0,-0.98565,1e-05,2.71808]
[1777681450620,39.45,78235.0,0.0,-0.98562,1e-05,2.72422]
[1777681452634,39.45,78242.64,0.0,-0.98552,1e-05,2.73963]
[1777681457670,39.44,78248.58,0.0,-0.98545,1e-05,2.75102]
[1777681462704,39.44,78251.0,0.0,-0.98543,1e-05,2.75512]
[1777681464718,39.44,78270.87,0.0,-0.98518,1e-05,2.7962]
[1777681470226,39.44,78272.04,0.0,-0.98517,1e-05,2.79735]
[1777681475795,39.43,78269.89,0.0,-0.98522,1e-05,2.78952]
[1777681480833,39.43,78269.42,0.0,-0.98523,1e-05,2.78717]
[1777681485866,39.42,78266.94,0.0,-0.98527,1e-05,2.78059]
[1777681486876,39.42,78276.39,0.0,-0.98516,1e-05,2.80016]
[1777681487880,39.42,78281.8,0.0,-0.98509,1e-05,2.81126]
[1777681488886,39.42,78281.62,0.0,-0.98509,1e-05,2.81055]
[1777681493924,39.42,78283.1,0.0,-0.98508,1e-05,2.81205]
[1777681496946,39.41,78288.21,0.0,-0.98502,1e-05,2.82188]
[1777681499966,39.41,78286.84,0.0,-0.98505,1e-05,2.81796]
[1777681502991,39.41,78284.41,0.0,-0.98509,1e-05,2.81184]
[1777681508021,39.4,78286.19,0.0,-0.98507,1e-05,2.81406]
[1777681513057,39.4,78287.25,0.0,-0.98507,1e-05,2.81477]
[1777681518091,39.39,78282.49,0.0,-0.98514,1e-05,2.80323]
[1777681523127,39.39,78279.5,0.0,-0.98519,1e-05,2.79549]
[1777681530176,39.38,78277.72,0.0,-0.98522,1e-05,2.78975]
[1777681535211,39.38,78274.67,0.0,-0.98528,1e-05,2.78024]
[1777681540718,39.38,78273.46,0.0,-0.9853,1e-05,2.77604]
[1777681543272,39.37,78267.81,0.0,-0.98538,1e-05,2.76367]
[1777681545280,39.37,78264.22,0.0,-0.98543,1e-05,2.75568]
[1777681550318,39.37,78264.63,0.0,-0.98543,1e-05,2.7553]
[1777681555352,39.37,78269.56,0.0,-0.98537,1e-05,2.76434]
[1777681556359,39.36,78270.85,0.0,-0.98536,1e-05,2.76676]
[1777681561395,39.36,78270.67,0.0,-0.98537,1e-05,2.76476]
[1777681566429,39.36,78274.09,0.0,-0.98534,1e-05,2.77051]
[1777681571464,39.35,78274.64,0.0,-0.98534,1e-05,2.77029]
[1777681576499,39.35,78276.07,0.0,-0.98533,1e-05,2.77193]
[1777681579520,39.34,78281.97,0.0,-0.98526,1e-05,2.78346]
[1777681584556,39.34,78286.12,0.0,-0.98521,1e-05,2.79069]
[1777681589591,39.34,78283.45,0.0,-0.98526,1e-05,2.78362]
[1777681591068,39.34,78290.14,0.0,-0.98518,1e-05,2.79569]
[1777681595633,39.33,78306.43,0.0,-0.98498,1e-05,2.82862]
[1777681601139,39.33,78317.52,0.0,-0.98485,1e-05,2.85051]
[1777681605702,39.32,78322.53,0.0,-0.9848,1e-05,2.85936]
[1777681606710,39.32,78328.71,0.0,-0.98472,1e-05,2.87224]
[1777681611745,39.31,78327.37,0.0,-0.98475,1e-05,2.86738]
[1777681614765,39.31,78321.75,0.0,-0.98483,1e-05,2.8542]
[1777681619801,39.31,78322.59,0.0,-0.98483,1e-05,2.85425]
[1777681624836,39.3,78324.73,0.0,-0.98481,1e-05,2.85713]
[1777681629871,39.3,78326.02,0.0,-0.9848,1e-05,2.85822]
[1777681634906,39.29,78325.93,0.0,-0.98482,1e-05,2.8564]
[1777681639940,39.29,78325.38,0.0,-0.98483,1e-05,2.85364]
[1777681641420,39.29,78310.57,0.0,-0.98503,1e-05,2.82176]
[1777681646991,39.28,78308.89,0.0,-0.98506,1e-05,2.81668]
[1777681652026,39.28,78308.49,0.0,-0.98508,1e-05,2.8129]
[1777681657067,39.27,78307.11,0.0,-0.9851,1e-05,2.8088]
[1777681659076,39.27,78299.59,0.0,-0.9852,1e-05,2.79245]
[1777681660083,39.27,78300.07,0.0,-0.9852,1e-05,2.79326]
[1777681661561,39.27,78292.87,0.0,-0.98529,1e-05,2.77771]
[1777681668139,39.27,78289.99,0.0,-0.98534,1e-05,2.77057]
[1777681672167,39.27,78281.23,0.0,-0.98545,1e-05,2.75152]
[1777681674181,39.26,78279.75,0.0,-0.98547,1e-05,2.7481]
[1777681679216,39.26,78276.89,0.0,-0.98551,1e-05,2.74135]
[1777681684250,39.26,78271.15,0.0,-0.98559,1e-05,2.72868]
[1777681689289,39.26,78268.82,0.0,-0.98562,1e-05,2.72318]
[1777681692307,39.26,78260.66,0.0,-0.98573,1e-05,2.70596]
[1777681693314,39.26,78258.23,0.0,-0.98576,1e-05,2.70085]
[1777681698352,39.26,78258.16,0.0,-0.98576,1e-05,2.70021]
[1777681699356,39.25,78252.54,0.0,-0.98583,1e-05,2.68859]
[1777681700366,39.25,78252.36,0.0,-0.98583,1e-05,2.68815]
[1777681705399,39.25,78254.62,0.0,-0.98581,1e-05,2.69242]
[1777681710434,39.25,78253.9,0.0,-0.98582,1e-05,2.69061]
[1777681715471,39.25,78253.79,0.0,-0.98583,1e-05,2.68842]
[1777681721515,39.25,78253.71,0.0,-0.98583,1e-05,2.68796]
[1777681726550,39.25,78255.74,0.0,-0.98581,1e-05,2.6919]
[1777681732054,39.25,78256.56,0.0,-0.9858,1e-05,2.69334]
[1777681738636,39.25,78255.9,0.0,-0.98581,1e-05,2.69177]
[1777681743672,39.25,78253.8,0.0,-0.98584,1e-05,2.68735]
[1777681748711,39.25,78255.07,0.0,-0.98582,1e-05,2.68987]
[1777681753742,39.25,78257.45,0.0,-0.98579,1e-05,2.69466]
[1777681758776,39.25,78258.08,0.0,-0.98579,1e-05,2.69585]
[1777681763811,39.25,78260.98,0.0,-0.98575,1e-05,2.70168]
[1777681770860,39.25,78261.33,0.0,-0.98575,1e-05,2.70221]
[1777681776902,39.25,78261.61,0.0,-0.98575,1e-05,2.70097]
[1777681782404,39.25,78259.23,0.0,-0.98578,1e-05,2.696]
[1777681787979,39.25,78260.0,0.0,-0.98577,1e-05,2.69751]
[1777681793016,39.25,78259.64,0.0,-0.98578,1e-05,2.69673]
[1777681798052,39.25,78257.77,0.0,-0.9858,1e-05,2.69287]
[1777681802544,39.25,78265.58,0.0,-0.98571,1e-05,2.70891]
[1777681808122,39.24,78268.16,0.0,-0.98567,1e-05,2.71404]
[1777681813160,39.24,78267.45,0.0,-0.98568,1e-05,2.71239]
[1777681818193,39.24,78269.54,0.0,-0.98566,1e-05,2.71647]
[1777681822684,39.24,78262.47,0.0,-0.98575,1e-05,2.70173]
[1777681828263,39.24,78265.09,0.0,-0.98572,1e-05,2.70696]
[1777681837326,39.24,78263.97,0.0,-0.98574,1e-05,2.7027]
[1777681842361,39.24,78264.26,0.0,-0.98574,1e-05,2.70313]
[1777681847396,39.24,78268.02,0.0,-0.98569,1e-05,2.71068]
[1777681851426,39.24,78270.41,0.0,-0.98567,1e-05,2.71539]
[1777681852431,39.24,78276.84,0.0,-0.98559,1e-05,2.72863]
[1777681853438,39.24,78280.39,0.0,-0.98554,1e-05,2.7359]
[1777681858473,39.24,78276.34,0.0,-0.9856,1e-05,2.72698]
[1777681863508,39.24,78272.42,0.0,-0.98565,1e-05,2.71832]
[1777681868542,39.23,78268.58,0.0,-0.9857,1e-05,2.70984]
[1777681873579,39.23,78266.26,0.0,-0.98573,1e-05,2.70451]
[1777681878613,39.23,78267.71,0.0,-0.98572,1e-05,2.7069]
[1777681884656,39.23,78265.24,0.0,-0.98575,1e-05,2.7011]
[1777681889689,39.23,78265.18,0.0,-0.98576,1e-05,2.70037]
[1777681898753,39.22,78264.84,0.0,-0.98578,1e-05,2.69677]
[1777681903789,39.22,78264.48,0.0,-0.98578,1e-05,2.6954]
[1777681907817,39.22,78269.64,0.0,-0.98572,1e-05,2.70549]
[1777681913315,39.22,78271.69,0.0,-0.9857,1e-05,2.70896]
[1777681918894,39.22,78268.37,0.0,-0.98575,1e-05,2.70123]
[1777681921915,39.21,78273.05,0.0,-0.98569,1e-05,2.7104]
[1777681926950,39.21,78271.75,0.0,-0.98572,1e-05,2.70693]
[1777681930979,39.21,78278.67,0.0,-0.98563,1e-05,2.72056]
[1777681933454,39.21,78284.35,0.0,-0.98556,1e-05,2.73197]
[1777681937024,39.21,78290.49,0.0,-0.98549,1e-05,2.74397]
[1777681941052,39.2,78295.77,0.0,-0.98543,1e-05,2.75417]
[1777681943524,39.2,78301.0,0.0,-0.98537,1e-05,2.76471]
[1777681949109,39.2,78306.02,0.0,-0.98531,1e-05,2.77396]
[1777681954144,39.2,78309.31,0.0,-0.98528,1e-05,2.77809]
[1777681960185,39.19,78309.7,0.0,-0.98529,1e-05,2.77763]
[1777681972268,39.18,78311.48,0.0,-0.98528,1e-05,2.77891]
[1777681978311,39.18,78312.18,0.0,-0.98528,1e-05,2.77922]
[1777681983804,39.18,78306.22,0.0,-0.98536,1e-05,2.76575]
[1777681990397,39.18,78306.48,0.0,-0.98536,1e-05,2.76516]
[1777681996441,39.17,78305.69,0.0,-0.98538,1e-05,2.76257]
[1777682002481,39.17,78305.44,0.0,-0.98539,1e-05,2.76117]
[1777682007515,39.17,78304.87,0.0,-0.9854,1e-05,2.75927]
[1777682011543,39.17,78297.72,0.0,-0.9855,1e-05,2.74209]
[1777682013558,39.17,78290.24,0.0,-0.9856,1e-05,2.72632]
[1777682021615,39.16,78287.49,0.0,-0.98564,1e-05,2.71991]
[1777682025643,39.16,78288.29,0.0,-0.98563,1e-05,2.72119]
[1777682034706,39.16,78287.39,0.0,-0.98565,1e-05,2.71831]
[1777682041755,39.16,78282.08,0.0,-0.98572,1e-05,2.70656]
[1777682044778,39.16,78276.53,0.0,-0.98579,1e-05,2.69483]
[1777682050820,39.15,78274.61,0.0,-0.98581,1e-05,2.69041]
[1777682055852,39.15,78270.49,0.0,-0.98587,1e-05,2.68161]
[1777682060887,39.15,78268.03,0.0,-0.9859,1e-05,2.67624]
[1777682066934,39.15,78265.03,0.0,-0.98594,1e-05,2.66971]
[1777682074989,39.15,78264.19,0.0,-0.98596,1e-05,2.66573]
[1777682082037,39.15,78265.26,0.0,-0.98595,1e-05,2.66738]
[1777682094575,39.15,78261.08,0.0,-0.98601,1e-05,2.65801]
[1777682100164,39.14,78261.08,0.0,-0.98601,1e-05,2.65759]
[1777682104644,39.14,78253.38,0.0,-0.98611,1e-05,2.6417]
[1777682110234,39.14,78255.53,0.0,-0.98608,1e-05,2.64581]
[1777682117282,39.14,78256.99,0.0,-0.98606,1e-05,2.64854]
[1777682122318,39.14,78258.44,0.0,-0.98605,1e-05,2.65135]
[1777682127352,39.14,78259.45,0.0,-0.98604,1e-05,2.65326]
[1777682134854,39.14,78259.57,0.0,-0.98604,1e-05,2.65166]
[1777682142457,39.14,78261.81,0.0,-0.98602,1e-05,2.65599]
[1777682148500,39.14,78261.36,0.0,-0.98602,1e-05,2.65491]
[1777682153536,39.14,78256.27,0.0,-0.98609,1e-05,2.64446]
[1777682158570,39.14,78254.21,0.0,-0.98611,1e-05,2.64029]
[1777682160584,39.14,78249.59,0.0,-0.98617,1e-05,2.63098]
[1777682165619,39.14,78250.4,0.0,-0.98616,1e-05,2.63278]
[1777682170655,39.14,78250.48,0.0,-0.98616,1e-05,2.63316]
[1777682175689,39.14,78252.1,0.0,-0.98613,1e-05,2.63669]
[1777682180724,39.14,78250.52,0.0,-0.98615,1e-05,2.6338]
[1777682185759,39.14,78251.08,0.0,-0.98614,1e-05,2.63529]
[1777682190794,39.14,78252.1,0.0,-0.98613,1e-05,2.63771]
[1777682195830,39.15,78252.54,0.0,-0.98613,1e-05,2.63732]
[1777682201872,39.15,78252.59,0.0,-0.98613,1e-05,2.63785]
[1777682206906,39.15,78251.92,0.0,-0.98613,1e-05,2.63685]
[1777682212949,39.15,78252.51,0.0,-0.98612,1e-05,2.63847]
[1777682217984,39.15,78250.53,0.0,-0.98614,1e-05,2.63484]
[1777682224027,39.15,78252.41,0.0,-0.98612,1e-05,2.6391]
[1777682229061,39.15,78254.37,0.0,-0.98609,1e-05,2.64346]
[1777682234100,39.15,78254.98,0.0,-0.98608,1e-05,2.64508]
[1777682237119,39.15,78249.29,0.0,-0.98615,1e-05,2.63378]
[1777682238125,39.16,78246.99,0.0,-0.98618,1e-05,2.62923]
[1777682240140,39.16,78244.47,0.0,-0.98621,1e-05,2.62437]
[1777682245175,39.16,78246.11,0.0,-0.98618,1e-05,2.62826]
[1777682247189,39.16,78239.57,0.0,-0.98626,1e-05,2.61532]
[1777682249203,39.16,78235.8,0.0,-0.9863,1e-05,2.60816]
[1777682254239,39.16,78232.93,0.0,-0.98634,1e-05,2.60147]
[1777682259274,39.16,78236.09,0.0,-0.9863,1e-05,2.60845]
[1777682265791,39.17,78238.8,0.0,-0.98626,1e-05,2.61455]
[1777682271360,39.17,78255.72,0.0,-0.98605,1e-05,2.64931]
[1777682276393,39.17,78252.96,0.0,-0.98609,1e-05,2.64396]
[1777682281429,39.17,78251.87,0.0,-0.9861,1e-05,2.64202]
[1777682286464,39.17,78249.36,0.0,-0.98613,1e-05,2.63721]
[1777682291499,39.17,78247.11,0.0,-0.98615,1e-05,2.63294]
[1777682297541,39.17,78245.55,0.0,-0.98617,1e-05,2.63013]
[1777682303583,39.17,78245.05,0.0,-0.98617,1e-05,2.62945]
[1777682309625,39.17,78244.48,0.0,-0.98618,1e-05,2.62862]
[1777682314661,39.17,78243.9,0.0,-0.98619,1e-05,2.62608]
[1777682321710,39.18,78241.61,0.0,-0.98622,1e-05,2.62187]
[1777682326744,39.18,78240.77,0.0,-0.98623,1e-05,2.62048]
[1777682331788,39.18,78240.3,0.0,-0.98623,1e-05,2.61982]
[1777682336824,39.18,78239.71,0.0,-0.98623,1e-05,2.61893]
[1777682342864,39.18,78239.31,0.0,-0.98624,1e-05,2.61847]
[1777682347898,39.18,78239.38,0.0,-0.98623,1e-05,2.6189]
[1777682354951,39.18,78238.77,0.0,-0.98624,1e-05,2.61808]
[1777682359982,39.18,78237.07,0.0,-0.98626,1e-05,2.615]
[1777682365022,39.18,78242.88,0.0,-0.98619,1e-05,2.62704]
[1777682370053,39.18,78237.72,0.0,-0.98625,1e-05,2.61695]
[1777682373073,39.19,78235.86,0.0,-0.98628,1e-05,2.61184]
[1777682378109,39.19,78234.58,0.0,-0.98629,1e-05,2.60971]
[1777682380122,39.19,78228.79,0.0,-0.98636,1e-05,2.59832]
[1777682385158,39.19,78228.11,0.0,-0.98636,1e-05,2.59757]
[1777682390192,39.19,78228.77,0.0,-0.98635,1e-05,2.59947]
[1777682395234,39.19,78228.81,0.0,-0.98635,1e-05,2.60012]
[1777682400263,39.19,78227.38,0.0,-0.98636,1e-05,2.59783]
[1777682406795,39.2,78228.83,0.0,-0.98634,1e-05,2.60153]
[1777682413358,39.2,78230.44,0.0,-0.98631,1e-05,2.60539]
[1777682418394,39.2,78230.72,0.0,-0.98631,1e-05,2.60656]
[1777682423424,39.2,78230.01,0.0,-0.98631,1e-05,2.60555]
[1777682428459,39.2,78232.4,0.0,-0.98628,1e-05,2.61095]
[1777682435509,39.21,78234.15,0.0,-0.98626,1e-05,2.61342]
[1777682444572,39.21,78233.94,0.0,-0.98626,1e-05,2.61374]
[1777682450618,39.21,78233.68,0.0,-0.98626,1e-05,2.6137]
[1777682455648,39.21,78236.28,0.0,-0.98623,1e-05,2.61931]
[1777682460683,39.21,78236.26,0.0,-0.98623,1e-05,2.61961]
[1777682465717,39.21,78232.53,0.0,-0.98627,1e-05,2.61248]
[1777682470756,39.21,78233.79,0.0,-0.98625,1e-05,2.6154]
[1777682475788,39.21,78231.86,0.0,-0.98627,1e-05,2.61194]
[1777682480823,39.22,78232.54,0.0,-0.98626,1e-05,2.6137]
[1777682483844,39.22,78238.53,0.0,-0.98619,1e-05,2.62596]
[1777682484851,39.22,78250.48,0.0,-0.98604,1e-05,2.65014]
[1777682489888,39.22,78253.23,0.0,-0.98601,1e-05,2.65574]
[1777682494923,39.22,78254.72,0.0,-0.986,1e-05,2.65717]
[1777682499957,39.22,78259.41,0.0,-0.98594,1e-05,2.66677]
[1777682507006,39.22,78261.3,0.0,-0.98592,1e-05,2.67066]
[1777682512045,39.22,78258.93,0.0,-0.98595,1e-05,2.66585]
[1777682514060,39.22,78255.89,0.0,-0.98598,1e-05,2.6597]
[1777682521109,39.22,78253.54,0.0,-0.98601,1e-05,2.65511]
[1777682526147,39.22,78249.1,0.0,-0.98606,1e-05,2.64625]
[1777682527153,39.22,78261.01,0.0,-0.98592,1e-05,2.67051]
[1777682528160,39.22,78264.22,0.0,-0.98588,1e-05,2.67706]
[1777682533195,39.22,78261.81,0.0,-0.98591,1e-05,2.67205]
[1777682538229,39.22,78262.66,0.0,-0.9859,1e-05,2.67373]
[1777682543267,39.22,78265.99,0.0,-0.98586,1e-05,2.68047]
[1777682546288,39.22,78272.91,0.0,-0.98577,1e-05,2.69459]
[1777682547296,39.22,78273.78,0.0,-0.98576,1e-05,2.69633]
[1777682552334,39.22,78269.77,0.0,-0.98582,1e-05,2.6862]
[1777682557367,39.22,78270.03,0.0,-0.98582,1e-05,2.68651]
[1777682563408,39.21,78270.43,0.0,-0.98582,1e-05,2.68701]
[1777682568444,39.21,78269.36,0.0,-0.98583,1e-05,2.68449]
[1777682573478,39.21,78270.6,0.0,-0.98582,1e-05,2.68665]
[1777682578513,39.21,78269.24,0.0,-0.98584,1e-05,2.68344]
[1777682584555,39.21,78268.08,0.0,-0.98586,1e-05,2.68046]
[1777682589590,39.21,78269.61,0.0,-0.98584,1e-05,2.68309]
[1777682596640,39.21,78269.08,0.0,-0.98585,1e-05,2.6813]
[1777682601674,39.2,78267.81,0.0,-0.98587,1e-05,2.67819]
[1777682606709,39.2,78265.9,0.0,-0.9859,1e-05,2.6738]
[1777682611744,39.2,78267.77,0.0,-0.98589,1e-05,2.67543]
[1777682616783,39.2,78266.71,0.0,-0.9859,1e-05,2.67275]
[1777682621815,39.2,78267.96,0.0,-0.98589,1e-05,2.6748]
[1777682626849,39.2,78268.59,0.0,-0.98589,1e-05,2.67557]
[1777682631885,39.2,78269.52,0.0,-0.98588,1e-05,2.67694]
[1777682636921,39.19,78274.65,0.0,-0.98582,1e-05,2.68691]
[1777682641955,39.19,78281.17,0.0,-0.98574,1e-05,2.69973]
[1777682646989,39.19,78276.46,0.0,-0.9858,1e-05,2.68945]
[1777682653033,39.19,78279.58,0.0,-0.98577,1e-05,2.69527]
[1777682658556,39.19,78288.01,0.0,-0.98567,1e-05,2.71216]
[1777682664111,39.18,78288.78,0.0,-0.98566,1e-05,2.71305]
[1777682669145,39.18,78288.91,0.0,-0.98566,1e-05,2.71276]
[1777682674181,39.18,78290.3,0.0,-0.98566,1e-05,2.71342]
[1777682679217,39.18,78290.08,0.0,-0.98566,1e-05,2.71243]
[1777682684258,39.18,78292.96,0.0,-0.98563,1e-05,2.71787]
[1777682689289,39.18,78292.39,0.0,-0.98564,1e-05,2.71615]
[1777682696337,39.17,78292.42,0.0,-0.98564,1e-05,2.71548]
[1777682701373,39.17,78293.36,0.0,-0.98564,1e-05,2.71692]
[1777682706409,39.17,78296.73,0.0,-0.9856,1e-05,2.72337]
[1777682711443,39.17,78303.85,0.0,-0.98551,1e-05,2.7376]
[1777682713459,39.17,78308.51,0.0,-0.98545,1e-05,2.74705]
[1777682714464,39.17,78315.57,0.0,-0.98537,1e-05,2.76168]
[1777682715469,39.17,78318.43,0.0,-0.98533,1e-05,2.76752]
[1777682718491,39.17,78328.85,0.0,-0.9852,1e-05,2.78893]
[1777682719498,39.17,78331.03,0.0,-0.98517,1e-05,2.79332]
[1777682724535,39.16,78328.73,0.0,-0.98521,1e-05,2.78735]
[1777682730575,39.16,78327.98,0.0,-0.98523,1e-05,2.78456]
[1777682735611,39.16,78332.67,0.0,-0.98518,1e-05,2.79179]
[1777682743668,39.15,78333.0,0.0,-0.98519,1e-05,2.79097]
[1777682748702,39.15,78332.45,0.0,-0.9852,1e-05,2.78879]
[1777682753738,39.15,78333.6,0.0,-0.98519,1e-05,2.79058]
[1777682759260,39.14,78329.77,0.0,-0.98524,1e-05,2.78161]
[1777682764815,39.14,78332.78,0.0,-0.98521,1e-05,2.78707]
[1777682769334,39.14,78327.74,0.0,-0.98528,1e-05,2.77583]
[1777682774883,39.14,78326.66,0.0,-0.9853,1e-05,2.77274]
[1777682779919,39.14,78325.96,0.0,-0.98531,1e-05,2.7706]
[1777682786968,39.13,78325.76,0.0,-0.98532,1e-05,2.76927]
[1777682792002,39.13,78324.18,0.0,-0.98535,1e-05,2.7636]
[1777682797038,39.13,78322.03,0.0,-0.98538,1e-05,2.75846]
[1777682802072,39.13,78320.71,0.0,-0.9854,1e-05,2.75508]
[1777682804087,39.13,78314.9,0.0,-0.98548,1e-05,2.74271]
[1777682809613,39.13,78313.94,0.0,-0.98549,1e-05,2.74026]
[1777682815165,39.12,78313.4,0.0,-0.9855,1e-05,2.73861]
[1777682820199,39.12,78312.41,0.0,-0.98552,1e-05,2.73611]
[1777682822213,39.12,78304.11,0.0,-0.98562,1e-05,2.7187]
[1777682827249,39.12,78300.08,0.0,-0.98568,1e-05,2.71014]
[1777682832283,39.12,78300.37,0.0,-0.98567,1e-05,2.71055]
[1777682837318,39.12,78301.51,0.0,-0.98566,1e-05,2.71271]
[1777682845374,39.12,78299.63,0.0,-0.98569,1e-05,2.70852]
[1777682853429,39.12,78298.6,0.0,-0.98571,1e-05,2.70442]
[1777682859472,39.12,78295.68,0.0,-0.98575,1e-05,2.69819]
[1777682864507,39.12,78296.1,0.0,-0.98574,1e-05,2.69891]
[1777682869542,39.12,78295.73,0.0,-0.98575,1e-05,2.69798]
[1777682874578,39.12,78295.74,0.0,-0.98575,1e-05,2.69783]
[1777682876592,39.12,78288.58,0.0,-0.98584,1e-05,2.68301]
[1777682877598,39.12,78282.25,0.0,-0.98592,1e-05,2.67002]
[1777682878605,39.12,78280.72,0.0,-0.98594,1e-05,2.6669]
[1777682881626,39.12,78271.14,0.0,-0.98605,1e-05,2.6474]
[1777682882633,39.12,78268.59,0.0,-0.98608,1e-05,2.64226]
[1777682885654,39.12,78263.4,0.0,-0.98615,1e-05,2.63188]
[1777682891696,39.12,78264.19,0.0,-0.98613,1e-05,2.63385]
[1777682895724,39.12,78271.59,0.0,-0.98604,1e-05,2.64911]
[1777682896730,39.12,78271.0,0.0,-0.98605,1e-05,2.64794]
[1777682901769,39.12,78275.58,0.0,-0.98599,1e-05,2.65737]
[1777682905794,39.12,78276.75,0.0,-0.98598,1e-05,2.65972]
[1777682911837,39.12,78274.83,0.0,-0.98601,1e-05,2.65406]
[1777682916871,39.12,78274.82,0.0,-0.98601,1e-05,2.65392]
[1777682921906,39.12,78274.92,0.0,-0.98601,1e-05,2.65394]
[1777682926940,39.12,78272.84,0.0,-0.98604,1e-05,2.64955]
[1777682932983,39.12,78269.48,0.0,-0.98608,1e-05,2.64256]
[1777682939025,39.12,78268.6,0.0,-0.98609,1e-05,2.64062]
[1777682944059,39.12,78268.04,0.0,-0.9861,1e-05,2.63934]
[1777682949096,39.12,78267.67,0.0,-0.9861,1e-05,2.63844]
[1777682954156,39.12,78269.97,0.0,-0.98608,1e-05,2.64291]
[1777682959191,39.11,78271.55,0.0,-0.98606,1e-05,2.64592]
[1777682964226,39.11,78267.88,0.0,-0.98611,1e-05,2.63826]
[1777682969261,39.11,78268.34,0.0,-0.9861,1e-05,2.63903]
[1777682974296,39.11,78269.25,0.0,-0.9861,1e-05,2.63903]
[1777682979332,39.11,78269.02,0.0,-0.9861,1e-05,2.63839]
[1777682986381,39.11,78268.71,0.0,-0.98611,1e-05,2.63754]
[1777682991415,39.11,78265.56,0.0,-0.98615,1e-05,2.63102]
[1777682996450,39.11,78267.53,0.0,-0.98612,1e-05,2.63488]
[1777683001488,39.11,78269.11,0.0,-0.98611,1e-05,2.63793]
[1777683006522,39.11,78269.52,0.0,-0.9861,1e-05,2.6386]
[1777683011559,39.11,78270.34,0.0,-0.98609,1e-05,2.6401]
[1777683013577,39.11,78275.34,0.0,-0.98603,1e-05,2.65019]
[1777683015589,39.11,78282.65,0.0,-0.98594,1e-05,2.665]
[1777683017600,39.11,78286.95,0.0,-0.98589,1e-05,2.67365]
[1777683020621,39.11,78294.42,0.0,-0.9858,1e-05,2.68876]
[1777683023642,39.11,78299.51,0.0,-0.98574,1e-05,2.69897]
[1777683028676,39.11,78306.27,0.0,-0.98566,1e-05,2.71246]
[1777683031174,39.1,78311.37,0.0,-0.9856,1e-05,2.72104]
[1777683036733,39.1,78313.45,0.0,-0.98558,1e-05,2.72479]
[1777683041768,39.1,78317.78,0.0,-0.98553,1e-05,2.73325]
[1777683046803,39.1,78324.14,0.0,-0.98545,1e-05,2.74592]
[1777683049824,39.1,78329.33,0.0,-0.98539,1e-05,2.7564]
[1777683054859,39.1,78328.9,0.0,-0.9854,1e-05,2.75484]
[1777683058887,39.09,78333.91,0.0,-0.98534,1e-05,2.76485]
[1777683063923,39.09,78333.26,0.0,-0.98535,1e-05,2.76284]
[1777683068957,39.09,78338.75,0.0,-0.98529,1e-05,2.7738]
[1777683070972,39.09,78339.92,0.0,-0.98527,1e-05,2.77599]
[1777683073994,39.09,78345.94,0.0,-0.9852,1e-05,2.78829]
[1777683076019,39.09,78347.26,0.0,-0.98518,1e-05,2.79075]
[1777683077015,39.09,78352.95,0.0,-0.98511,1e-05,2.80267]
[1777683079029,39.09,78357.98,0.0,-0.98505,1e-05,2.81299]
[1777683081043,39.09,78364.37,0.0,-0.98497,1e-05,2.8262]
[1777683082050,39.08,78358.19,0.0,-0.98505,1e-05,2.81251]
[1777683089098,39.08,78356.59,0.0,-0.98508,1e-05,2.80756]
[1777683094136,39.08,78358.91,0.0,-0.98507,1e-05,2.80969]
[1777683099169,39.07,78356.99,0.0,-0.9851,1e-05,2.80449]
[1777683101667,39.07,78341.24,0.0,-0.9853,1e-05,2.77073]
[1777683107229,39.07,78341.56,0.0,-0.98531,1e-05,2.77043]
[1777683112263,39.07,78340.64,0.0,-0.98532,1e-05,2.7677]
[1777683118306,39.06,78341.16,0.0,-0.98532,1e-05,2.76786]
[1777683123340,39.06,78346.44,0.0,-0.98526,1e-05,2.77824]
[1777683128374,39.06,78345.12,0.0,-0.98528,1e-05,2.77463]
[1777683133409,39.06,78346.22,0.0,-0.98527,1e-05,2.77615]
[1777683138445,39.05,78352.58,0.0,-0.98519,1e-05,2.78876]
[1777683143480,39.05,78348.88,0.0,-0.98525,1e-05,2.77999]
[1777683145495,39.05,78343.8,0.0,-0.98531,1e-05,2.76891]
[1777683148516,39.05,78338.73,0.0,-0.98538,1e-05,2.75774]
[1777683149523,39.05,78333.59,0.0,-0.98545,1e-05,2.7468]
[1777683154559,39.05,78333.45,0.0,-0.98546,1e-05,2.74416]
[1777683159593,39.05,78334.88,0.0,-0.98545,1e-05,2.74657]
[1777683164627,39.04,78335.98,0.0,-0.98544,1e-05,2.74829]
[1777683170670,39.04,78335.74,0.0,-0.98545,1e-05,2.74707]
[1777683175705,39.04,78337.76,0.0,-0.98542,1e-05,2.75076]
[1777683182754,39.04,78336.3,0.0,-0.98545,1e-05,2.74703]
[1777683192824,39.04,78335.58,0.0,-0.98546,1e-05,2.74468]
[1777683198866,39.03,78337.77,0.0,-0.98544,1e-05,2.7487]
[1777683202895,39.03,78332.57,0.0,-0.9855,1e-05,2.73739]
[1777683204909,39.03,78328.64,0.0,-0.98556,1e-05,2.72902]
[1777683208936,39.03,78326.79,0.0,-0.98558,1e-05,2.72489]
[1777683213971,39.03,78327.16,0.0,-0.98559,1e-05,2.7237]
[1777683219005,39.03,78327.95,0.0,-0.98558,1e-05,2.7251]
[1777683224041,39.03,78329.42,0.0,-0.98556,1e-05,2.72794]
[1777683229076,39.03,78337.98,0.0,-0.98545,1e-05,2.7456]
[1777683233105,39.03,78341.52,0.0,-0.98541,1e-05,2.75272]
[1777683238140,39.03,78341.15,0.0,-0.98542,1e-05,2.75149]
[1777683240153,39.03,78334.48,0.0,-0.9855,1e-05,2.73733]
[1777683241161,39.03,78328.98,0.0,-0.98557,1e-05,2.72577]
[1777683242168,39.03,78328.31,0.0,-0.98558,1e-05,2.72433]
[1777683246195,39.02,78327.14,0.0,-0.9856,1e-05,2.72178]
[1777683252723,39.02,78327.51,0.0,-0.98559,1e-05,2.72239]
[1777683258283,39.02,78327.8,0.0,-0.98559,1e-05,2.72289]
[1777683260301,39.02,78332.16,0.0,-0.98554,1e-05,2.73189]
[1777683265332,39.02,78331.82,0.0,-0.98554,1e-05,2.73096]
[1777683271374,39.02,78330.88,0.0,-0.98556,1e-05,2.72703]
[1777683277415,39.02,78329.84,0.0,-0.98558,1e-05,2.72455]
[1777683282934,39.02,78323.65,0.0,-0.98566,1e-05,2.71139]
[1777683288495,39.02,78321.3,0.0,-0.98569,1e-05,2.7063]
[1777683295544,39.02,78316.53,0.0,-0.98575,1e-05,2.6963]
[1777683301586,39.02,78317.45,0.0,-0.98574,1e-05,2.69814]
[1777683306621,39.02,78318.64,0.0,-0.98572,1e-05,2.70053]
[1777683311656,39.02,78319.68,0.0,-0.98571,1e-05,2.70261]
[1777683316691,39.02,78319.7,0.0,-0.98571,1e-05,2.70258]
[1777683319712,39.02,78326.33,0.0,-0.98563,1e-05,2.71626]
[1777683327768,39.02,78327.86,0.0,-0.98561,1e-05,2.7191]
[1777683333285,39.02,78329.37,0.0,-0.9856,1e-05,2.72034]
[1777683338845,39.02,78330.77,0.0,-0.98559,1e-05,2.72297]
[1777683343880,39.02,78330.62,0.0,-0.98559,1e-05,2.72239]
[1777683348914,39.01,78331.09,0.0,-0.98559,1e-05,2.72315]
[1777683353949,39.01,78331.97,0.0,-0.98558,1e-05,2.72478]
[1777683358986,39.01,78332.62,0.0,-0.98557,1e-05,2.72595]
[1777683364020,39.01,78332.97,0.0,-0.98557,1e-05,2.72654]
[1777683369055,39.01,78330.79,0.0,-0.98559,1e-05,2.72186]
[1777683374090,39.01,78334.65,0.0,-0.98555,1e-05,2.72976]
[1777683379125,39.01,78332.95,0.0,-0.98557,1e-05,2.726]
[1777683384159,39.01,78331.09,0.0,-0.98559,1e-05,2.72189]
[1777683390201,39.01,78329.33,0.0,-0.98562,1e-05,2.71795]
[1777683397250,39.01,78327.62,0.0,-0.98565,1e-05,2.71235]
[1777683402287,39.01,78326.7,0.0,-0.98566,1e-05,2.71021]
[1777683412353,39.01,78325.33,0.0,-0.98568,1e-05,2.70688]
[1777683417390,39.01,78324.42,0.0,-0.9857,1e-05,2.70474]
[1777683422425,39.01,78323.7,0.0,-0.98571,1e-05,2.70299]
[1777683426453,39.0,78319.41,0.0,-0.98576,1e-05,2.69391]
[1777683429479,39.0,78314.96,0.0,-0.98582,1e-05,2.68466]
[1777683436524,39.0,78315.37,0.0,-0.98581,1e-05,2.68545]
[1777683439545,39.0,78313.85,0.0,-0.98583,1e-05,2.68233]
[1777683448608,39.0,78313.55,0.0,-0.98583,1e-05,2.68183]
[1777683454126,39.01,78313.79,0.0,-0.98584,1e-05,2.68075]
[1777683459685,39.01,78311.33,0.0,-0.98587,1e-05,2.67583]
[1777683468748,39.01,78309.91,0.0,-0.98589,1e-05,2.67319]
[1777683474268,39.01,78309.6,0.0,-0.98589,1e-05,2.67272]
[1777683479826,39.01,78307.33,0.0,-0.98591,1e-05,2.66828]
[1777683481839,39.01,78302.03,0.0,-0.98598,1e-05,2.65752]
[1777683483854,39.01,78292.74,0.0,-0.98609,1e-05,2.63872]
[1777683489895,39.01,78291.8,0.0,-0.9861,1e-05,2.63733]
[1777683494931,39.01,78290.56,0.0,-0.98611,1e-05,2.63523]
[1777683500973,39.01,78291.4,0.0,-0.9861,1e-05,2.63741]
[1777683506008,39.01,78292.94,0.0,-0.98608,1e-05,2.64092]
[1777683511042,39.01,78293.65,0.0,-0.98608,1e-05,2.64106]
[1777683515072,39.02,78286.52,0.0,-0.98616,1e-05,2.62686]
[1777683520105,39.02,78280.33,0.0,-0.98623,1e-05,2.61475]
[1777683525140,39.02,78276.93,0.0,-0.98627,1e-05,2.60833]
[1777683534204,39.02,78274.72,0.0,-0.9863,1e-05,2.60465]
[1777683539239,39.02,78271.66,0.0,-0.98633,1e-05,2.59891]
[1777683544274,39.02,78270.37,0.0,-0.98634,1e-05,2.59671]
[1777683549308,39.02,78269.13,0.0,-0.98636,1e-05,2.5946]
[1777683554343,39.03,78269.66,0.0,-0.98635,1e-05,2.59602]
[1777683557365,39.03,78268.97,0.0,-0.98635,1e-05,2.59484]
[1777683561393,39.03,78268.77,0.0,-0.98635,1e-05,2.5947]
[1777683574501,39.03,78268.03,0.0,-0.98637,1e-05,2.59239]
[1777683580543,39.03,78266.22,0.0,-0.98639,1e-05,2.58914]
[1777683585579,39.03,78271.29,0.0,-0.98632,1e-05,2.59962]
[1777683587593,39.03,78287.05,0.0,-0.98613,1e-05,2.63154]
[1777683588601,39.03,78288.97,0.0,-0.98611,1e-05,2.63543]
[1777683593635,39.03,78300.46,0.0,-0.98597,1e-05,2.6588]
[1777683595121,39.03,78302.02,0.0,-0.98595,1e-05,2.66192]
[1777683600686,39.03,78304.34,0.0,-0.98592,1e-05,2.66646]
[1777683603706,39.03,78291.38,0.0,-0.98608,1e-05,2.63996]
[1777683605191,39.03,78281.19,0.0,-0.98621,1e-05,2.61933]
[1777683605720,39.03,78281.19,0.0,-0.98621,1e-05,2.61939]
[1777683610755,39.03,78279.73,0.0,-0.98622,1e-05,2.61673]
[1777683615262,39.03,78274.11,0.0,-0.98629,1e-05,2.60567]
[1777683620826,39.03,78272.26,0.0,-0.98631,1e-05,2.60235]
[1777683626871,39.03,78273.47,0.0,-0.98629,1e-05,2.60513]
[1777683631903,39.04,78268.36,0.0,-0.98636,1e-05,2.59352]
[1777683633917,39.04,78262.22,0.0,-0.98643,1e-05,2.58138]
[1777683641974,39.04,78257.79,0.0,-0.98648,1e-05,2.57336]
[1777683648023,39.04,78261.72,0.0,-0.98643,1e-05,2.58182]
[1777683651043,39.04,78266.05,0.0,-0.98638,1e-05,2.59074]
[1777683656078,39.04,78266.4,0.0,-0.98637,1e-05,2.59182]
[1777683661113,39.04,78267.95,0.0,-0.98635,1e-05,2.59524]
[1777683667154,39.04,78267.35,0.0,-0.98635,1e-05,2.59441]
[1777683672190,39.05,78266.15,0.0,-0.98637,1e-05,2.5923]
[1777683678233,39.05,78263.57,0.0,-0.98639,1e-05,2.58751]
[1777683683267,39.05,78263.1,0.0,-0.9864,1e-05,2.5869]
[1777683688304,39.05,78263.32,0.0,-0.98639,1e-05,2.58766]
[1777683691326,39.05,78268.45,0.0,-0.98634,1e-05,2.59647]
[1777683697369,39.05,78267.73,0.0,-0.98635,1e-05,2.59532]
[1777683702405,39.05,78268.49,0.0,-0.98634,1e-05,2.59707]
[1777683707440,39.05,78269.0,0.0,-0.98633,1e-05,2.59832]
[1777683712480,39.05,78268.01,0.0,-0.98634,1e-05,2.59656]
[1777683717510,39.05,78267.35,0.0,-0.98634,1e-05,2.59548]
[1777683722545,39.05,78265.27,0.0,-0.98637,1e-05,2.59157]
[1777683728586,39.05,78265.35,0.0,-0.98637,1e-05,2.59207]
[1777683734631,39.06,78265.1,0.0,-0.98637,1e-05,2.59191]
[1777683741681,39.06,78265.13,0.0,-0.98636,1e-05,2.59236]
[1777683746715,39.06,78263.26,0.0,-0.98638,1e-05,2.5889]
[1777683753764,39.06,78262.89,0.0,-0.98639,1e-05,2.58701]
[1777683758799,39.06,78260.91,0.0,-0.98642,1e-05,2.58339]
[1777683763835,39.06,78261.42,0.0,-0.98641,1e-05,2.58476]
[1777683768870,39.06,78265.84,0.0,-0.98635,1e-05,2.59389]
[1777683774915,39.06,78265.8,0.0,-0.98635,1e-05,2.59412]
[1777683781959,39.06,78265.21,0.0,-0.98636,1e-05,2.59329]
[1777683789009,39.06,78264.57,0.0,-0.98636,1e-05,2.59237]
[1777683794043,39.07,78264.18,0.0,-0.98636,1e-05,2.59184]
[1777683799080,39.07,78264.22,0.0,-0.98636,1e-05,2.59218]
[1777683804115,39.07,78264.35,0.0,-0.98636,1e-05,2.5927]
[1777683808143,39.07,78259.14,0.0,-0.98642,1e-05,2.58248]
[1777683813178,39.07,78260.25,0.0,-0.98641,1e-05,2.58345]
[1777683818213,39.07,78261.14,0.0,-0.9864,1e-05,2.58556]
[1777683824255,39.07,78261.59,0.0,-0.98639,1e-05,2.58685]
[1777683829290,39.07,78261.8,0.0,-0.98639,1e-05,2.58759]
[1777683834327,39.07,78261.99,0.0,-0.98638,1e-05,2.5883]
[1777683841378,39.07,78262.57,0.0,-0.98637,1e-05,2.5899]
[1777683846877,39.08,78262.09,0.0,-0.98638,1e-05,2.58932]
[1777683854470,39.08,78262.09,0.0,-0.98638,1e-05,2.58976]
[1777683857492,39.08,78255.2,0.0,-0.98646,1e-05,2.5762]
[1777683862526,39.08,78255.03,0.0,-0.98646,1e-05,2.57632]
[1777683867563,39.08,78255.57,0.0,-0.98645,1e-05,2.57792]
[1777683872600,39.08,78262.13,0.0,-0.98637,1e-05,2.58995]
[1777683873607,39.08,78264.43,0.0,-0.98634,1e-05,2.59466]
[1777683877635,39.08,78267.39,0.0,-0.98631,1e-05,2.60093]
[1777683882671,39.08,78266.8,0.0,-0.98631,1e-05,2.6001]
[1777683888712,39.09,78266.62,0.0,-0.98631,1e-05,2.60015]
[1777683893747,39.09,78265.52,0.0,-0.98632,1e-05,2.59827]
[1777683898784,39.09,78261.64,0.0,-0.98637,1e-05,2.59088]
[1777683903819,39.09,78261.67,0.0,-0.98636,1e-05,2.59133]
[1777683909860,39.09,78262.57,0.0,-0.98635,1e-05,2.59357]
[1777683914896,39.09,78262.95,0.0,-0.98634,1e-05,2.59469]
[1777683919930,39.09,78263.51,0.0,-0.98633,1e-05,2.59615]
[1777683924966,39.09,78264.25,0.0,-0.98632,1e-05,2.59796]
[1777683930000,39.09,78264.64,0.0,-0.98632,1e-05,2.59911]
[1777683935034,39.1,78264.99,0.0,-0.98632,1e-05,2.59848]
[1777683940073,39.1,78267.77,0.0,-0.98628,1e-05,2.6043]
[1777683946114,39.1,78268.25,0.0,-0.98628,1e-05,2.60556]
[1777683951149,39.1,78266.4,0.0,-0.9863,1e-05,2.60211]
[1777683956185,39.1,78265.74,0.0,-0.9863,1e-05,2.60106]
[1777683961220,39.1,78265.66,0.0,-0.9863,1e-05,2.60117]
[1777683967720,39.1,78265.95,0.0,-0.9863,1e-05,2.60206]
[1777683973306,39.1,78266.01,0.0,-0.9863,1e-05,2.60249]
[1777683978340,39.1,78265.87,0.0,-0.9863,1e-05,2.60247]
[1777683983374,39.1,78269.61,0.0,-0.98625,1e-05,2.6102]
[1777683985388,39.1,78274.93,0.0,-0.98618,1e-05,2.62097]
[1777683990425,39.1,78274.67,0.0,-0.98619,1e-05,2.62055]
[1777683995459,39.1,78272.94,0.0,-0.98622,1e-05,2.61554]
[1777684000494,39.1,78273.57,0.0,-0.98621,1e-05,2.61695]
[1777684008005,39.1,78273.22,0.0,-0.98621,1e-05,2.61644]
[1777684014598,39.11,78274.9,0.0,-0.98619,1e-05,2.62003]
[1777684020635,39.11,78271.75,0.0,-0.98623,1e-05,2.61383]
[1777684025670,39.11,78268.91,0.0,-0.98626,1e-05,2.60827]
[1777684031712,39.11,78268.88,0.0,-0.98626,1e-05,2.60843]
[1777684038760,39.11,78268.74,0.0,-0.98626,1e-05,2.60841]
[1777684043801,39.11,78269.06,0.0,-0.98625,1e-05,2.60924]
[1777684050848,39.11,78268.78,0.0,-0.98625,1e-05,2.60892]
[1777684055883,39.11,78268.51,0.0,-0.98627,1e-05,2.60691]
[1777684060922,39.11,78268.32,0.0,-0.98627,1e-05,2.60671]
[1777684065956,39.11,78273.95,0.0,-0.9862,1e-05,2.61819]
[1777684067971,39.11,78280.12,0.0,-0.98612,1e-05,2.63068]
[1777684074013,39.11,78281.86,0.0,-0.9861,1e-05,2.63416]
[1777684081063,39.11,78280.53,0.0,-0.98612,1e-05,2.63137]
[1777684082069,39.11,78290.08,0.0,-0.986,1e-05,2.65077]
[1777684083076,39.11,78296.57,0.0,-0.98592,1e-05,2.66399]
[1777684084082,39.11,78286.8,0.0,-0.98604,1e-05,2.64399]
[1777684085090,39.11,78283.54,0.0,-0.98608,1e-05,2.63734]
[1777684086098,39.11,78288.72,0.0,-0.98602,1e-05,2.64784]
[1777684091137,39.11,78290.18,0.0,-0.986,1e-05,2.65066]
[1777684094154,39.11,78302.27,0.0,-0.98585,1e-05,2.67528]
[1777684099187,39.11,78307.6,0.0,-0.98579,1e-05,2.6859]
[1777684104222,39.11,78310.09,0.0,-0.98576,1e-05,2.69066]
[1777684109258,39.11,78311.83,0.0,-0.98574,1e-05,2.6939]
[1777684114297,39.1,78313.17,0.0,-0.98574,1e-05,2.69466]
[1777684119328,39.1,78314.2,0.0,-0.98572,1e-05,2.69647]
[1777684124364,39.1,78313.05,0.0,-0.98574,1e-05,2.69386]
[1777684129398,39.1,78314.49,0.0,-0.98572,1e-05,2.69661]
[1777684134433,39.1,78315.82,0.0,-0.98571,1e-05,2.69914]
[1777684140480,39.1,78319.93,0.0,-0.98566,1e-05,2.70732]
[1777684145511,39.1,78319.56,0.0,-0.98566,1e-05,2.70631]
[1777684150546,39.1,78319.45,0.0,-0.98567,1e-05,2.70584]
[1777684155581,39.1,78319.78,0.0,-0.98566,1e-05,2.70632]
[1777684160616,39.1,78322.75,0.0,-0.98563,1e-05,2.71221]
[1777684165651,39.1,78323.2,0.0,-0.98563,1e-05,2.71289]
[1777684174715,39.1,78322.75,0.0,-0.98564,1e-05,2.70987]
[1777684183777,39.09,78324.31,0.0,-0.98562,1e-05,2.71274]
[1777684189267,39.09,78330.62,0.0,-0.98555,1e-05,2.72567]
[1777684190827,39.09,78336.28,0.0,-0.98548,1e-05,2.73738]
[1777684191834,39.09,78338.32,0.0,-0.98545,1e-05,2.74157]
[1777684197879,39.09,78340.63,0.0,-0.98542,1e-05,2.74588]
[1777684202911,39.09,78339.71,0.0,-0.98544,1e-05,2.74349]
[1777684207947,39.09,78340.92,0.0,-0.98543,1e-05,2.74558]
[1777684213989,39.09,78341.28,0.0,-0.98542,1e-05,2.7458]
[1777684219023,39.09,78339.53,0.0,-0.98545,1e-05,2.74168]
[1777684224061,39.09,78339.24,0.0,-0.98546,1e-05,2.7406]
[1777684226073,39.08,78328.94,0.0,-0.98559,1e-05,2.71891]
[1777684227081,39.08,78326.38,0.0,-0.98562,1e-05,2.71353]
[1777684229095,39.08,78325.87,0.0,-0.98563,1e-05,2.71238]
[1777684232116,39.08,78321.91,0.0,-0.98569,1e-05,2.70241]
[1777684237151,39.08,78325.54,0.0,-0.98564,1e-05,2.70986]
[1777684240172,39.08,78331.18,0.0,-0.98557,1e-05,2.72153]
[1777684245207,39.08,78334.37,0.0,-0.98553,1e-05,2.728]
[1777684250242,39.08,78339.03,0.0,-0.98547,1e-05,2.73749]
[1777684255279,39.08,78340.31,0.0,-0.98546,1e-05,2.73984]
[1777684260312,39.08,78344.54,0.0,-0.98541,1e-05,2.74831]
[1777684265347,39.08,78345.29,0.0,-0.9854,1e-05,2.74943]
[1777684270382,39.08,78347.8,0.0,-0.98537,1e-05,2.75409]
[1777684273404,39.08,78351.65,0.0,-0.98533,1e-05,2.76185]
[1777684278438,39.07,78352.62,0.0,-0.98532,1e-05,2.76316]
[1777684281461,39.07,78357.68,0.0,-0.98526,1e-05,2.77339]
[1777684284480,39.07,78345.86,0.0,-0.98541,1e-05,2.74804]
[1777684289970,39.07,78340.6,0.0,-0.98548,1e-05,2.73639]
[1777684295558,39.07,78341.11,0.0,-0.98549,1e-05,2.73496]
[1777684298578,39.07,78339.56,0.0,-0.98551,1e-05,2.73128]
[1777684303615,39.06,78338.39,0.0,-0.98553,1e-05,2.72809]
[1777684308649,39.06,78337.73,0.0,-0.98554,1e-05,2.72592]
[1777684314691,39.06,78338.65,0.0,-0.98554,1e-05,2.72681]
[1777684320195,39.06,78335.76,0.0,-0.98558,1e-05,2.71992]
[1777684325767,39.05,78333.07,0.0,-0.98562,1e-05,2.71335]
[1777684331810,39.05,78334.24,0.0,-0.98561,1e-05,2.71489]
[1777684335839,39.05,78328.4,0.0,-0.98569,1e-05,2.7022]
[1777684336845,39.05,78328.65,0.0,-0.98568,1e-05,2.70261]
[1777684340874,39.05,78329.09,0.0,-0.98568,1e-05,2.70311]
[1777684345909,39.05,78329.9,0.0,-0.98567,1e-05,2.70437]
[1777684350943,39.04,78328.71,0.0,-0.98569,1e-05,2.70151]
[1777684356986,39.04,78328.72,0.0,-0.9857,1e-05,2.69946]
[1777684362019,39.04,78330.75,0.0,-0.98568,1e-05,2.70337]
[1777684367056,39.04,78332.77,0.0,-0.98565,1e-05,2.70727]
[1777684372090,39.04,78333.18,0.0,-0.98565,1e-05,2.70784]
[1777684377126,39.04,78334.73,0.0,-0.98563,1e-05,2.71083]
[1777684382165,39.04,78335.87,0.0,-0.98562,1e-05,2.713]
[1777684385182,39.04,78332.71,0.0,-0.98566,1e-05,2.70636]
[1777684386190,39.04,78322.64,0.0,-0.98579,1e-05,2.6855]
[1777684387196,39.04,78320.23,0.0,-0.98582,1e-05,2.68054]
[1777684392232,39.04,78321.73,0.0,-0.9858,1e-05,2.6838]
[1777684398273,39.04,78325.64,0.0,-0.98575,1e-05,2.69208]
[1777684403308,39.04,78329.74,0.0,-0.98569,1e-05,2.70069]
[1777684408343,39.04,78330.69,0.0,-0.98568,1e-05,2.70276]
[1777684413378,39.04,78332.52,0.0,-0.98567,1e-05,2.70496]
[1777684418414,39.04,78332.91,0.0,-0.98566,1e-05,2.70585]
[1777684424457,39.04,78334.11,0.0,-0.98565,1e-05,2.70844]
[1777684429490,39.04,78338.77,0.0,-0.98559,1e-05,2.71819]
[1777684431505,39.04,78344.18,0.0,-0.98552,1e-05,2.72945]
[1777684439561,39.04,78343.1,0.0,-0.98553,1e-05,2.72699]
[1777684444598,39.04,78338.96,0.0,-0.98559,1e-05,2.71823]
[1777684451111,39.04,78338.66,0.0,-0.98559,1e-05,2.71748]
[1777684458695,39.04,78338.49,0.0,-0.98559,1e-05,2.71695]
[1777684464738,39.04,78338.3,0.0,-0.9856,1e-05,2.7164]
[1777684469772,39.04,78338.34,0.0,-0.9856,1e-05,2.71634]
[1777684477828,39.04,78338.2,0.0,-0.98561,1e-05,2.71414]
[1777684484877,39.04,78338.11,0.0,-0.98561,1e-05,2.71376]
[1777684489916,39.04,78333.76,0.0,-0.98567,1e-05,2.70462]
[1777684491391,39.04,78353.74,0.0,-0.98542,1e-05,2.74632]
[1777684491927,39.04,78353.74,0.0,-0.98542,1e-05,2.74624]
[1777684493940,39.04,78366.05,0.0,-0.98526,1e-05,2.77197]
[1777684497969,39.04,78360.46,0.0,-0.98533,1e-05,2.75967]
[1777684501464,39.03,78346.85,0.0,-0.98551,1e-05,2.73074]
[1777684501996,39.03,78346.85,0.0,-0.98551,1e-05,2.73067]
[1777684505020,39.03,78338.92,0.0,-0.98561,1e-05,2.71394]
[1777684506026,39.03,78336.34,0.0,-0.98564,1e-05,2.70854]
[1777684511535,39.03,78334.94,0.0,-0.98566,1e-05,2.70549]
[1777684517103,39.03,78336.16,0.0,-0.98565,1e-05,2.70796]
[1777684518111,39.03,78341.64,0.0,-0.98558,1e-05,2.71935]
[1777684519121,39.03,78344.44,0.0,-0.98554,1e-05,2.72516]
[1777684524152,39.03,78344.55,0.0,-0.98554,1e-05,2.72515]
[1777684527172,39.03,78349.98,0.0,-0.98548,1e-05,2.73634]
[1777684531675,39.03,78341.6,0.0,-0.98559,1e-05,2.71681]
[1777684535230,39.03,78341.32,0.0,-0.9856,1e-05,2.71611]
[1777684541745,39.03,78339.93,0.0,-0.98562,1e-05,2.71303]
[1777684547314,39.03,78338.52,0.0,-0.98563,1e-05,2.70997]
[1777684552349,39.03,78335.69,0.0,-0.98567,1e-05,2.70397]
[1777684557384,39.03,78335.35,0.0,-0.98568,1e-05,2.70317]
[1777684562419,39.03,78333.2,0.0,-0.9857,1e-05,2.69865]
[1777684566447,39.03,78332.9,0.0,-0.98571,1e-05,2.69803]
[1777684571482,39.03,78333.47,0.0,-0.9857,1e-05,2.69926]
[1777684576517,39.03,78334.4,0.0,-0.98569,1e-05,2.70123]
[1777684581556,39.03,78334.58,0.0,-0.98568,1e-05,2.70166]
[1777684586594,39.03,78330.73,0.0,-0.98573,1e-05,2.69375]
[1777684587598,39.03,78321.63,0.0,-0.98585,1e-05,2.675]
[1777684588605,39.03,78321.56,0.0,-0.98585,1e-05,2.67492]
[1777684593641,39.03,78319.94,0.0,-0.98587,1e-05,2.6703]
[1777684598676,39.03,78318.62,0.0,-0.98589,1e-05,2.66794]
[1777684603711,39.03,78314.47,0.0,-0.98594,1e-05,2.65981]
[1777684612776,39.03,78313.9,0.0,-0.98594,1e-05,2.65933]
[1777684617810,39.04,78312.54,0.0,-0.98595,1e-05,2.65692]
[1777684623855,39.04,78314.04,0.0,-0.98593,1e-05,2.66039]
[1777684629894,39.04,78313.13,0.0,-0.98594,1e-05,2.65892]
[1777684634929,39.04,78310.16,0.0,-0.98598,1e-05,2.65318]
[1777684639964,39.04,78310.08,0.0,-0.98597,1e-05,2.65337]
[1777684644999,39.04,78311.12,0.0,-0.98596,1e-05,2.65583]
[1777684650034,39.04,78310.89,0.0,-0.98596,1e-05,2.6557]
[1777684655070,39.04,78309.67,0.0,-0.98598,1e-05,2.65191]
[1777684659098,39.04,78304.5,0.0,-0.98604,1e-05,2.64174]
[1777684664133,39.05,78304.28,0.0,-0.98604,1e-05,2.64176]
[1777684669167,39.05,78305.13,0.0,-0.98603,1e-05,2.64395]
[1777684676217,39.05,78305.35,0.0,-0.98602,1e-05,2.645]
[1777684681258,39.05,78305.43,0.0,-0.98602,1e-05,2.64558]
[1777684686293,39.05,78304.17,0.0,-0.98603,1e-05,2.64343]
[1777684691328,39.05,78302.15,0.0,-0.98605,1e-05,2.63975]
[1777684696363,39.05,78298.86,0.0,-0.98609,1e-05,2.63349]
[1777684701397,39.06,78295.15,0.0,-0.98613,1e-05,2.6264]
[1777684705430,39.06,78289.3,0.0,-0.9862,1e-05,2.61491]
[1777684710460,39.06,78286.81,0.0,-0.98623,1e-05,2.61038]
[1777684715497,39.06,78283.31,0.0,-0.98628,1e-05,2.60219]
[1777684720530,39.06,78280.99,0.0,-0.9863,1e-05,2.59802]
[1777684725566,39.06,78279.1,0.0,-0.98632,1e-05,2.59473]
[1777684732616,39.06,78277.36,0.0,-0.98634,1e-05,2.59196]
[1777684737650,39.07,78276.6,0.0,-0.98635,1e-05,2.59094]
[1777684743696,39.07,78276.5,0.0,-0.98634,1e-05,2.59135]
[1777684748728,39.07,78279.4,0.0,-0.98631,1e-05,2.59763]
[1777684753768,39.07,78276.52,0.0,-0.98634,1e-05,2.59229]
[1777684758807,39.07,78273.57,0.0,-0.98637,1e-05,2.58691]
[1777684764847,39.07,78273.81,0.0,-0.98636,1e-05,2.58793]
[1777684769882,39.08,78268.79,0.0,-0.98642,1e-05,2.57835]
[1777684774917,39.08,78265.38,0.0,-0.98647,1e-05,2.57044]
[1777684779953,39.08,78264.83,0.0,-0.98647,1e-05,2.5699]
[1777684784987,39.08,78264.27,0.0,-0.98647,1e-05,2.56936]
[1777684791030,39.08,78264.28,0.0,-0.98647,1e-05,2.57003]
[1777684796064,39.08,78264.44,0.0,-0.98646,1e-05,2.57086]
[1777684802106,39.09,78266.45,0.0,-0.98644,1e-05,2.57545]
[1777684809155,39.09,78265.68,0.0,-0.98644,1e-05,2.57455]
[1777684814191,39.09,78265.48,0.0,-0.98644,1e-05,2.57461]
[1777684819226,39.09,78267.68,0.0,-0.98641,1e-05,2.57944]
[1777684822246,39.09,78273.36,0.0,-0.98634,1e-05,2.59101]
[1777684825267,39.09,78267.66,0.0,-0.98641,1e-05,2.5798]
[1777684830303,39.09,78263.9,0.0,-0.98645,1e-05,2.57271]
[1777684835336,39.09,78262.83,0.0,-0.98647,1e-05,2.56941]
[1777684840371,39.1,78264.86,0.0,-0.98644,1e-05,2.57387]
[1777684845407,39.1,78264.78,0.0,-0.98644,1e-05,2.57413]
[1777684852455,39.1,78264.71,0.0,-0.98644,1e-05,2.57457]
[1777684861522,39.1,78264.19,0.0,-0.98644,1e-05,2.57427]
[1777684871592,39.1,78264.13,0.0,-0.98644,1e-05,2.57496]
[1777684876636,39.11,78264.26,0.0,-0.98643,1e-05,2.57562]
[1777684881671,39.11,78264.6,0.0,-0.98643,1e-05,2.57668]
[1777684886707,39.11,78264.49,0.0,-0.98643,1e-05,2.57684]
[1777684894211,39.11,78264.3,0.0,-0.98643,1e-05,2.57544]
[1777684899797,39.11,78264.52,0.0,-0.98643,1e-05,2.57625]
[1777684904834,39.11,78264.37,0.0,-0.98643,1e-05,2.57633]
[1777684912889,39.11,78261.14,0.0,-0.98646,1e-05,2.57055]
[1777684919938,39.12,78262.69,0.0,-0.98644,1e-05,2.57421]
[1777684924973,39.12,78260.87,0.0,-0.98646,1e-05,2.57107]
[1777684930011,39.12,78262.25,0.0,-0.98644,1e-05,2.57419]
[1777684935043,39.12,78263.26,0.0,-0.98643,1e-05,2.57656]
[1777684940078,39.12,78263.0,0.0,-0.98643,1e-05,2.57636]
[1777684945113,39.12,78267.73,0.0,-0.98637,1e-05,2.5861]
[1777684947126,39.12,78260.91,0.0,-0.98645,1e-05,2.57261]
[1777684952162,39.12,78259.59,0.0,-0.98647,1e-05,2.56873]
[1777684957197,39.12,78258.42,0.0,-0.98648,1e-05,2.56679]
[1777684962232,39.12,78258.24,0.0,-0.98648,1e-05,2.56682]
[1777684969280,39.13,78259.77,0.0,-0.98646,1e-05,2.57036]
[1777684974774,39.13,78259.87,0.0,-0.98646,1e-05,2.57087]
[1777684980358,39.13,78261.75,0.0,-0.98643,1e-05,2.57499]
[1777684985396,39.13,78262.13,0.0,-0.98643,1e-05,2.57603]
[1777684988414,39.13,78267.26,0.0,-0.98637,1e-05,2.58642]
[1777684994918,39.13,78267.6,0.0,-0.98636,1e-05,2.58735]
[1777685000498,39.13,78269.55,0.0,-0.98633,1e-05,2.59153]
[1777685005534,39.13,78272.54,0.0,-0.9863,1e-05,2.59772]
[1777685009560,39.13,78282.7,0.0,-0.98617,1e-05,2.61828]
[1777685010568,39.13,78289.19,0.0,-0.98609,1e-05,2.63141]
[1777685015059,39.13,78294.44,0.0,-0.98604,1e-05,2.64034]
[1777685021645,39.13,78297.3,0.0,-0.986,1e-05,2.64612]
[1777685026679,39.13,78297.8,0.0,-0.986,1e-05,2.64712]
[1777685032722,39.13,78300.09,0.0,-0.98597,1e-05,2.65179]
[1777685037756,39.13,78301.71,0.0,-0.98595,1e-05,2.65509]
[1777685042792,39.13,78303.0,0.0,-0.98593,1e-05,2.65773]
[1777685048834,39.13,78303.9,0.0,-0.98592,1e-05,2.65957]
[1777685053869,39.13,78304.8,0.0,-0.98591,1e-05,2.66143]
[1777685059911,39.13,78305.29,0.0,-0.98591,1e-05,2.66246]
[1777685064945,39.13,78305.97,0.0,-0.9859,1e-05,2.6639]
[1777685069981,39.13,78307.04,0.0,-0.98588,1e-05,2.66614]
[1777685076022,39.13,78307.41,0.0,-0.98589,1e-05,2.66532]
[1777685081058,39.13,78310.81,0.0,-0.98584,1e-05,2.67236]
[1777685086093,39.13,78310.81,0.0,-0.98584,1e-05,2.67241]
[1777685091128,39.13,78311.19,0.0,-0.98584,1e-05,2.67325]
[1777685096164,39.13,78310.27,0.0,-0.98585,1e-05,2.67145]
[1777685101199,39.13,78313.18,0.0,-0.98581,1e-05,2.67749]
[1777685109254,39.13,78310.66,0.0,-0.98584,1e-05,2.67246]
[1777685110261,39.13,78304.57,0.0,-0.98592,1e-05,2.66002]
[1777685111270,39.13,78299.24,0.0,-0.98598,1e-05,2.64919]
[1777685116303,39.14,78296.7,0.0,-0.98601,1e-05,2.64435]
[1777685123352,39.14,78296.82,0.0,-0.98601,1e-05,2.64502]
[1777685128387,39.14,78300.65,0.0,-0.98596,1e-05,2.65306]
[1777685133422,39.14,78301.29,0.0,-0.98596,1e-05,2.65294]
[1777685138456,39.14,78302.71,0.0,-0.98594,1e-05,2.65608]
[1777685143492,39.14,78302.58,0.0,-0.98594,1e-05,2.65605]
[1777685148527,39.14,78304.52,0.0,-0.98592,1e-05,2.66024]
[1777685154573,39.14,78304.83,0.0,-0.98591,1e-05,2.66114]
[1777685159606,39.14,78304.82,0.0,-0.98591,1e-05,2.66135]
[1777685164639,39.14,78302.9,0.0,-0.98593,1e-05,2.6577]
[1777685169676,39.14,78300.86,0.0,-0.98595,1e-05,2.6538]
[1777685174710,39.14,78298.31,0.0,-0.98598,1e-05,2.64884]
[1777685179744,39.14,78296.53,0.0,-0.986,1e-05,2.64546]
[1777685186253,39.15,78293.82,0.0,-0.98604,1e-05,2.64029]
[1777685192832,39.15,78293.82,0.0,-0.98604,1e-05,2.63891]
[1777685197870,39.15,78292.21,0.0,-0.98606,1e-05,2.63586]
[1777685204919,39.15,78288.56,0.0,-0.9861,1e-05,2.62874]
[1777685209953,39.15,78293.12,0.0,-0.98605,1e-05,2.63821]
[1777685214992,39.15,78293.67,0.0,-0.98604,1e-05,2.63949]
[1777685220033,39.15,78294.67,0.0,-0.98603,1e-05,2.64168]
[1777685226067,39.15,78295.23,0.0,-0.98602,1e-05,2.64301]
[1777685231103,39.15,78294.98,0.0,-0.98602,1e-05,2.64267]
[1777685236137,39.15,78291.74,0.0,-0.98606,1e-05,2.63626]
[1777685241173,39.15,78291.69,0.0,-0.98606,1e-05,2.63639]
[1777685246207,39.15,78290.09,0.0,-0.98608,1e-05,2.63337]
[1777685251242,39.15,78288.65,0.0,-0.9861,1e-05,2.62901]
[1777685256277,39.15,78287.89,0.0,-0.98611,1e-05,2.6277]
[1777685261313,39.15,78287.43,0.0,-0.98611,1e-05,2.62702]
[1777685264335,39.15,78292.94,0.0,-0.98604,1e-05,2.63831]
[1777685266348,39.16,78297.98,0.0,-0.98598,1e-05,2.64859]
[1777685275411,39.16,78300.52,0.0,-0.98595,1e-05,2.65388]
[1777685280446,39.16,78303.95,0.0,-0.98591,1e-05,2.66093]
[1777685287495,39.16,78307.46,0.0,-0.98586,1e-05,2.66813]
[1777685292529,39.16,78308.09,0.0,-0.98586,1e-05,2.66944]
[1777685297565,39.16,78307.56,0.0,-0.98586,1e-05,2.66839]
[1777685303608,39.16,78308.62,0.0,-0.98585,1e-05,2.67062]
[1777685308645,39.16,78309.41,0.0,-0.98584,1e-05,2.67229]
[1777685315692,39.16,78309.69,0.0,-0.98584,1e-05,2.67126]
[1777685320727,39.16,78309.79,0.0,-0.98584,1e-05,2.67154]
[1777685325762,39.16,78310.78,0.0,-0.98583,1e-05,2.67363]
[1777685329790,39.16,78318.14,0.0,-0.98574,1e-05,2.68879]
[1777685330797,39.16,78323.64,0.0,-0.98567,1e-05,2.70013]
[1777685335832,39.16,78325.39,0.0,-0.98565,1e-05,2.70361]
[1777685341874,39.16,78326.48,0.0,-0.98563,1e-05,2.70572]
[1777685347379,39.16,78322.46,0.0,-0.98569,1e-05,2.69733]
[1777685353957,39.16,78323.28,0.0,-0.98568,1e-05,2.69905]
[1777685358994,39.16,78325.09,0.0,-0.98565,1e-05,2.70282]
[1777685365036,39.16,78325.61,0.0,-0.98565,1e-05,2.70392]
[1777685374100,39.16,78327.43,0.0,-0.98563,1e-05,2.70606]
[1777685379134,39.16,78330.65,0.0,-0.98559,1e-05,2.71277]
[1777685386185,39.16,78328.59,0.0,-0.98562,1e-05,2.70858]
[1777685391219,39.16,78329.39,0.0,-0.98561,1e-05,2.71031]
[1777685397260,39.16,78330.62,0.0,-0.98559,1e-05,2.71295]
[1777685402294,39.16,78330.96,0.0,-0.98558,1e-05,2.71373]
[1777685407331,39.16,78333.72,0.0,-0.98555,1e-05,2.71951]
[1777685412365,39.16,78331.27,0.0,-0.98558,1e-05,2.71445]
[1777685414380,39.16,78336.44,0.0,-0.98551,1e-05,2.72524]
[1777685415399,39.16,78338.05,0.0,-0.98549,1e-05,2.7286]
[1777685420422,39.16,78338.6,0.0,-0.98549,1e-05,2.7297]
[1777685425456,39.16,78342.95,0.0,-0.98543,1e-05,2.73871]
[1777685428018,39.16,78352.4,0.0,-0.98531,1e-05,2.75845]
[1777685429484,39.16,78352.4,0.0,-0.98531,1e-05,2.75839]
[1777685431500,39.16,78346.75,0.0,-0.98539,1e-05,2.74471]
[1777685436533,39.16,78347.55,0.0,-0.98539,1e-05,2.74611]
[1777685441569,39.15,78346.92,0.0,-0.9854,1e-05,2.74453]
[1777685446608,39.15,78346.7,0.0,-0.9854,1e-05,2.74377]
[1777685452645,39.15,78348.35,0.0,-0.98538,1e-05,2.7468]
[1777685458228,39.15,78345.1,0.0,-0.98543,1e-05,2.73965]
[1777685463723,39.15,78344.79,0.0,-0.98543,1e-05,2.73858]
[1777685468758,39.15,78344.75,0.0,-0.98544,1e-05,2.73812]
[1777685473793,39.15,78344.28,0.0,-0.98544,1e-05,2.73675]
[1777685480843,39.15,78344.1,0.0,-0.98545,1e-05,2.73583]
[1777685485877,39.15,78343.53,0.0,-0.98546,1e-05,2.73424]
[1777685491919,39.14,78348.28,0.0,-0.98541,1e-05,2.74192]
[1777685498508,39.14,78346.14,0.0,-0.98544,1e-05,2.73691]
[1777685504003,39.14,78345.27,0.0,-0.98545,1e-05,2.73462]
[1777685509038,39.14,78345.02,0.0,-0.98546,1e-05,2.73373]
[1777685515080,39.14,78344.67,0.0,-0.98547,1e-05,2.73254]
[1777685520115,39.14,78344.48,0.0,-0.98547,1e-05,2.73176]
[1777685528719,39.13,78344.15,0.0,-0.98548,1e-05,2.73037]
[1777685534219,39.13,78344.23,0.0,-0.98548,1e-05,2.73015]
[1777685535225,39.13,78335.99,0.0,-0.98559,1e-05,2.7129]
[1777685536232,39.13,78337.45,0.0,-0.98557,1e-05,2.71589]
[1777685541267,39.13,78334.35,0.0,-0.98561,1e-05,2.70924]
[1777685547309,39.13,78335.8,0.0,-0.98559,1e-05,2.71209]
[1777685552345,39.13,78337.84,0.0,-0.98558,1e-05,2.71454]
[1777685558386,39.13,78338.19,0.0,-0.98557,1e-05,2.71519]
[1777685563422,39.13,78339.53,0.0,-0.98556,1e-05,2.71793]
[1777685569002,39.13,78340.02,0.0,-0.98555,1e-05,2.71892]
[1777685573492,39.13,78346.32,0.0,-0.98547,1e-05,2.73205]
[1777685574501,39.13,78346.68,0.0,-0.98546,1e-05,2.73278]
[1777685578529,39.13,78355.32,0.0,-0.98536,1e-05,2.75076]
[1777685579536,39.13,78358.27,0.0,-0.98532,1e-05,2.7569]
[1777685581550,39.13,78362.3,0.0,-0.98527,1e-05,2.76522]
[1777685586586,39.13,78361.21,0.0,-0.98528,1e-05,2.76242]
[1777685589608,39.13,78365.5,0.0,-0.98523,1e-05,2.7711]
[1777685590614,39.13,78366.28,0.0,-0.98522,1e-05,2.7726]
[1777685595649,39.13,78364.35,0.0,-0.98525,1e-05,2.76778]
[1777685596656,39.12,78369.95,0.0,-0.98518,1e-05,2.77948]
[1777685597662,39.12,78370.52,0.0,-0.98517,1e-05,2.78052]
[1777685601692,39.12,78378.17,0.0,-0.98508,1e-05,2.79611]
[1777685602702,39.12,78399.4,0.0,-0.9848,1e-05,2.84139]
[1777685603709,39.12,78396.94,0.0,-0.98484,1e-05,2.83556]
[1777685606726,39.12,78403.49,0.0,-0.98476,1e-05,2.84888]
[1777685609747,39.12,78395.54,0.0,-0.98487,1e-05,2.83094]
[1777685612769,39.11,78390.92,0.0,-0.98494,1e-05,2.81858]
[1777685617803,39.11,78394.79,0.0,-0.9849,1e-05,2.82578]
[1777685622837,39.11,78398.44,0.0,-0.98486,1e-05,2.83247]
[1777685627874,39.1,78401.0,0.0,-0.98483,1e-05,2.83681]
[1777685632909,39.1,78401.93,0.0,-0.98482,1e-05,2.83766]
[1777685637943,39.1,78402.65,0.0,-0.98482,1e-05,2.83808]
[1777685640965,39.09,78408.91,0.0,-0.98474,1e-05,2.8509]
[1777685646000,39.1,78415.51,0.0,-0.98466,1e-05,2.8653]
[1777685651038,39.1,78412.51,0.0,-0.98468,1e-05,2.86085]
[1777685656074,39.11,78419.48,0.0,-0.98458,1e-05,2.87803]
[1777685661109,39.11,78418.91,0.0,-0.98457,1e-05,2.87874]
[1777685666145,39.12,78419.77,0.0,-0.98455,1e-05,2.88256]
[1777685671180,39.12,78421.1,0.0,-0.98453,1e-05,2.88559]
[1777685676215,39.13,78421.57,0.0,-0.98451,1e-05,2.88851]
[1777685681251,39.13,78421.63,0.0,-0.9845,1e-05,2.89054]
[1777685686285,39.14,78419.81,0.0,-0.98451,1e-05,2.88842]
[1777685691320,39.15,78419.57,0.0,-0.9845,1e-05,2.88982]
[1777685696365,39.15,78419.56,0.0,-0.98449,1e-05,2.89171]
[1777685701400,39.16,78415.29,0.0,-0.98453,1e-05,2.88435]
[1777685706436,39.16,78409.03,0.0,-0.98461,1e-05,2.87272]
[1777685708449,39.16,78405.34,0.0,-0.98465,1e-05,2.86553]
[1777685713484,39.17,78402.77,0.0,-0.98468,1e-05,2.86113]
[1777685714493,39.17,78397.77,0.0,-0.98474,1e-05,2.85029]
[1777685716506,39.17,78390.57,0.0,-0.98484,1e-05,2.83476]
[1777685718520,39.17,78374.58,0.0,-0.98505,1e-05,2.80059]
[1777685719526,39.17,78369.89,0.0,-0.98511,1e-05,2.79068]
[1777685724561,39.17,78364.37,0.0,-0.98518,1e-05,2.77929]
[1777685730607,39.17,78360.09,0.0,-0.98523,1e-05,2.77056]
[1777685731614,39.17,78353.62,0.0,-0.98532,1e-05,2.75526]
[1777685732619,39.17,78343.92,0.0,-0.98545,1e-05,2.73498]
[1777685733627,39.17,78343.6,0.0,-0.98545,1e-05,2.73441]
[1777685735641,39.17,78338.5,0.0,-0.98551,1e-05,2.72398]
[1777685738661,39.17,78338.42,0.0,-0.98551,1e-05,2.7242]
[1777685743701,39.17,78339.94,0.0,-0.98549,1e-05,2.72806]
[1777685748735,39.18,78341.43,0.0,-0.98546,1e-05,2.73185]
[1777685752763,39.18,78337.75,0.0,-0.98551,1e-05,2.72476]
[1777685758806,39.18,78338.56,0.0,-0.98549,1e-05,2.72738]
[1777685764852,39.18,78343.25,0.0,-0.98543,1e-05,2.73806]
[1777685768880,39.19,78353.64,0.0,-0.98529,1e-05,2.76048]
[1777685773914,39.19,78354.19,0.0,-0.98528,1e-05,2.7621]
[1777685780964,39.19,78358.62,0.0,-0.98522,1e-05,2.77192]
[1777685783985,39.19,78355.78,0.0,-0.98526,1e-05,2.76614]
[1777685789020,39.19,78354.77,0.0,-0.98527,1e-05,2.76432]
[1777685794056,39.19,78353.44,0.0,-0.98529,1e-05,2.7601]
[1777685797077,39.19,78346.82,0.0,-0.98537,1e-05,2.74642]
[1777685802111,39.19,78341.25,0.0,-0.98544,1e-05,2.7352]
[1777685806138,39.19,78337.25,0.0,-0.98549,1e-05,2.72727]
[1777685811174,39.2,78340.26,0.0,-0.98545,1e-05,2.73412]
[1777685817216,39.2,78339.72,0.0,-0.98545,1e-05,2.7336]
[1777685822251,39.2,78338.4,0.0,-0.98547,1e-05,2.73112]
[1777685827286,39.2,78338.18,0.0,-0.98547,1e-05,2.73111]
[1777685839370,39.2,78337.33,0.0,-0.98548,1e-05,2.72954]
[1777685845412,39.2,78338.56,0.0,-0.98546,1e-05,2.73152]
[1777685851010,39.2,78335.49,0.0,-0.98551,1e-05,2.72391]
[1777685856489,39.2,78334.43,0.0,-0.98552,1e-05,2.72212]
[1777685861524,39.2,78334.66,0.0,-0.98551,1e-05,2.723]
[1777685868573,39.2,78334.55,0.0,-0.98551,1e-05,2.72359]
[1777685873609,39.21,78334.58,0.0,-0.98549,1e-05,2.72622]
[1777685877636,39.22,78330.13,0.0,-0.98554,1e-05,2.71904]
[1777685882670,39.23,78332.35,0.0,-0.98549,1e-05,2.72626]
[1777685888712,39.23,78334.04,0.0,-0.98545,1e-05,2.73278]
[1777685893748,39.24,78336.11,0.0,-0.98541,1e-05,2.73957]
[1777685898783,39.25,78335.89,0.0,-0.9854,1e-05,2.7415]
[1777685903818,39.26,78335.82,0.0,-0.98539,1e-05,2.74374]
[1777685908853,39.26,78336.25,0.0,-0.98537,1e-05,2.74699]
[1777685913888,39.27,78335.4,0.0,-0.98537,1e-05,2.74585]
[1777685918922,39.28,78335.32,0.0,-0.98536,1e-05,2.74802]
[1777685923958,39.28,78334.37,0.0,-0.98536,1e-05,2.74835]
[1777685928992,39.29,78329.99,0.0,-0.98539,1e-05,2.74202]
[1777685934032,39.3,78329.24,0.0,-0.98539,1e-05,2.74285]
[1777685936046,39.3,78320.46,0.0,-0.9855,1e-05,2.72504]
[1777685937053,39.3,78321.01,0.0,-0.98549,1e-05,2.7267]
[1777685942090,39.31,78322.98,0.0,-0.98544,1e-05,2.73392]
[1777685945113,39.32,78333.2,0.0,-0.9853,1e-05,2.75679]
[1777685952162,39.33,78335.15,0.0,-0.98526,1e-05,2.76425]
[1777685957198,39.33,78338.82,0.0,-0.9852,1e-05,2.77433]
[1777685962232,39.34,78337.7,0.0,-0.9852,1e-05,2.77426]
[1777685966260,39.35,78330.9,0.0,-0.98527,1e-05,2.76184]
[1777685971296,39.35,78329.26,0.0,-0.98529,1e-05,2.75912]
[1777685974316,39.36,78341.61,0.0,-0.98512,1e-05,2.78654]
[1777685979350,39.36,78342.5,0.0,-0.98509,1e-05,2.79067]
[1777685988415,39.37,78342.97,0.0,-0.98506,1e-05,2.79562]
[1777685993450,39.38,78343.29,0.0,-0.98504,1e-05,2.79844]
[1777685998484,39.39,78345.2,0.0,-0.98501,1e-05,2.80461]
[1777686002068,39.39,78334.18,0.0,-0.98514,1e-05,2.78259]
[1777686002512,39.39,78334.18,0.0,-0.98514,1e-05,2.78305]
[1777686007547,39.39,78332.02,0.0,-0.98517,1e-05,2.77755]
[1777686010569,39.39,78320.77,0.0,-0.98532,1e-05,2.75347]
[1777686015603,39.39,78325.21,0.0,-0.98527,1e-05,2.76203]
[1777686020638,39.38,78324.08,0.0,-0.98529,1e-05,2.75891]
[1777686026683,39.38,78323.44,0.0,-0.9853,1e-05,2.7567]
[1777686032279,39.38,78324.27,0.0,-0.9853,1e-05,2.75652]
[1777686037756,39.39,78323.95,0.0,-0.98529,1e-05,2.75839]
[1777686042792,39.39,78320.56,0.0,-0.98533,1e-05,2.75063]
[1777686047826,39.39,78319.93,0.0,-0.98534,1e-05,2.74995]
[1777686052862,39.39,78319.95,0.0,-0.98533,1e-05,2.75192]
[1777686060918,39.39,78316.6,0.0,-0.98538,1e-05,2.74389]
[1777686063939,39.39,78311.49,0.0,-0.98544,1e-05,2.73289]
[1777686068975,39.39,78309.6,0.0,-0.98547,1e-05,2.72844]
[1777686074010,39.39,78305.7,0.0,-0.98552,1e-05,2.71986]
[1777686079045,39.39,78307.15,0.0,-0.9855,1e-05,2.72305]
[1777686086093,39.4,78307.55,0.0,-0.98547,1e-05,2.72767]
[1777686092136,39.41,78305.16,0.0,-0.98549,1e-05,2.72421]
[1777686099189,39.42,78303.46,0.0,-0.98549,1e-05,2.72441]
[1777686112272,39.44,78300.41,0.0,-0.98548,1e-05,2.72551]
[1777686117310,39.45,78296.69,0.0,-0.98551,1e-05,2.72045]
[1777686123352,39.46,78297.42,0.0,-0.98549,1e-05,2.72509]
[1777686128387,39.47,78297.65,0.0,-0.98547,1e-05,2.72814]
[1777686133422,39.47,78299.65,0.0,-0.98543,1e-05,2.7348]
[1777686139464,39.48,78299.47,0.0,-0.98541,1e-05,2.73744]
[1777686144499,39.49,78300.24,0.0,-0.98538,1e-05,2.74153]
[1777686153139,39.5,78302.67,0.0,-0.98534,1e-05,2.74875]
[1777686158597,39.51,78307.45,0.0,-0.98526,1e-05,2.76158]
[1777686163631,39.52,78307.66,0.0,-0.98524,1e-05,2.76435]
[1777686169673,39.53,78308.0,0.0,-0.98522,1e-05,2.76784]
[1777686174710,39.53,78307.54,0.0,-0.98521,1e-05,2.76919]
[1777686179745,39.54,78307.3,0.0,-0.9852,1e-05,2.77098]
[1777686184780,39.55,78296.49,0.0,-0.98532,1e-05,2.75076]
[1777686189821,39.55,78297.33,0.0,-0.98531,1e-05,2.75238]
[1777686198878,39.55,78298.96,0.0,-0.98529,1e-05,2.75627]
[1777686203913,39.55,78299.94,0.0,-0.98526,1e-05,2.76071]
[1777686208948,39.56,78303.11,0.0,-0.98521,1e-05,2.76972]
[1777686213984,39.57,78306.44,0.0,-0.98516,1e-05,2.77725]
[1777686220026,39.58,78306.46,0.0,-0.98514,1e-05,2.77999]
[1777686229089,39.59,78306.36,0.0,-0.98512,1e-05,2.78378]
[1777686234124,39.59,78305.93,0.0,-0.98511,1e-05,2.78508]
[1777686239159,39.6,78305.99,0.0,-0.9851,1e-05,2.78739]
[1777686244195,39.61,78305.3,0.0,-0.98509,1e-05,2.78811]
[1777686249228,39.61,78305.16,0.0,-0.98508,1e-05,2.78998]
[1777686254265,39.62,78305.66,0.0,-0.98506,1e-05,2.79316]
[1777686259300,39.63,78304.21,0.0,-0.98507,1e-05,2.79222]
[1777686264337,39.63,78302.23,0.0,-0.98508,1e-05,2.79015]
[1777686270381,39.64,78301.67,0.0,-0.98507,1e-05,2.79187]
[1777686275413,39.65,78301.41,0.0,-0.98507,1e-05,2.79164]
[1777686280450,39.65,78299.76,0.0,-0.98508,1e-05,2.79021]
[1777686285485,39.66,78298.47,0.0,-0.98508,1e-05,2.7895]
[1777686290521,39.66,78298.27,0.0,-0.98507,1e-05,2.79109]
[1777686291527,39.66,78306.75,0.0,-0.98496,1e-05,2.80895]
[1777686292534,39.67,78334.61,0.0,-0.98459,1e-05,2.86891]
[1777686293541,39.67,78340.23,0.0,-0.98452,1e-05,2.88125]
[1777686294547,39.67,78345.6,0.0,-0.98444,1e-05,2.89307]
[1777686299585,39.67,78347.48,0.0,-0.98441,1e-05,2.89828]
[1777686301599,39.67,78341.32,0.0,-0.98449,1e-05,2.88544]
[1777686302604,39.67,78324.14,0.0,-0.98472,1e-05,2.84889]
[1777686306634,39.68,78320.32,0.0,-0.98476,1e-05,2.84196]
[1777686311689,39.68,78324.02,0.0,-0.9847,1e-05,2.85145]
[1777686313683,39.68,78316.18,0.0,-0.9848,1e-05,2.8354]
[1777686314691,39.68,78310.18,0.0,-0.98487,1e-05,2.82302]
[1777686317711,39.69,78317.19,0.0,-0.98478,1e-05,2.83895]
[1777686324336,39.69,78316.69,0.0,-0.98477,1e-05,2.83987]
[1777686329795,39.7,78312.58,0.0,-0.98481,1e-05,2.83313]
[1777686334831,39.7,78311.95,0.0,-0.98482,1e-05,2.83177]
[1777686340872,39.71,78314.3,0.0,-0.98478,1e-05,2.83883]
[1777686346914,39.72,78314.2,0.0,-0.98476,1e-05,2.84063]
[1777686351949,39.72,78313.76,0.0,-0.98476,1e-05,2.84138]
[1777686358998,39.73,78311.97,0.0,-0.98477,1e-05,2.83995]
[1777686364617,39.73,78312.04,0.0,-0.98475,1e-05,2.84212]
[1777686370075,39.74,78309.44,0.0,-0.98478,1e-05,2.83827]
[1777686376117,39.75,78309.29,0.0,-0.98477,1e-05,2.84]
[1777686379137,39.75,78304.28,0.0,-0.98483,1e-05,2.83038]
[1777686384757,39.75,78304.54,0.0,-0.98481,1e-05,2.83306]
[1777686392230,39.76,78306.03,0.0,-0.98478,1e-05,2.83689]
[1777686397264,39.77,78308.65,0.0,-0.98474,1e-05,2.84413]
[1777686402300,39.77,78308.7,0.0,-0.98473,1e-05,2.84588]
[1777686407336,39.78,78305.86,0.0,-0.98475,1e-05,2.84148]
[1777686412370,39.78,78305.87,0.0,-0.98474,1e-05,2.84314]
[1777686417404,39.79,78305.85,0.0,-0.98473,1e-05,2.84471]
[1777686422440,39.79,78305.91,0.0,-0.98472,1e-05,2.84642]
[1777686428486,39.8,78305.67,0.0,-0.98472,1e-05,2.84779]
[1777686435107,39.8,78305.95,0.0,-0.9847,1e-05,2.85054]
[1777686440568,39.81,78310.69,0.0,-0.98462,1e-05,2.86244]
[1777686446611,39.81,78313.08,0.0,-0.98458,1e-05,2.8692]
[1777686451647,39.82,78310.11,0.0,-0.98462,1e-05,2.8625]
[1777686456683,39.82,78309.21,0.0,-0.98463,1e-05,2.86198]
[1777686462729,39.83,78308.71,0.0,-0.98462,1e-05,2.8626]
[1777686467757,39.83,78308.43,0.0,-0.98462,1e-05,2.86339]
[1777686472794,39.83,78310.39,0.0,-0.98458,1e-05,2.86892]
[1777686477827,39.84,78311.17,0.0,-0.98456,1e-05,2.8719]
[1777686482862,39.84,78313.69,0.0,-0.98452,1e-05,2.87859]
[1777686488903,39.85,78314.73,0.0,-0.9845,1e-05,2.88229]
[1777686493939,39.85,78313.7,0.0,-0.98451,1e-05,2.88128]
[1777686498974,39.85,78311.67,0.0,-0.98452,1e-05,2.87816]
[1777686504009,39.85,78311.27,0.0,-0.98453,1e-05,2.87788]
[1777686509043,39.85,78310.56,0.0,-0.98454,1e-05,2.87561]
[1777686515667,39.84,78310.08,0.0,-0.98457,1e-05,2.87]
[1777686521128,39.84,78306.99,0.0,-0.98463,1e-05,2.86143]
[1777686526163,39.83,78306.91,0.0,-0.98464,1e-05,2.85935]
[1777686531198,39.83,78307.3,0.0,-0.98465,1e-05,2.85828]
[1777686536235,39.82,78307.62,0.0,-0.98465,1e-05,2.85708]
[1777686541268,39.82,78309.28,0.0,-0.98464,1e-05,2.85873]
[1777686546303,39.81,78309.64,0.0,-0.98465,1e-05,2.8576]
[1777686552345,39.81,78304.98,0.0,-0.98472,1e-05,2.84683]
[1777686558387,39.8,78305.08,0.0,-0.98473,1e-05,2.84557]
[1777686564429,39.8,78305.03,0.0,-0.98474,1e-05,2.84335]
[1777686570471,39.79,78307.8,0.0,-0.98472,1e-05,2.84715]
[1777686575506,39.79,78307.48,0.0,-0.98474,1e-05,2.84297]
[1777686582557,39.78,78307.46,0.0,-0.98476,1e-05,2.84052]
[1777686587591,39.77,78306.5,0.0,-0.98478,1e-05,2.8368]
[1777686595646,39.77,78306.58,0.0,-0.98479,1e-05,2.83431]
[1777686600681,39.76,78306.16,0.0,-0.98481,1e-05,2.83178]
[1777686606297,39.76,78302.29,0.0,-0.98487,1e-05,2.8217]
[1777686611762,39.75,78303.34,0.0,-0.98487,1e-05,2.8221]
[1777686616796,39.75,78307.24,0.0,-0.98483,1e-05,2.82877]
[1777686621831,39.74,78312.01,0.0,-0.98478,1e-05,2.83728]
[1777686626864,39.74,78311.78,0.0,-0.98479,1e-05,2.83515]
[1777686631900,39.73,78308.69,0.0,-0.98485,1e-05,2.82525]
[1777686636936,39.73,78306.67,0.0,-0.98488,1e-05,2.81944]
[1777686644991,39.72,78307.14,0.0,-0.98489,1e-05,2.81805]
[1777686651043,39.71,78305.95,0.0,-0.98492,1e-05,2.8138]
[1777686656648,39.71,78306.42,0.0,-0.98492,1e-05,2.81336]
[1777686662121,39.71,78306.74,0.0,-0.98493,1e-05,2.81233]
[1777686667154,39.7,78306.05,0.0,-0.98495,1e-05,2.80947]
[1777686672191,39.7,78306.33,0.0,-0.98495,1e-05,2.80867]
[1777686677225,39.69,78306.5,0.0,-0.98496,1e-05,2.80766]
[1777686682260,39.69,78306.55,0.0,-0.98497,1e-05,2.8064]
[1777686689310,39.68,78306.27,0.0,-0.98498,1e-05,2.80393]
[1777686694345,39.68,78306.46,0.0,-0.985,1e-05,2.80128]
[1777686699379,39.68,78307.28,0.0,-0.98499,1e-05,2.80169]
[1777686704419,39.67,78305.14,0.0,-0.98503,1e-05,2.79592]
[1777686709454,39.67,78305.53,0.0,-0.98503,1e-05,2.7955]
[1777686717073,39.66,78306.17,0.0,-0.98504,1e-05,2.79485]
[1777686722545,39.66,78306.38,0.0,-0.98504,1e-05,2.79406]
[1777686727583,39.66,78306.32,0.0,-0.98505,1e-05,2.79271]
[1777686732616,39.65,78306.75,0.0,-0.98505,1e-05,2.7924]
[1777686738659,39.65,78309.28,0.0,-0.98503,1e-05,2.79625]
[1777686743694,39.64,78308.21,0.0,-0.98505,1e-05,2.79277]
[1777686748730,39.64,78308.18,0.0,-0.98506,1e-05,2.79151]
[1777686753764,39.64,78304.35,0.0,-0.98512,1e-05,2.78058]
[1777686756786,39.63,78297.45,0.0,-0.98522,1e-05,2.76548]
[1777686757791,39.63,78296.56,0.0,-0.98523,1e-05,2.76343]
[1777686762827,39.63,78295.1,0.0,-0.98525,1e-05,2.75945]
[1777686767862,39.63,78296.1,0.0,-0.98525,1e-05,2.76045]
[1777686772897,39.63,78298.41,0.0,-0.98522,1e-05,2.76433]
[1777686777935,39.62,78299.01,0.0,-0.98522,1e-05,2.76464]
[1777686782970,39.62,78300.14,0.0,-0.98521,1e-05,2.76605]
[1777686788013,39.62,78301.08,0.0,-0.98521,1e-05,2.76706]
[1777686794048,39.61,78303.19,0.0,-0.98519,1e-05,2.77032]
[1777686803112,39.61,78304.36,0.0,-0.98518,1e-05,2.77105]
[1777686808147,39.61,78305.79,0.0,-0.98517,1e-05,2.7731]
[1777686811168,39.6,78299.78,0.0,-0.98526,1e-05,2.75829]
[1777686816203,39.6,78293.09,0.0,-0.98535,1e-05,2.74354]
[1777686822245,39.6,78287.8,0.0,-0.98542,1e-05,2.73162]
[1777686827843,39.6,78283.8,0.0,-0.98548,1e-05,2.72257]
[1777686833322,39.59,78287.8,0.0,-0.98543,1e-05,2.72993]
[1777686838358,39.59,78290.76,0.0,-0.9854,1e-05,2.73525]
[1777686844400,39.59,78291.7,0.0,-0.98539,1e-05,2.73627]
[1777686849435,39.59,78291.45,0.0,-0.9854,1e-05,2.73499]
[1777686855477,39.58,78291.87,0.0,-0.9854,1e-05,2.73499]
[1777686860513,39.58,78290.2,0.0,-0.98543,1e-05,2.73085]
[1777686866554,39.58,78291.57,0.0,-0.98541,1e-05,2.73288]
[1777686872597,39.58,78292.01,0.0,-0.98542,1e-05,2.73129]
[1777686878193,39.57,78288.58,0.0,-0.98547,1e-05,2.72345]
[1777686883674,39.57,78291.77,0.0,-0.98543,1e-05,2.72945]
[1777686888263,39.57,78305.57,0.0,-0.98526,1e-05,2.75748]
[1777686889716,39.57,78307.03,0.0,-0.98525,1e-05,2.76036]
[1777686894751,39.57,78307.88,0.0,-0.98524,1e-05,2.76125]
[1777686896765,39.57,78320.72,0.0,-0.98508,1e-05,2.78783]
[1777686897772,39.57,78323.01,0.0,-0.98505,1e-05,2.79244]
[1777686901800,39.56,78316.83,0.0,-0.98513,1e-05,2.77855]
[1777686902807,39.56,78311.5,0.0,-0.9852,1e-05,2.76717]
[1777686903814,39.56,78310.0,0.0,-0.98522,1e-05,2.76386]
[1777686908849,39.56,78307.53,0.0,-0.98526,1e-05,2.75785]
[1777686913885,39.56,78306.62,0.0,-0.98528,1e-05,2.75515]
[1777686915899,39.56,78298.69,0.0,-0.98538,1e-05,2.73834]
[1777686922948,39.55,78298.11,0.0,-0.98539,1e-05,2.73628]
[1777686926976,39.55,78292.06,0.0,-0.98547,1e-05,2.72329]
[1777686933019,39.55,78286.89,0.0,-0.98555,1e-05,2.71021]
[1777686938054,39.55,78281.03,0.0,-0.98563,1e-05,2.69765]
[1777686943089,39.55,78277.77,0.0,-0.98567,1e-05,2.69048]
[1777686948686,39.55,78277.54,0.0,-0.98568,1e-05,2.68954]
[1777686959201,39.54,78279.08,0.0,-0.98566,1e-05,2.6917]
[1777686962222,39.54,78284.44,0.0,-0.9856,1e-05,2.70243]
[1777686967257,39.54,78286.55,0.0,-0.98557,1e-05,2.70633]
[1777686976320,39.54,78290.75,0.0,-0.98553,1e-05,2.71421]
[1777686981355,39.54,78291.57,0.0,-0.98552,1e-05,2.71549]
[1777686986391,39.54,78292.61,0.0,-0.98551,1e-05,2.71723]
[1777686991425,39.53,78292.8,0.0,-0.98552,1e-05,2.71554]
[1777686996461,39.53,78295.62,0.0,-0.98548,1e-05,2.721]
[1777686999038,39.53,78290.05,0.0,-0.98555,1e-05,2.70936]
[1777687009107,39.53,78284.42,0.0,-0.98563,1e-05,2.69717]
[1777687014586,39.53,78282.31,0.0,-0.98566,1e-05,2.69255]
[1777687020630,39.53,78278.96,0.0,-0.9857,1e-05,2.68537]
[1777687029249,39.53,78281.06,0.0,-0.98568,1e-05,2.68922]
[1777687034725,39.53,78283.17,0.0,-0.98565,1e-05,2.6933]
[1777687041775,39.53,78280.73,0.0,-0.98569,1e-05,2.68796]
[1777687046811,39.53,78275.66,0.0,-0.98575,1e-05,2.67736]
[1777687053859,39.52,78271.37,0.0,-0.98581,1e-05,2.66664]
[1777687059466,39.52,78267.67,0.0,-0.98586,1e-05,2.65888]
[1777687064942,39.52,78266.33,0.0,-0.98588,1e-05,2.65595]
[1777687069976,39.52,78261.13,0.0,-0.98594,1e-05,2.64525]
[1777687075014,39.52,78261.11,0.0,-0.98594,1e-05,2.64506]
[1777687080046,39.52,78260.45,0.0,-0.98595,1e-05,2.64355]
[1777687085081,39.52,78259.68,0.0,-0.98596,1e-05,2.64182]
[1777687090116,39.52,78258.94,0.0,-0.98597,1e-05,2.64014]
[1777687098171,39.52,78259.94,0.0,-0.98596,1e-05,2.64184]
[1777687107236,39.52,78259.45,0.0,-0.98597,1e-05,2.64043]
[1777687114283,39.52,78258.57,0.0,-0.98599,1e-05,2.63671]
[1777687119318,39.52,78258.4,0.0,-0.986,1e-05,2.63617]
[1777687124354,39.52,78258.09,0.0,-0.986,1e-05,2.63535]
[1777687129389,39.52,78257.55,0.0,-0.98601,1e-05,2.63408]
[1777687135431,39.52,78258.45,0.0,-0.986,1e-05,2.63567]
[1777687142480,39.51,78259.42,0.0,-0.98599,1e-05,2.63737]
[1777687147515,39.51,78260.01,0.0,-0.98598,1e-05,2.63838]
[1777687152551,39.51,78260.68,0.0,-0.98598,1e-05,2.63955]
[1777687157585,39.51,78263.34,0.0,-0.98594,1e-05,2.6447]
[1777687165641,39.51,78263.52,0.0,-0.98594,1e-05,2.64471]
[1777687167655,39.51,78257.96,0.0,-0.98601,1e-05,2.63342]
[1777687172690,39.51,78259.2,0.0,-0.98601,1e-05,2.63414]
[1777687177726,39.51,78259.66,0.0,-0.986,1e-05,2.63495]
[1777687184774,39.51,78259.42,0.0,-0.98601,1e-05,2.63434]
[1777687185782,39.51,78269.41,0.0,-0.98588,1e-05,2.6545]
[1777687186788,39.51,78276.88,0.0,-0.98579,1e-05,2.66961]
[1777687187795,39.51,78296.21,0.0,-0.98555,1e-05,2.7091]
[1777687192830,39.51,78300.88,0.0,-0.9855,1e-05,2.71796]
[1777687194844,39.51,78296.66,0.0,-0.98555,1e-05,2.70896]
[1777687196857,39.51,78306.25,0.0,-0.98543,1e-05,2.72851]
[1777687201895,39.5,78301.8,0.0,-0.9855,1e-05,2.71851]
[1777687203908,39.5,78290.31,0.0,-0.98564,1e-05,2.69458]
[1777687204915,39.5,78290.58,0.0,-0.98564,1e-05,2.69505]
[1777687210516,39.5,78292.94,0.0,-0.98561,1e-05,2.69939]
[1777687215992,39.5,78294.27,0.0,-0.9856,1e-05,2.70172]
[1777687219014,39.5,78300.84,0.0,-0.98552,1e-05,2.71504]
[1777687220585,39.5,78302.81,0.0,-0.98549,1e-05,2.71892]
[1777687226067,39.5,78303.92,0.0,-0.98548,1e-05,2.72074]
[1777687232105,39.49,78304.29,0.0,-0.98549,1e-05,2.71928]
[1777687239155,39.49,78304.99,0.0,-0.98548,1e-05,2.72019]
[1777687244230,39.49,78307.78,0.0,-0.98545,1e-05,2.72558]
[1777687249266,39.49,78308.65,0.0,-0.98544,1e-05,2.72701]
[1777687254302,39.49,78308.66,0.0,-0.98544,1e-05,2.72668]
[1777687259342,39.49,78308.19,0.0,-0.98545,1e-05,2.7253]
[1777687266392,39.49,78307.8,0.0,-0.98546,1e-05,2.72406]
[1777687272431,39.49,78306.06,0.0,-0.98548,1e-05,2.72013]
[1777687276457,39.49,78304.27,0.0,-0.98551,1e-05,2.71624]
[1777687281500,39.49,78305.0,0.0,-0.9855,1e-05,2.71754]
[1777687286527,39.48,78304.91,0.0,-0.9855,1e-05,2.71714]
[1777687292569,39.48,78306.13,0.0,-0.9855,1e-05,2.71771]
[1777687297604,39.48,78306.61,0.0,-0.98549,1e-05,2.71851]
[1777687302639,39.48,78306.6,0.0,-0.98549,1e-05,2.71826]
[1777687308681,39.48,78306.19,0.0,-0.9855,1e-05,2.7172]
[1777687321289,39.48,78306.97,0.0,-0.98549,1e-05,2.71837]
[1777687326807,39.48,78307.19,0.0,-0.98549,1e-05,2.7186]
[1777687331842,39.48,78307.27,0.0,-0.98549,1e-05,2.71859]
[1777687339899,39.48,78307.61,0.0,-0.98549,1e-05,2.71901]
[1777687344933,39.48,78309.51,0.0,-0.98547,1e-05,2.72276]
[1777687349968,39.48,78319.03,0.0,-0.98535,1e-05,2.74229]
[1777687351503,39.48,78327.98,0.0,-0.98524,1e-05,2.75908]
[1777687357017,39.48,78327.97,0.0,-0.98525,1e-05,2.75852]
[1777687362051,39.47,78326.36,0.0,-0.98527,1e-05,2.75461]
[1777687364066,39.47,78321.28,0.0,-0.98534,1e-05,2.74382]
[1777687366080,39.47,78313.29,0.0,-0.98544,1e-05,2.72704]
[1777687371643,39.47,78307.94,0.0,-0.98551,1e-05,2.71561]
[1777687377157,39.47,78307.26,0.0,-0.98552,1e-05,2.71393]
[1777687382192,39.47,78306.77,0.0,-0.98553,1e-05,2.71263]
[1777687385213,39.47,78316.16,0.0,-0.98541,1e-05,2.73191]
[1777687386220,39.47,78320.44,0.0,-0.98536,1e-05,2.74072]
[1777687388236,39.47,78324.94,0.0,-0.9853,1e-05,2.74988]
[1777687391783,39.47,78327.63,0.0,-0.98527,1e-05,2.75497]
[1777687397297,39.46,78324.75,0.0,-0.98531,1e-05,2.74821]
[1777687402338,39.46,78320.12,0.0,-0.98537,1e-05,2.73778]
[1777687408379,39.46,78321.59,0.0,-0.98536,1e-05,2.73995]
[1777687413414,39.46,78319.45,0.0,-0.9854,1e-05,2.73306]
[1777687418448,39.46,78318.89,0.0,-0.98541,1e-05,2.73122]
[1777687424493,39.45,78319.76,0.0,-0.98541,1e-05,2.73219]
[1777687429526,39.45,78324.57,0.0,-0.98535,1e-05,2.74151]
[1777687434561,39.45,78328.12,0.0,-0.98531,1e-05,2.74807]
[1777687440610,39.45,78331.59,0.0,-0.98527,1e-05,2.75448]
[1777687445639,39.44,78334.78,0.0,-0.98523,1e-05,2.76041]
[1777687452689,39.44,78336.56,0.0,-0.98522,1e-05,2.76306]
[1777687457723,39.44,78337.7,0.0,-0.98521,1e-05,2.76468]
[1777687462759,39.44,78337.86,0.0,-0.98521,1e-05,2.76432]
[1777687467793,39.43,78339.08,0.0,-0.9852,1e-05,2.7662]
[1777687472831,39.43,78340.05,0.0,-0.9852,1e-05,2.76586]
[1777687473837,39.43,78332.06,0.0,-0.9853,1e-05,2.74902]
[1777687474845,39.43,78322.75,0.0,-0.98542,1e-05,2.72954]
[1777687478871,39.43,78317.59,0.0,-0.98549,1e-05,2.71862]
[1777687480885,39.43,78309.06,0.0,-0.9856,1e-05,2.70092]
[1777687485919,39.43,78307.49,0.0,-0.98562,1e-05,2.69758]
[1777687492490,39.43,78312.23,0.0,-0.98556,1e-05,2.70729]
[1777687493975,39.43,78316.8,0.0,-0.9855,1e-05,2.71667]
[1777687501027,39.43,78316.29,0.0,-0.98551,1e-05,2.71531]
[1777687506064,39.43,78314.79,0.0,-0.98553,1e-05,2.71201]
[1777687511098,39.43,78313.17,0.0,-0.98555,1e-05,2.70847]
[1777687514119,39.43,78318.42,0.0,-0.98549,1e-05,2.71917]
[1777687519155,39.43,78317.03,0.0,-0.9855,1e-05,2.71601]
[1777687524189,39.43,78316.99,0.0,-0.98551,1e-05,2.71566]
[1777687529225,39.43,78315.0,0.0,-0.98553,1e-05,2.7113]
[1777687534260,39.42,78311.09,0.0,-0.98559,1e-05,2.70131]
[1777687539298,39.42,78310.89,0.0,-0.9856,1e-05,2.70075]
[1777687545340,39.42,78309.18,0.0,-0.98562,1e-05,2.69707]
[1777687550375,39.42,78308.9,0.0,-0.98562,1e-05,2.69639]
[1777687555410,39.42,78313.88,0.0,-0.98556,1e-05,2.70651]
[1777687560446,39.42,78315.6,0.0,-0.98554,1e-05,2.70984]
[1777687566487,39.42,78314.37,0.0,-0.98556,1e-05,2.70704]
[1777687571522,39.42,78313.94,0.0,-0.98556,1e-05,2.70595]
[1777687576557,39.42,78313.48,0.0,-0.98557,1e-05,2.7048]
[1777687581592,39.42,78313.84,0.0,-0.98557,1e-05,2.70531]
[1777687586627,39.42,78312.97,0.0,-0.98558,1e-05,2.70325]
[1777687591664,39.42,78311.56,0.0,-0.98561,1e-05,2.69839]
[1777687596698,39.42,78311.91,0.0,-0.98561,1e-05,2.69884]
[1777687602740,39.42,78311.62,0.0,-0.98561,1e-05,2.69785]
[1777687607774,39.42,78308.36,0.0,-0.98565,1e-05,2.69089]
[1777687613817,39.41,78308.64,0.0,-0.98565,1e-05,2.69118]
[1777687619861,39.41,78307.67,0.0,-0.98567,1e-05,2.68892]
[1777687624894,39.41,78310.59,0.0,-0.98563,1e-05,2.69469]
[1777687629930,39.41,78312.36,0.0,-0.98561,1e-05,2.69804]
[1777687634964,39.41,78313.12,0.0,-0.9856,1e-05,2.69927]
[1777687642014,39.41,78315.18,0.0,-0.98558,1e-05,2.70299]
[1777687648056,39.41,78314.4,0.0,-0.98559,1e-05,2.70093]
[1777687654098,39.41,78310.76,0.0,-0.98565,1e-05,2.69136]
[1777687659133,39.41,78310.84,0.0,-0.98565,1e-05,2.69123]
[1777687664167,39.4,78311.08,0.0,-0.98565,1e-05,2.69143]
[1777687669203,39.4,78310.99,0.0,-0.98565,1e-05,2.69094]
[1777687674238,39.4,78311.0,0.0,-0.98566,1e-05,2.69068]
[1777687681289,39.4,78311.2,0.0,-0.98566,1e-05,2.69067]
[1777687689343,39.4,78311.8,0.0,-0.98565,1e-05,2.69142]
[1777687695385,39.4,78311.4,0.0,-0.98566,1e-05,2.69024]
[1777687700420,39.4,78311.27,0.0,-0.98566,1e-05,2.68968]
[1777687705455,39.4,78311.15,0.0,-0.98566,1e-05,2.68914]
[1777687711497,39.4,78308.97,0.0,-0.9857,1e-05,2.68267]
[1777687716532,39.4,78309.75,0.0,-0.98569,1e-05,2.68403]
[1777687721570,39.4,78313.66,0.0,-0.98565,1e-05,2.69183]
[1777687726602,39.39,78315.34,0.0,-0.98563,1e-05,2.69497]
[1777687731638,39.39,78315.74,0.0,-0.98562,1e-05,2.69545]
[1777687736673,39.39,78315.85,0.0,-0.98563,1e-05,2.6953]
[1777687742715,39.39,78315.96,0.0,-0.98563,1e-05,2.69505]
[1777687748757,39.39,78315.88,0.0,-0.98563,1e-05,2.69441]
[1777687753792,39.39,78316.13,0.0,-0.98563,1e-05,2.69456]
[1777687764392,39.39,78316.65,0.0,-0.98563,1e-05,2.69487]
[1777687772925,39.38,78317.19,0.0,-0.98563,1e-05,2.69372]
[1777687780983,39.38,78317.46,0.0,-0.98563,1e-05,2.69382]
[1777687782995,39.38,78306.33,0.0,-0.98577,1e-05,2.6709]
[1777687785017,39.38,78290.95,0.0,-0.98596,1e-05,2.64022]
[1777687786017,39.38,78276.53,0.0,-0.98614,1e-05,2.61117]
[1777687787024,39.39,78270.52,0.0,-0.98621,1e-05,2.59921]
[1777687792059,39.39,78268.71,0.0,-0.98623,1e-05,2.59607]
[1777687797094,39.39,78265.03,0.0,-0.98627,1e-05,2.5892]
[1777687802129,39.39,78256.18,0.0,-0.98637,1e-05,2.57207]
[1777687807164,39.39,78256.71,0.0,-0.98636,1e-05,2.57369]
[1777687812198,39.39,78251.54,0.0,-0.98642,1e-05,2.56396]
[1777687813206,39.39,78246.89,0.0,-0.98648,1e-05,2.5549]
[1777687817240,39.4,78244.61,0.0,-0.9865,1e-05,2.55098]
[1777687820255,39.4,78249.75,0.0,-0.98643,1e-05,2.56156]
[1777687826300,39.4,78250.74,0.0,-0.98642,1e-05,2.56432]
[1777687831332,39.4,78249.35,0.0,-0.98644,1e-05,2.56063]
[1777687838382,39.4,78249.79,0.0,-0.98643,1e-05,2.56245]
[1777687842409,39.41,78255.66,0.0,-0.98635,1e-05,2.57461]
[1777687847444,39.41,78256.05,0.0,-0.98635,1e-05,2.57599]
[1777687852479,39.41,78256.25,0.0,-0.98634,1e-05,2.57694]
[1777687857514,39.41,78256.99,0.0,-0.98633,1e-05,2.57897]
[1777687862549,39.41,78258.34,0.0,-0.98631,1e-05,2.58222]
[1777687868591,39.41,78259.75,0.0,-0.98629,1e-05,2.58569]
[1777687873626,39.42,78263.19,0.0,-0.98624,1e-05,2.59311]
[1777687878662,39.42,78261.52,0.0,-0.98626,1e-05,2.59027]
[1777687883696,39.42,78262.04,0.0,-0.98625,1e-05,2.59183]
[1777687891752,39.42,78262.41,0.0,-0.98625,1e-05,2.59173]
[1777687897794,39.42,78263.88,0.0,-0.98623,1e-05,2.59524]
[1777687902829,39.43,78263.92,0.0,-0.98622,1e-05,2.59579]
[1777687908871,39.43,78266.65,0.0,-0.98619,1e-05,2.60178]
[1777687912899,39.43,78258.85,0.0,-0.98628,1e-05,2.58653]
[1777687913909,39.43,78263.04,0.0,-0.98623,1e-05,2.595]
[1777687915454,39.43,78264.75,0.0,-0.98621,1e-05,2.5986]
[1777687925524,39.43,78264.76,0.0,-0.9862,1e-05,2.59942]
[1777687928011,39.43,78271.41,0.0,-0.98612,1e-05,2.61292]
[1777687929016,39.43,78272.4,0.0,-0.98611,1e-05,2.61496]
[1777687934048,39.43,78274.08,0.0,-0.98609,1e-05,2.61854]
[1777687940092,39.43,78272.89,0.0,-0.9861,1e-05,2.61632]
[1777687945126,39.43,78273.56,0.0,-0.98609,1e-05,2.61781]
[1777687950161,39.43,78269.33,0.0,-0.98614,1e-05,2.60946]
[1777687956203,39.43,78267.85,0.0,-0.98617,1e-05,2.60504]
[1777687963251,39.44,78267.3,0.0,-0.98617,1e-05,2.60416]
[1777687968287,39.44,78267.27,0.0,-0.98617,1e-05,2.60426]
[1777687973322,39.44,78267.45,0.0,-0.98617,1e-05,2.60477]
[1777687978359,39.44,78267.4,0.0,-0.98617,1e-05,2.60481]
[1777687980371,39.44,78276.56,0.0,-0.98606,1e-05,2.62325]
[1777687985406,39.44,78277.76,0.0,-0.98604,1e-05,2.62566]
[1777687990445,39.44,78276.91,0.0,-0.98605,1e-05,2.62393]
[1777687996014,39.44,78275.53,0.0,-0.98607,1e-05,2.6212]
[1777688001556,39.44,78275.15,0.0,-0.98607,1e-05,2.6205]
[1777688007599,39.44,78274.64,0.0,-0.98608,1e-05,2.61955]
[1777688012634,39.44,78272.63,0.0,-0.98611,1e-05,2.61393]
[1777688017669,39.44,78274.76,0.0,-0.98608,1e-05,2.61831]
[1777688022704,39.44,78281.53,0.0,-0.986,1e-05,2.63202]
[1777688029753,39.44,78284.14,0.0,-0.98597,1e-05,2.63731]
[1777688030761,39.44,78290.38,0.0,-0.98589,1e-05,2.64997]
[1777688031768,39.44,78290.85,0.0,-0.98589,1e-05,2.65091]
[1777688036802,39.44,78291.79,0.0,-0.98587,1e-05,2.65278]
[1777688041839,39.44,78294.13,0.0,-0.98585,1e-05,2.65752]
[1777688046874,39.44,78294.32,0.0,-0.98584,1e-05,2.65792]
[1777688053923,39.44,78291.0,0.0,-0.98588,1e-05,2.65129]
[1777688058962,39.44,78289.18,0.0,-0.98591,1e-05,2.64775]
[1777688063997,39.44,78290.24,0.0,-0.98589,1e-05,2.65005]
[1777688069033,39.44,78290.87,0.0,-0.98588,1e-05,2.65148]
[1777688074067,39.44,78293.13,0.0,-0.98586,1e-05,2.65454]
[1777688079103,39.44,78275.72,0.0,-0.98608,1e-05,2.61943]
[1777688080110,39.44,78274.6,0.0,-0.98609,1e-05,2.61726]
[1777688085145,39.44,78270.28,0.0,-0.98614,1e-05,2.60902]
[1777688090184,39.44,78268.04,0.0,-0.98616,1e-05,2.60496]
[1777688091188,39.44,78261.84,0.0,-0.98624,1e-05,2.59263]
[1777688092194,39.44,78261.17,0.0,-0.98625,1e-05,2.59139]
[1777688097234,39.45,78260.22,0.0,-0.98625,1e-05,2.59013]
[1777688102265,39.45,78262.31,0.0,-0.98622,1e-05,2.59484]
[1777688108308,39.45,78262.71,0.0,-0.98622,1e-05,2.59617]
[1777688113343,39.45,78261.75,0.0,-0.98623,1e-05,2.59465]
[1777688118378,39.45,78261.48,0.0,-0.98623,1e-05,2.59447]
[1777688123412,39.45,78260.89,0.0,-0.98623,1e-05,2.59361]
[1777688128448,39.45,78260.0,0.0,-0.98624,1e-05,2.59213]
[1777688134490,39.45,78259.14,0.0,-0.98626,1e-05,2.58911]
[1777688139525,39.46,78260.83,0.0,-0.98624,1e-05,2.59272]
[1777688144560,39.46,78259.91,0.0,-0.98625,1e-05,2.59112]
[1777688149595,39.46,78257.04,0.0,-0.98628,1e-05,2.58565]
[1777688155637,39.46,78257.28,0.0,-0.98627,1e-05,2.58644]
[1777688160671,39.46,78256.66,0.0,-0.98628,1e-05,2.58546]
[1777688165707,39.46,78256.6,0.0,-0.98628,1e-05,2.5856]
[1777688170742,39.46,78256.65,0.0,-0.98628,1e-05,2.58596]
[1777688173764,39.46,78267.73,0.0,-0.98614,1e-05,2.60824]
[1777688177790,39.46,78261.25,0.0,-0.98622,1e-05,2.59536]
[1777688182831,39.46,78260.45,0.0,-0.98623,1e-05,2.59394]
[1777688188872,39.46,78259.63,0.0,-0.98624,1e-05,2.59253]
[1777688193907,39.46,78262.6,0.0,-0.98621,1e-05,2.59698]
[1777688198944,39.46,78261.49,0.0,-0.98622,1e-05,2.59491]
[1777688203979,39.46,78260.73,0.0,-0.98623,1e-05,2.59355]
[1777688209014,39.46,78262.39,0.0,-0.98621,1e-05,2.59702]
[1777688214049,39.46,78266.56,0.0,-0.98616,1e-05,2.6055]
[1777688219083,39.46,78268.59,0.0,-0.98613,1e-05,2.60966]
[1777688224120,39.46,78269.74,0.0,-0.98612,1e-05,2.61206]
[1777688229155,39.47,78267.29,0.0,-0.98614,1e-05,2.60743]
[1777688234190,39.47,78270.37,0.0,-0.9861,1e-05,2.61446]
[1777688239226,39.47,78273.66,0.0,-0.98606,1e-05,2.62133]
[1777688245267,39.47,78273.8,0.0,-0.98606,1e-05,2.62201]
[1777688250303,39.47,78280.49,0.0,-0.98597,1e-05,2.63629]
[1777688252317,39.47,78282.39,0.0,-0.98595,1e-05,2.63846]
[1777688257353,39.47,78282.4,0.0,-0.98595,1e-05,2.63847]
[1777688262388,39.47,78280.51,0.0,-0.98598,1e-05,2.63467]
[1777688267423,39.47,78281.58,0.0,-0.98596,1e-05,2.63686]
[1777688272458,39.47,78285.63,0.0,-0.98591,1e-05,2.64504]
[1777688277983,39.47,78287.58,0.0,-0.98589,1e-05,2.64897]
[1777688284541,39.47,78290.48,0.0,-0.98585,1e-05,2.65487]
[1777688289576,39.47,78294.66,0.0,-0.9858,1e-05,2.66339]
[1777688294612,39.47,78295.31,0.0,-0.98579,1e-05,2.66472]
[1777688300654,39.47,78296.34,0.0,-0.98578,1e-05,2.66685]
[1777688305690,39.47,78297.73,0.0,-0.98576,1e-05,2.66974]
[1777688312738,39.47,78298.91,0.0,-0.98576,1e-05,2.67082]
[1777688318264,39.48,78299.47,0.0,-0.98574,1e-05,2.67273]
[1777688323815,39.48,78299.52,0.0,-0.98574,1e-05,2.67307]
[1777688328850,39.48,78299.15,0.0,-0.98575,1e-05,2.67239]
[1777688336907,39.48,78299.85,0.0,-0.98574,1e-05,2.67396]
[1777688341942,39.48,78303.42,0.0,-0.98569,1e-05,2.68132]
[1777688346976,39.48,78303.08,0.0,-0.9857,1e-05,2.68069]
[1777688351004,39.48,78309.83,0.0,-0.98561,1e-05,2.69461]
[1777688352014,39.48,78320.56,0.0,-0.98548,1e-05,2.71673]
[1777688358544,39.48,78315.24,0.0,-0.98554,1e-05,2.70544]
[1777688365115,39.48,78313.73,0.0,-0.98557,1e-05,2.70213]
[1777688373164,39.48,78312.84,0.0,-0.98559,1e-05,2.69832]
[1777688377192,39.48,78314.72,0.0,-0.98556,1e-05,2.70203]
[1777688382228,39.47,78314.06,0.0,-0.98557,1e-05,2.70041]
[1777688388757,39.47,78314.34,0.0,-0.98557,1e-05,2.70058]
[1777688392297,39.47,78309.53,0.0,-0.98563,1e-05,2.69053]
[1777688397332,39.47,78309.23,0.0,-0.98564,1e-05,2.68972]
[1777688402367,39.47,78308.42,0.0,-0.98565,1e-05,2.68787]
[1777688408896,39.47,78307.49,0.0,-0.98566,1e-05,2.68574]
[1777688414451,39.47,78309.05,0.0,-0.98565,1e-05,2.68878]
[1777688416466,39.47,78301.89,0.0,-0.98573,1e-05,2.67401]
[1777688417481,39.47,78302.01,0.0,-0.98573,1e-05,2.67425]
[1777688422508,39.47,78300.87,0.0,-0.98575,1e-05,2.67186]
[1777688427543,39.47,78297.76,0.0,-0.98579,1e-05,2.66547]
[1777688432579,39.47,78300.71,0.0,-0.98576,1e-05,2.6698]
[1777688439629,39.47,78301.89,0.0,-0.98574,1e-05,2.67219]
[1777688445670,39.47,78303.43,0.0,-0.98573,1e-05,2.67529]
[1777688449697,39.47,78314.46,0.0,-0.98559,1e-05,2.69787]
[1777688455741,39.47,78314.94,0.0,-0.98558,1e-05,2.69858]
[1777688461783,39.47,78316.14,0.0,-0.98557,1e-05,2.70078]
[1777688467825,39.47,78313.08,0.0,-0.98561,1e-05,2.69423]
[1777688473867,39.47,78312.72,0.0,-0.98562,1e-05,2.69322]
[1777688478902,39.47,78311.46,0.0,-0.98563,1e-05,2.69039]
[1777688483937,39.46,78311.6,0.0,-0.98563,1e-05,2.69041]
[1777688489458,39.46,78311.44,0.0,-0.98564,1e-05,2.68981]
[1777688495015,39.46,78310.77,0.0,-0.98566,1e-05,2.68637]
[1777688500048,39.46,78310.8,0.0,-0.98566,1e-05,2.68615]
[1777688505084,39.46,78310.71,0.0,-0.98566,1e-05,2.68574]
[1777688510119,39.46,78310.8,0.0,-0.98566,1e-05,2.68576]
[1777688516161,39.46,78310.57,0.0,-0.98566,1e-05,2.68515]
[1777688521196,39.46,78310.58,0.0,-0.98566,1e-05,2.68511]
[1777688526231,39.46,78310.59,0.0,-0.98566,1e-05,2.68511]
[1777688532273,39.46,78312.8,0.0,-0.98564,1e-05,2.68961]
[1777688537310,39.46,78312.06,0.0,-0.98565,1e-05,2.68809]
[1777688544359,39.46,78311.99,0.0,-0.98565,1e-05,2.688]
[1777688549885,39.46,78311.61,0.0,-0.98565,1e-05,2.6873]
[1777688555438,39.46,78309.7,0.0,-0.98568,1e-05,2.6818]
[1777688560473,39.46,78309.52,0.0,-0.98568,1e-05,2.68156]
[1777688565509,39.46,78308.89,0.0,-0.98569,1e-05,2.68041]
[1777688567522,39.46,78302.69,0.0,-0.98577,1e-05,2.66778]
[1777688568530,39.46,78301.61,0.0,-0.98578,1e-05,2.66563]
[1777688573564,39.46,78303.2,0.0,-0.98576,1e-05,2.66915]
[1777688578599,39.46,78303.82,0.0,-0.98575,1e-05,2.67068]
[1777688583634,39.46,78310.74,0.0,-0.98566,1e-05,2.68512]
[1777688588671,39.46,78310.49,0.0,-0.98566,1e-05,2.68475]
[1777688594711,39.47,78312.68,0.0,-0.98564,1e-05,2.68938]
[1777688600753,39.47,78311.72,0.0,-0.98565,1e-05,2.68753]
[1777688604781,39.47,78301.24,0.0,-0.98578,1e-05,2.66619]
[1777688605788,39.47,78300.42,0.0,-0.98579,1e-05,2.66456]
[1777688610823,39.47,78299.49,0.0,-0.9858,1e-05,2.66295]
[1777688616868,39.47,78299.43,0.0,-0.98581,1e-05,2.66135]
[1777688622907,39.47,78299.72,0.0,-0.9858,1e-05,2.66209]
[1777688627942,39.47,78297.25,0.0,-0.98583,1e-05,2.65716]
[1777688632977,39.47,78297.32,0.0,-0.98583,1e-05,2.65739]
[1777688638012,39.47,78293.74,0.0,-0.98587,1e-05,2.65018]
[1777688643047,39.47,78292.82,0.0,-0.98588,1e-05,2.64841]
[1777688648083,39.47,78295.32,0.0,-0.98585,1e-05,2.65354]
[1777688655132,39.47,78295.71,0.0,-0.98585,1e-05,2.65438]
[1777688660655,39.47,78295.77,0.0,-0.98585,1e-05,2.6545]
[1777688666207,39.47,78295.07,0.0,-0.98586,1e-05,2.65307]
[1777688671242,39.47,78294.62,0.0,-0.98587,1e-05,2.65044]
[1777688676278,39.47,78293.49,0.0,-0.98588,1e-05,2.64811]
[1777688682321,39.47,78293.45,0.0,-0.98589,1e-05,2.64799]
[1777688687355,39.47,78293.31,0.0,-0.98589,1e-05,2.64767]
[1777688692392,39.47,78292.54,0.0,-0.9859,1e-05,2.64608]
[1777688698433,39.47,78292.16,0.0,-0.9859,1e-05,2.64527]
[1777688704476,39.47,78292.16,0.0,-0.9859,1e-05,2.64525]
[1777688709511,39.47,78292.35,0.0,-0.9859,1e-05,2.64561]
[1777688715552,39.47,78292.41,0.0,-0.9859,1e-05,2.6457]
[1777688721076,39.47,78300.38,0.0,-0.9858,1e-05,2.66218]
[1777688722602,39.47,78300.42,0.0,-0.9858,1e-05,2.66223]
[1777688726630,39.47,78292.74,0.0,-0.98589,1e-05,2.6466]
[1777688727636,39.47,78290.15,0.0,-0.98593,1e-05,2.64134]
[1777688732672,39.47,78291.02,0.0,-0.98592,1e-05,2.64141]
[1777688737714,39.47,78291.32,0.0,-0.98592,1e-05,2.64201]
[1777688745821,39.47,78294.41,0.0,-0.98588,1e-05,2.64819]
[1777688750857,39.47,78295.29,0.0,-0.98587,1e-05,2.64993]
[1777688755893,39.47,78296.56,0.0,-0.98586,1e-05,2.65245]
[1777688760928,39.47,78296.25,0.0,-0.98586,1e-05,2.65191]
[1777688766969,39.47,78296.47,0.0,-0.98585,1e-05,2.65326]
[1777688772008,39.47,78294.96,0.0,-0.98587,1e-05,2.65084]
[1777688775026,39.47,78287.67,0.0,-0.98596,1e-05,2.6362]
[1777688778047,39.47,78281.18,0.0,-0.98603,1e-05,2.62332]
[1777688779054,39.47,78271.06,0.0,-0.98616,1e-05,2.60304]
[1777688784089,39.48,78260.23,0.0,-0.98629,1e-05,2.58184]
[1777688791140,39.48,78258.57,0.0,-0.98631,1e-05,2.57776]
[1777688796176,39.48,78259.63,0.0,-0.98629,1e-05,2.58052]
[1777688798195,39.48,78249.7,0.0,-0.98641,1e-05,2.56113]
[1777688799204,39.48,78243.36,0.0,-0.98648,1e-05,2.54879]
[1777688801218,39.48,78237.72,0.0,-0.98655,1e-05,2.53809]
[1777688804239,39.49,78251.63,0.0,-0.98638,1e-05,2.5661]
[1777688809274,39.49,78252.63,0.0,-0.98636,1e-05,2.56884]
[1777688815316,39.49,78251.32,0.0,-0.98637,1e-05,2.56712]
[1777688820352,39.49,78249.72,0.0,-0.98639,1e-05,2.56468]
[1777688825386,39.5,78246.93,0.0,-0.98642,1e-05,2.55993]
[1777688830422,39.5,78246.36,0.0,-0.98642,1e-05,2.55958]
[1777688835457,39.5,78245.24,0.0,-0.98643,1e-05,2.55815]
[1777688841921,39.5,78245.13,0.0,-0.98642,1e-05,2.55886]
[1777688847541,39.51,78244.98,0.0,-0.98642,1e-05,2.55947]
[1777688852576,39.51,78244.8,0.0,-0.98642,1e-05,2.55823]
[1777688857610,39.51,78243.66,0.0,-0.98643,1e-05,2.55675]
[1777688862647,39.51,78242.95,0.0,-0.98644,1e-05,2.55613]
[1777688864660,39.51,78233.55,0.0,-0.98655,1e-05,2.53794]
[1777688866674,39.52,78233.34,0.0,-0.98655,1e-05,2.5379]
[1777688872132,39.52,78241.22,0.0,-0.98645,1e-05,2.55446]
[1777688874730,39.52,78242.99,0.0,-0.98642,1e-05,2.55826]
[1777688875737,39.52,78248.61,0.0,-0.98636,1e-05,2.56953]
[1777688876745,39.52,78249.93,0.0,-0.98634,1e-05,2.57228]
[1777688882209,39.52,78249.59,0.0,-0.98634,1e-05,2.57234]
[1777688887821,39.52,78248.34,0.0,-0.98635,1e-05,2.57047]
[1777688892857,39.53,78247.1,0.0,-0.98636,1e-05,2.56864]
[1777688902348,39.53,78246.24,0.0,-0.98636,1e-05,2.56819]
[1777688908968,39.53,78245.18,0.0,-0.98637,1e-05,2.56684]
[1777688914004,39.53,78246.24,0.0,-0.98636,1e-05,2.56789]
[1777688920046,39.54,78243.28,0.0,-0.98639,1e-05,2.56279]
[1777688925087,39.54,78241.39,0.0,-0.98641,1e-05,2.55972]
[1777688930118,39.54,78241.38,0.0,-0.9864,1e-05,2.56091]
[1777688935157,39.55,78239.34,0.0,-0.98642,1e-05,2.55784]
[1777688941196,39.55,78239.73,0.0,-0.98641,1e-05,2.55944]
[1777688946231,39.55,78239.41,0.0,-0.98641,1e-05,2.5595]
[1777688951266,39.55,78240.46,0.0,-0.9864,1e-05,2.56225]
[1777688956302,39.55,78240.07,0.0,-0.9864,1e-05,2.56215]
[1777688961337,39.56,78241.35,0.0,-0.98638,1e-05,2.56534]
[1777688971406,39.56,78241.1,0.0,-0.98638,1e-05,2.56449]
[1777688976444,39.56,78244.0,0.0,-0.98634,1e-05,2.57084]
[1777688982910,39.56,78241.22,0.0,-0.98637,1e-05,2.56605]
[1777688988526,39.57,78240.53,0.0,-0.98638,1e-05,2.56545]
[1777688994572,39.57,78240.64,0.0,-0.98637,1e-05,2.56643]
[1777688999607,39.57,78243.89,0.0,-0.98633,1e-05,2.57348]
[1777689004641,39.57,78243.65,0.0,-0.98633,1e-05,2.57354]
[1777689009677,39.57,78241.55,0.0,-0.98635,1e-05,2.56992]
[1777689016727,39.58,78240.52,0.0,-0.98636,1e-05,2.56864]
[1777689023198,39.58,78239.13,0.0,-0.98637,1e-05,2.56655]
[1777689028811,39.58,78238.31,0.0,-0.98637,1e-05,2.56559]
[1777689036866,39.58,78237.37,0.0,-0.98639,1e-05,2.56296]
[1777689041901,39.59,78237.84,0.0,-0.98638,1e-05,2.56443]
[1777689049957,39.59,78237.12,0.0,-0.98638,1e-05,2.56385]
[1777689058013,39.59,78236.01,0.0,-0.98639,1e-05,2.56248]
[1777689063489,39.59,78232.42,0.0,-0.98643,1e-05,2.55606]
[1777689070098,39.6,78232.17,0.0,-0.98643,1e-05,2.55623]
[1777689078154,39.6,78231.72,0.0,-0.98643,1e-05,2.55622]
[1777689084197,39.6,78230.92,0.0,-0.98643,1e-05,2.55529]
[1777689090238,39.6,78230.29,0.0,-0.98644,1e-05,2.55469]
[1777689095273,39.6,78226.16,0.0,-0.98649,1e-05,2.54564]
[1777689102322,39.61,78226.64,0.0,-0.98648,1e-05,2.54741]
[1777689107356,39.61,78227.18,0.0,-0.98647,1e-05,2.54905]
[1777689112407,39.61,78227.27,0.0,-0.98647,1e-05,2.54979]
[1777689117441,39.61,78227.87,0.0,-0.98645,1e-05,2.55153]
[1777689122476,39.61,78228.83,0.0,-0.98644,1e-05,2.55396]
[1777689127510,39.62,78226.36,0.0,-0.98647,1e-05,2.54965]
[1777689132547,39.62,78225.49,0.0,-0.98647,1e-05,2.54851]
[1777689136575,39.62,78237.98,0.0,-0.98632,1e-05,2.57358]
[1777689137584,39.62,78243.65,0.0,-0.98625,1e-05,2.58488]
[1777689142616,39.62,78242.03,0.0,-0.98627,1e-05,2.58192]
[1777689149665,39.62,78240.28,0.0,-0.98629,1e-05,2.57881]
[1777689155708,39.62,78238.16,0.0,-0.98632,1e-05,2.57329]
[1777689157723,39.62,78244.32,0.0,-0.98625,1e-05,2.58559]
[1777689162757,39.62,78244.66,0.0,-0.98624,1e-05,2.58639]
[1777689167792,39.62,78244.33,0.0,-0.98625,1e-05,2.58585]
[1777689172828,39.62,78244.41,0.0,-0.98624,1e-05,2.58617]
[1777689175848,39.62,78245.07,0.0,-0.98623,1e-05,2.58756]
[1777689177862,39.62,78240.98,0.0,-0.98628,1e-05,2.57951]
[1777689182897,39.62,78241.46,0.0,-0.98628,1e-05,2.58064]
[1777689187934,39.62,78241.27,0.0,-0.98628,1e-05,2.58044]
[1777689192967,39.63,78245.56,0.0,-0.98623,1e-05,2.58911]
[1777689198002,39.63,78247.68,0.0,-0.9862,1e-05,2.5935]
[1777689203037,39.63,78249.1,0.0,-0.98618,1e-05,2.59651]
[1777689210087,39.63,78249.71,0.0,-0.98617,1e-05,2.59805]
[1777689216128,39.63,78252.7,0.0,-0.98614,1e-05,2.60266]
[1777689221164,39.63,78253.94,0.0,-0.98612,1e-05,2.6055]
[1777689224617,39.63,78260.97,0.0,-0.98604,1e-05,2.61973]
[1777689230228,39.63,78262.41,0.0,-0.98602,1e-05,2.62267]
[1777689241305,39.63,78264.18,0.0,-0.98599,1e-05,2.62697]
[1777689251376,39.63,78264.46,0.0,-0.98599,1e-05,2.62774]
[1777689253389,39.63,78258.83,0.0,-0.98606,1e-05,2.61644]
[1777689258426,39.63,78260.87,0.0,-0.98603,1e-05,2.62065]
[1777689264469,39.63,78261.69,0.0,-0.98602,1e-05,2.62247]
[1777689269505,39.63,78259.53,0.0,-0.98605,1e-05,2.61829]
[1777689274974,39.63,78260.24,0.0,-0.98605,1e-05,2.61823]
[1777689281589,39.64,78260.24,0.0,-0.98604,1e-05,2.61851]
[1777689286624,39.64,78261.05,0.0,-0.98603,1e-05,2.62036]
[1777689291658,39.64,78260.45,0.0,-0.98604,1e-05,2.61944]
[1777689296695,39.64,78261.05,0.0,-0.98603,1e-05,2.62094]
[1777689301733,39.64,78261.38,0.0,-0.98602,1e-05,2.62192]
[1777689306766,39.64,78262.44,0.0,-0.98601,1e-05,2.62437]
[1777689313815,39.64,78264.97,0.0,-0.98597,1e-05,2.62989]
[1777689317845,39.64,78270.63,0.0,-0.9859,1e-05,2.64152]
[1777689322877,39.64,78268.32,0.0,-0.98593,1e-05,2.63705]
[1777689327913,39.64,78268.26,0.0,-0.98593,1e-05,2.6371]
[1777689329926,39.64,78270.55,0.0,-0.9859,1e-05,2.64176]
[1777689335398,39.64,78268.97,0.0,-0.98593,1e-05,2.63698]
[1777689342011,39.64,78267.79,0.0,-0.98594,1e-05,2.63472]
[1777689348061,39.64,78268.67,0.0,-0.98593,1e-05,2.63657]
[1777689350067,39.64,78273.56,0.0,-0.98587,1e-05,2.64646]
[1777689355537,39.64,78270.56,0.0,-0.98591,1e-05,2.64035]
[1777689361145,39.64,78269.54,0.0,-0.98592,1e-05,2.63823]
[1777689367190,39.64,78267.78,0.0,-0.98594,1e-05,2.63461]
[1777689372224,39.64,78267.64,0.0,-0.98595,1e-05,2.63427]
[1777689377260,39.64,78269.4,0.0,-0.98592,1e-05,2.63777]
[1777689379273,39.64,78278.66,0.0,-0.98581,1e-05,2.65649]
[1777689380282,39.64,78281.43,0.0,-0.98578,1e-05,2.66208]
[1777689385747,39.64,78284.14,0.0,-0.98574,1e-05,2.66728]
[1777689392366,39.64,78289.7,0.0,-0.98569,1e-05,2.67659]
[1777689403443,39.64,78291.66,0.0,-0.98567,1e-05,2.68]
[1777689408477,39.64,78297.68,0.0,-0.98559,1e-05,2.69206]
[1777689413512,39.64,78296.22,0.0,-0.98561,1e-05,2.68883]
[1777689418547,39.64,78296.16,0.0,-0.98561,1e-05,2.68851]
[1777689425599,39.64,78295.47,0.0,-0.98562,1e-05,2.68685]
[1777689430638,39.64,78296.74,0.0,-0.98561,1e-05,2.68927]
[1777689436681,39.64,78297.77,0.0,-0.98559,1e-05,2.69206]
[1777689442722,39.64,78298.91,0.0,-0.98558,1e-05,2.69439]
[1777689449771,39.64,78299.4,0.0,-0.98557,1e-05,2.69519]
[1777689454806,39.64,78300.23,0.0,-0.98557,1e-05,2.69505]
[1777689459840,39.64,78308.27,0.0,-0.98547,1e-05,2.71143]
[1777689464876,39.64,78309.66,0.0,-0.98546,1e-05,2.71402]
[1777689469910,39.63,78309.08,0.0,-0.98546,1e-05,2.71258]
[1777689475953,39.63,78309.59,0.0,-0.98546,1e-05,2.71335]
[1777689480987,39.63,78311.08,0.0,-0.98544,1e-05,2.7162]
[1777689486447,39.63,78308.06,0.0,-0.98548,1e-05,2.70977]
[1777689492070,39.63,78308.16,0.0,-0.98548,1e-05,2.70976]
[1777689497108,39.63,78305.77,0.0,-0.98551,1e-05,2.70467]
[1777689503147,39.63,78306.11,0.0,-0.98551,1e-05,2.70519]
[1777689506587,39.63,78308.7,0.0,-0.98548,1e-05,2.71039]
[1777689513216,39.63,78308.45,0.0,-0.98549,1e-05,2.7078]
[1777689518251,39.63,78308.51,0.0,-0.98549,1e-05,2.70766]
[1777689523287,39.63,78309.71,0.0,-0.98548,1e-05,2.70988]
[1777689528322,39.63,78317.7,0.0,-0.98538,1e-05,2.72612]
[1777689529328,39.63,78317.4,0.0,-0.98538,1e-05,2.72542]
[1777689534364,39.63,78317.39,0.0,-0.98539,1e-05,2.72501]
[1777689536799,39.62,78337.3,0.0,-0.98513,1e-05,2.76621]
[1777689542424,39.62,78336.02,0.0,-0.98516,1e-05,2.76276]
[1777689547471,39.62,78331.09,0.0,-0.98522,1e-05,2.75167]
[1777689552490,39.62,78329.84,0.0,-0.98524,1e-05,2.74831]
[1777689557525,39.62,78325.53,0.0,-0.9853,1e-05,2.73859]
[1777689562559,39.61,78326.3,0.0,-0.9853,1e-05,2.7395]
[1777689568602,39.61,78328.62,0.0,-0.98527,1e-05,2.74352]
[1777689573637,39.61,78328.76,0.0,-0.98529,1e-05,2.74142]
[1777689578673,39.61,78326.62,0.0,-0.98532,1e-05,2.73634]
[1777689584715,39.6,78327.19,0.0,-0.98531,1e-05,2.73681]
[1777689589750,39.6,78327.32,0.0,-0.98532,1e-05,2.7365]
[1777689596809,39.6,78327.89,0.0,-0.98531,1e-05,2.73676]
[1777689598820,39.6,78333.72,0.0,-0.98524,1e-05,2.74879]
[1777689599828,39.6,78340.4,0.0,-0.98516,1e-05,2.76246]
[1777689604862,39.6,78338.42,0.0,-0.98519,1e-05,2.75751]
[1777689609897,39.59,78339.05,0.0,-0.98518,1e-05,2.75803]
[1777689614932,39.59,78340.27,0.0,-0.98517,1e-05,2.75977]
[1777689625002,39.59,78340.26,0.0,-0.98518,1e-05,2.75814]
[1777689630037,39.58,78344.39,0.0,-0.98514,1e-05,2.76599]
[1777689631043,39.58,78352.04,0.0,-0.98505,1e-05,2.78015]
[1777689636079,39.59,78353.42,0.0,-0.98502,1e-05,2.78464]
[1777689641114,39.59,78353.38,0.0,-0.98502,1e-05,2.78477]
[1777689646149,39.59,78352.58,0.0,-0.98504,1e-05,2.78199]
[1777689651185,39.58,78353.79,0.0,-0.98503,1e-05,2.78346]
[1777689656219,39.58,78353.57,0.0,-0.98504,1e-05,2.78191]
[1777689660247,39.58,78359.77,0.0,-0.98496,1e-05,2.79409]
[1777689662261,39.58,78365.88,0.0,-0.98488,1e-05,2.80653]
[1777689667715,39.57,78364.11,0.0,-0.98492,1e-05,2.80151]
[1777689673341,39.57,78365.77,0.0,-0.9849,1e-05,2.80356]
[1777689679382,39.56,78365.52,0.0,-0.98492,1e-05,2.80162]
[1777689684417,39.56,78366.97,0.0,-0.9849,1e-05,2.80355]
[1777689687860,39.56,78360.41,0.0,-0.98499,1e-05,2.78898]
[1777689689452,39.56,78360.8,0.0,-0.98499,1e-05,2.78938]
[1777689694486,39.55,78356.87,0.0,-0.98506,1e-05,2.77838]
[1777689699521,39.55,78359.15,0.0,-0.98503,1e-05,2.78223]
[1777689704557,39.55,78357.29,0.0,-0.98506,1e-05,2.77732]
[1777689710599,39.54,78355.55,0.0,-0.98509,1e-05,2.77252]
[1777689718072,39.54,78354.32,0.0,-0.98512,1e-05,2.76845]
[1777689723690,39.54,78354.02,0.0,-0.98513,1e-05,2.76691]
[1777689730739,39.53,78353.73,0.0,-0.98514,1e-05,2.76505]
[1777689735773,39.53,78353.28,0.0,-0.98515,1e-05,2.76323]
[1777689741816,39.53,78353.05,0.0,-0.98516,1e-05,2.7617]
[1777689746854,39.53,78352.12,0.0,-0.98518,1e-05,2.7589]
[1777689751888,39.52,78361.38,0.0,-0.98507,1e-05,2.7758]
[1777689752895,39.52,78363.4,0.0,-0.98505,1e-05,2.77986]
[1777689757930,39.52,78363.37,0.0,-0.98505,1e-05,2.77879]
[1777689762965,39.52,78364.25,0.0,-0.98505,1e-05,2.7795]
[1777689768000,39.51,78367.0,0.0,-0.98502,1e-05,2.78436]
[1777689773040,39.51,78366.69,0.0,-0.98503,1e-05,2.78278]
[1777689778075,39.51,78367.03,0.0,-0.98503,1e-05,2.78261]
[1777689785125,39.5,78365.5,0.0,-0.98506,1e-05,2.77822]
[1777689786131,39.5,78360.85,0.0,-0.98512,1e-05,2.76828]
[1777689792174,39.5,78361.91,0.0,-0.98511,1e-05,2.76966]
[1777689799222,39.5,78361.69,0.0,-0.98512,1e-05,2.76827]
[1777689807278,39.5,78362.47,0.0,-0.98512,1e-05,2.76885]
[1777689813320,39.49,78365.1,0.0,-0.9851,1e-05,2.77184]
[1777689818779,39.49,78368.6,0.0,-0.98506,1e-05,2.77851]
[1777689824396,39.49,78369.18,0.0,-0.98505,1e-05,2.7789]
[1777689831445,39.49,78369.12,0.0,-0.98506,1e-05,2.7778]
[1777689838919,39.48,78367.69,0.0,-0.98508,1e-05,2.77386]
[1777689846551,39.48,78371.87,0.0,-0.98504,1e-05,2.7816]
[1777689853600,39.48,78368.49,0.0,-0.98509,1e-05,2.77351]
[1777689859064,39.47,78366.59,0.0,-0.98512,1e-05,2.7688]
[1777689865685,39.47,78364.43,0.0,-0.98515,1e-05,2.76328]
[1777689871728,39.47,78363.46,0.0,-0.98518,1e-05,2.75869]
[1777689876765,39.47,78360.16,0.0,-0.98522,1e-05,2.7511]
[1777689881798,39.47,78358.4,0.0,-0.98525,1e-05,2.74677]
[1777689884819,39.46,78350.19,0.0,-0.98536,1e-05,2.72925]
[1777689885827,39.46,78344.74,0.0,-0.98543,1e-05,2.71781]
[1777689886833,39.46,78330.23,0.0,-0.98561,1e-05,2.68773]
[1777689887840,39.46,78330.62,0.0,-0.98561,1e-05,2.6885]
[1777689893882,39.46,78334.2,0.0,-0.98556,1e-05,2.69564]
[1777689899344,39.46,78337.63,0.0,-0.98552,1e-05,2.7024]
[1777689904961,39.46,78339.22,0.0,-0.9855,1e-05,2.70537]
[1777689909994,39.46,78343.28,0.0,-0.98545,1e-05,2.71342]
[1777689915030,39.46,78349.54,0.0,-0.98538,1e-05,2.72598]
[1777689917044,39.46,78354.78,0.0,-0.98531,1e-05,2.73668]
[1777689921072,39.46,78356.84,0.0,-0.98529,1e-05,2.74047]
[1777689926108,39.45,78357.88,0.0,-0.98528,1e-05,2.74195]
[1777689932148,39.45,78357.44,0.0,-0.9853,1e-05,2.73849]
[1777689937190,39.45,78354.0,0.0,-0.98535,1e-05,2.73056]
[1777689942221,39.45,78353.52,0.0,-0.98536,1e-05,2.72899]
[1777689948264,39.45,78353.33,0.0,-0.98536,1e-05,2.72792]
[1777689953299,39.44,78356.24,0.0,-0.98533,1e-05,2.73339]
[1777689958334,39.44,78358.92,0.0,-0.9853,1e-05,2.73836]
[1777689965383,39.44,78357.62,0.0,-0.98532,1e-05,2.73473]
[1777689974446,39.44,78354.74,0.0,-0.98537,1e-05,2.72764]
[1777689979481,39.43,78356.54,0.0,-0.98535,1e-05,2.73074]
[1777689984517,39.43,78351.59,0.0,-0.98541,1e-05,2.71985]
[1777689989976,39.43,78352.11,0.0,-0.98541,1e-05,2.72038]
[1777689995594,39.43,78352.11,0.0,-0.98542,1e-05,2.71802]
[1777690000628,39.43,78350.9,0.0,-0.98544,1e-05,2.71497]
[1777690005662,39.43,78350.73,0.0,-0.98545,1e-05,2.71413]
[1777690010699,39.42,78350.8,0.0,-0.98545,1e-05,2.71377]
[1777690015733,39.42,78350.65,0.0,-0.98545,1e-05,2.71297]
[1777690021781,39.42,78348.48,0.0,-0.98549,1e-05,2.70792]
[1777690027825,39.42,78348.91,0.0,-0.98548,1e-05,2.70828]
[1777690033864,39.42,78349.32,0.0,-0.98548,1e-05,2.70859]
[1777690038900,39.42,78349.58,0.0,-0.98548,1e-05,2.70867]
[1777690043934,39.42,78349.8,0.0,-0.98548,1e-05,2.70867]
[1777690048970,39.41,78351.03,0.0,-0.98547,1e-05,2.71076]
[1777690055017,39.41,78350.94,0.0,-0.98548,1e-05,2.7083]
[1777690060469,39.41,78350.4,0.0,-0.98549,1e-05,2.70664]
[1777690066090,39.41,78350.47,0.0,-0.98549,1e-05,2.70633]
[1777690071123,39.41,78350.27,0.0,-0.9855,1e-05,2.70546]
[1777690076159,39.41,78345.41,0.0,-0.98556,1e-05,2.69498]
[1777690078173,39.41,78343.09,0.0,-0.98559,1e-05,2.69005]
[1777690083208,39.41,78339.88,0.0,-0.98564,1e-05,2.68311]
[1777690084215,39.41,78334.04,0.0,-0.98571,1e-05,2.67105]
[1777690085222,39.41,78333.54,0.0,-0.98572,1e-05,2.66999]
[1777690090258,39.4,78330.32,0.0,-0.98576,1e-05,2.66326]
[1777690096300,39.4,78331.67,0.0,-0.98574,1e-05,2.66589]
[1777690101335,39.4,78333.8,0.0,-0.98572,1e-05,2.67012]
[1777690105363,39.4,78340.38,0.0,-0.98563,1e-05,2.68352]
[1777690110398,39.4,78340.38,0.0,-0.98564,1e-05,2.6832]
[1777690115434,39.4,78342.81,0.0,-0.98562,1e-05,2.6862]
[1777690121476,39.4,78340.35,0.0,-0.98565,1e-05,2.68083]
[1777690126511,39.4,78340.05,0.0,-0.98565,1e-05,2.67996]
[1777690131546,39.4,78337.97,0.0,-0.98568,1e-05,2.67547]
[1777690137588,39.4,78338.37,0.0,-0.98568,1e-05,2.67604]
[1777690147658,39.4,78339.2,0.0,-0.98567,1e-05,2.67732]
[1777690152693,39.4,78340.26,0.0,-0.98566,1e-05,2.67927]
[1777690157730,39.4,78340.44,0.0,-0.98566,1e-05,2.67941]
[1777690162765,39.4,78340.76,0.0,-0.98566,1e-05,2.67984]
[1777690167800,39.39,78341.12,0.0,-0.98565,1e-05,2.68034]
[1777690175856,39.39,78344.36,0.0,-0.98562,1e-05,2.68487]
[1777690181336,39.39,78343.9,0.0,-0.98563,1e-05,2.68364]
[1777690183912,39.39,78349.18,0.0,-0.98556,1e-05,2.69436]
[1777690188949,39.39,78347.68,0.0,-0.98559,1e-05,2.69085]
[1777690189955,39.39,78342.4,0.0,-0.98565,1e-05,2.6799]
[1777690191406,39.39,78326.75,0.0,-0.98585,1e-05,2.64779]
[1777690191968,39.39,78326.75,0.0,-0.98585,1e-05,2.64778]
[1777690192975,39.39,78327.44,0.0,-0.98584,1e-05,2.64919]
[1777690198009,39.39,78329.38,0.0,-0.98582,1e-05,2.65317]
[1777690201477,39.39,78339.78,0.0,-0.98569,1e-05,2.67448]
[1777690203048,39.39,78345.05,0.0,-0.98562,1e-05,2.6853]
[1777690204055,39.39,78345.95,0.0,-0.98561,1e-05,2.68711]
[1777690209090,39.39,78346.55,0.0,-0.9856,1e-05,2.68808]
[1777690215133,39.39,78346.86,0.0,-0.9856,1e-05,2.68839]
[1777690220193,39.39,78347.59,0.0,-0.98559,1e-05,2.68959]
[1777690221617,39.39,78370.38,0.0,-0.9853,1e-05,2.7369]
[1777690222196,39.39,78370.38,0.0,-0.98531,1e-05,2.73675]
[1777690224207,39.39,78365.22,0.0,-0.98537,1e-05,2.72569]
[1777690229241,39.38,78367.24,0.0,-0.98535,1e-05,2.72928]
[1777690233273,39.38,78374.21,0.0,-0.98527,1e-05,2.74163]
[1777690239313,39.38,78376.84,0.0,-0.98525,1e-05,2.7463]
[1777690244346,39.38,78381.66,0.0,-0.98519,1e-05,2.75574]
[1777690249386,39.38,78380.14,0.0,-0.98521,1e-05,2.7519]
[1777690254420,39.37,78384.33,0.0,-0.98516,1e-05,2.76012]
[1777690258453,39.37,78389.36,0.0,-0.9851,1e-05,2.77023]
[1777690262482,39.37,78396.45,0.0,-0.98501,1e-05,2.78472]
[1777690264494,39.37,78398.62,0.0,-0.98498,1e-05,2.78902]
[1777690269532,39.37,78394.43,0.0,-0.98504,1e-05,2.77932]
[1777690274568,39.37,78391.29,0.0,-0.98509,1e-05,2.77187]
[1777690279604,39.36,78394.06,0.0,-0.98506,1e-05,2.77691]
[1777690284637,39.36,78393.63,0.0,-0.98507,1e-05,2.77517]
[1777690290680,39.36,78396.21,0.0,-0.98504,1e-05,2.77965]
[1777690295713,39.36,78389.96,0.0,-0.98514,1e-05,2.76389]
[1777690296721,39.35,78390.13,0.0,-0.98513,1e-05,2.76412]
[1777690301757,39.35,78392.88,0.0,-0.9851,1e-05,2.76931]
[1777690306794,39.35,78392.44,0.0,-0.98511,1e-05,2.76776]
[1777690311828,39.35,78394.29,0.0,-0.98509,1e-05,2.77104]
[1777690316863,39.35,78397.67,0.0,-0.98505,1e-05,2.77753]
[1777690322333,39.34,78401.86,0.0,-0.985,1e-05,2.78559]
[1777690323915,39.34,78404.72,0.0,-0.98497,1e-05,2.79136]
[1777690324918,39.34,78405.94,0.0,-0.98495,1e-05,2.7938]
[1777690329954,39.34,78408.08,0.0,-0.98493,1e-05,2.79752]
[1777690334997,39.34,78409.81,0.0,-0.98491,1e-05,2.80033]
[1777690338019,39.34,78449.92,0.0,-0.98438,1e-05,2.88633]
[1777690339019,39.34,78481.27,0.0,-0.98395,1e-05,2.95543]
[1777690340060,39.34,78485.86,0.0,-0.98389,1e-05,2.96534]
[1777690341053,39.33,78470.41,0.0,-0.98411,1e-05,2.93057]
[1777690342483,39.33,78461.72,0.0,-0.98423,1e-05,2.91063]
[1777690345081,39.33,78453.85,0.0,-0.98434,1e-05,2.89263]
[1777690350116,39.33,78451.71,0.0,-0.98438,1e-05,2.88622]
[1777690354145,39.32,78446.56,0.0,-0.98447,1e-05,2.87184]
[1777690355151,39.32,78452.53,0.0,-0.98439,1e-05,2.88452]
[1777690356157,39.31,78452.13,0.0,-0.98442,1e-05,2.88011]
[1777690361193,39.3,78456.13,0.0,-0.9844,1e-05,2.88363]
[1777690366228,39.25,78454.43,0.0,-0.98451,1e-05,2.86577]
[1777690371264,39.24,78443.81,0.0,-0.98468,1e-05,2.83853]
[1777690372692,39.24,78441.2,0.0,-0.98472,1e-05,2.8323]
[1777690376310,39.24,78433.0,0.0,-0.98483,1e-05,2.81357]
[1777690381343,39.21,78434.81,0.0,-0.98487,1e-05,2.80747]
[1777690383358,39.19,78433.09,0.0,-0.98493,1e-05,2.79887]
[1777690384365,39.19,78429.35,0.0,-0.98499,1e-05,2.78866]
[1777690389399,39.18,78426.7,0.0,-0.98504,1e-05,2.78017]
[1777690392833,39.18,78417.36,0.0,-0.98517,1e-05,2.75976]
[1777690394434,39.17,78416.07,0.0,-0.98519,1e-05,2.7552]
[1777690399470,39.16,78420.75,0.0,-0.98516,1e-05,2.76017]
[1777690404503,39.15,78422.28,0.0,-0.98515,1e-05,2.76259]
[1777690409539,39.15,78422.04,0.0,-0.98516,1e-05,2.76124]
[1777690416593,39.15,78417.36,0.0,-0.98523,1e-05,2.74849]
[1777690421624,39.15,78416.28,0.0,-0.98525,1e-05,2.74546]
[1777690426660,39.14,78412.8,0.0,-0.9853,1e-05,2.73737]
[1777690428673,39.14,78407.64,0.0,-0.98537,1e-05,2.72625]
[1777690429680,39.14,78401.45,0.0,-0.98545,1e-05,2.71317]
[1777690430687,39.14,78400.2,0.0,-0.98547,1e-05,2.71046]
[1777690432700,39.14,78393.28,0.0,-0.98556,1e-05,2.69588]
[1777690434715,39.14,78391.89,0.0,-0.98558,1e-05,2.69289]
[1777690439750,39.14,78395.47,0.0,-0.98553,1e-05,2.70016]
[1777690441764,39.14,78400.83,0.0,-0.98546,1e-05,2.71126]
[1777690446805,39.14,78404.8,0.0,-0.98541,1e-05,2.7193]
[1777690451834,39.14,78406.38,0.0,-0.9854,1e-05,2.72237]
[1777690456869,39.14,78402.72,0.0,-0.98544,1e-05,2.71452]
[1777690461904,39.14,78405.02,0.0,-0.98541,1e-05,2.71923]
[1777690466939,39.14,78402.87,0.0,-0.98544,1e-05,2.71466]
[1777690468953,39.14,78395.95,0.0,-0.98553,1e-05,2.70022]
[1777690469959,39.14,78393.85,0.0,-0.98556,1e-05,2.69588]
[1777690473989,39.14,78387.67,0.0,-0.98564,1e-05,2.68146]
[1777690479023,39.14,78382.52,0.0,-0.98571,1e-05,2.67099]
[1777690484062,39.14,78382.94,0.0,-0.9857,1e-05,2.67201]
[1777690489098,39.14,78382.35,0.0,-0.98571,1e-05,2.67088]
[1777690494133,39.14,78385.61,0.0,-0.98567,1e-05,2.67769]
[1777690499171,39.14,78387.65,0.0,-0.98564,1e-05,2.6819]
[1777690503621,39.14,78393.46,0.0,-0.98557,1e-05,2.69388]
[1777690509239,39.14,78396.3,0.0,-0.98553,1e-05,2.69958]
[1777690514274,39.14,78397.7,0.0,-0.98552,1e-05,2.70222]
[1777690519312,39.14,78398.89,0.0,-0.9855,1e-05,2.70439]
[1777690520319,39.14,78405.83,0.0,-0.98542,1e-05,2.71884]
[1777690521325,39.14,78409.14,0.0,-0.98537,1e-05,2.7257]
[1777690526360,39.14,78413.65,0.0,-0.98532,1e-05,2.73463]
[1777690531396,39.13,78414.78,0.0,-0.98532,1e-05,2.73483]
[1777690536429,39.13,78410.32,0.0,-0.98538,1e-05,2.72505]
[1777690541466,39.13,78410.51,0.0,-0.98538,1e-05,2.72512]
[1777690546499,39.13,78412.14,0.0,-0.98536,1e-05,2.72823]
[1777690551533,39.13,78411.51,0.0,-0.98537,1e-05,2.72662]
[1777690556569,39.13,78405.63,0.0,-0.98544,1e-05,2.71406]
[1777690558583,39.13,78402.76,0.0,-0.98548,1e-05,2.70801]
[1777690564045,39.13,78400.4,0.0,-0.98551,1e-05,2.70301]
[1777690566641,39.13,78398.72,0.0,-0.98553,1e-05,2.69951]
[1777690568655,39.13,78392.77,0.0,-0.98561,1e-05,2.68715]
[1777690570669,39.13,78389.42,0.0,-0.98565,1e-05,2.68027]
[1777690576711,39.13,78390.09,0.0,-0.98564,1e-05,2.68189]
[1777690581745,39.13,78389.21,0.0,-0.98565,1e-05,2.68024]
[1777690586781,39.13,78391.05,0.0,-0.98563,1e-05,2.68422]
[1777690591816,39.13,78395.95,0.0,-0.98557,1e-05,2.6928]
[1777690596851,39.13,78397.75,0.0,-0.98555,1e-05,2.69655]
[1777690601887,39.13,78398.7,0.0,-0.98554,1e-05,2.69853]
[1777690606930,39.13,78397.48,0.0,-0.98555,1e-05,2.69599]
[1777690609948,39.13,78394.03,0.0,-0.9856,1e-05,2.68886]
[1777690615993,39.13,78393.19,0.0,-0.98561,1e-05,2.68722]
[1777690622038,39.13,78389.97,0.0,-0.98565,1e-05,2.68071]
[1777690628078,39.13,78388.74,0.0,-0.98566,1e-05,2.67837]
[1777690633113,39.13,78388.73,0.0,-0.98566,1e-05,2.67852]
[1777690643188,39.13,78389.21,0.0,-0.98565,1e-05,2.67983]
[1777690648218,39.14,78385.98,0.0,-0.98569,1e-05,2.67328]
[1777690653252,39.14,78383.86,0.0,-0.98573,1e-05,2.66732]
[1777690658287,39.14,78380.23,0.0,-0.98577,1e-05,2.65997]
[1777690663325,39.14,78379.85,0.0,-0.98577,1e-05,2.65932]
[1777690664750,39.14,78369.32,0.0,-0.98591,1e-05,2.63779]
[1777690670370,39.14,78369.08,0.0,-0.98591,1e-05,2.63757]
[1777690672386,39.14,78361.54,0.0,-0.986,1e-05,2.62228]
[1777690673393,39.14,78353.38,0.0,-0.9861,1e-05,2.60578]
[1777690674820,39.14,78346.76,0.0,-0.98618,1e-05,2.59259]
[1777690682457,39.14,78344.89,0.0,-0.9862,1e-05,2.58967]
[1777690683463,39.14,78339.82,0.0,-0.98626,1e-05,2.57958]
[1777690686484,39.14,78338.31,0.0,-0.98628,1e-05,2.57696]
[1777690691522,39.15,78337.87,0.0,-0.98628,1e-05,2.57678]
[1777690698568,39.15,78338.1,0.0,-0.98627,1e-05,2.57837]
[1777690705032,39.15,78335.03,0.0,-0.9863,1e-05,2.57305]
[1777690710652,39.15,78334.63,0.0,-0.9863,1e-05,2.57314]
[1777690715690,39.16,78333.78,0.0,-0.98631,1e-05,2.57054]
[1777690720723,39.16,78330.23,0.0,-0.98635,1e-05,2.56419]
[1777690722736,39.16,78329.83,0.0,-0.98635,1e-05,2.56372]
[1777690727771,39.16,78332.16,0.0,-0.98632,1e-05,2.56922]
[1777690735246,39.17,78333.7,0.0,-0.9863,1e-05,2.57344]
[1777690740863,39.17,78334.0,0.0,-0.98629,1e-05,2.575]
[1777690746904,39.17,78333.65,0.0,-0.98628,1e-05,2.57529]
[1777690752947,39.17,78336.65,0.0,-0.98624,1e-05,2.58229]
[1777690757982,39.18,78339.88,0.0,-0.9862,1e-05,2.58958]
[1777690762010,39.18,78335.27,0.0,-0.98625,1e-05,2.58095]
[1777690767044,39.18,78334.2,0.0,-0.98626,1e-05,2.57965]
[1777690772081,39.18,78335.01,0.0,-0.98625,1e-05,2.5805]
[1777690774094,39.19,78340.92,0.0,-0.98618,1e-05,2.59274]
[1777690779129,39.19,78340.9,0.0,-0.98617,1e-05,2.59353]
[1777690784164,39.19,78341.53,0.0,-0.98616,1e-05,2.59564]
[1777690789199,39.19,78339.44,0.0,-0.98618,1e-05,2.59231]
[1777690794233,39.2,78338.72,0.0,-0.98618,1e-05,2.59176]
[1777690801287,39.2,78339.77,0.0,-0.98616,1e-05,2.59515]
[1777690802290,39.2,78345.42,0.0,-0.98609,1e-05,2.60675]
[1777690803297,39.2,78344.67,0.0,-0.9861,1e-05,2.60539]
[1777690808332,39.2,78345.57,0.0,-0.98608,1e-05,2.60803]
[1777690816393,39.21,78345.66,0.0,-0.98607,1e-05,2.6095]
[1777690819410,39.21,78338.26,0.0,-0.98616,1e-05,2.59501]
[1777690820418,39.21,78338.6,0.0,-0.98616,1e-05,2.59588]
[1777690825876,39.21,78339.04,0.0,-0.98614,1e-05,2.59781]
[1777690831496,39.22,78340.91,0.0,-0.98612,1e-05,2.60073]
[1777690836529,39.22,78338.99,0.0,-0.98614,1e-05,2.59762]
[1777690841566,39.22,78342.18,0.0,-0.9861,1e-05,2.6048]
[1777690846019,39.22,78354.95,0.0,-0.98594,1e-05,2.63139]
[1777690847610,39.22,78357.38,0.0,-0.98591,1e-05,2.63643]
[1777690852645,39.22,78362.0,0.0,-0.98585,1e-05,2.64626]
[1777690854659,39.22,78363.2,0.0,-0.98583,1e-05,2.64884]
[1777690859693,39.22,78360.59,0.0,-0.98586,1e-05,2.64379]
[1777690863723,39.23,78350.7,0.0,-0.98598,1e-05,2.62385]
[1777690866160,39.23,78349.36,0.0,-0.986,1e-05,2.62137]
[1777690867750,39.23,78343.72,0.0,-0.98607,1e-05,2.61002]
[1777690868757,39.23,78343.0,0.0,-0.98608,1e-05,2.60877]
[1777690873792,39.23,78342.36,0.0,-0.98608,1e-05,2.60797]
[1777690880841,39.23,78341.71,0.0,-0.98608,1e-05,2.6077]
[1777690886300,39.23,78342.55,0.0,-0.98607,1e-05,2.61007]
[1777690891918,39.24,78342.68,0.0,-0.98607,1e-05,2.60946]
[1777690896953,39.24,78342.42,0.0,-0.98607,1e-05,2.60963]
[1777690897960,39.24,78328.92,0.0,-0.98623,1e-05,2.58254]
[1777690898967,39.24,78328.85,0.0,-0.98623,1e-05,2.58259]
[1777690904002,39.24,78332.42,0.0,-0.98618,1e-05,2.59064]
[1777690909039,39.24,78332.88,0.0,-0.98617,1e-05,2.59236]
[1777690914074,39.25,78334.15,0.0,-0.98615,1e-05,2.59567]
[1777690919114,39.25,78336.11,0.0,-0.98612,1e-05,2.60032]
[1777690924147,39.25,78336.83,0.0,-0.98611,1e-05,2.60243]
[1777690929181,39.25,78337.62,0.0,-0.9861,1e-05,2.60464]
[1777690934218,39.25,78338.56,0.0,-0.98608,1e-05,2.60711]
[1777690942274,39.26,78339.06,0.0,-0.98607,1e-05,2.60899]
[1777690947310,39.26,78340.62,0.0,-0.98605,1e-05,2.61265]
[1777690952345,39.26,78341.32,0.0,-0.98605,1e-05,2.61287]
[1777690959394,39.26,78340.39,0.0,-0.98605,1e-05,2.61165]
[1777690964428,39.26,78342.37,0.0,-0.98603,1e-05,2.61613]
[1777690970471,39.26,78342.26,0.0,-0.98602,1e-05,2.61642]
[1777690975507,39.27,78344.01,0.0,-0.986,1e-05,2.62037]
[1777690980541,39.27,78343.97,0.0,-0.986,1e-05,2.62067]
[1777690985576,39.27,78341.23,0.0,-0.98603,1e-05,2.6155]
[1777690990612,39.27,78338.78,0.0,-0.98606,1e-05,2.61097]
[1777690995646,39.27,78336.13,0.0,-0.98609,1e-05,2.60604]
[1777691001689,39.27,78332.2,0.0,-0.98613,1e-05,2.59864]
[1777691007155,39.27,78330.25,0.0,-0.98615,1e-05,2.59524]
[1777691012766,39.28,78328.83,0.0,-0.98618,1e-05,2.59113]
[1777691018809,39.28,78327.91,0.0,-0.98618,1e-05,2.58979]
[1777691023843,39.28,78328.99,0.0,-0.98617,1e-05,2.59235]
[1777691028877,39.28,78326.24,0.0,-0.9862,1e-05,2.58719]
[1777691033915,39.28,78327.53,0.0,-0.98618,1e-05,2.59023]
[1777691038950,39.28,78323.59,0.0,-0.98623,1e-05,2.58266]
[1777691043983,39.28,78323.37,0.0,-0.98623,1e-05,2.58259]
[1777691049018,39.28,78322.6,0.0,-0.98624,1e-05,2.58141]
[1777691054053,39.29,78322.48,0.0,-0.98623,1e-05,2.58154]
[1777691056066,39.29,78327.64,0.0,-0.98617,1e-05,2.59205]
[1777691057508,39.29,78325.45,0.0,-0.9862,1e-05,2.5877]
[1777691063116,39.29,78327.11,0.0,-0.98617,1e-05,2.59137]
[1777691068152,39.29,78327.89,0.0,-0.98616,1e-05,2.59322]
[1777691073188,39.29,78331.32,0.0,-0.98613,1e-05,2.5987]
[1777691077648,39.29,78325.34,0.0,-0.9862,1e-05,2.58684]
[1777691079229,39.29,78324.84,0.0,-0.98621,1e-05,2.58596]
[1777691084264,39.29,78326.24,0.0,-0.98619,1e-05,2.58921]
[1777691088297,39.29,78336.46,0.0,-0.98606,1e-05,2.61014]
[1777691090310,39.29,78339.59,0.0,-0.98602,1e-05,2.61659]
[1777691095345,39.29,78342.38,0.0,-0.98598,1e-05,2.62252]
[1777691101386,39.29,78342.33,0.0,-0.98598,1e-05,2.62279]
[1777691104408,39.29,78336.98,0.0,-0.98605,1e-05,2.61215]
[1777691106422,39.3,78335.86,0.0,-0.98606,1e-05,2.61007]
[1777691111458,39.3,78334.42,0.0,-0.98607,1e-05,2.60765]
[1777691116493,39.3,78335.13,0.0,-0.98606,1e-05,2.60954]
[1777691125557,39.3,78334.81,0.0,-0.98606,1e-05,2.60972]
[1777691130592,39.3,78335.27,0.0,-0.98605,1e-05,2.61109]
[1777691135627,39.3,78333.31,0.0,-0.98608,1e-05,2.60589]
[1777691141671,39.31,78331.16,0.0,-0.98611,1e-05,2.60205]
[1777691146704,39.31,78328.54,0.0,-0.98614,1e-05,2.59717]
[1777691153754,39.31,78327.5,0.0,-0.98614,1e-05,2.59562]
[1777691158788,39.31,78326.32,0.0,-0.98616,1e-05,2.59362]
[1777691164844,39.31,78324.19,0.0,-0.98618,1e-05,2.58977]
[1777691169880,39.31,78324.44,0.0,-0.98618,1e-05,2.59063]
[1777691176929,39.31,78324.49,0.0,-0.98617,1e-05,2.59121]
[1777691182971,39.31,78325.83,0.0,-0.98615,1e-05,2.59427]
[1777691188424,39.32,78325.51,0.0,-0.98615,1e-05,2.59397]
[1777691194048,39.32,78324.93,0.0,-0.98617,1e-05,2.59143]
[1777691200090,39.32,78324.2,0.0,-0.98618,1e-05,2.59033]
[1777691205125,39.32,78323.67,0.0,-0.98618,1e-05,2.58964]
[1777691210160,39.32,78321.26,0.0,-0.98621,1e-05,2.58513]
[1777691214188,39.32,78317.69,0.0,-0.98625,1e-05,2.57829]
[1777691218635,39.32,78316.87,0.0,-0.98626,1e-05,2.57704]
[1777691224257,39.32,78317.23,0.0,-0.98625,1e-05,2.57843]
[1777691229293,39.33,78315.99,0.0,-0.98626,1e-05,2.57658]
[1777691234329,39.33,78314.33,0.0,-0.98627,1e-05,2.5739]
[1777691241377,39.33,78312.43,0.0,-0.98629,1e-05,2.57099]
[1777691246412,39.33,78312.09,0.0,-0.98629,1e-05,2.57094]
[1777691249433,39.33,78296.42,0.0,-0.98648,1e-05,2.54015]
[1777691250440,39.33,78295.47,0.0,-0.98649,1e-05,2.53845]
[1777691255478,39.34,78289.58,0.0,-0.98656,1e-05,2.52607]
[1777691256483,39.34,78288.92,0.0,-0.98657,1e-05,2.52496]
[1777691260511,39.34,78283.91,0.0,-0.98662,1e-05,2.51592]
[1777691262525,39.34,78283.97,0.0,-0.98662,1e-05,2.51648]
[1777691267559,39.34,78283.44,0.0,-0.98662,1e-05,2.51659]
[1777691272595,39.35,78283.73,0.0,-0.98661,1e-05,2.51833]
[1777691277630,39.35,78284.1,0.0,-0.9866,1e-05,2.52025]
[1777691282665,39.36,78283.92,0.0,-0.98659,1e-05,2.5211]
[1777691287700,39.36,78283.93,0.0,-0.98659,1e-05,2.52234]
[1777691292735,39.36,78284.26,0.0,-0.98657,1e-05,2.52422]
[1777691297770,39.37,78284.15,0.0,-0.98657,1e-05,2.52523]
[1777691300792,39.37,78279.72,0.0,-0.98662,1e-05,2.51729]
[1777691305826,39.37,78280.89,0.0,-0.98659,1e-05,2.52089]
[1777691311868,39.38,78283.5,0.0,-0.98656,1e-05,2.52591]
[1777691316903,39.38,78283.1,0.0,-0.98656,1e-05,2.52638]
[1777691325966,39.39,78283.26,0.0,-0.98654,1e-05,2.52897]
[1777691329415,39.39,78277.66,0.0,-0.9866,1e-05,2.51897]
[1777691335029,39.4,78278.39,0.0,-0.98659,1e-05,2.52175]
[1777691340067,39.4,78279.04,0.0,-0.98657,1e-05,2.52434]
[1777691346107,39.41,78280.55,0.0,-0.98654,1e-05,2.52886]
[1777691351142,39.41,78280.32,0.0,-0.98654,1e-05,2.52968]
[1777691356177,39.41,78275.77,0.0,-0.98658,1e-05,2.522]
[1777691362219,39.42,78272.96,0.0,-0.98661,1e-05,2.51802]
[1777691367254,39.42,78271.46,0.0,-0.98662,1e-05,2.51658]
[1777691372290,39.43,78270.64,0.0,-0.98663,1e-05,2.51455]
[1777691377324,39.43,78269.19,0.0,-0.98664,1e-05,2.5129]
[1777691382359,39.44,78267.02,0.0,-0.98666,1e-05,2.50984]
[1777691387394,39.44,78266.18,0.0,-0.98666,1e-05,2.50938]
[1777691393436,39.44,78263.54,0.0,-0.98668,1e-05,2.50564]
[1777691399911,39.45,78264.92,0.0,-0.98666,1e-05,2.50973]
[1777691405519,39.45,78264.62,0.0,-0.98665,1e-05,2.51052]
[1777691410562,39.46,78264.64,0.0,-0.98664,1e-05,2.51168]
[1777691411562,39.46,78245.01,0.0,-0.98687,1e-05,2.47372]
[1777691412571,39.46,78239.02,0.0,-0.98694,1e-05,2.46245]
[1777691413577,39.46,78239.61,0.0,-0.98693,1e-05,2.46389]
[1777691417605,39.46,78222.18,0.0,-0.98713,1e-05,2.43168]
[1777691418612,39.46,78221.4,0.0,-0.98713,1e-05,2.43054]
[1777691423648,39.47,78223.9,0.0,-0.98709,1e-05,2.437]
[1777691426670,39.47,78229.93,0.0,-0.98702,1e-05,2.4495]
[1777691431705,39.48,78228.84,0.0,-0.98703,1e-05,2.44732]
[1777691436739,39.48,78226.48,0.0,-0.98705,1e-05,2.44435]
[1777691441774,39.49,78226.96,0.0,-0.98703,1e-05,2.44686]
[1777691446810,39.49,78227.81,0.0,-0.98701,1e-05,2.45007]
[1777691451846,39.5,78226.94,0.0,-0.98701,1e-05,2.45]
[1777691456882,39.5,78226.15,0.0,-0.98701,1e-05,2.4501]
[1777691462923,39.51,78225.72,0.0,-0.98701,1e-05,2.45123]
[1777691467961,39.51,78229.48,0.0,-0.98695,1e-05,2.46009]
[1777691469971,39.52,78235.34,0.0,-0.98688,1e-05,2.472]
[1777691476014,39.52,78233.39,0.0,-0.98689,1e-05,2.47001]
[1777691480043,39.52,78238.58,0.0,-0.98682,1e-05,2.48118]
[1777691485078,39.53,78239.17,0.0,-0.98681,1e-05,2.48372]
[1777691490542,39.53,78235.51,0.0,-0.98684,1e-05,2.47824]
[1777691493135,39.54,78235.73,0.0,-0.98684,1e-05,2.47762]
[1777691498173,39.54,78237.5,0.0,-0.98681,1e-05,2.48244]
[1777691503208,39.54,78240.57,0.0,-0.98677,1e-05,2.48971]
[1777691508243,39.55,78241.35,0.0,-0.98675,1e-05,2.49247]
[1777691513278,39.55,78241.92,0.0,-0.98674,1e-05,2.49479]
[1777691520752,39.56,78239.25,0.0,-0.98676,1e-05,2.49158]
[1777691526370,39.56,78241.24,0.0,-0.98673,1e-05,2.49669]
[1777691529390,39.56,78251.72,0.0,-0.9866,1e-05,2.51785]
[1777691530822,39.57,78252.1,0.0,-0.98659,1e-05,2.51905]
[1777691537448,39.57,78250.49,0.0,-0.9866,1e-05,2.51744]
[1777691543489,39.58,78252.19,0.0,-0.98657,1e-05,2.52215]
[1777691550962,39.58,78256.18,0.0,-0.98652,1e-05,2.53156]
[1777691561033,39.59,78259.39,0.0,-0.98647,1e-05,2.53849]
[1777691566650,39.59,78262.39,0.0,-0.98643,1e-05,2.54576]
[1777691574707,39.6,78262.54,0.0,-0.98642,1e-05,2.54782]
[1777691579742,39.6,78263.31,0.0,-0.9864,1e-05,2.55043]
[1777691590816,39.61,78261.47,0.0,-0.98641,1e-05,2.54924]
[1777691596861,39.61,78262.94,0.0,-0.98638,1e-05,2.55346]
[1777691605923,39.62,78263.26,0.0,-0.98636,1e-05,2.55601]
[1777691611383,39.62,78265.92,0.0,-0.98633,1e-05,2.56067]
[1777691617001,39.63,78261.08,0.0,-0.98639,1e-05,2.55234]
[1777691622035,39.63,78260.82,0.0,-0.98638,1e-05,2.55293]
[1777691629084,39.63,78260.76,0.0,-0.98637,1e-05,2.55434]
[1777691634119,39.64,78263.97,0.0,-0.98633,1e-05,2.56174]
[1777691639157,39.64,78264.13,0.0,-0.98632,1e-05,2.56309]
[1777691644191,39.64,78266.41,0.0,-0.98629,1e-05,2.56861]
[1777691649225,39.65,78269.4,0.0,-0.98624,1e-05,2.57549]
[1777691654260,39.65,78267.37,0.0,-0.98626,1e-05,2.57237]
[1777691659296,39.65,78265.95,0.0,-0.98627,1e-05,2.5705]
[1777691664330,39.66,78266.18,0.0,-0.98627,1e-05,2.5719]
[1777691669365,39.66,78266.33,0.0,-0.98626,1e-05,2.57312]
[1777691674400,39.66,78265.72,0.0,-0.98627,1e-05,2.57118]
[1777691680442,39.66,78265.92,0.0,-0.98626,1e-05,2.57271]
[1777691687491,39.67,78262.45,0.0,-0.98629,1e-05,2.56719]
[1777691692526,39.67,78263.4,0.0,-0.98627,1e-05,2.57005]
[1777691699574,39.68,78263.6,0.0,-0.98626,1e-05,2.5718]
[1777691709645,39.68,78263.07,0.0,-0.98626,1e-05,2.57284]
[1777691714680,39.69,78264.05,0.0,-0.98624,1e-05,2.57572]
[1777691719715,39.69,78264.21,0.0,-0.98623,1e-05,2.57696]
[1777691724751,39.69,78264.15,0.0,-0.98623,1e-05,2.57774]
[1777691729785,39.69,78264.49,0.0,-0.98622,1e-05,2.57932]
[1777691734821,39.7,78264.66,0.0,-0.98622,1e-05,2.57889]
[1777691739857,39.7,78258.85,0.0,-0.98628,1e-05,2.56826]
[1777691740864,39.7,78257.39,0.0,-0.9863,1e-05,2.56557]
[1777691745899,39.7,78250.44,0.0,-0.98638,1e-05,2.55289]
[1777691748918,39.71,78243.39,0.0,-0.98646,1e-05,2.53971]
[1777691752378,39.71,78222.01,0.0,-0.9867,1e-05,2.49873]
[1777691752948,39.71,78222.01,0.0,-0.9867,1e-05,2.49902]
[1777691754961,39.71,78230.09,0.0,-0.9866,1e-05,2.51531]
[1777691755969,39.71,78231.44,0.0,-0.98659,1e-05,2.51821]
[1777691761004,39.72,78227.94,0.0,-0.98662,1e-05,2.51267]
[1777691767046,39.72,78225.18,0.0,-0.98664,1e-05,2.50883]
[1777691772083,39.72,78225.74,0.0,-0.98663,1e-05,2.51113]
[1777691778125,39.73,78225.2,0.0,-0.98663,1e-05,2.51143]
[1777691783158,39.73,78221.17,0.0,-0.98667,1e-05,2.50473]
[1777691788193,39.74,78218.34,0.0,-0.98669,1e-05,2.50037]
[1777691793228,39.74,78215.93,0.0,-0.98672,1e-05,2.4952]
[1777691798263,39.74,78216.73,0.0,-0.98671,1e-05,2.49787]
[1777691804306,39.75,78218.14,0.0,-0.98668,1e-05,2.50193]
[1777691809342,39.75,78218.59,0.0,-0.98667,1e-05,2.50389]
[1777691814376,39.75,78219.5,0.0,-0.98665,1e-05,2.50674]
[1777691819411,39.76,78219.96,0.0,-0.98664,1e-05,2.5087]
[1777691824445,39.76,78220.42,0.0,-0.98663,1e-05,2.51066]
[1777691829483,39.76,78221.85,0.0,-0.98661,1e-05,2.51448]
[1777691835523,39.77,78223.22,0.0,-0.98658,1e-05,2.51834]
[1777691836531,39.77,78230.95,0.0,-0.98649,1e-05,2.53363]
[1777691837537,39.77,78230.44,0.0,-0.98649,1e-05,2.5328]
[1777691843009,39.77,78235.76,0.0,-0.98643,1e-05,2.54416]
[1777691849621,39.77,78237.09,0.0,-0.98641,1e-05,2.5475]
[1777691854656,39.78,78242.0,0.0,-0.98635,1e-05,2.55603]
[1777691860698,39.78,78243.73,0.0,-0.98633,1e-05,2.56002]
[1777691865733,39.78,78243.94,0.0,-0.98632,1e-05,2.56092]
[1777691870772,39.78,78245.96,0.0,-0.98629,1e-05,2.56548]
[1777691875803,39.78,78246.53,0.0,-0.98628,1e-05,2.56708]
[1777691880837,39.78,78247.54,0.0,-0.98627,1e-05,2.56955]
[1777691885872,39.79,78249.56,0.0,-0.98624,1e-05,2.57399]
[1777691890908,39.79,78253.77,0.0,-0.98619,1e-05,2.58272]
[1777691896950,39.79,78255.01,0.0,-0.98617,1e-05,2.58566]
[1777691897956,39.79,78261.02,0.0,-0.9861,1e-05,2.59771]
[1777691900978,39.79,78262.85,0.0,-0.98607,1e-05,2.60155]
[1777691907020,39.79,78260.39,0.0,-0.9861,1e-05,2.59702]
[1777691913502,39.79,78261.98,0.0,-0.98609,1e-05,2.59889]
[1777691919104,39.79,78262.7,0.0,-0.98608,1e-05,2.60068]
[1777691924139,39.79,78263.06,0.0,-0.98607,1e-05,2.60168]
[1777691930182,39.79,78262.52,0.0,-0.98608,1e-05,2.60093]
[1777691939246,39.8,78262.55,0.0,-0.98607,1e-05,2.60148]
[1777691944281,39.8,78263.16,0.0,-0.98606,1e-05,2.60294]
[1777691953782,39.8,78263.68,0.0,-0.98605,1e-05,2.60441]
[1777691962408,39.8,78264.13,0.0,-0.98605,1e-05,2.60572]
[1777691967442,39.8,78265.91,0.0,-0.98602,1e-05,2.6095]
[1777691974495,39.8,78265.66,0.0,-0.98603,1e-05,2.60758]
[1777691979529,39.8,78265.67,0.0,-0.98603,1e-05,2.6078]
[1777691985571,39.8,78265.73,0.0,-0.98603,1e-05,2.60815]
[1777691988593,39.8,78274.88,0.0,-0.98592,1e-05,2.62662]
[1777691989600,39.8,78275.74,0.0,-0.98591,1e-05,2.62836]
[1777691993625,39.8,78278.63,0.0,-0.98587,1e-05,2.63417]
[1777691998662,39.8,78275.02,0.0,-0.98592,1e-05,2.62685]
[1777691999670,39.8,78267.63,0.0,-0.98601,1e-05,2.61201]
[1777692000676,39.8,78266.61,0.0,-0.98602,1e-05,2.60999]
[1777692006720,39.8,78266.95,0.0,-0.98601,1e-05,2.61079]
[1777692011755,39.8,78266.85,0.0,-0.98601,1e-05,2.61068]
[1777692017796,39.8,78266.51,0.0,-0.98602,1e-05,2.61011]
[1777692022833,39.8,78267.07,0.0,-0.98601,1e-05,2.61132]
[1777692028872,39.8,78267.54,0.0,-0.986,1e-05,2.61235]
[1777692034344,39.8,78267.93,0.0,-0.98601,1e-05,2.61152]
[1777692039950,39.8,78267.34,0.0,-0.98601,1e-05,2.61041]
[1777692044988,39.8,78267.05,0.0,-0.98602,1e-05,2.6099]
[1777692050027,39.8,78267.21,0.0,-0.98602,1e-05,2.61029]
[1777692056062,39.8,78267.53,0.0,-0.98601,1e-05,2.611]
[1777692062104,39.81,78266.34,0.0,-0.98602,1e-05,2.60869]
[1777692067139,39.81,78266.47,0.0,-0.98602,1e-05,2.60902]
[1777692072174,39.81,78266.12,0.0,-0.98603,1e-05,2.60839]
[1777692078217,39.81,78266.02,0.0,-0.98603,1e-05,2.60827]
[1777692083251,39.81,78265.81,0.0,-0.98603,1e-05,2.60792]
[1777692089293,39.81,78265.72,0.0,-0.98603,1e-05,2.60781]
[1777692095336,39.81,78265.65,0.0,-0.98604,1e-05,2.60608]
[1777692100376,39.81,78266.01,0.0,-0.98603,1e-05,2.60687]
[1777692105405,39.81,78267.14,0.0,-0.98602,1e-05,2.60918]
[1777692110441,39.81,78267.14,0.0,-0.98602,1e-05,2.60922]
[1777692117490,39.81,78266.64,0.0,-0.98603,1e-05,2.60829]
[1777692122525,39.81,78266.32,0.0,-0.98603,1e-05,2.6077]
[1777692124539,39.81,78260.93,0.0,-0.98609,1e-05,2.59696]
[1777692130581,39.81,78261.39,0.0,-0.98609,1e-05,2.59805]
[1777692142669,39.81,78263.22,0.0,-0.98606,1e-05,2.60197]
[1777692147701,39.81,78266.94,0.0,-0.98602,1e-05,2.60947]
[1777692152736,39.81,78267.64,0.0,-0.98602,1e-05,2.60924]
[1777692157771,39.81,78264.31,0.0,-0.98606,1e-05,2.60263]
[1777692162807,39.81,78263.65,0.0,-0.98607,1e-05,2.60143]
[1777692175336,39.81,78264.01,0.0,-0.98606,1e-05,2.60244]
[1777692181946,39.81,78265.43,0.0,-0.98604,1e-05,2.60539]
[1777692183960,39.81,78270.65,0.0,-0.98598,1e-05,2.61587]
[1777692185405,39.81,78272.45,0.0,-0.98596,1e-05,2.61947]
[1777692191009,39.81,78271.78,0.0,-0.98596,1e-05,2.61807]
[1777692193024,39.81,78265.93,0.0,-0.98604,1e-05,2.60633]
[1777692195475,39.81,78264.63,0.0,-0.98605,1e-05,2.60376]
[1777692201084,39.81,78264.93,0.0,-0.98605,1e-05,2.60443]
[1777692206115,39.81,78266.8,0.0,-0.98602,1e-05,2.60823]
[1777692210143,39.81,78269.51,0.0,-0.98599,1e-05,2.61365]
[1777692215615,39.81,78266.57,0.0,-0.98604,1e-05,2.60607]
[1777692221221,39.81,78264.28,0.0,-0.98606,1e-05,2.60152]
[1777692226256,39.81,78263.35,0.0,-0.98607,1e-05,2.59971]
[1777692231291,39.81,78262.35,0.0,-0.98609,1e-05,2.59777]
[1777692236325,39.81,78261.52,0.0,-0.9861,1e-05,2.59619]
[1777692242375,39.81,78260.87,0.0,-0.9861,1e-05,2.59499]
[1777692247409,39.81,78260.05,0.0,-0.98611,1e-05,2.59343]
[1777692251437,39.81,78296.95,0.0,-0.98566,1e-05,2.66782]
[1777692252446,39.81,78300.46,0.0,-0.98561,1e-05,2.67487]
[1777692257480,39.81,78299.99,0.0,-0.98562,1e-05,2.67329]
[1777692262514,39.81,78300.0,0.0,-0.98563,1e-05,2.67269]
[1777692267549,39.81,78301.2,0.0,-0.98562,1e-05,2.67449]
[1777692272584,39.8,78310.91,0.0,-0.98551,1e-05,2.69194]
[1777692276612,39.8,78313.08,0.0,-0.98548,1e-05,2.69577]
[1777692281647,39.8,78317.38,0.0,-0.98544,1e-05,2.70379]
[1777692289703,39.8,78320.16,0.0,-0.98541,1e-05,2.70815]
[1777692293733,39.79,78314.77,0.0,-0.98548,1e-05,2.69637]
[1777692294739,39.79,78317.87,0.0,-0.98544,1e-05,2.7026]
[1777692299774,39.79,78318.99,0.0,-0.98543,1e-05,2.70412]
[1777692304812,39.79,78323.32,0.0,-0.98538,1e-05,2.71224]
[1777692310854,39.79,78324.26,0.0,-0.98538,1e-05,2.71316]
[1777692313875,39.78,78330.74,0.0,-0.9853,1e-05,2.72603]
[1777692319918,39.78,78333.28,0.0,-0.98527,1e-05,2.73013]
[1777692324952,39.78,78334.33,0.0,-0.98527,1e-05,2.73132]
[1777692329987,39.77,78334.33,0.0,-0.98527,1e-05,2.73035]
[1777692333008,39.77,78352.36,0.0,-0.98505,1e-05,2.76564]
[1777692334015,39.77,78354.64,0.0,-0.98503,1e-05,2.77016]
[1777692340072,39.77,78352.88,0.0,-0.98506,1e-05,2.76491]
[1777692342075,39.77,78368.85,0.0,-0.98485,1e-05,2.79804]
[1777692343083,39.76,78368.0,0.0,-0.98487,1e-05,2.79594]
[1777692348118,39.76,78364.65,0.0,-0.98492,1e-05,2.78735]
[1777692353154,39.76,78362.41,0.0,-0.98496,1e-05,2.78119]
[1777692359195,39.75,78360.36,0.0,-0.98499,1e-05,2.77522]
[1777692364230,39.75,78358.37,0.0,-0.98503,1e-05,2.7697]
[1777692369265,39.74,78364.29,0.0,-0.98496,1e-05,2.78084]
[1777692371278,39.74,78368.79,0.0,-0.9849,1e-05,2.78977]
[1777692373294,39.74,78369.96,0.0,-0.9849,1e-05,2.79135]
[1777692378329,39.73,78369.97,0.0,-0.9849,1e-05,2.78984]
[1777692380342,39.73,78360.36,0.0,-0.98503,1e-05,2.76929]
[1777692381350,39.73,78357.19,0.0,-0.98508,1e-05,2.76206]
[1777692386816,39.73,78357.73,0.0,-0.98508,1e-05,2.76191]
[1777692392426,39.72,78359.73,0.0,-0.98507,1e-05,2.76281]
[1777692397463,39.72,78357.33,0.0,-0.98511,1e-05,2.75652]
[1777692402496,39.7,78352.21,0.0,-0.98522,1e-05,2.73828]
[1777692407531,39.68,78348.36,0.0,-0.98532,1e-05,2.72342]
[1777692408538,39.68,78342.57,0.0,-0.98539,1e-05,2.71122]
[1777692409546,39.67,78342.19,0.0,-0.9854,1e-05,2.71026]
[1777692412566,39.67,78326.93,0.0,-0.98559,1e-05,2.67834]
[1777692413572,39.67,78326.65,0.0,-0.9856,1e-05,2.67765]
[1777692418608,39.67,78327.6,0.0,-0.98559,1e-05,2.67903]
[1777692423643,39.67,78330.24,0.0,-0.98556,1e-05,2.68388]
[1777692429685,39.67,78331.59,0.0,-0.98555,1e-05,2.68598]
[1777692434721,39.67,78340.81,0.0,-0.98543,1e-05,2.70443]
[1777692435727,39.67,78350.34,0.0,-0.98531,1e-05,2.72403]
[1777692436734,39.66,78345.46,0.0,-0.98538,1e-05,2.71374]
[1777692437741,39.66,78342.29,0.0,-0.98542,1e-05,2.70703]
[1777692440764,39.66,78347.89,0.0,-0.98535,1e-05,2.7182]
[1777692444790,39.66,78364.41,0.0,-0.98514,1e-05,2.75201]
[1777692445797,39.66,78369.19,0.0,-0.98508,1e-05,2.76182]
[1777692450832,39.63,78364.77,0.0,-0.9852,1e-05,2.74168]
[1777692451839,39.63,78359.09,0.0,-0.98529,1e-05,2.72791]
[1777692452846,39.63,78358.01,0.0,-0.9853,1e-05,2.7255]
[1777692457883,39.62,78353.91,0.0,-0.98536,1e-05,2.7162]
[1777692463924,39.62,78349.17,0.0,-0.98543,1e-05,2.70552]
[1777692468959,39.62,78347.38,0.0,-0.98545,1e-05,2.70113]
[1777692473994,39.62,78345.66,0.0,-0.98548,1e-05,2.69675]
[1777692479032,39.62,78344.55,0.0,-0.9855,1e-05,2.69392]
[1777692484066,39.61,78347.0,0.0,-0.98547,1e-05,2.69828]
[1777692489102,39.61,78348.69,0.0,-0.98545,1e-05,2.701]
[1777692494138,39.61,78354.09,0.0,-0.98539,1e-05,2.71136]
[1777692496150,39.61,78355.43,0.0,-0.98538,1e-05,2.71377]
[1777692499171,39.61,78350.26,0.0,-0.98544,1e-05,2.70251]
[1777692500178,39.61,78348.94,0.0,-0.98546,1e-05,2.69961]
[1777692505212,39.6,78348.34,0.0,-0.98548,1e-05,2.69758]
[1777692510249,39.6,78348.26,0.0,-0.98548,1e-05,2.69664]
[1777692515283,39.6,78348.18,0.0,-0.9855,1e-05,2.694]
[1777692520319,39.6,78347.35,0.0,-0.98551,1e-05,2.69157]
[1777692525353,39.59,78345.75,0.0,-0.98554,1e-05,2.68757]
[1777692531397,39.59,78345.26,0.0,-0.98555,1e-05,2.68577]
[1777692536432,39.59,78347.15,0.0,-0.98553,1e-05,2.68899]
[1777692544488,39.59,78345.67,0.0,-0.98555,1e-05,2.68477]
[1777692550530,39.58,78344.87,0.0,-0.98557,1e-05,2.68238]
[1777692558016,39.58,78347.2,0.0,-0.98554,1e-05,2.68629]
[1777692563621,39.58,78347.27,0.0,-0.98555,1e-05,2.68568]
[1777692568655,39.58,78347.02,0.0,-0.98555,1e-05,2.68454]
[1777692573691,39.58,78346.33,0.0,-0.98558,1e-05,2.6808]
[1777692578726,39.57,78346.95,0.0,-0.98557,1e-05,2.68149]
[1777692583760,39.57,78347.08,0.0,-0.98557,1e-05,2.68117]
[1777692588799,39.57,78347.52,0.0,-0.98557,1e-05,2.68149]
[1777692593832,39.57,78346.48,0.0,-0.98559,1e-05,2.67877]
[1777692595845,39.57,78339.55,0.0,-0.98568,1e-05,2.66434]
[1777692597858,39.57,78339.09,0.0,-0.98568,1e-05,2.66322]
[1777692602894,39.57,78333.57,0.0,-0.98576,1e-05,2.65154]
[1777692607929,39.56,78333.71,0.0,-0.98576,1e-05,2.65152]
[1777692612964,39.56,78333.89,0.0,-0.98576,1e-05,2.65158]
[1777692617999,39.56,78334.25,0.0,-0.98575,1e-05,2.65204]
[1777692623033,39.56,78335.32,0.0,-0.98574,1e-05,2.65394]
[1777692628510,39.56,78335.71,0.0,-0.98574,1e-05,2.65446]
[1777692634111,39.56,78336.38,0.0,-0.98574,1e-05,2.65381]
[1777692639146,39.56,78335.94,0.0,-0.98575,1e-05,2.65268]
[1777692645187,39.56,78336.04,0.0,-0.98575,1e-05,2.65263]
[1777692652237,39.56,78336.58,0.0,-0.98574,1e-05,2.65344]
[1777692657272,39.56,78337.21,0.0,-0.98574,1e-05,2.65453]
[1777692662309,39.56,78337.35,0.0,-0.98574,1e-05,2.65458]
[1777692668790,39.56,78337.1,0.0,-0.98574,1e-05,2.65385]
[1777692670367,39.56,78331.12,0.0,-0.98582,1e-05,2.64163]
[1777692672381,39.56,78331.81,0.0,-0.98581,1e-05,2.643]
[1777692677419,39.56,78332.35,0.0,-0.9858,1e-05,2.64402]
[1777692683462,39.56,78333.3,0.0,-0.98579,1e-05,2.64586]
[1777692688930,39.55,78333.74,0.0,-0.98578,1e-05,2.64666]
[1777692695550,39.55,78333.74,0.0,-0.98579,1e-05,2.64487]
[1777692699000,39.55,78339.71,0.0,-0.98572,1e-05,2.65696]
[1777692704618,39.55,78342.27,0.0,-0.98569,1e-05,2.66198]
[1777692709647,39.55,78341.74,0.0,-0.9857,1e-05,2.66069]
[1777692714682,39.55,78341.35,0.0,-0.9857,1e-05,2.6597]
[1777692721736,39.55,78341.34,0.0,-0.98571,1e-05,2.65941]
[1777692726765,39.55,78342.37,0.0,-0.98569,1e-05,2.66132]
[1777692737840,39.55,78342.09,0.0,-0.9857,1e-05,2.6603]
[1777692747917,39.55,78341.35,0.0,-0.98571,1e-05,2.6584]
[1777692755971,39.55,78340.71,0.0,-0.98573,1e-05,2.65511]
[1777692765033,39.55,78341.34,0.0,-0.98572,1e-05,2.65607]
[1777692774098,39.55,78340.66,0.0,-0.98573,1e-05,2.65434]
[1777692780138,39.54,78340.47,0.0,-0.98574,1e-05,2.65374]
[1777692789201,39.54,78340.25,0.0,-0.98574,1e-05,2.65298]
[1777692800275,39.54,78340.11,0.0,-0.98575,1e-05,2.65231]
[1777692806320,39.54,78339.84,0.0,-0.98575,1e-05,2.65156]
[1777692817397,39.54,78339.47,0.0,-0.98577,1e-05,2.64876]
[1777692822431,39.54,78340.42,0.0,-0.98576,1e-05,2.65053]
[1777692827467,39.54,78340.16,0.0,-0.98576,1e-05,2.64983]
[1777692832503,39.54,78340.12,0.0,-0.98576,1e-05,2.6496]
[1777692837538,39.54,78339.47,0.0,-0.98577,1e-05,2.64812]
[1777692839993,39.54,78353.38,0.0,-0.9856,1e-05,2.6765]
[1777692841566,39.54,78353.73,0.0,-0.98559,1e-05,2.67714]
[1777692847610,39.54,78355.39,0.0,-0.98557,1e-05,2.68058]
[1777692852646,39.54,78358.48,0.0,-0.98554,1e-05,2.68654]
[1777692858689,39.54,78362.0,0.0,-0.9855,1e-05,2.69314]
[1777692863724,39.53,78369.75,0.0,-0.9854,1e-05,2.70864]
[1777692864731,39.53,78370.94,0.0,-0.98539,1e-05,2.71098]
[1777692870204,39.53,78374.81,0.0,-0.98534,1e-05,2.71824]
[1777692875809,39.53,78374.66,0.0,-0.98536,1e-05,2.71553]
[1777692877823,39.53,78402.07,0.0,-0.985,1e-05,2.77261]
[1777692880279,39.53,78400.33,0.0,-0.98503,1e-05,2.76848]
[1777692881852,39.52,78407.98,0.0,-0.98493,1e-05,2.78422]
[1777692883867,39.51,78411.25,0.0,-0.98492,1e-05,2.78606]
[1777692886886,39.49,78405.59,0.0,-0.98504,1e-05,2.7665]
[1777692891920,39.48,78405.42,0.0,-0.98505,1e-05,2.76501]
[1777692895949,39.48,78397.75,0.0,-0.98516,1e-05,2.74801]
[1777692898970,39.48,78398.06,0.0,-0.98516,1e-05,2.74812]
[1777692904016,39.48,78403.43,0.0,-0.98509,1e-05,2.75852]
[1777692909042,39.47,78404.46,0.0,-0.98508,1e-05,2.75976]
[1777692913075,39.47,78411.25,0.0,-0.985,1e-05,2.77337]
[1777692914078,39.47,78415.91,0.0,-0.98494,1e-05,2.78305]
[1777692915089,39.47,78415.76,0.0,-0.98494,1e-05,2.7825]
[1777692917099,39.47,78468.23,0.0,-0.98424,1e-05,2.89516]
[1777692918115,39.47,78469.2,0.0,-0.98423,1e-05,2.89684]
[1777692920566,39.47,78415.89,0.0,-0.98495,1e-05,2.78101]
[1777692922136,39.46,78385.02,0.0,-0.98536,1e-05,2.71521]
[1777692923145,39.46,78357.74,0.0,-0.98571,1e-05,2.65843]
[1777692924151,39.46,78334.11,0.0,-0.98601,1e-05,2.60994]
[1777692925165,39.46,78309.39,0.0,-0.98631,1e-05,2.55998]
[1777692926166,39.46,78286.65,0.0,-0.98659,1e-05,2.51465]
[1777692928181,39.46,78293.72,0.0,-0.98651,1e-05,2.52778]
[1777692929188,39.45,78270.24,0.0,-0.98679,1e-05,2.48147]
[1777692930635,39.45,78225.11,0.0,-0.98731,1e-05,2.39469]
[1777692932209,39.45,78204.93,0.0,-0.98755,1e-05,2.35454]
[1777692933216,39.44,78185.86,0.0,-0.98779,1e-05,2.31575]
[1777692934226,39.43,78166.72,0.0,-0.98802,1e-05,2.2774]
[1777692935230,39.42,78148.75,0.0,-0.98823,1e-05,2.24172]
[1777692936237,39.42,78131.12,0.0,-0.98842,1e-05,2.20997]
[1777692937244,39.41,78114.4,0.0,-0.98859,1e-05,2.18016]
[1777692938251,39.41,78097.85,0.0,-0.98877,1e-05,2.15098]
[1777692939258,39.41,78081.55,0.0,-0.98894,1e-05,2.12253]
[1777692940265,39.41,78066.21,0.0,-0.98909,1e-05,2.09602]
[1777692941271,39.41,78049.64,0.0,-0.98926,1e-05,2.0677]
[1777692942279,39.41,78033.89,0.0,-0.98941,1e-05,2.04106]
[1777692943285,39.41,78020.17,0.0,-0.98955,1e-05,2.01804]
[1777692944294,39.41,78007.14,0.0,-0.98968,1e-05,1.99636]
[1777692945300,39.41,77993.83,0.0,-0.9898,1e-05,1.97442]
[1777692946307,39.41,77981.68,0.0,-0.98992,1e-05,1.95453]
[1777692947314,39.4,77969.5,0.0,-0.99003,1e-05,1.93475]
[1777692948321,39.4,77977.51,0.0,-0.98996,1e-05,1.94728]
[1777692949328,39.4,77991.74,0.0,-0.98983,1e-05,1.96994]
[1777692950335,39.4,78005.5,0.0,-0.9897,1e-05,1.99257]
[1777692951342,39.4,78019.25,0.0,-0.98956,1e-05,2.0154]
[1777692952348,39.41,78032.47,0.0,-0.98944,1e-05,2.03755]
[1777692953356,39.4,78045.22,0.0,-0.98931,1e-05,2.05856]
[1777692954363,39.4,78057.38,0.0,-0.98919,1e-05,2.07875]
[1777692955370,39.4,78069.46,0.0,-0.98907,1e-05,2.09897]
[1777692956377,39.4,78081.45,0.0,-0.98896,1e-05,2.11918]
[1777692957384,39.4,78103.1,0.0,-0.98874,1e-05,2.1563]
[1777692959398,39.4,78108.97,0.0,-0.98868,1e-05,2.16598]
[1777692960405,39.4,78117.49,0.0,-0.98859,1e-05,2.18063]
[1777692960848,39.4,78128.36,0.0,-0.98848,1e-05,2.19977]
[1777692963427,39.4,78147.28,0.0,-0.98828,1e-05,2.23263]
[1777692964434,39.39,78156.13,0.0,-0.98819,1e-05,2.24823]
[1777692965441,39.39,78164.56,0.0,-0.9881,1e-05,2.26317]
[1777692966447,39.39,78172.77,0.0,-0.98801,1e-05,2.27779]
[1777692967455,39.39,78181.55,0.0,-0.98792,1e-05,2.29352]
[1777692968462,39.39,78196.94,0.0,-0.98775,1e-05,2.32151]
[1777692971482,39.39,78204.2,0.0,-0.98768,1e-05,2.33413]
[1777692972489,39.39,78218.35,0.0,-0.98752,1e-05,2.3602]
[1777692973496,39.39,78224.92,0.0,-0.98745,1e-05,2.37224]
[1777692977525,39.38,78231.48,0.0,-0.98738,1e-05,2.3835]
[1777692978531,39.38,78254.55,0.0,-0.98712,1e-05,2.42701]
[1777692979538,39.38,78259.98,0.0,-0.98706,1e-05,2.43713]
[1777692980544,39.38,78265.3,0.0,-0.987,1e-05,2.44708]
[1777692983566,39.38,78276.8,0.0,-0.98687,1e-05,2.46848]
[1777692985581,39.37,78281.43,0.0,-0.98683,1e-05,2.47475]
[1777692987594,39.37,78287.48,0.0,-0.98676,1e-05,2.48605]
[1777692990617,39.37,78302.57,0.0,-0.98659,1e-05,2.51493]
[1777692992629,39.36,78309.97,0.0,-0.98652,1e-05,2.52553]
[1777692996658,39.33,78316.97,0.0,-0.98649,1e-05,2.53151]
[1777692997664,39.33,78322.88,0.0,-0.98642,1e-05,2.54304]
[1777692999678,39.32,78330.08,0.0,-0.98635,1e-05,2.55387]
[1777693002698,39.32,78335.29,0.0,-0.98629,1e-05,2.56379]
[1777693006727,39.31,78341.43,0.0,-0.98624,1e-05,2.57166]
[1777693011762,39.31,78354.64,0.0,-0.98608,1e-05,2.59759]
[1777693021271,39.3,78367.0,0.0,-0.98594,1e-05,2.62142]
[1777693025860,39.3,78373.46,0.0,-0.98586,1e-05,2.63411]
[1777693028880,39.3,78381.43,0.0,-0.98576,1e-05,2.65003]
[1777693036938,39.3,78385.98,0.0,-0.98571,1e-05,2.65825]
[1777693041411,39.29,78391.76,0.0,-0.98564,1e-05,2.66944]
[1777693047007,39.29,78393.79,0.0,-0.98562,1e-05,2.67273]
[1777693053048,39.29,78397.92,0.0,-0.98559,1e-05,2.67864]
[1777693059090,39.28,78400.32,0.0,-0.98556,1e-05,2.68269]
[1777693066140,39.28,78401.4,0.0,-0.98555,1e-05,2.68385]
[1777693071621,39.28,78405.03,0.0,-0.98551,1e-05,2.69062]
[1777693077217,39.28,78405.7,0.0,-0.98551,1e-05,2.69107]
[1777693083261,39.27,78406.75,0.0,-0.9855,1e-05,2.69231]
[1777693088294,39.27,78407.21,0.0,-0.9855,1e-05,2.69249]
[1777693093332,39.27,78402.94,0.0,-0.98556,1e-05,2.68284]
[1777693094338,39.27,78391.75,0.0,-0.9857,1e-05,2.65958]
[1777693095345,39.27,78391.24,0.0,-0.98571,1e-05,2.65844]
[1777693097359,39.27,78383.52,0.0,-0.98581,1e-05,2.6424]
[1777693098365,39.27,78391.91,0.0,-0.9857,1e-05,2.65958]
[1777693099372,39.27,78392.11,0.0,-0.9857,1e-05,2.65991]
[1777693104406,39.27,78393.48,0.0,-0.98569,1e-05,2.6623]
[1777693106422,39.27,78390.73,0.0,-0.98572,1e-05,2.65649]
[1777693111457,39.26,78391.57,0.0,-0.98572,1e-05,2.6562]
[1777693119512,39.26,78394.62,0.0,-0.98569,1e-05,2.66208]
[1777693130588,39.26,78396.26,0.0,-0.98567,1e-05,2.66503]
[1777693135626,39.26,78399.95,0.0,-0.98562,1e-05,2.67251]
[1777693140659,39.26,78400.89,0.0,-0.98561,1e-05,2.67433]
[1777693145694,39.26,78401.45,0.0,-0.98561,1e-05,2.67536]
[1777693150731,39.26,78401.6,0.0,-0.9856,1e-05,2.67559]
[1777693156773,39.26,78402.32,0.0,-0.9856,1e-05,2.67699]
[1777693161809,39.26,78399.34,0.0,-0.98563,1e-05,2.67079]
[1777693170871,39.26,78400.03,0.0,-0.98562,1e-05,2.67225]
[1777693178927,39.26,78402.08,0.0,-0.98561,1e-05,2.67483]
[1777693183962,39.26,78402.58,0.0,-0.9856,1e-05,2.67591]
[1777693188997,39.26,78401.88,0.0,-0.98561,1e-05,2.6745]
[1777693194034,39.26,78401.28,0.0,-0.98562,1e-05,2.6733]
[1777693199067,39.26,78400.82,0.0,-0.98562,1e-05,2.6724]
[1777693207123,39.26,78400.58,0.0,-0.98562,1e-05,2.67197]
[1777693212603,39.26,78399.96,0.0,-0.98563,1e-05,2.67074]
[1777693219213,39.26,78398.26,0.0,-0.98565,1e-05,2.6673]
[1777693224248,39.26,78397.24,0.0,-0.98567,1e-05,2.66527]
[1777693230294,39.26,78396.37,0.0,-0.98568,1e-05,2.66357]
[1777693236334,39.26,78395.05,0.0,-0.9857,1e-05,2.65925]
[1777693238346,39.26,78388.08,0.0,-0.98579,1e-05,2.64497]
[1777693239353,39.26,78384.81,0.0,-0.98583,1e-05,2.63831]
[1777693246402,39.26,78382.73,0.0,-0.98585,1e-05,2.63443]
[1777693252890,39.26,78386.03,0.0,-0.98581,1e-05,2.64152]
[1777693258486,39.27,78385.28,0.0,-0.98582,1e-05,2.64028]
[1777693264529,39.27,78384.99,0.0,-0.98582,1e-05,2.63998]
[1777693269565,39.27,78383.81,0.0,-0.98583,1e-05,2.63781]
[1777693272586,39.27,78378.23,0.0,-0.9859,1e-05,2.62657]
[1777693277624,39.27,78378.48,0.0,-0.9859,1e-05,2.62743]
[1777693278628,39.27,78373.28,0.0,-0.98596,1e-05,2.61691]
[1777693279634,39.27,78372.88,0.0,-0.98596,1e-05,2.61619]
[1777693284669,39.27,78373.63,0.0,-0.98595,1e-05,2.61821]
[1777693289704,39.27,78370.65,0.0,-0.98599,1e-05,2.61267]
[1777693294738,39.27,78366.77,0.0,-0.98604,1e-05,2.6037]
[1777693298767,39.28,78357.43,0.0,-0.98615,1e-05,2.58533]
[1777693299774,39.28,78356.7,0.0,-0.98616,1e-05,2.584]
[1777693304809,39.28,78357.21,0.0,-0.98615,1e-05,2.58579]
[1777693305823,39.28,78368.94,0.0,-0.986,1e-05,2.60966]
[1777693306826,39.28,78369.94,0.0,-0.98599,1e-05,2.6118]
[1777693311858,39.28,78370.98,0.0,-0.98597,1e-05,2.61443]
[1777693319914,39.28,78370.59,0.0,-0.98597,1e-05,2.61448]
[1777693324949,39.29,78365.63,0.0,-0.98603,1e-05,2.60496]
[1777693331999,39.29,78364.03,0.0,-0.98605,1e-05,2.6026]
[1777693338040,39.29,78365.43,0.0,-0.98602,1e-05,2.60617]
[1777693343075,39.29,78363.09,0.0,-0.98605,1e-05,2.602]
[1777693348110,39.29,78362.94,0.0,-0.98605,1e-05,2.60228]
[1777693353590,39.3,78360.96,0.0,-0.98608,1e-05,2.59728]
[1777693363660,39.3,78359.21,0.0,-0.98609,1e-05,2.59489]
[1777693370268,39.3,78359.21,0.0,-0.98609,1e-05,2.59557]
[1777693381342,39.31,78359.08,0.0,-0.98608,1e-05,2.59653]
[1777693387387,39.31,78358.04,0.0,-0.98609,1e-05,2.5952]
[1777693392423,39.31,78356.96,0.0,-0.9861,1e-05,2.59358]
[1777693401485,39.31,78356.09,0.0,-0.9861,1e-05,2.59284]
[1777693406520,39.31,78355.43,0.0,-0.98611,1e-05,2.59207]
[1777693411556,39.32,78354.97,0.0,-0.98612,1e-05,2.59002]
[1777693417598,39.32,78355.41,0.0,-0.98611,1e-05,2.59156]
[1777693422633,39.32,78357.36,0.0,-0.98608,1e-05,2.59604]
[1777693434159,39.32,78358.5,0.0,-0.98606,1e-05,2.5995]
[1777693440761,39.33,78360.54,0.0,-0.98603,1e-05,2.60434]
[1777693445796,39.33,78358.91,0.0,-0.98605,1e-05,2.60155]
[1777693447811,39.33,78352.22,0.0,-0.98613,1e-05,2.58825]
[1777693448817,39.33,78351.68,0.0,-0.98614,1e-05,2.58728]
[1777693453851,39.33,78351.39,0.0,-0.98613,1e-05,2.58728]
[1777693462915,39.33,78349.68,0.0,-0.98615,1e-05,2.5849]
[1777693467950,39.33,78348.55,0.0,-0.98616,1e-05,2.58321]
[1777693470971,39.34,78352.27,0.0,-0.98611,1e-05,2.59101]
[1777693479027,39.34,78351.96,0.0,-0.98612,1e-05,2.58949]
[1777693485069,39.34,78349.49,0.0,-0.98615,1e-05,2.58511]
[1777693492119,39.34,78348.53,0.0,-0.98615,1e-05,2.58387]
[1777693500181,39.34,78347.62,0.0,-0.98616,1e-05,2.58283]
[1777693505212,39.35,78341.19,0.0,-0.98624,1e-05,2.57047]
[1777693511252,39.35,78336.74,0.0,-0.98629,1e-05,2.56232]
[1777693514722,39.35,78330.54,0.0,-0.98636,1e-05,2.5505]
[1777693520317,39.35,78331.89,0.0,-0.98634,1e-05,2.55393]
[1777693525349,39.35,78332.75,0.0,-0.98632,1e-05,2.55636]
[1777693530387,39.36,78335.8,0.0,-0.98628,1e-05,2.56314]
[1777693535422,39.36,78335.57,0.0,-0.98629,1e-05,2.56165]
[1777693544932,39.36,78335.54,0.0,-0.98628,1e-05,2.56291]
[1777693550526,39.37,78336.74,0.0,-0.98626,1e-05,2.56606]
[1777693555563,39.37,78337.14,0.0,-0.98625,1e-05,2.56745]
[1777693561604,39.37,78337.33,0.0,-0.98625,1e-05,2.56853]
[1777693565072,39.37,78329.99,0.0,-0.98633,1e-05,2.55424]
[1777693571674,39.37,78331.03,0.0,-0.98631,1e-05,2.5573]
[1777693577716,39.38,78332.29,0.0,-0.98629,1e-05,2.56067]
[1777693582752,39.38,78332.48,0.0,-0.98629,1e-05,2.56178]
[1777693586781,39.38,78327.1,0.0,-0.98635,1e-05,2.55168]
[1777693591815,39.38,78327.45,0.0,-0.98635,1e-05,2.55154]
[1777693596849,39.39,78329.72,0.0,-0.98631,1e-05,2.55686]
[1777693600878,39.39,78335.5,0.0,-0.98624,1e-05,2.56901]
[1777693602893,39.39,78339.95,0.0,-0.98618,1e-05,2.57819]
[1777693607927,39.39,78340.28,0.0,-0.98618,1e-05,2.57948]
[1777693612962,39.39,78339.96,0.0,-0.98618,1e-05,2.57947]
[1777693619004,39.39,78338.18,0.0,-0.98619,1e-05,2.57671]
[1777693625496,39.4,78338.28,0.0,-0.98619,1e-05,2.57777]
[1777693633103,39.4,78338.47,0.0,-0.98618,1e-05,2.57931]
[1777693643173,39.41,78338.96,0.0,-0.98616,1e-05,2.5817]
[1777693650222,39.41,78339.01,0.0,-0.98615,1e-05,2.58281]
[1777693655257,39.41,78337.97,0.0,-0.98617,1e-05,2.57978]
[1777693660292,39.41,78339.83,0.0,-0.98614,1e-05,2.58425]
[1777693665327,39.42,78343.53,0.0,-0.98609,1e-05,2.59242]
[1777693667342,39.42,78344.37,0.0,-0.98608,1e-05,2.59437]
[1777693671372,39.42,78352.15,0.0,-0.98598,1e-05,2.61056]
[1777693672376,39.42,78344.63,0.0,-0.98608,1e-05,2.59547]
[1777693673383,39.42,78344.59,0.0,-0.98608,1e-05,2.5955]
[1777693678418,39.42,78343.3,0.0,-0.98609,1e-05,2.59348]
[1777693683452,39.42,78338.54,0.0,-0.98614,1e-05,2.58451]
[1777693688488,39.42,78337.91,0.0,-0.98615,1e-05,2.58389]
[1777693695987,39.43,78341.66,0.0,-0.98609,1e-05,2.59232]
[1777693701582,39.43,78340.83,0.0,-0.9861,1e-05,2.59118]
[1777693706616,39.43,78340.39,0.0,-0.9861,1e-05,2.59084]
[1777693716127,39.43,78340.43,0.0,-0.98611,1e-05,2.59032]
[1777693726197,39.44,78339.16,0.0,-0.98611,1e-05,2.58887]
[1777693732798,39.44,78339.78,0.0,-0.9861,1e-05,2.59088]
[1777693741861,39.44,78339.62,0.0,-0.9861,1e-05,2.59153]
[1777693746895,39.44,78339.85,0.0,-0.98609,1e-05,2.59252]
[1777693756408,39.45,78340.91,0.0,-0.98607,1e-05,2.59556]
[1777693762000,39.45,78341.02,0.0,-0.98607,1e-05,2.59636]
[1777693767039,39.45,78339.25,0.0,-0.98609,1e-05,2.5933]
[1777693772074,39.45,78339.43,0.0,-0.98609,1e-05,2.5925]
[1777693778116,39.45,78339.14,0.0,-0.98609,1e-05,2.59257]
[1777693785215,39.46,78339.32,0.0,-0.98608,1e-05,2.59371]
[1777693792263,39.46,78339.18,0.0,-0.98608,1e-05,2.59419]
[1777693801330,39.46,78339.17,0.0,-0.98607,1e-05,2.59511]
[1777693806759,39.46,78339.12,0.0,-0.98607,1e-05,2.59551]
[1777693813416,39.46,78338.5,0.0,-0.98607,1e-05,2.59495]
[1777693818454,39.47,78338.47,0.0,-0.98607,1e-05,2.59538]
[1777693823492,39.47,78339.0,0.0,-0.98606,1e-05,2.59692]
[1777693828522,39.47,78338.89,0.0,-0.98606,1e-05,2.59716]
[1777693833558,39.47,78342.86,0.0,-0.98602,1e-05,2.60394]
[1777693836581,39.47,78345.15,0.0,-0.98599,1e-05,2.60878]
[1777693843628,39.47,78345.9,0.0,-0.98598,1e-05,2.61072]
[1777693850677,39.47,78345.08,0.0,-0.98598,1e-05,2.60946]
[1777693855712,39.47,78344.07,0.0,-0.98599,1e-05,2.6077]
[1777693860768,39.48,78344.07,0.0,-0.98599,1e-05,2.60797]
[1777693865806,39.48,78343.96,0.0,-0.98599,1e-05,2.608]
[1777693867182,39.48,78338.23,0.0,-0.98606,1e-05,2.59653]
[1777693869834,39.48,78337.91,0.0,-0.98607,1e-05,2.59599]
[1777693877253,39.48,78337.91,0.0,-0.98606,1e-05,2.59652]
[1777693887322,39.48,78338.4,0.0,-0.98605,1e-05,2.59822]
[1777693895014,39.48,78338.4,0.0,-0.98606,1e-05,2.59716]
[1777693901050,39.48,78338.38,0.0,-0.98605,1e-05,2.59763]
[1777693903064,39.48,78344.19,0.0,-0.98598,1e-05,2.60951]
[1777693908099,39.49,78347.47,0.0,-0.98594,1e-05,2.61644]
[1777693913134,39.49,78347.74,0.0,-0.98593,1e-05,2.61719]
[1777693917533,39.49,78353.73,0.0,-0.98586,1e-05,2.62948]
[1777693918172,39.49,78353.73,0.0,-0.98586,1e-05,2.6295]
[1777693927603,39.49,78354.5,0.0,-0.98585,1e-05,2.6311]
[1777693937673,39.49,78358.79,0.0,-0.9858,1e-05,2.63978]
[1777693945361,39.49,78354.4,0.0,-0.98585,1e-05,2.63093]
[1777693950397,39.49,78357.46,0.0,-0.98581,1e-05,2.6372]
[1777693955432,39.49,78358.62,0.0,-0.98581,1e-05,2.63789]
[1777693968553,39.49,78359.36,0.0,-0.9858,1e-05,2.63936]
[1777693977957,39.49,78359.75,0.0,-0.98579,1e-05,2.64006]
[1777693982657,39.49,78354.58,0.0,-0.98586,1e-05,2.62949]
[1777693983663,39.49,78346.0,0.0,-0.98596,1e-05,2.61208]
[1777693984670,39.49,78347.75,0.0,-0.98594,1e-05,2.61564]
[1777693989704,39.49,78352.25,0.0,-0.98589,1e-05,2.62483]
[1777693994740,39.49,78352.15,0.0,-0.98589,1e-05,2.62464]
[1777693995748,39.49,78362.34,0.0,-0.98576,1e-05,2.64539]
[1777693996754,39.49,78363.95,0.0,-0.98574,1e-05,2.64865]
[1777694001789,39.49,78367.76,0.0,-0.98569,1e-05,2.65626]
[1777694003804,39.49,78364.52,0.0,-0.98573,1e-05,2.64956]
[1777694009845,39.49,78364.4,0.0,-0.98574,1e-05,2.64917]
[1777694015888,39.48,78365.06,0.0,-0.98574,1e-05,2.64866]
[1777694022942,39.48,78365.63,0.0,-0.98573,1e-05,2.64962]
[1777694028308,39.48,78365.33,0.0,-0.98574,1e-05,2.64881]
[1777694034019,39.48,78365.33,0.0,-0.98574,1e-05,2.64859]
[1777694044089,39.48,78365.95,0.0,-0.98573,1e-05,2.64949]
[1777694049124,39.48,78365.84,0.0,-0.98574,1e-05,2.64907]
[1777694054163,39.48,78366.67,0.0,-0.98573,1e-05,2.65056]
[1777694059194,39.48,78365.95,0.0,-0.98574,1e-05,2.64887]
[1777694068590,39.48,78366.43,0.0,-0.98573,1e-05,2.64947]
[1777694074298,39.48,78366.43,0.0,-0.98574,1e-05,2.64751]
[1777694080341,39.48,78366.04,0.0,-0.98575,1e-05,2.64647]
[1777694088730,39.48,78365.96,0.0,-0.98575,1e-05,2.64599]
[1777694094439,39.48,78364.85,0.0,-0.98577,1e-05,2.6435]
[1777694099473,39.48,78365.28,0.0,-0.98576,1e-05,2.6442]
[1777694104509,39.47,78365.06,0.0,-0.98577,1e-05,2.64358]
[1777694109544,39.47,78365.13,0.0,-0.98577,1e-05,2.64355]
[1777694119614,39.47,78364.9,0.0,-0.98577,1e-05,2.64275]
[1777694124651,39.47,78367.57,0.0,-0.98574,1e-05,2.64804]
[1777694130692,39.47,78367.71,0.0,-0.98574,1e-05,2.64807]
[1777694135726,39.47,78365.08,0.0,-0.98578,1e-05,2.64081]
[1777694142775,39.47,78365.96,0.0,-0.98577,1e-05,2.64238]
[1777694149153,39.47,78366.23,0.0,-0.98577,1e-05,2.6427]
[1777694154859,39.47,78365.64,0.0,-0.98578,1e-05,2.6413]
[1777694160901,39.47,78363.77,0.0,-0.9858,1e-05,2.63736]
[1777694166945,39.47,78364.07,0.0,-0.9858,1e-05,2.63783]
[1777694171978,39.47,78365.69,0.0,-0.98578,1e-05,2.64103]
[1777694177014,39.47,78367.46,0.0,-0.98576,1e-05,2.64453]
[1777694182053,39.47,78368.51,0.0,-0.98575,1e-05,2.64652]
[1777694189433,39.47,78368.07,0.0,-0.98575,1e-05,2.64537]
[1777694196145,39.47,78368.07,0.0,-0.98577,1e-05,2.64343]
[1777694205212,39.46,78369.59,0.0,-0.98575,1e-05,2.64626]
[1777694209573,39.46,78374.73,0.0,-0.98568,1e-05,2.65664]
[1777694213268,39.46,78383.79,0.0,-0.98557,1e-05,2.67509]
[1777694214275,39.46,78384.64,0.0,-0.98556,1e-05,2.67677]
[1777694219643,39.46,78381.81,0.0,-0.9856,1e-05,2.67058]
[1777694225352,39.46,78381.99,0.0,-0.9856,1e-05,2.67051]
[1777694230387,39.46,78380.64,0.0,-0.98562,1e-05,2.6673]
[1777694235422,39.46,78384.71,0.0,-0.98557,1e-05,2.6752]
[1777694242472,39.46,78384.18,0.0,-0.98558,1e-05,2.67339]
[1777694247506,39.45,78381.8,0.0,-0.98561,1e-05,2.66802]
[1777694252541,39.45,78382.4,0.0,-0.98562,1e-05,2.66711]
[1777694255562,39.45,78387.91,0.0,-0.98555,1e-05,2.67821]
[1777694256568,39.45,78395.59,0.0,-0.98545,1e-05,2.69401]
[1777694258583,39.45,78396.77,0.0,-0.98544,1e-05,2.6962]
[1777694261603,39.45,78404.1,0.0,-0.98535,1e-05,2.71105]
[1777694263619,39.45,78405.96,0.0,-0.98533,1e-05,2.7146]
[1777694268654,39.45,78409.45,0.0,-0.98529,1e-05,2.72104]
[1777694273688,39.44,78415.7,0.0,-0.98521,1e-05,2.73324]
[1777694278723,39.44,78413.55,0.0,-0.98524,1e-05,2.72773]
[1777694286779,39.44,78413.11,0.0,-0.98526,1e-05,2.72525]
[1777694292823,39.43,78411.32,0.0,-0.98529,1e-05,2.72035]
[1777694297860,39.43,78409.57,0.0,-0.98532,1e-05,2.71576]
[1777694302894,39.43,78408.38,0.0,-0.98534,1e-05,2.71238]
[1777694307927,39.43,78404.55,0.0,-0.98539,1e-05,2.70354]
[1777694312963,39.42,78404.44,0.0,-0.98541,1e-05,2.70079]
[1777694317998,39.42,78399.99,0.0,-0.98547,1e-05,2.6908]
[1777694325051,39.42,78396.73,0.0,-0.98552,1e-05,2.68316]
[1777694331094,39.42,78396.64,0.0,-0.98552,1e-05,2.68233]
[1777694336129,39.41,78395.05,0.0,-0.98555,1e-05,2.67859]
[1777694344185,39.41,78396.22,0.0,-0.98554,1e-05,2.68038]
[1777694350558,39.41,78396.91,0.0,-0.98553,1e-05,2.68132]
[1777694356269,39.41,78397.09,0.0,-0.98553,1e-05,2.68141]
[1777694364328,39.41,78397.24,0.0,-0.98553,1e-05,2.68131]
[1777694370698,39.41,78397.82,0.0,-0.98553,1e-05,2.6822]
[1777694376410,39.41,78398.27,0.0,-0.98553,1e-05,2.68118]
[1777694381446,39.41,78396.95,0.0,-0.98555,1e-05,2.67829]
[1777694386479,39.41,78398.13,0.0,-0.98553,1e-05,2.6806]
[1777694392526,39.41,78398.66,0.0,-0.98553,1e-05,2.68157]
[1777694393532,39.41,78373.14,0.0,-0.98585,1e-05,2.6291]
[1777694394539,39.41,78372.52,0.0,-0.98586,1e-05,2.6279]
[1777694395543,39.41,78365.3,0.0,-0.98595,1e-05,2.61329]
[1777694396550,39.41,78373.33,0.0,-0.98585,1e-05,2.62971]
[1777694397557,39.41,78368.18,0.0,-0.98591,1e-05,2.61929]
[1777694400910,39.41,78368.69,0.0,-0.9859,1e-05,2.62058]
[1777694403599,39.41,78371.74,0.0,-0.98586,1e-05,2.62702]
[1777694405613,39.41,78376.01,0.0,-0.98581,1e-05,2.63583]
[1777694407627,39.41,78379.53,0.0,-0.98576,1e-05,2.64309]
[1777694410981,39.41,78381.34,0.0,-0.98574,1e-05,2.64683]
[1777694416695,39.41,78381.4,0.0,-0.98574,1e-05,2.647]
[1777694423745,39.41,78381.33,0.0,-0.98574,1e-05,2.64686]
[1777694428779,39.41,78382.23,0.0,-0.98573,1e-05,2.6487]
[1777694433815,39.41,78384.11,0.0,-0.98572,1e-05,2.65079]
[1777694438849,39.41,78384.92,0.0,-0.98571,1e-05,2.6524]
[1777694443884,39.41,78385.78,0.0,-0.98569,1e-05,2.65411]
[1777694448919,39.41,78386.38,0.0,-0.98569,1e-05,2.6553]
[1777694453954,39.41,78386.36,0.0,-0.98569,1e-05,2.6552]
[1777694461003,39.41,78386.6,0.0,-0.98569,1e-05,2.6556]
[1777694466038,39.41,78385.49,0.0,-0.9857,1e-05,2.65326]
[1777694467045,39.41,78379.09,0.0,-0.98578,1e-05,2.64014]
[1777694468059,39.41,78378.29,0.0,-0.98579,1e-05,2.63851]
[1777694469059,39.41,78397.13,0.0,-0.98555,1e-05,2.67724]
[1777694470067,39.41,78396.36,0.0,-0.98556,1e-05,2.6756]
[1777694473088,39.41,78387.85,0.0,-0.98567,1e-05,2.65791]
[1777694474094,39.41,78387.91,0.0,-0.98567,1e-05,2.65801]
[1777694479131,39.41,78388.71,0.0,-0.98566,1e-05,2.65957]
[1777694484165,39.41,78383.83,0.0,-0.98572,1e-05,2.64951]
[1777694491214,39.41,78381.09,0.0,-0.98577,1e-05,2.6422]
[1777694496250,39.41,78379.3,0.0,-0.98579,1e-05,2.63856]
[1777694501284,39.41,78378.3,0.0,-0.9858,1e-05,2.63654]
[1777694506319,39.41,78377.7,0.0,-0.98581,1e-05,2.63534]
[1777694511687,39.41,78376.22,0.0,-0.98583,1e-05,2.63235]
[1777694517395,39.41,78376.0,0.0,-0.98583,1e-05,2.63194]
[1777694522431,39.41,78375.99,0.0,-0.98583,1e-05,2.63194]
[1777694528487,39.41,78376.25,0.0,-0.98583,1e-05,2.63248]
[1777694533523,39.41,78375.72,0.0,-0.98583,1e-05,2.63141]
[1777694537550,39.41,78370.24,0.0,-0.9859,1e-05,2.62028]
[1777694542585,39.41,78370.65,0.0,-0.9859,1e-05,2.62121]
[1777694547620,39.41,78371.18,0.0,-0.98589,1e-05,2.62238]
[1777694557690,39.41,78371.54,0.0,-0.98589,1e-05,2.62157]
[1777694560711,39.41,78365.96,0.0,-0.98596,1e-05,2.61029]
[1777694562037,39.41,78366.3,0.0,-0.98596,1e-05,2.61102]
[1777694567760,39.41,78365.02,0.0,-0.98597,1e-05,2.60864]
[1777694572107,39.41,78371.65,0.0,-0.98589,1e-05,2.62223]
[1777694579847,39.41,78373.71,0.0,-0.98586,1e-05,2.62658]
[1777694585890,39.41,78379.55,0.0,-0.98579,1e-05,2.63857]
[1777694590924,39.41,78377.15,0.0,-0.98582,1e-05,2.6337]
[1777694595959,39.41,78378.61,0.0,-0.9858,1e-05,2.63676]
[1777694600994,39.41,78377.87,0.0,-0.98581,1e-05,2.63532]
[1777694606031,39.41,78376.2,0.0,-0.98583,1e-05,2.63205]
[1777694611065,39.41,78372.73,0.0,-0.98588,1e-05,2.62345]
[1777694616100,39.41,78371.68,0.0,-0.98589,1e-05,2.6215]
[1777694623149,39.41,78368.08,0.0,-0.98593,1e-05,2.61447]
[1777694628184,39.41,78367.72,0.0,-0.98594,1e-05,2.61396]
[1777694637247,39.42,78366.89,0.0,-0.98594,1e-05,2.61273]
[1777694642283,39.42,78366.78,0.0,-0.98594,1e-05,2.61278]
[1777694647317,39.42,78366.71,0.0,-0.98594,1e-05,2.61293]
[1777694652353,39.42,78366.03,0.0,-0.98595,1e-05,2.61186]
[1777694657388,39.42,78366.02,0.0,-0.98595,1e-05,2.61217]
[1777694662737,39.42,78366.0,0.0,-0.98595,1e-05,2.61253]
[1777694668465,39.42,78365.13,0.0,-0.98595,1e-05,2.61107]
[1777694673499,39.42,78364.18,0.0,-0.98597,1e-05,2.60774]
[1777694678536,39.42,78363.81,0.0,-0.98598,1e-05,2.60728]
[1777694683570,39.42,78364.56,0.0,-0.98596,1e-05,2.60907]
[1777694688605,39.42,78364.6,0.0,-0.98596,1e-05,2.6094]
[1777694695665,39.43,78364.37,0.0,-0.98596,1e-05,2.60932]
[1777694700699,39.43,78364.72,0.0,-0.98596,1e-05,2.61033]
[1777694704728,39.43,78357.52,0.0,-0.98604,1e-05,2.59607]
[1777694705735,39.43,78357.34,0.0,-0.98605,1e-05,2.5958]
[1777694711778,39.43,78358.11,0.0,-0.98603,1e-05,2.59789]
[1777694716814,39.43,78359.64,0.0,-0.98601,1e-05,2.60141]
[1777694721848,39.43,78360.43,0.0,-0.986,1e-05,2.60343]
[1777694726884,39.43,78360.58,0.0,-0.98599,1e-05,2.60416]
[1777694731918,39.43,78361.21,0.0,-0.98599,1e-05,2.60416]
[1777694738969,39.44,78362.1,0.0,-0.98598,1e-05,2.60655]
[1777694744002,39.44,78362.88,0.0,-0.98597,1e-05,2.60854]
[1777694753372,39.44,78364.42,0.0,-0.98594,1e-05,2.61237]
[1777694759108,39.44,78364.93,0.0,-0.98593,1e-05,2.61385]
[1777694764143,39.44,78363.94,0.0,-0.98594,1e-05,2.61222]
[1777694769178,39.44,78362.96,0.0,-0.98595,1e-05,2.61064]
[1777694772205,39.45,78307.23,0.0,-0.98663,1e-05,2.50017]
[1777694773513,39.45,78295.09,0.0,-0.98677,1e-05,2.47679]
[1777694779251,39.45,78293.61,0.0,-0.98678,1e-05,2.47543]
[1777694781266,39.45,78288.12,0.0,-0.98684,1e-05,2.46539]
[1777694782273,39.45,78284.46,0.0,-0.98688,1e-05,2.45864]
[1777694787308,39.46,78285.24,0.0,-0.98686,1e-05,2.46182]
[1777694792342,39.46,78286.59,0.0,-0.98684,1e-05,2.46445]
[1777694797377,39.47,78287.53,0.0,-0.98682,1e-05,2.46791]
[1777694802412,39.48,78289.93,0.0,-0.98678,1e-05,2.47414]
[1777694807447,39.48,78289.46,0.0,-0.98678,1e-05,2.47477]
[1777694813491,39.49,78292.02,0.0,-0.98674,1e-05,2.48151]
[1777694818524,39.49,78300.83,0.0,-0.98662,1e-05,2.50039]
[1777694823559,39.49,78302.12,0.0,-0.9866,1e-05,2.50392]
[1777694832622,39.5,78302.87,0.0,-0.98658,1e-05,2.50766]
[1777694835643,39.5,78282.79,0.0,-0.98681,1e-05,2.46927]
[1777694836650,39.5,78285.1,0.0,-0.98678,1e-05,2.47406]
[1777694841685,39.51,78287.37,0.0,-0.98675,1e-05,2.47997]
[1777694845713,39.51,78303.15,0.0,-0.98655,1e-05,2.51198]
[1777694848733,39.52,78305.57,0.0,-0.98652,1e-05,2.51747]
[1777694854075,39.52,78310.61,0.0,-0.98646,1e-05,2.52718]
[1777694857798,39.52,78310.04,0.0,-0.98646,1e-05,2.52672]
[1777694858804,39.52,78304.02,0.0,-0.98653,1e-05,2.51509]
[1777694860817,39.52,78303.95,0.0,-0.98653,1e-05,2.51541]
[1777694864155,39.53,78266.1,0.0,-0.98697,1e-05,2.44286]
[1777694865854,39.53,78265.05,0.0,-0.98698,1e-05,2.4412]
[1777694867868,39.53,78271.58,0.0,-0.9869,1e-05,2.45447]
[1777694869882,39.53,78255.18,0.0,-0.98709,1e-05,2.42373]
[1777694871899,39.54,78257.77,0.0,-0.98705,1e-05,2.42979]
[1777694874228,39.54,78260.37,0.0,-0.98702,1e-05,2.43552]
[1777694876932,39.54,78265.97,0.0,-0.98695,1e-05,2.44701]
[1777694877943,39.54,78250.66,0.0,-0.98712,1e-05,2.41845]
[1777694878945,39.55,78249.25,0.0,-0.98713,1e-05,2.41617]
[1777694884298,39.55,78254.19,0.0,-0.98706,1e-05,2.4276]
[1777694890022,39.56,78251.65,0.0,-0.98708,1e-05,2.42512]
[1777694891028,39.56,78250.24,0.0,-0.98709,1e-05,2.42284]
[1777694896064,39.57,78248.52,0.0,-0.9871,1e-05,2.42163]
[1777694901114,39.58,78247.91,0.0,-0.98709,1e-05,2.42292]
[1777694904439,39.58,78266.65,0.0,-0.98687,1e-05,2.45963]
[1777694905144,39.58,78266.65,0.0,-0.98687,1e-05,2.45997]
[1777694910179,39.58,78254.93,0.0,-0.98699,1e-05,2.43911]
[1777694911186,39.59,78254.28,0.0,-0.98701,1e-05,2.43662]
[1777694916223,39.59,78253.49,0.0,-0.987,1e-05,2.43695]
[1777694921258,39.6,78254.03,0.0,-0.98699,1e-05,2.43989]
[1777694926291,39.6,78248.3,0.0,-0.98704,1e-05,2.43088]
[1777694930319,39.61,78247.38,0.0,-0.98704,1e-05,2.43073]
[1777694935354,39.62,78247.25,0.0,-0.98703,1e-05,2.43249]
[1777694937369,39.62,78248.73,0.0,-0.98701,1e-05,2.4361]
[1777694942403,39.63,78246.78,0.0,-0.98702,1e-05,2.43461]
[1777694947438,39.63,78247.97,0.0,-0.98699,1e-05,2.43835]
[1777694952473,39.64,78248.1,0.0,-0.98698,1e-05,2.44036]
[1777694955495,39.64,78253.33,0.0,-0.98691,1e-05,2.45174]
[1777694960528,39.64,78258.24,0.0,-0.98685,1e-05,2.46245]
[1777694965563,39.65,78259.6,0.0,-0.98682,1e-05,2.46661]
[1777694972613,39.66,78261.17,0.0,-0.9868,1e-05,2.47012]
[1777694976645,39.66,78270.27,0.0,-0.98668,1e-05,2.48896]
[1777694977653,39.66,78271.21,0.0,-0.98667,1e-05,2.49107]
[1777694981680,39.66,78258.85,0.0,-0.98681,1e-05,2.46826]
[1777694982688,39.67,78258.93,0.0,-0.98681,1e-05,2.46873]
[1777694987724,39.67,78262.51,0.0,-0.98675,1e-05,2.47723]
[1777694992758,39.68,78261.61,0.0,-0.98676,1e-05,2.47706]
[1777694997793,39.68,78261.64,0.0,-0.98675,1e-05,2.47869]
[1777695002827,39.69,78262.0,0.0,-0.98673,1e-05,2.48096]
[1777695009876,39.69,78261.88,0.0,-0.98672,1e-05,2.48291]
[1777695015210,39.7,78261.36,0.0,-0.98671,1e-05,2.48377]
[1777695025280,39.71,78262.01,0.0,-0.98669,1e-05,2.48813]
[1777695031023,39.71,78261.66,0.0,-0.98669,1e-05,2.48735]
[1777695036061,39.72,78261.74,0.0,-0.98668,1e-05,2.48934]
[1777695041095,39.72,78261.54,0.0,-0.98667,1e-05,2.49048]
[1777695046128,39.73,78261.72,0.0,-0.98666,1e-05,2.49234]
[1777695051164,39.73,78261.5,0.0,-0.98665,1e-05,2.49312]
[1777695056199,39.74,78260.81,0.0,-0.98665,1e-05,2.49358]
[1777695062241,39.74,78260.65,0.0,-0.98664,1e-05,2.49506]
[1777695067276,39.75,78262.41,0.0,-0.98661,1e-05,2.49995]
[1777695072311,39.75,78260.84,0.0,-0.98662,1e-05,2.49832]
[1777695077346,39.76,78257.24,0.0,-0.98666,1e-05,2.49273]
[1777695082381,39.76,78251.1,0.0,-0.98672,1e-05,2.48224]
[1777695087417,39.77,78251.79,0.0,-0.9867,1e-05,2.48503]
[1777695092451,39.77,78254.64,0.0,-0.98667,1e-05,2.49034]
[1777695097487,39.78,78257.35,0.0,-0.98663,1e-05,2.49698]
[1777695102523,39.78,78268.83,0.0,-0.98648,1e-05,2.5207]
[1777695103530,39.78,78270.73,0.0,-0.98646,1e-05,2.52464]
[1777695105843,39.78,78262.81,0.0,-0.98655,1e-05,2.50958]
[1777695107556,39.78,78262.78,0.0,-0.98655,1e-05,2.50997]
[1777695108564,39.78,78267.8,0.0,-0.98649,1e-05,2.52]
[1777695109571,39.79,78267.59,0.0,-0.98649,1e-05,2.5198]
[1777695114607,39.79,78267.29,0.0,-0.98649,1e-05,2.52025]
[1777695119640,39.79,78268.99,0.0,-0.98646,1e-05,2.52456]
[1777695124679,39.79,78268.98,0.0,-0.98645,1e-05,2.52549]
[1777695129714,39.8,78269.55,0.0,-0.98644,1e-05,2.5277]
[1777695130721,39.8,78277.83,0.0,-0.98634,1e-05,2.54397]
[1777695132735,39.8,78277.68,0.0,-0.98634,1e-05,2.54397]
[1777695137770,39.8,78275.01,0.0,-0.98637,1e-05,2.53943]
[1777695142805,39.8,78272.15,0.0,-0.9864,1e-05,2.53451]
[1777695147840,39.81,78269.85,0.0,-0.98642,1e-05,2.53069]
[1777695152875,39.81,78268.73,0.0,-0.98644,1e-05,2.52752]
[1777695154891,39.81,78253.86,0.0,-0.98661,1e-05,2.49897]
[1777695155899,39.81,78241.58,0.0,-0.98676,1e-05,2.47543]
[1777695161941,39.81,78243.32,0.0,-0.98673,1e-05,2.47987]
[1777695166974,39.82,78243.82,0.0,-0.98672,1e-05,2.48191]
[1777695172010,39.82,78243.85,0.0,-0.98671,1e-05,2.48327]
[1777695177049,39.82,78243.34,0.0,-0.98671,1e-05,2.48315]
[1777695182082,39.83,78242.16,0.0,-0.98672,1e-05,2.48195]
[1777695187117,39.83,78246.05,0.0,-0.98666,1e-05,2.49052]
[1777695192153,39.83,78249.09,0.0,-0.98662,1e-05,2.49744]
[1777695197189,39.84,78253.41,0.0,-0.98656,1e-05,2.50684]
[1777695202224,39.84,78255.52,0.0,-0.98653,1e-05,2.51194]
[1777695209273,39.85,78257.39,0.0,-0.9865,1e-05,2.51714]
[1777695215314,39.85,78260.27,0.0,-0.98647,1e-05,2.52227]
[1777695220350,39.85,78261.14,0.0,-0.98645,1e-05,2.52493]
[1777695226686,39.86,78261.84,0.0,-0.98644,1e-05,2.52745]
[1777695236756,39.86,78262.14,0.0,-0.98642,1e-05,2.52996]
[1777695242505,39.87,78262.94,0.0,-0.9864,1e-05,2.53266]
[1777695247541,39.87,78263.54,0.0,-0.98639,1e-05,2.53478]
[1777695252575,39.87,78262.5,0.0,-0.9864,1e-05,2.53366]
[1777695257609,39.87,78260.79,0.0,-0.98641,1e-05,2.53127]
[1777695262645,39.88,78261.73,0.0,-0.9864,1e-05,2.53408]
[1777695267680,39.88,78262.13,0.0,-0.98638,1e-05,2.53582]
[1777695272717,39.88,78262.6,0.0,-0.98638,1e-05,2.53621]
[1777695277749,39.89,78267.35,0.0,-0.98632,1e-05,2.54625]
[1777695282784,39.89,78267.31,0.0,-0.98631,1e-05,2.54704]
[1777695287820,39.89,78266.49,0.0,-0.98632,1e-05,2.54628]
[1777695292855,39.89,78266.56,0.0,-0.98631,1e-05,2.54728]
[1777695293862,39.89,78275.21,0.0,-0.98621,1e-05,2.56452]
[1777695294869,39.9,78275.33,0.0,-0.9862,1e-05,2.5649]
[1777695299904,39.9,78273.55,0.0,-0.98622,1e-05,2.56206]
[1777695304939,39.9,78265.24,0.0,-0.98632,1e-05,2.54637]
[1777695305946,39.9,78258.84,0.0,-0.98639,1e-05,2.53413]
[1777695306952,39.9,78250.9,0.0,-0.98649,1e-05,2.51861]
[1777695307961,39.9,78251.64,0.0,-0.98648,1e-05,2.52026]
[1777695310981,39.9,78247.39,0.0,-0.98652,1e-05,2.51259]
[1777695317325,39.91,78246.01,0.0,-0.98653,1e-05,2.51124]
[1777695323066,39.91,78243.75,0.0,-0.98655,1e-05,2.50822]
[1777695328101,39.92,78239.28,0.0,-0.9866,1e-05,2.50074]
[1777695333136,39.92,78241.79,0.0,-0.98657,1e-05,2.50519]
[1777695343206,39.93,78241.05,0.0,-0.98656,1e-05,2.50617]
[1777695348240,39.93,78241.82,0.0,-0.98654,1e-05,2.50887]
[1777695351262,39.93,78242.82,0.0,-0.98653,1e-05,2.5115]
[1777695356297,39.94,78242.34,0.0,-0.98653,1e-05,2.51165]
[1777695361332,39.94,78241.23,0.0,-0.98653,1e-05,2.51051]
[1777695367675,39.94,78240.48,0.0,-0.98653,1e-05,2.51039]
[1777695375432,39.95,78239.62,0.0,-0.98654,1e-05,2.51014]
[1777695380465,39.95,78240.45,0.0,-0.98652,1e-05,2.51258]
[1777695385499,39.95,78241.84,0.0,-0.9865,1e-05,2.51606]
[1777695390535,39.96,78241.16,0.0,-0.9865,1e-05,2.51546]
[1777695395570,39.96,78242.41,0.0,-0.98649,1e-05,2.51695]
[1777695400605,39.96,78244.5,0.0,-0.98646,1e-05,2.52172]
[1777695404633,39.96,78254.62,0.0,-0.98634,1e-05,2.54204]
[1777695405640,39.96,78260.75,0.0,-0.98626,1e-05,2.55419]
[1777695406647,39.96,78254.33,0.0,-0.98634,1e-05,2.54166]
[1777695407955,39.96,78254.69,0.0,-0.98634,1e-05,2.54247]
[1777695413699,39.97,78257.41,0.0,-0.9863,1e-05,2.54842]
[1777695418734,39.97,78258.33,0.0,-0.98629,1e-05,2.5507]
[1777695424776,39.97,78258.56,0.0,-0.98628,1e-05,2.55172]
[1777695429811,39.97,78260.52,0.0,-0.98625,1e-05,2.55603]
[1777695434846,39.97,78261.77,0.0,-0.98624,1e-05,2.55894]
[1777695439884,39.97,78261.99,0.0,-0.98623,1e-05,2.5598]
[1777695444920,39.97,78262.37,0.0,-0.98622,1e-05,2.56098]
[1777695449954,39.98,78260.18,0.0,-0.98625,1e-05,2.55708]
[1777695454990,39.98,78260.87,0.0,-0.98624,1e-05,2.55722]
[1777695460048,39.98,78261.36,0.0,-0.98624,1e-05,2.55862]
[1777695466065,39.98,78262.23,0.0,-0.98622,1e-05,2.56085]
[1777695471101,39.98,78262.59,0.0,-0.98621,1e-05,2.56198]
[1777695477142,39.98,78261.81,0.0,-0.98622,1e-05,2.56093]
[1777695482178,39.98,78258.01,0.0,-0.98626,1e-05,2.55384]
[1777695487212,39.99,78256.11,0.0,-0.98628,1e-05,2.55049]
[1777695492249,39.99,78252.86,0.0,-0.98632,1e-05,2.54449]
[1777695497283,39.99,78251.86,0.0,-0.98633,1e-05,2.5429]
[1777695502318,39.99,78250.37,0.0,-0.98635,1e-05,2.54034]
[1777695504332,39.99,78264.1,0.0,-0.98618,1e-05,2.5675]
[1777695505339,39.99,78260.96,0.0,-0.98622,1e-05,2.56134]
[1777695510374,39.99,78260.17,0.0,-0.98623,1e-05,2.56001]
[1777695515409,39.99,78260.63,0.0,-0.98623,1e-05,2.55951]
[1777695520446,39.99,78261.65,0.0,-0.98621,1e-05,2.56181]
[1777695525479,39.99,78262.24,0.0,-0.9862,1e-05,2.56326]
[1777695528803,39.99,78267.38,0.0,-0.98614,1e-05,2.57363]
[1777695534544,39.99,78265.62,0.0,-0.98616,1e-05,2.57037]
[1777695539577,40.0,78265.06,0.0,-0.98617,1e-05,2.56948]
[1777695544616,40.0,78263.21,0.0,-0.98619,1e-05,2.5661]
[1777695549648,40.0,78262.02,0.0,-0.9862,1e-05,2.56399]
[1777695554682,40.0,78263.19,0.0,-0.98618,1e-05,2.56655]
[1777695559717,40.0,78264.94,0.0,-0.98616,1e-05,2.57024]
[1777695565759,40.0,78265.04,0.0,-0.98616,1e-05,2.57073]
[1777695570794,40.0,78266.12,0.0,-0.98614,1e-05,2.57312]
[1777695575829,40.0,78266.78,0.0,-0.98614,1e-05,2.57302]
[1777695581873,40.0,78266.84,0.0,-0.98614,1e-05,2.57349]
[1777695586908,40.0,78267.26,0.0,-0.98613,1e-05,2.57462]
[1777695587915,40.0,78257.48,0.0,-0.98625,1e-05,2.55537]
[1777695589223,40.0,78252.52,0.0,-0.98631,1e-05,2.54571]
[1777695589930,40.0,78252.52,0.0,-0.98631,1e-05,2.54583]
[1777695597985,40.01,78253.08,0.0,-0.9863,1e-05,2.54781]
[1777695599294,40.01,78260.73,0.0,-0.9862,1e-05,2.56298]
[1777695599999,40.01,78260.73,0.0,-0.9862,1e-05,2.56307]
[1777695605037,40.01,78260.64,0.0,-0.9862,1e-05,2.56333]
[1777695610074,40.01,78263.9,0.0,-0.98616,1e-05,2.57016]
[1777695615109,40.01,78264.18,0.0,-0.98615,1e-05,2.57108]
[1777695623165,40.01,78264.04,0.0,-0.98615,1e-05,2.57136]
[1777695628200,40.01,78264.34,0.0,-0.98615,1e-05,2.57228]
[1777695634242,40.01,78264.38,0.0,-0.98615,1e-05,2.57106]
[1777695639276,40.02,78264.82,0.0,-0.98615,1e-05,2.57224]
[1777695645324,40.02,78264.62,0.0,-0.98615,1e-05,2.57226]
[1777695650358,40.02,78263.76,0.0,-0.98615,1e-05,2.57085]
[1777695655391,40.02,78263.11,0.0,-0.98616,1e-05,2.56987]
[1777695662442,40.02,78263.68,0.0,-0.98615,1e-05,2.5714]
[1777695668483,40.02,78261.28,0.0,-0.98618,1e-05,2.56704]
[1777695673522,40.02,78261.65,0.0,-0.98617,1e-05,2.56809]
[1777695678558,40.02,78266.62,0.0,-0.98611,1e-05,2.57819]
[1777695683596,40.02,78265.8,0.0,-0.98612,1e-05,2.57675]
[1777695688629,40.02,78265.97,0.0,-0.98611,1e-05,2.57732]
[1777695693663,40.03,78265.66,0.0,-0.98613,1e-05,2.57526]
[1777695699993,40.03,78265.09,0.0,-0.98613,1e-05,2.57453]
[1777695705747,40.03,78265.09,0.0,-0.98613,1e-05,2.57479]
[1777695712796,40.03,78265.06,0.0,-0.98613,1e-05,2.57508]
[1777695717832,40.03,78264.86,0.0,-0.98613,1e-05,2.57494]
[1777695722871,40.03,78264.62,0.0,-0.98613,1e-05,2.57477]
[1777695728909,40.03,78264.43,0.0,-0.98613,1e-05,2.57465]
[1777695733945,40.03,78264.46,0.0,-0.98613,1e-05,2.57497]
[1777695740273,40.03,78264.15,0.0,-0.98613,1e-05,2.57466]
[1777695748044,40.03,78263.84,0.0,-0.98613,1e-05,2.5745]
[1777695754088,40.04,78264.16,0.0,-0.98613,1e-05,2.57376]
[1777695760413,40.04,78264.26,0.0,-0.98613,1e-05,2.57427]
[1777695768185,40.04,78264.2,0.0,-0.98613,1e-05,2.57457]
[1777695773219,40.04,78265.55,0.0,-0.98611,1e-05,2.57749]
[1777695779260,40.04,78265.72,0.0,-0.98611,1e-05,2.57812]
[1777695784296,40.04,78265.05,0.0,-0.98611,1e-05,2.57704]
[1777695789331,40.04,78265.71,0.0,-0.9861,1e-05,2.57861]
[1777695795372,40.04,78266.19,0.0,-0.98609,1e-05,2.57986]
[1777695801415,40.04,78266.9,0.0,-0.98608,1e-05,2.58156]
[1777695809471,40.04,78267.24,0.0,-0.98608,1e-05,2.58261]
[1777695813499,40.04,78244.81,0.0,-0.98636,1e-05,2.53688]
[1777695814505,40.05,78243.42,0.0,-0.98637,1e-05,2.53442]
[1777695819541,40.05,78242.43,0.0,-0.98638,1e-05,2.53302]
[1777695824576,40.05,78241.92,0.0,-0.98638,1e-05,2.5328]
[1777695829610,40.05,78241.06,0.0,-0.98639,1e-05,2.53162]
[1777695834646,40.05,78240.19,0.0,-0.98639,1e-05,2.53064]
[1777695839683,40.05,78242.64,0.0,-0.98636,1e-05,2.53588]
[1777695844717,40.06,78244.71,0.0,-0.98633,1e-05,2.5406]
[1777695849752,40.06,78245.61,0.0,-0.98632,1e-05,2.5429]
[1777695855795,40.06,78247.91,0.0,-0.98629,1e-05,2.54792]
[1777695861119,40.06,78246.99,0.0,-0.9863,1e-05,2.5468]
[1777695867879,40.06,78246.14,0.0,-0.9863,1e-05,2.5457]
[1777695874929,40.07,78245.29,0.0,-0.98632,1e-05,2.543]
[1777695879963,40.07,78244.42,0.0,-0.98632,1e-05,2.54174]
[1777695884999,40.07,78244.05,0.0,-0.98633,1e-05,2.54146]
[1777695886006,40.07,78251.09,0.0,-0.98624,1e-05,2.55536]
[1777695887015,40.07,78255.15,0.0,-0.98619,1e-05,2.56341]
[1777695893055,40.07,78256.46,0.0,-0.98617,1e-05,2.5664]
[1777695899097,40.07,78258.01,0.0,-0.98615,1e-05,2.56986]
[1777695906146,40.07,78258.96,0.0,-0.98614,1e-05,2.57229]
[1777695911469,40.08,78260.09,0.0,-0.98612,1e-05,2.57498]
[1777695917225,40.08,78260.99,0.0,-0.98611,1e-05,2.57733]
[1777695922260,40.08,78262.48,0.0,-0.98608,1e-05,2.58078]
[1777695927296,40.08,78263.11,0.0,-0.98607,1e-05,2.58253]
[1777695931609,40.08,78272.34,0.0,-0.98597,1e-05,2.59957]
[1777695932330,40.08,78272.34,0.0,-0.98597,1e-05,2.59965]
[1777695935351,40.08,78266.3,0.0,-0.98604,1e-05,2.58789]
[1777695939379,40.08,78271.45,0.0,-0.98597,1e-05,2.59851]
[1777695944413,40.08,78270.98,0.0,-0.98598,1e-05,2.59791]
[1777695950456,40.09,78269.89,0.0,-0.98599,1e-05,2.59636]
[1777695956501,40.09,78269.61,0.0,-0.98599,1e-05,2.59635]
[1777695958512,40.09,78244.94,0.0,-0.98628,1e-05,2.54787]
[1777695962540,40.09,78246.42,0.0,-0.98626,1e-05,2.55141]
[1777695967575,40.09,78247.43,0.0,-0.98625,1e-05,2.5541]
[1777695972610,40.1,78245.45,0.0,-0.98627,1e-05,2.55088]
[1777695982681,40.1,78244.8,0.0,-0.98627,1e-05,2.55094]
[1777695986708,40.1,78239.62,0.0,-0.98632,1e-05,2.54132]
[1777695991744,40.1,78238.86,0.0,-0.98634,1e-05,2.53884]
[1777695996778,40.11,78237.01,0.0,-0.98636,1e-05,2.53592]
[1777696002099,40.11,78232.85,0.0,-0.9864,1e-05,2.52856]
[1777696010877,40.11,78232.54,0.0,-0.9864,1e-05,2.52935]
[1777696015914,40.12,78232.11,0.0,-0.9864,1e-05,2.52933]
[1777696022264,40.12,78231.53,0.0,-0.9864,1e-05,2.52939]
[1777696027996,40.12,78234.99,0.0,-0.98635,1e-05,2.53699]
[1777696033031,40.12,78233.96,0.0,-0.98636,1e-05,2.53574]
[1777696039074,40.13,78233.11,0.0,-0.98636,1e-05,2.53492]
[1777696044109,40.13,78233.57,0.0,-0.98635,1e-05,2.53644]
[1777696049145,40.13,78232.65,0.0,-0.98636,1e-05,2.53519]
[1777696054180,40.13,78230.62,0.0,-0.98639,1e-05,2.5301]
[1777696061228,40.13,78229.95,0.0,-0.98639,1e-05,2.5295]
[1777696066263,40.14,78229.43,0.0,-0.9864,1e-05,2.52907]
[1777696071298,40.14,78229.29,0.0,-0.98639,1e-05,2.52935]
[1777696078351,40.14,78229.22,0.0,-0.98639,1e-05,2.53008]
[1777696086405,40.14,78228.89,0.0,-0.98639,1e-05,2.53053]
[1777696091439,40.15,78230.93,0.0,-0.98636,1e-05,2.53523]
[1777696097484,40.15,78231.1,0.0,-0.98635,1e-05,2.53643]
[1777696100503,40.15,78247.76,0.0,-0.98615,1e-05,2.56951]
[1777696105539,40.15,78250.04,0.0,-0.98612,1e-05,2.57444]
[1777696110574,40.15,78252.54,0.0,-0.98608,1e-05,2.57981]
[1777696115608,40.16,78253.97,0.0,-0.98607,1e-05,2.5814]
[1777696120643,40.16,78255.09,0.0,-0.98606,1e-05,2.58406]
[1777696125678,40.16,78254.22,0.0,-0.98606,1e-05,2.58278]
[1777696130712,40.16,78252.66,0.0,-0.98608,1e-05,2.58012]
[1777696137762,40.16,78251.06,0.0,-0.9861,1e-05,2.57749]
[1777696143109,40.16,78249.54,0.0,-0.98611,1e-05,2.57481]
[1777696150853,40.16,78250.27,0.0,-0.9861,1e-05,2.57669]
[1777696156895,40.16,78253.17,0.0,-0.98606,1e-05,2.58269]
[1777696161930,40.16,78255.54,0.0,-0.98603,1e-05,2.58757]
[1777696166965,40.17,78256.97,0.0,-0.98602,1e-05,2.59055]
[1777696171999,40.17,78251.76,0.0,-0.98609,1e-05,2.57872]
[1777696177035,40.17,78253.21,0.0,-0.98607,1e-05,2.5818]
[1777696183389,40.17,78254.25,0.0,-0.98605,1e-05,2.58408]
[1777696189119,40.17,78255.1,0.0,-0.98604,1e-05,2.58593]
[1777696194154,40.17,78256.07,0.0,-0.98603,1e-05,2.58802]
[1777696202217,40.17,78256.32,0.0,-0.98603,1e-05,2.58869]
[1777696207258,40.17,78253.71,0.0,-0.98606,1e-05,2.58369]
[1777696212288,40.17,78253.81,0.0,-0.98605,1e-05,2.58406]
[1777696218331,40.17,78254.05,0.0,-0.98605,1e-05,2.58474]
[1777696223670,40.17,78254.91,0.0,-0.98604,1e-05,2.58666]
[1777696229406,40.17,78255.56,0.0,-0.98603,1e-05,2.58812]
[1777696235450,40.17,78256.18,0.0,-0.98603,1e-05,2.5879]
[1777696240484,40.17,78256.85,0.0,-0.98602,1e-05,2.58941]
[1777696245525,40.17,78260.15,0.0,-0.98598,1e-05,2.59608]
[1777696251561,40.17,78260.9,0.0,-0.98597,1e-05,2.59768]
[1777696256598,40.17,78260.77,0.0,-0.98597,1e-05,2.59749]
[1777696262638,40.17,78260.19,0.0,-0.98598,1e-05,2.59642]
[1777696267672,40.17,78260.5,0.0,-0.98597,1e-05,2.59709]
[1777696272708,40.17,78260.56,0.0,-0.98597,1e-05,2.59726]
[1777696277743,40.17,78260.63,0.0,-0.98597,1e-05,2.59743]
[1777696282778,40.17,78260.08,0.0,-0.98598,1e-05,2.59638]
[1777696287814,40.17,78260.21,0.0,-0.98597,1e-05,2.59667]
[1777696292847,40.18,78257.97,0.0,-0.98601,1e-05,2.5906]
[1777696297883,40.18,78255.77,0.0,-0.98604,1e-05,2.58633]
[1777696302918,40.18,78252.7,0.0,-0.98607,1e-05,2.58034]
[1777696307953,40.18,78251.98,0.0,-0.98608,1e-05,2.57902]
[1777696312987,40.18,78249.73,0.0,-0.98611,1e-05,2.57467]
[1777696318023,40.18,78249.51,0.0,-0.98611,1e-05,2.57435]
[1777696323057,40.18,78250.76,0.0,-0.98609,1e-05,2.57692]
[1777696328093,40.18,78252.86,0.0,-0.98607,1e-05,2.58119]
[1777696333128,40.18,78255.11,0.0,-0.98604,1e-05,2.58582]
[1777696339169,40.18,78255.54,0.0,-0.98603,1e-05,2.58692]
[1777696342191,40.18,78261.71,0.0,-0.98596,1e-05,2.59929]
[1777696347227,40.18,78262.5,0.0,-0.98595,1e-05,2.60104]
[1777696354582,40.18,78263.01,0.0,-0.98595,1e-05,2.60071]
[1777696360317,40.18,78263.4,0.0,-0.98594,1e-05,2.60175]
[1777696365351,40.18,78263.28,0.0,-0.98594,1e-05,2.60181]
[1777696370387,40.18,78264.0,0.0,-0.98593,1e-05,2.60356]
[1777696375423,40.18,78263.76,0.0,-0.98593,1e-05,2.60341]
[1777696380458,40.19,78262.32,0.0,-0.98594,1e-05,2.60081]
[1777696385495,40.19,78265.16,0.0,-0.98591,1e-05,2.60685]
[1777696392571,40.19,78266.39,0.0,-0.98589,1e-05,2.60968]
[1777696397622,40.19,78266.23,0.0,-0.98589,1e-05,2.6097]
[1777696402656,40.19,78268.32,0.0,-0.98586,1e-05,2.61409]
[1777696408699,40.19,78269.91,0.0,-0.98584,1e-05,2.61762]
[1777696412728,40.19,78251.17,0.0,-0.98608,1e-05,2.57893]
[1777696413734,40.19,78244.22,0.0,-0.98616,1e-05,2.56536]
[1777696418770,40.19,78244.2,0.0,-0.98616,1e-05,2.56598]
[1777696423805,40.2,78244.63,0.0,-0.98615,1e-05,2.56747]
[1777696433876,40.2,78244.28,0.0,-0.98614,1e-05,2.56802]
[1777696438911,40.2,78243.41,0.0,-0.98615,1e-05,2.5668]
[1777696443952,40.2,78242.76,0.0,-0.98616,1e-05,2.56612]
[1777696448984,40.21,78242.54,0.0,-0.98616,1e-05,2.56629]
[1777696454020,40.21,78241.03,0.0,-0.98617,1e-05,2.56403]
[1777696462077,40.21,78239.55,0.0,-0.98618,1e-05,2.56194]
[1777696467112,40.21,78238.31,0.0,-0.98619,1e-05,2.56009]
[1777696472147,40.21,78237.75,0.0,-0.98621,1e-05,2.55789]
[1777696477184,40.22,78237.09,0.0,-0.98621,1e-05,2.55718]
[1777696482224,40.22,78236.78,0.0,-0.98621,1e-05,2.55715]
[1777696487258,40.22,78236.61,0.0,-0.98621,1e-05,2.55739]
[1777696492294,40.22,78235.35,0.0,-0.98622,1e-05,2.5555]
[1777696497329,40.22,78234.48,0.0,-0.98623,1e-05,2.55448]
[1777696502365,40.23,78233.22,0.0,-0.98624,1e-05,2.55258]
[1777696508406,40.23,78231.99,0.0,-0.98625,1e-05,2.55084]
[1777696515708,40.23,78231.38,0.0,-0.98625,1e-05,2.55031]
[1777696523511,40.23,78230.21,0.0,-0.98626,1e-05,2.54902]
[1777696528546,40.23,78230.97,0.0,-0.98625,1e-05,2.55096]
[1777696534590,40.24,78231.5,0.0,-0.98625,1e-05,2.55092]
[1777696539628,40.24,78231.2,0.0,-0.98625,1e-05,2.55082]
[1777696541640,40.24,78240.63,0.0,-0.98613,1e-05,2.56961]
[1777696542646,40.24,78245.86,0.0,-0.98607,1e-05,2.57992]
[1777696543654,40.24,78245.82,0.0,-0.98607,1e-05,2.5799]
[1777696548691,40.24,78248.76,0.0,-0.98603,1e-05,2.58594]
[1777696550703,40.24,78254.95,0.0,-0.98595,1e-05,2.5983]
[1777696551711,40.24,78257.32,0.0,-0.98592,1e-05,2.60308]
[1777696555987,40.24,78259.28,0.0,-0.9859,1e-05,2.60707]
[1777696566064,40.24,78260.3,0.0,-0.98589,1e-05,2.60918]
[1777696571851,40.24,78260.7,0.0,-0.98588,1e-05,2.60998]
[1777696574872,40.24,78255.29,0.0,-0.98595,1e-05,2.5992]
[1777696576134,40.24,78254.1,0.0,-0.98596,1e-05,2.59685]
[1777696582927,40.24,78254.99,0.0,-0.98595,1e-05,2.59872]
[1777696589977,40.24,78256.44,0.0,-0.98593,1e-05,2.60161]
[1777696595012,40.24,78257.2,0.0,-0.98593,1e-05,2.60142]
[1777696603068,40.24,78258.01,0.0,-0.98592,1e-05,2.60299]
[1777696611124,40.24,78259.98,0.0,-0.9859,1e-05,2.60681]
[1777696616415,40.24,78259.67,0.0,-0.9859,1e-05,2.60609]
[1777696622202,40.24,78259.66,0.0,-0.9859,1e-05,2.60599]
[1777696627235,40.24,78260.0,0.0,-0.9859,1e-05,2.60656]
[1777696632270,40.24,78259.98,0.0,-0.9859,1e-05,2.60644]
[1777696637310,40.24,78256.45,0.0,-0.98595,1e-05,2.59932]
[1777696646370,40.24,78256.27,0.0,-0.98595,1e-05,2.59891]
[1777696657447,40.24,78257.33,0.0,-0.98594,1e-05,2.59925]
[1777696662485,40.24,78257.92,0.0,-0.98594,1e-05,2.6004]
[1777696667516,40.24,78258.51,0.0,-0.98593,1e-05,2.60156]
[1777696672552,40.24,78259.01,0.0,-0.98592,1e-05,2.60253]
[1777696678594,40.24,78259.15,0.0,-0.98592,1e-05,2.60278]
[1777696686905,40.24,78259.44,0.0,-0.98592,1e-05,2.60329]
[1777696690678,40.24,78248.12,0.0,-0.98606,1e-05,2.58083]
[1777696691685,40.24,78248.12,0.0,-0.98606,1e-05,2.58086]
[1777696696975,40.24,78249.83,0.0,-0.98604,1e-05,2.58447]
[1777696702763,40.24,78249.32,0.0,-0.98604,1e-05,2.58368]
[1777696705784,40.24,78249.93,0.0,-0.98603,1e-05,2.58497]
[1777696711827,40.24,78248.61,0.0,-0.98606,1e-05,2.58085]
[1777696717115,40.24,78248.53,0.0,-0.98606,1e-05,2.58091]
[1777696727185,40.24,78248.09,0.0,-0.98606,1e-05,2.58044]
[1777696732974,40.24,78246.05,0.0,-0.98608,1e-05,2.57668]
[1777696739015,40.24,78244.84,0.0,-0.98609,1e-05,2.5746]
[1777696745058,40.25,78244.16,0.0,-0.9861,1e-05,2.57359]
[1777696750093,40.25,78241.15,0.0,-0.98614,1e-05,2.56794]
[1777696752108,40.25,78238.92,0.0,-0.98616,1e-05,2.56369]
[1777696757395,40.25,78239.15,0.0,-0.98616,1e-05,2.56453]
[1777696763185,40.25,78239.61,0.0,-0.98615,1e-05,2.56593]
[1777696770234,40.25,78240.0,0.0,-0.98614,1e-05,2.56729]
[1777696775270,40.25,78234.53,0.0,-0.98621,1e-05,2.55532]
[1777696780305,40.25,78232.08,0.0,-0.98624,1e-05,2.55113]
[1777696785339,40.26,78229.9,0.0,-0.98626,1e-05,2.54723]
[1777696790375,40.26,78229.45,0.0,-0.98626,1e-05,2.54676]
[1777696795410,40.26,78228.95,0.0,-0.98627,1e-05,2.54613]
[1777696800445,40.26,78211.88,0.0,-0.98647,1e-05,2.51324]
[1777696801452,40.26,78209.46,0.0,-0.9865,1e-05,2.50868]
[1777696806487,40.26,78205.9,0.0,-0.98654,1e-05,2.50239]
[1777696811521,40.26,78203.02,0.0,-0.98657,1e-05,2.49742]
[1777696816557,40.27,78202.52,0.0,-0.98657,1e-05,2.49705]
[1777696820586,40.27,78156.97,0.0,-0.98709,1e-05,2.4119]
[1777696825620,40.27,78161.37,0.0,-0.98703,1e-05,2.42145]
[1777696829648,40.28,78158.09,0.0,-0.98706,1e-05,2.41636]
[1777696835690,40.28,78162.39,0.0,-0.98701,1e-05,2.42446]
[1777696840725,40.29,78167.3,0.0,-0.98695,1e-05,2.43513]
[1777696845760,40.29,78170.84,0.0,-0.9869,1e-05,2.44319]
[1777696850800,40.3,78172.68,0.0,-0.98687,1e-05,2.44797]
[1777696853817,40.3,78180.46,0.0,-0.98677,1e-05,2.46347]
[1777696859861,40.3,78183.35,0.0,-0.98673,1e-05,2.47027]
[1777696864895,40.31,78183.73,0.0,-0.98672,1e-05,2.47202]
[1777696869931,40.31,78183.83,0.0,-0.98671,1e-05,2.47322]
[1777696874965,40.31,78187.43,0.0,-0.98666,1e-05,2.48106]
[1777696880001,40.32,78188.54,0.0,-0.98665,1e-05,2.48405]
[1777696885036,40.32,78188.79,0.0,-0.98664,1e-05,2.48535]
[1777696890072,40.32,78188.96,0.0,-0.98663,1e-05,2.48648]
[1777696895106,40.32,78187.93,0.0,-0.98665,1e-05,2.48366]
[1777696900141,40.33,78188.85,0.0,-0.98663,1e-05,2.48619]
[1777696905184,40.33,78190.42,0.0,-0.98661,1e-05,2.48995]
[1777696910211,40.33,78193.22,0.0,-0.98657,1e-05,2.49604]
[1777696915247,40.33,78192.54,0.0,-0.98657,1e-05,2.49538]
[1777696920287,40.34,78190.72,0.0,-0.98659,1e-05,2.49265]
[1777696925318,40.34,78190.15,0.0,-0.98659,1e-05,2.4922]
[1777696930353,40.34,78190.9,0.0,-0.98658,1e-05,2.49426]
[1777696936395,40.34,78190.36,0.0,-0.98658,1e-05,2.49395]
[1777696941430,40.34,78190.34,0.0,-0.98658,1e-05,2.49451]
[1777696946465,40.35,78190.85,0.0,-0.98657,1e-05,2.49608]
[1777696951500,40.35,78190.08,0.0,-0.98658,1e-05,2.49352]
[1777696956538,40.35,78191.86,0.0,-0.98656,1e-05,2.4975]
[1777696963587,40.35,78192.87,0.0,-0.98654,1e-05,2.50017]
[1777696968868,40.35,78192.34,0.0,-0.98655,1e-05,2.49967]
[1777696974664,40.36,78195.37,0.0,-0.98651,1e-05,2.50613]
[1777696979699,40.36,78200.77,0.0,-0.98644,1e-05,2.51706]
[1777696985741,40.36,78202.95,0.0,-0.98641,1e-05,2.52181]
[1777696992790,40.36,78204.04,0.0,-0.98639,1e-05,2.52457]
[1777696997825,40.36,78205.42,0.0,-0.98637,1e-05,2.52772]
[1777697002860,40.36,78206.79,0.0,-0.98635,1e-05,2.53084]
[1777697007895,40.37,78207.99,0.0,-0.98634,1e-05,2.53362]
[1777697012931,40.37,78207.73,0.0,-0.98635,1e-05,2.53191]
[1777697017966,40.37,78207.95,0.0,-0.98634,1e-05,2.53282]
[1777697023001,40.37,78208.29,0.0,-0.98633,1e-05,2.53396]
[1777697028040,40.37,78208.44,0.0,-0.98633,1e-05,2.53473]
[1777697034078,40.37,78208.51,0.0,-0.98632,1e-05,2.53544]
[1777697039366,40.38,78209.06,0.0,-0.98631,1e-05,2.53708]
[1777697043142,40.38,78201.71,0.0,-0.9864,1e-05,2.52313]
[1777697049438,40.38,78203.54,0.0,-0.98637,1e-05,2.52751]
[1777697055226,40.38,78205.94,0.0,-0.98634,1e-05,2.53274]
[1777697062275,40.38,78206.29,0.0,-0.98633,1e-05,2.5342]
[1777697067308,40.38,78206.85,0.0,-0.98632,1e-05,2.53584]
[1777697074358,40.39,78207.58,0.0,-0.98632,1e-05,2.53634]
[1777697079648,40.39,78208.38,0.0,-0.9863,1e-05,2.53855]
[1777697085434,40.39,78207.61,0.0,-0.98631,1e-05,2.53771]
[1777697090469,40.39,78207.56,0.0,-0.9863,1e-05,2.53815]
[1777697095505,40.39,78207.16,0.0,-0.98631,1e-05,2.5379]
[1777697101547,40.4,78207.15,0.0,-0.9863,1e-05,2.53851]
[1777697108597,40.4,78206.85,0.0,-0.9863,1e-05,2.53863]
[1777697109858,40.4,78212.59,0.0,-0.98623,1e-05,2.54989]
[1777697115644,40.4,78211.48,0.0,-0.98624,1e-05,2.54822]
[1777697120680,40.4,78210.31,0.0,-0.98625,1e-05,2.54634]
[1777697125715,40.4,78209.82,0.0,-0.98626,1e-05,2.5458]
[1777697139812,40.41,78208.36,0.0,-0.98628,1e-05,2.54245]
[1777697144848,40.41,78205.28,0.0,-0.98631,1e-05,2.53689]
[1777697149883,40.41,78203.4,0.0,-0.98633,1e-05,2.53374]
[1777697154918,40.41,78203.61,0.0,-0.98632,1e-05,2.53463]
[1777697159953,40.41,78203.9,0.0,-0.98632,1e-05,2.53568]
[1777697164988,40.42,78204.5,0.0,-0.98631,1e-05,2.53732]
[1777697170024,40.42,78204.08,0.0,-0.98631,1e-05,2.53697]
[1777697176071,40.42,78203.0,0.0,-0.98632,1e-05,2.53545]
[1777697177073,40.42,78165.44,0.0,-0.98676,1e-05,2.46354]
[1777697178081,40.42,78159.62,0.0,-0.98683,1e-05,2.45275]
[1777697182108,40.42,78165.31,0.0,-0.98675,1e-05,2.46447]
[1777697183114,40.42,78171.22,0.0,-0.98668,1e-05,2.47593]
[1777697188149,40.43,78172.13,0.0,-0.98667,1e-05,2.47872]
[1777697194191,40.43,78171.99,0.0,-0.98667,1e-05,2.47802]
[1777697199228,40.43,78174.36,0.0,-0.98664,1e-05,2.48354]
[1777697204263,40.44,78176.13,0.0,-0.98661,1e-05,2.48795]
[1777697206278,40.44,78167.4,0.0,-0.98671,1e-05,2.47171]
[1777697207293,40.44,78150.81,0.0,-0.9869,1e-05,2.44054]
[1777697208291,40.44,78157.92,0.0,-0.98681,1e-05,2.45426]
[1777697209298,40.44,78158.22,0.0,-0.98681,1e-05,2.4551]
[1777697214333,40.45,78159.98,0.0,-0.98678,1e-05,2.45979]
[1777697219368,40.45,78155.1,0.0,-0.98683,1e-05,2.45192]
[1777697224403,40.46,78150.84,0.0,-0.98687,1e-05,2.44526]
[1777697229438,40.46,78156.94,0.0,-0.98679,1e-05,2.45817]
[1777697232458,40.46,78142.08,0.0,-0.98696,1e-05,2.43092]
[1777697233467,40.46,78128.77,0.0,-0.98711,1e-05,2.40634]
[1777697234475,40.46,78128.08,0.0,-0.98711,1e-05,2.4054]
[1777697240776,40.47,78130.36,0.0,-0.98707,1e-05,2.41203]
[1777697243537,40.47,78136.74,0.0,-0.98699,1e-05,2.4246]
[1777697248572,40.48,78108.4,0.0,-0.98731,1e-05,2.37349]
[1777697249578,40.48,78118.6,0.0,-0.98719,1e-05,2.39272]
[1777697250846,40.48,78120.06,0.0,-0.98717,1e-05,2.39614]
[1777697255621,40.49,78121.65,0.0,-0.98715,1e-05,2.39919]
[1777697260916,40.49,78119.68,0.0,-0.98716,1e-05,2.39719]
[1777697267705,40.5,78118.53,0.0,-0.98716,1e-05,2.39733]
[1777697272739,40.51,78120.83,0.0,-0.98712,1e-05,2.40318]
[1777697277775,40.51,78122.67,0.0,-0.98709,1e-05,2.4081]
[1777697282813,40.52,78127.6,0.0,-0.98703,1e-05,2.41873]
[1777697287845,40.52,78128.75,0.0,-0.98701,1e-05,2.42225]
[1777697292880,40.53,78132.74,0.0,-0.98695,1e-05,2.43101]
[1777697296908,40.53,78137.54,0.0,-0.98689,1e-05,2.44098]
[1777697299929,40.53,78142.41,0.0,-0.98683,1e-05,2.45082]
[1777697304965,40.53,78147.8,0.0,-0.98676,1e-05,2.462]
[1777697309999,40.54,78149.6,0.0,-0.98674,1e-05,2.46636]
[1777697313022,40.54,78144.0,0.0,-0.98681,1e-05,2.4547]
[1777697318057,40.54,78142.55,0.0,-0.98682,1e-05,2.45304]
[1777697323093,40.55,78143.13,0.0,-0.9868,1e-05,2.45522]
[1777697331148,40.55,78143.89,0.0,-0.98678,1e-05,2.45839]
[1777697335178,40.56,78140.01,0.0,-0.98682,1e-05,2.45198]
[1777697340211,40.56,78140.58,0.0,-0.98681,1e-05,2.4542]
[1777697345246,40.56,78136.9,0.0,-0.98684,1e-05,2.44838]
[1777697349275,40.57,78140.49,0.0,-0.9868,1e-05,2.45606]
[1777697353302,40.57,78147.64,0.0,-0.98671,1e-05,2.47041]
[1777697358343,40.57,78149.44,0.0,-0.98668,1e-05,2.47475]
[1777697360356,40.57,78156.1,0.0,-0.9866,1e-05,2.48775]
[1777697365391,40.58,78157.92,0.0,-0.98658,1e-05,2.49197]
[1777697370425,40.58,78156.39,0.0,-0.98659,1e-05,2.48977]
[1777697374454,40.58,78161.56,0.0,-0.98653,1e-05,2.49859]
[1777697380497,40.58,78163.43,0.0,-0.98651,1e-05,2.503]
[1777697385532,40.58,78164.69,0.0,-0.98649,1e-05,2.50609]
[1777697390567,40.59,78164.77,0.0,-0.98648,1e-05,2.50692]
[1777697395602,40.59,78164.38,0.0,-0.98648,1e-05,2.50684]
[1777697400637,40.59,78168.16,0.0,-0.98643,1e-05,2.51477]
[1777697405672,40.59,78169.42,0.0,-0.98642,1e-05,2.5178]
[1777697410708,40.59,78169.68,0.0,-0.98641,1e-05,2.51889]
[1777697415745,40.6,78169.75,0.0,-0.9864,1e-05,2.51964]
[1777697420780,40.6,78169.79,0.0,-0.9864,1e-05,2.52035]
[1777697428836,40.6,78169.74,0.0,-0.98639,1e-05,2.52144]
[1777697434878,40.61,78169.53,0.0,-0.9864,1e-05,2.52021]
[1777697442181,40.61,78170.59,0.0,-0.98638,1e-05,2.52317]
[1777697447970,40.61,78170.27,0.0,-0.98638,1e-05,2.52325]
[1777697452250,40.61,78170.01,0.0,-0.98638,1e-05,2.52314]
[1777697456027,40.61,78161.95,0.0,-0.98647,1e-05,2.50806]
[1777697461062,40.62,78162.88,0.0,-0.98646,1e-05,2.51042]
[1777697462320,40.62,78121.95,0.0,-0.98693,1e-05,2.43283]
[1777697463078,40.62,78121.95,0.0,-0.98693,1e-05,2.43317]
[1777697470125,40.62,78117.78,0.0,-0.98697,1e-05,2.42709]
[1777697476167,40.63,78117.7,0.0,-0.98696,1e-05,2.4284]
[1777697482460,40.63,78117.84,0.0,-0.98695,1e-05,2.43012]
[1777697486239,40.63,78124.85,0.0,-0.98686,1e-05,2.44419]
[1777697490266,40.64,78131.82,0.0,-0.98678,1e-05,2.45816]
[1777697495302,40.64,78134.65,0.0,-0.98675,1e-05,2.46283]
[1777697500336,40.64,78129.06,0.0,-0.98681,1e-05,2.45327]
[1777697505372,40.65,78125.94,0.0,-0.98684,1e-05,2.44842]
[1777697510406,40.65,78125.16,0.0,-0.98684,1e-05,2.44798]
[1777697515441,40.65,78127.4,0.0,-0.98681,1e-05,2.45317]
[1777697520477,40.66,78126.28,0.0,-0.98681,1e-05,2.45199]
[1777697523497,40.66,78131.24,0.0,-0.98675,1e-05,2.46187]
[1777697528532,40.66,78129.49,0.0,-0.98677,1e-05,2.45938]
[1777697534575,40.66,78128.96,0.0,-0.98677,1e-05,2.45933]
[1777697539610,40.67,78128.12,0.0,-0.98677,1e-05,2.45849]
[1777697545652,40.67,78127.35,0.0,-0.98678,1e-05,2.45792]
[1777697550687,40.67,78126.53,0.0,-0.98678,1e-05,2.45708]
[1777697555722,40.67,78125.98,0.0,-0.98679,1e-05,2.45511]
[1777697561763,40.68,78125.52,0.0,-0.98679,1e-05,2.45506]
[1777697566799,40.68,78124.96,0.0,-0.9868,1e-05,2.45467]
[1777697571835,40.68,78124.74,0.0,-0.98679,1e-05,2.45491]
[1777697576870,40.68,78124.5,0.0,-0.98679,1e-05,2.4551]
[1777697581909,40.69,78123.86,0.0,-0.9868,1e-05,2.45453]
[1777697586940,40.69,78126.81,0.0,-0.98676,1e-05,2.46071]
[1777697588957,40.69,78131.3,0.0,-0.9867,1e-05,2.4694]
[1777697596005,40.69,78132.37,0.0,-0.98669,1e-05,2.47214]
[1777697601042,40.69,78132.56,0.0,-0.98668,1e-05,2.47292]
[1777697606077,40.69,78132.17,0.0,-0.98669,1e-05,2.47255]
[1777697611112,40.69,78131.02,0.0,-0.9867,1e-05,2.4691]
[1777697616147,40.7,78131.2,0.0,-0.9867,1e-05,2.46984]
[1777697621183,40.7,78134.57,0.0,-0.98666,1e-05,2.47663]
[1777697627224,40.7,78139.55,0.0,-0.9866,1e-05,2.48663]
[1777697633513,40.7,78144.3,0.0,-0.98654,1e-05,2.49628]
[1777697641322,40.7,78146.17,0.0,-0.98651,1e-05,2.50071]
[1777697652395,40.71,78147.34,0.0,-0.98649,1e-05,2.50422]
[1777697662469,40.71,78149.68,0.0,-0.98645,1e-05,2.50993]
[1777697668512,40.71,78149.71,0.0,-0.98645,1e-05,2.51077]
[1777697673546,40.72,78148.86,0.0,-0.98646,1e-05,2.50815]
[1777697683863,40.72,78149.76,0.0,-0.98644,1e-05,2.51121]
[1777697690665,40.72,78149.28,0.0,-0.98644,1e-05,2.51124]
[1777697695703,40.73,78149.18,0.0,-0.98644,1e-05,2.51173]
[1777697700740,40.73,78148.76,0.0,-0.98644,1e-05,2.51161]
[1777697707788,40.73,78148.36,0.0,-0.98644,1e-05,2.5118]
[1777697714080,40.73,78147.94,0.0,-0.98644,1e-05,2.51182]
[1777697716853,40.74,78154.19,0.0,-0.98636,1e-05,2.52421]
[1777697717859,40.74,78154.65,0.0,-0.98636,1e-05,2.52521]
[1777697724150,40.74,78153.15,0.0,-0.98637,1e-05,2.52296]
[1777697731957,40.74,78156.51,0.0,-0.98634,1e-05,2.52845]
[1777697738000,40.74,78158.54,0.0,-0.98631,1e-05,2.5328]
[1777697743034,40.74,78159.96,0.0,-0.98629,1e-05,2.53588]
[1777697748070,40.74,78162.86,0.0,-0.98625,1e-05,2.54179]
[1777697753106,40.75,78164.06,0.0,-0.98624,1e-05,2.54436]
[1777697758141,40.75,78165.06,0.0,-0.98622,1e-05,2.54653]
[1777697763176,40.75,78164.75,0.0,-0.98623,1e-05,2.54615]
[1777697768211,40.75,78164.51,0.0,-0.98623,1e-05,2.54592]
[1777697769219,40.75,78158.04,0.0,-0.9863,1e-05,2.53354]
[1777697773246,40.75,78163.14,0.0,-0.98624,1e-05,2.54364]
[1777697778281,40.75,78166.25,0.0,-0.9862,1e-05,2.54992]
[1777697783316,40.75,78168.04,0.0,-0.98618,1e-05,2.55364]
[1777697790365,40.75,78171.55,0.0,-0.98614,1e-05,2.56077]
[1777697795400,40.75,78173.14,0.0,-0.98612,1e-05,2.56239]
[1777697801442,40.75,78174.27,0.0,-0.98611,1e-05,2.56486]
[1777697806477,40.75,78174.79,0.0,-0.9861,1e-05,2.56609]
[1777697811512,40.75,78173.16,0.0,-0.98612,1e-05,2.56315]
[1777697814783,40.75,78165.36,0.0,-0.98621,1e-05,2.54817]
[1777697817554,40.76,78162.98,0.0,-0.98624,1e-05,2.5438]
[1777697823596,40.76,78164.28,0.0,-0.98622,1e-05,2.54681]
[1777697828631,40.76,78162.64,0.0,-0.98624,1e-05,2.54408]
[1777697834674,40.76,78161.67,0.0,-0.98625,1e-05,2.5427]
[1777697839707,40.76,78160.45,0.0,-0.98626,1e-05,2.54073]
[1777697844745,40.76,78161.37,0.0,-0.98624,1e-05,2.54288]
[1777697845751,40.76,78149.6,0.0,-0.98638,1e-05,2.52031]
[1777697846757,40.76,78133.68,0.0,-0.98657,1e-05,2.49005]
[1777697847766,40.76,78124.85,0.0,-0.98667,1e-05,2.47349]
[1777697851791,40.77,78131.54,0.0,-0.9866,1e-05,2.48522]
[1777697856829,40.77,78132.16,0.0,-0.98659,1e-05,2.48718]
[1777697861869,40.77,78130.73,0.0,-0.9866,1e-05,2.48525]
[1777697866900,40.77,78129.89,0.0,-0.9866,1e-05,2.48445]
[1777697871935,40.78,78128.3,0.0,-0.98662,1e-05,2.48225]
[1777697876970,40.78,78126.02,0.0,-0.98664,1e-05,2.47879]
[1777697882006,40.78,78128.96,0.0,-0.9866,1e-05,2.48522]
[1777697889060,40.79,78128.2,0.0,-0.9866,1e-05,2.48497]
[1777697894094,40.79,78131.96,0.0,-0.98655,1e-05,2.49292]
[1777697900136,40.79,78132.51,0.0,-0.98654,1e-05,2.49484]
[1777697905425,40.79,78135.88,0.0,-0.98649,1e-05,2.50203]
[1777697911213,40.8,78138.01,0.0,-0.98647,1e-05,2.50498]
[1777697916247,40.8,78138.46,0.0,-0.98647,1e-05,2.50634]
[1777697921283,40.8,78140.6,0.0,-0.98644,1e-05,2.5109]
[1777697926320,40.8,78140.29,0.0,-0.98644,1e-05,2.51073]
[1777697931355,40.8,78141.27,0.0,-0.98642,1e-05,2.51301]
[1777697936390,40.8,78140.57,0.0,-0.98643,1e-05,2.51205]
[1777697941425,40.8,78141.18,0.0,-0.98642,1e-05,2.5136]
[1777697947466,40.81,78141.48,0.0,-0.98641,1e-05,2.5146]
[1777697952501,40.81,78146.01,0.0,-0.98636,1e-05,2.5236]
[1777697957536,40.81,78146.88,0.0,-0.98635,1e-05,2.52557]
[1777697963579,40.81,78147.28,0.0,-0.98634,1e-05,2.52661]
[1777697968614,40.81,78147.11,0.0,-0.98634,1e-05,2.5265]
[1777697975916,40.81,78146.31,0.0,-0.98636,1e-05,2.5236]
[1777697984726,40.81,78146.24,0.0,-0.98636,1e-05,2.52387]
[1777697989761,40.81,78147.18,0.0,-0.98634,1e-05,2.52588]
[1777697996056,40.81,78147.24,0.0,-0.98634,1e-05,2.52623]
[1777698001844,40.81,78145.26,0.0,-0.98636,1e-05,2.52268]
[1777698007888,40.82,78144.13,0.0,-0.98637,1e-05,2.52078]
[1777698011915,40.82,78138.14,0.0,-0.98644,1e-05,2.5095]
[1777698016950,40.82,78137.23,0.0,-0.98645,1e-05,2.50801]
[1777698021986,40.82,78136.61,0.0,-0.98646,1e-05,2.50706]
[1777698027023,40.82,78135.2,0.0,-0.98647,1e-05,2.5046]
[1777698032055,40.82,78134.93,0.0,-0.98648,1e-05,2.50268]
[1777698037092,40.82,78132.47,0.0,-0.98651,1e-05,2.49827]
[1777698039104,40.82,78126.2,0.0,-0.98658,1e-05,2.48648]
[1777698044141,40.82,78121.96,0.0,-0.98663,1e-05,2.47884]
[1777698049175,40.82,78121.99,0.0,-0.98663,1e-05,2.47929]
[1777698054210,40.82,78121.89,0.0,-0.98663,1e-05,2.47947]
[1777698059244,40.83,78119.07,0.0,-0.98666,1e-05,2.47452]
[1777698066564,40.83,78119.81,0.0,-0.98664,1e-05,2.47644]
[1777698072336,40.83,78120.12,0.0,-0.98664,1e-05,2.47746]
[1777698077372,40.83,78119.21,0.0,-0.98665,1e-05,2.47608]
[1777698081399,40.83,78115.5,0.0,-0.98669,1e-05,2.46938]
[1777698086704,40.83,78115.69,0.0,-0.98668,1e-05,2.47029]
[1777698092477,40.83,78115.2,0.0,-0.98669,1e-05,2.46823]
[1777698100533,40.84,78115.46,0.0,-0.98668,1e-05,2.46962]
[1777698106844,40.84,78115.48,0.0,-0.98668,1e-05,2.47048]
[1777698112618,40.84,78115.22,0.0,-0.98668,1e-05,2.4706]
[1777698117652,40.84,78115.39,0.0,-0.98667,1e-05,2.47155]
[1777698123694,40.85,78115.27,0.0,-0.98667,1e-05,2.47222]
[1777698128729,40.85,78114.41,0.0,-0.98667,1e-05,2.47125]
[1777698133764,40.85,78120.62,0.0,-0.9866,1e-05,2.48364]
[1777698138799,40.85,78121.31,0.0,-0.98659,1e-05,2.48551]
[1777698143834,40.86,78122.48,0.0,-0.98657,1e-05,2.48832]
[1777698149876,40.86,78122.05,0.0,-0.98657,1e-05,2.48817]
[1777698155918,40.86,78121.38,0.0,-0.98658,1e-05,2.48584]
[1777698160954,40.86,78120.46,0.0,-0.98659,1e-05,2.48457]
[1777698166996,40.86,78123.87,0.0,-0.98655,1e-05,2.49155]
[1777698173038,40.86,78127.21,0.0,-0.98651,1e-05,2.49843]
[1777698178073,40.87,78131.75,0.0,-0.98645,1e-05,2.50751]
[1777698183110,40.87,78134.4,0.0,-0.98642,1e-05,2.513]
[1777698188142,40.87,78126.39,0.0,-0.98651,1e-05,2.49816]
[1777698195195,40.87,78125.59,0.0,-0.98651,1e-05,2.4974]
[1777698196200,40.87,78130.43,0.0,-0.98645,1e-05,2.50672]
[1777698199220,40.87,78135.57,0.0,-0.98639,1e-05,2.51678]
[1777698204255,40.87,78133.63,0.0,-0.98641,1e-05,2.51344]
[1777698209290,40.87,78133.45,0.0,-0.98641,1e-05,2.51341]
[1777698215337,40.88,78131.56,0.0,-0.98644,1e-05,2.50847]
[1777698222388,40.88,78128.66,0.0,-0.98647,1e-05,2.50333]
[1777698227702,40.88,78124.05,0.0,-0.98653,1e-05,2.49481]
[1777698233464,40.88,78127.38,0.0,-0.98648,1e-05,2.50147]
[1777698234474,40.88,78113.34,0.0,-0.98665,1e-05,2.4749]
[1777698235478,40.88,78109.79,0.0,-0.98669,1e-05,2.4683]
[1777698239506,40.88,78110.59,0.0,-0.98668,1e-05,2.47027]
[1777698246555,40.88,78112.23,0.0,-0.98665,1e-05,2.47418]
[1777698251590,40.89,78111.24,0.0,-0.98666,1e-05,2.47289]
[1777698256625,40.89,78111.68,0.0,-0.98665,1e-05,2.47434]
[1777698261666,40.89,78112.35,0.0,-0.98664,1e-05,2.47623]
[1777698266699,40.89,78113.24,0.0,-0.98663,1e-05,2.47852]
[1777698271735,40.89,78113.64,0.0,-0.98663,1e-05,2.47823]
[1777698276771,40.9,78113.21,0.0,-0.98663,1e-05,2.47804]
[1777698284827,40.9,78115.13,0.0,-0.9866,1e-05,2.48265]
[1777698289865,40.9,78115.41,0.0,-0.98659,1e-05,2.48389]
[1777698295903,40.9,78115.47,0.0,-0.98659,1e-05,2.48472]
[1777698301945,40.91,78115.05,0.0,-0.98659,1e-05,2.48464]
[1777698306980,40.91,78113.71,0.0,-0.9866,1e-05,2.48271]
[1777698312017,40.91,78113.87,0.0,-0.98659,1e-05,2.48362]
[1777698317050,40.91,78114.82,0.0,-0.98658,1e-05,2.48601]
[1777698320071,40.91,78131.0,0.0,-0.98639,1e-05,2.5171]
[1777698322085,40.91,78137.39,0.0,-0.98631,1e-05,2.52945]
[1777698327120,40.91,78131.16,0.0,-0.98638,1e-05,2.51775]
[1777698330141,40.91,78125.71,0.0,-0.98644,1e-05,2.50754]
[1777698335175,40.92,78123.66,0.0,-0.98647,1e-05,2.50239]
[1777698340211,40.92,78126.97,0.0,-0.98643,1e-05,2.50914]
[1777698345247,40.92,78129.85,0.0,-0.9864,1e-05,2.51509]
[1777698350282,40.92,78133.38,0.0,-0.98635,1e-05,2.52223]
[1777698355317,40.92,78132.74,0.0,-0.98636,1e-05,2.52135]
[1777698360352,40.92,78131.2,0.0,-0.98637,1e-05,2.5187]
[1777698362366,40.92,78134.98,0.0,-0.98633,1e-05,2.52602]
[1777698365387,40.92,78129.68,0.0,-0.98639,1e-05,2.51602]
[1777698370422,40.92,78128.42,0.0,-0.9864,1e-05,2.51384]
[1777698375457,40.92,78129.73,0.0,-0.98639,1e-05,2.51652]
[1777698380491,40.92,78129.66,0.0,-0.98639,1e-05,2.51653]
[1777698385527,40.92,78133.07,0.0,-0.98635,1e-05,2.52312]
[1777698390562,40.92,78132.77,0.0,-0.98635,1e-05,2.52258]
[1777698395599,40.93,78132.86,0.0,-0.98636,1e-05,2.52112]
[1777698401641,40.93,78134.31,0.0,-0.98634,1e-05,2.52391]
[1777698406674,40.93,78133.32,0.0,-0.98635,1e-05,2.522]
[1777698411710,40.92,78134.51,0.0,-0.98634,1e-05,2.52423]
[1777698419041,40.92,78130.05,0.0,-0.98639,1e-05,2.51562]
[1777698429111,40.92,78127.84,0.0,-0.98642,1e-05,2.51133]
[1777698434871,40.92,78126.86,0.0,-0.98643,1e-05,2.50942]
[1777698441920,40.92,78126.43,0.0,-0.98643,1e-05,2.50855]
[1777698446956,40.92,78123.08,0.0,-0.98647,1e-05,2.50215]
[1777698451990,40.92,78122.93,0.0,-0.98648,1e-05,2.50021]
[1777698457025,40.92,78123.21,0.0,-0.98648,1e-05,2.50075]
[1777698462060,40.92,78123.93,0.0,-0.98647,1e-05,2.50212]
[1777698469392,40.92,78122.67,0.0,-0.98649,1e-05,2.49973]
[1777698479462,40.92,78123.3,0.0,-0.98648,1e-05,2.50091]
[1777698485221,40.92,78129.49,0.0,-0.98641,1e-05,2.51268]
[1777698489534,40.92,78135.19,0.0,-0.98634,1e-05,2.52347]
[1777698495291,40.92,78138.84,0.0,-0.9863,1e-05,2.53031]
[1777698500326,40.92,78140.71,0.0,-0.98628,1e-05,2.53377]
[1777698505362,40.92,78142.62,0.0,-0.98626,1e-05,2.53732]
[1777698510395,40.92,78143.58,0.0,-0.98625,1e-05,2.53906]
[1777698515432,40.92,78144.74,0.0,-0.98624,1e-05,2.53953]
[1777698520466,40.92,78144.81,0.0,-0.98624,1e-05,2.53959]
[1777698525501,40.92,78145.02,0.0,-0.98624,1e-05,2.53992]
[1777698530536,40.92,78145.12,0.0,-0.98624,1e-05,2.54005]
[1777698535570,40.92,78145.06,0.0,-0.98624,1e-05,2.53988]
[1777698540606,40.92,78145.12,0.0,-0.98624,1e-05,2.53995]
[1777698545641,40.92,78145.01,0.0,-0.98624,1e-05,2.53969]
[1777698553698,40.92,78145.04,0.0,-0.98624,1e-05,2.53968]
[1777698560024,40.92,78145.09,0.0,-0.98624,1e-05,2.53973]
[1777698565783,40.92,78145.18,0.0,-0.98624,1e-05,2.53986]
[1777698570818,40.92,78144.87,0.0,-0.98624,1e-05,2.53923]
[1777698575853,40.92,78145.4,0.0,-0.98625,1e-05,2.53855]
[1777698580887,40.92,78146.15,0.0,-0.98624,1e-05,2.53996]
[1777698581895,40.92,78141.1,0.0,-0.9863,1e-05,2.53024]
[1777698582903,40.92,78138.48,0.0,-0.98633,1e-05,2.52522]
[1777698583911,40.92,78127.47,0.0,-0.98646,1e-05,2.50419]
[1777698584919,40.92,78119.02,0.0,-0.98656,1e-05,2.48819]
[1777698585923,40.92,78113.64,0.0,-0.98662,1e-05,2.47809]
[1777698586930,40.92,78110.8,0.0,-0.98665,1e-05,2.47284]
[1777698588944,40.92,78110.88,0.0,-0.98665,1e-05,2.47323]
[1777698593979,40.92,78113.12,0.0,-0.98662,1e-05,2.47808]
[1777698600306,40.93,78112.92,0.0,-0.98661,1e-05,2.47856]
[1777698606064,40.93,78113.46,0.0,-0.9866,1e-05,2.4802]
[1777698612106,40.93,78113.98,0.0,-0.98659,1e-05,2.48191]
[1777698617142,40.93,78122.33,0.0,-0.98649,1e-05,2.49834]
[1777698618150,40.93,78127.72,0.0,-0.98643,1e-05,2.5087]
[1777698623184,40.93,78129.93,0.0,-0.9864,1e-05,2.51332]
[1777698628227,40.94,78127.07,0.0,-0.98643,1e-05,2.50828]
[1777698629234,40.94,78080.91,0.0,-0.98696,1e-05,2.42156]
[1777698630520,40.94,78074.38,0.0,-0.98704,1e-05,2.40998]
[1777698636285,40.95,78074.52,0.0,-0.98702,1e-05,2.41293]
[1777698641320,40.96,78075.4,0.0,-0.98699,1e-05,2.41633]
[1777698646355,40.96,78077.59,0.0,-0.98696,1e-05,2.42182]
[1777698651392,40.97,78077.69,0.0,-0.98695,1e-05,2.42294]
[1777698660731,40.97,78078.0,0.0,-0.98694,1e-05,2.4258]
[1777698666495,40.98,78079.47,0.0,-0.98691,1e-05,2.42987]
[1777698671530,40.98,78080.83,0.0,-0.98689,1e-05,2.43343]
[1777698676564,40.99,78078.05,0.0,-0.98691,1e-05,2.42924]
[1777698681600,40.99,78081.28,0.0,-0.98687,1e-05,2.43618]
[1777698686634,40.99,78085.44,0.0,-0.98682,1e-05,2.44473]
[1777698689658,40.99,78074.17,0.0,-0.98694,1e-05,2.42427]
[1777698690667,40.99,78064.83,0.0,-0.98705,1e-05,2.40722]
[1777698695700,41.0,78063.65,0.0,-0.98706,1e-05,2.40458]
[1777698700735,41.0,78064.03,0.0,-0.98705,1e-05,2.40646]
[1777698704763,41.0,78059.86,0.0,-0.98709,1e-05,2.39975]
[1777698709798,41.01,78061.55,0.0,-0.98707,1e-05,2.40412]
[1777698714832,41.01,78063.17,0.0,-0.98704,1e-05,2.40834]
[1777698717855,41.02,78069.75,0.0,-0.98696,1e-05,2.4212]
[1777698722891,41.02,78074.81,0.0,-0.9869,1e-05,2.43168]
[1777698725911,41.02,78079.3,0.0,-0.98684,1e-05,2.44064]
[1777698731238,41.02,78081.52,0.0,-0.98681,1e-05,2.44574]
[1777698736991,41.03,78085.3,0.0,-0.98676,1e-05,2.4539]
[1777698742026,41.03,78087.94,0.0,-0.98672,1e-05,2.45968]
[1777698748067,41.03,78089.89,0.0,-0.9867,1e-05,2.46428]
[1777698753103,41.04,78089.42,0.0,-0.98671,1e-05,2.46249]
[1777698754109,41.04,78075.6,0.0,-0.98686,1e-05,2.43681]
[1777698755125,41.04,78071.78,0.0,-0.98691,1e-05,2.42991]
[1777698757131,41.04,78070.76,0.0,-0.98691,1e-05,2.42843]
[1777698762166,41.04,78070.57,0.0,-0.98691,1e-05,2.42913]
[1777698767200,41.05,78072.59,0.0,-0.98688,1e-05,2.43393]
[1777698772236,41.05,78071.88,0.0,-0.98688,1e-05,2.43362]
[1777698777272,41.05,78065.97,0.0,-0.98694,1e-05,2.42364]
[1777698778279,41.05,78048.65,0.0,-0.98714,1e-05,2.39195]
[1777698779286,41.05,78048.07,0.0,-0.98714,1e-05,2.39116]
[1777698783314,41.06,78037.59,0.0,-0.98725,1e-05,2.37311]
[1777698784320,41.06,78038.97,0.0,-0.98724,1e-05,2.37592]
[1777698789359,41.06,78038.96,0.0,-0.98723,1e-05,2.37737]
[1777698794393,41.07,78037.23,0.0,-0.98724,1e-05,2.37572]
[1777698799431,41.07,78036.54,0.0,-0.98723,1e-05,2.376]
[1777698804466,41.08,78034.82,0.0,-0.98724,1e-05,2.37444]
[1777698809504,41.09,78034.19,0.0,-0.98724,1e-05,2.37522]
[1777698814536,41.09,78035.09,0.0,-0.98723,1e-05,2.37687]
[1777698819570,41.1,78035.23,0.0,-0.98722,1e-05,2.37843]
[1777698824606,41.1,78034.9,0.0,-0.98721,1e-05,2.37976]
[1777698829641,41.11,78036.84,0.0,-0.98718,1e-05,2.3849]
[1777698834676,41.11,78041.92,0.0,-0.98711,1e-05,2.39574]
[1777698839711,41.12,78044.35,0.0,-0.98707,1e-05,2.40166]
[1777698844746,41.12,78043.62,0.0,-0.98707,1e-05,2.40175]
[1777698849783,41.13,78042.96,0.0,-0.98707,1e-05,2.40196]
[1777698854817,41.13,78043.18,0.0,-0.98706,1e-05,2.40379]
[1777698859852,41.14,78041.84,0.0,-0.98707,1e-05,2.4027]
[1777698864890,41.14,78040.7,0.0,-0.98707,1e-05,2.40194]
[1777698869922,41.15,78040.28,0.0,-0.98707,1e-05,2.40246]
[1777698874958,41.15,78040.58,0.0,-0.98707,1e-05,2.40265]
[1777698879992,41.15,78042.9,0.0,-0.98703,1e-05,2.4081]
[1777698886034,41.16,78043.62,0.0,-0.98702,1e-05,2.41079]
[1777698891068,41.16,78045.75,0.0,-0.98698,1e-05,2.41581]
[1777698897110,41.17,78046.35,0.0,-0.98697,1e-05,2.41819]
[1777698902436,41.17,78050.95,0.0,-0.98691,1e-05,2.42772]
[1777698906174,41.17,78051.78,0.0,-0.9869,1e-05,2.43002]
[1777698911209,41.18,78055.02,0.0,-0.98685,1e-05,2.43694]
[1777698916245,41.18,78054.98,0.0,-0.98685,1e-05,2.43777]
[1777698922576,41.18,78056.66,0.0,-0.98682,1e-05,2.44195]
[1777698928329,41.19,78055.65,0.0,-0.98683,1e-05,2.44115]
[1777698932646,41.19,78060.76,0.0,-0.98677,1e-05,2.44992]
[1777698935378,41.19,78062.46,0.0,-0.98675,1e-05,2.45342]
[1777698940414,41.19,78060.87,0.0,-0.98676,1e-05,2.4513]
[1777698946455,41.2,78059.85,0.0,-0.98677,1e-05,2.45046]
[1777698951493,41.2,78061.28,0.0,-0.98675,1e-05,2.454]
[1777698957535,41.2,78062.23,0.0,-0.98673,1e-05,2.45681]
[1777698962856,41.21,78055.99,0.0,-0.9868,1e-05,2.44623]
[1777698966598,41.21,78056.53,0.0,-0.98679,1e-05,2.44783]
[1777698971635,41.21,78055.99,0.0,-0.98679,1e-05,2.44786]
[1777698976671,41.22,78058.89,0.0,-0.98674,1e-05,2.45451]
[1777698981705,41.22,78060.15,0.0,-0.98672,1e-05,2.45792]
[1777698991773,41.23,78061.48,0.0,-0.9867,1e-05,2.46091]
[1777698994794,41.23,78070.4,0.0,-0.9866,1e-05,2.47825]
[1777698999829,41.23,78069.47,0.0,-0.9866,1e-05,2.47745]
[1777699005872,41.24,78068.71,0.0,-0.9866,1e-05,2.47713]
[1777699010905,41.24,78066.98,0.0,-0.98662,1e-05,2.47477]
[1777699016948,41.24,78065.75,0.0,-0.98663,1e-05,2.4735]
[1777699021984,41.25,78062.45,0.0,-0.98666,1e-05,2.46818]
[1777699028026,41.25,78059.86,0.0,-0.98668,1e-05,2.4644]
[1777699034068,41.25,78059.41,0.0,-0.98668,1e-05,2.46459]
[1777699039103,41.26,78057.5,0.0,-0.9867,1e-05,2.46187]
[1777699044137,41.26,78057.08,0.0,-0.9867,1e-05,2.46192]
[1777699051187,41.26,78058.18,0.0,-0.98668,1e-05,2.46343]
[1777699056222,41.26,78062.27,0.0,-0.98663,1e-05,2.47181]
[1777699061257,41.27,78063.76,0.0,-0.98661,1e-05,2.47532]
[1777699066292,41.27,78065.47,0.0,-0.98659,1e-05,2.47921]
[1777699071326,41.27,78066.03,0.0,-0.98658,1e-05,2.48093]
[1777699075355,41.27,78071.99,0.0,-0.9865,1e-05,2.49266]
[1777699080390,41.28,78072.91,0.0,-0.98649,1e-05,2.49491]
[1777699083702,41.28,78078.57,0.0,-0.98642,1e-05,2.50588]
[1777699089455,41.28,78078.48,0.0,-0.98642,1e-05,2.50616]
[1777699094490,41.28,78078.05,0.0,-0.98642,1e-05,2.50567]
[1777699101540,41.28,78077.87,0.0,-0.98642,1e-05,2.50572]
[1777699106576,41.28,78075.69,0.0,-0.98645,1e-05,2.50186]
[1777699111610,41.28,78075.09,0.0,-0.98646,1e-05,2.49931]
[1777699116645,41.28,78073.84,0.0,-0.98647,1e-05,2.4972]
[1777699121680,41.28,78076.04,0.0,-0.98645,1e-05,2.50157]
[1777699126715,41.28,78079.51,0.0,-0.98641,1e-05,2.50831]
[1777699131750,41.28,78082.44,0.0,-0.98637,1e-05,2.51398]
[1777699137792,41.28,78081.49,0.0,-0.98638,1e-05,2.51229]
[1777699142827,41.28,78082.84,0.0,-0.98636,1e-05,2.51499]
[1777699147863,41.29,78081.65,0.0,-0.98638,1e-05,2.51288]
[1777699154192,41.29,78081.32,0.0,-0.98638,1e-05,2.51241]
[1777699159947,41.29,78079.42,0.0,-0.9864,1e-05,2.50897]
[1777699164981,41.29,78078.37,0.0,-0.98641,1e-05,2.50715]
[1777699170016,41.29,78077.64,0.0,-0.98642,1e-05,2.50595]
[1777699176059,41.29,78073.88,0.0,-0.98647,1e-05,2.49748]
[1777699181094,41.29,78073.85,0.0,-0.98647,1e-05,2.4977]
[1777699186129,41.29,78070.44,0.0,-0.98651,1e-05,2.49156]
[1777699191164,41.29,78069.91,0.0,-0.98651,1e-05,2.4908]
[1777699196199,41.29,78068.87,0.0,-0.98652,1e-05,2.48899]
[1777699197206,41.29,78031.38,0.0,-0.98695,1e-05,2.41925]
[1777699198213,41.29,78009.68,0.0,-0.98719,1e-05,2.37994]
[1777699202241,41.3,78017.04,0.0,-0.98711,1e-05,2.3942]
[1777699206269,41.3,78014.53,0.0,-0.98713,1e-05,2.39043]
[1777699211304,41.3,78018.5,0.0,-0.98708,1e-05,2.39871]
[1777699216339,41.31,78017.85,0.0,-0.98708,1e-05,2.39853]
[1777699221374,41.31,78019.39,0.0,-0.98706,1e-05,2.40232]
[1777699226410,41.31,78018.7,0.0,-0.98706,1e-05,2.402]
[1777699231443,41.32,78019.0,0.0,-0.98706,1e-05,2.40186]
[1777699236480,41.32,78019.66,0.0,-0.98704,1e-05,2.40397]
[1777699241514,41.32,78020.15,0.0,-0.98703,1e-05,2.40579]
[1777699246550,41.32,78019.59,0.0,-0.98703,1e-05,2.40571]
[1777699251585,41.33,78020.04,0.0,-0.98702,1e-05,2.40746]
[1777699259643,41.33,78020.56,0.0,-0.98701,1e-05,2.40985]
[1777699264966,41.34,78021.46,0.0,-0.98699,1e-05,2.41237]
[1777699269713,41.34,78010.56,0.0,-0.98711,1e-05,2.39328]
[1777699270720,41.34,78006.25,0.0,-0.98716,1e-05,2.38564]
[1777699275041,41.34,78006.82,0.0,-0.98714,1e-05,2.38754]
[1777699280792,41.35,78008.37,0.0,-0.98712,1e-05,2.39164]
[1777699285826,41.35,78008.77,0.0,-0.98711,1e-05,2.39344]
[1777699290865,41.35,78011.14,0.0,-0.98707,1e-05,2.39883]
[1777699295180,41.36,78019.54,0.0,-0.98698,1e-05,2.41359]
[1777699300931,41.36,78021.21,0.0,-0.98696,1e-05,2.41762]
[1777699307980,41.37,78023.02,0.0,-0.98693,1e-05,2.42229]
[1777699313015,41.37,78023.04,0.0,-0.98692,1e-05,2.42329]
[1777699318051,41.37,78023.11,0.0,-0.98692,1e-05,2.42441]
[1777699323085,41.38,78023.79,0.0,-0.9869,1e-05,2.42666]
[1777699328121,41.38,78026.06,0.0,-0.98687,1e-05,2.43181]
[1777699334163,41.38,78026.18,0.0,-0.98686,1e-05,2.43338]
[1777699339202,41.39,78026.43,0.0,-0.98685,1e-05,2.43481]
[1777699344234,41.39,78026.64,0.0,-0.98684,1e-05,2.43616]
[1777699345240,41.39,78031.74,0.0,-0.98678,1e-05,2.44577]
[1777699349268,41.39,78036.93,0.0,-0.98672,1e-05,2.45607]
[1777699353297,41.39,78042.5,0.0,-0.98666,1e-05,2.46542]
[1777699358332,41.4,78040.17,0.0,-0.98668,1e-05,2.46184]
[1777699363368,41.4,78038.98,0.0,-0.98669,1e-05,2.46036]
[1777699368402,41.4,78037.95,0.0,-0.9867,1e-05,2.45917]
[1777699373436,41.4,78037.2,0.0,-0.9867,1e-05,2.45846]
[1777699379479,41.41,78036.99,0.0,-0.9867,1e-05,2.45887]
[1777699386528,41.41,78036.89,0.0,-0.9867,1e-05,2.45965]
[1777699392570,41.41,78037.03,0.0,-0.98669,1e-05,2.46074]
[1777699397605,41.42,78036.11,0.0,-0.9867,1e-05,2.45972]
[1777699402640,41.42,78038.13,0.0,-0.98667,1e-05,2.46417]
[1777699407674,41.42,78037.1,0.0,-0.98668,1e-05,2.46293]
[1777699412710,41.42,78036.39,0.0,-0.98669,1e-05,2.46062]
[1777699417745,41.42,78035.74,0.0,-0.98669,1e-05,2.46006]
[1777699422780,41.43,78036.02,0.0,-0.98668,1e-05,2.4612]
[1777699427815,41.43,78035.98,0.0,-0.98668,1e-05,2.46171]
[1777699432851,41.43,78035.69,0.0,-0.98668,1e-05,2.46174]
[1777699440908,41.43,78035.99,0.0,-0.98667,1e-05,2.46317]
[1777699446240,41.44,78034.02,0.0,-0.98669,1e-05,2.46006]
[1777699453998,41.44,78033.32,0.0,-0.98669,1e-05,2.45961]
[1777699459033,41.44,78033.56,0.0,-0.98669,1e-05,2.46056]
[1777699464069,41.44,78032.34,0.0,-0.9867,1e-05,2.45881]
[1777699469103,41.44,78031.07,0.0,-0.98671,1e-05,2.45702]
[1777699474138,41.45,78029.82,0.0,-0.98673,1e-05,2.45362]
[1777699479172,41.45,78027.75,0.0,-0.98675,1e-05,2.45039]
[1777699484208,41.45,78029.18,0.0,-0.98673,1e-05,2.45364]
[1777699489243,41.45,78028.96,0.0,-0.98673,1e-05,2.45379]
[1777699494278,41.45,78030.31,0.0,-0.98671,1e-05,2.45684]
[1777699499314,41.45,78033.99,0.0,-0.98666,1e-05,2.46414]
[1777699504348,41.46,78030.87,0.0,-0.9867,1e-05,2.45887]
[1777699513411,41.46,78030.63,0.0,-0.98669,1e-05,2.45924]
[1777699518453,41.46,78027.74,0.0,-0.98672,1e-05,2.45437]
[1777699524490,41.46,78026.69,0.0,-0.98673,1e-05,2.45309]
[1777699529524,41.47,78027.33,0.0,-0.98672,1e-05,2.4548]
[1777699535568,41.47,78027.49,0.0,-0.98672,1e-05,2.45407]
[1777699540602,41.47,78027.0,0.0,-0.98673,1e-05,2.45367]
[1777699545637,41.47,78026.61,0.0,-0.98673,1e-05,2.45346]
[1777699550672,41.47,78027.15,0.0,-0.98672,1e-05,2.455]
[1777699555707,41.47,78027.6,0.0,-0.98671,1e-05,2.45636]
[1777699560742,41.48,78028.85,0.0,-0.98669,1e-05,2.45916]
[1777699565778,41.48,78028.46,0.0,-0.98669,1e-05,2.45891]
[1777699571822,41.48,78028.72,0.0,-0.98669,1e-05,2.45994]
[1777699577151,41.48,78028.86,0.0,-0.98668,1e-05,2.46063]
[1777699582898,41.48,78028.96,0.0,-0.98668,1e-05,2.46133]
[1777699587933,41.48,78032.52,0.0,-0.98664,1e-05,2.46837]
[1777699593974,41.49,78031.85,0.0,-0.98665,1e-05,2.46592]
[1777699599011,41.49,78031.48,0.0,-0.98665,1e-05,2.46561]
[1777699605056,41.49,78030.32,0.0,-0.98666,1e-05,2.46389]
[1777699610091,41.49,78028.85,0.0,-0.98668,1e-05,2.46152]
[1777699615125,41.49,78028.19,0.0,-0.98668,1e-05,2.46068]
[1777699620161,41.49,78028.31,0.0,-0.98668,1e-05,2.46129]
[1777699626203,41.49,78028.36,0.0,-0.98667,1e-05,2.46183]
[1777699633250,41.5,78028.5,0.0,-0.98667,1e-05,2.46259]
[1777699641308,41.5,78028.4,0.0,-0.98667,1e-05,2.46297]
[1777699646342,41.5,78028.8,0.0,-0.98666,1e-05,2.46406]
[1777699651377,41.5,78028.36,0.0,-0.98667,1e-05,2.46197]
[1777699656412,41.5,78028.51,0.0,-0.98667,1e-05,2.46265]
[1777699661447,41.5,78028.53,0.0,-0.98666,1e-05,2.46312]
[1777699666482,41.5,78028.43,0.0,-0.98666,1e-05,2.46339]
[1777699671517,41.51,78027.81,0.0,-0.98667,1e-05,2.4628]
[1777699676552,41.51,78028.16,0.0,-0.98666,1e-05,2.46393]
[1777699681587,41.51,78028.13,0.0,-0.98666,1e-05,2.46435]
[1777699686622,41.51,78025.57,0.0,-0.98668,1e-05,2.46007]
[1777699691657,41.51,78025.57,0.0,-0.98668,1e-05,2.46055]
[1777699696692,41.51,78023.17,0.0,-0.9867,1e-05,2.45664]
[1777699701727,41.52,78024.35,0.0,-0.98669,1e-05,2.45941]
[1777699706762,41.52,78027.57,0.0,-0.98665,1e-05,2.46592]
[1777699713811,41.52,78027.61,0.0,-0.98665,1e-05,2.46511]
[1777699720859,41.52,78027.9,0.0,-0.98664,1e-05,2.46645]
[1777699725895,41.53,78027.94,0.0,-0.98664,1e-05,2.46711]
[1777699732944,41.53,78027.1,0.0,-0.98664,1e-05,2.46634]
[1777699738273,41.53,78027.34,0.0,-0.98664,1e-05,2.46736]
[1777699745029,41.53,78027.51,0.0,-0.98663,1e-05,2.46841]
[1777699750063,41.53,78027.43,0.0,-0.98663,1e-05,2.46873]
[1777699752078,41.53,78033.49,0.0,-0.98656,1e-05,2.48019]
[1777699754090,41.53,78046.61,0.0,-0.9864,1e-05,2.50492]
[1777699755100,41.53,78049.74,0.0,-0.98637,1e-05,2.51084]
[1777699757114,41.53,78052.95,0.0,-0.98633,1e-05,2.51692]
[1777699762151,41.53,78052.55,0.0,-0.98633,1e-05,2.51615]
[1777699767183,41.53,78054.99,0.0,-0.98631,1e-05,2.52073]
[1777699772218,41.53,78053.47,0.0,-0.98633,1e-05,2.51611]
[1777699777254,41.53,78053.55,0.0,-0.98633,1e-05,2.51619]
[1777699783296,41.53,78056.26,0.0,-0.9863,1e-05,2.52121]
[1777699788623,41.53,78054.24,0.0,-0.98633,1e-05,2.51724]
[1777699794374,41.53,78053.12,0.0,-0.98634,1e-05,2.51498]
[1777699799409,41.53,78051.29,0.0,-0.98636,1e-05,2.51138]
[1777699804444,41.53,78050.46,0.0,-0.98637,1e-05,2.50965]
[1777699809478,41.53,78049.97,0.0,-0.98638,1e-05,2.50855]
[1777699814514,41.53,78052.39,0.0,-0.98635,1e-05,2.51291]
[1777699820561,41.53,78054.85,0.0,-0.98633,1e-05,2.51731]
[1777699825595,41.53,78056.99,0.0,-0.9863,1e-05,2.52114]
[1777699830629,41.53,78059.02,0.0,-0.98628,1e-05,2.52477]
[1777699835664,41.53,78060.74,0.0,-0.98627,1e-05,2.52612]
[1777699840701,41.53,78062.18,0.0,-0.98625,1e-05,2.52862]
[1777699849044,41.53,78063.39,0.0,-0.98624,1e-05,2.53049]
[1777699854802,41.52,78065.81,0.0,-0.98622,1e-05,2.53481]
[1777699859837,41.52,78066.25,0.0,-0.98621,1e-05,2.5354]
[1777699864872,41.52,78066.64,0.0,-0.98621,1e-05,2.53589]
[1777699871921,41.52,78071.58,0.0,-0.98615,1e-05,2.5449]
[1777699876956,41.52,78078.44,0.0,-0.98607,1e-05,2.55767]
[1777699881991,41.52,78087.28,0.0,-0.98597,1e-05,2.57427]
[1777699886019,41.52,78095.38,0.0,-0.98588,1e-05,2.58949]
[1777699889043,41.52,78100.51,0.0,-0.98582,1e-05,2.59906]
[1777699891054,41.52,78107.08,0.0,-0.98575,1e-05,2.60985]
[1777699893068,41.51,78111.76,0.0,-0.98569,1e-05,2.61867]
[1777699898106,41.51,78112.92,0.0,-0.98568,1e-05,2.62023]
[1777699901125,41.51,78108.59,0.0,-0.98574,1e-05,2.61141]
[1777699906159,41.51,78108.85,0.0,-0.98574,1e-05,2.61136]
[1777699909471,41.51,78115.32,0.0,-0.98566,1e-05,2.62362]
[1777699912202,41.51,78118.35,0.0,-0.98563,1e-05,2.62914]
[1777699916229,41.51,78125.27,0.0,-0.98555,1e-05,2.64208]
[1777699921263,41.5,78124.02,0.0,-0.98557,1e-05,2.63875]
[1777699926299,41.5,78123.97,0.0,-0.98557,1e-05,2.63779]
[1777699932341,41.5,78127.37,0.0,-0.98554,1e-05,2.64347]
[1777699938382,41.49,78130.13,0.0,-0.98551,1e-05,2.64788]
[1777699942413,41.49,78136.24,0.0,-0.98544,1e-05,2.65925]
[1777699947448,41.49,78140.61,0.0,-0.98539,1e-05,2.66697]
[1777699952484,41.48,78144.86,0.0,-0.98535,1e-05,2.67267]
[1777699957518,41.48,78146.55,0.0,-0.98534,1e-05,2.67503]
[1777699961546,41.48,78152.84,0.0,-0.98527,1e-05,2.68671]
[1777699966581,41.48,78154.66,0.0,-0.98525,1e-05,2.68922]
[1777699971616,41.47,78155.64,0.0,-0.98525,1e-05,2.69007]
[1777699974637,41.47,78148.47,0.0,-0.98534,1e-05,2.67514]
[1777699975644,41.47,78146.02,0.0,-0.98537,1e-05,2.67008]
[1777699980682,41.47,78144.45,0.0,-0.9854,1e-05,2.66605]
[1777699984706,41.46,78139.0,0.0,-0.98547,1e-05,2.65456]
[1777699990033,41.46,78137.46,0.0,-0.98549,1e-05,2.65045]
[1777699995786,41.46,78138.44,0.0,-0.98549,1e-05,2.65149]
[1777700003842,41.45,78139.9,0.0,-0.98548,1e-05,2.65295]
[1777700010173,41.45,78136.59,0.0,-0.98553,1e-05,2.64519]
[1777700015926,41.45,78135.27,0.0,-0.98556,1e-05,2.63982]
[1777700020960,41.44,78134.3,0.0,-0.98558,1e-05,2.63705]
[1777700030026,41.44,78132.59,0.0,-0.98561,1e-05,2.63217]
[1777700035059,41.43,78135.75,0.0,-0.98557,1e-05,2.6375]
[1777700040097,41.43,78135.36,0.0,-0.98559,1e-05,2.6358]
[1777700045130,41.43,78135.26,0.0,-0.98559,1e-05,2.63467]
[1777700048150,41.43,78128.61,0.0,-0.98568,1e-05,2.62113]
[1777700053185,41.42,78128.96,0.0,-0.98568,1e-05,2.621]
[1777700056206,41.42,78118.77,0.0,-0.9858,1e-05,2.60068]
[1777700061242,41.42,78118.41,0.0,-0.98581,1e-05,2.59941]
[1777700066276,41.42,78122.5,0.0,-0.98577,1e-05,2.60678]
[1777700071311,41.42,78124.74,0.0,-0.98575,1e-05,2.60885]
[1777700076347,41.42,78128.27,0.0,-0.98571,1e-05,2.61518]
[1777700080664,41.41,78133.97,0.0,-0.98565,1e-05,2.62587]
[1777700086416,41.41,78135.44,0.0,-0.98563,1e-05,2.62804]
[1777700091452,41.41,78137.07,0.0,-0.98562,1e-05,2.63065]
[1777700096486,41.41,78138.7,0.0,-0.9856,1e-05,2.63327]
[1777700101522,41.41,78139.64,0.0,-0.98559,1e-05,2.63455]
[1777700107563,41.4,78140.33,0.0,-0.98559,1e-05,2.63524]
[1777700112598,41.4,78138.52,0.0,-0.98561,1e-05,2.63117]
[1777700118640,41.4,78138.25,0.0,-0.98562,1e-05,2.63005]
[1777700124682,41.4,78138.7,0.0,-0.98562,1e-05,2.63035]
[1777700131014,41.4,78140.19,0.0,-0.98561,1e-05,2.63088]
[1777700139792,41.39,78141.25,0.0,-0.98561,1e-05,2.63219]
[1777700144828,41.39,78140.87,0.0,-0.98561,1e-05,2.63097]
[1777700149862,41.39,78140.88,0.0,-0.98562,1e-05,2.63052]
[1777700156911,41.39,78140.95,0.0,-0.98562,1e-05,2.63001]
[1777700161946,41.39,78141.09,0.0,-0.98562,1e-05,2.62983]
[1777700166982,41.39,78141.29,0.0,-0.98562,1e-05,2.62977]
[1777700173023,41.38,78142.13,0.0,-0.98561,1e-05,2.63078]
[1777700179065,41.38,78142.35,0.0,-0.98562,1e-05,2.63067]
[1777700184100,41.38,78142.45,0.0,-0.98562,1e-05,2.63041]
[1777700191434,41.38,78142.36,0.0,-0.98563,1e-05,2.62789]
[1777700197191,41.38,78142.46,0.0,-0.98563,1e-05,2.62757]
[1777700203233,41.38,78142.58,0.0,-0.98564,1e-05,2.62731]
[1777700205247,41.37,78148.37,0.0,-0.98557,1e-05,2.63849]
[1777700210281,41.37,78148.68,0.0,-0.98556,1e-05,2.63858]
[1777700215317,41.37,78147.84,0.0,-0.98558,1e-05,2.63644]
[1777700220351,41.37,78147.12,0.0,-0.98559,1e-05,2.63455]
[1777700226394,41.37,78147.11,0.0,-0.98559,1e-05,2.63398]
[1777700230422,41.37,78155.78,0.0,-0.98549,1e-05,2.65065]
[1777700234451,41.37,78159.61,0.0,-0.98545,1e-05,2.65772]
[1777700239485,41.36,78157.19,0.0,-0.98548,1e-05,2.65227]
[1777700245528,41.36,78156.26,0.0,-0.9855,1e-05,2.64966]
[1777700248547,41.36,78151.0,0.0,-0.98556,1e-05,2.6389]
[1777700254590,41.36,78149.97,0.0,-0.98559,1e-05,2.63437]
[1777700261924,41.35,78141.74,0.0,-0.9857,1e-05,2.61736]
[1777700267681,41.35,78138.48,0.0,-0.98574,1e-05,2.61027]
[1777700272716,41.35,78136.36,0.0,-0.98577,1e-05,2.60555]
[1777700277753,41.35,78135.0,0.0,-0.98579,1e-05,2.6023]
[1777700282788,41.35,78134.46,0.0,-0.9858,1e-05,2.60065]
[1777700288831,41.34,78132.54,0.0,-0.98583,1e-05,2.59621]
[1777700293865,41.34,78134.07,0.0,-0.98581,1e-05,2.59859]
[1777700298900,41.34,78134.66,0.0,-0.98581,1e-05,2.59914]
[1777700303935,41.34,78134.0,0.0,-0.98582,1e-05,2.59727]
[1777700308970,41.34,78133.8,0.0,-0.98583,1e-05,2.59632]
[1777700315028,41.33,78134.97,0.0,-0.98583,1e-05,2.59621]
[1777700318044,41.33,78140.03,0.0,-0.98577,1e-05,2.60573]
[1777700323074,41.33,78142.42,0.0,-0.98574,1e-05,2.60977]
[1777700328110,41.33,78142.69,0.0,-0.98574,1e-05,2.60968]
[1777700333144,41.33,78147.42,0.0,-0.98569,1e-05,2.61833]
[1777700336165,41.33,78152.45,0.0,-0.98563,1e-05,2.6278]
[1777700338179,41.32,78154.99,0.0,-0.9856,1e-05,2.6325]
[1777700343214,41.32,78158.68,0.0,-0.98556,1e-05,2.63883]
[1777700347242,41.32,78161.3,0.0,-0.98553,1e-05,2.64335]
[1777700352564,41.32,78162.13,0.0,-0.98553,1e-05,2.64409]
[1777700358319,41.31,78162.23,0.0,-0.98553,1e-05,2.64316]
[1777700363354,41.31,78165.36,0.0,-0.9855,1e-05,2.64837]
[1777700368388,41.31,78167.21,0.0,-0.98549,1e-05,2.65102]
[1777700373424,41.3,78168.54,0.0,-0.98548,1e-05,2.65096]
[1777700380473,41.3,78169.01,0.0,-0.98549,1e-05,2.6507]
[1777700385507,41.3,78171.04,0.0,-0.98547,1e-05,2.65392]
[1777700391550,41.29,78171.57,0.0,-0.98547,1e-05,2.65406]
[1777700398601,41.29,78172.81,0.0,-0.98546,1e-05,2.65553]
[1777700403661,41.29,78172.15,0.0,-0.98547,1e-05,2.65357]
[1777700409676,41.29,78172.54,0.0,-0.98547,1e-05,2.65358]
[1777700415719,41.28,78173.29,0.0,-0.98547,1e-05,2.65421]
[1777700419746,41.28,78176.41,0.0,-0.98543,1e-05,2.65976]
[1777700423055,41.28,78184.19,0.0,-0.98534,1e-05,2.67472]
[1777700424783,41.28,78176.73,0.0,-0.98543,1e-05,2.6595]
[1777700425788,41.28,78174.26,0.0,-0.98546,1e-05,2.65443]
[1777700430823,41.28,78176.18,0.0,-0.98544,1e-05,2.6575]
[1777700435858,41.27,78177.83,0.0,-0.98544,1e-05,2.65824]
[1777700441899,41.27,78179.0,0.0,-0.98543,1e-05,2.65954]
[1777700447944,41.27,78179.87,0.0,-0.98543,1e-05,2.66017]
[1777700453265,41.26,78180.5,0.0,-0.98542,1e-05,2.66047]
[1777700459020,41.26,78182.16,0.0,-0.98541,1e-05,2.66259]
[1777700464055,41.26,78182.13,0.0,-0.98542,1e-05,2.66152]
[1777700470096,41.25,78181.74,0.0,-0.98543,1e-05,2.65951]
[1777700475132,41.25,78181.9,0.0,-0.98544,1e-05,2.65879]
[1777700480167,41.25,78182.26,0.0,-0.98544,1e-05,2.65847]
[1777700485201,41.24,78180.35,0.0,-0.98547,1e-05,2.65366]
[1777700490237,41.24,78180.79,0.0,-0.98547,1e-05,2.65352]
[1777700498293,41.23,78181.44,0.0,-0.98548,1e-05,2.65145]
[1777700503620,41.23,78180.98,0.0,-0.98549,1e-05,2.64934]
[1777700509372,41.23,78182.19,0.0,-0.98549,1e-05,2.65074]
[1777700514406,41.22,78182.26,0.0,-0.98549,1e-05,2.64969]
[1777700521455,41.22,78182.43,0.0,-0.9855,1e-05,2.64864]
[1777700526489,41.22,78181.41,0.0,-0.98552,1e-05,2.64566]
[1777700532530,41.21,78181.57,0.0,-0.98552,1e-05,2.64484]
[1777700537566,41.21,78181.88,0.0,-0.98552,1e-05,2.64451]
[1777700543608,41.21,78182.68,0.0,-0.98552,1e-05,2.64496]
[1777700552671,41.2,78182.84,0.0,-0.98554,1e-05,2.64186]
[1777700561733,41.19,78182.91,0.0,-0.98555,1e-05,2.64037]
[1777700568783,41.19,78184.39,0.0,-0.98554,1e-05,2.64202]
[1777700573819,41.19,78184.62,0.0,-0.98554,1e-05,2.64157]
[1777700578852,41.18,78184.21,0.0,-0.98555,1e-05,2.63986]
[1777700584184,41.18,78184.04,0.0,-0.98556,1e-05,2.63863]
[1777700589930,41.18,78183.89,0.0,-0.98557,1e-05,2.63728]
[1777700594964,41.18,78183.95,0.0,-0.98557,1e-05,2.63652]
[1777700601007,41.17,78183.85,0.0,-0.98558,1e-05,2.63529]
[1777700606042,41.17,78184.06,0.0,-0.98558,1e-05,2.63484]
[1777700613091,41.17,78183.29,0.0,-0.98561,1e-05,2.63041]
[1777700619133,41.16,78184.09,0.0,-0.98561,1e-05,2.63101]
[1777700624467,41.16,78184.56,0.0,-0.98561,1e-05,2.63113]
[1777700630211,41.16,78184.11,0.0,-0.98562,1e-05,2.62928]
[1777700635245,41.15,78184.15,0.0,-0.98562,1e-05,2.62859]
[1777700640280,41.15,78184.45,0.0,-0.98562,1e-05,2.62841]
[1777700645315,41.15,78182.09,0.0,-0.98566,1e-05,2.62304]
[1777700650350,41.15,78182.26,0.0,-0.98566,1e-05,2.62268]
[1777700655385,41.15,78182.39,0.0,-0.98566,1e-05,2.62224]
[1777700660419,41.14,78185.12,0.0,-0.98563,1e-05,2.62693]
[1777700666462,41.14,78185.47,0.0,-0.98563,1e-05,2.62675]
[1777700671496,41.14,78185.35,0.0,-0.98565,1e-05,2.62408]
[1777700676531,41.14,78185.32,0.0,-0.98566,1e-05,2.62319]
[1777700681570,41.13,78185.43,0.0,-0.98566,1e-05,2.62273]
[1777700686605,41.13,78185.83,0.0,-0.98566,1e-05,2.62285]
[1777700691639,41.13,78185.76,0.0,-0.98566,1e-05,2.62204]
[1777700698691,41.13,78186.2,0.0,-0.98566,1e-05,2.62197]
[1777700703724,41.12,78184.9,0.0,-0.98568,1e-05,2.61876]
[1777700708759,41.12,78181.71,0.0,-0.98573,1e-05,2.61191]
[1777700713794,41.12,78177.84,0.0,-0.98578,1e-05,2.60377]
[1777700718829,41.12,78173.72,0.0,-0.98583,1e-05,2.59518]
[1777700723864,41.12,78172.08,0.0,-0.98585,1e-05,2.59147]
[1777700728898,41.12,78166.03,0.0,-0.98593,1e-05,2.57918]
[1777700733935,41.11,78164.85,0.0,-0.98596,1e-05,2.57473]
[1777700738968,41.11,78166.12,0.0,-0.98594,1e-05,2.57677]
[1777700744004,41.11,78169.62,0.0,-0.9859,1e-05,2.58319]
[1777700749039,41.11,78171.66,0.0,-0.98588,1e-05,2.58682]
[1777700754075,41.11,78172.83,0.0,-0.98587,1e-05,2.58877]
[1777700759109,41.11,78174.43,0.0,-0.98585,1e-05,2.59158]
[1777700764143,41.11,78174.73,0.0,-0.98585,1e-05,2.59185]
[1777700774219,41.1,78174.48,0.0,-0.98586,1e-05,2.59079]
[1777700781271,41.1,78174.91,0.0,-0.98585,1e-05,2.59126]
[1777700786303,41.1,78173.84,0.0,-0.98587,1e-05,2.58893]
[1777700795666,41.1,78174.57,0.0,-0.98587,1e-05,2.58816]
[1777700801488,41.1,78184.74,0.0,-0.98575,1e-05,2.60778]
[1777700802491,41.1,78214.08,0.0,-0.98539,1e-05,2.66592]
[1777700803497,41.1,78226.23,0.0,-0.98523,1e-05,2.69011]
[1777700804503,41.1,78225.09,0.0,-0.98525,1e-05,2.6876]
[1777700807524,41.1,78217.86,0.0,-0.98535,1e-05,2.67243]
[1777700809538,41.1,78211.51,0.0,-0.98543,1e-05,2.65933]
[1777700813569,41.09,78206.46,0.0,-0.9855,1e-05,2.64852]
[1777700818604,41.09,78202.13,0.0,-0.98555,1e-05,2.63903]
[1777700823639,41.09,78199.26,0.0,-0.9856,1e-05,2.6325]
[1777700825880,41.09,78193.25,0.0,-0.98567,1e-05,2.6203]
[1777700828674,41.09,78191.92,0.0,-0.98569,1e-05,2.61725]
[1777700833709,41.08,78190.87,0.0,-0.98571,1e-05,2.61448]
[1777700839752,41.08,78190.22,0.0,-0.98572,1e-05,2.61238]
[1777700844792,41.08,78189.06,0.0,-0.98574,1e-05,2.60944]
[1777700849823,41.08,78188.25,0.0,-0.98575,1e-05,2.60719]
[1777700854858,41.07,78186.24,0.0,-0.98579,1e-05,2.60089]
[1777700856092,41.07,78182.02,0.0,-0.98584,1e-05,2.59239]
[1777700861909,41.07,78182.35,0.0,-0.98584,1e-05,2.59251]
[1777700866942,41.07,78182.51,0.0,-0.98585,1e-05,2.59229]
[1777700870970,41.07,78188.13,0.0,-0.98578,1e-05,2.60277]
[1777700873994,41.07,78193.6,0.0,-0.98571,1e-05,2.61326]
[1777700879030,41.06,78198.41,0.0,-0.98566,1e-05,2.62184]
[1777700884062,41.06,78194.53,0.0,-0.98571,1e-05,2.61345]
[1777700889097,41.06,78191.97,0.0,-0.98575,1e-05,2.60771]
[1777700895139,41.06,78188.64,0.0,-0.9858,1e-05,2.60039]
[1777700900176,41.06,78184.04,0.0,-0.98586,1e-05,2.59077]
[1777700904202,41.05,78181.99,0.0,-0.98588,1e-05,2.58634]
[1777700910244,41.05,78183.15,0.0,-0.98587,1e-05,2.58797]
[1777700915278,41.05,78183.24,0.0,-0.98588,1e-05,2.58591]
[1777700920314,41.05,78183.09,0.0,-0.98589,1e-05,2.58511]
[1777700926583,41.05,78182.97,0.0,-0.98589,1e-05,2.58427]
[1777700932399,41.04,78179.03,0.0,-0.98595,1e-05,2.576]
[1777700937434,41.04,78179.49,0.0,-0.98594,1e-05,2.57648]
[1777700942469,41.04,78177.42,0.0,-0.98597,1e-05,2.57203]
[1777700946723,41.04,78188.45,0.0,-0.98584,1e-05,2.59327]
[1777700947503,41.04,78188.45,0.0,-0.98584,1e-05,2.59317]
[1777700953545,41.04,78185.86,0.0,-0.98587,1e-05,2.58749]
[1777700958580,41.04,78181.48,0.0,-0.98593,1e-05,2.57847]
[1777700965630,41.04,78180.17,0.0,-0.98595,1e-05,2.57537]
[1777700970665,41.03,78180.77,0.0,-0.98595,1e-05,2.57616]
[1777700975700,41.03,78180.43,0.0,-0.98596,1e-05,2.57342]
[1777700980734,41.03,78181.61,0.0,-0.98595,1e-05,2.57536]
[1777700987006,41.03,78181.89,0.0,-0.98595,1e-05,2.57547]
[1777700994833,41.03,78182.8,0.0,-0.98594,1e-05,2.57666]
[1777700999870,41.03,78183.41,0.0,-0.98594,1e-05,2.57748]
[1777701004903,41.03,78182.87,0.0,-0.98594,1e-05,2.57607]
[1777701010946,41.02,78182.18,0.0,-0.98596,1e-05,2.57431]
[1777701015979,41.02,78182.51,0.0,-0.98595,1e-05,2.57461]
[1777701021015,41.02,78183.0,0.0,-0.98595,1e-05,2.57522]
[1777701026050,41.02,78182.36,0.0,-0.98596,1e-05,2.57364]
[1777701032093,41.02,78182.99,0.0,-0.98596,1e-05,2.57275]
[1777701037129,41.02,78183.15,0.0,-0.98596,1e-05,2.57274]
[1777701042162,41.02,78182.99,0.0,-0.98597,1e-05,2.57205]
[1777701045184,41.02,78175.87,0.0,-0.98605,1e-05,2.55807]
[1777701048204,41.02,78170.11,0.0,-0.98612,1e-05,2.54687]
[1777701049211,41.02,78168.47,0.0,-0.98614,1e-05,2.54368]
[1777701054246,41.02,78169.87,0.0,-0.98613,1e-05,2.54637]
[1777701059282,41.02,78172.09,0.0,-0.9861,1e-05,2.5507]
[1777701067622,41.02,78173.03,0.0,-0.98609,1e-05,2.55262]
[1777701073379,41.02,78173.73,0.0,-0.98608,1e-05,2.55406]
[1777701078414,41.02,78174.11,0.0,-0.98607,1e-05,2.55488]
[1777701083452,41.02,78172.88,0.0,-0.98609,1e-05,2.5526]
[1777701093519,41.02,78173.06,0.0,-0.98609,1e-05,2.55152]
[1777701098554,41.02,78174.01,0.0,-0.98608,1e-05,2.55353]
[1777701104596,41.02,78171.9,0.0,-0.98611,1e-05,2.54968]
[1777701109632,41.02,78172.83,0.0,-0.98609,1e-05,2.55173]
[1777701115673,41.02,78173.45,0.0,-0.98608,1e-05,2.55322]
[1777701122723,41.02,78174.24,0.0,-0.98607,1e-05,2.55509]
[1777701128044,41.02,78175.44,0.0,-0.98606,1e-05,2.55767]
[1777701133797,41.03,78175.44,0.0,-0.98605,1e-05,2.55796]
[1777701135818,41.03,78180.6,0.0,-0.98599,1e-05,2.56808]
[1777701136822,41.03,78186.65,0.0,-0.98592,1e-05,2.5799]
[1777701138115,41.03,78191.8,0.0,-0.98585,1e-05,2.58998]
[1777701139842,41.03,78192.21,0.0,-0.98585,1e-05,2.59077]
[1777701144878,41.03,78192.62,0.0,-0.98585,1e-05,2.59147]
[1777701149912,41.02,78191.14,0.0,-0.98586,1e-05,2.58842]
[1777701154947,41.02,78192.7,0.0,-0.98586,1e-05,2.58957]
[1777701163002,41.02,78194.24,0.0,-0.98584,1e-05,2.59219]
[1777701168326,41.02,78191.79,0.0,-0.98587,1e-05,2.58708]
[1777701174079,41.02,78191.49,0.0,-0.98588,1e-05,2.58623]
[1777701179116,41.02,78190.18,0.0,-0.98589,1e-05,2.58341]
[1777701186165,41.02,78189.0,0.0,-0.98591,1e-05,2.58073]
[1777701191201,41.02,78191.15,0.0,-0.98589,1e-05,2.58467]
[1777701197243,41.02,78190.84,0.0,-0.98589,1e-05,2.5837]
[1777701203286,41.02,78191.08,0.0,-0.98589,1e-05,2.58375]
[1777701208320,41.01,78189.91,0.0,-0.98591,1e-05,2.58117]
[1777701213355,41.01,78188.57,0.0,-0.98594,1e-05,2.57656]
[1777701218394,41.01,78183.21,0.0,-0.986,1e-05,2.5659]
[1777701225443,41.01,78185.25,0.0,-0.98598,1e-05,2.56959]
[1777701230478,41.01,78188.01,0.0,-0.98595,1e-05,2.57475]
[1777701235513,41.01,78190.22,0.0,-0.98592,1e-05,2.57879]
[1777701240553,41.01,78190.82,0.0,-0.98592,1e-05,2.57968]
[1777701246592,41.01,78185.87,0.0,-0.98598,1e-05,2.56972]
[1777701251625,41.01,78184.47,0.0,-0.986,1e-05,2.56678]
[1777701256660,41.01,78185.69,0.0,-0.98598,1e-05,2.56896]
[1777701261698,41.01,78185.88,0.0,-0.98598,1e-05,2.56913]
[1777701266733,41.01,78182.13,0.0,-0.98603,1e-05,2.56167]
[1777701273784,41.01,78181.01,0.0,-0.98605,1e-05,2.55765]
[1777701279099,41.01,78180.48,0.0,-0.98606,1e-05,2.55655]
[1777701284862,41.01,78180.66,0.0,-0.98606,1e-05,2.55683]
[1777701289895,41.01,78184.49,0.0,-0.98601,1e-05,2.56418]
[1777701295938,41.0,78185.42,0.0,-0.986,1e-05,2.56584]
[1777701300973,41.0,78186.19,0.0,-0.98599,1e-05,2.56721]
[1777701306008,41.0,78187.27,0.0,-0.98598,1e-05,2.56918]
[1777701312050,41.0,78188.06,0.0,-0.98597,1e-05,2.57053]
[1777701317085,41.0,78188.56,0.0,-0.98597,1e-05,2.57135]
[1777701322120,41.0,78188.44,0.0,-0.98597,1e-05,2.57096]
[1777701328162,41.0,78188.33,0.0,-0.98597,1e-05,2.57056]
[1777701333197,41.0,78191.26,0.0,-0.98595,1e-05,2.57439]
[1777701338232,41.0,78192.03,0.0,-0.98594,1e-05,2.5757]
[1777701343268,41.0,78193.08,0.0,-0.98593,1e-05,2.57755]
[1777701349589,41.0,78193.24,0.0,-0.98593,1e-05,2.57757]
[1777701355351,41.0,78193.24,0.0,-0.98593,1e-05,2.57737]
[1777701360389,41.0,78192.24,0.0,-0.98594,1e-05,2.57523]
[1777701365423,41.0,78194.17,0.0,-0.98592,1e-05,2.57881]
[1777701370459,41.0,78194.17,0.0,-0.98592,1e-05,2.57856]
[1777701375494,41.0,78194.7,0.0,-0.98591,1e-05,2.57942]
[1777701380528,40.99,78194.22,0.0,-0.98592,1e-05,2.57822]
[1777701387579,40.99,78193.65,0.0,-0.98593,1e-05,2.57682]
[1777701392613,40.99,78194.3,0.0,-0.98593,1e-05,2.57616]
[1777701394627,40.99,78189.17,0.0,-0.986,1e-05,2.56611]
[1777701400668,40.99,78189.08,0.0,-0.986,1e-05,2.5658]
[1777701405704,40.99,78188.49,0.0,-0.98601,1e-05,2.56454]
[1777701412754,40.99,78188.66,0.0,-0.986,1e-05,2.56474]
[1777701418794,40.99,78189.17,0.0,-0.986,1e-05,2.56561]
[1777701423830,40.99,78189.49,0.0,-0.986,1e-05,2.56613]
[1777701428866,40.99,78189.91,0.0,-0.98599,1e-05,2.56684]
[1777701433900,40.99,78190.27,0.0,-0.98599,1e-05,2.56744]
[1777701440234,40.99,78189.34,0.0,-0.986,1e-05,2.5655]
[1777701447998,40.99,78189.95,0.0,-0.98599,1e-05,2.56653]
[1777701454040,40.99,78189.98,0.0,-0.986,1e-05,2.56477]
[1777701457062,40.99,78195.22,0.0,-0.98594,1e-05,2.57492]
[1777701463103,40.99,78194.4,0.0,-0.98595,1e-05,2.57311]
[1777701469145,40.99,78193.37,0.0,-0.98596,1e-05,2.57091]
[1777701476196,40.99,78192.81,0.0,-0.98597,1e-05,2.5696]
[1777701482238,40.99,78192.23,0.0,-0.98598,1e-05,2.56828]
[1777701487272,40.99,78189.0,0.0,-0.98602,1e-05,2.56189]
[1777701492308,40.99,78188.79,0.0,-0.98602,1e-05,2.56139]
[1777701497343,40.99,78188.98,0.0,-0.98602,1e-05,2.56166]
[1777701502377,40.98,78189.65,0.0,-0.98601,1e-05,2.56287]
[1777701509427,40.98,78189.51,0.0,-0.98602,1e-05,2.56246]
[1777701515469,40.98,78189.69,0.0,-0.98602,1e-05,2.56099]
[1777701520805,40.98,78189.69,0.0,-0.98603,1e-05,2.56089]
[1777701526546,40.98,78189.36,0.0,-0.98603,1e-05,2.56017]
[1777701531581,40.98,78189.74,0.0,-0.98603,1e-05,2.56083]
[1777701536617,40.98,78188.7,0.0,-0.98604,1e-05,2.55875]
[1777701541651,40.98,78188.54,0.0,-0.98604,1e-05,2.55836]
[1777701546686,40.98,78187.95,0.0,-0.98605,1e-05,2.55716]
[1777701551720,40.98,78188.12,0.0,-0.98605,1e-05,2.55745]
[1777701557763,40.98,78188.83,0.0,-0.98604,1e-05,2.55876]
[1777701562799,40.98,78189.21,0.0,-0.98603,1e-05,2.55943]
[1777701567833,40.98,78188.92,0.0,-0.98604,1e-05,2.55881]
[1777701572868,40.98,78188.74,0.0,-0.98605,1e-05,2.5567]
[1777701577902,40.98,78188.61,0.0,-0.98605,1e-05,2.5564]
[1777701585959,40.98,78189.14,0.0,-0.98605,1e-05,2.55735]
[1777701591298,40.98,78189.1,0.0,-0.98605,1e-05,2.55722]
[1777701594016,40.98,78177.52,0.0,-0.98619,1e-05,2.53479]
[1777701595022,40.98,78166.09,0.0,-0.98632,1e-05,2.51285]
[1777701596029,40.98,78160.83,0.0,-0.98638,1e-05,2.50286]
[1777701597036,40.98,78159.65,0.0,-0.9864,1e-05,2.50069]
[1777701601369,40.98,78169.72,0.0,-0.98628,1e-05,2.52032]
[1777701603078,40.98,78175.11,0.0,-0.98621,1e-05,2.53083]
[1777701605092,40.98,78178.87,0.0,-0.98617,1e-05,2.53816]
[1777701610130,40.98,78179.02,0.0,-0.98616,1e-05,2.53867]
[1777701615163,40.99,78178.98,0.0,-0.98616,1e-05,2.53887]
[1777701620198,40.99,78178.91,0.0,-0.98616,1e-05,2.53907]
[1777701625233,40.99,78179.05,0.0,-0.98616,1e-05,2.53972]
[1777701630270,40.99,78178.91,0.0,-0.98615,1e-05,2.53987]
[1777701635305,40.99,78179.17,0.0,-0.98616,1e-05,2.53913]
[1777701640339,40.99,78179.7,0.0,-0.98615,1e-05,2.54062]
[1777701643360,40.99,78186.6,0.0,-0.98606,1e-05,2.55424]
[1777701645374,40.99,78185.12,0.0,-0.98608,1e-05,2.5515]
[1777701651735,40.99,78184.05,0.0,-0.98609,1e-05,2.54977]
[1777701658465,41.0,78182.19,0.0,-0.98611,1e-05,2.54646]
[1777701663500,41.0,78185.04,0.0,-0.98608,1e-05,2.55214]
[1777701668535,41.0,78188.31,0.0,-0.98604,1e-05,2.55853]
[1777701673571,41.0,78187.4,0.0,-0.98605,1e-05,2.55674]
[1777701678605,41.0,78186.95,0.0,-0.98605,1e-05,2.55584]
[1777701683640,41.0,78186.15,0.0,-0.98606,1e-05,2.55424]
[1777701688675,41.0,78185.95,0.0,-0.98607,1e-05,2.55379]
[1777701693710,40.99,78187.09,0.0,-0.98606,1e-05,2.55422]
[1777701698745,40.99,78187.31,0.0,-0.98606,1e-05,2.55456]
[1777701703781,40.99,78187.36,0.0,-0.98606,1e-05,2.55454]
[1777701706800,40.99,78193.27,0.0,-0.98599,1e-05,2.56592]
[1777701711837,40.99,78196.19,0.0,-0.98595,1e-05,2.57138]
[1777701716871,40.99,78197.04,0.0,-0.98595,1e-05,2.57281]
[1777701721906,40.99,78200.01,0.0,-0.98591,1e-05,2.57836]
[1777701726940,40.99,78200.55,0.0,-0.98591,1e-05,2.57917]
[1777701731976,40.99,78200.79,0.0,-0.9859,1e-05,2.57939]
[1777701737011,40.99,78202.59,0.0,-0.98588,1e-05,2.58267]
[1777701742047,40.99,78203.14,0.0,-0.98588,1e-05,2.58349]
[1777701747084,40.99,78202.77,0.0,-0.98589,1e-05,2.58251]
[1777701752435,40.99,78202.95,0.0,-0.98589,1e-05,2.5809]
[1777701759166,40.99,78206.7,0.0,-0.98585,1e-05,2.58786]
[1777701764200,40.98,78206.4,0.0,-0.98586,1e-05,2.58699]
[1777701769235,40.98,78207.64,0.0,-0.98584,1e-05,2.58914]
[1777701774271,40.98,78206.85,0.0,-0.98585,1e-05,2.58727]
[1777701779305,40.98,78205.9,0.0,-0.98587,1e-05,2.58508]
[1777701785347,40.98,78205.34,0.0,-0.98588,1e-05,2.5836]
[1777701790382,40.98,78206.25,0.0,-0.98587,1e-05,2.58504]
[1777701795419,40.98,78215.57,0.0,-0.98576,1e-05,2.60297]
[1777701797753,40.98,78219.55,0.0,-0.98571,1e-05,2.61062]
[1777701804482,40.98,78222.02,0.0,-0.98568,1e-05,2.61474]
[1777701810524,40.97,78223.47,0.0,-0.98567,1e-05,2.61693]
[1777701815559,40.97,78224.93,0.0,-0.98566,1e-05,2.61751]
[1777701820593,40.97,78226.44,0.0,-0.98565,1e-05,2.61989]
[1777701825629,40.97,78227.22,0.0,-0.98564,1e-05,2.62081]
[1777701827963,40.97,78232.37,0.0,-0.98558,1e-05,2.63063]
[1777701834691,40.96,78233.84,0.0,-0.98557,1e-05,2.63267]
[1777701840734,40.96,78229.44,0.0,-0.98563,1e-05,2.62307]
[1777701845769,40.96,78229.86,0.0,-0.98563,1e-05,2.62322]
[1777701850804,40.96,78227.68,0.0,-0.98566,1e-05,2.61822]
[1777701855839,40.95,78225.72,0.0,-0.98569,1e-05,2.6137]
[1777701860874,40.95,78223.85,0.0,-0.98572,1e-05,2.60936]
[1777701866915,40.95,78223.87,0.0,-0.98572,1e-05,2.60864]
[1777701872958,40.95,78223.92,0.0,-0.98573,1e-05,2.60611]
[1777701877993,40.94,78224.05,0.0,-0.98574,1e-05,2.60573]
[1777701883029,40.94,78224.29,0.0,-0.98574,1e-05,2.60557]
[1777701888064,40.94,78225.24,0.0,-0.98573,1e-05,2.6068]
[1777701894105,40.94,78229.46,0.0,-0.98568,1e-05,2.61428]
[1777701900150,40.93,78231.24,0.0,-0.98567,1e-05,2.61693]
[1777701905183,40.93,78231.37,0.0,-0.98567,1e-05,2.61647]
[1777701910219,40.93,78231.84,0.0,-0.98567,1e-05,2.61669]
[1777701915253,40.93,78231.77,0.0,-0.98567,1e-05,2.61585]
[1777701920288,40.93,78231.94,0.0,-0.98568,1e-05,2.6155]
[1777701925323,40.92,78231.0,0.0,-0.98569,1e-05,2.61296]
[1777701930359,40.92,78231.62,0.0,-0.98569,1e-05,2.61351]
[1777701932373,40.92,78237.06,0.0,-0.98563,1e-05,2.62228]
[1777701937408,40.92,78239.37,0.0,-0.98561,1e-05,2.62611]
[1777701943453,40.92,78241.83,0.0,-0.98558,1e-05,2.6301]
[1777701948806,40.91,78247.02,0.0,-0.98552,1e-05,2.63969]
[1777701954527,40.91,78249.81,0.0,-0.9855,1e-05,2.64432]
[1777701959561,40.91,78249.01,0.0,-0.98551,1e-05,2.64195]
[1777701964596,40.9,78247.95,0.0,-0.98553,1e-05,2.63908]
[1777701969633,40.9,78249.81,0.0,-0.98551,1e-05,2.64203]
[1777701976681,40.9,78248.81,0.0,-0.98553,1e-05,2.639]
[1777701981716,40.9,78248.14,0.0,-0.98554,1e-05,2.63695]
[1777701986752,40.89,78248.5,0.0,-0.98554,1e-05,2.63696]
[1777701991789,40.89,78249.48,0.0,-0.98554,1e-05,2.63647]
[1777701996822,40.89,78249.49,0.0,-0.98555,1e-05,2.63577]
[1777702001857,40.89,78249.34,0.0,-0.98555,1e-05,2.63474]
[1777702006892,40.89,78241.07,0.0,-0.98566,1e-05,2.61756]
[1777702009262,40.88,78238.4,0.0,-0.9857,1e-05,2.61192]
[1777702015957,40.88,78235.13,0.0,-0.98574,1e-05,2.60479]
[1777702020990,40.88,78234.98,0.0,-0.98575,1e-05,2.60395]
[1777702026027,40.88,78233.92,0.0,-0.98576,1e-05,2.6013]
[1777702031063,40.88,78233.09,0.0,-0.98578,1e-05,2.5991]
[1777702036096,40.87,78233.71,0.0,-0.98577,1e-05,2.59975]
[1777702041133,40.87,78234.16,0.0,-0.98577,1e-05,2.60004]
[1777702046167,40.87,78233.99,0.0,-0.98578,1e-05,2.59899]
[1777702051202,40.87,78234.97,0.0,-0.98578,1e-05,2.59858]
[1777702056237,40.87,78234.63,0.0,-0.98579,1e-05,2.59731]
[1777702061276,40.86,78230.52,0.0,-0.98584,1e-05,2.58866]
[1777702070335,40.86,78229.47,0.0,-0.98586,1e-05,2.58572]
[1777702077384,40.86,78230.29,0.0,-0.98585,1e-05,2.5867]
[1777702082419,40.86,78230.62,0.0,-0.98585,1e-05,2.58692]
[1777702089824,40.86,78229.26,0.0,-0.98587,1e-05,2.58366]
[1777702091483,40.86,78221.84,0.0,-0.98596,1e-05,2.56895]
[1777702092493,40.86,78217.51,0.0,-0.98602,1e-05,2.56044]
[1777702094507,40.86,78212.61,0.0,-0.98608,1e-05,2.55083]
[1777702099895,40.86,78213.87,0.0,-0.98606,1e-05,2.5532]
[1777702105583,40.86,78215.27,0.0,-0.98605,1e-05,2.55584]
[1777702107597,40.86,78220.31,0.0,-0.98599,1e-05,2.56565]
[1777702115654,40.85,78221.31,0.0,-0.98598,1e-05,2.56571]
[1777702121697,40.85,78222.5,0.0,-0.98597,1e-05,2.56793]
[1777702128745,40.85,78223.63,0.0,-0.98596,1e-05,2.57002]
[1777702140176,40.85,78224.7,0.0,-0.98594,1e-05,2.57196]
[1777702147878,40.85,78225.91,0.0,-0.98593,1e-05,2.57422]
[1777702155934,40.85,78226.87,0.0,-0.98592,1e-05,2.576]
[1777702166006,40.85,78227.37,0.0,-0.98591,1e-05,2.57686]
[1777702172048,40.85,78227.71,0.0,-0.98592,1e-05,2.57574]
[1777702178092,40.85,78228.12,0.0,-0.98591,1e-05,2.57649]
[1777702183128,40.85,78227.77,0.0,-0.98592,1e-05,2.57576]
[1777702189169,40.85,78228.06,0.0,-0.98592,1e-05,2.57628]
[1777702194204,40.85,78225.74,0.0,-0.98594,1e-05,2.5717]
[1777702200246,40.85,78225.01,0.0,-0.98595,1e-05,2.57027]
[1777702205281,40.85,78220.9,0.0,-0.986,1e-05,2.56224]
[1777702210316,40.85,78215.61,0.0,-0.98607,1e-05,2.55193]
[1777702215352,40.85,78213.42,0.0,-0.98609,1e-05,2.54767]
[1777702221394,40.85,78211.13,0.0,-0.98612,1e-05,2.54322]
[1777702226431,40.85,78207.81,0.0,-0.98616,1e-05,2.53678]
[1777702232474,40.85,78205.79,0.0,-0.98619,1e-05,2.53117]
[1777702237508,40.85,78204.41,0.0,-0.98621,1e-05,2.52851]
[1777702242544,40.85,78202.24,0.0,-0.98624,1e-05,2.52433]
[1777702250947,40.85,78201.48,0.0,-0.98625,1e-05,2.52288]
[1777702254628,40.85,78206.76,0.0,-0.98618,1e-05,2.53309]
[1777702259663,40.85,78209.13,0.0,-0.98615,1e-05,2.53769]
[1777702264698,40.85,78210.81,0.0,-0.98613,1e-05,2.54095]
[1777702271087,40.85,78212.58,0.0,-0.98611,1e-05,2.54439]
[1777702276783,40.85,78214.3,0.0,-0.98609,1e-05,2.54772]
[1777702281817,40.85,78214.61,0.0,-0.98609,1e-05,2.54831]
[1777702286852,40.85,78215.59,0.0,-0.98608,1e-05,2.55022]
[1777702291887,40.85,78216.48,0.0,-0.98607,1e-05,2.55024]
[1777702296922,40.85,78217.27,0.0,-0.98607,1e-05,2.55178]
[1777702301958,40.85,78217.6,0.0,-0.98606,1e-05,2.55243]
[1777702307999,40.85,78218.04,0.0,-0.98606,1e-05,2.55329]
[1777702316055,40.85,78218.53,0.0,-0.98605,1e-05,2.55425]
[1777702321438,40.85,78218.81,0.0,-0.98605,1e-05,2.55479]
[1777702327132,40.85,78218.81,0.0,-0.98605,1e-05,2.5548]
[1777702332168,40.85,78219.34,0.0,-0.98604,1e-05,2.55584]
[1777702337202,40.85,78219.42,0.0,-0.98604,1e-05,2.55599]
[1777702347268,40.85,78219.49,0.0,-0.98604,1e-05,2.55613]
[1777702352310,40.85,78218.8,0.0,-0.98606,1e-05,2.55308]
[1777702357343,40.85,78215.82,0.0,-0.98609,1e-05,2.54733]
[1777702362379,40.85,78213.97,0.0,-0.98611,1e-05,2.54379]
[1777702367418,40.85,78214.39,0.0,-0.98611,1e-05,2.54466]
[1777702372448,40.85,78211.42,0.0,-0.98614,1e-05,2.53894]
[1777702374462,40.85,78209.76,0.0,-0.98616,1e-05,2.53577]
[1777702379497,40.85,78212.13,0.0,-0.98613,1e-05,2.54048]
[1777702384532,40.85,78214.81,0.0,-0.9861,1e-05,2.5458]
[1777702392588,40.85,78215.88,0.0,-0.98609,1e-05,2.54811]
[1777702398630,40.85,78218.18,0.0,-0.98606,1e-05,2.55278]
[1777702403665,40.86,78219.68,0.0,-0.98604,1e-05,2.55589]
[1777702408699,40.86,78219.72,0.0,-0.98604,1e-05,2.55618]
[1777702413734,40.86,78220.14,0.0,-0.98604,1e-05,2.55552]
[1777702419777,40.86,78220.64,0.0,-0.98603,1e-05,2.55679]
[1777702425819,40.86,78219.85,0.0,-0.98604,1e-05,2.55556]
[1777702430854,40.86,78220.09,0.0,-0.98603,1e-05,2.55626]
[1777702435889,40.86,78217.77,0.0,-0.98606,1e-05,2.55198]
[1777702437903,40.86,78213.38,0.0,-0.98611,1e-05,2.54357]
[1777702439917,40.86,78207.81,0.0,-0.98618,1e-05,2.53292]
[1777702442286,40.86,78199.27,0.0,-0.98628,1e-05,2.51661]
[1777702447972,40.86,78195.99,0.0,-0.98632,1e-05,2.51092]
[1777702456029,40.87,78193.83,0.0,-0.98634,1e-05,2.50759]
[1777702462427,40.87,78190.92,0.0,-0.98637,1e-05,2.5026]
[1777702468114,40.87,78187.79,0.0,-0.9864,1e-05,2.49721]
[1777702473154,40.87,78186.74,0.0,-0.98642,1e-05,2.49402]
[1777702478184,40.87,78186.44,0.0,-0.98642,1e-05,2.49395]
[1777702485233,40.88,78184.38,0.0,-0.98644,1e-05,2.49072]
[1777702491275,40.88,78184.76,0.0,-0.98643,1e-05,2.49202]
[1777702492638,40.88,78164.03,0.0,-0.98667,1e-05,2.45277]
[1777702493290,40.88,78164.03,0.0,-0.98667,1e-05,2.4529]
[1777702494296,40.88,78156.47,0.0,-0.98676,1e-05,2.43883]
[1777702495303,40.88,78155.49,0.0,-0.98677,1e-05,2.43718]
[1777702500338,40.88,78156.42,0.0,-0.98675,1e-05,2.43989]
[1777702502708,40.88,78165.62,0.0,-0.98664,1e-05,2.45776]
[1777702508393,40.89,78169.2,0.0,-0.9866,1e-05,2.46533]
[1777702514435,40.89,78171.0,0.0,-0.98657,1e-05,2.46966]
[1777702519472,40.89,78172.63,0.0,-0.98655,1e-05,2.47352]
[1777702526521,40.9,78173.95,0.0,-0.98652,1e-05,2.47707]
[1777702532563,40.9,78176.55,0.0,-0.9865,1e-05,2.48123]
[1777702537598,40.9,78177.32,0.0,-0.98648,1e-05,2.48342]
[1777702542988,40.9,78178.47,0.0,-0.98646,1e-05,2.48649]
[1777702549683,40.91,78179.3,0.0,-0.98645,1e-05,2.48893]
[1777702554721,40.91,78180.1,0.0,-0.98643,1e-05,2.49116]
[1777702560763,40.91,78181.29,0.0,-0.98641,1e-05,2.49425]
[1777702562775,40.91,78190.52,0.0,-0.9863,1e-05,2.51229]
[1777702567809,40.92,78190.51,0.0,-0.9863,1e-05,2.51281]
[1777702572844,40.92,78188.79,0.0,-0.98632,1e-05,2.51002]
[1777702577879,40.92,78188.68,0.0,-0.98631,1e-05,2.51031]
[1777702583274,40.92,78188.3,0.0,-0.98632,1e-05,2.51004]
[1777702590969,40.92,78187.76,0.0,-0.98632,1e-05,2.50977]
[1777702594998,40.92,78187.3,0.0,-0.98633,1e-05,2.50765]
[1777702601040,40.93,78188.08,0.0,-0.98632,1e-05,2.50989]
[1777702609096,40.93,78188.21,0.0,-0.98631,1e-05,2.51122]
[1777702616152,40.93,78187.7,0.0,-0.98631,1e-05,2.51126]
[1777702621185,40.94,78186.32,0.0,-0.98632,1e-05,2.50934]
[1777702626224,40.94,78186.44,0.0,-0.98631,1e-05,2.51025]
[1777702631257,40.94,78186.03,0.0,-0.98631,1e-05,2.51014]
[1777702638307,40.94,78186.14,0.0,-0.98631,1e-05,2.51123]
[1777702643695,40.95,78185.59,0.0,-0.98631,1e-05,2.51075]
[1777702649382,40.95,78185.42,0.0,-0.98631,1e-05,2.51111]
[1777702655424,40.95,78185.65,0.0,-0.98631,1e-05,2.51055]
[1777702663837,40.95,78184.78,0.0,-0.98631,1e-05,2.50992]
[1777702673909,40.96,78184.82,0.0,-0.9863,1e-05,2.51131]
[1777702675564,40.96,78193.83,0.0,-0.98619,1e-05,2.52878]
[1777702676571,40.96,78198.1,0.0,-0.98614,1e-05,2.53714]
[1777702677578,40.96,78197.85,0.0,-0.98615,1e-05,2.53676]
[1777702682612,40.96,78197.0,0.0,-0.98615,1e-05,2.53557]
[1777702687650,40.96,78195.57,0.0,-0.98617,1e-05,2.53321]
[1777702692685,40.96,78195.11,0.0,-0.98617,1e-05,2.53268]
[1777702697720,40.96,78195.27,0.0,-0.98617,1e-05,2.53333]
[1777702702755,40.96,78196.06,0.0,-0.98616,1e-05,2.53516]
[1777702707791,40.97,78197.03,0.0,-0.98614,1e-05,2.53732]
[1777702712825,40.97,78195.68,0.0,-0.98617,1e-05,2.53327]
[1777702717864,40.97,78193.37,0.0,-0.98619,1e-05,2.52913]
[1777702724909,40.97,78193.19,0.0,-0.98619,1e-05,2.52918]
[1777702730950,40.97,78191.68,0.0,-0.98621,1e-05,2.52658]
[1777702735986,40.97,78191.07,0.0,-0.98621,1e-05,2.52565]
[1777702742030,40.97,78190.62,0.0,-0.98622,1e-05,2.52505]
[1777702747068,40.97,78188.83,0.0,-0.98624,1e-05,2.52182]
[1777702752101,40.97,78187.94,0.0,-0.98625,1e-05,2.52032]
[1777702757136,40.97,78187.72,0.0,-0.98625,1e-05,2.52011]
[1777702762173,40.97,78189.2,0.0,-0.98623,1e-05,2.52314]
[1777702764542,40.97,78181.83,0.0,-0.98632,1e-05,2.50906]
[1777702767207,40.98,78180.65,0.0,-0.98633,1e-05,2.50695]
[1777702772241,40.98,78180.27,0.0,-0.98634,1e-05,2.5049]
[1777702776269,40.98,78179.67,0.0,-0.98634,1e-05,2.50412]
[1777702780298,40.98,78177.8,0.0,-0.98636,1e-05,2.501]
[1777702785333,40.98,78178.3,0.0,-0.98635,1e-05,2.50254]
[1777702790368,40.98,78179.78,0.0,-0.98633,1e-05,2.50593]
[1777702795403,40.98,78181.65,0.0,-0.98631,1e-05,2.51007]
[1777702801445,40.99,78180.03,0.0,-0.98632,1e-05,2.50761]
[1777702808493,40.99,78179.09,0.0,-0.98633,1e-05,2.50659]
[1777702814897,40.99,78174.92,0.0,-0.98637,1e-05,2.49927]
[1777702820578,40.99,78176.7,0.0,-0.98635,1e-05,2.50332]
[1777702824973,41.0,78181.74,0.0,-0.98629,1e-05,2.5134]
[1777702830647,41.0,78184.17,0.0,-0.98625,1e-05,2.51865]
[1777702839711,41.0,78184.44,0.0,-0.98625,1e-05,2.51844]
[1777702845113,41.0,78185.46,0.0,-0.98624,1e-05,2.52111]
[1777702851797,41.01,78185.41,0.0,-0.98623,1e-05,2.52176]
[1777702856832,41.01,78185.26,0.0,-0.98623,1e-05,2.52213]
[1777702865896,41.01,78185.37,0.0,-0.98622,1e-05,2.52356]
[1777702870930,41.01,78185.61,0.0,-0.98621,1e-05,2.52472]
[1777702877978,41.02,78185.66,0.0,-0.98621,1e-05,2.52581]
[1777702885028,41.02,78185.59,0.0,-0.9862,1e-05,2.52667]
[1777702891069,41.02,78185.32,0.0,-0.98621,1e-05,2.52547]
[1777702898120,41.03,78185.22,0.0,-0.9862,1e-05,2.52632]
[1777702903153,41.03,78183.8,0.0,-0.98621,1e-05,2.5243]
[1777702908189,41.03,78178.88,0.0,-0.98627,1e-05,2.51558]
[1777702915604,41.03,78179.34,0.0,-0.98626,1e-05,2.51744]
[1777702921280,41.04,78175.96,0.0,-0.98629,1e-05,2.51176]
[1777702926316,41.04,78176.74,0.0,-0.98628,1e-05,2.51393]
[1777702931350,41.04,78178.46,0.0,-0.98625,1e-05,2.5179]
[1777702936386,41.04,78177.16,0.0,-0.98626,1e-05,2.51606]
[1777702941420,41.05,78173.47,0.0,-0.9863,1e-05,2.50967]
[1777702946455,41.05,78173.46,0.0,-0.9863,1e-05,2.5104]
[1777702951490,41.05,78173.84,0.0,-0.9863,1e-05,2.51017]
[1777702955886,41.05,78162.32,0.0,-0.98643,1e-05,2.48882]
[1777702957532,41.05,78157.5,0.0,-0.98649,1e-05,2.48002]
[1777702961561,41.06,78153.84,0.0,-0.98652,1e-05,2.47391]
[1777702966595,41.06,78152.0,0.0,-0.98654,1e-05,2.47149]
[1777702971631,41.06,78152.23,0.0,-0.98653,1e-05,2.47299]
[1777702976027,41.07,78147.15,0.0,-0.98658,1e-05,2.46425]
[1777702980695,41.07,78137.19,0.0,-0.98669,1e-05,2.4466]
[1777702981701,41.07,78137.07,0.0,-0.98669,1e-05,2.44661]
[1777702986736,41.08,78137.43,0.0,-0.98668,1e-05,2.44848]
[1777702991771,41.08,78138.98,0.0,-0.98666,1e-05,2.4526]
[1777702996809,41.08,78142.99,0.0,-0.9866,1e-05,2.4613]
[1777703001844,41.09,78143.84,0.0,-0.98659,1e-05,2.46403]
[1777703006876,41.09,78142.47,0.0,-0.98659,1e-05,2.46255]
[1777703011911,41.09,78138.56,0.0,-0.98664,1e-05,2.45464]
[1777703016946,41.1,78134.48,0.0,-0.98668,1e-05,2.44809]
[1777703020974,41.1,78133.1,0.0,-0.98669,1e-05,2.44642]
[1777703026380,41.11,78131.82,0.0,-0.9867,1e-05,2.44548]
[1777703032051,41.11,78133.77,0.0,-0.98667,1e-05,2.45037]
[1777703037087,41.11,78135.9,0.0,-0.98663,1e-05,2.45558]
[1777703042122,41.12,78135.87,0.0,-0.98663,1e-05,2.45668]
[1777703047157,41.12,78134.32,0.0,-0.98664,1e-05,2.45489]
[1777703052192,41.13,78133.0,0.0,-0.98665,1e-05,2.4535]
[1777703057227,41.13,78132.34,0.0,-0.98665,1e-05,2.45331]
[1777703066292,41.14,78130.63,0.0,-0.98666,1e-05,2.45207]
[1777703072332,41.14,78127.85,0.0,-0.98669,1e-05,2.44635]
[1777703077367,41.14,78126.69,0.0,-0.9867,1e-05,2.44512]
[1777703083408,41.15,78126.56,0.0,-0.98669,1e-05,2.446]
[1777703088445,41.15,78124.27,0.0,-0.98671,1e-05,2.44265]
[1777703093480,41.15,78123.34,0.0,-0.98672,1e-05,2.44185]
[1777703098516,41.16,78123.2,0.0,-0.98671,1e-05,2.44251]
[1777703103552,41.16,78129.0,0.0,-0.98664,1e-05,2.45427]
[1777703106943,41.16,78129.21,0.0,-0.98663,1e-05,2.45513]
[1777703114631,41.16,78128.09,0.0,-0.98664,1e-05,2.45417]
[1777703119663,41.17,78126.07,0.0,-0.98666,1e-05,2.45103]
[1777703124698,41.17,78125.76,0.0,-0.98666,1e-05,2.45107]
[1777703137155,41.17,78123.82,0.0,-0.98668,1e-05,2.44714]
[1777703141825,41.18,78127.18,0.0,-0.98664,1e-05,2.45395]
[1777703147225,41.18,78133.69,0.0,-0.98656,1e-05,2.46665]
[1777703152903,41.18,78131.64,0.0,-0.98658,1e-05,2.46338]
[1777703157938,41.18,78130.7,0.0,-0.98659,1e-05,2.46216]
[1777703162973,41.18,78133.14,0.0,-0.98656,1e-05,2.46734]
[1777703168009,41.18,78135.65,0.0,-0.98652,1e-05,2.47268]
[1777703173043,41.19,78136.97,0.0,-0.9865,1e-05,2.47579]
[1777703179085,41.19,78137.1,0.0,-0.9865,1e-05,2.47683]
[1777703184119,41.19,78138.37,0.0,-0.98648,1e-05,2.4799]
[1777703190161,41.19,78139.25,0.0,-0.98646,1e-05,2.48237]
[1777703196204,41.2,78139.84,0.0,-0.98646,1e-05,2.48264]
[1777703201239,41.2,78140.11,0.0,-0.98645,1e-05,2.48386]
[1777703207281,41.2,78140.18,0.0,-0.98645,1e-05,2.48485]
[1777703212316,41.2,78141.02,0.0,-0.98643,1e-05,2.48715]
[1777703217351,41.21,78137.07,0.0,-0.98647,1e-05,2.4804]
[1777703222386,41.21,78134.1,0.0,-0.9865,1e-05,2.47568]
[1777703228427,41.21,78132.22,0.0,-0.98652,1e-05,2.47302]
[1777703233464,41.22,78129.71,0.0,-0.98654,1e-05,2.46901]
[1777703242527,41.22,78126.88,0.0,-0.98657,1e-05,2.46498]
[1777703247562,41.22,78124.54,0.0,-0.98659,1e-05,2.46129]
[1777703252597,41.22,78123.15,0.0,-0.98661,1e-05,2.45772]
[1777703258000,41.23,78120.87,0.0,-0.98663,1e-05,2.45415]
[1777703263675,41.23,78120.03,0.0,-0.98664,1e-05,2.45344]
[1777703268708,41.23,78118.48,0.0,-0.98665,1e-05,2.45125]
[1777703272740,41.23,78123.66,0.0,-0.98659,1e-05,2.46151]
[1777703278141,41.24,78125.27,0.0,-0.98657,1e-05,2.46516]
[1777703283814,41.24,78129.39,0.0,-0.98651,1e-05,2.47365]
[1777703288849,41.24,78131.0,0.0,-0.98649,1e-05,2.47732]
[1777703295898,41.24,78131.67,0.0,-0.98648,1e-05,2.47946]
[1777703306975,41.25,78135.71,0.0,-0.98642,1e-05,2.48845]
[1777703312011,41.25,78138.92,0.0,-0.98639,1e-05,2.49347]
[1777703317044,41.25,78136.7,0.0,-0.98641,1e-05,2.4899]
[1777703322080,41.25,78136.19,0.0,-0.98641,1e-05,2.48961]
[1777703327115,41.26,78134.84,0.0,-0.98642,1e-05,2.48776]
[1777703332150,41.26,78130.3,0.0,-0.98647,1e-05,2.47989]
[1777703337185,41.26,78128.08,0.0,-0.98649,1e-05,2.47648]
[1777703342219,41.26,78124.9,0.0,-0.98652,1e-05,2.47129]
[1777703347255,41.27,78122.04,0.0,-0.98655,1e-05,2.46677]
[1777703352293,41.27,78120.5,0.0,-0.98657,1e-05,2.46477]
[1777703357328,41.27,78121.4,0.0,-0.98655,1e-05,2.46738]
[1777703362361,41.28,78119.52,0.0,-0.98657,1e-05,2.46471]
[1777703367396,41.28,78118.09,0.0,-0.98658,1e-05,2.46285]
[1777703372430,41.28,78117.33,0.0,-0.98659,1e-05,2.46054]
[1777703377466,41.28,78116.75,0.0,-0.98659,1e-05,2.46021]
[1777703382501,41.29,78115.75,0.0,-0.9866,1e-05,2.45906]
[1777703387537,41.29,78114.81,0.0,-0.9866,1e-05,2.45801]
[1777703392571,41.29,78112.37,0.0,-0.98663,1e-05,2.45413]
[1777703397605,41.29,78111.77,0.0,-0.98663,1e-05,2.45386]
[1777703402641,41.3,78110.22,0.0,-0.98664,1e-05,2.45164]
[1777703407675,41.3,78109.81,0.0,-0.98664,1e-05,2.45156]
[1777703412710,41.3,78111.69,0.0,-0.98662,1e-05,2.45573]
[1777703417746,41.3,78113.85,0.0,-0.98659,1e-05,2.46038]
[1777703422785,41.31,78115.07,0.0,-0.98657,1e-05,2.46324]
[1777703429193,41.31,78115.58,0.0,-0.98656,1e-05,2.46488]
[1777703434869,41.31,78118.31,0.0,-0.98653,1e-05,2.469]
[1777703439262,41.31,78123.31,0.0,-0.98647,1e-05,2.47882]
[1777703444935,41.31,78122.94,0.0,-0.98647,1e-05,2.47868]
[1777703449970,41.31,78123.13,0.0,-0.98647,1e-05,2.47951]
[1777703455010,41.32,78124.12,0.0,-0.98645,1e-05,2.48184]
[1777703461047,41.32,78125.29,0.0,-0.98644,1e-05,2.48458]
[1777703466086,41.32,78121.15,0.0,-0.98648,1e-05,2.4772]
[1777703469475,41.32,78119.98,0.0,-0.9865,1e-05,2.47529]
[1777703475150,41.32,78115.26,0.0,-0.98655,1e-05,2.46706]
[1777703478170,41.32,78121.89,0.0,-0.98647,1e-05,2.47987]
[1777703479546,41.32,78122.19,0.0,-0.98646,1e-05,2.48053]
[1777703485219,41.33,78121.06,0.0,-0.98647,1e-05,2.47894]
[1777703490305,41.33,78118.74,0.0,-0.9865,1e-05,2.47504]
[1777703496349,41.33,78118.46,0.0,-0.9865,1e-05,2.4734]
[1777703501382,41.33,78117.29,0.0,-0.98652,1e-05,2.47168]
[1777703506417,41.33,78116.64,0.0,-0.98652,1e-05,2.47092]
[1777703512459,41.33,78116.48,0.0,-0.98652,1e-05,2.47118]
[1777703518503,41.34,78115.78,0.0,-0.98652,1e-05,2.47041]
[1777703523537,41.34,78115.71,0.0,-0.98652,1e-05,2.47073]
[1777703529898,41.34,78114.65,0.0,-0.98653,1e-05,2.46938]
[1777703535621,41.34,78114.74,0.0,-0.98653,1e-05,2.47]
[1777703540656,41.34,78114.39,0.0,-0.98653,1e-05,2.46979]
[1777703545691,41.34,78113.36,0.0,-0.98654,1e-05,2.46831]
[1777703552740,41.35,78113.58,0.0,-0.98654,1e-05,2.46776]
[1777703559788,41.35,78112.44,0.0,-0.98655,1e-05,2.46626]
[1777703564825,41.35,78112.62,0.0,-0.98654,1e-05,2.46705]
[1777703570868,41.35,78112.02,0.0,-0.98655,1e-05,2.46647]
[1777703575900,41.35,78112.11,0.0,-0.98654,1e-05,2.46709]
[1777703581943,41.36,78112.28,0.0,-0.98654,1e-05,2.46795]
[1777703587985,41.36,78111.57,0.0,-0.98654,1e-05,2.46714]
[1777703593021,41.36,78111.3,0.0,-0.98654,1e-05,2.46708]
[1777703595037,41.36,78117.35,0.0,-0.98647,1e-05,2.47863]
[1777703596041,41.36,78120.65,0.0,-0.98643,1e-05,2.48492]
[1777703601077,41.36,78120.36,0.0,-0.98643,1e-05,2.48465]
[1777703607119,41.36,78119.5,0.0,-0.98644,1e-05,2.48332]
[1777703613160,41.36,78120.16,0.0,-0.98644,1e-05,2.48311]
[1777703620529,41.36,78120.02,0.0,-0.98644,1e-05,2.48309]
[1777703627260,41.36,78120.26,0.0,-0.98644,1e-05,2.48373]
[1777703632295,41.36,78117.85,0.0,-0.98646,1e-05,2.47929]
[1777703637330,41.36,78117.97,0.0,-0.98646,1e-05,2.47966]
[1777703647400,41.37,78118.49,0.0,-0.98645,1e-05,2.48099]
[1777703652436,41.37,78119.01,0.0,-0.98645,1e-05,2.48219]
[1777703657470,41.37,78118.98,0.0,-0.98644,1e-05,2.48238]
[1777703663512,41.37,78119.49,0.0,-0.98644,1e-05,2.48366]
[1777703668548,41.37,78121.53,0.0,-0.98641,1e-05,2.48777]
[1777703673582,41.37,78119.7,0.0,-0.98644,1e-05,2.4829]
[1777703678619,41.37,78116.74,0.0,-0.98647,1e-05,2.47765]
[1777703683656,41.37,78116.84,0.0,-0.98647,1e-05,2.4782]
[1777703689697,41.37,78118.37,0.0,-0.98645,1e-05,2.48151]
[1777703694733,41.38,78117.16,0.0,-0.98646,1e-05,2.47959]
[1777703700776,41.38,78119.04,0.0,-0.98644,1e-05,2.48357]
[1777703705811,41.38,78117.75,0.0,-0.98645,1e-05,2.4815]
[1777703708831,41.38,78125.73,0.0,-0.98635,1e-05,2.49679]
[1777703709839,41.38,78126.64,0.0,-0.98634,1e-05,2.49857]
[1777703717894,41.38,78128.05,0.0,-0.98632,1e-05,2.5016]
[1777703726957,41.38,78130.69,0.0,-0.98629,1e-05,2.50708]
[1777703731992,41.38,78132.29,0.0,-0.98628,1e-05,2.50869]
[1777703737029,41.38,78133.97,0.0,-0.98626,1e-05,2.51216]
[1777703742064,41.38,78135.73,0.0,-0.98623,1e-05,2.51579]
[1777703747098,41.39,78137.49,0.0,-0.98621,1e-05,2.5194]
[1777703752133,41.39,78138.59,0.0,-0.9862,1e-05,2.52175]
[1777703757169,41.39,78140.14,0.0,-0.98618,1e-05,2.52495]
[1777703762208,41.39,78142.0,0.0,-0.98615,1e-05,2.52873]
[1777703767239,41.39,78140.12,0.0,-0.98617,1e-05,2.52532]
[1777703772274,41.39,78138.8,0.0,-0.98619,1e-05,2.52294]
[1777703777309,41.39,78137.32,0.0,-0.9862,1e-05,2.52023]
[1777703781658,41.39,78147.95,0.0,-0.98608,1e-05,2.54064]
[1777703782345,41.39,78147.95,0.0,-0.98608,1e-05,2.54062]
[1777703783351,41.39,78148.92,0.0,-0.98607,1e-05,2.54246]
[1777703788386,41.39,78147.2,0.0,-0.98609,1e-05,2.53898]
[1777703793423,41.39,78146.49,0.0,-0.98611,1e-05,2.53571]
[1777703798456,41.39,78144.87,0.0,-0.98613,1e-05,2.5324]
[1777703803492,41.39,78142.36,0.0,-0.98616,1e-05,2.5274]
[1777703808527,41.39,78142.85,0.0,-0.98615,1e-05,2.52814]
[1777703813566,41.39,78144.97,0.0,-0.98613,1e-05,2.53201]
[1777703819604,41.38,78145.54,0.0,-0.98612,1e-05,2.53284]
[1777703824639,41.38,78146.53,0.0,-0.98611,1e-05,2.5345]
[1777703829674,41.38,78147.27,0.0,-0.98611,1e-05,2.53566]
[1777703834709,41.38,78150.16,0.0,-0.98607,1e-05,2.54092]
[1777703839743,41.38,78149.85,0.0,-0.98608,1e-05,2.54001]
[1777703845786,41.38,78150.95,0.0,-0.98607,1e-05,2.54174]
[1777703850823,41.38,78157.9,0.0,-0.98599,1e-05,2.55474]
[1777703856864,41.38,78157.45,0.0,-0.98601,1e-05,2.55163]
[1777703862222,41.37,78156.66,0.0,-0.98602,1e-05,2.54958]
[1777703873002,41.37,78156.07,0.0,-0.98603,1e-05,2.54756]
[1777703879045,41.37,78154.61,0.0,-0.98605,1e-05,2.54424]
[1777703884081,41.37,78153.89,0.0,-0.98606,1e-05,2.54245]
[1777703891136,41.37,78153.41,0.0,-0.98607,1e-05,2.54092]
[1777703902206,41.36,78153.57,0.0,-0.98608,1e-05,2.5404]
[1777703912273,41.36,78153.97,0.0,-0.98609,1e-05,2.53876]
[1777703920332,41.36,78153.61,0.0,-0.98609,1e-05,2.53755]
[1777703925366,41.36,78153.1,0.0,-0.9861,1e-05,2.53626]
[1777703930401,41.36,78153.0,0.0,-0.9861,1e-05,2.53575]
[1777703935439,41.36,78153.17,0.0,-0.9861,1e-05,2.53577]
[1777703941479,41.36,78153.04,0.0,-0.98611,1e-05,2.53515]
[1777703946515,41.35,78152.48,0.0,-0.98612,1e-05,2.53377]
[1777703951548,41.35,78152.48,0.0,-0.98612,1e-05,2.53348]
[1777703956584,41.35,78152.39,0.0,-0.98612,1e-05,2.53302]
[1777703961619,41.35,78152.4,0.0,-0.98612,1e-05,2.53275]
[1777703968668,41.35,78152.43,0.0,-0.98613,1e-05,2.53242]
[1777703975717,41.35,78152.59,0.0,-0.98613,1e-05,2.53063]
[1777703980752,41.35,78152.31,0.0,-0.98614,1e-05,2.52983]
[1777703993134,41.35,78152.1,0.0,-0.98615,1e-05,2.52888]
[1777704000893,41.35,78152.32,0.0,-0.98615,1e-05,2.52897]
[1777704013277,41.34,78151.42,0.0,-0.98616,1e-05,2.52673]
[1777704019019,41.34,78149.57,0.0,-0.98618,1e-05,2.52299]
[1777704024056,41.34,78149.07,0.0,-0.98619,1e-05,2.52187]
[1777704029090,41.34,78149.89,0.0,-0.98618,1e-05,2.52326]
[1777704034131,41.34,78152.43,0.0,-0.98616,1e-05,2.52622]
[1777704039170,41.34,78153.96,0.0,-0.98614,1e-05,2.52894]
[1777704046219,41.34,78153.89,0.0,-0.98615,1e-05,2.52852]
[1777704053556,41.34,78153.55,0.0,-0.98615,1e-05,2.52754]
[1777704061325,41.34,78154.84,0.0,-0.98614,1e-05,2.52971]
[1777704066360,41.34,78155.59,0.0,-0.98613,1e-05,2.53097]
[1777704072408,41.34,78157.62,0.0,-0.98611,1e-05,2.53467]
[1777704077444,41.34,78158.85,0.0,-0.98609,1e-05,2.53687]
[1777704082482,41.34,78160.53,0.0,-0.98608,1e-05,2.53994]
[1777704090534,41.33,78161.43,0.0,-0.98607,1e-05,2.54143]
[1777704096580,41.33,78162.84,0.0,-0.98606,1e-05,2.54226]
[1777704101613,41.33,78163.52,0.0,-0.98605,1e-05,2.54344]
[1777704106649,41.33,78163.76,0.0,-0.98605,1e-05,2.54378]
[1777704111685,41.33,78164.51,0.0,-0.98604,1e-05,2.5451]
[1777704120749,41.33,78165.25,0.0,-0.98603,1e-05,2.54629]
[1777704130819,41.33,78166.01,0.0,-0.98603,1e-05,2.5475]
[1777704138875,41.33,78166.72,0.0,-0.98602,1e-05,2.54865]
[1777704141896,41.33,78172.47,0.0,-0.98595,1e-05,2.55967]
[1777704144186,41.33,78175.46,0.0,-0.98591,1e-05,2.56537]
[1777704150959,41.33,78175.13,0.0,-0.98592,1e-05,2.56437]
[1777704158007,41.33,78173.98,0.0,-0.98595,1e-05,2.56005]
[1777704164327,41.33,78171.32,0.0,-0.98598,1e-05,2.55461]
[1777704170092,41.33,78171.45,0.0,-0.98598,1e-05,2.55458]
[1777704175128,41.32,78171.38,0.0,-0.98598,1e-05,2.55424]
[1777704180163,41.32,78170.94,0.0,-0.98599,1e-05,2.5532]
[1777704186207,41.32,78170.8,0.0,-0.98599,1e-05,2.55272]
[1777704192248,41.32,78171.04,0.0,-0.98599,1e-05,2.55299]
[1777704197282,41.32,78170.49,0.0,-0.986,1e-05,2.55178]
[1777704202317,41.32,78170.34,0.0,-0.986,1e-05,2.55136]
[1777704207352,41.32,78170.88,0.0,-0.986,1e-05,2.55228]
[1777704214401,41.32,78171.09,0.0,-0.986,1e-05,2.55076]
[1777704220443,41.32,78171.02,0.0,-0.986,1e-05,2.5505]
[1777704225478,41.32,78170.97,0.0,-0.98601,1e-05,2.5503]
[1777704228498,41.32,78176.32,0.0,-0.98594,1e-05,2.56055]
[1777704233534,41.32,78179.48,0.0,-0.98591,1e-05,2.56643]
[1777704238570,41.32,78180.48,0.0,-0.98589,1e-05,2.56809]
[1777704243606,41.32,78181.73,0.0,-0.98588,1e-05,2.57022]
[1777704245620,41.32,78187.05,0.0,-0.98582,1e-05,2.58042]
[1777704246628,41.32,78192.0,0.0,-0.98576,1e-05,2.58998]
[1777704251662,41.31,78194.06,0.0,-0.98574,1e-05,2.59347]
[1777704256697,41.31,78192.94,0.0,-0.98575,1e-05,2.59073]
[1777704261732,41.31,78191.59,0.0,-0.98577,1e-05,2.58752]
[1777704266767,41.31,78190.62,0.0,-0.98579,1e-05,2.58506]
[1777704271803,41.31,78189.49,0.0,-0.98582,1e-05,2.58055]
[1777704276837,41.31,78188.33,0.0,-0.98583,1e-05,2.57773]
[1777704281872,41.3,78188.01,0.0,-0.98584,1e-05,2.57655]
[1777704286910,41.3,78187.75,0.0,-0.98585,1e-05,2.57548]
[1777704291946,41.3,78188.14,0.0,-0.98585,1e-05,2.57566]
[1777704296979,41.3,78185.89,0.0,-0.98588,1e-05,2.57073]
[1777704302015,41.3,78186.18,0.0,-0.98588,1e-05,2.57075]
[1777704307050,41.29,78186.0,0.0,-0.98588,1e-05,2.56986]
[1777704313092,41.29,78186.26,0.0,-0.98588,1e-05,2.56971]
[1777704318126,41.29,78188.93,0.0,-0.98585,1e-05,2.57435]
[1777704323161,41.29,78188.79,0.0,-0.98586,1e-05,2.57348]
[1777704328200,41.29,78187.25,0.0,-0.98588,1e-05,2.56992]
[1777704333234,41.28,78189.98,0.0,-0.98586,1e-05,2.57294]
[1777704338269,41.28,78190.75,0.0,-0.98586,1e-05,2.57384]
[1777704344310,41.28,78190.09,0.0,-0.98587,1e-05,2.57184]
[1777704349345,41.28,78190.01,0.0,-0.98587,1e-05,2.57109]
[1777704354382,41.28,78189.38,0.0,-0.98589,1e-05,2.56928]
[1777704359415,41.27,78189.76,0.0,-0.98588,1e-05,2.56942]
[1777704364451,41.27,78189.36,0.0,-0.98589,1e-05,2.56805]
[1777704372506,41.27,78194.38,0.0,-0.98584,1e-05,2.57683]
[1777704377543,41.27,78198.4,0.0,-0.98579,1e-05,2.58405]
[1777704382577,41.26,78201.76,0.0,-0.98576,1e-05,2.58988]
[1777704387611,41.26,78201.23,0.0,-0.98577,1e-05,2.58827]
[1777704392647,41.26,78204.46,0.0,-0.98574,1e-05,2.5923]
[1777704397682,41.26,78206.3,0.0,-0.98572,1e-05,2.59535]
[1777704402717,41.26,78207.5,0.0,-0.98571,1e-05,2.59715]
[1777704407753,41.26,78208.28,0.0,-0.9857,1e-05,2.59814]
[1777704412786,41.25,78210.34,0.0,-0.98568,1e-05,2.60165]
[1777704417824,41.25,78211.15,0.0,-0.98567,1e-05,2.60269]
[1777704422857,41.25,78211.66,0.0,-0.98567,1e-05,2.60316]
[1777704427892,41.25,78211.69,0.0,-0.98567,1e-05,2.60269]
[1777704431920,41.25,78217.01,0.0,-0.98561,1e-05,2.61269]
[1777704436958,41.25,78218.42,0.0,-0.9856,1e-05,2.61485]
[1777704441990,41.24,78220.32,0.0,-0.98558,1e-05,2.61796]
[1777704447025,41.24,78222.97,0.0,-0.98555,1e-05,2.62253]
[1777704452060,41.24,78228.15,0.0,-0.9855,1e-05,2.63036]
[1777704457096,41.24,78229.47,0.0,-0.98549,1e-05,2.63226]
[1777704462131,41.23,78232.35,0.0,-0.98546,1e-05,2.6372]
[1777704467167,41.23,78233.48,0.0,-0.98545,1e-05,2.63863]
[1777704472202,41.23,78234.94,0.0,-0.98543,1e-05,2.6407]
[1777704478244,41.23,78235.77,0.0,-0.98543,1e-05,2.64134]
[1777704483279,41.22,78237.14,0.0,-0.98542,1e-05,2.6432]
[1777704486576,41.22,78245.76,0.0,-0.98531,1e-05,2.65986]
[1777704488315,41.22,78248.16,0.0,-0.98529,1e-05,2.66427]
[1777704493350,41.22,78253.5,0.0,-0.98523,1e-05,2.67389]
[1777704498384,41.21,78255.46,0.0,-0.98521,1e-05,2.67673]
[1777704503420,41.21,78259.95,0.0,-0.98516,1e-05,2.68467]
[1777704508455,41.21,78258.28,0.0,-0.98519,1e-05,2.68023]
[1777704514499,41.2,78256.31,0.0,-0.98523,1e-05,2.67324]
[1777704519532,41.2,78261.92,0.0,-0.98516,1e-05,2.68352]
[1777704521548,41.2,78264.58,0.0,-0.98513,1e-05,2.68843]
[1777704526857,41.19,78264.35,0.0,-0.98514,1e-05,2.68657]
[1777704532623,41.19,78265.67,0.0,-0.98514,1e-05,2.68804]
[1777704537658,41.19,78266.29,0.0,-0.98514,1e-05,2.68808]
[1777704542693,41.18,78265.55,0.0,-0.98515,1e-05,2.68536]
[1777704547728,41.18,78266.0,0.0,-0.98515,1e-05,2.68505]
[1777704552764,41.17,78269.67,0.0,-0.98512,1e-05,2.69121]
[1777704557802,41.17,78270.06,0.0,-0.98512,1e-05,2.69043]
[1777704562834,41.16,78271.14,0.0,-0.98512,1e-05,2.6913]
[1777704567869,41.16,78270.88,0.0,-0.98513,1e-05,2.68945]
[1777704572905,41.16,78269.82,0.0,-0.98516,1e-05,2.68423]
[1777704577939,41.15,78270.18,0.0,-0.98516,1e-05,2.68368]
[1777704588014,41.14,78269.1,0.0,-0.98519,1e-05,2.679]
[1777704593044,41.14,78267.78,0.0,-0.98522,1e-05,2.67513]
[1777704598079,41.14,78266.57,0.0,-0.98524,1e-05,2.6715]
[1777704604123,41.13,78265.95,0.0,-0.98526,1e-05,2.66886]
[1777704609156,41.13,78264.47,0.0,-0.98528,1e-05,2.66476]
[1777704614194,41.12,78264.48,0.0,-0.98529,1e-05,2.66367]
[1777704621252,41.12,78264.47,0.0,-0.9853,1e-05,2.66212]
[1777704626280,41.12,78262.19,0.0,-0.98534,1e-05,2.6565]
[1777704631317,41.11,78262.42,0.0,-0.98535,1e-05,2.65416]
[1777704636349,41.11,78263.37,0.0,-0.98534,1e-05,2.65504]
[1777704641386,41.11,78262.12,0.0,-0.98537,1e-05,2.65153]
[1777704647429,41.1,78264.7,0.0,-0.98534,1e-05,2.65549]
[1777704652463,41.1,78264.73,0.0,-0.98535,1e-05,2.65454]
[1777704657768,41.1,78264.35,0.0,-0.98536,1e-05,2.65278]
[1777704664548,41.09,78266.58,0.0,-0.98534,1e-05,2.65584]
[1777704669582,41.09,78266.15,0.0,-0.98535,1e-05,2.65397]
[1777704674619,41.09,78263.26,0.0,-0.98539,1e-05,2.64721]
[1777704679652,41.08,78261.26,0.0,-0.98542,1e-05,2.64229]
[1777704684691,41.08,78260.27,0.0,-0.98544,1e-05,2.63943]
[1777704690759,41.08,78261.2,0.0,-0.98544,1e-05,2.64023]
[1777704691749,41.08,78277.07,0.0,-0.98525,1e-05,2.67009]
[1777704692764,41.07,78287.49,0.0,-0.98512,1e-05,2.69089]
[1777704693771,41.07,78288.05,0.0,-0.98511,1e-05,2.69176]
[1777704695781,41.07,78279.31,0.0,-0.98523,1e-05,2.6736]
[1777704698055,41.07,78276.13,0.0,-0.98527,1e-05,2.66652]
[1777704703839,41.07,78275.36,0.0,-0.98529,1e-05,2.66388]
[1777704711893,41.06,78274.59,0.0,-0.98531,1e-05,2.66068]
[1777704718195,41.06,78278.08,0.0,-0.98527,1e-05,2.6663]
[1777704722972,41.05,78276.03,0.0,-0.9853,1e-05,2.66124]
[1777704728011,41.05,78276.43,0.0,-0.9853,1e-05,2.6612]
[1777704733044,41.05,78275.31,0.0,-0.98532,1e-05,2.65817]
[1777704734051,41.05,78269.14,0.0,-0.9854,1e-05,2.64568]
[1777704737072,41.05,78262.85,0.0,-0.98548,1e-05,2.63276]
[1777704742106,41.05,78261.25,0.0,-0.98551,1e-05,2.62898]
[1777704747142,41.04,78260.33,0.0,-0.98552,1e-05,2.62653]
[1777704752178,41.04,78253.96,0.0,-0.98562,1e-05,2.61156]
[1777704757213,41.04,78253.36,0.0,-0.98563,1e-05,2.60984]
[1777704761240,41.04,78258.89,0.0,-0.98556,1e-05,2.62033]
[1777704766276,41.04,78259.0,0.0,-0.98556,1e-05,2.6199]
[1777704771319,41.03,78258.88,0.0,-0.98557,1e-05,2.61902]
[1777704777361,41.03,78257.56,0.0,-0.98559,1e-05,2.61564]
[1777704782397,41.03,78258.04,0.0,-0.98559,1e-05,2.61596]
[1777704787432,41.03,78258.29,0.0,-0.98559,1e-05,2.61582]
[1777704788688,41.03,78269.05,0.0,-0.98546,1e-05,2.6371]
[1777704789445,41.03,78269.05,0.0,-0.98546,1e-05,2.63694]
[1777704797501,41.02,78267.72,0.0,-0.98548,1e-05,2.63298]
[1777704803543,41.02,78264.86,0.0,-0.98552,1e-05,2.62633]
[1777704808831,41.02,78263.76,0.0,-0.98554,1e-05,2.62337]
[1777704814622,41.01,78264.99,0.0,-0.98554,1e-05,2.62315]
[1777704821671,41.01,78264.51,0.0,-0.98555,1e-05,2.62116]
[1777704828971,41.01,78262.43,0.0,-0.98559,1e-05,2.61601]
[1777704832748,41.01,78278.63,0.0,-0.98539,1e-05,2.64773]
[1777704833769,41.0,78287.01,0.0,-0.98528,1e-05,2.66436]
[1777704834776,41.0,78287.3,0.0,-0.98528,1e-05,2.66471]
[1777704839812,41.0,78286.2,0.0,-0.9853,1e-05,2.66141]
[1777704842834,41.0,78283.9,0.0,-0.98533,1e-05,2.65619]
[1777704847866,41.0,78286.12,0.0,-0.98531,1e-05,2.65969]
[1777704852902,40.99,78284.82,0.0,-0.98533,1e-05,2.65616]
[1777704857937,40.99,78286.64,0.0,-0.98532,1e-05,2.65896]
[1777704863979,40.99,78288.04,0.0,-0.98531,1e-05,2.66074]
[1777704869256,40.98,78288.53,0.0,-0.98531,1e-05,2.66073]
[1777704875058,40.98,78285.14,0.0,-0.98536,1e-05,2.65136]
[1777704881100,40.98,78285.0,0.0,-0.98537,1e-05,2.65013]
[1777704887142,40.98,78286.47,0.0,-0.98536,1e-05,2.65229]
[1777704892177,40.97,78287.88,0.0,-0.98534,1e-05,2.65448]
[1777704898218,40.97,78288.89,0.0,-0.98534,1e-05,2.65575]
[1777704903254,40.97,78289.79,0.0,-0.98533,1e-05,2.65695]
[1777704909296,40.97,78289.9,0.0,-0.98533,1e-05,2.65645]
[1777704914333,40.96,78290.76,0.0,-0.98533,1e-05,2.65758]
[1777704919367,40.96,78291.02,0.0,-0.98533,1e-05,2.65752]
[1777704924403,40.96,78291.26,0.0,-0.98533,1e-05,2.65742]
[1777704929677,40.96,78291.82,0.0,-0.98532,1e-05,2.65798]
[1777704936487,40.96,78291.96,0.0,-0.98534,1e-05,2.65571]
[1777704941522,40.95,78292.09,0.0,-0.98534,1e-05,2.65543]
[1777704946563,40.95,78292.55,0.0,-0.98533,1e-05,2.65583]
[1777704948571,40.95,78286.06,0.0,-0.98542,1e-05,2.6426]
[1777704949817,40.95,78284.44,0.0,-0.98544,1e-05,2.63927]
[1777704955620,40.95,78281.83,0.0,-0.98548,1e-05,2.63356]
[1777704960655,40.95,78279.8,0.0,-0.9855,1e-05,2.62911]
[1777704965690,40.95,78278.93,0.0,-0.98552,1e-05,2.62696]
[1777704972739,40.95,78278.43,0.0,-0.98553,1e-05,2.62535]
[1777704977776,40.94,78270.71,0.0,-0.98563,1e-05,2.60957]
[1777704982812,40.94,78270.83,0.0,-0.98563,1e-05,2.60938]
[1777704987848,40.94,78271.82,0.0,-0.98562,1e-05,2.61092]
[1777704992881,40.94,78271.98,0.0,-0.98563,1e-05,2.60906]
[1777704998923,40.94,78272.26,0.0,-0.98563,1e-05,2.6091]
[1777705003960,40.94,78272.46,0.0,-0.98563,1e-05,2.60907]
[1777705010241,40.94,78272.05,0.0,-0.98564,1e-05,2.60767]
[1777705017054,40.93,78272.51,0.0,-0.98563,1e-05,2.60809]
[1777705022088,40.93,78272.93,0.0,-0.98563,1e-05,2.6085]
[1777705027122,40.93,78274.6,0.0,-0.98561,1e-05,2.61138]
[1777705032156,40.93,78277.63,0.0,-0.98558,1e-05,2.61691]
[1777705037190,40.93,78279.03,0.0,-0.98556,1e-05,2.61918]
[1777705040451,40.93,78282.06,0.0,-0.98553,1e-05,2.62477]
[1777705046253,40.92,78280.55,0.0,-0.98555,1e-05,2.62119]
[1777705051288,40.92,78282.95,0.0,-0.98554,1e-05,2.62357]
[1777705058338,40.92,78284.05,0.0,-0.98553,1e-05,2.62505]
[1777705065389,40.92,78284.95,0.0,-0.98552,1e-05,2.62616]
[1777705070423,40.92,78285.49,0.0,-0.98552,1e-05,2.62676]
[1777705078479,40.91,78286.62,0.0,-0.98551,1e-05,2.62829]
[1777705086535,40.91,78287.67,0.0,-0.9855,1e-05,2.62967]
[1777705091570,40.91,78288.22,0.0,-0.98549,1e-05,2.63033]
[1777705096615,40.91,78289.13,0.0,-0.98548,1e-05,2.6317]
[1777705101646,40.91,78289.2,0.0,-0.98549,1e-05,2.6314]
[1777705107685,40.91,78289.41,0.0,-0.98549,1e-05,2.63131]
[1777705113728,40.9,78289.68,0.0,-0.9855,1e-05,2.62959]
[1777705118764,40.9,78290.36,0.0,-0.98549,1e-05,2.63054]
[1777705123798,40.9,78290.08,0.0,-0.9855,1e-05,2.62958]
[1777705127828,40.9,78302.83,0.0,-0.98534,1e-05,2.65482]
[1777705128835,40.9,78314.8,0.0,-0.98519,1e-05,2.67887]
[1777705129841,40.9,78311.9,0.0,-0.98522,1e-05,2.67284]
[1777705131089,40.9,78302.11,0.0,-0.98535,1e-05,2.65294]
[1777705131855,40.9,78302.11,0.0,-0.98535,1e-05,2.65282]
[1777705136889,40.9,78304.56,0.0,-0.98532,1e-05,2.65716]
[1777705141927,40.9,78306.0,0.0,-0.98531,1e-05,2.65943]
[1777705147969,40.89,78304.59,0.0,-0.98533,1e-05,2.65585]
[1777705153003,40.89,78304.45,0.0,-0.98534,1e-05,2.65496]
[1777705158039,40.89,78305.0,0.0,-0.98533,1e-05,2.65548]
[1777705163074,40.89,78304.94,0.0,-0.98534,1e-05,2.65477]
[1777705168108,40.89,78306.97,0.0,-0.98532,1e-05,2.65827]
[1777705173143,40.88,78304.97,0.0,-0.98535,1e-05,2.65189]
[1777705178180,40.88,78304.13,0.0,-0.98537,1e-05,2.64965]
[1777705183215,40.88,78320.66,0.0,-0.98516,1e-05,2.68249]
[1777705184224,40.88,78319.77,0.0,-0.98517,1e-05,2.68052]
[1777705186235,40.88,78294.37,0.0,-0.9855,1e-05,2.62907]
[1777705187242,40.88,78293.09,0.0,-0.98552,1e-05,2.62644]
[1777705193284,40.88,78290.3,0.0,-0.98555,1e-05,2.6205]
[1777705198319,40.88,78290.31,0.0,-0.98555,1e-05,2.6202]
[1777705203355,40.87,78291.03,0.0,-0.98555,1e-05,2.62131]
[1777705208388,40.87,78291.97,0.0,-0.98554,1e-05,2.62287]
[1777705213423,40.87,78292.29,0.0,-0.98554,1e-05,2.62318]
[1777705218459,40.87,78295.95,0.0,-0.98549,1e-05,2.63004]
[1777705223494,40.87,78302.82,0.0,-0.98541,1e-05,2.64337]
[1777705226516,40.87,78311.45,0.0,-0.9853,1e-05,2.66038]
[1777705231557,40.87,78313.89,0.0,-0.98528,1e-05,2.66284]
[1777705235579,40.86,78317.67,0.0,-0.98524,1e-05,2.66989]
[1777705240614,40.86,78316.32,0.0,-0.98526,1e-05,2.66637]
[1777705246657,40.86,78318.29,0.0,-0.98524,1e-05,2.66932]
[1777705252698,40.86,78318.93,0.0,-0.98524,1e-05,2.66953]
[1777705257734,40.85,78318.58,0.0,-0.98525,1e-05,2.66792]
[1777705262768,40.85,78318.34,0.0,-0.98526,1e-05,2.66649]
[1777705268810,40.85,78318.59,0.0,-0.98527,1e-05,2.66585]
[1777705273848,40.84,78317.29,0.0,-0.98529,1e-05,2.66224]
[1777705279887,40.84,78315.25,0.0,-0.98532,1e-05,2.65694]
[1777705284922,40.84,78313.6,0.0,-0.98535,1e-05,2.65265]
[1777705290964,40.83,78313.33,0.0,-0.98536,1e-05,2.65094]
[1777705297006,40.83,78312.6,0.0,-0.98539,1e-05,2.64655]
[1777705302293,40.83,78311.38,0.0,-0.98541,1e-05,2.64313]
[1777705305065,40.82,78306.15,0.0,-0.98548,1e-05,2.63206]
[1777705306072,40.82,78305.81,0.0,-0.98548,1e-05,2.63121]
[1777705312362,40.82,78305.69,0.0,-0.98549,1e-05,2.62994]
[1777705318156,40.82,78300.84,0.0,-0.98556,1e-05,2.61927]
[1777705323192,40.81,78300.41,0.0,-0.98557,1e-05,2.61767]
[1777705328227,40.81,78300.74,0.0,-0.98557,1e-05,2.61761]
[1777705333263,40.81,78300.43,0.0,-0.98558,1e-05,2.61628]
[1777705339306,40.81,78300.86,0.0,-0.98558,1e-05,2.6163]
[1777705344340,40.8,78301.55,0.0,-0.98557,1e-05,2.61698]
[1777705349375,40.8,78301.02,0.0,-0.98559,1e-05,2.61525]
[1777705355421,40.8,78301.15,0.0,-0.9856,1e-05,2.61296]
[1777705360456,40.8,78300.28,0.0,-0.98561,1e-05,2.6106]
[1777705365490,40.8,78299.89,0.0,-0.98562,1e-05,2.6092]
[1777705367504,40.8,78294.6,0.0,-0.98569,1e-05,2.59846]
[1777705369518,40.79,78289.23,0.0,-0.98576,1e-05,2.58763]
[1777705374553,40.79,78286.81,0.0,-0.98579,1e-05,2.58245]
[1777705379588,40.79,78282.24,0.0,-0.98585,1e-05,2.57309]
[1777705384624,40.79,78287.13,0.0,-0.98579,1e-05,2.58238]
[1777705389658,40.79,78289.21,0.0,-0.98577,1e-05,2.58625]
[1777705394693,40.79,78292.76,0.0,-0.98572,1e-05,2.59306]
[1777705399728,40.79,78293.6,0.0,-0.98571,1e-05,2.59455]
[1777705404763,40.79,78295.59,0.0,-0.98569,1e-05,2.59836]
[1777705409799,40.79,78295.47,0.0,-0.98569,1e-05,2.59801]
[1777705414834,40.79,78295.85,0.0,-0.9857,1e-05,2.59694]
[1777705419869,40.79,78296.42,0.0,-0.98569,1e-05,2.598]
[1777705424905,40.79,78296.45,0.0,-0.98569,1e-05,2.59801]
[1777705429939,40.79,78296.83,0.0,-0.98569,1e-05,2.59872]
[1777705431953,40.79,78292.06,0.0,-0.98575,1e-05,2.58927]
[1777705436989,40.79,78289.91,0.0,-0.98577,1e-05,2.58511]
[1777705442027,40.79,78290.14,0.0,-0.98577,1e-05,2.58566]
[1777705447062,40.79,78289.86,0.0,-0.98577,1e-05,2.58521]
[1777705452098,40.79,78288.55,0.0,-0.98579,1e-05,2.58275]
[1777705457138,40.79,78288.62,0.0,-0.98578,1e-05,2.58302]
[1777705462173,40.79,78288.08,0.0,-0.98579,1e-05,2.58208]
[1777705467208,40.79,78286.7,0.0,-0.98581,1e-05,2.57949]
[1777705471236,40.79,78281.36,0.0,-0.98588,1e-05,2.56734]
[1777705476271,40.79,78283.1,0.0,-0.98586,1e-05,2.57094]
[1777705481306,40.79,78281.23,0.0,-0.98588,1e-05,2.56741]
[1777705486342,40.79,78280.35,0.0,-0.98589,1e-05,2.56581]
[1777705491376,40.79,78278.44,0.0,-0.98591,1e-05,2.56218]
[1777705497417,40.79,78277.65,0.0,-0.98592,1e-05,2.56076]
[1777705502454,40.79,78277.08,0.0,-0.98593,1e-05,2.55975]
[1777705507487,40.79,78278.03,0.0,-0.98592,1e-05,2.56172]
[1777705512523,40.79,78279.48,0.0,-0.9859,1e-05,2.56463]
[1777705518565,40.79,78277.95,0.0,-0.98592,1e-05,2.56167]
[1777705523852,40.79,78278.93,0.0,-0.9859,1e-05,2.56362]
[1777705529642,40.79,78278.66,0.0,-0.98591,1e-05,2.56307]
[1777705534677,40.79,78278.89,0.0,-0.98591,1e-05,2.56177]
[1777705537698,40.79,78268.94,0.0,-0.98604,1e-05,2.54226]
[1777705538705,40.79,78265.68,0.0,-0.98608,1e-05,2.53593]
[1777705543994,40.79,78266.17,0.0,-0.98607,1e-05,2.53708]
[1777705549783,40.79,78267.73,0.0,-0.98605,1e-05,2.5403]
[1777705554818,40.8,78267.99,0.0,-0.98605,1e-05,2.54095]
[1777705559852,40.8,78269.89,0.0,-0.98602,1e-05,2.5448]
[1777705564887,40.8,78269.96,0.0,-0.98602,1e-05,2.5451]
[1777705569923,40.8,78271.0,0.0,-0.98601,1e-05,2.54729]
[1777705570930,40.8,78277.27,0.0,-0.98593,1e-05,2.55958]
[1777705575966,40.8,78279.47,0.0,-0.9859,1e-05,2.5639]
[1777705581001,40.8,78282.17,0.0,-0.98587,1e-05,2.56917]
[1777705586035,40.8,78280.4,0.0,-0.98589,1e-05,2.56563]
[1777705591070,40.8,78279.5,0.0,-0.98591,1e-05,2.56209]
[1777705598118,40.8,78279.77,0.0,-0.98591,1e-05,2.56256]
[1777705603153,40.8,78282.42,0.0,-0.98588,1e-05,2.56773]
[1777705608189,40.8,78283.11,0.0,-0.98587,1e-05,2.56906]
[1777705613224,40.8,78284.73,0.0,-0.98585,1e-05,2.57222]
[1777705618261,40.8,78286.25,0.0,-0.98583,1e-05,2.57521]
[1777705623296,40.8,78287.35,0.0,-0.98582,1e-05,2.57736]
[1777705628331,40.8,78287.44,0.0,-0.98581,1e-05,2.57753]
[1777705633366,40.8,78287.66,0.0,-0.98581,1e-05,2.57796]
[1777705639407,40.8,78285.41,0.0,-0.98584,1e-05,2.57351]
[1777705644693,40.8,78286.24,0.0,-0.98583,1e-05,2.57514]
[1777705650485,40.8,78286.18,0.0,-0.98583,1e-05,2.57503]
[1777705655520,40.8,78286.99,0.0,-0.98583,1e-05,2.57491]
[1777705660554,40.8,78287.66,0.0,-0.98582,1e-05,2.57627]
[1777705666596,40.8,78288.54,0.0,-0.98581,1e-05,2.57804]
[1777705671632,40.8,78290.26,0.0,-0.98579,1e-05,2.58145]
[1777705676666,40.8,78292.6,0.0,-0.98576,1e-05,2.58606]
[1777705681705,40.8,78291.14,0.0,-0.98578,1e-05,2.58316]
[1777705686739,40.8,78291.21,0.0,-0.98578,1e-05,2.58331]
[1777705691774,40.8,78291.33,0.0,-0.98577,1e-05,2.58356]
[1777705696808,40.8,78291.52,0.0,-0.98577,1e-05,2.58394]
[1777705702850,40.8,78291.0,0.0,-0.98578,1e-05,2.58293]
[1777705707887,40.8,78291.18,0.0,-0.98578,1e-05,2.5833]
[1777705712921,40.8,78290.66,0.0,-0.98579,1e-05,2.58057]
[1777705717957,40.8,78291.13,0.0,-0.98579,1e-05,2.58154]
[1777705722992,40.8,78291.57,0.0,-0.98578,1e-05,2.58245]
[1777705728026,40.8,78291.51,0.0,-0.98578,1e-05,2.58236]
[1777705734069,40.8,78291.69,0.0,-0.98578,1e-05,2.58277]
[1777705740111,40.8,78291.88,0.0,-0.98578,1e-05,2.58318]
[1777705745146,40.8,78291.84,0.0,-0.98578,1e-05,2.58313]
[1777705750181,40.8,78292.0,0.0,-0.98577,1e-05,2.58348]
[1777705755216,40.8,78292.02,0.0,-0.98577,1e-05,2.58355]
[1777705760251,40.8,78291.63,0.0,-0.98578,1e-05,2.58281]
[1777705766292,40.8,78292.07,0.0,-0.98577,1e-05,2.58371]
[1777705771328,40.8,78291.82,0.0,-0.98578,1e-05,2.58151]
[1777705776363,40.8,78291.35,0.0,-0.98579,1e-05,2.58062]
[1777705782406,40.8,78290.97,0.0,-0.98579,1e-05,2.57994]
[1777705787445,40.8,78291.24,0.0,-0.98579,1e-05,2.58052]
[1777705792480,40.8,78291.65,0.0,-0.98578,1e-05,2.58138]
[1777705798522,40.8,78292.91,0.0,-0.98577,1e-05,2.58392]
[1777705803557,40.8,78293.37,0.0,-0.98576,1e-05,2.58484]
[1777705808592,40.8,78292.89,0.0,-0.98577,1e-05,2.58392]
[1777705814634,40.8,78292.45,0.0,-0.98577,1e-05,2.58309]
[1777705819669,40.8,78292.43,0.0,-0.98577,1e-05,2.58309]
[1777705824703,40.8,78291.13,0.0,-0.98579,1e-05,2.58056]
[1777705829740,40.8,78290.68,0.0,-0.98579,1e-05,2.57973]
[1777705834774,40.8,78289.7,0.0,-0.98582,1e-05,2.57611]
[1777705836029,40.8,78279.84,0.0,-0.98594,1e-05,2.55674]
[1777705836787,40.8,78279.84,0.0,-0.98594,1e-05,2.55678]
[1777705841824,40.8,78275.88,0.0,-0.98598,1e-05,2.54924]
[1777705846858,40.8,78273.14,0.0,-0.98602,1e-05,2.5441]
[1777705851892,40.8,78271.35,0.0,-0.98604,1e-05,2.54081]
[1777705857935,40.8,78270.65,0.0,-0.98604,1e-05,2.53968]
[1777705862971,40.8,78273.42,0.0,-0.98601,1e-05,2.54527]
[1777705864986,40.8,78274.37,0.0,-0.986,1e-05,2.54717]
[1777705871030,40.8,78271.57,0.0,-0.98603,1e-05,2.5418]
[1777705876312,40.8,78271.92,0.0,-0.98603,1e-05,2.54254]
[1777705883111,40.8,78268.73,0.0,-0.98607,1e-05,2.53636]
[1777705888146,40.8,78266.12,0.0,-0.9861,1e-05,2.53131]
[1777705893180,40.8,78264.41,0.0,-0.98613,1e-05,2.52631]
[1777705898216,40.8,78267.38,0.0,-0.98609,1e-05,2.53214]
[1777705905267,40.8,78269.26,0.0,-0.98607,1e-05,2.53588]
[1777705910301,40.8,78274.43,0.0,-0.986,1e-05,2.54603]
[1777705915340,40.8,78274.9,0.0,-0.986,1e-05,2.54702]
[1777705920371,40.81,78277.33,0.0,-0.98597,1e-05,2.55185]
[1777705922386,40.81,78271.49,0.0,-0.98604,1e-05,2.54049]
[1777705927421,40.81,78271.88,0.0,-0.98603,1e-05,2.54146]
[1777705933463,40.81,78272.52,0.0,-0.98602,1e-05,2.54297]
[1777705938498,40.81,78271.97,0.0,-0.98603,1e-05,2.5421]
[1777705943540,40.81,78271.63,0.0,-0.98603,1e-05,2.54163]
[1777705948576,40.81,78271.44,0.0,-0.98603,1e-05,2.54145]
[1777705953612,40.81,78272.15,0.0,-0.98603,1e-05,2.5413]
[1777705962676,40.81,78272.13,0.0,-0.98603,1e-05,2.54156]
[1777705968716,40.81,78270.09,0.0,-0.98605,1e-05,2.53778]
[1777705973753,40.81,78269.66,0.0,-0.98606,1e-05,2.53711]
[1777705978787,40.81,78270.15,0.0,-0.98605,1e-05,2.53823]
[1777705983822,40.81,78269.67,0.0,-0.98605,1e-05,2.53745]
[1777705988856,40.81,78269.63,0.0,-0.98605,1e-05,2.53754]
[1777705993892,40.81,78269.34,0.0,-0.98606,1e-05,2.53713]
[1777705998927,40.81,78269.35,0.0,-0.98606,1e-05,2.5373]
[1777706003962,40.81,78272.37,0.0,-0.98602,1e-05,2.54334]
[1777706008997,40.81,78272.93,0.0,-0.98601,1e-05,2.54453]
[1777706017295,40.82,78272.75,0.0,-0.98602,1e-05,2.54261]
[1777706023096,40.82,78272.27,0.0,-0.98603,1e-05,2.54178]
[1777706030147,40.82,78271.61,0.0,-0.98603,1e-05,2.54065]
[1777706035181,40.82,78271.37,0.0,-0.98604,1e-05,2.54029]
[1777706040216,40.82,78271.62,0.0,-0.98603,1e-05,2.5409]
[1777706047505,40.82,78273.11,0.0,-0.98601,1e-05,2.544]
[1777706056327,40.82,78277.45,0.0,-0.98596,1e-05,2.55268]
[1777706061364,40.82,78277.97,0.0,-0.98595,1e-05,2.55383]
[1777706066397,40.82,78279.5,0.0,-0.98593,1e-05,2.55697]
[1777706071433,40.82,78280.96,0.0,-0.98592,1e-05,2.55822]
[1777706076467,40.82,78281.63,0.0,-0.98591,1e-05,2.55965]
[1777706081503,40.82,78283.4,0.0,-0.98589,1e-05,2.56322]
[1777706088554,40.82,78283.93,0.0,-0.98588,1e-05,2.5644]
[1777706091574,40.82,78288.84,0.0,-0.98582,1e-05,2.5741]
[1777706096609,40.82,78284.29,0.0,-0.98588,1e-05,2.56515]
[1777706101647,40.82,78281.35,0.0,-0.98591,1e-05,2.55936]
[1777706106680,40.82,78278.13,0.0,-0.98595,1e-05,2.55303]
[1777706111715,40.82,78277.07,0.0,-0.98597,1e-05,2.55094]
[1777706116752,40.82,78276.91,0.0,-0.98597,1e-05,2.55061]
[1777706122794,40.82,78276.74,0.0,-0.98597,1e-05,2.55028]
[1777706128069,40.82,78275.44,0.0,-0.98599,1e-05,2.54778]
[1777706133868,40.82,78277.02,0.0,-0.98598,1e-05,2.54921]
[1777706139911,40.82,78278.53,0.0,-0.98596,1e-05,2.55225]
[1777706144946,40.82,78279.15,0.0,-0.98595,1e-05,2.55354]
[1777706149981,40.82,78279.2,0.0,-0.98595,1e-05,2.55372]
[1777706157029,40.82,78279.05,0.0,-0.98595,1e-05,2.55353]
[1777706163072,40.82,78278.64,0.0,-0.98595,1e-05,2.55283]
[1777706168349,40.82,78279.05,0.0,-0.98595,1e-05,2.55372]
[1777706178419,40.82,78279.57,0.0,-0.98594,1e-05,2.55491]
[1777706184218,40.82,78279.38,0.0,-0.98594,1e-05,2.55463]
[1777706192275,40.82,78280.32,0.0,-0.98594,1e-05,2.55486]
[1777706197309,40.82,78280.1,0.0,-0.98594,1e-05,2.5545]
[1777706202346,40.82,78280.37,0.0,-0.98594,1e-05,2.55512]
[1777706207380,40.82,78279.29,0.0,-0.98595,1e-05,2.55308]
[1777706211407,40.83,78275.96,0.0,-0.98599,1e-05,2.54669]
[1777706216444,40.83,78277.53,0.0,-0.98597,1e-05,2.54991]
[1777706221478,40.83,78276.18,0.0,-0.98598,1e-05,2.54744]
[1777706226513,40.83,78275.56,0.0,-0.98599,1e-05,2.5464]
[1777706236583,40.83,78275.38,0.0,-0.98599,1e-05,2.54641]
[1777706242625,40.83,78274.34,0.0,-0.986,1e-05,2.54458]
[1777706248916,40.83,78273.79,0.0,-0.98601,1e-05,2.54369]
[1777706254708,40.83,78273.79,0.0,-0.98602,1e-05,2.54215]
[1777706259745,40.83,78273.06,0.0,-0.98602,1e-05,2.54089]
[1777706265786,40.83,78272.65,0.0,-0.98603,1e-05,2.54029]
[1777706270821,40.83,78272.36,0.0,-0.98603,1e-05,2.53989]
[1777706276864,40.83,78271.96,0.0,-0.98603,1e-05,2.5393]
[1777706281899,40.83,78271.71,0.0,-0.98604,1e-05,2.53898]
[1777706285930,40.83,78277.47,0.0,-0.98596,1e-05,2.55035]
[1777706287970,40.83,78279.78,0.0,-0.98594,1e-05,2.55489]
[1777706293006,40.83,78280.79,0.0,-0.98592,1e-05,2.55692]
[1777706299268,40.83,78282.15,0.0,-0.98591,1e-05,2.55967]
[1777706305088,40.83,78284.44,0.0,-0.98588,1e-05,2.56427]
[1777706310124,40.83,78285.84,0.0,-0.98586,1e-05,2.56711]
[1777706316166,40.83,78286.81,0.0,-0.98586,1e-05,2.5674]
[1777706322208,40.84,78287.75,0.0,-0.98584,1e-05,2.56938]
[1777706329481,40.84,78288.78,0.0,-0.98583,1e-05,2.57157]
[1777706335298,40.84,78289.36,0.0,-0.98582,1e-05,2.57286]
[1777706340334,40.84,78286.94,0.0,-0.98585,1e-05,2.56824]
[1777706345370,40.84,78288.02,0.0,-0.98584,1e-05,2.57054]
[1777706350403,40.84,78287.47,0.0,-0.98584,1e-05,2.56962]
[1777706355440,40.84,78285.3,0.0,-0.98587,1e-05,2.56551]
[1777706361481,40.84,78282.68,0.0,-0.9859,1e-05,2.56055]
[1777706366516,40.84,78280.42,0.0,-0.98593,1e-05,2.55628]
[1777706371552,40.84,78279.13,0.0,-0.98595,1e-05,2.55219]
[1777706376585,40.84,78277.57,0.0,-0.98597,1e-05,2.5493]
[1777706381621,40.84,78276.24,0.0,-0.98598,1e-05,2.54687]
[1777706382628,40.84,78281.47,0.0,-0.98592,1e-05,2.55714]
[1777706385648,40.84,78280.39,0.0,-0.98593,1e-05,2.55508]
[1777706390684,40.84,78281.6,0.0,-0.98592,1e-05,2.5576]
[1777706395719,40.84,78278.99,0.0,-0.98594,1e-05,2.55327]
[1777706400758,40.84,78278.47,0.0,-0.98595,1e-05,2.55233]
[1777706406798,40.84,78278.27,0.0,-0.98595,1e-05,2.55202]
[1777706414852,40.85,78277.97,0.0,-0.98595,1e-05,2.55153]
[1777706419887,40.85,78277.34,0.0,-0.98596,1e-05,2.55035]
[1777706424921,40.85,78281.96,0.0,-0.9859,1e-05,2.55941]
[1777706429957,40.85,78281.25,0.0,-0.98591,1e-05,2.55798]
[1777706434992,40.84,78279.93,0.0,-0.98594,1e-05,2.55337]
[1777706440257,40.84,78279.1,0.0,-0.98595,1e-05,2.55158]
[1777706446074,40.84,78279.1,0.0,-0.98595,1e-05,2.55139]
[1777706451104,40.84,78277.9,0.0,-0.98597,1e-05,2.54899]
[1777706456141,40.84,78277.71,0.0,-0.98597,1e-05,2.54862]
[1777706462185,40.84,78277.58,0.0,-0.98597,1e-05,2.54838]
[1777706468225,40.84,78277.25,0.0,-0.98598,1e-05,2.54778]
[1777706473261,40.84,78276.81,0.0,-0.98598,1e-05,2.54692]
[1777706478297,40.84,78278.55,0.0,-0.98596,1e-05,2.55033]
[1777706483332,40.84,78279.3,0.0,-0.98595,1e-05,2.55177]
[1777706488369,40.84,78280.59,0.0,-0.98594,1e-05,2.55412]
[1777706493403,40.84,78279.8,0.0,-0.98595,1e-05,2.55081]
[1777706498438,40.84,78279.5,0.0,-0.98596,1e-05,2.5502]
[1777706504480,40.84,78279.03,0.0,-0.98596,1e-05,2.54925]
[1777706509517,40.84,78279.38,0.0,-0.98596,1e-05,2.54992]
[1777706514552,40.84,78278.69,0.0,-0.98597,1e-05,2.54855]
[1777706519588,40.84,78278.44,0.0,-0.98597,1e-05,2.54804]
[1777706524622,40.84,78277.85,0.0,-0.98598,1e-05,2.54688]
[1777706530888,40.84,78277.65,0.0,-0.98598,1e-05,2.54648]
[1777706540960,40.84,78277.45,0.0,-0.98598,1e-05,2.54607]
[1777706547783,40.84,78279.56,0.0,-0.98596,1e-05,2.55016]
[1777706552818,40.84,78279.8,0.0,-0.98597,1e-05,2.54887]
[1777706557853,40.84,78281.26,0.0,-0.98595,1e-05,2.55171]
[1777706562887,40.84,78282.44,0.0,-0.98593,1e-05,2.554]
[1777706568933,40.84,78285.8,0.0,-0.98589,1e-05,2.5605]
[1777706573968,40.84,78289.29,0.0,-0.98585,1e-05,2.56727]
[1777706579002,40.84,78289.89,0.0,-0.98584,1e-05,2.56836]
[1777706584041,40.84,78291.08,0.0,-0.98583,1e-05,2.57061]
[1777706589076,40.84,78291.31,0.0,-0.98583,1e-05,2.57099]
[1777706591091,40.84,78286.7,0.0,-0.98588,1e-05,2.56191]
[1777706597132,40.84,78287.73,0.0,-0.98587,1e-05,2.56396]
[1777706602168,40.84,78287.55,0.0,-0.98587,1e-05,2.56362]
[1777706610224,40.84,78288.18,0.0,-0.98586,1e-05,2.56492]
[1777706615259,40.84,78289.35,0.0,-0.98586,1e-05,2.56552]
[1777706620294,40.84,78292.16,0.0,-0.98582,1e-05,2.57109]
[1777706625329,40.84,78292.24,0.0,-0.98582,1e-05,2.57125]
[1777706630365,40.84,78290.86,0.0,-0.98584,1e-05,2.56854]
[1777706636407,40.84,78291.66,0.0,-0.98583,1e-05,2.57014]
[1777706641666,40.84,78294.21,0.0,-0.9858,1e-05,2.57517]
[1777706651732,40.84,78294.12,0.0,-0.9858,1e-05,2.57494]
[1777706657555,40.84,78293.61,0.0,-0.98581,1e-05,2.57392]
[1777706663595,40.84,78292.8,0.0,-0.98582,1e-05,2.57231]
[1777706669638,40.84,78292.74,0.0,-0.98582,1e-05,2.57219]
[1777706674673,40.84,78292.58,0.0,-0.98583,1e-05,2.57014]
[1777706680715,40.84,78291.41,0.0,-0.98584,1e-05,2.56786]
[1777706685750,40.84,78288.55,0.0,-0.98588,1e-05,2.56229]
[1777706692015,40.84,78287.0,0.0,-0.9859,1e-05,2.5594]
[1777706698840,40.84,78287.0,0.0,-0.9859,1e-05,2.55953]
[1777706705892,40.84,78286.8,0.0,-0.9859,1e-05,2.55931]
[1777706710927,40.84,78288.18,0.0,-0.98588,1e-05,2.56214]
[1777706718983,40.84,78288.19,0.0,-0.98588,1e-05,2.56235]
[1777706726032,40.84,78289.38,0.0,-0.98586,1e-05,2.56482]
[1777706732297,40.84,78289.6,0.0,-0.98587,1e-05,2.56364]
[1777706738116,40.84,78289.86,0.0,-0.98586,1e-05,2.56428]
[1777706744159,40.84,78290.45,0.0,-0.98586,1e-05,2.56556]
[1777706749193,40.85,78290.36,0.0,-0.98586,1e-05,2.56548]
[1777706754228,40.85,78290.77,0.0,-0.98585,1e-05,2.56638]
[1777706759262,40.85,78290.76,0.0,-0.98585,1e-05,2.56646]
[1777706764298,40.85,78290.34,0.0,-0.98585,1e-05,2.56573]
[1777706769332,40.85,78290.97,0.0,-0.98585,1e-05,2.56707]
[1777706774368,40.85,78289.85,0.0,-0.98586,1e-05,2.56495]
[1777706781417,40.85,78290.18,0.0,-0.98585,1e-05,2.56575]
[1777706789473,40.85,78290.7,0.0,-0.98585,1e-05,2.56693]
[1777706794508,40.85,78291.68,0.0,-0.98584,1e-05,2.56721]
[1777706799543,40.85,78293.25,0.0,-0.98582,1e-05,2.57039]
[1777706806592,40.85,78293.0,0.0,-0.98583,1e-05,2.56999]
[1777706811627,40.85,78292.81,0.0,-0.98583,1e-05,2.56968]
[1777706816662,40.85,78291.84,0.0,-0.98584,1e-05,2.56783]
[1777706821697,40.85,78290.71,0.0,-0.98585,1e-05,2.56568]
[1777706826732,40.85,78290.55,0.0,-0.98585,1e-05,2.56545]
[1777706831767,40.85,78291.08,0.0,-0.98585,1e-05,2.56659]
[1777706838817,40.85,78291.47,0.0,-0.98584,1e-05,2.5675]
[1777706844858,40.85,78291.52,0.0,-0.98584,1e-05,2.56772]
[1777706853142,40.85,78291.66,0.0,-0.98585,1e-05,2.56642]
[1777706861977,40.85,78292.53,0.0,-0.98583,1e-05,2.56832]
[1777706871040,40.85,78292.58,0.0,-0.98583,1e-05,2.56861]
[1777706876075,40.85,78293.53,0.0,-0.98582,1e-05,2.57057]
[1777706881110,40.85,78292.78,0.0,-0.98583,1e-05,2.56918]
[1777706890173,40.85,78291.52,0.0,-0.98584,1e-05,2.56689]
[1777706895208,40.85,78291.84,0.0,-0.98584,1e-05,2.56762]
[1777706901250,40.85,78291.96,0.0,-0.98584,1e-05,2.56798]
[1777706906285,40.85,78291.77,0.0,-0.98584,1e-05,2.5677]
[1777706911320,40.86,78291.92,0.0,-0.98584,1e-05,2.56636]
[1777706917362,40.86,78292.03,0.0,-0.98584,1e-05,2.56671]
[1777706922397,40.86,78292.37,0.0,-0.98584,1e-05,2.56748]
[1777706931460,40.86,78290.4,0.0,-0.98586,1e-05,2.56386]
[1777706936495,40.86,78290.81,0.0,-0.98585,1e-05,2.5648]
[1777706941530,40.86,78290.47,0.0,-0.98586,1e-05,2.56428]
[1777706946566,40.86,78288.53,0.0,-0.98588,1e-05,2.56063]
[1777706951601,40.86,78289.19,0.0,-0.98587,1e-05,2.5621]
[1777706956638,40.86,78289.33,0.0,-0.98587,1e-05,2.56255]
[1777706961673,40.86,78290.02,0.0,-0.98586,1e-05,2.56406]
[1777706973995,40.86,78290.16,0.0,-0.98586,1e-05,2.56297]
[1777706980820,40.86,78290.68,0.0,-0.98586,1e-05,2.5642]
[1777706987868,40.86,78290.87,0.0,-0.98585,1e-05,2.56479]
[1777706994136,40.86,78291.44,0.0,-0.98584,1e-05,2.56609]
[1777706999954,40.86,78291.83,0.0,-0.98584,1e-05,2.56703]
[1777707007002,40.86,78291.18,0.0,-0.98585,1e-05,2.56595]
[1777707012038,40.86,78291.42,0.0,-0.98584,1e-05,2.56656]
[1777707017075,40.86,78291.67,0.0,-0.98584,1e-05,2.56719]
[1777707023116,40.87,78291.72,0.0,-0.98584,1e-05,2.56744]
[1777707028151,40.87,78291.92,0.0,-0.98583,1e-05,2.56796]
[1777707033185,40.87,78292.05,0.0,-0.98584,1e-05,2.5666]
[1777707036212,40.87,78298.12,0.0,-0.98576,1e-05,2.57864]
[1777707037213,40.87,78298.01,0.0,-0.98577,1e-05,2.57843]
[1777707042248,40.87,78297.1,0.0,-0.98578,1e-05,2.57667]
[1777707048290,40.87,78296.88,0.0,-0.98578,1e-05,2.5763]
[1777707054556,40.87,78296.35,0.0,-0.98578,1e-05,2.57534]
[1777707061381,40.87,78295.21,0.0,-0.9858,1e-05,2.57316]
[1777707064632,40.87,78285.04,0.0,-0.98592,1e-05,2.55326]
[1777707067424,40.87,78284.93,0.0,-0.98592,1e-05,2.55314]
[1777707072460,40.87,78284.55,0.0,-0.98593,1e-05,2.55268]
[1777707077493,40.87,78285.91,0.0,-0.98591,1e-05,2.55556]
[1777707083536,40.87,78285.37,0.0,-0.98591,1e-05,2.55474]
[1777707088570,40.87,78284.1,0.0,-0.98593,1e-05,2.55244]
[1777707093604,40.87,78283.71,0.0,-0.98594,1e-05,2.55013]
[1777707099647,40.87,78283.66,0.0,-0.98594,1e-05,2.55024]
[1777707102668,40.87,78276.47,0.0,-0.98603,1e-05,2.53631]
[1777707103677,40.87,78275.61,0.0,-0.98604,1e-05,2.53469]
[1777707108709,40.87,78274.7,0.0,-0.98605,1e-05,2.5332]
[1777707113745,40.87,78273.13,0.0,-0.98607,1e-05,2.53042]
[1777707118785,40.88,78273.0,0.0,-0.98606,1e-05,2.53044]
[1777707123815,40.88,78269.1,0.0,-0.98611,1e-05,2.52314]
[1777707128850,40.88,78266.6,0.0,-0.98614,1e-05,2.51862]
[1777707133885,40.88,78266.85,0.0,-0.98613,1e-05,2.51946]
[1777707138920,40.88,78267.97,0.0,-0.98612,1e-05,2.52195]
[1777707143955,40.88,78268.15,0.0,-0.98611,1e-05,2.52262]
[1777707149997,40.88,78270.01,0.0,-0.98609,1e-05,2.52657]
[1777707155262,40.88,78271.03,0.0,-0.98608,1e-05,2.5271]
[1777707162083,40.88,78271.06,0.0,-0.98608,1e-05,2.52753]
[1777707167120,40.88,78270.57,0.0,-0.98609,1e-05,2.52684]
[1777707172155,40.89,78271.26,0.0,-0.98608,1e-05,2.52844]
[1777707177189,40.89,78272.17,0.0,-0.98606,1e-05,2.53045]
[1777707182224,40.89,78272.47,0.0,-0.98606,1e-05,2.53126]
[1777707187259,40.89,78281.07,0.0,-0.98595,1e-05,2.54824]
[1777707188266,40.89,78281.28,0.0,-0.98595,1e-05,2.54867]
[1777707193301,40.89,78280.8,0.0,-0.98595,1e-05,2.5478]
[1777707198336,40.89,78279.04,0.0,-0.98597,1e-05,2.54445]
[1777707203371,40.89,78278.4,0.0,-0.98598,1e-05,2.54329]
[1777707208406,40.89,78271.06,0.0,-0.98607,1e-05,2.52913]
[1777707213442,40.89,78267.81,0.0,-0.98612,1e-05,2.52133]
[1777707218477,40.89,78267.22,0.0,-0.98612,1e-05,2.52045]
[1777707223512,40.89,78267.39,0.0,-0.98612,1e-05,2.52105]
[1777707229555,40.89,78268.05,0.0,-0.98611,1e-05,2.52268]
[1777707234591,40.89,78267.47,0.0,-0.98612,1e-05,2.5218]
[1777707241639,40.89,78268.69,0.0,-0.9861,1e-05,2.52447]
[1777707246677,40.9,78268.57,0.0,-0.9861,1e-05,2.52445]
[1777707254729,40.9,78268.78,0.0,-0.98609,1e-05,2.52519]
[1777707259765,40.9,78266.19,0.0,-0.98612,1e-05,2.5204]
[1777707264801,40.9,78265.97,0.0,-0.98612,1e-05,2.52028]
[1777707267823,40.9,78260.25,0.0,-0.98619,1e-05,2.50942]
[1777707269837,40.9,78256.34,0.0,-0.98624,1e-05,2.50204]
[1777707274871,40.9,78254.07,0.0,-0.98627,1e-05,2.49645]
[1777707280915,40.9,78253.17,0.0,-0.98628,1e-05,2.49534]
[1777707286173,40.9,78252.92,0.0,-0.98628,1e-05,2.49538]
[1777707291991,40.91,78252.44,0.0,-0.98628,1e-05,2.49509]
[1777707297027,40.91,78252.41,0.0,-0.98628,1e-05,2.49556]
[1777707302061,40.91,78251.99,0.0,-0.98628,1e-05,2.49527]
[1777707307096,40.91,78251.36,0.0,-0.98628,1e-05,2.49458]
[1777707314147,40.91,78250.49,0.0,-0.98629,1e-05,2.49363]
[1777707319181,40.92,78249.75,0.0,-0.9863,1e-05,2.49273]
[1777707324216,40.92,78256.08,0.0,-0.98622,1e-05,2.50541]
[1777707325222,40.92,78256.61,0.0,-0.98621,1e-05,2.50651]
[1777707331265,40.92,78257.46,0.0,-0.9862,1e-05,2.50688]
[1777707336300,40.92,78259.45,0.0,-0.98618,1e-05,2.51106]
[1777707342342,40.92,78259.94,0.0,-0.98617,1e-05,2.51237]
[1777707349390,40.92,78260.73,0.0,-0.98616,1e-05,2.51429]
[1777707354426,40.92,78259.98,0.0,-0.98617,1e-05,2.51309]
[1777707361475,40.93,78260.6,0.0,-0.98616,1e-05,2.51469]
[1777707366735,40.93,78259.71,0.0,-0.98616,1e-05,2.51335]
[1777707372553,40.93,78257.22,0.0,-0.98619,1e-05,2.50888]
[1777707378594,40.93,78255.65,0.0,-0.98621,1e-05,2.50628]
[1777707384636,40.93,78253.58,0.0,-0.98623,1e-05,2.50274]
[1777707389672,40.93,78249.0,0.0,-0.98628,1e-05,2.49431]
[1777707394707,40.93,78246.73,0.0,-0.98632,1e-05,2.48869]
[1777707399742,40.94,78246.45,0.0,-0.98632,1e-05,2.48874]
[1777707404777,40.94,78245.38,0.0,-0.98633,1e-05,2.48717]
[1777707409814,40.94,78244.27,0.0,-0.98634,1e-05,2.48554]
[1777707415856,40.94,78243.53,0.0,-0.98634,1e-05,2.48472]
[1777707420891,40.94,78238.49,0.0,-0.9864,1e-05,2.47557]
[1777707425926,40.94,78235.38,0.0,-0.98643,1e-05,2.47022]
[1777707430961,40.95,78228.5,0.0,-0.98651,1e-05,2.45775]
[1777707435997,40.95,78225.02,0.0,-0.98655,1e-05,2.45184]
[1777707441031,40.95,78224.01,0.0,-0.98655,1e-05,2.45059]
[1777707446067,40.95,78223.9,0.0,-0.98655,1e-05,2.45103]
[1777707451101,40.96,78223.94,0.0,-0.98656,1e-05,2.45005]
[1777707456137,40.96,78224.13,0.0,-0.98655,1e-05,2.45103]
[1777707461172,40.96,78228.45,0.0,-0.98649,1e-05,2.45984]
[1777707467436,40.96,78234.53,0.0,-0.98642,1e-05,2.47214]
[1777707474263,40.96,78238.05,0.0,-0.98637,1e-05,2.47968]
[1777707481311,40.97,78240.93,0.0,-0.98633,1e-05,2.48598]
[1777707487578,40.97,78245.64,0.0,-0.98627,1e-05,2.49567]
[1777707494404,40.97,78247.34,0.0,-0.98624,1e-05,2.49968]
[1777707499439,40.97,78248.42,0.0,-0.98623,1e-05,2.50228]
[1777707504474,40.98,78249.91,0.0,-0.98621,1e-05,2.50568]
[1777707509509,40.98,78249.22,0.0,-0.98621,1e-05,2.50488]
[1777707514546,40.98,78244.44,0.0,-0.98628,1e-05,2.49454]
[1777707519582,40.98,78241.91,0.0,-0.9863,1e-05,2.49027]
[1777707524617,40.98,78242.53,0.0,-0.98629,1e-05,2.492]
[1777707537929,40.99,78236.19,0.0,-0.98636,1e-05,2.48132]
[1777707544756,40.99,78234.78,0.0,-0.98637,1e-05,2.47926]
[1777707550800,40.99,78236.12,0.0,-0.98635,1e-05,2.48245]
[1777707556841,40.99,78237.05,0.0,-0.98634,1e-05,2.48484]
[1777707561877,41.0,78235.32,0.0,-0.98635,1e-05,2.48204]
[1777707568139,41.0,78233.76,0.0,-0.98637,1e-05,2.47977]
[1777707573961,41.0,78233.48,0.0,-0.98638,1e-05,2.47813]
[1777707578996,41.0,78236.04,0.0,-0.98634,1e-05,2.4835]
[1777707584032,41.0,78234.34,0.0,-0.98636,1e-05,2.48067]
[1777707589067,41.0,78228.86,0.0,-0.98642,1e-05,2.47065]
[1777707594146,41.01,78230.01,0.0,-0.98641,1e-05,2.47325]
[1777707599180,41.01,78233.37,0.0,-0.98636,1e-05,2.48008]
[1777707604216,41.01,78235.45,0.0,-0.98634,1e-05,2.48447]
[1777707609252,41.01,78235.89,0.0,-0.98633,1e-05,2.48572]
[1777707614287,41.01,78236.83,0.0,-0.98631,1e-05,2.48792]
[1777707619323,41.01,78232.49,0.0,-0.98636,1e-05,2.48008]
[1777707625365,41.01,78230.5,0.0,-0.98638,1e-05,2.47691]
[1777707630400,41.02,78230.26,0.0,-0.98638,1e-05,2.47701]
[1777707636442,41.02,78232.23,0.0,-0.98636,1e-05,2.47979]
[1777707641477,41.02,78233.48,0.0,-0.98634,1e-05,2.48277]
[1777707646512,41.02,78234.91,0.0,-0.98632,1e-05,2.48611]
[1777707652554,41.03,78231.46,0.0,-0.98636,1e-05,2.48027]
[1777707657588,41.03,78229.23,0.0,-0.98638,1e-05,2.47668]
[1777707662624,41.03,78226.86,0.0,-0.98641,1e-05,2.47282]
[1777707667661,41.03,78225.92,0.0,-0.98641,1e-05,2.47168]
[1777707672695,41.03,78224.04,0.0,-0.98643,1e-05,2.46876]
[1777707677732,41.04,78223.9,0.0,-0.98643,1e-05,2.46914]
[1777707683774,41.04,78223.58,0.0,-0.98643,1e-05,2.46935]
[1777707688982,41.04,78223.75,0.0,-0.98642,1e-05,2.47038]
[1777707697873,41.05,78225.53,0.0,-0.9864,1e-05,2.47341]
[1777707702908,41.05,78228.61,0.0,-0.98636,1e-05,2.48006]
[1777707707943,41.05,78230.07,0.0,-0.98634,1e-05,2.48364]
[1777707712978,41.05,78226.13,0.0,-0.98638,1e-05,2.47692]
[1777707718015,41.06,78217.79,0.0,-0.98647,1e-05,2.46183]
[1777707719209,41.06,78213.95,0.0,-0.98652,1e-05,2.4549]
[1777707726069,41.06,78213.41,0.0,-0.98652,1e-05,2.45491]
[1777707731106,41.06,78212.29,0.0,-0.98652,1e-05,2.45382]
[1777707736141,41.07,78212.01,0.0,-0.98652,1e-05,2.45416]
[1777707741175,41.07,78208.99,0.0,-0.98655,1e-05,2.44935]
[1777707746210,41.07,78207.31,0.0,-0.98656,1e-05,2.44707]
[1777707751245,41.08,78207.98,0.0,-0.98656,1e-05,2.44755]
[1777707756280,41.08,78207.21,0.0,-0.98656,1e-05,2.44699]
[1777707761316,41.08,78206.35,0.0,-0.98657,1e-05,2.44625]
[1777707766351,41.09,78207.06,0.0,-0.98655,1e-05,2.44847]
[1777707771386,41.09,78207.03,0.0,-0.98655,1e-05,2.44928]
[1777707777429,41.09,78206.09,0.0,-0.98655,1e-05,2.44853]
[1777707782465,41.09,78206.49,0.0,-0.98654,1e-05,2.45013]
[1777707787501,41.1,78206.22,0.0,-0.98654,1e-05,2.45046]
[1777707792536,41.1,78205.22,0.0,-0.98655,1e-05,2.44941]
[1777707799771,41.1,78205.85,0.0,-0.98653,1e-05,2.45175]
[1777707805627,41.11,78205.97,0.0,-0.98653,1e-05,2.45295]
[1777707810662,41.11,78205.33,0.0,-0.98653,1e-05,2.45253]
[1777707815698,41.11,78205.37,0.0,-0.98653,1e-05,2.45172]
[1777707820733,41.12,78205.65,0.0,-0.98652,1e-05,2.45305]
[1777707824762,41.12,78199.44,0.0,-0.98659,1e-05,2.44199]
[1777707829981,41.12,78197.56,0.0,-0.98661,1e-05,2.43932]
[1777707835838,41.12,78195.44,0.0,-0.98663,1e-05,2.43635]
[1777707841882,41.13,78195.84,0.0,-0.98662,1e-05,2.43811]
[1777707846915,41.13,78196.02,0.0,-0.98661,1e-05,2.43925]
[1777707851951,41.13,78195.8,0.0,-0.98661,1e-05,2.43963]
[1777707856986,41.14,78193.46,0.0,-0.98663,1e-05,2.43602]
[1777707862022,41.14,78193.76,0.0,-0.98662,1e-05,2.43737]
[1777707867056,41.14,78193.64,0.0,-0.98662,1e-05,2.4379]
[1777707872091,41.14,78192.94,0.0,-0.98663,1e-05,2.43567]
[1777707874105,41.14,78196.16,0.0,-0.98659,1e-05,2.44201]
[1777707879140,41.15,78196.32,0.0,-0.98658,1e-05,2.44301]
[1777707884175,41.15,78195.04,0.0,-0.98659,1e-05,2.44128]
[1777707889210,41.15,78194.77,0.0,-0.98659,1e-05,2.44146]
[1777707896259,41.15,78194.42,0.0,-0.98659,1e-05,2.44175]
[1777707900472,41.16,78201.46,0.0,-0.9865,1e-05,2.45568]
[1777707904317,41.16,78225.5,0.0,-0.98621,1e-05,2.50179]
[1777707908344,41.16,78218.64,0.0,-0.9863,1e-05,2.48887]
[1777707913379,41.16,78217.71,0.0,-0.9863,1e-05,2.48745]
[1777707918414,41.16,78220.36,0.0,-0.98627,1e-05,2.49284]
[1777707924456,41.16,78213.61,0.0,-0.98635,1e-05,2.48039]
[1777707929492,41.16,78211.15,0.0,-0.98638,1e-05,2.47612]
[1777707935533,41.17,78210.99,0.0,-0.98638,1e-05,2.47462]
[1777707940570,41.17,78210.78,0.0,-0.98638,1e-05,2.47462]
[1777707946610,41.17,78210.43,0.0,-0.98638,1e-05,2.47444]
[1777707951645,41.17,78208.93,0.0,-0.9864,1e-05,2.47198]
[1777707956680,41.17,78208.76,0.0,-0.9864,1e-05,2.47206]
[1777707962722,41.17,78209.42,0.0,-0.98639,1e-05,2.47378]
[1777707967758,41.17,78209.85,0.0,-0.98638,1e-05,2.47498]
[1777707972792,41.18,78210.87,0.0,-0.98637,1e-05,2.47731]
[1777707977828,41.18,78211.02,0.0,-0.98636,1e-05,2.478]
[1777707985884,41.18,78211.44,0.0,-0.98635,1e-05,2.47948]
[1777707991105,41.18,78210.54,0.0,-0.98637,1e-05,2.47652]
[1777707996960,41.18,78210.31,0.0,-0.98637,1e-05,2.47668]
[1777708003006,41.18,78211.05,0.0,-0.98635,1e-05,2.47871]
[1777708009049,41.19,78211.24,0.0,-0.98635,1e-05,2.4797]
[1777708017105,41.19,78211.8,0.0,-0.98634,1e-05,2.48163]
[1777708022140,41.19,78211.21,0.0,-0.98634,1e-05,2.48106]
[1777708027174,41.19,78211.51,0.0,-0.98633,1e-05,2.4822]
[1777708034223,41.2,78212.26,0.0,-0.98632,1e-05,2.48441]
[1777708040266,41.2,78211.79,0.0,-0.98632,1e-05,2.48418]
[1777708045300,41.2,78210.85,0.0,-0.98633,1e-05,2.48294]
[1777708051525,41.2,78209.44,0.0,-0.98635,1e-05,2.47931]
[1777708057385,41.2,78209.01,0.0,-0.98635,1e-05,2.47905]
[1777708068462,41.21,78208.3,0.0,-0.98635,1e-05,2.47901]
[1777708073497,41.21,78207.38,0.0,-0.98636,1e-05,2.4778]
[1777708080546,41.21,78206.95,0.0,-0.98636,1e-05,2.47773]
[1777708085581,41.21,78206.74,0.0,-0.98636,1e-05,2.47787]
[1777708091806,41.22,78206.81,0.0,-0.98635,1e-05,2.47862]
[1777708099679,41.22,78206.54,0.0,-0.98635,1e-05,2.47893]
[1777708104714,41.22,78206.04,0.0,-0.98635,1e-05,2.47848]
[1777708109749,41.22,78203.2,0.0,-0.98638,1e-05,2.47362]
[1777708114784,41.23,78203.26,0.0,-0.98639,1e-05,2.47258]
[1777708119818,41.23,78202.75,0.0,-0.98639,1e-05,2.47218]
[1777708124854,41.23,78204.43,0.0,-0.98637,1e-05,2.47594]
[1777708129889,41.23,78204.34,0.0,-0.98637,1e-05,2.47631]
[1777708134923,41.23,78211.68,0.0,-0.98627,1e-05,2.49082]
[1777708135930,41.23,78212.89,0.0,-0.98626,1e-05,2.49321]
[1777708142163,41.23,78212.63,0.0,-0.98626,1e-05,2.49319]
[1777708149022,41.24,78210.3,0.0,-0.98628,1e-05,2.48932]
[1777708155065,41.24,78210.21,0.0,-0.98628,1e-05,2.48967]
[1777708161108,41.24,78209.67,0.0,-0.98628,1e-05,2.48914]
[1777708166141,41.24,78209.16,0.0,-0.98629,1e-05,2.48859]
[1777708171177,41.24,78206.16,0.0,-0.98633,1e-05,2.48161]
[1777708176213,41.24,78204.95,0.0,-0.98634,1e-05,2.47977]
[1777708181248,41.25,78201.44,0.0,-0.98638,1e-05,2.47359]
[1777708187288,41.25,78201.9,0.0,-0.98637,1e-05,2.4751]
[1777708192516,41.25,78201.19,0.0,-0.98638,1e-05,2.47428]
[1777708200383,41.25,78201.7,0.0,-0.98636,1e-05,2.47608]
[1777708205418,41.25,78201.85,0.0,-0.98636,1e-05,2.47687]
[1777708210453,41.26,78202.25,0.0,-0.98635,1e-05,2.47812]
[1777708216497,41.26,78201.37,0.0,-0.98636,1e-05,2.47703]
[1777708221530,41.26,78202.19,0.0,-0.98635,1e-05,2.47908]
[1777708226565,41.26,78202.62,0.0,-0.98634,1e-05,2.48037]
[1777708231601,41.26,78202.75,0.0,-0.98634,1e-05,2.47947]
[1777708237642,41.26,78202.93,0.0,-0.98634,1e-05,2.48038]
[1777708242866,41.27,78203.34,0.0,-0.98633,1e-05,2.48162]
[1777708248719,41.27,78203.92,0.0,-0.98632,1e-05,2.48326]
[1777708256777,41.27,78204.05,0.0,-0.98631,1e-05,2.48421]
[1777708261811,41.27,78205.94,0.0,-0.98629,1e-05,2.48824]
[1777708266846,41.27,78204.54,0.0,-0.9863,1e-05,2.48601]
[1777708271881,41.28,78205.82,0.0,-0.98628,1e-05,2.4889]
[1777708276918,41.28,78205.18,0.0,-0.98629,1e-05,2.48813]
[1777708281951,41.28,78205.4,0.0,-0.98628,1e-05,2.48899]
[1777708286985,41.28,78204.38,0.0,-0.98629,1e-05,2.48748]
[1777708293227,41.28,78204.18,0.0,-0.9863,1e-05,2.48592]
[1777708299069,41.28,78204.32,0.0,-0.98629,1e-05,2.48672]
[1777708304104,41.28,78204.52,0.0,-0.98629,1e-05,2.48753]
[1777708309139,41.29,78204.6,0.0,-0.98628,1e-05,2.4881]
[1777708314175,41.29,78203.96,0.0,-0.98629,1e-05,2.48729]
[1777708319210,41.29,78203.5,0.0,-0.98629,1e-05,2.48684]
[1777708326259,41.29,78203.56,0.0,-0.98629,1e-05,2.48753]
[1777708331293,41.29,78205.67,0.0,-0.98626,1e-05,2.49196]
[1777708337337,41.29,78207.16,0.0,-0.98624,1e-05,2.49523]
[1777708343578,41.29,78208.25,0.0,-0.98622,1e-05,2.49773]
[1777708349423,41.3,78208.25,0.0,-0.98622,1e-05,2.49816]
[1777708354458,41.3,78208.72,0.0,-0.98622,1e-05,2.4977]
[1777708360501,41.3,78209.91,0.0,-0.98621,1e-05,2.50041]
[1777708366542,41.3,78209.27,0.0,-0.98621,1e-05,2.49963]
[1777708371577,41.3,78209.84,0.0,-0.9862,1e-05,2.50109]
[1777708376612,41.3,78210.09,0.0,-0.9862,1e-05,2.50193]
[1777708383862,41.3,78210.02,0.0,-0.98619,1e-05,2.50238]
[1777708390711,41.31,78210.56,0.0,-0.98618,1e-05,2.50384]
[1777708395745,41.31,78210.88,0.0,-0.98618,1e-05,2.50481]
[1777708401788,41.31,78211.1,0.0,-0.98617,1e-05,2.50571]
[1777708406823,41.31,78211.43,0.0,-0.98617,1e-05,2.50668]
[1777708411857,41.31,78211.14,0.0,-0.98618,1e-05,2.50475]
[1777708416892,41.31,78210.65,0.0,-0.98618,1e-05,2.50416]
[1777708421927,41.31,78211.71,0.0,-0.98616,1e-05,2.50653]
[1777708426962,41.31,78211.58,0.0,-0.98616,1e-05,2.50662]
[1777708431999,41.32,78207.98,0.0,-0.9862,1e-05,2.5001]
[1777708437032,41.32,78204.21,0.0,-0.98625,1e-05,2.49332]
[1777708444082,41.32,78204.54,0.0,-0.98624,1e-05,2.49448]
[1777708454353,41.32,78204.5,0.0,-0.98624,1e-05,2.49506]
[1777708464422,41.32,78201.56,0.0,-0.98627,1e-05,2.4901]
[1777708470262,41.32,78199.03,0.0,-0.9863,1e-05,2.48567]
[1777708475298,41.33,78197.8,0.0,-0.98632,1e-05,2.48194]
[1777708481340,41.33,78196.71,0.0,-0.98633,1e-05,2.48027]
[1777708484562,41.33,78205.75,0.0,-0.98622,1e-05,2.49768]
[1777708485367,41.33,78205.75,0.0,-0.98622,1e-05,2.49772]
[1777708490403,41.33,78206.07,0.0,-0.98621,1e-05,2.49851]
[1777708495438,41.33,78210.06,0.0,-0.98616,1e-05,2.50633]
[1777708497452,41.33,78210.95,0.0,-0.98615,1e-05,2.50808]
[1777708504706,41.33,78211.08,0.0,-0.98615,1e-05,2.5085]
[1777708510543,41.33,78211.91,0.0,-0.98614,1e-05,2.51027]
[1777708515578,41.33,78212.23,0.0,-0.98613,1e-05,2.51105]
[1777708520613,41.33,78212.64,0.0,-0.98613,1e-05,2.51201]
[1777708525648,41.33,78216.09,0.0,-0.98609,1e-05,2.51878]
[1777708530685,41.33,78208.66,0.0,-0.98617,1e-05,2.50466]
[1777708531691,41.33,78208.91,0.0,-0.98618,1e-05,2.50347]
[1777708536727,41.33,78207.77,0.0,-0.98619,1e-05,2.50154]
[1777708541762,41.33,78207.91,0.0,-0.98619,1e-05,2.50206]
[1777708546798,41.34,78207.91,0.0,-0.98619,1e-05,2.50232]
[1777708553846,41.34,78207.71,0.0,-0.98619,1e-05,2.50228]
[1777708559890,41.34,78207.52,0.0,-0.98619,1e-05,2.50222]
[1777708565153,41.34,78207.9,0.0,-0.98618,1e-05,2.50324]
[1777708571972,41.34,78207.91,0.0,-0.98618,1e-05,2.50359]
[1777708578014,41.34,78207.83,0.0,-0.98618,1e-05,2.50373]
[1777708583049,41.34,78207.56,0.0,-0.98618,1e-05,2.50345]
[1777708588083,41.34,78207.34,0.0,-0.98618,1e-05,2.50327]
[1777708595142,41.34,78207.32,0.0,-0.98619,1e-05,2.50185]
[1777708597147,41.34,78202.53,0.0,-0.98624,1e-05,2.49282]
[1777708602182,41.34,78204.66,0.0,-0.98622,1e-05,2.49718]
[1777708607217,41.35,78204.61,0.0,-0.98622,1e-05,2.49738]
[1777708612252,41.35,78204.51,0.0,-0.98622,1e-05,2.49748]
[1777708619301,41.35,78204.91,0.0,-0.98621,1e-05,2.49863]
[1777708626350,41.35,78205.37,0.0,-0.9862,1e-05,2.4999]
[1777708631385,41.35,78206.42,0.0,-0.98619,1e-05,2.50218]
[1777708636419,41.35,78207.1,0.0,-0.98618,1e-05,2.50376]
[1777708641455,41.35,78207.67,0.0,-0.98617,1e-05,2.50512]
[1777708646491,41.35,78208.0,0.0,-0.98616,1e-05,2.50603]
[1777708651529,41.35,78209.22,0.0,-0.98615,1e-05,2.50692]
[1777708656561,41.35,78206.09,0.0,-0.98619,1e-05,2.50121]
[1777708663609,41.36,78203.86,0.0,-0.98621,1e-05,2.49737]
[1777708668645,41.36,78201.66,0.0,-0.98624,1e-05,2.49345]
[1777708675928,41.36,78198.92,0.0,-0.98627,1e-05,2.48863]
[1777708681735,41.36,78198.16,0.0,-0.98628,1e-05,2.48751]
[1777708686771,41.36,78197.45,0.0,-0.98628,1e-05,2.48642]
[1777708691806,41.36,78196.97,0.0,-0.98629,1e-05,2.48576]
[1777708697848,41.36,78196.27,0.0,-0.98629,1e-05,2.48472]
[1777708703890,41.36,78195.18,0.0,-0.9863,1e-05,2.48294]
[1777708708925,41.36,78194.81,0.0,-0.98631,1e-05,2.48248]
[1777708713959,41.36,78195.2,0.0,-0.98631,1e-05,2.48175]
[1777708716214,41.37,78200.31,0.0,-0.98625,1e-05,2.49159]
[1777708722016,41.37,78199.58,0.0,-0.98626,1e-05,2.49036]
[1777708727050,41.37,78197.95,0.0,-0.98627,1e-05,2.48742]
[1777708732087,41.37,78197.39,0.0,-0.98628,1e-05,2.48656]
[1777708737120,41.37,78196.07,0.0,-0.98629,1e-05,2.48425]
[1777708742164,41.37,78195.09,0.0,-0.9863,1e-05,2.48259]
[1777708747198,41.37,78195.03,0.0,-0.9863,1e-05,2.48268]
[1777708752235,41.37,78195.12,0.0,-0.9863,1e-05,2.48308]
[1777708757269,41.37,78195.14,0.0,-0.9863,1e-05,2.48336]
[1777708763312,41.37,78195.2,0.0,-0.9863,1e-05,2.48377]
[1777708768347,41.37,78195.39,0.0,-0.98629,1e-05,2.48439]
[1777708773383,41.37,78195.44,0.0,-0.9863,1e-05,2.48305]
[1777708779425,41.37,78195.11,0.0,-0.9863,1e-05,2.48278]
[1777708784460,41.38,78192.59,0.0,-0.98633,1e-05,2.47829]
[1777708792517,41.38,78188.96,0.0,-0.98637,1e-05,2.47191]
[1777708797552,41.38,78191.06,0.0,-0.98634,1e-05,2.47619]
[1777708798563,41.38,78192.59,0.0,-0.98632,1e-05,2.47913]
[1777708800576,41.38,78193.02,0.0,-0.98632,1e-05,2.47999]
[1777708802488,41.38,78215.32,0.0,-0.98605,1e-05,2.52261]
[1777708800144,41.38,78215.32,0.0,-0.98605,1e-05,2.52261]
[1777708807732,41.38,78215.32,0.0,-0.98605,1e-05,2.52261]
[1777708811862,41.38,78165.21,0.0,-0.98665,1e-05,2.4277]
[1777708813670,41.38,78137.11,0.0,-0.98697,1e-05,2.37573]
[1777708818713,41.38,78137.14,0.0,-0.98697,1e-05,2.37578]
[1777708820726,41.38,78143.15,0.0,-0.9869,1e-05,2.38682]
[1777708827019,41.38,78144.77,0.0,-0.98688,1e-05,2.38981]
[1777708832812,41.38,78143.93,0.0,-0.9869,1e-05,2.38659]
[1777708837851,41.38,78139.31,0.0,-0.98696,1e-05,2.3781]
[1777708842885,41.38,78142.79,0.0,-0.98692,1e-05,2.3845]
[1777708847920,41.38,78145.97,0.0,-0.98688,1e-05,2.39035]
[1777708852955,41.38,78145.02,0.0,-0.98689,1e-05,2.3886]
[1777708855976,41.38,78145.51,0.0,-0.98688,1e-05,2.39031]
[1777708861011,41.4,78144.62,0.0,-0.98686,1e-05,2.39264]
[1777708866053,41.41,78144.35,0.0,-0.98684,1e-05,2.39607]
[1777708871088,41.42,78141.58,0.0,-0.98685,1e-05,2.39486]
[1777708876125,41.44,78140.53,0.0,-0.98684,1e-05,2.3968]
[1777708880151,41.45,78133.9,0.0,-0.98689,1e-05,2.3877]
[1777708883177,41.46,78129.07,0.0,-0.98693,1e-05,2.38198]
[1777708886194,41.47,78134.69,0.0,-0.98685,1e-05,2.39468]
[1777708891229,41.48,78136.54,0.0,-0.98681,1e-05,2.40028]
[1777708893242,41.48,78143.92,0.0,-0.98672,1e-05,2.41543]
[1777708898277,41.5,78145.92,0.0,-0.98667,1e-05,2.42282]
[1777708907583,41.52,78146.98,0.0,-0.98662,1e-05,2.43128]
[1777708909355,41.52,78152.11,0.0,-0.98655,1e-05,2.44226]
[1777708914389,41.54,78157.72,0.0,-0.98646,1e-05,2.4562]
[1777708919425,41.55,78162.82,0.0,-0.98638,1e-05,2.46915]
[1777708924459,41.56,78164.8,0.0,-0.98633,1e-05,2.47617]
[1777708929494,41.57,78166.98,0.0,-0.98629,1e-05,2.48355]
[1777708931510,41.57,78187.71,0.0,-0.98603,1e-05,2.52423]
[1777708936544,41.58,78186.04,0.0,-0.98603,1e-05,2.52395]
[1777708941578,41.59,78186.19,0.0,-0.98601,1e-05,2.52712]
[1777708946614,41.6,78186.5,0.0,-0.98599,1e-05,2.53056]
[1777708951649,41.61,78186.53,0.0,-0.98598,1e-05,2.53169]
[1777708956683,41.62,78186.61,0.0,-0.98596,1e-05,2.53462]
[1777708962725,41.63,78186.43,0.0,-0.98594,1e-05,2.53757]
[1777708968005,41.64,78186.48,0.0,-0.98593,1e-05,2.54037]
[1777708974810,41.65,78187.07,0.0,-0.98589,1e-05,2.54524]
[1777708979845,41.66,78187.72,0.0,-0.98587,1e-05,2.5491]
[1777708984879,41.67,78188.11,0.0,-0.98585,1e-05,2.55243]
[1777708990923,41.68,78188.35,0.0,-0.98583,1e-05,2.55594]
[1777708994956,41.69,78182.91,0.0,-0.98588,1e-05,2.54746]
[1777708996970,41.69,78179.13,0.0,-0.98592,1e-05,2.54123]
[1777708998216,41.69,78184.2,0.0,-0.98585,1e-05,2.55151]
[1777708999989,41.7,78186.6,0.0,-0.98582,1e-05,2.55717]
[1777709005027,41.7,78187.0,0.0,-0.9858,1e-05,2.56041]
[1777709010063,41.71,78186.81,0.0,-0.98578,1e-05,2.56249]
[1777709015099,41.71,78187.06,0.0,-0.98579,1e-05,2.56061]
[1777709022146,41.71,78187.03,0.0,-0.9858,1e-05,2.55969]
[1777709027182,41.71,78186.85,0.0,-0.98581,1e-05,2.55874]
[1777709034231,41.7,78187.19,0.0,-0.98581,1e-05,2.55854]
[1777709041281,41.7,78187.16,0.0,-0.98581,1e-05,2.55764]
[1777709046319,41.7,78187.92,0.0,-0.98581,1e-05,2.55839]
[1777709053364,41.69,78188.26,0.0,-0.98581,1e-05,2.55821]
[1777709058635,41.69,78189.0,0.0,-0.9858,1e-05,2.55905]
[1777709067462,41.69,78189.09,0.0,-0.98581,1e-05,2.55818]
[1777709073504,41.69,78189.28,0.0,-0.98582,1e-05,2.55612]
[1777709078776,41.68,78189.33,0.0,-0.98582,1e-05,2.55567]
[1777709087607,41.68,78189.43,0.0,-0.98583,1e-05,2.55489]
[1777709092639,41.68,78189.65,0.0,-0.98583,1e-05,2.55478]
[1777709097672,41.68,78189.91,0.0,-0.98583,1e-05,2.55476]
[1777709102709,41.68,78189.99,0.0,-0.98583,1e-05,2.55439]
[1777709107744,41.67,78190.3,0.0,-0.98583,1e-05,2.55446]
[1777709112779,41.67,78189.41,0.0,-0.98585,1e-05,2.55224]
[1777709119056,41.67,78189.7,0.0,-0.98585,1e-05,2.5522]
[1777709126876,41.67,78189.51,0.0,-0.98585,1e-05,2.55105]
[1777709131911,41.67,78189.76,0.0,-0.98586,1e-05,2.5493]
[1777709139968,41.66,78189.76,0.0,-0.98587,1e-05,2.54854]
[1777709145002,41.66,78190.15,0.0,-0.98587,1e-05,2.54883]
[1777709150036,41.66,78191.53,0.0,-0.98585,1e-05,2.551]
[1777709151044,41.66,78197.71,0.0,-0.98578,1e-05,2.56282]
[1777709156079,41.66,78195.91,0.0,-0.9858,1e-05,2.55876]
[1777709161116,41.66,78195.05,0.0,-0.98582,1e-05,2.55653]
[1777709166149,41.65,78194.04,0.0,-0.98583,1e-05,2.55404]
[1777709172192,41.65,78193.45,0.0,-0.98584,1e-05,2.55228]
[1777709177228,41.65,78193.16,0.0,-0.98585,1e-05,2.55121]
[1777709182261,41.65,78192.05,0.0,-0.98587,1e-05,2.54858]
[1777709189549,41.65,78191.9,0.0,-0.98587,1e-05,2.54752]
[1777709195356,41.65,78191.7,0.0,-0.98589,1e-05,2.54493]
[1777709200391,41.64,78191.66,0.0,-0.98589,1e-05,2.5444]
[1777709205426,41.64,78191.33,0.0,-0.9859,1e-05,2.54332]
[1777709211469,41.64,78190.88,0.0,-0.98591,1e-05,2.54194]
[1777709217511,41.64,78190.82,0.0,-0.98591,1e-05,2.54125]
[1777709226574,41.64,78190.52,0.0,-0.98592,1e-05,2.53995]
[1777709231609,41.64,78190.05,0.0,-0.98593,1e-05,2.53866]
[1777709236644,41.63,78190.52,0.0,-0.98593,1e-05,2.53918]
[1777709242686,41.63,78190.84,0.0,-0.98593,1e-05,2.53934]
[1777709248727,41.63,78190.91,0.0,-0.98593,1e-05,2.539]
[1777709254771,41.63,78191.17,0.0,-0.98594,1e-05,2.5373]
[1777709260042,41.63,78188.68,0.0,-0.98597,1e-05,2.53219]
[1777709265849,41.63,78189.27,0.0,-0.98596,1e-05,2.53292]
[1777709274915,41.62,78189.28,0.0,-0.98597,1e-05,2.53235]
[1777709279949,41.62,78189.64,0.0,-0.98597,1e-05,2.53271]
[1777709285989,41.62,78189.68,0.0,-0.98597,1e-05,2.53239]
[1777709291026,41.62,78189.9,0.0,-0.98597,1e-05,2.53249]
[1777709296059,41.62,78189.98,0.0,-0.98597,1e-05,2.53232]
[1777709305123,41.62,78189.82,0.0,-0.98597,1e-05,2.53143]
[1777709310396,41.62,78190.03,0.0,-0.98597,1e-05,2.53152]
[1777709316199,41.62,78190.18,0.0,-0.98598,1e-05,2.5297]
[1777709321234,41.61,78190.15,0.0,-0.98599,1e-05,2.52934]
[1777709326269,41.61,78190.21,0.0,-0.98599,1e-05,2.52915]
[1777709332313,41.61,78190.53,0.0,-0.98599,1e-05,2.5294]
[1777709337347,41.61,78190.53,0.0,-0.98599,1e-05,2.5291]
[1777709342382,41.61,78196.85,0.0,-0.98591,1e-05,2.54094]
[1777709343389,41.61,78197.31,0.0,-0.98591,1e-05,2.54174]
[1777709350675,41.61,78196.98,0.0,-0.98592,1e-05,2.54053]
[1777709356482,41.61,78196.35,0.0,-0.98593,1e-05,2.53883]
[1777709361515,41.61,78198.65,0.0,-0.9859,1e-05,2.54287]
[1777709370816,41.6,78203.51,0.0,-0.98585,1e-05,2.55144]
[1777709378636,41.6,78206.81,0.0,-0.98582,1e-05,2.55551]
[1777709383670,41.6,78205.62,0.0,-0.98584,1e-05,2.55287]
[1777709390956,41.6,78215.41,0.0,-0.98572,1e-05,2.57127]
[1777709396760,41.6,78219.33,0.0,-0.98567,1e-05,2.57842]
[1777709402805,41.59,78220.52,0.0,-0.98566,1e-05,2.58029]
[1777709411100,41.59,78218.14,0.0,-0.9857,1e-05,2.57507]
[1777709419921,41.59,78221.49,0.0,-0.98566,1e-05,2.58096]
[1777709425964,41.59,78223.5,0.0,-0.98564,1e-05,2.58446]
[1777709431241,41.59,78223.95,0.0,-0.98564,1e-05,2.58325]
[1777709437040,41.59,78225.75,0.0,-0.98562,1e-05,2.58639]
[1777709442074,41.59,78226.34,0.0,-0.98562,1e-05,2.58724]
[1777709447110,41.59,78225.54,0.0,-0.98563,1e-05,2.58538]
[1777709457180,41.58,78220.85,0.0,-0.98569,1e-05,2.57571]
[1777709459199,41.58,78215.53,0.0,-0.98576,1e-05,2.56527]
[1777709464231,41.58,78213.18,0.0,-0.98579,1e-05,2.56045]
[1777709468260,41.58,78223.99,0.0,-0.98565,1e-05,2.58118]
[1777709472288,41.58,78231.59,0.0,-0.98556,1e-05,2.59563]
[1777709477322,41.58,78231.66,0.0,-0.98557,1e-05,2.59518]
[1777709482357,41.58,78232.14,0.0,-0.98556,1e-05,2.59551]
[1777709487396,41.57,78229.72,0.0,-0.9856,1e-05,2.59014]
[1777709489408,41.57,78236.9,0.0,-0.98551,1e-05,2.60393]
[1777709494442,41.57,78237.4,0.0,-0.98552,1e-05,2.60243]
[1777709499478,41.57,78237.67,0.0,-0.98552,1e-05,2.6023]
[1777709504513,41.57,78237.28,0.0,-0.98553,1e-05,2.6009]
[1777709509551,41.56,78238.28,0.0,-0.98552,1e-05,2.60217]
[1777709518611,41.56,78238.0,0.0,-0.98553,1e-05,2.60035]
[1777709523648,41.56,78235.47,0.0,-0.98557,1e-05,2.59467]
[1777709525660,41.56,78234.51,0.0,-0.98558,1e-05,2.59253]
[1777709531944,41.55,78233.78,0.0,-0.9856,1e-05,2.59027]
[1777709538751,41.55,78234.72,0.0,-0.98559,1e-05,2.59145]
[1777709543786,41.55,78233.45,0.0,-0.98561,1e-05,2.58844]
[1777709548821,41.55,78237.28,0.0,-0.98556,1e-05,2.59542]
[1777709554863,41.55,78237.34,0.0,-0.98558,1e-05,2.59306]
[1777709558891,41.54,78240.31,0.0,-0.98554,1e-05,2.59823]
[1777709563929,41.54,78240.31,0.0,-0.98555,1e-05,2.59752]
[1777709568961,41.54,78241.86,0.0,-0.98553,1e-05,2.59979]
[1777709573997,41.54,78240.74,0.0,-0.98555,1e-05,2.59684]
[1777709579034,41.53,78244.51,0.0,-0.98551,1e-05,2.60347]
[1777709585077,41.53,78249.14,0.0,-0.98546,1e-05,2.61163]
[1777709590111,41.53,78250.19,0.0,-0.98545,1e-05,2.61288]
[1777709592364,41.53,78256.15,0.0,-0.98538,1e-05,2.62431]
[1777709598168,41.52,78260.04,0.0,-0.98534,1e-05,2.63094]
[1777709603202,41.52,78261.06,0.0,-0.98533,1e-05,2.63203]
[1777709608236,41.52,78261.68,0.0,-0.98533,1e-05,2.63234]
[1777709614279,41.51,78259.92,0.0,-0.98537,1e-05,2.62601]
[1777709619313,41.51,78260.04,0.0,-0.98537,1e-05,2.6254]
[1777709626364,41.51,78260.3,0.0,-0.98538,1e-05,2.62473]
[1777709631398,41.5,78260.53,0.0,-0.98538,1e-05,2.62434]
[1777709636434,41.5,78258.31,0.0,-0.98541,1e-05,2.61912]
[1777709641468,41.5,78259.8,0.0,-0.9854,1e-05,2.62124]
[1777709646505,41.5,78258.86,0.0,-0.98542,1e-05,2.61853]
[1777709652785,41.49,78259.28,0.0,-0.98542,1e-05,2.61835]
[1777709659595,41.49,78258.76,0.0,-0.98543,1e-05,2.61614]
[1777709664629,41.49,78259.44,0.0,-0.98543,1e-05,2.61663]
[1777709672925,41.48,78260.1,0.0,-0.98544,1e-05,2.61477]
[1777709678727,41.48,78261.61,0.0,-0.98543,1e-05,2.61674]
[1777709684771,41.48,78260.4,0.0,-0.98545,1e-05,2.61334]
[1777709689806,41.47,78263.77,0.0,-0.98541,1e-05,2.61913]
[1777709694841,41.47,78259.87,0.0,-0.98546,1e-05,2.61057]
[1777709700883,41.47,78260.52,0.0,-0.98546,1e-05,2.61085]
[1777709705918,41.46,78259.13,0.0,-0.98549,1e-05,2.60727]
[1777709710953,41.46,78257.99,0.0,-0.98551,1e-05,2.60419]
[1777709714981,41.46,78251.88,0.0,-0.98559,1e-05,2.59152]
[1777709715988,41.46,78249.77,0.0,-0.98561,1e-05,2.58724]
[1777709721024,41.46,78255.94,0.0,-0.98554,1e-05,2.59868]
[1777709726060,41.45,78254.41,0.0,-0.98557,1e-05,2.5948]
[1777709733346,41.45,78250.68,0.0,-0.98563,1e-05,2.58471]
[1777709739152,41.45,78250.21,0.0,-0.98564,1e-05,2.58296]
[1777709751236,41.44,78248.63,0.0,-0.98567,1e-05,2.57822]
[1777709756270,41.44,78246.49,0.0,-0.9857,1e-05,2.57334]
[1777709762316,41.44,78246.41,0.0,-0.98571,1e-05,2.57236]
[1777709767347,41.43,78242.31,0.0,-0.98576,1e-05,2.56371]
[1777709772382,41.43,78240.71,0.0,-0.98579,1e-05,2.56005]
[1777709777417,41.43,78244.02,0.0,-0.98575,1e-05,2.56599]
[1777709782452,41.43,78246.33,0.0,-0.98572,1e-05,2.57002]
[1777709787487,41.43,78247.79,0.0,-0.98571,1e-05,2.57241]
[1777709792525,41.43,78251.14,0.0,-0.98568,1e-05,2.57676]
[1777709800581,41.42,78251.33,0.0,-0.98568,1e-05,2.57645]
[1777709808638,41.42,78249.8,0.0,-0.9857,1e-05,2.57282]
[1777709813672,41.42,78252.97,0.0,-0.98567,1e-05,2.57863]
[1777709818707,41.42,78254.33,0.0,-0.98565,1e-05,2.58092]
[1777709823979,41.42,78255.73,0.0,-0.98564,1e-05,2.5833]
[1777709829783,41.42,78247.4,0.0,-0.98574,1e-05,2.56658]
[1777709830791,41.42,78247.3,0.0,-0.98574,1e-05,2.56635]
[1777709836065,41.42,78242.75,0.0,-0.9858,1e-05,2.55732]
[1777709842875,41.42,78243.12,0.0,-0.9858,1e-05,2.5578]
[1777709847911,41.41,78242.1,0.0,-0.98581,1e-05,2.55563]
[1777709854961,41.41,78240.83,0.0,-0.98584,1e-05,2.55115]
[1777709865029,41.41,78237.61,0.0,-0.98588,1e-05,2.54459]
[1777709873086,41.41,78236.71,0.0,-0.98589,1e-05,2.54259]
[1777709878123,41.41,78237.32,0.0,-0.98589,1e-05,2.54358]
[1777709883155,41.41,78239.1,0.0,-0.98587,1e-05,2.54677]
[1777709889436,41.41,78239.21,0.0,-0.98587,1e-05,2.54662]
[1777709896247,41.41,78237.23,0.0,-0.98589,1e-05,2.5424]
[1777709902288,41.41,78233.33,0.0,-0.98594,1e-05,2.53458]
[1777709907324,41.41,78232.62,0.0,-0.98595,1e-05,2.533]
[1777709912359,41.41,78235.61,0.0,-0.98593,1e-05,2.5368]
[1777709918400,41.4,78234.18,0.0,-0.98595,1e-05,2.53374]
[1777709924442,41.4,78233.59,0.0,-0.98596,1e-05,2.53232]
[1777709929719,41.4,78233.21,0.0,-0.98596,1e-05,2.53135]
[1777709935520,41.4,78232.54,0.0,-0.98597,1e-05,2.52978]
[1777709940555,41.4,78234.61,0.0,-0.98595,1e-05,2.53352]
[1777709946597,41.4,78233.97,0.0,-0.98596,1e-05,2.53198]
[1777709947606,41.4,78242.19,0.0,-0.98586,1e-05,2.54781]
[1777709949618,41.4,78248.12,0.0,-0.98579,1e-05,2.55915]
[1777709954654,41.4,78250.79,0.0,-0.98576,1e-05,2.5639]
[1777709959688,41.4,78252.67,0.0,-0.98574,1e-05,2.56713]
[1777709965729,41.39,78251.23,0.0,-0.98576,1e-05,2.56386]
[1777709970764,41.39,78251.1,0.0,-0.98576,1e-05,2.56327]
[1777709978821,41.39,78251.43,0.0,-0.98577,1e-05,2.56166]
[1777709983857,41.39,78250.16,0.0,-0.98579,1e-05,2.5589]
[1777709988891,41.39,78247.65,0.0,-0.98582,1e-05,2.5538]
[1777709993927,41.39,78247.64,0.0,-0.98582,1e-05,2.55357]
[1777710000216,41.39,78247.59,0.0,-0.98582,1e-05,2.55323]
[1777710007017,41.39,78246.59,0.0,-0.98584,1e-05,2.55101]
[1777710013062,41.39,78245.17,0.0,-0.98586,1e-05,2.54803]
[1777710020357,41.39,78244.69,0.0,-0.98586,1e-05,2.54683]
[1777710030426,41.38,78244.37,0.0,-0.98587,1e-05,2.54581]
[1777710040497,41.38,78245.02,0.0,-0.98587,1e-05,2.54496]
[1777710048345,41.38,78244.22,0.0,-0.98589,1e-05,2.54319]
[1777710054386,41.38,78244.28,0.0,-0.98589,1e-05,2.5431]
[1777710060639,41.38,78244.33,0.0,-0.98589,1e-05,2.54298]
[1777710070709,41.38,78244.39,0.0,-0.98589,1e-05,2.54279]
[1777710080780,41.38,78244.45,0.0,-0.98589,1e-05,2.54261]
[1777710087618,41.38,78249.91,0.0,-0.98582,1e-05,2.553]
[1777710092652,41.38,78252.16,0.0,-0.98581,1e-05,2.55546]
[1777710097687,41.38,78251.52,0.0,-0.98581,1e-05,2.55408]
[1777710103729,41.38,78251.84,0.0,-0.98581,1e-05,2.55458]
[1777710108764,41.38,78255.26,0.0,-0.98577,1e-05,2.56112]
[1777710115814,41.38,78257.31,0.0,-0.98575,1e-05,2.56493]
[1777710116820,41.38,78263.0,0.0,-0.98568,1e-05,2.57601]
[1777710117827,41.38,78268.82,0.0,-0.9856,1e-05,2.58736]
[1777710122864,41.37,78268.08,0.0,-0.98561,1e-05,2.58555]
[1777710127898,41.37,78265.22,0.0,-0.98565,1e-05,2.57957]
[1777710132932,41.37,78265.23,0.0,-0.98565,1e-05,2.57926]
[1777710137968,41.37,78264.25,0.0,-0.98567,1e-05,2.57701]
[1777710143002,41.37,78264.39,0.0,-0.98567,1e-05,2.57697]
[1777710148038,41.37,78264.05,0.0,-0.98568,1e-05,2.57601]
[1777710157100,41.37,78264.31,0.0,-0.98569,1e-05,2.57421]
[1777710162136,41.37,78263.33,0.0,-0.9857,1e-05,2.572]
[1777710169184,41.37,78264.41,0.0,-0.98569,1e-05,2.57369]
[1777710175229,41.36,78266.39,0.0,-0.98567,1e-05,2.57718]
[1777710181482,41.36,78266.96,0.0,-0.98566,1e-05,2.57789]
[1777710187312,41.36,78267.1,0.0,-0.98566,1e-05,2.57775]
[1777710193354,41.36,78266.45,0.0,-0.98567,1e-05,2.57607]
[1777710198392,41.36,78266.29,0.0,-0.98568,1e-05,2.57543]
[1777710203427,41.36,78266.04,0.0,-0.98568,1e-05,2.57459]
[1777710208476,41.36,78266.66,0.0,-0.98568,1e-05,2.57547]
[1777710213510,41.36,78266.76,0.0,-0.98569,1e-05,2.57358]
[1777710219554,41.35,78267.27,0.0,-0.98568,1e-05,2.57419]
[1777710224588,41.35,78267.21,0.0,-0.98569,1e-05,2.57367]
[1777710231833,41.35,78266.61,0.0,-0.9857,1e-05,2.57202]
[1777710238686,41.35,78266.0,0.0,-0.98571,1e-05,2.57034]
[1777710243720,41.35,78266.1,0.0,-0.98571,1e-05,2.57019]
[1777710248756,41.35,78266.22,0.0,-0.98571,1e-05,2.57008]
[1777710253791,41.35,78266.63,0.0,-0.98571,1e-05,2.57055]
[1777710259837,41.34,78266.8,0.0,-0.98571,1e-05,2.57046]
[1777710264868,41.34,78268.23,0.0,-0.98569,1e-05,2.5729]
[1777710270909,41.34,78269.88,0.0,-0.98568,1e-05,2.57568]
[1777710275946,41.34,78269.57,0.0,-0.98569,1e-05,2.57295]
[1777710280980,41.34,78269.24,0.0,-0.9857,1e-05,2.57196]
[1777710286014,41.34,78271.71,0.0,-0.98567,1e-05,2.57644]
[1777710291049,41.34,78269.37,0.0,-0.9857,1e-05,2.57146]
[1777710296085,41.34,78267.05,0.0,-0.98573,1e-05,2.56655]
[1777710301119,41.33,78265.48,0.0,-0.98575,1e-05,2.56311]
[1777710307162,41.33,78263.93,0.0,-0.98578,1e-05,2.55964]
[1777710312197,41.33,78264.55,0.0,-0.98577,1e-05,2.56047]
[1777710319245,41.33,78263.89,0.0,-0.98578,1e-05,2.55864]
[1777710324281,41.33,78262.37,0.0,-0.9858,1e-05,2.5553]
[1777710329317,41.33,78261.88,0.0,-0.98581,1e-05,2.55396]
[1777710335357,41.33,78262.91,0.0,-0.98581,1e-05,2.55372]
[1777710340393,41.32,78261.87,0.0,-0.98583,1e-05,2.5513]
[1777710350462,41.32,78261.8,0.0,-0.98583,1e-05,2.55039]
[1777710355498,41.32,78263.9,0.0,-0.98581,1e-05,2.55409]
[1777710361541,41.32,78264.97,0.0,-0.9858,1e-05,2.55574]
[1777710367583,41.32,78261.05,0.0,-0.98585,1e-05,2.54771]
[1777710372816,41.32,78265.25,0.0,-0.9858,1e-05,2.55557]
[1777710378660,41.32,78267.05,0.0,-0.98578,1e-05,2.55883]
[1777710383695,41.32,78267.4,0.0,-0.98578,1e-05,2.55927]
[1777710388730,41.31,78268.6,0.0,-0.98576,1e-05,2.56138]
[1777710395799,41.31,78269.56,0.0,-0.98576,1e-05,2.56114]
[1777710400831,41.31,78270.86,0.0,-0.98575,1e-05,2.56346]
[1777710405866,41.31,78271.49,0.0,-0.98574,1e-05,2.56448]
[1777710413178,41.31,78271.99,0.0,-0.98574,1e-05,2.56516]
[1777710418956,41.31,78272.46,0.0,-0.98573,1e-05,2.56583]
[1777710423992,41.31,78272.81,0.0,-0.98573,1e-05,2.5663]
[1777710430034,41.31,78273.2,0.0,-0.98573,1e-05,2.56681]
[1777710433318,41.31,78280.87,0.0,-0.98563,1e-05,2.58172]
[1777710434064,41.31,78280.87,0.0,-0.98563,1e-05,2.58165]
[1777710439097,41.31,78282.2,0.0,-0.98562,1e-05,2.58394]
[1777710444131,41.31,78282.16,0.0,-0.98562,1e-05,2.58356]
[1777710449167,41.31,78282.75,0.0,-0.98562,1e-05,2.58443]
[1777710455209,41.3,78283.73,0.0,-0.98561,1e-05,2.58426]
[1777710460243,41.3,78283.22,0.0,-0.98562,1e-05,2.583]
[1777710466288,41.3,78283.17,0.0,-0.98563,1e-05,2.58262]
[1777710471322,41.3,78282.93,0.0,-0.98563,1e-05,2.58191]
[1777710476358,41.3,78282.4,0.0,-0.98564,1e-05,2.58065]
[1777710481393,41.3,78282.37,0.0,-0.98564,1e-05,2.58036]
[1777710493744,41.3,78282.34,0.0,-0.98564,1e-05,2.57973]
[1777710499518,41.3,78282.22,0.0,-0.98565,1e-05,2.57921]
[1777710504555,41.3,78279.29,0.0,-0.98569,1e-05,2.57324]
[1777710509590,41.3,78279.68,0.0,-0.98568,1e-05,2.5738]
[1777710515632,41.3,78280.11,0.0,-0.98569,1e-05,2.57265]
[1777710523950,41.29,78280.06,0.0,-0.98569,1e-05,2.57221]
[1777710531745,41.29,78280.7,0.0,-0.98568,1e-05,2.5732]
[1777710540809,41.29,78280.56,0.0,-0.98569,1e-05,2.57258]
[1777710545843,41.29,78277.15,0.0,-0.98573,1e-05,2.56575]
[1777710551889,41.29,78277.74,0.0,-0.98572,1e-05,2.56673]
[1777710556923,41.29,78278.14,0.0,-0.98572,1e-05,2.56739]
[1777710561959,41.29,78278.96,0.0,-0.98571,1e-05,2.56886]
[1777710566994,41.29,78278.59,0.0,-0.98572,1e-05,2.56801]
[1777710574302,41.29,78277.88,0.0,-0.98574,1e-05,2.56469]
[1777710580096,41.29,78277.61,0.0,-0.98574,1e-05,2.56403]
[1777710585133,41.29,78276.76,0.0,-0.98575,1e-05,2.56227]
[1777710591177,41.29,78276.19,0.0,-0.98576,1e-05,2.56104]
[1777710597217,41.29,78276.19,0.0,-0.98576,1e-05,2.56092]
[1777710602253,41.29,78275.31,0.0,-0.98577,1e-05,2.5591]
[1777710607288,41.29,78275.9,0.0,-0.98577,1e-05,2.56016]
[1777710612322,41.29,78275.79,0.0,-0.98577,1e-05,2.55985]
[1777710618364,41.29,78275.89,0.0,-0.98577,1e-05,2.55992]
[1777710623399,41.29,78275.91,0.0,-0.98577,1e-05,2.55986]
[1777710628434,41.29,78275.81,0.0,-0.98577,1e-05,2.55957]
[1777710633469,41.29,78275.95,0.0,-0.98578,1e-05,2.55799]
[1777710638504,41.28,78275.86,0.0,-0.98578,1e-05,2.55773]
[1777710643538,41.28,78275.37,0.0,-0.98579,1e-05,2.5567]
[1777710649581,41.28,78275.38,0.0,-0.98579,1e-05,2.55664]
[1777710654875,41.28,78276.88,0.0,-0.98577,1e-05,2.55948]
[1777710662672,41.28,78276.78,0.0,-0.98577,1e-05,2.55913]
[1777710667707,41.28,78281.06,0.0,-0.98572,1e-05,2.56737]
[1777710672742,41.28,78284.69,0.0,-0.98567,1e-05,2.57428]
[1777710677777,41.28,78284.22,0.0,-0.98568,1e-05,2.57311]
[1777710682812,41.28,78283.2,0.0,-0.9857,1e-05,2.57086]
[1777710687848,41.28,78282.65,0.0,-0.9857,1e-05,2.56953]
[1777710692882,41.28,78279.96,0.0,-0.98575,1e-05,2.56226]
[1777710697920,41.28,78280.48,0.0,-0.98574,1e-05,2.56307]
[1777710703959,41.28,78281.42,0.0,-0.98573,1e-05,2.56461]
[1777710708994,41.28,78279.77,0.0,-0.98576,1e-05,2.56112]
[1777710715295,41.28,78275.78,0.0,-0.98581,1e-05,2.55296]
[1777710722085,41.27,78275.42,0.0,-0.98581,1e-05,2.55194]
[1777710728127,41.27,78275.98,0.0,-0.98581,1e-05,2.55267]
[1777710735435,41.27,78276.89,0.0,-0.9858,1e-05,2.55412]
[1777710741218,41.27,78277.05,0.0,-0.9858,1e-05,2.55418]
[1777710747260,41.27,78277.39,0.0,-0.9858,1e-05,2.5546]
[1777710752295,41.27,78278.11,0.0,-0.9858,1e-05,2.55406]
[1777710759344,41.27,78278.36,0.0,-0.9858,1e-05,2.5543]
[1777710764379,41.27,78281.06,0.0,-0.98577,1e-05,2.55938]
[1777710769415,41.27,78284.44,0.0,-0.98572,1e-05,2.56576]
[1777710774449,41.27,78288.83,0.0,-0.98567,1e-05,2.57409]
[1777710779484,41.27,78288.77,0.0,-0.98567,1e-05,2.57371]
[1777710784519,41.27,78288.33,0.0,-0.98568,1e-05,2.57261]
[1777710789554,41.26,78289.22,0.0,-0.98567,1e-05,2.57413]
[1777710796606,41.26,78289.61,0.0,-0.98567,1e-05,2.57459]
[1777710801638,41.26,78290.31,0.0,-0.98566,1e-05,2.57576]
[1777710806672,41.26,78289.37,0.0,-0.98567,1e-05,2.57371]
[1777710811710,41.26,78288.87,0.0,-0.98569,1e-05,2.5708]
[1777710816743,41.26,78290.21,0.0,-0.98568,1e-05,2.57328]
[1777710823793,41.26,78289.94,0.0,-0.98568,1e-05,2.57253]
[1777710828828,41.26,78289.49,0.0,-0.98569,1e-05,2.57149]
[1777710833862,41.26,78286.0,0.0,-0.98573,1e-05,2.56454]
[1777710838898,41.26,78285.66,0.0,-0.98574,1e-05,2.56379]
[1777710843933,41.26,78286.11,0.0,-0.98573,1e-05,2.56458]
[1777710851990,41.26,78286.27,0.0,-0.98573,1e-05,2.56473]
[1777710857031,41.26,78286.68,0.0,-0.98573,1e-05,2.56543]
[1777710864079,41.26,78285.51,0.0,-0.98574,1e-05,2.56301]
[1777710869114,41.26,78286.47,0.0,-0.98573,1e-05,2.56479]
[1777710874150,41.26,78286.93,0.0,-0.98573,1e-05,2.56382]
[1777710879184,41.26,78286.82,0.0,-0.98574,1e-05,2.56351]
[1777710886497,41.26,78287.52,0.0,-0.98573,1e-05,2.56473]
[1777710892278,41.26,78287.44,0.0,-0.98573,1e-05,2.56445]
[1777710896568,41.26,78310.15,0.0,-0.98545,1e-05,2.60908]
[1777710902346,41.25,78307.92,0.0,-0.98548,1e-05,2.60407]
[1777710907384,41.25,78304.27,0.0,-0.98553,1e-05,2.59639]
[1777710911409,41.25,78298.8,0.0,-0.9856,1e-05,2.58527]
[1777710916708,41.25,78297.14,0.0,-0.98562,1e-05,2.58163]
[1777710922487,41.25,78296.44,0.0,-0.98563,1e-05,2.57981]
[1777710927522,41.25,78295.15,0.0,-0.98565,1e-05,2.5769]
[1777710933564,41.25,78294.6,0.0,-0.98567,1e-05,2.57361]
[1777710939607,41.24,78293.45,0.0,-0.98569,1e-05,2.57092]
[1777710944642,41.24,78292.78,0.0,-0.9857,1e-05,2.56924]
[1777710949677,41.24,78292.51,0.0,-0.9857,1e-05,2.56835]
[1777710956726,41.24,78291.67,0.0,-0.98572,1e-05,2.56619]
[1777710961761,41.24,78293.4,0.0,-0.9857,1e-05,2.56921]
[1777710966797,41.24,78292.46,0.0,-0.98571,1e-05,2.56698]
[1777710971831,41.24,78292.39,0.0,-0.98572,1e-05,2.56645]
[1777710977873,41.23,78291.51,0.0,-0.98573,1e-05,2.56428]
[1777710983916,41.23,78293.51,0.0,-0.98571,1e-05,2.56772]
[1777710988952,41.23,78292.77,0.0,-0.98572,1e-05,2.56585]
[1777710993986,41.23,78291.26,0.0,-0.98575,1e-05,2.56074]
[1777710999022,41.23,78290.01,0.0,-0.98577,1e-05,2.55792]
[1777711004056,41.23,78289.27,0.0,-0.98578,1e-05,2.55612]
[1777711009092,41.23,78288.37,0.0,-0.98579,1e-05,2.55401]
[1777711014127,41.23,78287.95,0.0,-0.9858,1e-05,2.55284]
[1777711020169,41.22,78287.3,0.0,-0.98581,1e-05,2.55117]
[1777711025204,41.22,78286.75,0.0,-0.98582,1e-05,2.54977]
[1777711030239,41.22,78286.51,0.0,-0.98583,1e-05,2.54898]
[1777711035282,41.22,78287.23,0.0,-0.98582,1e-05,2.55007]
[1777711042331,41.22,78286.49,0.0,-0.98583,1e-05,2.54817]
[1777711047624,41.22,78285.89,0.0,-0.98584,1e-05,2.54662]
[1777711053408,41.22,78285.9,0.0,-0.98585,1e-05,2.54459]
[1777711059449,41.22,78285.54,0.0,-0.98586,1e-05,2.54348]
[1777711064485,41.22,78284.66,0.0,-0.98587,1e-05,2.54149]
[1777711069519,41.21,78284.54,0.0,-0.98588,1e-05,2.541]
[1777711076569,41.21,78284.55,0.0,-0.98588,1e-05,2.54065]
[1777711082611,41.21,78284.44,0.0,-0.98588,1e-05,2.54012]
[1777711087911,41.21,78289.22,0.0,-0.98582,1e-05,2.54915]
[1777711092684,41.21,78291.28,0.0,-0.9858,1e-05,2.55279]
[1777711095703,41.21,78295.8,0.0,-0.98575,1e-05,2.56136]
[1777711097981,41.21,78300.17,0.0,-0.98569,1e-05,2.56969]
[1777711102752,41.21,78300.92,0.0,-0.98569,1e-05,2.57048]
[1777711107787,41.2,78299.31,0.0,-0.98571,1e-05,2.56661]
[1777711112821,41.2,78297.97,0.0,-0.98574,1e-05,2.56149]
[1777711117857,41.2,78297.71,0.0,-0.98575,1e-05,2.56025]
[1777711124906,41.2,78297.23,0.0,-0.98576,1e-05,2.55832]
[1777711129945,41.19,78299.06,0.0,-0.98575,1e-05,2.5612]
[1777711134979,41.19,78300.28,0.0,-0.98574,1e-05,2.56289]
[1777711144051,41.19,78301.49,0.0,-0.98573,1e-05,2.56399]
[1777711149086,41.18,78301.29,0.0,-0.98574,1e-05,2.56292]
[1777711154121,41.18,78300.53,0.0,-0.98575,1e-05,2.56079]
[1777711158401,41.18,78297.97,0.0,-0.98578,1e-05,2.55534]
[1777711168471,41.18,78299.92,0.0,-0.98577,1e-05,2.55819]
[1777711174260,41.18,78300.6,0.0,-0.98577,1e-05,2.55723]
[1777711180309,41.17,78301.6,0.0,-0.98576,1e-05,2.5587]
[1777711185344,41.17,78301.14,0.0,-0.98577,1e-05,2.5574]
[1777711190379,41.17,78297.86,0.0,-0.98581,1e-05,2.55062]
[1777711195415,41.17,78298.03,0.0,-0.98581,1e-05,2.55058]
[1777711200451,41.17,78296.95,0.0,-0.98583,1e-05,2.54812]
[1777711206491,41.17,78296.85,0.0,-0.98583,1e-05,2.54751]
[1777711211527,41.17,78296.27,0.0,-0.98584,1e-05,2.54604]
[1777711216561,41.17,78295.81,0.0,-0.98585,1e-05,2.54482]
[1777711220590,41.16,78289.46,0.0,-0.98593,1e-05,2.53215]
[1777711228892,41.16,78289.47,0.0,-0.98593,1e-05,2.53183]
[1777711236702,41.16,78289.32,0.0,-0.98594,1e-05,2.52948]
[1777711241738,41.16,78289.17,0.0,-0.98595,1e-05,2.52901]
[1777711246773,41.16,78288.86,0.0,-0.98595,1e-05,2.52824]
[1777711251808,41.16,78288.85,0.0,-0.98595,1e-05,2.52807]
[1777711256843,41.16,78288.4,0.0,-0.98596,1e-05,2.52705]
[1777711261879,41.16,78288.24,0.0,-0.98596,1e-05,2.5266]
[1777711267921,41.16,78287.74,0.0,-0.98597,1e-05,2.52548]
[1777711272954,41.16,78288.0,0.0,-0.98597,1e-05,2.52587]
[1777711279243,41.16,78287.67,0.0,-0.98597,1e-05,2.52509]
[1777711287054,41.16,78287.73,0.0,-0.98597,1e-05,2.52503]
[1777711292089,41.16,78288.1,0.0,-0.98598,1e-05,2.52389]
[1777711297127,41.16,78288.06,0.0,-0.98598,1e-05,2.52371]
[1777711304173,41.16,78288.26,0.0,-0.98598,1e-05,2.52393]
[1777711309208,41.16,78294.35,0.0,-0.9859,1e-05,2.53561]
[1777711314242,41.16,78295.29,0.0,-0.98589,1e-05,2.53722]
[1777711319525,41.15,78298.05,0.0,-0.98586,1e-05,2.54233]
[1777711325324,41.15,78298.15,0.0,-0.98586,1e-05,2.54219]
[1777711331362,41.15,78298.44,0.0,-0.98586,1e-05,2.54243]
[1777711336398,41.15,78298.75,0.0,-0.98586,1e-05,2.54277]
[1777711341432,41.15,78299.6,0.0,-0.98585,1e-05,2.54415]
[1777711346467,41.15,78299.72,0.0,-0.98585,1e-05,2.5441]
[1777711351504,41.15,78300.28,0.0,-0.98585,1e-05,2.54316]
[1777711358551,41.15,78300.45,0.0,-0.98586,1e-05,2.5431]
[1777711364594,41.15,78300.25,0.0,-0.98586,1e-05,2.54238]
[1777711369878,41.15,78300.11,0.0,-0.98586,1e-05,2.54177]
[1777711375670,41.14,78301.05,0.0,-0.98585,1e-05,2.54332]
[1777711380705,41.14,78300.44,0.0,-0.98586,1e-05,2.54181]
[1777711385741,41.14,78301.2,0.0,-0.98586,1e-05,2.54293]
[1777711390775,41.14,78300.52,0.0,-0.98587,1e-05,2.54115]
[1777711396818,41.14,78300.39,0.0,-0.98587,1e-05,2.54043]
[1777711402859,41.14,78300.37,0.0,-0.98588,1e-05,2.53991]
[1777711407894,41.14,78299.21,0.0,-0.98589,1e-05,2.53724]
[1777711412935,41.13,78298.0,0.0,-0.98592,1e-05,2.53276]
[1777711417964,41.13,78296.81,0.0,-0.98594,1e-05,2.53013]
[1777711422999,41.13,78296.18,0.0,-0.98595,1e-05,2.52864]
[1777711429041,41.13,78295.97,0.0,-0.98595,1e-05,2.52795]
[1777711439110,41.13,78296.6,0.0,-0.98595,1e-05,2.52875]
[1777711450197,41.13,78297.43,0.0,-0.98594,1e-05,2.52996]
[1777711455229,41.13,78295.09,0.0,-0.98597,1e-05,2.52528]
[1777711460270,41.13,78293.48,0.0,-0.98599,1e-05,2.52205]
[1777711465301,41.13,78292.69,0.0,-0.986,1e-05,2.52043]
[1777711470335,41.13,78292.17,0.0,-0.986,1e-05,2.51934]
[1777711475372,41.13,78291.47,0.0,-0.98602,1e-05,2.51617]
[1777711480650,41.13,78289.69,0.0,-0.98605,1e-05,2.51269]
[1777711486448,41.13,78288.92,0.0,-0.98606,1e-05,2.51116]
[1777711491483,41.13,78287.4,0.0,-0.98607,1e-05,2.50821]
[1777711496517,41.13,78286.69,0.0,-0.98608,1e-05,2.50683]
[1777711502560,41.13,78286.02,0.0,-0.98609,1e-05,2.50554]
[1777711507596,41.13,78285.84,0.0,-0.98609,1e-05,2.50519]
[1777711512634,41.13,78285.69,0.0,-0.98609,1e-05,2.5049]
[1777711517667,41.13,78287.31,0.0,-0.98607,1e-05,2.50802]
[1777711523708,41.13,78287.2,0.0,-0.98608,1e-05,2.50777]
[1777711528744,41.13,78286.71,0.0,-0.98608,1e-05,2.50672]
[1777711533779,41.13,78283.95,0.0,-0.98613,1e-05,2.49966]
[1777711538813,41.13,78283.33,0.0,-0.98613,1e-05,2.49851]
[1777711545864,41.13,78283.61,0.0,-0.98613,1e-05,2.49946]
[1777711551143,41.13,78284.49,0.0,-0.98612,1e-05,2.50121]
[1777711558955,41.13,78284.79,0.0,-0.98611,1e-05,2.50188]
[1777711563991,41.13,78284.78,0.0,-0.98611,1e-05,2.50191]
[1777711569025,41.13,78285.1,0.0,-0.98611,1e-05,2.50257]
[1777711574060,41.13,78285.77,0.0,-0.9861,1e-05,2.50392]
[1777711579095,41.13,78285.67,0.0,-0.9861,1e-05,2.50377]
[1777711585137,41.13,78285.79,0.0,-0.9861,1e-05,2.50407]
[1777711590172,41.13,78286.32,0.0,-0.98609,1e-05,2.50514]
[1777711596214,41.13,78286.71,0.0,-0.9861,1e-05,2.50421]
[1777711601494,41.13,78288.54,0.0,-0.98607,1e-05,2.50777]
[1777711607291,41.13,78291.86,0.0,-0.98603,1e-05,2.51417]
[1777711613332,41.13,78290.05,0.0,-0.98605,1e-05,2.51064]
[1777711617361,41.13,78284.62,0.0,-0.98612,1e-05,2.50016]
[1777711622396,41.13,78286.14,0.0,-0.9861,1e-05,2.50313]
[1777711629445,41.13,78286.45,0.0,-0.9861,1e-05,2.50377]
[1777711634483,41.13,78286.74,0.0,-0.98609,1e-05,2.50436]
[1777711639518,41.13,78287.35,0.0,-0.98609,1e-05,2.50557]
[1777711644553,41.13,78287.14,0.0,-0.98609,1e-05,2.50519]
[1777711651602,41.13,78287.28,0.0,-0.9861,1e-05,2.50376]
[1777711656637,41.13,78287.37,0.0,-0.9861,1e-05,2.50398]
[1777711661671,41.13,78286.85,0.0,-0.9861,1e-05,2.50302]
[1777711666707,41.13,78287.68,0.0,-0.98609,1e-05,2.50466]
[1777711671989,41.13,78289.41,0.0,-0.98607,1e-05,2.50804]
[1777711677783,41.13,78290.72,0.0,-0.98605,1e-05,2.51057]
[1777711682819,41.13,78288.1,0.0,-0.98609,1e-05,2.50552]
[1777711689868,41.13,78287.76,0.0,-0.98609,1e-05,2.5049]
[1777711695911,41.13,78288.41,0.0,-0.98608,1e-05,2.50619]
[1777711700946,41.13,78287.59,0.0,-0.98609,1e-05,2.50461]
[1777711705981,41.13,78286.48,0.0,-0.9861,1e-05,2.50249]
[1777711711016,41.13,78285.95,0.0,-0.98612,1e-05,2.49976]
[1777711720080,41.13,78285.78,0.0,-0.98612,1e-05,2.49951]
[1777711725114,41.13,78285.54,0.0,-0.98612,1e-05,2.49911]
[1777711732413,41.13,78285.11,0.0,-0.98613,1e-05,2.49835]
[1777711739213,41.13,78285.07,0.0,-0.98613,1e-05,2.49834]
[1777711744247,41.13,78284.9,0.0,-0.98613,1e-05,2.49806]
[1777711750289,41.13,78284.93,0.0,-0.98613,1e-05,2.49818]
[1777711755325,41.13,78285.53,0.0,-0.98612,1e-05,2.49939]
[1777711760359,41.13,78285.8,0.0,-0.98612,1e-05,2.49996]
[1777711765394,41.13,78285.64,0.0,-0.98612,1e-05,2.49969]
[1777711770430,41.13,78286.17,0.0,-0.98611,1e-05,2.50075]
[1777711775465,41.13,78286.08,0.0,-0.98612,1e-05,2.49889]
[1777711780499,41.13,78287.3,0.0,-0.98611,1e-05,2.50129]
[1777711788556,41.13,78287.12,0.0,-0.98611,1e-05,2.50102]
[1777711793591,41.13,78287.62,0.0,-0.9861,1e-05,2.50203]
[1777711798625,41.13,78287.71,0.0,-0.9861,1e-05,2.50225]
[1777711807689,41.13,78287.96,0.0,-0.9861,1e-05,2.50281]
[1777711813731,41.13,78287.97,0.0,-0.9861,1e-05,2.50288]
[1777711823048,41.13,78288.93,0.0,-0.98609,1e-05,2.50478]
[1777711830849,41.14,78288.7,0.0,-0.98609,1e-05,2.50437]
[1777711835885,41.14,78287.97,0.0,-0.98611,1e-05,2.50128]
[1777711841926,41.14,78288.08,0.0,-0.98611,1e-05,2.50156]
[1777711847970,41.14,78288.11,0.0,-0.9861,1e-05,2.5017]
[1777711853264,41.14,78288.1,0.0,-0.9861,1e-05,2.50175]
[1777711860054,41.14,78288.06,0.0,-0.9861,1e-05,2.50173]
[1777711866096,41.14,78288.25,0.0,-0.9861,1e-05,2.50215]
[1777711871130,41.14,78288.59,0.0,-0.9861,1e-05,2.50285]
[1777711876166,41.14,78288.17,0.0,-0.9861,1e-05,2.50209]
[1777711877174,41.14,78294.16,0.0,-0.98603,1e-05,2.51367]
[1777711878180,41.14,78296.27,0.0,-0.986,1e-05,2.51775]
[1777711882208,41.14,78299.99,0.0,-0.98596,1e-05,2.52486]
[1777711887244,41.14,78301.01,0.0,-0.98595,1e-05,2.52661]
[1777711892279,41.13,78300.68,0.0,-0.98596,1e-05,2.52394]
[1777711897314,41.13,78301.13,0.0,-0.98596,1e-05,2.52446]
[1777711903611,41.13,78301.56,0.0,-0.98596,1e-05,2.52496]
[1777711909398,41.13,78301.88,0.0,-0.98595,1e-05,2.52524]
[1777711915440,41.13,78302.11,0.0,-0.98595,1e-05,2.52536]
[1777711920475,41.13,78302.62,0.0,-0.98595,1e-05,2.52607]
[1777711926517,41.13,78302.56,0.0,-0.98595,1e-05,2.52562]
[1777711931552,41.13,78302.07,0.0,-0.98596,1e-05,2.5244]
[1777711936587,41.13,78302.55,0.0,-0.98595,1e-05,2.52506]
[1777711943891,41.12,78302.3,0.0,-0.98596,1e-05,2.52419]
[1777711951692,41.12,78302.31,0.0,-0.98597,1e-05,2.52203]
[1777711959747,41.12,78302.16,0.0,-0.98598,1e-05,2.52134]
[1777711966797,41.12,78301.99,0.0,-0.98598,1e-05,2.52067]
[1777711972840,41.12,78301.59,0.0,-0.98599,1e-05,2.51962]
[1777711977875,41.12,78301.76,0.0,-0.98599,1e-05,2.51972]
[1777711983917,41.12,78301.82,0.0,-0.98599,1e-05,2.51956]
[1777711988952,41.12,78301.95,0.0,-0.98599,1e-05,2.51959]
[1777711993987,41.12,78302.08,0.0,-0.98599,1e-05,2.51961]
[1777712000031,41.12,78302.25,0.0,-0.98599,1e-05,2.51967]
[1777712005069,41.12,78304.05,0.0,-0.98597,1e-05,2.52293]
[1777712011110,41.11,78304.44,0.0,-0.98597,1e-05,2.52166]
[1777712017151,41.11,78305.12,0.0,-0.98597,1e-05,2.52272]
[1777712024452,41.11,78305.19,0.0,-0.98597,1e-05,2.52253]
[1777712030242,41.11,78305.95,0.0,-0.98596,1e-05,2.5238]
[1777712035277,41.11,78305.76,0.0,-0.98596,1e-05,2.52322]
[1777712041319,41.11,78305.98,0.0,-0.98596,1e-05,2.5234]
[1777712048369,41.11,78306.45,0.0,-0.98596,1e-05,2.52403]
[1777712054662,41.11,78305.02,0.0,-0.98598,1e-05,2.52099]
[1777712060453,41.11,78305.5,0.0,-0.98597,1e-05,2.52169]
[1777712064732,41.11,78313.99,0.0,-0.98587,1e-05,2.53806]
[1777712065488,41.11,78313.99,0.0,-0.98587,1e-05,2.53799]
[1777712071531,41.11,78312.17,0.0,-0.9859,1e-05,2.53229]
[1777712076565,41.1,78315.89,0.0,-0.98586,1e-05,2.53917]
[1777712081600,41.1,78315.18,0.0,-0.98587,1e-05,2.5374]
[1777712086636,41.1,78314.24,0.0,-0.98589,1e-05,2.53518]
[1777712089657,41.1,78308.89,0.0,-0.98595,1e-05,2.52457]
[1777712094987,41.1,78308.82,0.0,-0.98596,1e-05,2.52414]
[1777712097713,41.1,78303.43,0.0,-0.98602,1e-05,2.51352]
[1777712098720,41.1,78288.52,0.0,-0.98621,1e-05,2.48477]
[1777712099727,41.1,78280.2,0.0,-0.98631,1e-05,2.46887]
[1777712105057,41.1,78284.07,0.0,-0.98626,1e-05,2.47644]
[1777712111810,41.1,78285.56,0.0,-0.98624,1e-05,2.47954]
[1777712116846,41.1,78287.36,0.0,-0.98622,1e-05,2.48319]
[1777712122888,41.1,78288.34,0.0,-0.9862,1e-05,2.48531]
[1777712129937,41.1,78289.17,0.0,-0.98619,1e-05,2.48719]
[1777712135280,41.1,78287.95,0.0,-0.98621,1e-05,2.48334]
[1777712141020,41.11,78286.53,0.0,-0.98623,1e-05,2.48092]
[1777712153105,41.11,78286.36,0.0,-0.98623,1e-05,2.48123]
[1777712158141,41.11,78286.81,0.0,-0.98622,1e-05,2.48235]
[1777712163179,41.11,78287.28,0.0,-0.98621,1e-05,2.48351]
[1777712172238,41.11,78287.19,0.0,-0.98621,1e-05,2.4838]
[1777712177274,41.11,78287.54,0.0,-0.9862,1e-05,2.48472]
[1777712183316,41.11,78287.35,0.0,-0.9862,1e-05,2.48465]
[1777712188351,41.11,78287.26,0.0,-0.9862,1e-05,2.48472]
[1777712193386,41.11,78286.33,0.0,-0.98622,1e-05,2.48146]
[1777712198421,41.12,78284.89,0.0,-0.98624,1e-05,2.479]
[1777712200435,41.12,78279.08,0.0,-0.98631,1e-05,2.46802]
[1777712205772,41.12,78279.95,0.0,-0.98629,1e-05,2.47015]
[1777712211512,41.12,78279.67,0.0,-0.9863,1e-05,2.47001]
[1777712216549,41.12,78280.78,0.0,-0.98628,1e-05,2.47251]
[1777712221585,41.12,78280.44,0.0,-0.98628,1e-05,2.47223]
[1777712226621,41.12,78280.41,0.0,-0.98628,1e-05,2.47264]
[1777712231653,41.12,78280.89,0.0,-0.98627,1e-05,2.47395]
[1777712236688,41.13,78280.55,0.0,-0.98627,1e-05,2.47371]
[1777712241724,41.13,78280.78,0.0,-0.98627,1e-05,2.47455]
[1777712246760,41.13,78279.12,0.0,-0.98628,1e-05,2.47179]
[1777712252801,41.13,78279.65,0.0,-0.98628,1e-05,2.47159]
[1777712259865,41.13,78279.21,0.0,-0.98628,1e-05,2.47137]
[1777712264885,41.13,78278.19,0.0,-0.98629,1e-05,2.46986]
[1777712270927,41.14,78278.12,0.0,-0.98629,1e-05,2.47022]
[1777712276266,41.14,78279.86,0.0,-0.98627,1e-05,2.47394]
[1777712283015,41.14,78281.42,0.0,-0.98625,1e-05,2.47745]
[1777712288049,41.14,78281.96,0.0,-0.98624,1e-05,2.47885]
[1777712293084,41.14,78293.12,0.0,-0.9861,1e-05,2.50064]
[1777712300134,41.14,78292.81,0.0,-0.9861,1e-05,2.50031]
[1777712307182,41.14,78291.84,0.0,-0.98611,1e-05,2.49874]
[1777712314231,41.14,78291.34,0.0,-0.98612,1e-05,2.49635]
[1777712319266,41.14,78290.23,0.0,-0.98614,1e-05,2.49445]
[1777712324301,41.15,78289.69,0.0,-0.98614,1e-05,2.49367]
[1777712330343,41.15,78289.79,0.0,-0.98614,1e-05,2.49418]
[1777712336387,41.15,78289.59,0.0,-0.98614,1e-05,2.49411]
[1777712341422,41.15,78289.16,0.0,-0.98614,1e-05,2.49354]
[1777712346756,41.15,78289.07,0.0,-0.98614,1e-05,2.49369]
[1777712354512,41.15,78288.87,0.0,-0.98614,1e-05,2.49368]
[1777712362571,41.15,78288.76,0.0,-0.98614,1e-05,2.4939]
[1777712368611,41.15,78289.01,0.0,-0.98613,1e-05,2.49469]
[1777712369618,41.15,78294.06,0.0,-0.98607,1e-05,2.50447]
[1777712370626,41.15,78295.73,0.0,-0.98605,1e-05,2.50773]
[1777712375659,41.15,78295.13,0.0,-0.98607,1e-05,2.50498]
[1777712383716,41.15,78293.94,0.0,-0.98608,1e-05,2.50294]
[1777712388751,41.16,78292.84,0.0,-0.98609,1e-05,2.50097]
[1777712395801,41.16,78292.26,0.0,-0.9861,1e-05,2.50012]
[1777712400840,41.16,78293.02,0.0,-0.98609,1e-05,2.50172]
[1777712402854,41.16,78300.51,0.0,-0.986,1e-05,2.51624]
[1777712407178,41.16,78292.22,0.0,-0.9861,1e-05,2.50021]
[1777712407889,41.16,78292.22,0.0,-0.9861,1e-05,2.50023]
[1777712408896,41.16,78285.71,0.0,-0.98618,1e-05,2.48775]
[1777712413931,41.16,78283.99,0.0,-0.9862,1e-05,2.48471]
[1777712418967,41.16,78285.01,0.0,-0.98618,1e-05,2.48691]
[1777712424010,41.16,78284.95,0.0,-0.98618,1e-05,2.48703]
[1777712429038,41.16,78285.7,0.0,-0.98617,1e-05,2.48871]
[1777712434073,41.16,78286.16,0.0,-0.98617,1e-05,2.48809]
[1777712439109,41.16,78284.53,0.0,-0.98619,1e-05,2.48524]
[1777712444143,41.16,78284.41,0.0,-0.98619,1e-05,2.48529]
[1777712449178,41.16,78284.73,0.0,-0.98618,1e-05,2.48618]
[1777712454213,41.16,78285.09,0.0,-0.98618,1e-05,2.48714]
[1777712459248,41.17,78284.92,0.0,-0.98618,1e-05,2.48709]
[1777712464297,41.17,78289.96,0.0,-0.98612,1e-05,2.49703]
[1777712469332,41.17,78289.28,0.0,-0.98612,1e-05,2.49592]
[1777712475374,41.17,78288.5,0.0,-0.98613,1e-05,2.49467]
[1777712480409,41.17,78285.5,0.0,-0.98617,1e-05,2.48913]
[1777712487739,41.17,78285.63,0.0,-0.98616,1e-05,2.48974]
[1777712496521,41.17,78286.38,0.0,-0.98616,1e-05,2.48991]
[1777712507879,41.17,78287.3,0.0,-0.98614,1e-05,2.49226]
[1777712513639,41.17,78288.18,0.0,-0.98613,1e-05,2.49418]
[1777712519682,41.17,78288.24,0.0,-0.98613,1e-05,2.49456]
[1777712524717,41.18,78288.32,0.0,-0.98613,1e-05,2.49493]
[1777712529752,41.18,78287.96,0.0,-0.98613,1e-05,2.49446]
[1777712534787,41.18,78288.0,0.0,-0.98613,1e-05,2.49475]
[1777712539822,41.18,78288.12,0.0,-0.98613,1e-05,2.49519]
[1777712544857,41.18,78288.21,0.0,-0.98612,1e-05,2.49558]
[1777712549893,41.18,78288.35,0.0,-0.98612,1e-05,2.49605]
[1777712554929,41.18,78288.08,0.0,-0.98613,1e-05,2.49405]
[1777712559962,41.18,78288.26,0.0,-0.98613,1e-05,2.49457]
[1777712564997,41.18,78292.14,0.0,-0.98608,1e-05,2.50223]
[1777712573053,41.18,78290.3,0.0,-0.9861,1e-05,2.49893]
[1777712578370,41.18,78289.92,0.0,-0.9861,1e-05,2.49836]
[1777712584129,41.18,78289.48,0.0,-0.98611,1e-05,2.49772]
[1777712593193,41.18,78289.16,0.0,-0.98611,1e-05,2.49739]
[1777712598513,41.18,78288.89,0.0,-0.98611,1e-05,2.49704]
[1777712606284,41.19,78288.33,0.0,-0.98612,1e-05,2.49622]
[1777712611319,41.19,78288.08,0.0,-0.98613,1e-05,2.49417]
[1777712618653,41.19,78288.1,0.0,-0.98613,1e-05,2.49445]
[1777712627430,41.19,78288.1,0.0,-0.98612,1e-05,2.49477]
[1777712632466,41.19,78289.35,0.0,-0.98611,1e-05,2.49734]
[1777712637502,41.19,78288.98,0.0,-0.98611,1e-05,2.49678]
[1777712647571,41.19,78288.5,0.0,-0.98612,1e-05,2.49618]
[1777712652606,41.19,78288.22,0.0,-0.98612,1e-05,2.4958]
[1777712657641,41.19,78287.95,0.0,-0.98612,1e-05,2.49544]
[1777712664689,41.19,78285.72,0.0,-0.98615,1e-05,2.49142]
[1777712669725,41.19,78287.02,0.0,-0.98613,1e-05,2.49412]
[1777712674760,41.19,78286.55,0.0,-0.98614,1e-05,2.49167]
[1777712679795,41.19,78286.5,0.0,-0.98614,1e-05,2.49178]
[1777712685838,41.2,78283.68,0.0,-0.98617,1e-05,2.48662]
[1777712691879,41.2,78283.97,0.0,-0.98617,1e-05,2.48748]
[1777712696915,41.2,78284.34,0.0,-0.98616,1e-05,2.48843]
[1777712701950,41.2,78283.96,0.0,-0.98617,1e-05,2.48795]
[1777712707992,41.2,78284.83,0.0,-0.98615,1e-05,2.48992]
[1777712713027,41.2,78285.16,0.0,-0.98615,1e-05,2.49079]
[1777712719425,41.2,78286.8,0.0,-0.98613,1e-05,2.49427]
[1777712726118,41.2,78286.61,0.0,-0.98613,1e-05,2.4942]
[1777712734174,41.2,78286.82,0.0,-0.98613,1e-05,2.49321]
[1777712739566,41.2,78287.95,0.0,-0.98612,1e-05,2.49558]
[1777712745250,41.2,78288.17,0.0,-0.98611,1e-05,2.49623]
[1777712751295,41.21,78287.61,0.0,-0.98612,1e-05,2.49538]
[1777712757335,41.21,78287.84,0.0,-0.98611,1e-05,2.49605]
[1777712763377,41.21,78287.64,0.0,-0.98611,1e-05,2.49589]
[1777712769776,41.21,78287.7,0.0,-0.98611,1e-05,2.49623]
[1777712776467,41.21,78287.78,0.0,-0.98611,1e-05,2.49664]
[1777712782510,41.21,78287.88,0.0,-0.98611,1e-05,2.49705]
[1777712787544,41.21,78287.97,0.0,-0.9861,1e-05,2.4974]
[1777712794594,41.21,78288.66,0.0,-0.9861,1e-05,2.49723]
[1777712799628,41.21,78288.14,0.0,-0.98611,1e-05,2.49642]
[1777712804663,41.21,78288.54,0.0,-0.9861,1e-05,2.49738]
[1777712809698,41.21,78288.36,0.0,-0.9861,1e-05,2.49721]
[1777712814735,41.21,78288.53,0.0,-0.9861,1e-05,2.49772]
[1777712819770,41.21,78287.7,0.0,-0.98611,1e-05,2.49631]
[1777712824804,41.21,78287.43,0.0,-0.98611,1e-05,2.49598]
[1777712829839,41.21,78287.82,0.0,-0.9861,1e-05,2.49692]
[1777712834874,41.22,78287.86,0.0,-0.9861,1e-05,2.49718]
[1777712840918,41.22,78287.71,0.0,-0.9861,1e-05,2.49711]
[1777712845951,41.22,78287.89,0.0,-0.9861,1e-05,2.49764]
[1777712850986,41.22,78287.89,0.0,-0.9861,1e-05,2.49781]
[1777712856020,41.22,78287.85,0.0,-0.98611,1e-05,2.49618]
[1777712861056,41.22,78287.69,0.0,-0.98611,1e-05,2.49607]
[1777712866090,41.22,78287.9,0.0,-0.9861,1e-05,2.49666]
[1777712873141,41.22,78287.64,0.0,-0.98611,1e-05,2.49643]
[1777712878176,41.22,78288.0,0.0,-0.9861,1e-05,2.49732]
[1777712887238,41.22,78291.44,0.0,-0.98606,1e-05,2.5042]
[1777712894287,41.22,78290.78,0.0,-0.98606,1e-05,2.50313]
[1777712900692,41.22,78289.71,0.0,-0.98608,1e-05,2.50124]
[1777712909393,41.22,78289.71,0.0,-0.98607,1e-05,2.5015]
[1777712914428,41.22,78288.85,0.0,-0.98609,1e-05,2.49826]
[1777712919463,41.22,78288.93,0.0,-0.98609,1e-05,2.49857]
[1777712924497,41.23,78288.41,0.0,-0.9861,1e-05,2.49774]
[1777712930901,41.23,78288.68,0.0,-0.98609,1e-05,2.49846]
[1777712936582,41.23,78287.74,0.0,-0.9861,1e-05,2.49685]
[1777712941616,41.23,78287.35,0.0,-0.98611,1e-05,2.49628]
[1777712946651,41.23,78287.46,0.0,-0.9861,1e-05,2.49667]
[1777712951687,41.23,78287.55,0.0,-0.9861,1e-05,2.49702]
[1777712956722,41.23,78288.09,0.0,-0.98609,1e-05,2.49823]
[1777712962764,41.23,78288.02,0.0,-0.98609,1e-05,2.49829]
[1777712968806,41.23,78288.03,0.0,-0.98609,1e-05,2.4985]
[1777712974850,41.23,78288.17,0.0,-0.9861,1e-05,2.49723]
[1777712979885,41.23,78287.99,0.0,-0.9861,1e-05,2.49706]
[1777712984921,41.23,78288.04,0.0,-0.9861,1e-05,2.49732]
[1777712989955,41.23,78288.07,0.0,-0.9861,1e-05,2.49755]
[1777712994989,41.23,78288.14,0.0,-0.98609,1e-05,2.49785]
[1777713000026,41.23,78288.21,0.0,-0.98609,1e-05,2.49814]
[1777713005062,41.23,78287.97,0.0,-0.98609,1e-05,2.49784]
[1777713011461,41.24,78288.17,0.0,-0.98609,1e-05,2.49845]
[1777713017191,41.24,78288.2,0.0,-0.98609,1e-05,2.49867]
[1777713022227,41.24,78288.14,0.0,-0.98609,1e-05,2.49871]
[1777713031601,41.24,78295.24,0.0,-0.98601,1e-05,2.51097]
[1777713033304,41.24,78299.6,0.0,-0.98595,1e-05,2.51941]
[1777713034311,41.24,78299.33,0.0,-0.98596,1e-05,2.51889]
[1777713039346,41.24,78297.7,0.0,-0.98598,1e-05,2.51571]
[1777713044381,41.24,78296.53,0.0,-0.98599,1e-05,2.51344]
[1777713049421,41.24,78296.03,0.0,-0.986,1e-05,2.51248]
[1777713054452,41.24,78292.0,0.0,-0.98605,1e-05,2.50473]
[1777713059486,41.24,78291.12,0.0,-0.98606,1e-05,2.5031]
[1777713064521,41.24,78289.39,0.0,-0.98608,1e-05,2.49983]
[1777713071882,41.24,78287.63,0.0,-0.9861,1e-05,2.49655]
[1777713077612,41.24,78283.35,0.0,-0.98615,1e-05,2.48847]
[1777713082647,41.24,78282.12,0.0,-0.98616,1e-05,2.48629]
[1777713087682,41.24,78282.64,0.0,-0.98616,1e-05,2.48747]
[1777713092717,41.24,78280.88,0.0,-0.98619,1e-05,2.48255]
[1777713102094,41.24,78282.25,0.0,-0.98617,1e-05,2.48555]
[1777713107822,41.24,78283.3,0.0,-0.98615,1e-05,2.48781]
[1777713112857,41.24,78283.58,0.0,-0.98615,1e-05,2.48853]
[1777713117892,41.24,78283.94,0.0,-0.98614,1e-05,2.4894]
[1777713124941,41.24,78284.16,0.0,-0.98614,1e-05,2.49006]
[1777713129975,41.24,78284.79,0.0,-0.98613,1e-05,2.49144]
[1777713136022,41.25,78284.75,0.0,-0.98613,1e-05,2.49156]
[1777713142374,41.25,78284.79,0.0,-0.98613,1e-05,2.49183]
[1777713148106,41.25,78285.2,0.0,-0.98612,1e-05,2.49281]
[1777713153141,41.25,78285.67,0.0,-0.98612,1e-05,2.49214]
[1777713160191,41.25,78285.7,0.0,-0.98612,1e-05,2.49242]
[1777713166234,41.25,78285.72,0.0,-0.98612,1e-05,2.49264]
[1777713171268,41.25,78285.35,0.0,-0.98612,1e-05,2.49209]
[1777713176304,41.25,78285.22,0.0,-0.98612,1e-05,2.49201]
[1777713181340,41.25,78286.09,0.0,-0.98611,1e-05,2.49384]
[1777713186375,41.25,78286.3,0.0,-0.98611,1e-05,2.49441]
[1777713191410,41.25,78286.52,0.0,-0.98611,1e-05,2.495]
[1777713196445,41.25,78286.46,0.0,-0.98611,1e-05,2.49504]
[1777713201480,41.25,78286.52,0.0,-0.9861,1e-05,2.49532]
[1777713206516,41.25,78286.87,0.0,-0.9861,1e-05,2.49616]
[1777713211550,41.25,78286.86,0.0,-0.98611,1e-05,2.49457]
[1777713219606,41.25,78287.1,0.0,-0.9861,1e-05,2.49534]
[1777713227662,41.26,78287.3,0.0,-0.9861,1e-05,2.496]
[1777713233010,41.26,78285.79,0.0,-0.98611,1e-05,2.49327]
[1777713238739,41.26,78286.02,0.0,-0.98611,1e-05,2.49395]
[1777713243774,41.26,78285.53,0.0,-0.98612,1e-05,2.4932]
[1777713249817,41.26,78287.11,0.0,-0.98609,1e-05,2.49647]
[1777713256867,41.26,78286.85,0.0,-0.9861,1e-05,2.49621]
[1777713263222,41.26,78286.46,0.0,-0.9861,1e-05,2.49568]
[1777713268952,41.26,78286.5,0.0,-0.9861,1e-05,2.49597]
[1777713273986,41.26,78286.58,0.0,-0.9861,1e-05,2.49456]
[1777713283364,41.26,78286.3,0.0,-0.98611,1e-05,2.49437]
[1777713289092,41.26,78287.14,0.0,-0.98609,1e-05,2.49621]
[1777713294140,41.26,78286.83,0.0,-0.9861,1e-05,2.4958]
[1777713299179,41.26,78294.49,0.0,-0.986,1e-05,2.51071]
[1777713302198,41.26,78308.7,0.0,-0.98583,1e-05,2.53826]
[1777713308240,41.26,78306.09,0.0,-0.98586,1e-05,2.53297]
[1777713313275,41.26,78302.77,0.0,-0.9859,1e-05,2.52638]
[1777713318313,41.26,78300.83,0.0,-0.98593,1e-05,2.52252]
[1777713323348,41.26,78298.21,0.0,-0.98596,1e-05,2.51736]
[1777713328384,41.26,78296.7,0.0,-0.98598,1e-05,2.51438]
[1777713334428,41.26,78295.22,0.0,-0.98601,1e-05,2.50973]
[1777713339463,41.26,78294.34,0.0,-0.98602,1e-05,2.50801]
[1777713344499,41.26,78293.79,0.0,-0.98602,1e-05,2.50694]
[1777713350541,41.26,78292.47,0.0,-0.98604,1e-05,2.5044]
[1777713353856,41.26,78299.38,0.0,-0.98596,1e-05,2.51776]
[1777713355576,41.26,78299.33,0.0,-0.98596,1e-05,2.51764]
[1777713360610,41.26,78295.67,0.0,-0.986,1e-05,2.51048]
[1777713363928,41.26,78290.55,0.0,-0.98606,1e-05,2.50058]
[1777713370685,41.26,78290.85,0.0,-0.98606,1e-05,2.50121]
[1777713375722,41.26,78290.92,0.0,-0.98606,1e-05,2.50139]
[1777713380758,41.26,78291.36,0.0,-0.98605,1e-05,2.50229]
[1777713387806,41.26,78291.45,0.0,-0.98605,1e-05,2.50256]
[1777713392840,41.26,78291.8,0.0,-0.98606,1e-05,2.50154]
[1777713399890,41.26,78291.87,0.0,-0.98606,1e-05,2.50178]
[1777713408953,41.26,78291.8,0.0,-0.98606,1e-05,2.50179]
[1777713414281,41.26,78291.8,0.0,-0.98605,1e-05,2.50187]
[1777713420030,41.26,78292.18,0.0,-0.98605,1e-05,2.50269]
[1777713428086,41.26,78292.0,0.0,-0.98605,1e-05,2.50247]
[1777713434426,41.26,78292.12,0.0,-0.98605,1e-05,2.5028]
[1777713442183,41.27,78292.9,0.0,-0.98604,1e-05,2.50441]
[1777713449235,41.27,78292.76,0.0,-0.98604,1e-05,2.50424]
[1777713454272,41.27,78293.46,0.0,-0.98604,1e-05,2.50392]
[1777713459307,41.27,78292.41,0.0,-0.98605,1e-05,2.502]
[1777713464341,41.27,78292.63,0.0,-0.98605,1e-05,2.50254]
[1777713469377,41.27,78292.99,0.0,-0.98604,1e-05,2.50335]
[1777713474413,41.27,78292.69,0.0,-0.98605,1e-05,2.50289]
[1777713480454,41.27,78293.13,0.0,-0.98604,1e-05,2.50389]
[1777713487503,41.27,78293.43,0.0,-0.98604,1e-05,2.50464]
[1777713493545,41.27,78293.89,0.0,-0.98603,1e-05,2.50567]
[1777713498580,41.27,78295.06,0.0,-0.98601,1e-05,2.50803]
[1777713504916,41.27,78295.05,0.0,-0.98601,1e-05,2.50815]
[1777713510664,41.27,78295.03,0.0,-0.98601,1e-05,2.50821]
[1777713515698,41.27,78295.96,0.0,-0.98601,1e-05,2.50836]
[1777713520734,41.27,78295.83,0.0,-0.98601,1e-05,2.5082]
[1777713525769,41.27,78295.64,0.0,-0.98601,1e-05,2.50792]
[1777713530808,41.27,78299.59,0.0,-0.98596,1e-05,2.51563]
[1777713538860,41.27,78298.47,0.0,-0.98598,1e-05,2.51352]
[1777713543895,41.27,78298.25,0.0,-0.98598,1e-05,2.51313]
[1777713548937,41.27,78297.48,0.0,-0.98599,1e-05,2.5117]
[1777713553965,41.27,78297.1,0.0,-0.98599,1e-05,2.51102]
[1777713558999,41.27,78296.02,0.0,-0.98601,1e-05,2.509]
[1777713564036,41.27,78294.77,0.0,-0.98602,1e-05,2.50665]
[1777713569082,41.27,78294.22,0.0,-0.98603,1e-05,2.50566]
[1777713574121,41.27,78294.1,0.0,-0.98604,1e-05,2.50375]
[1777713579156,41.27,78293.4,0.0,-0.98605,1e-05,2.50248]
[1777713584191,41.27,78295.81,0.0,-0.98602,1e-05,2.50718]
[1777713589226,41.27,78295.84,0.0,-0.98602,1e-05,2.50727]
[1777713594261,41.27,78296.7,0.0,-0.986,1e-05,2.50895]
[1777713599296,41.27,78296.37,0.0,-0.98601,1e-05,2.50833]
[1777713604331,41.27,78297.81,0.0,-0.98599,1e-05,2.51113]
[1777713609366,41.27,78297.35,0.0,-0.986,1e-05,2.51024]
[1777713614402,41.27,78297.85,0.0,-0.98599,1e-05,2.51122]
[1777713619437,41.27,78298.37,0.0,-0.98598,1e-05,2.51224]
[1777713624472,41.27,78299.97,0.0,-0.98596,1e-05,2.51534]
[1777713629507,41.27,78300.44,0.0,-0.98596,1e-05,2.51628]
[1777713634541,41.27,78301.39,0.0,-0.98596,1e-05,2.51639]
[1777713639578,41.27,78301.24,0.0,-0.98596,1e-05,2.51613]
[1777713644612,41.27,78301.26,0.0,-0.98596,1e-05,2.51621]
[1777713649647,41.27,78301.72,0.0,-0.98595,1e-05,2.51715]
[1777713655690,41.27,78301.48,0.0,-0.98595,1e-05,2.51673]
[1777713658710,41.27,78308.49,0.0,-0.98587,1e-05,2.53032]
[1777713663745,41.27,78311.21,0.0,-0.98583,1e-05,2.5355]
[1777713668783,41.27,78309.58,0.0,-0.98585,1e-05,2.53221]
[1777713673816,41.27,78308.75,0.0,-0.98587,1e-05,2.53048]
[1777713678851,41.27,78304.65,0.0,-0.98592,1e-05,2.5224]
[1777713684894,41.27,78304.24,0.0,-0.98592,1e-05,2.52152]
[1777713689929,41.27,78304.12,0.0,-0.98592,1e-05,2.52121]
[1777713696254,41.27,78303.07,0.0,-0.98595,1e-05,2.51724]
[1777713702014,41.27,78302.42,0.0,-0.98596,1e-05,2.51583]
[1777713709062,41.27,78301.25,0.0,-0.98597,1e-05,2.51341]
[1777713715105,41.27,78301.23,0.0,-0.98597,1e-05,2.51328]
[1777713720141,41.27,78301.29,0.0,-0.98597,1e-05,2.51331]
[1777713725176,41.27,78301.52,0.0,-0.98597,1e-05,2.51371]
[1777713730211,41.27,78301.44,0.0,-0.98597,1e-05,2.51351]
[1777713735246,41.27,78301.29,0.0,-0.98597,1e-05,2.51318]
[1777713744309,41.27,78301.36,0.0,-0.98597,1e-05,2.51328]
[1777713749344,41.27,78301.99,0.0,-0.98597,1e-05,2.51448]
[1777713754381,41.27,78301.22,0.0,-0.98598,1e-05,2.51123]
[1777713760420,41.27,78301.32,0.0,-0.98598,1e-05,2.51143]
[1777713762435,41.27,78289.79,0.0,-0.98612,1e-05,2.48926]
[1777713767470,41.27,78288.43,0.0,-0.98614,1e-05,2.48685]
[1777713772505,41.27,78288.87,0.0,-0.98613,1e-05,2.48789]
[1777713777540,41.27,78289.38,0.0,-0.98613,1e-05,2.48906]
[1777713782575,41.27,78290.37,0.0,-0.98611,1e-05,2.49115]
[1777713787611,41.27,78288.5,0.0,-0.98613,1e-05,2.48776]
[1777713792645,41.27,78288.73,0.0,-0.98613,1e-05,2.48842]
[1777713797683,41.27,78289.46,0.0,-0.98612,1e-05,2.49003]
[1777713803724,41.28,78289.68,0.0,-0.98612,1e-05,2.4907]
[1777713808760,41.28,78290.47,0.0,-0.9861,1e-05,2.49242]
[1777713813795,41.28,78291.11,0.0,-0.9861,1e-05,2.4921]
[1777713821851,41.28,78291.89,0.0,-0.98609,1e-05,2.49391]
[1777713826891,41.28,78292.27,0.0,-0.98609,1e-05,2.49483]
[1777713831926,41.28,78292.22,0.0,-0.98609,1e-05,2.49491]
[1777713837247,41.28,78292.4,0.0,-0.98608,1e-05,2.49546]
[1777713843005,41.28,78292.51,0.0,-0.98608,1e-05,2.49584]
[1777713848038,41.28,78292.34,0.0,-0.98608,1e-05,2.49568]
[1777713853073,41.28,78292.94,0.0,-0.98607,1e-05,2.49699]
[1777713862142,41.28,78294.14,0.0,-0.98606,1e-05,2.49956]
[1777713867454,41.28,78293.75,0.0,-0.98606,1e-05,2.49898]
[1777713874226,41.28,78293.93,0.0,-0.98607,1e-05,2.49775]
[1777713883295,41.28,78294.81,0.0,-0.98605,1e-05,2.49973]
[1777713888330,41.28,78295.49,0.0,-0.98604,1e-05,2.50118]
[1777713894372,41.29,78295.75,0.0,-0.98604,1e-05,2.50182]
[1777713899407,41.29,78295.34,0.0,-0.98604,1e-05,2.50115]
[1777713906456,41.29,78295.46,0.0,-0.98604,1e-05,2.50155]
[1777713911490,41.29,78295.13,0.0,-0.98605,1e-05,2.50103]
[1777713917805,41.29,78294.84,0.0,-0.98605,1e-05,2.50062]
[1777713925589,41.29,78294.89,0.0,-0.98605,1e-05,2.50091]
[1777713930624,41.29,78294.8,0.0,-0.98605,1e-05,2.50087]
[1777713935659,41.29,78294.86,0.0,-0.98605,1e-05,2.49937]
[1777713940716,41.29,78294.83,0.0,-0.98605,1e-05,2.49944]
[1777713945751,41.29,78294.87,0.0,-0.98605,1e-05,2.49965]
[1777713950786,41.29,78294.77,0.0,-0.98605,1e-05,2.49959]
[1777713957835,41.29,78294.91,0.0,-0.98605,1e-05,2.50004]
[1777713962870,41.29,78294.12,0.0,-0.98606,1e-05,2.49866]
[1777713967906,41.29,78289.72,0.0,-0.98611,1e-05,2.49039]
[1777713975960,41.29,78289.42,0.0,-0.98611,1e-05,2.49015]
[1777713983010,41.29,78288.76,0.0,-0.98612,1e-05,2.48916]
[1777713988319,41.29,78288.86,0.0,-0.98612,1e-05,2.48953]
[1777713995094,41.3,78289.38,0.0,-0.98612,1e-05,2.48903]
[1777714000129,41.3,78289.25,0.0,-0.98612,1e-05,2.48896]
[1777714008460,41.3,78288.69,0.0,-0.98612,1e-05,2.48819]
[1777714016241,41.3,78287.75,0.0,-0.98613,1e-05,2.48663]
[1777714021276,41.3,78288.47,0.0,-0.98612,1e-05,2.48818]
[1777714027318,41.3,78288.59,0.0,-0.98612,1e-05,2.48861]
[1777714033359,41.3,78288.81,0.0,-0.98612,1e-05,2.48921]
[1777714038671,41.3,78289.84,0.0,-0.9861,1e-05,2.49136]
[1777714045443,41.3,78289.87,0.0,-0.9861,1e-05,2.4916]
[1777714051486,41.3,78289.58,0.0,-0.98611,1e-05,2.48947]
[1777714057527,41.3,78289.24,0.0,-0.98612,1e-05,2.48899]
[1777714062562,41.3,78289.33,0.0,-0.98611,1e-05,2.48932]
[1777714068881,41.3,78288.78,0.0,-0.98612,1e-05,2.48844]
[1777714075656,41.3,78291.18,0.0,-0.98609,1e-05,2.49324]
[1777714080690,41.3,78291.06,0.0,-0.98609,1e-05,2.49313]
[1777714086732,41.3,78290.52,0.0,-0.9861,1e-05,2.49223]
[1777714092773,41.3,78290.51,0.0,-0.9861,1e-05,2.49236]
[1777714097809,41.31,78292.59,0.0,-0.98607,1e-05,2.49648]
[1777714102844,41.31,78293.15,0.0,-0.98606,1e-05,2.49765]
[1777714107880,41.31,78292.4,0.0,-0.98607,1e-05,2.49629]
[1777714113922,41.31,78292.36,0.0,-0.98608,1e-05,2.49458]
[1777714119231,41.31,78291.79,0.0,-0.98609,1e-05,2.4936]
[1777714124998,41.31,78290.41,0.0,-0.9861,1e-05,2.4911]
[1777714130038,41.31,78288.22,0.0,-0.98613,1e-05,2.48705]
[1777714135074,41.31,78287.91,0.0,-0.98613,1e-05,2.48664]
[1777714140109,41.31,78287.92,0.0,-0.98613,1e-05,2.48684]
[1777714145145,41.31,78288.01,0.0,-0.98613,1e-05,2.48719]
[1777714150179,41.31,78287.17,0.0,-0.98614,1e-05,2.48575]
[1777714155213,41.31,78286.69,0.0,-0.98614,1e-05,2.48499]
[1777714160251,41.31,78287.19,0.0,-0.98613,1e-05,2.48611]
[1777714165302,41.31,78284.87,0.0,-0.98616,1e-05,2.48184]
[1777714170337,41.31,78284.37,0.0,-0.98617,1e-05,2.48106]
[1777714177386,41.31,78284.34,0.0,-0.98617,1e-05,2.47952]
[1777714182421,41.31,78284.44,0.0,-0.98617,1e-05,2.4799]
[1777714189730,41.31,78284.84,0.0,-0.98616,1e-05,2.48095]
[1777714196516,41.32,78284.84,0.0,-0.98616,1e-05,2.48115]
[1777714204578,41.32,78284.76,0.0,-0.98616,1e-05,2.4813]
[1777714206592,41.32,78270.43,0.0,-0.98634,1e-05,2.45401]
[1777714207597,41.32,78255.1,0.0,-0.98652,1e-05,2.42513]
[1777714208604,41.32,78235.59,0.0,-0.98675,1e-05,2.38879]
[1777714209876,41.31,78208.69,0.0,-0.98707,1e-05,2.33817]
[1777714211629,41.32,78207.02,0.0,-0.98708,1e-05,2.33568]
[1777714213639,41.32,78218.66,0.0,-0.98695,1e-05,2.35752]
[1777714218674,41.32,78222.88,0.0,-0.98689,1e-05,2.36644]
[1777714223709,41.33,78219.2,0.0,-0.98692,1e-05,2.36077]
[1777714228744,41.33,78216.92,0.0,-0.98694,1e-05,2.35767]
[1777714233779,41.33,78216.88,0.0,-0.98695,1e-05,2.35701]
[1777714238814,41.34,78220.14,0.0,-0.9869,1e-05,2.36408]
[1777714243849,41.34,78221.36,0.0,-0.98688,1e-05,2.36739]
[1777714248884,41.34,78223.35,0.0,-0.98685,1e-05,2.37209]
[1777714253918,41.35,78226.04,0.0,-0.98681,1e-05,2.37807]
[1777714258953,41.35,78227.42,0.0,-0.98679,1e-05,2.38159]
[1777714263989,41.35,78229.03,0.0,-0.98677,1e-05,2.38552]
[1777714270297,41.36,78229.12,0.0,-0.98676,1e-05,2.38682]
[1777714276073,41.36,78233.18,0.0,-0.9867,1e-05,2.39546]
[1777714282116,41.37,78232.99,0.0,-0.9867,1e-05,2.39614]
[1777714287151,41.37,78233.27,0.0,-0.98669,1e-05,2.39752]
[1777714291181,41.37,78238.53,0.0,-0.98663,1e-05,2.40624]
[1777714296213,41.37,78243.89,0.0,-0.98656,1e-05,2.41702]
[1777714301248,41.38,78244.92,0.0,-0.98655,1e-05,2.41967]
[1777714306283,41.38,78240.46,0.0,-0.9866,1e-05,2.41199]
[1777714311317,41.38,78239.47,0.0,-0.9866,1e-05,2.4108]
[1777714312325,41.38,78248.0,0.0,-0.9865,1e-05,2.42689]
[1777714317360,41.38,78250.55,0.0,-0.98647,1e-05,2.43219]
[1777714321388,41.38,78244.94,0.0,-0.98654,1e-05,2.42131]
[1777714326423,41.37,78243.56,0.0,-0.98657,1e-05,2.4156]
[1777714331459,41.36,78241.75,0.0,-0.98661,1e-05,2.40914]
[1777714340789,41.34,78243.72,0.0,-0.98663,1e-05,2.40674]
[1777714343542,41.33,78238.64,0.0,-0.9867,1e-05,2.39605]
[1777714348577,41.32,78239.43,0.0,-0.98671,1e-05,2.39452]
[1777714353612,41.32,78239.17,0.0,-0.98673,1e-05,2.3901]
[1777714358647,41.31,78235.85,0.0,-0.98679,1e-05,2.38101]
[1777714363682,41.3,78236.7,0.0,-0.9868,1e-05,2.37971]
[1777714369727,41.28,78236.73,0.0,-0.98682,1e-05,2.37633]
[1777714375765,41.27,78236.1,0.0,-0.98685,1e-05,2.37192]
[1777714381070,41.27,78236.2,0.0,-0.98686,1e-05,2.37073]
[1777714388860,41.25,78236.2,0.0,-0.98689,1e-05,2.36624]
[1777714393895,41.24,78237.24,0.0,-0.98689,1e-05,2.36536]
[1777714398931,41.23,78237.2,0.0,-0.98691,1e-05,2.3625]
[1777714403966,41.22,78237.1,0.0,-0.98693,1e-05,2.35956]
[1777714410010,41.21,78236.8,0.0,-0.98695,1e-05,2.35574]
[1777714415046,41.2,78235.63,0.0,-0.98699,1e-05,2.34922]
[1777714420078,41.19,78235.61,0.0,-0.98701,1e-05,2.34656]
[1777714427127,41.18,78235.56,0.0,-0.98704,1e-05,2.34288]
[1777714432161,41.17,78236.2,0.0,-0.98704,1e-05,2.34156]
[1777714438204,41.16,78236.14,0.0,-0.98706,1e-05,2.3385]
[1777714445253,41.15,78239.1,0.0,-0.98705,1e-05,2.34055]
[1777714448276,41.15,78244.43,0.0,-0.987,1e-05,2.34891]
[1777714453310,41.14,78247.9,0.0,-0.98697,1e-05,2.35289]
[1777714458351,41.13,78254.74,0.0,-0.98691,1e-05,2.36312]
[1777714463380,41.12,78263.93,0.0,-0.98682,1e-05,2.37769]
[1777714465393,41.12,78268.96,0.0,-0.98677,1e-05,2.38602]
[1777714467408,41.11,78277.23,0.0,-0.98667,1e-05,2.40042]
[1777714471436,41.11,78284.78,0.0,-0.98661,1e-05,2.41066]
[1777714474456,41.1,78290.76,0.0,-0.98654,1e-05,2.42168]
[1777714479492,41.1,78292.46,0.0,-0.98653,1e-05,2.42345]
[1777714484526,41.09,78296.19,0.0,-0.9865,1e-05,2.42756]
[1777714489561,41.08,78294.72,0.0,-0.98654,1e-05,2.42188]
[1777714491577,41.08,78289.6,0.0,-0.98661,1e-05,2.41111]
[1777714499633,41.06,78290.84,0.0,-0.98662,1e-05,2.40903]
[1777714504668,41.05,78293.12,0.0,-0.98661,1e-05,2.41058]
[1777714510710,41.04,78292.49,0.0,-0.98664,1e-05,2.40611]
[1777714515745,41.03,78290.85,0.0,-0.98668,1e-05,2.40034]
[1777714520779,41.02,78290.76,0.0,-0.98669,1e-05,2.3975]
[1777714525815,41.01,78290.35,0.0,-0.98672,1e-05,2.39408]
[1777714530850,41.0,78295.49,0.0,-0.98667,1e-05,2.40108]
[1777714533871,41.0,78297.08,0.0,-0.98667,1e-05,2.40073]
[1777714538906,40.99,78296.83,0.0,-0.98669,1e-05,2.39755]
[1777714543941,40.98,78295.87,0.0,-0.98672,1e-05,2.39303]
[1777714548980,40.98,78294.91,0.0,-0.98673,1e-05,2.39096]
[1777714557032,40.98,78294.64,0.0,-0.98673,1e-05,2.39204]
[1777714562335,40.99,78293.19,0.0,-0.98674,1e-05,2.3903]
[1777714568109,40.98,78293.98,0.0,-0.98675,1e-05,2.38854]
[1777714573144,40.97,78294.96,0.0,-0.98676,1e-05,2.38769]
[1777714578179,40.96,78294.53,0.0,-0.98678,1e-05,2.38425]
[1777714583214,40.95,78295.85,0.0,-0.98678,1e-05,2.38413]
[1777714590263,40.94,78296.18,0.0,-0.9868,1e-05,2.38111]
[1777714595299,40.93,78300.81,0.0,-0.98677,1e-05,2.38551]
[1777714600333,40.93,78302.77,0.0,-0.98674,1e-05,2.38956]
[1777714605367,40.92,78306.19,0.0,-0.98672,1e-05,2.39339]
[1777714609408,40.92,78311.04,0.0,-0.98667,1e-05,2.40189]
[1777714611410,40.92,78325.66,0.0,-0.98649,1e-05,2.42916]
[1777714616444,40.91,78328.19,0.0,-0.98647,1e-05,2.43246]
[1777714621481,40.9,78324.13,0.0,-0.98654,1e-05,2.42174]
[1777714626516,40.89,78321.6,0.0,-0.98659,1e-05,2.41399]
[1777714631550,40.88,78324.58,0.0,-0.98657,1e-05,2.41665]
[1777714636586,40.87,78321.7,0.0,-0.98663,1e-05,2.40823]
[1777714640614,40.86,78325.89,0.0,-0.98659,1e-05,2.41379]
[1777714643634,40.86,78330.07,0.0,-0.98655,1e-05,2.41987]
[1777714648668,40.85,78332.42,0.0,-0.98655,1e-05,2.42119]
[1777714653704,40.84,78332.39,0.0,-0.98658,1e-05,2.41631]
[1777714658741,40.83,78332.66,0.0,-0.98659,1e-05,2.41375]
[1777714663774,40.82,78333.36,0.0,-0.9866,1e-05,2.41201]
[1777714667802,40.81,78328.18,0.0,-0.98668,1e-05,2.39979]
[1777714670823,40.8,78320.77,0.0,-0.98678,1e-05,2.38408]
[1777714675858,40.79,78317.8,0.0,-0.98683,1e-05,2.37569]
[1777714681901,40.78,78310.37,0.0,-0.98694,1e-05,2.35849]
[1777714686945,40.77,78310.66,0.0,-0.98696,1e-05,2.35633]
[1777714691971,40.76,78311.47,0.0,-0.98696,1e-05,2.35515]
[1777714698014,40.75,78312.24,0.0,-0.98698,1e-05,2.35338]
[1777714703350,40.74,78312.04,0.0,-0.987,1e-05,2.34984]
[1777714709091,40.73,78312.7,0.0,-0.98701,1e-05,2.34847]
[1777714714125,40.72,78311.45,0.0,-0.98705,1e-05,2.34138]
[1777714722182,40.71,78312.31,0.0,-0.98707,1e-05,2.33897]
[1777714727217,40.7,78313.8,0.0,-0.98706,1e-05,2.33925]
[1777714732252,40.69,78312.06,0.0,-0.9871,1e-05,2.33356]
[1777714737289,40.68,78311.27,0.0,-0.98713,1e-05,2.32968]
[1777714742321,40.67,78315.63,0.0,-0.98709,1e-05,2.33534]
[1777714746349,40.67,78323.08,0.0,-0.98702,1e-05,2.34718]
[1777714751384,40.66,78324.98,0.0,-0.98701,1e-05,2.34816]
[1777714757427,40.65,78324.3,0.0,-0.98704,1e-05,2.34384]
[1777714762462,40.64,78320.01,0.0,-0.9871,1e-05,2.33338]
[1777714767497,40.63,78315.85,0.0,-0.98717,1e-05,2.32332]
[1777714768505,40.63,78307.68,0.0,-0.98726,1e-05,2.30783]
[1777714773848,40.62,78299.61,0.0,-0.98738,1e-05,2.28928]
[1777714775552,40.62,78296.45,0.0,-0.98742,1e-05,2.28274]
[1777714777569,40.62,78289.34,0.0,-0.98751,1e-05,2.26908]
[1777714780588,40.61,78284.11,0.0,-0.98757,1e-05,2.25858]
[1777714785622,40.61,78286.31,0.0,-0.98756,1e-05,2.2609]
[1777714788644,40.61,78291.69,0.0,-0.98749,1e-05,2.27107]
[1777714793680,40.61,78290.66,0.0,-0.98749,1e-05,2.27109]
[1777714797709,40.62,78287.01,0.0,-0.98752,1e-05,2.26601]
[1777714798716,40.62,78280.03,0.0,-0.9876,1e-05,2.25381]
[1777714800729,40.62,78273.83,0.0,-0.98767,1e-05,2.24351]
[1777714805766,40.63,78274.31,0.0,-0.98765,1e-05,2.24659]
[1777714810801,40.64,78276.77,0.0,-0.9876,1e-05,2.25324]
[1777714815835,40.65,78279.77,0.0,-0.98756,1e-05,2.26084]
[1777714820870,40.65,78282.38,0.0,-0.98751,1e-05,2.26773]
[1777714825905,40.66,78284.96,0.0,-0.98747,1e-05,2.27454]
[1777714832954,40.67,78286.76,0.0,-0.98744,1e-05,2.27912]
[1777714837990,40.68,78287.56,0.0,-0.98742,1e-05,2.28268]
[1777714843029,40.69,78288.12,0.0,-0.9874,1e-05,2.2858]
[1777714848062,40.69,78289.51,0.0,-0.98737,1e-05,2.29041]
[1777714853096,40.7,78290.51,0.0,-0.98734,1e-05,2.29429]
[1777714861153,40.71,78291.16,0.0,-0.98732,1e-05,2.29873]
[1777714868202,40.71,78292.03,0.0,-0.98732,1e-05,2.29806]
[1777714869209,40.7,78282.93,0.0,-0.98743,1e-05,2.28114]
[1777714870216,40.7,78282.13,0.0,-0.98744,1e-05,2.2794]
[1777714876273,40.7,78282.26,0.0,-0.98745,1e-05,2.27795]
[1777714881308,40.69,78283.6,0.0,-0.98744,1e-05,2.27873]
[1777714886343,40.69,78285.61,0.0,-0.98742,1e-05,2.28245]
[1777714892385,40.7,78285.99,0.0,-0.98741,1e-05,2.28416]
[1777714898426,40.71,78286.37,0.0,-0.98738,1e-05,2.28752]
[1777714903461,40.72,78287.31,0.0,-0.98736,1e-05,2.29142]
[1777714909512,40.73,78288.13,0.0,-0.98733,1e-05,2.29552]
[1777714914831,40.73,78288.49,0.0,-0.98732,1e-05,2.29832]
[1777714920589,40.74,78288.35,0.0,-0.9873,1e-05,2.30062]
[1777714925623,40.75,78288.05,0.0,-0.98729,1e-05,2.30218]
[1777714930660,40.76,78288.11,0.0,-0.98728,1e-05,2.30439]
[1777714932673,40.76,78293.74,0.0,-0.98721,1e-05,2.31553]
[1777714937709,40.77,78296.27,0.0,-0.98717,1e-05,2.32214]
[1777714942744,40.77,78295.17,0.0,-0.98717,1e-05,2.32205]
[1777714947779,40.78,78293.97,0.0,-0.98717,1e-05,2.32177]
[1777714952814,40.79,78295.28,0.0,-0.98715,1e-05,2.32441]
[1777714960870,40.8,78295.05,0.0,-0.98713,1e-05,2.32701]
[1777714965905,40.8,78294.22,0.0,-0.98713,1e-05,2.32737]
[1777714972955,40.8,78293.65,0.0,-0.98714,1e-05,2.32602]
[1777714977991,40.8,78291.7,0.0,-0.98717,1e-05,2.32067]
[1777714984033,40.79,78290.9,0.0,-0.98719,1e-05,2.31712]
[1777714990075,40.78,78290.84,0.0,-0.98721,1e-05,2.31496]
[1777714995398,40.78,78290.87,0.0,-0.98722,1e-05,2.31333]
[1777715003166,40.77,78290.73,0.0,-0.98724,1e-05,2.31042]
[1777715008202,40.76,78290.39,0.0,-0.98725,1e-05,2.30816]
[1777715013236,40.76,78291.07,0.0,-0.98726,1e-05,2.30612]
[1777715014243,40.76,78298.45,0.0,-0.98718,1e-05,2.31936]
[1777715015544,40.75,78298.89,0.0,-0.98718,1e-05,2.31947]
[1777715022299,40.75,78298.17,0.0,-0.98719,1e-05,2.31752]
[1777715029348,40.76,78296.13,0.0,-0.9872,1e-05,2.31643]
[1777715034385,40.77,78295.53,0.0,-0.98719,1e-05,2.3172]
[1777715039420,40.77,78294.49,0.0,-0.98719,1e-05,2.31713]
[1777715044455,40.77,78293.93,0.0,-0.9872,1e-05,2.31648]
[1777715048483,40.78,78299.87,0.0,-0.98712,1e-05,2.3292]
[1777715054524,40.77,78298.93,0.0,-0.98714,1e-05,2.32514]
[1777715060569,40.77,78298.36,0.0,-0.98716,1e-05,2.3229]
[1777715065894,40.78,78295.5,0.0,-0.98718,1e-05,2.31974]
[1777715067616,40.78,78288.72,0.0,-0.98725,1e-05,2.30801]
[1777715072650,40.78,78289.15,0.0,-0.98724,1e-05,2.30897]
[1777715078693,40.79,78289.7,0.0,-0.98722,1e-05,2.31217]
[1777715083727,40.8,78289.54,0.0,-0.98721,1e-05,2.31367]
[1777715096105,40.81,78289.24,0.0,-0.98719,1e-05,2.31732]
[1777715097827,40.82,78279.49,0.0,-0.9873,1e-05,2.30018]
[1777715102862,40.82,78277.75,0.0,-0.9873,1e-05,2.29888]
[1777715106175,40.83,78283.72,0.0,-0.98723,1e-05,2.31089]
[1777715111925,40.83,78283.43,0.0,-0.98722,1e-05,2.31247]
[1777715116959,40.84,78283.73,0.0,-0.9872,1e-05,2.31477]
[1777715121994,40.85,78284.24,0.0,-0.98719,1e-05,2.31742]
[1777715127030,40.85,78285.32,0.0,-0.98716,1e-05,2.32106]
[1777715136386,40.86,78287.82,0.0,-0.98713,1e-05,2.3269]
[1777715144148,40.87,78291.31,0.0,-0.98707,1e-05,2.33587]
[1777715151198,40.88,78291.88,0.0,-0.98705,1e-05,2.33906]
[1777715156233,40.88,78293.59,0.0,-0.98702,1e-05,2.34372]
[1777715161268,40.89,78295.02,0.0,-0.98699,1e-05,2.34783]
[1777715167311,40.89,78295.09,0.0,-0.98698,1e-05,2.3497]
[1777715176670,40.9,78296.79,0.0,-0.98695,1e-05,2.3554]
[1777715186740,40.91,78298.54,0.0,-0.98691,1e-05,2.36169]
[1777715196810,40.92,78298.85,0.0,-0.98689,1e-05,2.36329]
[1777715202559,40.93,78299.26,0.0,-0.98688,1e-05,2.36539]
[1777715216950,40.94,78299.77,0.0,-0.98685,1e-05,2.37026]
[1777715227020,40.95,78299.83,0.0,-0.98683,1e-05,2.3729]
[1777715237092,40.96,78299.87,0.0,-0.98682,1e-05,2.37545]
[1777715244859,40.96,78299.84,0.0,-0.9868,1e-05,2.37733]
[1777715254935,40.97,78299.9,0.0,-0.9868,1e-05,2.37811]
[1777715260977,40.98,78299.97,0.0,-0.98679,1e-05,2.37966]
[1777715267301,40.98,78300.66,0.0,-0.98677,1e-05,2.38235]
[1777715273060,40.99,78300.65,0.0,-0.98676,1e-05,2.3837]
[1777715279102,40.99,78300.8,0.0,-0.98675,1e-05,2.38535]
[1777715285145,41.0,78300.92,0.0,-0.98674,1e-05,2.38692]
[1777715290180,41.0,78300.77,0.0,-0.98673,1e-05,2.38775]
[1777715296222,41.0,78301.58,0.0,-0.98672,1e-05,2.39057]
[1777715301258,41.01,78301.72,0.0,-0.98671,1e-05,2.3919]
[1777715306293,41.01,78301.96,0.0,-0.9867,1e-05,2.39341]
[1777715315356,41.02,78302.53,0.0,-0.98669,1e-05,2.39466]
[1777715323413,41.02,78302.64,0.0,-0.98668,1e-05,2.39653]
[1777715328448,41.03,78302.61,0.0,-0.98667,1e-05,2.39751]
[1777715337791,41.03,78302.3,0.0,-0.98666,1e-05,2.39897]
[1777715346576,41.04,78301.68,0.0,-0.98666,1e-05,2.39942]
[1777715356644,41.05,78301.5,0.0,-0.98665,1e-05,2.40107]
[1777715363695,41.05,78301.06,0.0,-0.98664,1e-05,2.40162]
[1777715371753,41.06,78300.8,0.0,-0.98665,1e-05,2.40098]
[1777715375780,41.06,78295.43,0.0,-0.9867,1e-05,2.3917]
[1777715378071,41.06,78292.02,0.0,-0.98674,1e-05,2.38597]
[1777715385854,41.07,78293.54,0.0,-0.98671,1e-05,2.3906]
[1777715390886,41.07,78291.41,0.0,-0.98673,1e-05,2.38775]
[1777715395921,41.08,78291.4,0.0,-0.98672,1e-05,2.38889]
[1777715400955,41.08,78295.85,0.0,-0.98666,1e-05,2.39836]
[1777715405991,41.08,78298.26,0.0,-0.98663,1e-05,2.40391]
[1777715411027,41.09,78296.89,0.0,-0.98664,1e-05,2.40237]
[1777715418353,41.09,78295.78,0.0,-0.98664,1e-05,2.40172]
[1777715425124,41.1,78295.4,0.0,-0.98664,1e-05,2.40245]
[1777715430159,41.1,78294.5,0.0,-0.98664,1e-05,2.40178]
[1777715438493,41.11,78294.37,0.0,-0.98664,1e-05,2.40148]
[1777715445275,41.11,78293.98,0.0,-0.98663,1e-05,2.40219]
[1777715450309,41.11,78293.72,0.0,-0.98663,1e-05,2.40273]
[1777715455345,41.12,78293.83,0.0,-0.98662,1e-05,2.40396]
[1777715460380,41.12,78293.66,0.0,-0.98662,1e-05,2.40465]
[1777715466421,41.13,78292.51,0.0,-0.98662,1e-05,2.40372]
[1777715472462,41.13,78290.65,0.0,-0.98664,1e-05,2.40148]
[1777715478781,41.13,78291.07,0.0,-0.98663,1e-05,2.40351]
[1777715488850,41.14,78291.46,0.0,-0.98661,1e-05,2.40627]
[1777715495628,41.15,78291.92,0.0,-0.9866,1e-05,2.40682]
[1777715502679,41.15,78292.41,0.0,-0.98659,1e-05,2.40913]
[1777715508990,41.16,78292.42,0.0,-0.98658,1e-05,2.41052]
[1777715519060,41.16,78292.07,0.0,-0.98657,1e-05,2.41181]
[1777715525838,41.17,78292.07,0.0,-0.98656,1e-05,2.41295]
[1777715530874,41.17,78293.28,0.0,-0.98654,1e-05,2.41617]
[1777715539200,41.17,78293.39,0.0,-0.98653,1e-05,2.41802]
[1777715546986,41.18,78293.36,0.0,-0.98652,1e-05,2.4194]
[1777715553027,41.18,78293.39,0.0,-0.98652,1e-05,2.4188]
[1777715558064,41.19,78290.44,0.0,-0.98655,1e-05,2.41415]
[1777715563099,41.19,78291.65,0.0,-0.98653,1e-05,2.41736]
[1777715569410,41.19,78293.61,0.0,-0.9865,1e-05,2.42213]
[1777715579480,41.2,78294.53,0.0,-0.98648,1e-05,2.42562]
[1777715585252,41.2,78293.98,0.0,-0.98648,1e-05,2.4256]
[1777715591296,41.21,78296.33,0.0,-0.98645,1e-05,2.431]
[1777715596331,41.21,78296.25,0.0,-0.98644,1e-05,2.43163]
[1777715603380,41.21,78300.03,0.0,-0.98639,1e-05,2.43982]
[1777715608415,41.21,78298.97,0.0,-0.9864,1e-05,2.43852]
[1777715616471,41.22,78297.4,0.0,-0.98642,1e-05,2.43497]
[1777715621506,41.22,78296.5,0.0,-0.98642,1e-05,2.43401]
[1777715624528,41.22,78290.8,0.0,-0.98649,1e-05,2.42372]
[1777715629561,41.23,78290.03,0.0,-0.98649,1e-05,2.42309]
[1777715634597,41.23,78289.58,0.0,-0.98649,1e-05,2.42309]
[1777715639632,41.23,78289.44,0.0,-0.98649,1e-05,2.42368]
[1777715644667,41.23,78289.22,0.0,-0.98649,1e-05,2.42415]
[1777715649702,41.24,78285.62,0.0,-0.98652,1e-05,2.4183]
[1777715654737,41.24,78285.67,0.0,-0.98652,1e-05,2.4193]
[1777715660045,41.24,78285.7,0.0,-0.98651,1e-05,2.42023]
[1777715668835,41.25,78285.42,0.0,-0.9865,1e-05,2.42122]
[1777715673871,41.25,78282.15,0.0,-0.98655,1e-05,2.41418]
[1777715680185,41.26,78278.19,0.0,-0.98659,1e-05,2.40794]
[1777715685954,41.26,78276.77,0.0,-0.9866,1e-05,2.40618]
[1777715690989,41.26,78281.52,0.0,-0.98654,1e-05,2.416]
[1777715696024,41.26,78285.14,0.0,-0.98649,1e-05,2.42363]
[1777715699048,41.27,78290.86,0.0,-0.98642,1e-05,2.43491]
[1777715704082,41.27,78297.46,0.0,-0.98633,1e-05,2.44815]
[1777715705089,41.27,78302.52,0.0,-0.98627,1e-05,2.45791]
[1777715706095,41.27,78301.9,0.0,-0.98628,1e-05,2.45683]
[1777715711130,41.27,78299.51,0.0,-0.9863,1e-05,2.45278]
[1777715716165,41.27,78297.02,0.0,-0.98633,1e-05,2.4486]
[1777715721200,41.27,78293.6,0.0,-0.98637,1e-05,2.44255]
[1777715726236,41.28,78291.62,0.0,-0.98639,1e-05,2.43922]
[1777715731271,41.28,78291.63,0.0,-0.98639,1e-05,2.43791]
[1777715736306,41.28,78286.91,0.0,-0.98645,1e-05,2.42938]
[1777715746376,41.28,78287.97,0.0,-0.98643,1e-05,2.43226]
[1777715751410,41.28,78288.68,0.0,-0.98642,1e-05,2.43402]
[1777715760745,41.29,78288.7,0.0,-0.98641,1e-05,2.43479]
[1777715770816,41.29,78289.45,0.0,-0.9864,1e-05,2.43698]
[1777715780885,41.29,78289.98,0.0,-0.98639,1e-05,2.4387]
[1777715790956,41.29,78290.07,0.0,-0.98638,1e-05,2.43957]
[1777715798746,41.3,78290.43,0.0,-0.98638,1e-05,2.43907]
[1777715803781,41.3,78290.1,0.0,-0.98639,1e-05,2.43879]
[1777715811103,41.3,78290.24,0.0,-0.98638,1e-05,2.43953]
[1777715817882,41.3,78290.2,0.0,-0.98638,1e-05,2.43992]
[1777715822917,41.3,78288.73,0.0,-0.9864,1e-05,2.43747]
[1777715827951,41.3,78285.96,0.0,-0.98643,1e-05,2.43264]
[1777715829966,41.3,78280.78,0.0,-0.98649,1e-05,2.42306]
[1777715835001,41.3,78281.77,0.0,-0.98647,1e-05,2.42541]
[1777715841044,41.31,78282.11,0.0,-0.98646,1e-05,2.42666]
[1777715846079,41.31,78283.21,0.0,-0.98645,1e-05,2.42924]
[1777715851387,41.31,78284.53,0.0,-0.98644,1e-05,2.43062]
[1777715857156,41.31,78282.0,0.0,-0.98646,1e-05,2.4264]
[1777715864205,41.32,78282.67,0.0,-0.98645,1e-05,2.42851]
[1777715869243,41.32,78283.61,0.0,-0.98643,1e-05,2.4309]
[1777715877296,41.32,78282.85,0.0,-0.98644,1e-05,2.43049]
[1777715885352,41.32,78283.66,0.0,-0.98642,1e-05,2.4332]
[1777715890387,41.33,78283.62,0.0,-0.98642,1e-05,2.4338]
[1777715896429,41.33,78283.44,0.0,-0.98641,1e-05,2.43429]
[1777715901737,41.33,78283.66,0.0,-0.98641,1e-05,2.43539]
[1777715907508,41.34,78279.67,0.0,-0.98645,1e-05,2.42872]
[1777715912542,41.34,78278.67,0.0,-0.98646,1e-05,2.42587]
[1777715917577,41.34,78279.02,0.0,-0.98645,1e-05,2.42733]
[1777715922612,41.34,78278.44,0.0,-0.98646,1e-05,2.42702]
[1777715927648,41.35,78277.6,0.0,-0.98646,1e-05,2.42622]
[1777715933690,41.35,78277.83,0.0,-0.98645,1e-05,2.42758]
[1777715940739,41.35,78277.27,0.0,-0.98645,1e-05,2.42763]
[1777715945774,41.36,78277.51,0.0,-0.98644,1e-05,2.42888]
[1777715950812,41.36,78280.76,0.0,-0.9864,1e-05,2.43573]
[1777715952091,41.36,78273.72,0.0,-0.98648,1e-05,2.42261]
[1777715960881,41.36,78272.87,0.0,-0.98649,1e-05,2.42248]
[1777715965916,41.37,78271.6,0.0,-0.9865,1e-05,2.42089]
[1777715970953,41.37,78271.44,0.0,-0.98649,1e-05,2.42138]
[1777715975987,41.37,78271.56,0.0,-0.98649,1e-05,2.42068]
[1777715981022,41.37,78271.85,0.0,-0.98649,1e-05,2.422]
[1777715987065,41.38,78272.69,0.0,-0.98647,1e-05,2.42449]
[1777715992100,41.38,78276.67,0.0,-0.98642,1e-05,2.43271]
[1777716000156,41.38,78277.88,0.0,-0.9864,1e-05,2.436]
[1777716005191,41.39,78276.82,0.0,-0.98641,1e-05,2.43459]
[1777716010226,41.39,78273.0,0.0,-0.98645,1e-05,2.42799]
[1777716016268,41.39,78272.63,0.0,-0.98645,1e-05,2.42803]
[1777716021302,41.39,78271.03,0.0,-0.98646,1e-05,2.42563]
[1777716027345,41.39,78269.63,0.0,-0.98647,1e-05,2.42372]
[1777716032651,41.4,78268.47,0.0,-0.98649,1e-05,2.42055]
[1777716038422,41.4,78267.9,0.0,-0.9865,1e-05,2.42008]
[1777716044464,41.4,78268.89,0.0,-0.98648,1e-05,2.42267]
[1777716049499,41.4,78270.38,0.0,-0.98646,1e-05,2.42607]
[1777716054541,41.41,78270.92,0.0,-0.98645,1e-05,2.42779]
[1777716062861,41.41,78271.83,0.0,-0.98643,1e-05,2.43044]
[1777716068632,41.41,78271.88,0.0,-0.98642,1e-05,2.43122]
[1777716073670,41.41,78271.59,0.0,-0.98642,1e-05,2.43122]
[1777716078701,41.42,78270.48,0.0,-0.98643,1e-05,2.42968]
[1777716083737,41.42,78270.01,0.0,-0.98644,1e-05,2.42935]
[1777716088772,41.42,78270.09,0.0,-0.98643,1e-05,2.43004]
[1777716097835,41.42,78269.73,0.0,-0.98644,1e-05,2.42861]
[1777716103142,41.42,78269.25,0.0,-0.98644,1e-05,2.42825]
[1777716110926,41.43,78269.16,0.0,-0.98644,1e-05,2.42895]
[1777716119989,41.43,78269.07,0.0,-0.98643,1e-05,2.42974]
[1777716125024,41.43,78268.28,0.0,-0.98644,1e-05,2.42878]
[1777716133352,41.44,78269.01,0.0,-0.98642,1e-05,2.43099]
[1777716139126,41.44,78270.06,0.0,-0.98641,1e-05,2.43357]
[1777716146174,41.44,78270.26,0.0,-0.9864,1e-05,2.43464]
[1777716152217,41.44,78270.32,0.0,-0.98641,1e-05,2.4336]
[1777716158258,41.44,78269.14,0.0,-0.98642,1e-05,2.43195]
[1777716163295,41.45,78270.74,0.0,-0.98639,1e-05,2.43542]
[1777716168330,41.45,78269.57,0.0,-0.9864,1e-05,2.43367]
[1777716173365,41.45,78268.7,0.0,-0.98641,1e-05,2.43252]
[1777716183702,41.45,78270.86,0.0,-0.98638,1e-05,2.43765]
[1777716187464,41.45,78265.49,0.0,-0.98644,1e-05,2.42781]
[1777716189478,41.45,78261.93,0.0,-0.98648,1e-05,2.42134]
[1777716194514,41.46,78261.97,0.0,-0.98648,1e-05,2.422]
[1777716200555,41.46,78261.95,0.0,-0.98647,1e-05,2.42266]
[1777716205592,41.46,78262.14,0.0,-0.98647,1e-05,2.4236]
[1777716211633,41.46,78261.96,0.0,-0.98648,1e-05,2.42222]
[1777716216668,41.47,78264.79,0.0,-0.98644,1e-05,2.4281]
[1777716222710,41.47,78264.29,0.0,-0.98644,1e-05,2.42791]
[1777716227744,41.47,78263.94,0.0,-0.98644,1e-05,2.42778]
[1777716232781,41.47,78263.8,0.0,-0.98644,1e-05,2.42804]
[1777716237815,41.47,78263.82,0.0,-0.98643,1e-05,2.4286]
[1777716242850,41.47,78263.8,0.0,-0.98643,1e-05,2.42908]
[1777716247885,41.48,78263.7,0.0,-0.98643,1e-05,2.4294]
[1777716252919,41.48,78266.21,0.0,-0.9864,1e-05,2.43459]
[1777716257955,41.48,78265.75,0.0,-0.9864,1e-05,2.43417]
[1777716262990,41.48,78266.02,0.0,-0.98639,1e-05,2.43512]
[1777716268025,41.48,78262.22,0.0,-0.98643,1e-05,2.42847]
[1777716273060,41.48,78263.1,0.0,-0.98643,1e-05,2.4289]
[1777716278095,41.49,78263.6,0.0,-0.98642,1e-05,2.43035]
[1777716284407,41.49,78264.18,0.0,-0.98641,1e-05,2.43204]
[1777716290180,41.49,78263.71,0.0,-0.98641,1e-05,2.43175]
[1777716296220,41.49,78264.25,0.0,-0.9864,1e-05,2.43336]
[1777716298236,41.49,78276.02,0.0,-0.98626,1e-05,2.45577]
[1777716299242,41.49,78286.74,0.0,-0.98613,1e-05,2.4762]
[1777716304279,41.49,78289.13,0.0,-0.9861,1e-05,2.48086]
[1777716309314,41.49,78285.41,0.0,-0.98614,1e-05,2.47387]
[1777716315356,41.49,78283.75,0.0,-0.98616,1e-05,2.47087]
[1777716319384,41.5,78276.35,0.0,-0.98625,1e-05,2.45696]
[1777716324419,41.5,78271.62,0.0,-0.98631,1e-05,2.44831]
[1777716329457,41.5,78270.55,0.0,-0.98632,1e-05,2.44664]
[1777716334489,41.5,78268.23,0.0,-0.98635,1e-05,2.44093]
[1777716342548,41.5,78266.94,0.0,-0.98636,1e-05,2.43919]
[1777716347581,41.5,78269.89,0.0,-0.98632,1e-05,2.44519]
[1777716354897,41.5,78271.25,0.0,-0.9863,1e-05,2.4484]
[1777716360675,41.51,78273.8,0.0,-0.98627,1e-05,2.45362]
[1777716365707,41.51,78277.73,0.0,-0.98622,1e-05,2.46143]
[1777716370743,41.51,78280.11,0.0,-0.98619,1e-05,2.4663]
[1777716378799,41.51,78281.53,0.0,-0.98617,1e-05,2.46954]
[1777716385110,41.51,78284.57,0.0,-0.98613,1e-05,2.4758]
[1777716392900,41.51,78285.66,0.0,-0.98612,1e-05,2.47665]
[1777716400958,41.52,78285.97,0.0,-0.98611,1e-05,2.47778]
[1777716409014,41.52,78285.57,0.0,-0.98612,1e-05,2.47755]
[1777716414049,41.52,78285.44,0.0,-0.98611,1e-05,2.47764]
[1777716419083,41.52,78285.38,0.0,-0.98611,1e-05,2.47785]
[1777716424120,41.52,78284.78,0.0,-0.98612,1e-05,2.47704]
[1777716429154,41.52,78283.85,0.0,-0.98613,1e-05,2.4756]
[1777716432175,41.52,78276.39,0.0,-0.98622,1e-05,2.46163]
[1777716437210,41.52,78271.09,0.0,-0.98628,1e-05,2.45208]
[1777716442245,41.53,78269.05,0.0,-0.9863,1e-05,2.44873]
[1777716445531,41.53,78274.27,0.0,-0.98623,1e-05,2.4589]
[1777716453321,41.53,78273.23,0.0,-0.98625,1e-05,2.45581]
[1777716458357,41.53,78268.99,0.0,-0.9863,1e-05,2.44819]
[1777716463392,41.53,78267.25,0.0,-0.98632,1e-05,2.44533]
[1777716468426,41.53,78267.26,0.0,-0.98632,1e-05,2.44577]
[1777716473463,41.54,78264.44,0.0,-0.98635,1e-05,2.44088]
[1777716478498,41.54,78264.24,0.0,-0.98635,1e-05,2.44095]
[1777716485547,41.54,78264.46,0.0,-0.98634,1e-05,2.44198]
[1777716490583,41.54,78264.92,0.0,-0.98633,1e-05,2.44329]
[1777716495618,41.54,78267.2,0.0,-0.9863,1e-05,2.44798]
[1777716500652,41.54,78267.65,0.0,-0.98629,1e-05,2.4492]
[1777716505687,41.54,78266.86,0.0,-0.9863,1e-05,2.44806]
[1777716512736,41.55,78265.8,0.0,-0.98632,1e-05,2.44481]
[1777716518780,41.55,78265.87,0.0,-0.98632,1e-05,2.44538]
[1777716523813,41.55,78265.42,0.0,-0.98632,1e-05,2.44489]
[1777716528848,41.55,78265.27,0.0,-0.98632,1e-05,2.44498]
[1777716536162,41.55,78265.14,0.0,-0.98632,1e-05,2.4453]
[1777716541940,41.55,78265.16,0.0,-0.98631,1e-05,2.44569]
[1777716547983,41.55,78265.17,0.0,-0.98631,1e-05,2.44611]
[1777716553019,41.56,78266.06,0.0,-0.9863,1e-05,2.44812]
[1777716559065,41.56,78264.92,0.0,-0.98631,1e-05,2.44641]
[1777716564099,41.56,78265.42,0.0,-0.9863,1e-05,2.44768]
[1777716566373,41.56,78271.46,0.0,-0.98623,1e-05,2.45924]
[1777716567120,41.56,78271.46,0.0,-0.98623,1e-05,2.45929]
[1777716572154,41.56,78272.73,0.0,-0.98622,1e-05,2.46013]
[1777716577193,41.56,78271.73,0.0,-0.98623,1e-05,2.45844]
[1777716583235,41.56,78273.22,0.0,-0.98621,1e-05,2.4615]
[1777716589276,41.56,78273.81,0.0,-0.9862,1e-05,2.46286]
[1777716594312,41.56,78274.47,0.0,-0.98619,1e-05,2.46431]
[1777716603375,41.56,78275.14,0.0,-0.98618,1e-05,2.46593]
[1777716611431,41.56,78275.7,0.0,-0.98617,1e-05,2.46731]
[1777716616726,41.57,78276.23,0.0,-0.98617,1e-05,2.46851]
[1777716623515,41.57,78276.11,0.0,-0.98617,1e-05,2.46856]
[1777716629556,41.57,78276.49,0.0,-0.98616,1e-05,2.46952]
[1777716634592,41.57,78276.67,0.0,-0.98617,1e-05,2.46832]
[1777716641645,41.57,78276.78,0.0,-0.98616,1e-05,2.46883]
[1777716647683,41.57,78277.2,0.0,-0.98616,1e-05,2.46988]
[1777716655740,41.57,78277.25,0.0,-0.98615,1e-05,2.47031]
[1777716661782,41.57,78278.21,0.0,-0.98614,1e-05,2.47237]
[1777716666815,41.57,78278.07,0.0,-0.98614,1e-05,2.4723]
[1777716671850,41.57,78278.27,0.0,-0.98614,1e-05,2.47286]
[1777716677147,41.57,78278.11,0.0,-0.98614,1e-05,2.47277]
[1777716682927,41.57,78278.45,0.0,-0.98613,1e-05,2.4736]
[1777716690984,41.58,78278.15,0.0,-0.98613,1e-05,2.47333]
[1777716696019,41.58,78278.13,0.0,-0.98614,1e-05,2.47173]
[1777716701055,41.58,78278.2,0.0,-0.98614,1e-05,2.47206]
[1777716706089,41.58,78278.08,0.0,-0.98614,1e-05,2.47204]
[1777716711125,41.58,78277.97,0.0,-0.98614,1e-05,2.47203]
[1777716717426,41.58,78276.77,0.0,-0.98615,1e-05,2.47003]
[1777716727496,41.58,78276.39,0.0,-0.98616,1e-05,2.46971]
[1777716733280,41.58,78275.4,0.0,-0.98617,1e-05,2.46807]
[1777716738313,41.58,78275.74,0.0,-0.98616,1e-05,2.4689]
[1777716743349,41.58,78276.6,0.0,-0.98615,1e-05,2.47071]
[1777716749391,41.57,78277.79,0.0,-0.98616,1e-05,2.46867]
[1777716756440,41.56,78277.0,0.0,-0.9862,1e-05,2.46196]
[1777716762482,41.54,78276.56,0.0,-0.98623,1e-05,2.45767]
[1777716767777,41.53,78275.48,0.0,-0.98627,1e-05,2.45216]
[1777716773559,41.52,78274.87,0.0,-0.9863,1e-05,2.44691]
[1777716785644,41.51,78272.65,0.0,-0.98634,1e-05,2.44139]
[1777716790678,41.51,78272.79,0.0,-0.98633,1e-05,2.44203]
[1777716796721,41.52,78272.72,0.0,-0.98633,1e-05,2.44234]
[1777716801756,41.5,78271.94,0.0,-0.98636,1e-05,2.43755]
[1777716806795,41.51,78272.75,0.0,-0.98635,1e-05,2.43949]
[1777716811829,41.49,78274.14,0.0,-0.98636,1e-05,2.43705]
[1777716816864,41.48,78275.81,0.0,-0.98636,1e-05,2.4369]
[1777716821900,41.47,78275.44,0.0,-0.98639,1e-05,2.43292]
[1777716826936,41.46,78274.95,0.0,-0.98642,1e-05,2.42876]
[1777716831970,41.45,78274.33,0.0,-0.98644,1e-05,2.42439]
[1777716839019,41.43,78274.15,0.0,-0.98648,1e-05,2.41964]
[1777716846067,41.42,78273.62,0.0,-0.98651,1e-05,2.41431]
[1777716851103,41.41,78273.53,0.0,-0.98653,1e-05,2.41108]
[1777716857144,41.4,78273.46,0.0,-0.98656,1e-05,2.40732]
[1777716862179,41.39,78273.26,0.0,-0.98658,1e-05,2.40396]
[1777716868483,41.37,78272.89,0.0,-0.98661,1e-05,2.39914]
[1777716876278,41.36,78272.93,0.0,-0.98664,1e-05,2.39345]
[1777716881314,41.35,78272.52,0.0,-0.98667,1e-05,2.38983]
[1777716886349,41.34,78273.02,0.0,-0.98668,1e-05,2.38738]
[1777716891384,41.33,78272.84,0.0,-0.9867,1e-05,2.38426]
[1777716896418,41.32,78272.83,0.0,-0.98672,1e-05,2.38149]
[1777716898694,41.31,78263.56,0.0,-0.98684,1e-05,2.36324]
[1777716901454,41.31,78257.72,0.0,-0.98691,1e-05,2.35096]
[1777716907496,41.3,78261.18,0.0,-0.98689,1e-05,2.35441]
[1777716912531,41.29,78265.82,0.0,-0.98685,1e-05,2.36054]
[1777716917566,41.28,78267.3,0.0,-0.98685,1e-05,2.36083]
[1777716922602,41.27,78267.71,0.0,-0.98686,1e-05,2.35916]
[1777716928906,41.26,78268.82,0.0,-0.98687,1e-05,2.35833]
[1777716934685,41.25,78270.16,0.0,-0.98688,1e-05,2.35626]
[1777716939720,41.24,78270.35,0.0,-0.98689,1e-05,2.35427]
[1777716949048,41.23,78271.52,0.0,-0.98691,1e-05,2.35226]
[1777716954830,41.22,78275.6,0.0,-0.98688,1e-05,2.35705]
[1777716959864,41.21,78275.02,0.0,-0.9869,1e-05,2.35365]
[1777716964899,41.2,78274.77,0.0,-0.98692,1e-05,2.35089]
[1777716971948,41.19,78274.1,0.0,-0.98694,1e-05,2.34647]
[1777716976984,41.19,78273.67,0.0,-0.98696,1e-05,2.34344]
[1777716984032,41.17,78274.05,0.0,-0.98698,1e-05,2.34104]
[1777716989329,41.17,78272.95,0.0,-0.98701,1e-05,2.33684]
[1777716995113,41.16,78271.8,0.0,-0.98705,1e-05,2.33046]
[1777717008200,41.14,78271.04,0.0,-0.98709,1e-05,2.32364]
[1777717013234,41.13,78271.07,0.0,-0.9871,1e-05,2.32165]
[1777717018270,41.12,78271.57,0.0,-0.98711,1e-05,2.32056]
[1777717025320,41.11,78272.47,0.0,-0.98712,1e-05,2.31941]
[1777717035389,41.1,78272.97,0.0,-0.98714,1e-05,2.3164]
[1777717045457,41.09,78273.2,0.0,-0.98716,1e-05,2.31295]
[1777717054523,41.08,78271.4,0.0,-0.98721,1e-05,2.30458]
[1777717059824,41.07,78270.69,0.0,-0.98723,1e-05,2.30105]
[1777717066607,41.06,78270.69,0.0,-0.98725,1e-05,2.29849]
[1777717072649,41.05,78269.7,0.0,-0.98727,1e-05,2.29453]
[1777717077684,41.04,78271.51,0.0,-0.98726,1e-05,2.29601]
[1777717082719,41.04,78271.47,0.0,-0.98728,1e-05,2.29414]
[1777717087754,41.03,78271.18,0.0,-0.98729,1e-05,2.29184]
[1777717090041,41.03,78278.5,0.0,-0.98721,1e-05,2.30445]
[1777717095810,41.02,78279.24,0.0,-0.98722,1e-05,2.30356]
[1777717100112,41.02,78274.88,0.0,-0.98728,1e-05,2.29416]
[1777717105881,41.01,78275.79,0.0,-0.98728,1e-05,2.29374]
[1777717110916,41.0,78276.67,0.0,-0.98728,1e-05,2.29363]
[1777717118972,40.99,78276.68,0.0,-0.98731,1e-05,2.2893]
[1777717124009,40.99,78275.99,0.0,-0.98733,1e-05,2.2864]
[1777717129043,40.98,78275.23,0.0,-0.98734,1e-05,2.28339]
[1777717136091,40.97,78274.71,0.0,-0.98736,1e-05,2.28019]
[1777717141126,40.97,78273.81,0.0,-0.98739,1e-05,2.27697]
[1777717146161,40.96,78273.2,0.0,-0.9874,1e-05,2.2743]
[1777717151196,40.96,78272.85,0.0,-0.98742,1e-05,2.27211]
[1777717160259,40.95,78272.51,0.0,-0.98744,1e-05,2.26874]
[1777717165293,40.94,78271.87,0.0,-0.98745,1e-05,2.26609]
[1777717170329,40.94,78271.42,0.0,-0.98747,1e-05,2.26379]
[1777717176370,40.93,78271.31,0.0,-0.98749,1e-05,2.26019]
[1777717184427,40.92,78271.1,0.0,-0.98751,1e-05,2.25752]
[1777717188459,40.93,78262.66,0.0,-0.9876,1e-05,2.24337]
[1777717189465,40.93,78261.19,0.0,-0.98761,1e-05,2.24048]
[1777717194500,40.92,78260.2,0.0,-0.98763,1e-05,2.23747]
[1777717200813,40.92,78261.22,0.0,-0.98763,1e-05,2.23762]
[1777717206584,40.91,78261.51,0.0,-0.98764,1e-05,2.23698]
[1777717212627,40.91,78262.02,0.0,-0.98764,1e-05,2.23652]
[1777717217662,40.9,78261.83,0.0,-0.98765,1e-05,2.23507]
[1777717223705,40.9,78262.03,0.0,-0.98766,1e-05,2.2339]
[1777717231023,40.89,78262.02,0.0,-0.98767,1e-05,2.23077]
[1777717238809,40.89,78261.7,0.0,-0.98769,1e-05,2.22856]
[1777717243845,40.88,78261.86,0.0,-0.98769,1e-05,2.22784]
[1777717248880,40.88,78259.53,0.0,-0.98773,1e-05,2.22271]
[1777717253914,40.88,78256.89,0.0,-0.98776,1e-05,2.21712]
[1777717259955,40.87,78257.83,0.0,-0.98776,1e-05,2.21773]
[1777717264991,40.87,78258.68,0.0,-0.98775,1e-05,2.21836]
[1777717270025,40.87,78259.77,0.0,-0.98775,1e-05,2.21942]
[1777717275063,40.86,78259.83,0.0,-0.98775,1e-05,2.21865]
[1777717280098,40.86,78259.03,0.0,-0.98777,1e-05,2.21637]
[1777717286139,40.86,78259.46,0.0,-0.98777,1e-05,2.21613]
[1777717291447,40.85,78260.32,0.0,-0.98777,1e-05,2.21519]
[1777717297218,40.85,78253.7,0.0,-0.98785,1e-05,2.20249]
[1777717300241,40.85,78248.34,0.0,-0.98791,1e-05,2.1926]
[1777717305273,40.84,78244.12,0.0,-0.98796,1e-05,2.18446]
[1777717310313,40.84,78239.78,0.0,-0.98802,1e-05,2.17613]
[1777717315342,40.84,78236.28,0.0,-0.98806,1e-05,2.16929]
[1777717320378,40.84,78240.03,0.0,-0.98802,1e-05,2.17511]
[1777717326420,40.83,78243.45,0.0,-0.98799,1e-05,2.1802]
[1777717331455,40.83,78246.84,0.0,-0.98796,1e-05,2.18541]
[1777717337497,40.83,78248.5,0.0,-0.98795,1e-05,2.18746]
[1777717342532,40.83,78251.37,0.0,-0.98791,1e-05,2.19323]
[1777717347567,40.84,78252.86,0.0,-0.98788,1e-05,2.19868]
[1777717352602,40.85,78249.23,0.0,-0.98791,1e-05,2.19274]
[1777717356640,40.85,78243.49,0.0,-0.98798,1e-05,2.18207]
[1777717358647,40.85,78235.01,0.0,-0.98807,1e-05,2.16696]
[1777717363682,40.84,78229.74,0.0,-0.98813,1e-05,2.15718]
[1777717368716,40.84,78229.34,0.0,-0.98814,1e-05,2.15595]
[1777717373752,40.84,78229.8,0.0,-0.98814,1e-05,2.15621]
[1777717378789,40.84,78229.99,0.0,-0.98814,1e-05,2.15601]
[1777717380806,40.84,78215.21,0.0,-0.9883,1e-05,2.13021]
[1777717382080,40.84,78214.07,0.0,-0.98831,1e-05,2.12883]
[1777717388859,40.85,78215.3,0.0,-0.98827,1e-05,2.1348]
[1777717394905,40.87,78215.22,0.0,-0.98825,1e-05,2.13911]
[1777717399939,40.88,78216.32,0.0,-0.98821,1e-05,2.14414]
[1777717405980,40.89,78216.18,0.0,-0.98819,1e-05,2.1476]
[1777717411015,40.91,78216.07,0.0,-0.98818,1e-05,2.14886]
[1777717416050,40.92,78214.71,0.0,-0.98818,1e-05,2.14953]
[1777717421085,40.93,78215.07,0.0,-0.98815,1e-05,2.15316]
[1777717426121,40.94,78211.84,0.0,-0.98817,1e-05,2.15057]
[1777717431155,40.95,78212.19,0.0,-0.98815,1e-05,2.15417]
[1777717436191,40.95,78213.1,0.0,-0.98813,1e-05,2.1573]
[1777717441224,40.95,78214.19,0.0,-0.98812,1e-05,2.15863]
[1777717446260,40.95,78214.45,0.0,-0.98812,1e-05,2.15853]
[1777717452574,40.95,78214.47,0.0,-0.98812,1e-05,2.15792]
[1777717458344,40.95,78216.72,0.0,-0.9881,1e-05,2.16121]
[1777717463381,40.95,78218.5,0.0,-0.98807,1e-05,2.16587]
[1777717468414,40.96,78217.54,0.0,-0.98807,1e-05,2.16716]
[1777717473449,40.96,78216.19,0.0,-0.98809,1e-05,2.16333]
[1777717480500,40.96,78215.36,0.0,-0.9881,1e-05,2.1611]
[1777717487556,40.98,78214.34,0.0,-0.98809,1e-05,2.16345]
[1777717492585,40.97,78213.41,0.0,-0.9881,1e-05,2.16124]
[1777717497620,40.97,78213.31,0.0,-0.98811,1e-05,2.16047]
[1777717503662,40.97,78210.82,0.0,-0.98813,1e-05,2.15688]
[1777717508697,40.97,78210.63,0.0,-0.98813,1e-05,2.15599]
[1777717513732,40.97,78210.83,0.0,-0.98814,1e-05,2.15578]
[1777717520781,40.97,78210.91,0.0,-0.98814,1e-05,2.15515]
[1777717525816,40.96,78209.78,0.0,-0.98816,1e-05,2.15267]
[1777717530851,40.96,78209.65,0.0,-0.98816,1e-05,2.15196]
[1777717536156,40.96,78210.24,0.0,-0.98817,1e-05,2.15086]
[1777717542198,40.96,78209.94,0.0,-0.98817,1e-05,2.14986]
[1777717547971,40.96,78209.68,0.0,-0.98818,1e-05,2.14905]
[1777717554013,40.96,78209.82,0.0,-0.98818,1e-05,2.14887]
[1777717560055,40.95,78209.79,0.0,-0.98818,1e-05,2.14837]
[1777717565096,40.95,78212.14,0.0,-0.98816,1e-05,2.15212]
[1777717571132,40.95,78211.42,0.0,-0.98817,1e-05,2.15041]
[1777717576169,40.95,78210.09,0.0,-0.98819,1e-05,2.14769]
[1777717581202,40.95,78209.02,0.0,-0.9882,1e-05,2.14541]
[1777717587248,40.95,78208.11,0.0,-0.98821,1e-05,2.14331]
[1777717592550,40.95,78206.14,0.0,-0.98825,1e-05,2.13788]
[1777717598328,40.94,78205.86,0.0,-0.98825,1e-05,2.13688]
[1777717603360,40.94,78206.55,0.0,-0.98825,1e-05,2.13764]
[1777717608395,40.94,78211.79,0.0,-0.98819,1e-05,2.14625]
[1777717613430,40.94,78213.9,0.0,-0.98817,1e-05,2.14943]
[1777717618465,40.94,78215.52,0.0,-0.98816,1e-05,2.15175]
[1777717625514,40.93,78218.69,0.0,-0.98813,1e-05,2.15654]
[1777717631556,40.93,78219.97,0.0,-0.98812,1e-05,2.15816]
[1777717636591,40.93,78220.43,0.0,-0.98812,1e-05,2.15847]
[1777717641626,40.93,78221.57,0.0,-0.98811,1e-05,2.15995]
[1777717646661,40.93,78222.63,0.0,-0.9881,1e-05,2.1613]
[1777717651696,40.92,78223.8,0.0,-0.9881,1e-05,2.16124]
[1777717656731,40.92,78224.9,0.0,-0.98809,1e-05,2.16268]
[1777717661767,40.92,78225.47,0.0,-0.98809,1e-05,2.16321]
[1777717666801,40.92,78225.38,0.0,-0.98809,1e-05,2.16259]
[1777717671837,40.92,78226.31,0.0,-0.98808,1e-05,2.16375]
[1777717676874,40.92,78226.89,0.0,-0.98808,1e-05,2.1643]
[1777717681907,40.91,78226.84,0.0,-0.98808,1e-05,2.16376]
[1777717687949,40.91,78226.82,0.0,-0.98809,1e-05,2.16319]
[1777717692984,40.91,78226.97,0.0,-0.98809,1e-05,2.163]
[1777717698019,40.91,78227.19,0.0,-0.98809,1e-05,2.16295]
[1777717703320,40.91,78227.41,0.0,-0.98809,1e-05,2.16281]
[1777717710104,40.91,78227.22,0.0,-0.98809,1e-05,2.16196]
[1777717715141,40.9,78227.46,0.0,-0.9881,1e-05,2.16035]
[1777717720174,40.9,78227.82,0.0,-0.9881,1e-05,2.16056]
[1777717726217,40.9,78227.59,0.0,-0.98811,1e-05,2.15966]
[1777717733530,40.9,78227.04,0.0,-0.98812,1e-05,2.15806]
[1777717741322,40.9,78226.06,0.0,-0.98813,1e-05,2.15572]
[1777717750388,40.89,78225.94,0.0,-0.98814,1e-05,2.1548]
[1777717755424,40.89,78225.64,0.0,-0.98814,1e-05,2.15388]
[1777717763741,40.89,78225.17,0.0,-0.98815,1e-05,2.15244]
[1777717771535,40.89,78224.75,0.0,-0.98817,1e-05,2.1495]
[1777717776571,40.89,78224.47,0.0,-0.98818,1e-05,2.14865]
[1777717781606,40.88,78223.96,0.0,-0.98818,1e-05,2.14741]
[1777717789662,40.88,78223.44,0.0,-0.98819,1e-05,2.14594]
[1777717793954,40.88,78233.81,0.0,-0.98808,1e-05,2.16369]
[1777717794697,40.88,78233.81,0.0,-0.98808,1e-05,2.16359]
[1777717799733,40.88,78233.77,0.0,-0.98809,1e-05,2.163]
[1777717804025,40.88,78218.86,0.0,-0.98825,1e-05,2.13677]
[1777717804773,40.88,78218.86,0.0,-0.98825,1e-05,2.13671]
[1777717809804,40.88,78217.99,0.0,-0.98826,1e-05,2.13497]
[1777717814841,40.88,78222.56,0.0,-0.98821,1e-05,2.14261]
[1777717819875,40.87,78222.73,0.0,-0.98821,1e-05,2.14259]
[1777717824910,40.87,78223.55,0.0,-0.98821,1e-05,2.1437]
[1777717829945,40.87,78224.91,0.0,-0.98819,1e-05,2.14574]
[1777717834981,40.87,78225.13,0.0,-0.9882,1e-05,2.14421]
[1777717840019,40.87,78225.31,0.0,-0.9882,1e-05,2.14421]
[1777717845053,40.87,78225.0,0.0,-0.98821,1e-05,2.14337]
[1777717850089,40.87,78225.42,0.0,-0.9882,1e-05,2.1438]
[1777717855123,40.87,78226.19,0.0,-0.9882,1e-05,2.14483]
[1777717860159,40.87,78227.04,0.0,-0.98819,1e-05,2.146]
[1777717867215,40.86,78227.42,0.0,-0.98819,1e-05,2.14624]
[1777717872248,40.86,78226.32,0.0,-0.9882,1e-05,2.14403]
[1777717879297,40.86,78226.11,0.0,-0.98821,1e-05,2.14325]
[1777717884644,40.86,78226.16,0.0,-0.98821,1e-05,2.14298]
[1777717890373,40.86,78227.34,0.0,-0.9882,1e-05,2.14473]
[1777717895411,40.86,78229.24,0.0,-0.98819,1e-05,2.14604]
[1777717902459,40.86,78229.15,0.0,-0.98819,1e-05,2.14545]
[1777717907494,40.86,78229.16,0.0,-0.98819,1e-05,2.14516]
[1777717908501,40.85,78236.81,0.0,-0.98811,1e-05,2.15836]
[1777717914854,40.85,78238.13,0.0,-0.9881,1e-05,2.1601]
[1777717920587,40.85,78235.18,0.0,-0.98814,1e-05,2.15443]
[1777717925620,40.85,78233.67,0.0,-0.98816,1e-05,2.15141]
[1777717930655,40.85,78233.23,0.0,-0.98816,1e-05,2.15025]
[1777717936697,40.85,78233.13,0.0,-0.98817,1e-05,2.1496]
[1777717942739,40.84,78232.31,0.0,-0.98818,1e-05,2.14772]
[1777717947773,40.84,78231.17,0.0,-0.98819,1e-05,2.14537]
[1777717952809,40.84,78232.05,0.0,-0.9882,1e-05,2.14491]
[1777717957843,40.84,78231.18,0.0,-0.98821,1e-05,2.14305]
[1777717965212,40.84,78230.89,0.0,-0.98821,1e-05,2.14206]
[1777717973964,40.84,78230.82,0.0,-0.98822,1e-05,2.14132]
[1777717981007,40.83,78230.52,0.0,-0.98822,1e-05,2.14032]
[1777717987049,40.83,78230.37,0.0,-0.98823,1e-05,2.13966]
[1777717992085,40.83,78230.28,0.0,-0.98823,1e-05,2.13918]
[1777717999134,40.83,78230.13,0.0,-0.98824,1e-05,2.13846]
[1777718004169,40.83,78230.12,0.0,-0.98824,1e-05,2.13813]
[1777718009204,40.83,78230.07,0.0,-0.98824,1e-05,2.13772]
[1777718014240,40.83,78229.91,0.0,-0.98825,1e-05,2.13554]
[1777718025633,40.82,78230.52,0.0,-0.98825,1e-05,2.13588]
[1777718031358,40.82,78230.31,0.0,-0.98825,1e-05,2.13522]
[1777718036393,40.82,78230.78,0.0,-0.98825,1e-05,2.13574]
[1777718045773,40.82,78231.88,0.0,-0.98824,1e-05,2.13705]
[1777718055843,40.82,78231.84,0.0,-0.98825,1e-05,2.13635]
[1777718062575,40.82,78231.23,0.0,-0.98826,1e-05,2.13486]
[1777718075983,40.81,78234.09,0.0,-0.98824,1e-05,2.13744]
[1777718081709,40.81,78237.36,0.0,-0.98821,1e-05,2.1427]
[1777718087750,40.81,78240.81,0.0,-0.98817,1e-05,2.14821]
[1777718092786,40.81,78240.73,0.0,-0.98818,1e-05,2.14766]
[1777718097821,40.81,78242.98,0.0,-0.98815,1e-05,2.15115]
[1777718102857,40.81,78242.72,0.0,-0.98816,1e-05,2.15026]
[1777718110912,40.8,78241.93,0.0,-0.98817,1e-05,2.14825]
[1777718116270,40.8,78241.88,0.0,-0.98818,1e-05,2.14779]
[1777718122997,40.8,78241.88,0.0,-0.98818,1e-05,2.14727]
[1777718131052,40.8,78242.07,0.0,-0.98819,1e-05,2.14541]
[1777718136410,40.8,78241.87,0.0,-0.98819,1e-05,2.1447]
[1777718147164,40.79,78241.76,0.0,-0.9882,1e-05,2.14373]
[1777718156227,40.79,78241.86,0.0,-0.9882,1e-05,2.14327]
[1777718162268,40.79,78241.89,0.0,-0.9882,1e-05,2.14291]
[1777718165290,40.79,78233.52,0.0,-0.9883,1e-05,2.12824]
[1777718170324,40.79,78228.38,0.0,-0.98835,1e-05,2.11918]
[1777718175359,40.79,78226.47,0.0,-0.98837,1e-05,2.1157]
[1777718180394,40.79,78225.24,0.0,-0.98839,1e-05,2.11337]
[1777718187444,40.79,78226.36,0.0,-0.98838,1e-05,2.11499]
[1777718194492,40.78,78224.91,0.0,-0.9884,1e-05,2.11064]
[1777718200535,40.78,78225.17,0.0,-0.9884,1e-05,2.11083]
[1777718205570,40.78,78223.46,0.0,-0.98842,1e-05,2.1077]
[1777718211612,40.78,78223.06,0.0,-0.98843,1e-05,2.10679]
[1777718216971,40.78,78221.96,0.0,-0.98844,1e-05,2.10469]
[1777718222689,40.78,78221.74,0.0,-0.98845,1e-05,2.10414]
[1777718227724,40.78,78221.07,0.0,-0.98845,1e-05,2.10284]
[1777718234774,40.78,78220.57,0.0,-0.98846,1e-05,2.10175]
[1777718242829,40.78,78219.52,0.0,-0.98847,1e-05,2.09975]
[1777718254913,40.78,78218.95,0.0,-0.98849,1e-05,2.09691]
[1777718259948,40.78,78220.16,0.0,-0.98848,1e-05,2.09887]
[1777718264983,40.78,78219.99,0.0,-0.98848,1e-05,2.09847]
[1777718272032,40.78,78219.1,0.0,-0.98849,1e-05,2.0968]
[1777718277410,40.78,78218.87,0.0,-0.98849,1e-05,2.0963]
[1777718283109,40.77,78219.33,0.0,-0.98849,1e-05,2.09695]
[1777718288144,40.77,78219.16,0.0,-0.98849,1e-05,2.09655]
[1777718294186,40.77,78219.02,0.0,-0.98849,1e-05,2.09618]
[1777718300227,40.77,78218.24,0.0,-0.9885,1e-05,2.09472]
[1777718305262,40.77,78217.76,0.0,-0.98851,1e-05,2.0938]
[1777718310298,40.77,78217.81,0.0,-0.98851,1e-05,2.09379]
[1777718317347,40.77,78217.75,0.0,-0.98852,1e-05,2.09198]
[1777718324396,40.77,78217.75,0.0,-0.98852,1e-05,2.09185]
[1777718330438,40.77,78217.53,0.0,-0.98852,1e-05,2.09137]
[1777718335473,40.77,78216.89,0.0,-0.98853,1e-05,2.09019]
[1777718341515,40.77,78216.96,0.0,-0.98853,1e-05,2.09021]
[1777718346550,40.77,78216.73,0.0,-0.98853,1e-05,2.08973]
[1777718351585,40.77,78216.95,0.0,-0.98853,1e-05,2.09002]
[1777718357628,40.77,78216.71,0.0,-0.98853,1e-05,2.08952]
[1777718365683,40.77,78217.05,0.0,-0.98853,1e-05,2.08997]
[1777718370718,40.77,78217.43,0.0,-0.98853,1e-05,2.09053]
[1777718375753,40.77,78217.11,0.0,-0.98854,1e-05,2.08834]
[1777718382802,40.77,78217.13,0.0,-0.98854,1e-05,2.08827]
[1777718388181,40.77,78217.13,0.0,-0.98854,1e-05,2.08819]
[1777718395893,40.77,78217.13,0.0,-0.98854,1e-05,2.08809]
[1777718400929,40.77,78215.16,0.0,-0.98856,1e-05,2.0847]
[1777718405964,40.77,78215.4,0.0,-0.98856,1e-05,2.08507]
[1777718410999,40.77,78214.98,0.0,-0.98856,1e-05,2.08432]
[1777718416041,40.77,78215.31,0.0,-0.98856,1e-05,2.08486]
[1777718421076,40.77,78215.63,0.0,-0.98856,1e-05,2.08537]
[1777718426111,40.77,78215.12,0.0,-0.98856,1e-05,2.08448]
[1777718430139,40.77,78202.6,0.0,-0.9887,1e-05,2.06332]
[1777718435174,40.77,78204.29,0.0,-0.98868,1e-05,2.06481]
[1777718440209,40.77,78206.04,0.0,-0.98866,1e-05,2.06796]
[1777718446255,40.77,78209.04,0.0,-0.98863,1e-05,2.07325]
[1777718453300,40.77,78211.71,0.0,-0.9886,1e-05,2.07801]
[1777718458672,40.77,78214.96,0.0,-0.98857,1e-05,2.08368]
[1777718466391,40.77,78217.12,0.0,-0.98854,1e-05,2.08759]
[1777718471426,40.77,78219.72,0.0,-0.98851,1e-05,2.09215]
[1777718476463,40.77,78220.77,0.0,-0.9885,1e-05,2.09407]
[1777718481496,40.77,78222.81,0.0,-0.98848,1e-05,2.09767]
[1777718486531,40.77,78224.04,0.0,-0.98847,1e-05,2.09988]
[1777718492573,40.77,78226.49,0.0,-0.98845,1e-05,2.10261]
[1777718498953,40.77,78227.45,0.0,-0.98844,1e-05,2.10438]
[1777718504660,40.77,78228.43,0.0,-0.98843,1e-05,2.10618]
[1777718510702,40.78,78229.13,0.0,-0.98842,1e-05,2.1075]
[1777718515741,40.78,78229.91,0.0,-0.98841,1e-05,2.10892]
[1777718520774,40.78,78229.79,0.0,-0.98841,1e-05,2.10881]
[1777718526817,40.78,78229.89,0.0,-0.98841,1e-05,2.10909]
[1777718531851,40.78,78229.77,0.0,-0.98841,1e-05,2.10897]
[1777718536887,40.78,78229.77,0.0,-0.98841,1e-05,2.10906]
[1777718542928,40.78,78228.59,0.0,-0.98842,1e-05,2.10714]
[1777718547964,40.78,78228.08,0.0,-0.98842,1e-05,2.10635]
[1777718552999,40.78,78227.65,0.0,-0.98844,1e-05,2.10412]
[1777718558035,40.78,78228.16,0.0,-0.98843,1e-05,2.10508]
[1777718564077,40.78,78230.5,0.0,-0.98841,1e-05,2.10921]
[1777718569443,40.78,78230.24,0.0,-0.98841,1e-05,2.10883]
[1777718577170,40.78,78229.9,0.0,-0.98841,1e-05,2.10837]
[1777718582205,40.78,78229.87,0.0,-0.98841,1e-05,2.1084]
[1777718589583,40.78,78229.95,0.0,-0.98841,1e-05,2.10864]
[1777718595299,40.78,78228.83,0.0,-0.98842,1e-05,2.10681]
[1777718596302,40.78,78221.13,0.0,-0.9885,1e-05,2.09369]
[1777718601337,40.78,78217.52,0.0,-0.98854,1e-05,2.08778]
[1777718606373,40.78,78215.03,0.0,-0.98856,1e-05,2.08381]
[1777718611408,40.78,78214.54,0.0,-0.98857,1e-05,2.08173]
[1777718616443,40.79,78217.18,0.0,-0.98854,1e-05,2.08657]
[1777718622486,40.79,78215.36,0.0,-0.98856,1e-05,2.0839]
[1777718629867,40.79,78213.53,0.0,-0.98858,1e-05,2.08131]
[1777718636583,40.79,78212.66,0.0,-0.98858,1e-05,2.08035]
[1777718641618,40.79,78211.32,0.0,-0.98859,1e-05,2.07846]
[1777718646653,40.79,78210.51,0.0,-0.9886,1e-05,2.07748]
[1777718652695,40.8,78210.06,0.0,-0.9886,1e-05,2.07718]
[1777718657730,40.8,78208.55,0.0,-0.98862,1e-05,2.07503]
[1777718663772,40.8,78207.98,0.0,-0.98862,1e-05,2.07455]
[1777718668808,40.8,78207.01,0.0,-0.98863,1e-05,2.07332]
[1777718680218,40.8,78207.07,0.0,-0.98863,1e-05,2.07283]
[1777718685926,40.81,78206.62,0.0,-0.98863,1e-05,2.07249]
[1777718694990,40.81,78206.23,0.0,-0.98863,1e-05,2.07257]
[1777718695997,40.81,78218.95,0.0,-0.98849,1e-05,2.09424]
[1777718697004,40.81,78228.14,0.0,-0.9884,1e-05,2.10999]
[1777718698011,40.81,78227.6,0.0,-0.9884,1e-05,2.10908]
[1777718703056,40.81,78213.99,0.0,-0.98855,1e-05,2.08592]
[1777718704083,40.81,78215.92,0.0,-0.98853,1e-05,2.08924]
[1777718709098,40.81,78211.95,0.0,-0.98857,1e-05,2.08272]
[1777718714133,40.81,78211.71,0.0,-0.98857,1e-05,2.08254]
[1777718720500,40.81,78211.61,0.0,-0.98857,1e-05,2.08266]
[1777718727224,40.81,78212.11,0.0,-0.98856,1e-05,2.08373]
[1777718732259,40.81,78212.91,0.0,-0.98856,1e-05,2.08371]
[1777718737294,40.81,78213.66,0.0,-0.98855,1e-05,2.08515]
[1777718742329,40.81,78213.29,0.0,-0.98855,1e-05,2.08468]
[1777718747363,40.81,78214.12,0.0,-0.98854,1e-05,2.08625]
[1777718753406,40.82,78212.96,0.0,-0.98855,1e-05,2.08447]
[1777718758440,40.82,78211.43,0.0,-0.98857,1e-05,2.08208]
[1777718763476,40.82,78211.67,0.0,-0.98856,1e-05,2.08272]
[1777718770849,40.82,78209.67,0.0,-0.98858,1e-05,2.07972]
[1777718778581,40.82,78210.09,0.0,-0.98858,1e-05,2.08093]
[1777718783617,40.82,78212.32,0.0,-0.98855,1e-05,2.08502]
[1777718789659,40.82,78212.31,0.0,-0.98855,1e-05,2.08538]
[1777718794693,40.82,78211.87,0.0,-0.98856,1e-05,2.08339]
[1777718799728,40.83,78213.12,0.0,-0.98854,1e-05,2.08583]
[1777718805770,40.83,78212.22,0.0,-0.98855,1e-05,2.08464]
[1777718811131,40.83,78211.91,0.0,-0.98855,1e-05,2.08437]
[1777718816853,40.83,78214.95,0.0,-0.98852,1e-05,2.08981]
[1777718822894,40.83,78215.17,0.0,-0.98852,1e-05,2.09038]
[1777718827929,40.83,78214.08,0.0,-0.98853,1e-05,2.08868]
[1777718833973,40.83,78213.86,0.0,-0.98853,1e-05,2.08849]
[1777718840016,40.83,78213.49,0.0,-0.98853,1e-05,2.08803]
[1777718845050,40.83,78214.15,0.0,-0.98852,1e-05,2.08928]
[1777718850085,40.83,78215.12,0.0,-0.98851,1e-05,2.09104]
[1777718855123,40.83,78215.05,0.0,-0.98852,1e-05,2.08944]
[1777718860158,40.83,78214.57,0.0,-0.98852,1e-05,2.08874]
[1777718866200,40.83,78214.44,0.0,-0.98852,1e-05,2.08866]
[1777718871235,40.83,78214.02,0.0,-0.98853,1e-05,2.08806]
[1777718877278,40.83,78214.02,0.0,-0.98853,1e-05,2.08819]
[1777718882312,40.83,78214.47,0.0,-0.98852,1e-05,2.08906]
[1777718887346,40.84,78214.61,0.0,-0.98852,1e-05,2.0894]
[1777718893388,40.84,78214.6,0.0,-0.98852,1e-05,2.0895]
[1777718898424,40.84,78214.03,0.0,-0.98852,1e-05,2.08866]
[1777718911847,40.84,78214.58,0.0,-0.98853,1e-05,2.08828]
[1777718918564,40.84,78214.64,0.0,-0.98852,1e-05,2.08854]
[1777718923599,40.84,78214.05,0.0,-0.98853,1e-05,2.08765]
[1777718929641,40.84,78213.55,0.0,-0.98853,1e-05,2.08694]
[1777718936690,40.84,78213.37,0.0,-0.98853,1e-05,2.0868]
[1777718942058,40.84,78213.54,0.0,-0.98853,1e-05,2.0872]
[1777718949780,40.84,78213.73,0.0,-0.98853,1e-05,2.08769]
[1777718958844,40.84,78213.73,0.0,-0.98853,1e-05,2.08788]
[1777718968915,40.84,78213.97,0.0,-0.98852,1e-05,2.08849]
[1777718973949,40.84,78214.23,0.0,-0.98853,1e-05,2.08745]
[1777718978985,40.84,78214.3,0.0,-0.98853,1e-05,2.08767]
[1777718985027,40.84,78213.96,0.0,-0.98853,1e-05,2.08722]
[1777718992412,40.84,78214.2,0.0,-0.98853,1e-05,2.08776]
[1777718996115,40.84,78230.86,0.0,-0.98835,1e-05,2.11625]
[1777718997123,40.84,78246.65,0.0,-0.98818,1e-05,2.14345]
[1777719002161,40.84,78244.63,0.0,-0.9882,1e-05,2.1396]
[1777719004171,40.84,78238.92,0.0,-0.98827,1e-05,2.12963]
[1777719009206,40.84,78235.81,0.0,-0.9883,1e-05,2.12403]
[1777719015248,40.84,78234.63,0.0,-0.98832,1e-05,2.12173]
[1777719020283,40.84,78230.5,0.0,-0.98836,1e-05,2.1144]
[1777719025317,40.84,78228.43,0.0,-0.98838,1e-05,2.11062]
[1777719031361,40.84,78226.9,0.0,-0.98841,1e-05,2.10613]
[1777719037406,40.84,78224.86,0.0,-0.98843,1e-05,2.10237]
[1777719042765,40.84,78223.7,0.0,-0.98845,1e-05,2.10011]
[1777719048482,40.83,78222.33,0.0,-0.98846,1e-05,2.09753]
[1777719053519,40.83,78221.48,0.0,-0.98848,1e-05,2.09584]
[1777719058552,40.83,78221.41,0.0,-0.98848,1e-05,2.09548]
[1777719063588,40.83,78221.4,0.0,-0.98848,1e-05,2.09517]
[1777719069630,40.83,78221.26,0.0,-0.98848,1e-05,2.09464]
[1777719074665,40.83,78221.34,0.0,-0.98848,1e-05,2.09452]
[1777719079701,40.83,78220.88,0.0,-0.98849,1e-05,2.09349]
[1777719086750,40.83,78220.57,0.0,-0.9885,1e-05,2.09262]
[1777719093120,40.83,78220.29,0.0,-0.98851,1e-05,2.09028]
[1777719100848,40.82,78219.81,0.0,-0.98852,1e-05,2.0891]
[1777719106891,40.82,78219.54,0.0,-0.98852,1e-05,2.08837]
[1777719113260,40.82,78219.71,0.0,-0.98852,1e-05,2.08838]
[1777719118974,40.82,78219.62,0.0,-0.98852,1e-05,2.08796]
[1777719125019,40.82,78219.29,0.0,-0.98853,1e-05,2.08714]
[1777719127030,40.82,78213.14,0.0,-0.98859,1e-05,2.07663]
[1777719133401,40.82,78221.84,0.0,-0.9885,1e-05,2.09128]
[1777719139113,40.82,78227.21,0.0,-0.98845,1e-05,2.10036]
[1777719146162,40.82,78229.74,0.0,-0.98842,1e-05,2.1046]
[1777719147171,40.82,78235.4,0.0,-0.98836,1e-05,2.11429]
[1777719154218,40.82,78239.26,0.0,-0.98833,1e-05,2.11925]
[1777719163611,40.82,78243.79,0.0,-0.98828,1e-05,2.12693]
[1777719170387,40.82,78248.26,0.0,-0.98823,1e-05,2.13453]
[1777719175422,40.82,78254.34,0.0,-0.98817,1e-05,2.14496]
[1777719180458,40.82,78255.16,0.0,-0.98816,1e-05,2.14625]
[1777719187506,40.82,78255.08,0.0,-0.98816,1e-05,2.14595]
[1777719192541,40.82,78256.46,0.0,-0.98815,1e-05,2.14825]
[1777719197578,40.82,78256.49,0.0,-0.98815,1e-05,2.14816]
[1777719203891,40.81,78251.57,0.0,-0.9882,1e-05,2.13941]
[1777719206639,40.81,78246.22,0.0,-0.98826,1e-05,2.13009]
[1777719213961,40.81,78241.71,0.0,-0.98832,1e-05,2.12052]
[1777719218735,40.81,78236.54,0.0,-0.98837,1e-05,2.11155]
[1777719224031,40.81,78234.32,0.0,-0.9884,1e-05,2.10766]
[1777719234101,40.81,78241.73,0.0,-0.98832,1e-05,2.12019]
[1777719241892,40.81,78243.75,0.0,-0.9883,1e-05,2.12349]
[1777719246926,40.81,78248.6,0.0,-0.98825,1e-05,2.13176]
[1777719251961,40.81,78251.18,0.0,-0.98822,1e-05,2.13612]
[1777719256996,40.81,78253.21,0.0,-0.9882,1e-05,2.13955]
[1777719262032,40.81,78254.46,0.0,-0.98819,1e-05,2.14163]
[1777719264313,40.81,78248.25,0.0,-0.98825,1e-05,2.13087]
[1777719269081,40.81,78243.2,0.0,-0.98831,1e-05,2.12214]
[1777719274382,40.81,78238.53,0.0,-0.98837,1e-05,2.1125]
[1777719280159,40.81,78235.05,0.0,-0.9884,1e-05,2.10653]
[1777719285193,40.81,78232.6,0.0,-0.98843,1e-05,2.10234]
[1777719290228,40.81,78229.75,0.0,-0.98846,1e-05,2.09748]
[1777719296269,40.81,78227.85,0.0,-0.98848,1e-05,2.09424]
[1777719301305,40.81,78226.14,0.0,-0.9885,1e-05,2.09133]
[1777719307346,40.81,78224.76,0.0,-0.98851,1e-05,2.08899]
[1777719314662,40.81,78223.95,0.0,-0.98852,1e-05,2.08761]
[1777719320438,40.81,78222.09,0.0,-0.98854,1e-05,2.08444]
[1777719322451,40.81,78228.99,0.0,-0.98847,1e-05,2.09617]
[1777719327487,40.81,78233.6,0.0,-0.98842,1e-05,2.10396]
[1777719332522,40.81,78236.98,0.0,-0.98839,1e-05,2.10809]
[1777719339571,40.81,78242.47,0.0,-0.98833,1e-05,2.11744]
[1777719344872,40.81,78245.51,0.0,-0.9883,1e-05,2.12261]
[1777719354679,40.81,78249.71,0.0,-0.98826,1e-05,2.12978]
[1777719359713,40.81,78249.4,0.0,-0.98826,1e-05,2.12921]
[1777719364748,40.81,78251.55,0.0,-0.98824,1e-05,2.13294]
[1777719369783,40.81,78246.59,0.0,-0.98829,1e-05,2.12441]
[1777719375085,40.81,78243.57,0.0,-0.98832,1e-05,2.11925]
[1777719385155,40.81,78239.63,0.0,-0.98836,1e-05,2.11256]
[1777719389931,40.81,78233.77,0.0,-0.98843,1e-05,2.10256]
[1777719395225,40.81,78232.06,0.0,-0.98845,1e-05,2.0981]
[1777719401008,40.81,78228.49,0.0,-0.98849,1e-05,2.09207]
[1777719406045,40.81,78231.24,0.0,-0.98846,1e-05,2.09681]
[1777719411078,40.81,78236.94,0.0,-0.9884,1e-05,2.10656]
[1777719418128,40.81,78240.55,0.0,-0.98836,1e-05,2.11273]
[1777719423162,40.81,78245.78,0.0,-0.98831,1e-05,2.12169]
[1777719428197,40.81,78248.63,0.0,-0.98828,1e-05,2.12656]
[1777719434240,40.81,78250.33,0.0,-0.98826,1e-05,2.12944]
[1777719439274,40.81,78253.5,0.0,-0.98822,1e-05,2.13485]
[1777719444309,40.81,78253.97,0.0,-0.98822,1e-05,2.13559]
[1777719449344,40.81,78256.13,0.0,-0.9882,1e-05,2.13926]
[1777719455647,40.81,78257.57,0.0,-0.98819,1e-05,2.14006]
[1777719462435,40.81,78257.63,0.0,-0.98819,1e-05,2.14006]
[1777719469484,40.81,78258.96,0.0,-0.98818,1e-05,2.14226]
[1777719475788,40.81,78259.5,0.0,-0.98817,1e-05,2.1431]
[1777719484589,40.81,78260.23,0.0,-0.98816,1e-05,2.14422]
[1777719490631,40.81,78261.26,0.0,-0.98815,1e-05,2.1459]
[1777719495666,40.81,78261.81,0.0,-0.98815,1e-05,2.14677]
[1777719502716,40.81,78261.76,0.0,-0.98815,1e-05,2.14655]
[1777719516814,40.8,78262.16,0.0,-0.98816,1e-05,2.14538]
[1777719521848,40.8,78260.21,0.0,-0.98818,1e-05,2.14191]
[1777719524869,40.8,78254.71,0.0,-0.98824,1e-05,2.13234]
[1777719529905,40.8,78252.55,0.0,-0.98826,1e-05,2.12853]
[1777719532926,40.8,78247.07,0.0,-0.98832,1e-05,2.11904]
[1777719536212,40.8,78241.71,0.0,-0.98838,1e-05,2.10977]
[1777719537962,40.8,78236.47,0.0,-0.98843,1e-05,2.10078]
[1777719540982,40.8,78231.61,0.0,-0.98849,1e-05,2.09249]
[1777719546284,40.8,78228.18,0.0,-0.98852,1e-05,2.08668]
[1777719553069,40.8,78226.53,0.0,-0.98854,1e-05,2.08386]
[1777719558104,40.8,78225.11,0.0,-0.98855,1e-05,2.0814]
[1777719563138,40.8,78223.76,0.0,-0.98857,1e-05,2.07905]
[1777719569180,40.8,78222.38,0.0,-0.98858,1e-05,2.07661]
[1777719574216,40.8,78221.91,0.0,-0.9886,1e-05,2.07415]
[1777719579257,40.8,78218.94,0.0,-0.98863,1e-05,2.06903]
[1777719585299,40.8,78218.69,0.0,-0.98863,1e-05,2.06852]
[1777719592608,40.8,78218.54,0.0,-0.98864,1e-05,2.06815]
[1777719598391,40.8,78216.6,0.0,-0.98866,1e-05,2.06477]
[1777719602680,40.8,78213.6,0.0,-0.98869,1e-05,2.05967]
[1777719604433,40.8,78200.11,0.0,-0.98883,1e-05,2.03709]
[1777719606447,40.8,78189.52,0.0,-0.98894,1e-05,2.01959]
[1777719607454,40.8,78178.53,0.0,-0.98905,1e-05,2.00155]
[1777719608460,40.8,78166.51,0.0,-0.98917,1e-05,1.98199]
[1777719611481,40.8,78173.13,0.0,-0.9891,1e-05,1.99327]
[1777719615508,40.81,78168.65,0.0,-0.98914,1e-05,1.98653]
[1777719620547,40.81,78170.48,0.0,-0.98912,1e-05,1.99036]
[1777719625582,40.82,78171.78,0.0,-0.98909,1e-05,1.99537]
[1777719630876,40.84,78175.75,0.0,-0.98902,1e-05,2.0061]
[1777719636658,40.84,78176.66,0.0,-0.98901,1e-05,2.00769]
[1777719642701,40.85,78176.57,0.0,-0.989,1e-05,2.00853]
[1777719647737,40.86,78177.87,0.0,-0.98897,1e-05,2.01356]
[1777719652772,40.86,78179.14,0.0,-0.98895,1e-05,2.0165]
[1777719657807,40.86,78178.02,0.0,-0.98896,1e-05,2.0155]
[1777719662842,40.87,78177.91,0.0,-0.98896,1e-05,2.01621]
[1777719667877,40.87,78178.79,0.0,-0.98894,1e-05,2.01853]
[1777719672912,40.87,78179.66,0.0,-0.98893,1e-05,2.02081]
[1777719677947,40.88,78179.81,0.0,-0.98892,1e-05,2.02191]
[1777719682982,40.88,78179.9,0.0,-0.98891,1e-05,2.02291]
[1777719688018,40.88,78177.01,0.0,-0.98894,1e-05,2.01898]
[1777719689025,40.88,78171.72,0.0,-0.98899,1e-05,2.01042]
[1777719690032,40.89,78171.86,0.0,-0.98899,1e-05,2.01085]
[1777719695067,40.89,78169.53,0.0,-0.98901,1e-05,2.00646]
[1777719700104,40.89,78168.58,0.0,-0.98902,1e-05,2.00593]
[1777719705138,40.9,78167.6,0.0,-0.98902,1e-05,2.00537]
[1777719708160,40.9,78174.62,0.0,-0.98894,1e-05,2.01759]
[1777719709166,40.9,78178.97,0.0,-0.9889,1e-05,2.02498]
[1777719713195,40.9,78180.16,0.0,-0.98888,1e-05,2.02768]
[1777719715208,40.9,78185.16,0.0,-0.98883,1e-05,2.03634]
[1777719720244,40.91,78188.81,0.0,-0.98879,1e-05,2.04322]
[1777719725279,40.91,78187.54,0.0,-0.98879,1e-05,2.04188]
[1777719730314,40.91,78187.7,0.0,-0.98879,1e-05,2.04306]
[1777719737363,40.92,78187.52,0.0,-0.98878,1e-05,2.04377]
[1777719743406,40.92,78187.43,0.0,-0.98878,1e-05,2.04445]
[1777719751717,40.92,78187.1,0.0,-0.98878,1e-05,2.04339]
[1777719761788,40.93,78187.23,0.0,-0.98877,1e-05,2.04488]
[1777719767573,40.93,78187.12,0.0,-0.98877,1e-05,2.04544]
[1777719773616,40.93,78187.32,0.0,-0.98876,1e-05,2.04649]
[1777719781931,40.94,78186.9,0.0,-0.98876,1e-05,2.04671]
[1777719788722,40.94,78188.78,0.0,-0.98874,1e-05,2.0506]
[1777719793756,40.94,78188.26,0.0,-0.98874,1e-05,2.05025]
[1777719798791,40.95,78185.67,0.0,-0.98876,1e-05,2.04645]
[1777719804833,40.95,78185.78,0.0,-0.98876,1e-05,2.04729]
[1777719809870,40.95,78186.35,0.0,-0.98875,1e-05,2.04878]
[1777719814904,40.95,78186.5,0.0,-0.98875,1e-05,2.048]
[1777719819939,40.95,78186.64,0.0,-0.98875,1e-05,2.04877]
[1777719824973,40.96,78186.71,0.0,-0.98874,1e-05,2.04941]
[1777719830013,40.96,78183.97,0.0,-0.98877,1e-05,2.04537]
[1777719836050,40.96,78183.58,0.0,-0.98877,1e-05,2.04539]
[1777719841085,40.96,78183.49,0.0,-0.98876,1e-05,2.04581]
[1777719846121,40.96,78184.35,0.0,-0.98875,1e-05,2.0478]
[1777719852163,40.97,78183.69,0.0,-0.98876,1e-05,2.04737]
[1777719857202,40.97,78184.1,0.0,-0.98875,1e-05,2.0486]
[1777719862237,40.97,78183.81,0.0,-0.98875,1e-05,2.04866]
[1777719868279,40.97,78185.05,0.0,-0.98873,1e-05,2.05138]
[1777719874321,40.98,78184.9,0.0,-0.98874,1e-05,2.0502]
[1777719880362,40.98,78185.25,0.0,-0.98873,1e-05,2.05142]
[1777719886409,40.98,78185.45,0.0,-0.98872,1e-05,2.05249]
[1777719891445,40.98,78186.01,0.0,-0.98871,1e-05,2.05394]
[1777719897481,40.99,78186.37,0.0,-0.9887,1e-05,2.05515]
[1777719902786,40.99,78186.66,0.0,-0.9887,1e-05,2.05613]
[1777719908558,40.99,78186.63,0.0,-0.9887,1e-05,2.05666]
[1777719915617,40.99,78186.68,0.0,-0.98869,1e-05,2.05743]
[1777719920652,40.99,78190.8,0.0,-0.98864,1e-05,2.06479]
[1777719925689,41.0,78190.53,0.0,-0.98864,1e-05,2.06475]
[1777719930723,41.0,78189.76,0.0,-0.98865,1e-05,2.06387]
[1777719936765,41.0,78188.54,0.0,-0.98867,1e-05,2.06078]
[1777719943090,41.0,78188.04,0.0,-0.98867,1e-05,2.06047]
[1777719948850,41.0,78187.86,0.0,-0.98867,1e-05,2.0607]
[1777719953884,41.0,78187.65,0.0,-0.98867,1e-05,2.06079]
[1777719959927,41.01,78187.77,0.0,-0.98866,1e-05,2.06153]
[1777719964964,41.01,78186.61,0.0,-0.98867,1e-05,2.06003]
[1777719969999,41.01,78187.57,0.0,-0.98866,1e-05,2.06208]
[1777719975039,41.01,78188.13,0.0,-0.98865,1e-05,2.06345]
[1777719982088,41.01,78187.71,0.0,-0.98865,1e-05,2.06334]
[1777719987123,41.02,78187.56,0.0,-0.98865,1e-05,2.06351]
[1777719994172,41.02,78187.7,0.0,-0.98865,1e-05,2.06275]
[1777719999206,41.02,78187.68,0.0,-0.98865,1e-05,2.06313]
[1777720007264,41.02,78187.41,0.0,-0.98865,1e-05,2.06333]
[1777720013304,41.02,78187.16,0.0,-0.98865,1e-05,2.06339]
[1777720018340,41.02,78186.77,0.0,-0.98865,1e-05,2.06314]
[1777720023651,41.03,78186.89,0.0,-0.98865,1e-05,2.06383]
[1777720029418,41.03,78187.16,0.0,-0.98864,1e-05,2.06468]
[1777720035462,41.03,78187.35,0.0,-0.98864,1e-05,2.06547]
[1777720042509,41.03,78188.08,0.0,-0.98863,1e-05,2.06722]
[1777720047544,41.03,78187.71,0.0,-0.98863,1e-05,2.06697]
[1777720052579,41.03,78185.98,0.0,-0.98865,1e-05,2.06288]
[1777720057614,41.04,78186.1,0.0,-0.98865,1e-05,2.06357]
[1777720062649,41.04,78186.74,0.0,-0.98864,1e-05,2.06504]
[1777720067684,41.04,78186.94,0.0,-0.98863,1e-05,2.06576]
[1777720074002,41.04,78186.98,0.0,-0.98863,1e-05,2.0663]
[1777720079768,41.04,78187.71,0.0,-0.98862,1e-05,2.06798]
[1777720086817,41.04,78187.38,0.0,-0.98862,1e-05,2.06795]
[1777720094142,41.05,78183.18,0.0,-0.98866,1e-05,2.06143]
[1777720096889,41.05,78180.9,0.0,-0.98868,1e-05,2.05788]
[1777720104212,41.05,78180.31,0.0,-0.98868,1e-05,2.05756]
[1777720114282,41.05,78182.86,0.0,-0.98866,1e-05,2.06118]
[1777720120050,41.06,78183.05,0.0,-0.98865,1e-05,2.06205]
[1777720125084,41.06,78183.34,0.0,-0.98865,1e-05,2.06302]
[1777720130120,41.06,78183.32,0.0,-0.98865,1e-05,2.06349]
[1777720135156,41.06,78183.79,0.0,-0.98864,1e-05,2.06479]
[1777720141199,41.06,78184.23,0.0,-0.98863,1e-05,2.06616]
[1777720146232,41.07,78185.01,0.0,-0.98862,1e-05,2.068]
[1777720154562,41.07,78185.53,0.0,-0.98861,1e-05,2.06974]
[1777720164632,41.07,78185.69,0.0,-0.9886,1e-05,2.07111]
[1777720170401,41.08,78185.81,0.0,-0.98859,1e-05,2.07197]
[1777720175436,41.08,78185.81,0.0,-0.9886,1e-05,2.07095]
[1777720180471,41.08,78185.21,0.0,-0.9886,1e-05,2.07052]
[1777720185506,41.08,78185.66,0.0,-0.98859,1e-05,2.07185]
[1777720193563,41.09,78185.67,0.0,-0.98859,1e-05,2.07277]
[1777720196584,41.09,78190.71,0.0,-0.98853,1e-05,2.0816]
[1777720199606,41.09,78196.92,0.0,-0.98846,1e-05,2.0924]
[1777720200610,41.09,78195.84,0.0,-0.98847,1e-05,2.09065]
[1777720204912,41.09,78190.05,0.0,-0.98853,1e-05,2.08128]
[1777720210681,41.09,78189.11,0.0,-0.98854,1e-05,2.08015]
[1777720215716,41.09,78188.56,0.0,-0.98854,1e-05,2.07966]
[1777720221758,41.1,78188.19,0.0,-0.98854,1e-05,2.07953]
[1777720226794,41.1,78188.02,0.0,-0.98854,1e-05,2.07971]
[1777720235122,41.11,78187.96,0.0,-0.98853,1e-05,2.08138]
[1777720240892,41.13,78187.53,0.0,-0.98851,1e-05,2.08518]
[1777720247942,41.15,78187.48,0.0,-0.98847,1e-05,2.0903]
[1777720255262,41.17,78186.66,0.0,-0.98845,1e-05,2.09404]
[1777720261031,41.18,78186.74,0.0,-0.98842,1e-05,2.09852]
[1777720266066,41.19,78186.76,0.0,-0.9884,1e-05,2.10214]
[1777720271101,41.21,78187.3,0.0,-0.98837,1e-05,2.10659]
[1777720278150,41.23,78187.13,0.0,-0.98834,1e-05,2.1112]
[1777720284192,41.24,78186.34,0.0,-0.98832,1e-05,2.114]
[1777720290235,41.26,78184.7,0.0,-0.98831,1e-05,2.11531]
[1777720295543,41.27,78184.49,0.0,-0.9883,1e-05,2.11676]
[1777720301313,41.29,78175.49,0.0,-0.98837,1e-05,2.10553]
[1777720306348,41.3,78170.85,0.0,-0.9884,1e-05,2.10118]
[1777720311382,41.31,78169.5,0.0,-0.98839,1e-05,2.10241]
[1777720317426,41.33,78169.13,0.0,-0.98837,1e-05,2.10599]
[1777720322459,41.34,78168.49,0.0,-0.98835,1e-05,2.1084]
[1777720328501,41.36,78167.67,0.0,-0.98834,1e-05,2.11118]
[1777720333535,41.37,78166.51,0.0,-0.98833,1e-05,2.11267]
[1777720339578,41.38,78166.24,0.0,-0.9883,1e-05,2.11634]
[1777720344613,41.4,78165.69,0.0,-0.98829,1e-05,2.11882]
[1777720349647,41.41,78165.97,0.0,-0.98826,1e-05,2.12269]
[1777720354683,41.42,78164.87,0.0,-0.98826,1e-05,2.12259]
[1777720359718,41.44,78164.95,0.0,-0.98824,1e-05,2.12608]
[1777720366768,41.45,78165.0,0.0,-0.98821,1e-05,2.13081]
[1777720371803,41.47,78160.86,0.0,-0.98823,1e-05,2.12708]
[1777720376837,41.48,78156.39,0.0,-0.98826,1e-05,2.12279]
[1777720381872,41.49,78156.07,0.0,-0.98824,1e-05,2.12559]
[1777720386907,41.5,78154.65,0.0,-0.98823,1e-05,2.12649]
[1777720391943,41.51,78154.37,0.0,-0.98822,1e-05,2.12931]
[1777720396978,41.53,78153.61,0.0,-0.9882,1e-05,2.13128]
[1777720403020,41.54,78153.82,0.0,-0.98818,1e-05,2.13554]
[1777720408055,41.56,78157.58,0.0,-0.98811,1e-05,2.14581]
[1777720413089,41.57,78156.37,0.0,-0.98811,1e-05,2.14527]
[1777720418125,41.58,78155.68,0.0,-0.9881,1e-05,2.14721]
[1777720423160,41.59,78156.0,0.0,-0.98808,1e-05,2.15085]
[1777720428195,41.6,78153.93,0.0,-0.98808,1e-05,2.15037]
[1777720433230,41.61,78154.14,0.0,-0.98806,1e-05,2.15378]
[1777720438265,41.62,78154.45,0.0,-0.98804,1e-05,2.15732]
[1777720446599,41.64,78153.77,0.0,-0.98801,1e-05,2.16091]
[1777720453370,41.66,78153.51,0.0,-0.98799,1e-05,2.16457]
[1777720458405,41.67,78154.83,0.0,-0.98796,1e-05,2.16902]
[1777720463440,41.68,78154.08,0.0,-0.98795,1e-05,2.17058]
[1777720468475,41.68,78153.95,0.0,-0.98795,1e-05,2.17108]
[1777720473514,41.68,78154.98,0.0,-0.98795,1e-05,2.17056]
[1777720478548,41.67,78155.47,0.0,-0.98795,1e-05,2.17072]
[1777720483583,41.67,78154.72,0.0,-0.98796,1e-05,2.16874]
[1777720488618,41.67,78154.62,0.0,-0.98797,1e-05,2.1679]
[1777720495667,41.67,78154.14,0.0,-0.98798,1e-05,2.16615]
[1777720500702,41.66,78153.75,0.0,-0.98799,1e-05,2.16483]
[1777720505737,41.66,78153.77,0.0,-0.98799,1e-05,2.16423]
[1777720510771,41.66,78153.45,0.0,-0.988,1e-05,2.16304]
[1777720515807,41.66,78152.68,0.0,-0.98801,1e-05,2.1611]
[1777720521850,41.65,78152.56,0.0,-0.98801,1e-05,2.16017]
[1777720526883,41.65,78152.25,0.0,-0.98802,1e-05,2.15904]
[1777720532926,41.65,78152.59,0.0,-0.98803,1e-05,2.1573]
[1777720537960,41.65,78152.86,0.0,-0.98803,1e-05,2.15719]
[1777720545015,41.64,78152.96,0.0,-0.98804,1e-05,2.15656]
[1777720550045,41.64,78152.82,0.0,-0.98804,1e-05,2.15576]
[1777720556086,41.64,78152.83,0.0,-0.98805,1e-05,2.15511]
[1777720567446,41.63,78152.8,0.0,-0.98805,1e-05,2.15375]
[1777720574212,41.63,78153.14,0.0,-0.98806,1e-05,2.15359]
[1777720581262,41.63,78153.05,0.0,-0.98806,1e-05,2.15268]
[1777720586297,41.63,78152.86,0.0,-0.98807,1e-05,2.15183]
[1777720591332,41.62,78152.67,0.0,-0.98808,1e-05,2.14936]
[1777720596367,41.62,78152.71,0.0,-0.98808,1e-05,2.14892]
[1777720603417,41.62,78152.51,0.0,-0.98809,1e-05,2.14785]
[1777720608452,41.62,78152.47,0.0,-0.98809,1e-05,2.14726]
[1777720613490,41.62,78152.76,0.0,-0.98809,1e-05,2.14726]
[1777720619528,41.61,78152.47,0.0,-0.9881,1e-05,2.14617]
[1777720624563,41.61,78152.39,0.0,-0.9881,1e-05,2.14555]
[1777720629599,41.61,78152.83,0.0,-0.9881,1e-05,2.14583]
[1777720635641,41.61,78152.65,0.0,-0.98811,1e-05,2.14496]
[1777720642690,41.61,78152.93,0.0,-0.98811,1e-05,2.14479]
[1777720648011,41.6,78152.31,0.0,-0.98812,1e-05,2.14327]
[1777720653767,41.6,78152.31,0.0,-0.98813,1e-05,2.14111]
[1777720659824,41.6,78152.57,0.0,-0.98813,1e-05,2.14103]
[1777720664843,41.6,78152.92,0.0,-0.98813,1e-05,2.14118]
[1777720668872,41.6,78160.47,0.0,-0.98805,1e-05,2.15373]
[1777720670886,41.6,78167.76,0.0,-0.98797,1e-05,2.16603]
[1777720676928,41.59,78167.67,0.0,-0.98798,1e-05,2.16508]
[1777720681963,41.59,78168.14,0.0,-0.98798,1e-05,2.16524]
[1777720686998,41.59,78167.77,0.0,-0.98799,1e-05,2.16396]
[1777720692034,41.59,78169.31,0.0,-0.98798,1e-05,2.16597]
[1777720697068,41.58,78169.73,0.0,-0.98798,1e-05,2.16605]
[1777720702103,41.58,78174.19,0.0,-0.98793,1e-05,2.17308]
[1777720707138,41.58,78177.12,0.0,-0.9879,1e-05,2.17744]
[1777720712173,41.58,78177.33,0.0,-0.98791,1e-05,2.17546]
[1777720717209,41.57,78178.52,0.0,-0.98791,1e-05,2.1768]
[1777720722244,41.58,78179.58,0.0,-0.98789,1e-05,2.17931]
[1777720727278,41.59,78179.72,0.0,-0.98787,1e-05,2.18229]
[1777720734328,41.6,78180.05,0.0,-0.98784,1e-05,2.18663]
[1777720739363,41.61,78178.57,0.0,-0.98784,1e-05,2.18723]
[1777720744397,41.62,78177.43,0.0,-0.98783,1e-05,2.18789]
[1777720749433,41.63,78178.42,0.0,-0.98781,1e-05,2.19221]
[1777720754468,41.64,78179.18,0.0,-0.98779,1e-05,2.19539]
[1777720761517,41.64,78179.7,0.0,-0.98777,1e-05,2.19775]
[1777720766552,41.65,78179.97,0.0,-0.98775,1e-05,2.20073]
[1777720772595,41.66,78180.28,0.0,-0.98774,1e-05,2.2019]
[1777720778922,41.66,78180.6,0.0,-0.98775,1e-05,2.20121]
[1777720784678,41.65,78181.15,0.0,-0.98775,1e-05,2.20093]
[1777720791727,41.65,78181.03,0.0,-0.98776,1e-05,2.19929]
[1777720796761,41.64,78181.91,0.0,-0.98776,1e-05,2.19979]
[1777720801797,41.64,78181.08,0.0,-0.98777,1e-05,2.19733]
[1777720806831,41.63,78181.51,0.0,-0.98777,1e-05,2.19708]
[1777720811867,41.63,78181.75,0.0,-0.98778,1e-05,2.1965]
[1777720816901,41.63,78182.35,0.0,-0.98778,1e-05,2.19655]
[1777720821939,41.62,78182.12,0.0,-0.98779,1e-05,2.19516]
[1777720826973,41.62,78183.02,0.0,-0.98778,1e-05,2.19575]
[1777720832014,41.62,78183.02,0.0,-0.98779,1e-05,2.19384]
[1777720837044,41.63,78183.06,0.0,-0.98778,1e-05,2.19645]
[1777720842079,41.64,78182.14,0.0,-0.98777,1e-05,2.19738]
[1777720848122,41.65,78182.29,0.0,-0.98775,1e-05,2.20064]
[1777720853155,41.66,78182.24,0.0,-0.98774,1e-05,2.20302]
[1777720858191,41.67,78182.36,0.0,-0.98772,1e-05,2.20567]
[1777720863226,41.68,78182.29,0.0,-0.9877,1e-05,2.20797]
[1777720868261,41.68,78182.42,0.0,-0.98769,1e-05,2.21059]
[1777720873295,41.69,78182.26,0.0,-0.98767,1e-05,2.21268]
[1777720879626,41.71,78182.2,0.0,-0.98765,1e-05,2.21586]
[1777720885380,41.71,78182.07,0.0,-0.98764,1e-05,2.21795]
[1777720890415,41.72,78179.92,0.0,-0.98765,1e-05,2.2165]
[1777720895450,41.73,78180.22,0.0,-0.98764,1e-05,2.21769]
[1777720900485,41.74,78180.17,0.0,-0.98762,1e-05,2.2199]
[1777720905520,41.75,78180.34,0.0,-0.98761,1e-05,2.22248]
[1777720913576,41.76,78181.61,0.0,-0.98757,1e-05,2.22875]
[1777720919906,41.77,78181.73,0.0,-0.98755,1e-05,2.23161]
[1777720926668,41.78,78182.29,0.0,-0.98752,1e-05,2.23564]
[1777720932710,41.79,78182.53,0.0,-0.9875,1e-05,2.23865]
[1777720940048,41.8,78181.63,0.0,-0.9875,1e-05,2.24004]
[1777720950119,41.82,78182.03,0.0,-0.98746,1e-05,2.24494]
[1777720955872,41.83,78182.14,0.0,-0.98746,1e-05,2.24595]
[1777720960907,41.84,78181.96,0.0,-0.98744,1e-05,2.24769]
[1777720965941,41.84,78183.69,0.0,-0.98741,1e-05,2.25277]
[1777720970977,41.85,78183.4,0.0,-0.9874,1e-05,2.25425]
[1777720976012,41.86,78189.98,0.0,-0.98732,1e-05,2.26789]
[1777720981047,41.86,78192.66,0.0,-0.98727,1e-05,2.27451]
[1777720986082,41.87,78193.83,0.0,-0.98725,1e-05,2.2784]
[1777720991119,41.88,78192.98,0.0,-0.98725,1e-05,2.27869]
[1777720993133,41.88,78198.44,0.0,-0.98718,1e-05,2.28915]
[1777720998168,41.89,78199.63,0.0,-0.98715,1e-05,2.29298]
[1777721003204,41.89,78200.1,0.0,-0.98714,1e-05,2.29553]
[1777721008239,41.9,78204.49,0.0,-0.98708,1e-05,2.3051]
[1777721013274,41.9,78205.38,0.0,-0.98707,1e-05,2.30662]
[1777721018309,41.91,78205.32,0.0,-0.98706,1e-05,2.30812]
[1777721023344,41.92,78208.71,0.0,-0.98701,1e-05,2.31578]
[1777721029386,41.92,78214.56,0.0,-0.98693,1e-05,2.32814]
[1777721034421,41.93,78211.59,0.0,-0.98695,1e-05,2.32414]
[1777721039457,41.93,78209.76,0.0,-0.98697,1e-05,2.32221]
[1777721044493,41.94,78209.5,0.0,-0.98696,1e-05,2.3231]
[1777721049528,41.94,78207.82,0.0,-0.98697,1e-05,2.3214]
[1777721057585,41.95,78208.37,0.0,-0.98695,1e-05,2.3245]
[1777721062618,41.95,78209.41,0.0,-0.98693,1e-05,2.32767]
[1777721067654,41.96,78210.63,0.0,-0.98691,1e-05,2.33115]
[1777721072689,41.96,78211.08,0.0,-0.9869,1e-05,2.33151]
[1777721077723,41.97,78211.96,0.0,-0.98688,1e-05,2.33459]
[1777721082759,41.97,78209.38,0.0,-0.98691,1e-05,2.33114]
[1777721087793,41.98,78211.34,0.0,-0.98687,1e-05,2.33588]
[1777721092833,41.98,78209.46,0.0,-0.98689,1e-05,2.3336]
[1777721098872,41.99,78207.44,0.0,-0.9869,1e-05,2.33127]
[1777721103905,41.99,78205.58,0.0,-0.98692,1e-05,2.329]
[1777721109948,41.99,78204.98,0.0,-0.98692,1e-05,2.32922]
[1777721114983,42.0,78203.77,0.0,-0.98692,1e-05,2.3281]
[1777721120021,42.0,78202.99,0.0,-0.98693,1e-05,2.32774]
[1777721125053,42.01,78202.03,0.0,-0.98693,1e-05,2.32704]
[1777721130089,42.01,78200.98,0.0,-0.98694,1e-05,2.32617]
[1777721135123,42.01,78200.64,0.0,-0.98694,1e-05,2.32487]
[1777721140158,42.02,78200.11,0.0,-0.98694,1e-05,2.32493]
[1777721146200,42.02,78199.79,0.0,-0.98694,1e-05,2.32557]
[1777721151523,42.02,78199.18,0.0,-0.98694,1e-05,2.32546]
[1777721157276,42.03,78197.76,0.0,-0.98695,1e-05,2.32409]
[1777721162313,42.03,78199.11,0.0,-0.98692,1e-05,2.32756]
[1777721167348,42.04,78199.66,0.0,-0.98691,1e-05,2.32958]
[1777721179429,42.04,78203.76,0.0,-0.98685,1e-05,2.33943]
[1777721184467,42.05,78208.53,0.0,-0.98679,1e-05,2.3491]
[1777721191516,42.05,78210.41,0.0,-0.98676,1e-05,2.35217]
[1777721196550,42.06,78210.26,0.0,-0.98676,1e-05,2.3529]
[1777721201586,42.06,78210.86,0.0,-0.98675,1e-05,2.35502]
[1777721206620,42.06,78212.15,0.0,-0.98672,1e-05,2.3584]
[1777721211943,42.07,78212.15,0.0,-0.98672,1e-05,2.35963]
[1777721217703,42.07,78212.15,0.0,-0.98671,1e-05,2.36067]
[1777721222734,42.08,78213.41,0.0,-0.98669,1e-05,2.36403]
[1777721227768,42.08,78214.17,0.0,-0.98667,1e-05,2.36645]
[1777721232804,42.08,78214.51,0.0,-0.98666,1e-05,2.36809]
[1777721238846,42.09,78215.64,0.0,-0.98664,1e-05,2.37138]
[1777721243881,42.09,78216.31,0.0,-0.98663,1e-05,2.3738]
[1777721249923,42.1,78216.84,0.0,-0.98661,1e-05,2.37595]
[1777721254958,42.1,78217.37,0.0,-0.98661,1e-05,2.37616]
[1777721259993,42.1,78217.97,0.0,-0.98659,1e-05,2.37823]
[1777721266034,42.11,78218.15,0.0,-0.98658,1e-05,2.37971]
[1777721272363,42.11,78218.83,0.0,-0.98657,1e-05,2.3821]
[1777721279126,42.12,78219.01,0.0,-0.98656,1e-05,2.38375]
[1777721284161,42.12,78219.68,0.0,-0.98654,1e-05,2.38592]
[1777721289196,42.11,78219.52,0.0,-0.98656,1e-05,2.38364]
[1777721296246,42.11,78219.71,0.0,-0.98655,1e-05,2.38459]
[1777721301281,42.12,78215.25,0.0,-0.9866,1e-05,2.37735]
[1777721306314,42.11,78210.42,0.0,-0.98667,1e-05,2.36588]
[1777721312645,42.1,78207.87,0.0,-0.98673,1e-05,2.35644]
[1777721318399,42.09,78207.49,0.0,-0.98676,1e-05,2.35275]
[1777721323434,42.08,78207.87,0.0,-0.98677,1e-05,2.35099]
[1777721328469,42.07,78207.62,0.0,-0.98679,1e-05,2.34809]
[1777721333504,42.06,78206.72,0.0,-0.98681,1e-05,2.34405]
[1777721338539,42.05,78206.89,0.0,-0.98683,1e-05,2.34198]
[1777721343574,42.04,78206.52,0.0,-0.98685,1e-05,2.33896]
[1777721348609,42.03,78206.1,0.0,-0.98687,1e-05,2.33587]
[1777721356667,42.02,78206.4,0.0,-0.98689,1e-05,2.33274]
[1777721361699,42.01,78205.48,0.0,-0.98691,1e-05,2.32881]
[1777721366735,42.01,78205.36,0.0,-0.98693,1e-05,2.32636]
[1777721371770,42.0,78205.36,0.0,-0.98695,1e-05,2.32245]
[1777721376805,41.99,78205.21,0.0,-0.98697,1e-05,2.32001]
[1777721381840,41.98,78205.74,0.0,-0.98698,1e-05,2.31882]
[1777721386875,41.97,78205.33,0.0,-0.98699,1e-05,2.31595]
[1777721393208,41.96,78205.46,0.0,-0.98701,1e-05,2.31325]
[1777721398963,41.96,78205.13,0.0,-0.98703,1e-05,2.31058]
[1777721403998,41.95,78204.94,0.0,-0.98704,1e-05,2.30819]
[1777721413348,41.93,78205.62,0.0,-0.98706,1e-05,2.3054]
[1777721421117,41.92,78205.57,0.0,-0.98708,1e-05,2.30214]
[1777721426151,41.92,78205.24,0.0,-0.9871,1e-05,2.29959]
[1777721431187,41.91,78205.21,0.0,-0.98712,1e-05,2.29592]
[1777721436222,41.9,78205.19,0.0,-0.98713,1e-05,2.29399]
[1777721441257,41.9,78205.15,0.0,-0.98715,1e-05,2.29204]
[1777721446292,41.89,78204.45,0.0,-0.98717,1e-05,2.28894]
[1777721451327,41.88,78204.38,0.0,-0.98718,1e-05,2.287]
[1777721458375,41.87,78204.64,0.0,-0.98719,1e-05,2.28495]
[1777721463412,41.87,78204.34,0.0,-0.98721,1e-05,2.28263]
[1777721468447,41.86,78204.49,0.0,-0.98722,1e-05,2.28115]
[1777721473771,41.85,78204.15,0.0,-0.98723,1e-05,2.27881]
[1777721480532,41.85,78204.07,0.0,-0.98725,1e-05,2.27629]
[1777721486575,41.84,78204.16,0.0,-0.98726,1e-05,2.27443]
[1777721493911,41.83,78204.34,0.0,-0.98728,1e-05,2.27076]
[1777721499665,41.82,78204.81,0.0,-0.98729,1e-05,2.26964]
[1777721505707,41.82,78204.73,0.0,-0.9873,1e-05,2.26757]
[1777721510741,41.81,78204.95,0.0,-0.98731,1e-05,2.26636]
[1777721520811,41.8,78204.9,0.0,-0.98733,1e-05,2.26314]
[1777721530882,41.79,78204.94,0.0,-0.98735,1e-05,2.26013]
[1777721536924,41.78,78205.0,0.0,-0.98736,1e-05,2.25841]
[1777721544267,41.77,78205.11,0.0,-0.98738,1e-05,2.25622]
[1777721554337,41.76,78205.53,0.0,-0.9874,1e-05,2.25237]
[1777721560086,41.76,78209.75,0.0,-0.98736,1e-05,2.25843]
[1777721569149,41.75,78209.13,0.0,-0.98739,1e-05,2.25468]
[1777721574478,41.74,78208.43,0.0,-0.98741,1e-05,2.2517]
[1777721580226,41.73,78207.97,0.0,-0.98742,1e-05,2.24946]
[1777721587273,41.73,78206.64,0.0,-0.98745,1e-05,2.24486]
[1777721592309,41.72,78202.18,0.0,-0.98751,1e-05,2.23587]
[1777721594622,41.72,78201.45,0.0,-0.98752,1e-05,2.23381]
[1777721600366,41.71,78201.16,0.0,-0.98753,1e-05,2.23178]
[1777721605400,41.71,78200.75,0.0,-0.98755,1e-05,2.22982]
[1777721610436,41.71,78200.99,0.0,-0.98755,1e-05,2.22902]
[1777721615471,41.7,78201.79,0.0,-0.98756,1e-05,2.22757]
[1777721621513,41.7,78202.37,0.0,-0.98756,1e-05,2.22716]
[1777721626548,41.69,78203.13,0.0,-0.98756,1e-05,2.22731]
[1777721631586,41.69,78203.76,0.0,-0.98756,1e-05,2.22725]
[1777721636620,41.68,78204.04,0.0,-0.98756,1e-05,2.22658]
[1777721641656,41.68,78204.04,0.0,-0.98757,1e-05,2.22543]
[1777721643670,41.68,78197.02,0.0,-0.98765,1e-05,2.21266]
[1777721648704,41.67,78197.23,0.0,-0.98766,1e-05,2.212]
[1777721649712,41.67,78189.69,0.0,-0.98774,1e-05,2.19863]
[1777721655043,41.67,78189.99,0.0,-0.98774,1e-05,2.19829]
[1777721660794,41.67,78189.71,0.0,-0.98775,1e-05,2.1968]
[1777721665824,41.66,78190.48,0.0,-0.98775,1e-05,2.19734]
[1777721670859,41.66,78191.26,0.0,-0.98775,1e-05,2.19791]
[1777721675893,41.66,78185.15,0.0,-0.98783,1e-05,2.18492]
[1777721682943,41.65,78179.48,0.0,-0.9879,1e-05,2.17422]
[1777721688985,41.65,78176.77,0.0,-0.98793,1e-05,2.16887]
[1777721694020,41.65,78174.9,0.0,-0.98795,1e-05,2.16511]
[1777721699055,41.65,78173.66,0.0,-0.98797,1e-05,2.16245]
[1777721704090,41.65,78172.32,0.0,-0.98799,1e-05,2.15964]
[1777721709125,41.64,78170.74,0.0,-0.98801,1e-05,2.15643]
[1777721714159,41.64,78169.46,0.0,-0.98803,1e-05,2.15375]
[1777721719195,41.64,78164.97,0.0,-0.98808,1e-05,2.1456]
[1777721725536,41.64,78162.4,0.0,-0.9881,1e-05,2.14131]
[1777721732287,41.65,78157.95,0.0,-0.98814,1e-05,2.13576]
[1777721737322,41.67,78156.42,0.0,-0.98813,1e-05,2.13619]
[1777721742357,41.68,78155.45,0.0,-0.98812,1e-05,2.13755]
[1777721747392,41.69,78157.63,0.0,-0.98808,1e-05,2.14486]
[1777721753433,41.7,78159.41,0.0,-0.98804,1e-05,2.15146]
[1777721758471,41.72,78161.19,0.0,-0.988,1e-05,2.15746]
[1777721763505,41.73,78162.65,0.0,-0.98796,1e-05,2.16288]
[1777721768538,41.74,78161.12,0.0,-0.98796,1e-05,2.16316]
[1777721773573,41.74,78162.35,0.0,-0.98795,1e-05,2.16539]
[1777721778636,41.74,78162.21,0.0,-0.98795,1e-05,2.16456]
[1777721783670,41.73,78161.08,0.0,-0.98797,1e-05,2.16204]
[1777721788706,41.73,78159.67,0.0,-0.98799,1e-05,2.15905]
[1777721793744,41.73,78158.3,0.0,-0.98802,1e-05,2.15452]
[1777721799783,41.73,78157.27,0.0,-0.98803,1e-05,2.1521]
[1777721804818,41.72,78156.31,0.0,-0.98804,1e-05,2.14991]
[1777721809853,41.72,78154.81,0.0,-0.98806,1e-05,2.1468]
[1777721814888,41.72,78149.75,0.0,-0.98812,1e-05,2.13763]
[1777721819922,41.72,78147.03,0.0,-0.98815,1e-05,2.1325]
[1777721826239,41.71,78144.27,0.0,-0.98819,1e-05,2.12639]
[1777721836036,41.71,78140.62,0.0,-0.98824,1e-05,2.11932]
[1777721842078,41.71,78137.34,0.0,-0.98828,1e-05,2.11256]
[1777721847113,41.7,78135.66,0.0,-0.9883,1e-05,2.10934]
[1777721854163,41.7,78134.24,0.0,-0.98833,1e-05,2.10483]
[1777721860204,41.7,78132.8,0.0,-0.98835,1e-05,2.1014]
[1777721866246,41.7,78130.63,0.0,-0.98837,1e-05,2.09737]
[1777721871281,41.7,78129.34,0.0,-0.98839,1e-05,2.0949]
[1777721877324,41.69,78128.96,0.0,-0.9884,1e-05,2.09391]
[1777721882359,41.69,78127.49,0.0,-0.98841,1e-05,2.09116]
[1777721887394,41.69,78126.07,0.0,-0.98843,1e-05,2.08851]
[1777721892429,41.69,78125.76,0.0,-0.98844,1e-05,2.08772]
[1777721897465,41.69,78125.25,0.0,-0.98844,1e-05,2.08661]
[1777721902501,41.69,78124.68,0.0,-0.98845,1e-05,2.0854]
[1777721907536,41.69,78124.55,0.0,-0.98845,1e-05,2.08493]
[1777721912571,41.69,78123.7,0.0,-0.98847,1e-05,2.08164]
[1777721917608,41.69,78123.62,0.0,-0.98847,1e-05,2.08118]
[1777721922643,41.68,78123.41,0.0,-0.98848,1e-05,2.08058]
[1777721927679,41.68,78124.0,0.0,-0.98847,1e-05,2.08132]
[1777721932713,41.68,78123.88,0.0,-0.98848,1e-05,2.08086]
[1777721943787,41.68,78123.7,0.0,-0.98848,1e-05,2.07994]
[1777721949833,41.68,78123.59,0.0,-0.98849,1e-05,2.07937]
[1777721954867,41.68,78124.2,0.0,-0.98848,1e-05,2.08005]
[1777721959902,41.68,78123.98,0.0,-0.98849,1e-05,2.07934]
[1777721967226,41.67,78123.62,0.0,-0.98849,1e-05,2.07824]
[1777721972992,41.67,78123.62,0.0,-0.9885,1e-05,2.07623]
[1777721978028,41.67,78122.45,0.0,-0.98852,1e-05,2.07393]
[1777721983063,41.67,78121.43,0.0,-0.98853,1e-05,2.0719]
[1777721988097,41.67,78121.61,0.0,-0.98853,1e-05,2.07188]
[1777721993133,41.67,78119.02,0.0,-0.98856,1e-05,2.06726]
[1777721998168,41.67,78120.61,0.0,-0.98855,1e-05,2.0696]
[1777722003203,41.67,78120.83,0.0,-0.98855,1e-05,2.06965]
[1777722008238,41.66,78121.07,0.0,-0.98855,1e-05,2.06974]
[1777722013272,41.66,78119.78,0.0,-0.98856,1e-05,2.06731]
[1777722018307,41.66,78119.31,0.0,-0.98857,1e-05,2.06627]
[1777722024351,41.66,78119.95,0.0,-0.98856,1e-05,2.06703]
[1777722029386,41.66,78119.43,0.0,-0.98857,1e-05,2.06593]
[1777722034419,41.66,78119.87,0.0,-0.98857,1e-05,2.06486]
[1777722039455,41.66,78120.13,0.0,-0.98857,1e-05,2.06507]
[1777722044489,41.66,78118.52,0.0,-0.98859,1e-05,2.06219]
[1777722049525,41.66,78118.66,0.0,-0.98859,1e-05,2.06223]
[1777722054560,41.66,78120.41,0.0,-0.98857,1e-05,2.06494]
[1777722059596,41.66,78117.26,0.0,-0.98861,1e-05,2.0595]
[1777722061610,41.66,78112.32,0.0,-0.98866,1e-05,2.05127]
[1777722066645,41.65,78112.98,0.0,-0.98865,1e-05,2.05227]
[1777722071680,41.65,78114.6,0.0,-0.98864,1e-05,2.05483]
[1777722076714,41.65,78118.99,0.0,-0.98859,1e-05,2.062]
[1777722081753,41.65,78122.38,0.0,-0.98856,1e-05,2.06751]
[1777722086787,41.65,78125.44,0.0,-0.98853,1e-05,2.07251]
[1777722092829,41.65,78127.86,0.0,-0.98851,1e-05,2.0749]
[1777722098143,41.65,78133.21,0.0,-0.98845,1e-05,2.08381]
[1777722103909,41.65,78133.21,0.0,-0.98845,1e-05,2.0838]
[1777722108942,41.65,78129.07,0.0,-0.9885,1e-05,2.07692]
[1777722113977,41.65,78130.81,0.0,-0.98848,1e-05,2.07988]
[1777722119012,41.65,78133.25,0.0,-0.98845,1e-05,2.08401]
[1777722124047,41.65,78133.76,0.0,-0.98845,1e-05,2.08492]
[1777722129082,41.65,78131.9,0.0,-0.98847,1e-05,2.08187]
[1777722136135,41.65,78131.23,0.0,-0.98847,1e-05,2.08086]
[1777722141165,41.65,78128.73,0.0,-0.9885,1e-05,2.07677]
[1777722146201,41.65,78130.9,0.0,-0.98848,1e-05,2.08049]
[1777722151238,41.66,78133.19,0.0,-0.98846,1e-05,2.08284]
[1777722157279,41.66,78133.13,0.0,-0.98846,1e-05,2.08288]
[1777722163320,41.66,78132.02,0.0,-0.98847,1e-05,2.08117]
[1777722168355,41.66,78128.09,0.0,-0.98851,1e-05,2.07474]
[1777722173391,41.66,78127.33,0.0,-0.98852,1e-05,2.07364]
[1777722178426,41.66,78125.87,0.0,-0.98853,1e-05,2.07138]
[1777722187489,41.66,78124.79,0.0,-0.98854,1e-05,2.06989]
[1777722192523,41.66,78123.33,0.0,-0.98855,1e-05,2.06763]
[1777722194538,41.66,78118.54,0.0,-0.9886,1e-05,2.05975]
[1777722199573,41.66,78115.38,0.0,-0.98864,1e-05,2.05478]
[1777722204609,41.66,78113.33,0.0,-0.98865,1e-05,2.05173]
[1777722209646,41.66,78113.81,0.0,-0.98865,1e-05,2.05284]
[1777722215691,41.67,78113.96,0.0,-0.98864,1e-05,2.05395]
[1777722220724,41.69,78114.37,0.0,-0.98861,1e-05,2.05832]
[1777722225758,41.7,78114.71,0.0,-0.98858,1e-05,2.06254]
[1777722230794,41.72,78114.42,0.0,-0.98856,1e-05,2.06568]
[1777722236836,41.73,78115.02,0.0,-0.98853,1e-05,2.07098]
[1777722245899,41.76,78115.52,0.0,-0.98848,1e-05,2.07817]
[1777722250934,41.77,78116.5,0.0,-0.98845,1e-05,2.0833]
[1777722255970,41.79,78119.87,0.0,-0.98839,1e-05,2.09302]
[1777722261003,41.8,78119.63,0.0,-0.98837,1e-05,2.09599]
[1777722266050,41.81,78125.92,0.0,-0.98828,1e-05,2.10988]
[1777722269344,41.82,78131.16,0.0,-0.98822,1e-05,2.12065]
[1777722275113,41.83,78129.26,0.0,-0.98822,1e-05,2.11954]
[1777722278137,41.84,78134.34,0.0,-0.98815,1e-05,2.12996]
[1777722283168,41.85,78132.52,0.0,-0.98816,1e-05,2.1298]
[1777722287197,41.86,78137.0,0.0,-0.98809,1e-05,2.13969]
[1777722292231,41.87,78136.24,0.0,-0.98808,1e-05,2.14115]
[1777722296259,41.88,78141.06,0.0,-0.98802,1e-05,2.15153]
[1777722299554,41.88,78146.26,0.0,-0.98795,1e-05,2.16197]
[1777722303308,41.89,78140.73,0.0,-0.988,1e-05,2.15455]
[1777722308343,41.9,78139.12,0.0,-0.988,1e-05,2.15445]
[1777722313378,41.91,78136.86,0.0,-0.98801,1e-05,2.15327]
[1777722315392,41.91,78131.59,0.0,-0.98806,1e-05,2.14538]
[1777722318413,41.92,78124.18,0.0,-0.98812,1e-05,2.13449]
[1777722323447,41.93,78122.4,0.0,-0.98812,1e-05,2.13443]
[1777722328485,41.94,78118.57,0.0,-0.98815,1e-05,2.13094]
[1777722333521,41.95,78119.46,0.0,-0.98813,1e-05,2.13386]
[1777722336541,41.96,78115.23,0.0,-0.98816,1e-05,2.12853]
[1777722341577,41.97,78118.06,0.0,-0.98811,1e-05,2.13639]
[1777722347619,41.99,78120.05,0.0,-0.98806,1e-05,2.1434]
[1777722352654,42.0,78121.15,0.0,-0.98803,1e-05,2.14827]
[1777722357692,42.01,78122.67,0.0,-0.988,1e-05,2.15381]
[1777722362732,42.02,78123.69,0.0,-0.98797,1e-05,2.15847]
[1777722367763,42.03,78124.25,0.0,-0.98794,1e-05,2.16232]
[1777722372800,42.04,78127.1,0.0,-0.98789,1e-05,2.17004]
[1777722378842,42.05,78127.18,0.0,-0.98787,1e-05,2.17354]
[1777722383877,42.07,78127.04,0.0,-0.98786,1e-05,2.17607]
[1777722390195,42.08,78126.85,0.0,-0.98783,1e-05,2.17959]
[1777722395964,42.09,78126.79,0.0,-0.98783,1e-05,2.18056]
[1777722400999,42.1,78127.1,0.0,-0.9878,1e-05,2.18381]
[1777722406034,42.11,78127.38,0.0,-0.98778,1e-05,2.18698]
[1777722411069,42.12,78127.69,0.0,-0.98776,1e-05,2.19019]
[1777722416104,42.13,78127.61,0.0,-0.98775,1e-05,2.1927]
[1777722421139,42.14,78124.74,0.0,-0.98776,1e-05,2.19041]
[1777722427182,42.15,78125.13,0.0,-0.98773,1e-05,2.19479]
[1777722433224,42.17,78125.8,0.0,-0.98771,1e-05,2.19908]
[1777722438260,42.18,78125.78,0.0,-0.98769,1e-05,2.20163]
[1777722443293,42.18,78126.08,0.0,-0.98767,1e-05,2.20471]
[1777722448343,42.19,78126.63,0.0,-0.98765,1e-05,2.2082]
[1777722453367,42.2,78127.05,0.0,-0.98763,1e-05,2.20978]
[1777722458401,42.21,78126.66,0.0,-0.98762,1e-05,2.2116]
[1777722463436,42.22,78127.04,0.0,-0.9876,1e-05,2.21473]
[1777722468471,42.23,78127.08,0.0,-0.98759,1e-05,2.21724]
[1777722474513,42.24,78126.97,0.0,-0.98757,1e-05,2.21996]
[1777722479548,42.25,78127.57,0.0,-0.98755,1e-05,2.22339]
[1777722484582,42.26,78127.09,0.0,-0.98754,1e-05,2.22492]
[1777722489618,42.27,78124.09,0.0,-0.98755,1e-05,2.22209]
[1777722494653,42.28,78124.78,0.0,-0.98753,1e-05,2.22568]
[1777722499688,42.29,78123.68,0.0,-0.98753,1e-05,2.22615]
[1777722504725,42.29,78123.94,0.0,-0.98751,1e-05,2.22898]
[1777722509768,42.3,78123.98,0.0,-0.98749,1e-05,2.2314]
[1777722515807,42.31,78123.33,0.0,-0.98749,1e-05,2.23142]
[1777722521848,42.32,78124.79,0.0,-0.98746,1e-05,2.23675]
[1777722527893,42.33,78124.12,0.0,-0.98745,1e-05,2.23832]
[1777722532928,42.34,78123.95,0.0,-0.98744,1e-05,2.24027]
[1777722537963,42.35,78121.08,0.0,-0.98745,1e-05,2.23749]
[1777722542998,42.36,78119.42,0.0,-0.98746,1e-05,2.23684]
[1777722548033,42.37,78115.6,0.0,-0.98748,1e-05,2.23241]
[1777722553069,42.38,78116.83,0.0,-0.98746,1e-05,2.23679]
[1777722559110,42.39,78114.8,0.0,-0.98746,1e-05,2.23588]
[1777722564145,42.39,78110.2,0.0,-0.9875,1e-05,2.23003]
[1777722569180,42.4,78106.68,0.0,-0.98752,1e-05,2.22604]
[1777722575222,42.41,78104.66,0.0,-0.98754,1e-05,2.22338]
[1777722578242,42.42,78099.26,0.0,-0.98759,1e-05,2.21527]
[1777722583278,42.43,78095.58,0.0,-0.98762,1e-05,2.21142]
[1777722588313,42.43,78092.68,0.0,-0.98763,1e-05,2.20848]
[1777722594355,42.44,78090.43,0.0,-0.98764,1e-05,2.20705]
[1777722599390,42.45,78089.23,0.0,-0.98764,1e-05,2.20699]
[1777722605432,42.46,78088.78,0.0,-0.98763,1e-05,2.20857]
[1777722610467,42.47,78088.15,0.0,-0.98763,1e-05,2.20941]
[1777722615502,42.47,78087.36,0.0,-0.98762,1e-05,2.20996]
[1777722620537,42.48,78084.69,0.0,-0.98764,1e-05,2.20728]
[1777722626583,42.49,78083.26,0.0,-0.98764,1e-05,2.2071]
[1777722631882,42.5,78082.66,0.0,-0.98764,1e-05,2.20629]
[1777722638663,42.51,78081.63,0.0,-0.98764,1e-05,2.20712]
[1777722643698,42.51,78082.04,0.0,-0.98762,1e-05,2.20966]
[1777722648733,42.52,78082.25,0.0,-0.98761,1e-05,2.21184]
[1777722653768,42.53,78081.52,0.0,-0.9876,1e-05,2.21239]
[1777722658804,42.53,78081.49,0.0,-0.98759,1e-05,2.21412]
[1777722663841,42.54,78081.39,0.0,-0.98758,1e-05,2.21571]
[1777722668876,42.55,78082.85,0.0,-0.98756,1e-05,2.21998]
[1777722673911,42.55,78081.77,0.0,-0.98756,1e-05,2.21984]
[1777722678946,42.56,78081.6,0.0,-0.98755,1e-05,2.22125]
[1777722683981,42.57,78081.62,0.0,-0.98754,1e-05,2.22299]
[1777722689016,42.57,78082.0,0.0,-0.98752,1e-05,2.22532]
[1777722694051,42.58,78081.62,0.0,-0.98752,1e-05,2.22468]
[1777722699085,42.58,78081.75,0.0,-0.98751,1e-05,2.22657]
[1777722704122,42.59,78081.53,0.0,-0.9875,1e-05,2.22784]
[1777722709155,42.6,78080.53,0.0,-0.9875,1e-05,2.22775]
[1777722716209,42.6,78080.3,0.0,-0.98749,1e-05,2.22964]
[1777722721242,42.61,78079.97,0.0,-0.98748,1e-05,2.23068]
[1777722726277,42.62,78078.83,0.0,-0.98749,1e-05,2.23032]
[1777722731311,42.62,78079.15,0.0,-0.98747,1e-05,2.23247]
[1777722736347,42.63,78078.88,0.0,-0.98746,1e-05,2.23358]
[1777722742680,42.64,78078.87,0.0,-0.98745,1e-05,2.23575]
[1777722747424,42.64,78089.2,0.0,-0.98733,1e-05,2.25495]
[1777722748431,42.64,78090.96,0.0,-0.98731,1e-05,2.2583]
[1777722755480,42.65,78089.32,0.0,-0.98732,1e-05,2.25595]
[1777722760515,42.66,78089.98,0.0,-0.9873,1e-05,2.25847]
[1777722765551,42.66,78091.04,0.0,-0.98728,1e-05,2.26165]
[1777722767564,42.66,78104.64,0.0,-0.98713,1e-05,2.28603]
[1777722772891,42.67,78107.4,0.0,-0.98709,1e-05,2.29203]
[1777722778641,42.67,78107.81,0.0,-0.98708,1e-05,2.29411]
[1777722793033,42.68,78109.35,0.0,-0.98704,1e-05,2.30012]
[1777722798782,42.69,78108.54,0.0,-0.98704,1e-05,2.30014]
[1777722804825,42.69,78107.96,0.0,-0.98703,1e-05,2.30058]
[1777722810866,42.7,78108.07,0.0,-0.98702,1e-05,2.30225]
[1777722815901,42.7,78110.69,0.0,-0.98699,1e-05,2.30641]
[1777722820935,42.71,78110.48,0.0,-0.98699,1e-05,2.30723]
[1777722826982,42.71,78110.83,0.0,-0.98698,1e-05,2.30928]
[1777722832013,42.72,78111.76,0.0,-0.98696,1e-05,2.31212]
[1777722837048,42.72,78111.63,0.0,-0.98695,1e-05,2.31306]
[1777722843090,42.73,78111.59,0.0,-0.98694,1e-05,2.31438]
[1777722851146,42.73,78111.29,0.0,-0.98693,1e-05,2.31569]
[1777722856185,42.74,78112.13,0.0,-0.98692,1e-05,2.31832]
[1777722861219,42.74,78111.69,0.0,-0.98691,1e-05,2.31866]
[1777722868266,42.75,78111.75,0.0,-0.9869,1e-05,2.32032]
[1777722873600,42.75,78111.97,0.0,-0.9869,1e-05,2.32032]
[1777722879343,42.76,78114.56,0.0,-0.98686,1e-05,2.32604]
[1777722886392,42.76,78115.13,0.0,-0.98685,1e-05,2.32851]
[1777722891427,42.77,78096.78,0.0,-0.98705,1e-05,2.29693]
[1777722892434,42.77,78096.13,0.0,-0.98706,1e-05,2.29604]
[1777722897471,42.77,78093.37,0.0,-0.98708,1e-05,2.29244]
[1777722902564,42.78,78091.56,0.0,-0.98709,1e-05,2.29051]
[1777722903811,42.78,78099.33,0.0,-0.987,1e-05,2.30472]
[1777722909614,42.78,78100.31,0.0,-0.98698,1e-05,2.30754]
[1777722911627,42.78,78104.33,0.0,-0.98693,1e-05,2.31529]
[1777722917669,42.79,78103.99,0.0,-0.98693,1e-05,2.31587]
[1777722922703,42.79,78105.95,0.0,-0.9869,1e-05,2.32034]
[1777722927739,42.8,78106.4,0.0,-0.98689,1e-05,2.32211]
[1777722932774,42.8,78108.25,0.0,-0.98687,1e-05,2.32464]
[1777722936802,42.8,78114.67,0.0,-0.98679,1e-05,2.33683]
[1777722941836,42.81,78119.31,0.0,-0.98673,1e-05,2.34592]
[1777722947112,42.81,78118.93,0.0,-0.98673,1e-05,2.34601]
[1777722952914,42.81,78119.36,0.0,-0.98672,1e-05,2.34766]
[1777722957949,42.81,78118.53,0.0,-0.98673,1e-05,2.3469]
[1777722962984,42.82,78119.74,0.0,-0.98671,1e-05,2.34981]
[1777722970033,42.82,78121.89,0.0,-0.98668,1e-05,2.35471]
[1777722975068,42.82,78125.25,0.0,-0.98663,1e-05,2.36147]
[1777722981110,42.83,78126.99,0.0,-0.98661,1e-05,2.36541]
[1777722983124,42.83,78132.86,0.0,-0.98654,1e-05,2.37627]
[1777722988160,42.83,78134.17,0.0,-0.98652,1e-05,2.37921]
[1777722993195,42.83,78137.03,0.0,-0.98649,1e-05,2.38316]
[1777722998230,42.83,78135.23,0.0,-0.98651,1e-05,2.38045]
[1777723004271,42.83,78136.33,0.0,-0.98649,1e-05,2.3831]
[1777723009307,42.84,78136.58,0.0,-0.98648,1e-05,2.38408]
[1777723015349,42.84,78136.24,0.0,-0.98648,1e-05,2.38407]
[1777723021390,42.84,78135.51,0.0,-0.98649,1e-05,2.38337]
[1777723027432,42.84,78133.66,0.0,-0.98651,1e-05,2.38065]
[1777723036496,42.85,78133.27,0.0,-0.9865,1e-05,2.38095]
[1777723041531,42.85,78131.73,0.0,-0.98652,1e-05,2.37874]
[1777723046565,42.85,78131.37,0.0,-0.98652,1e-05,2.37868]
[1777723051602,42.85,78131.95,0.0,-0.98652,1e-05,2.37857]
[1777723057888,42.86,78133.24,0.0,-0.9865,1e-05,2.38173]
[1777723063685,42.86,78132.82,0.0,-0.9865,1e-05,2.38154]
[1777723069730,42.86,78132.6,0.0,-0.9865,1e-05,2.38183]
[1777723078029,42.86,78132.38,0.0,-0.98649,1e-05,2.38246]
[1777723085845,42.87,78132.23,0.0,-0.98649,1e-05,2.3831]
[1777723096918,42.87,78134.1,0.0,-0.98646,1e-05,2.38772]
[1777723108254,42.88,78138.33,0.0,-0.9864,1e-05,2.39658]
[1777723118342,42.88,78139.9,0.0,-0.98639,1e-05,2.39873]
[1777723124110,42.88,78140.95,0.0,-0.98637,1e-05,2.40125]
[1777723133172,42.89,78141.48,0.0,-0.98636,1e-05,2.40309]
[1777723138481,42.89,78142.24,0.0,-0.98634,1e-05,2.40496]
[1777723146264,42.89,78142.53,0.0,-0.98634,1e-05,2.40624]
[1777723151299,42.89,78142.51,0.0,-0.98633,1e-05,2.40666]
[1777723157341,42.9,78142.38,0.0,-0.98632,1e-05,2.4086]
[1777723165401,42.9,78142.24,0.0,-0.98631,1e-05,2.40977]
[1777723170431,42.91,78142.12,0.0,-0.98631,1e-05,2.40997]
[1777723175469,42.91,78141.94,0.0,-0.98632,1e-05,2.40831]
[1777723180503,42.91,78141.75,0.0,-0.98632,1e-05,2.40839]
[1777723186544,42.91,78141.62,0.0,-0.98632,1e-05,2.40865]
[1777723191578,42.91,78141.81,0.0,-0.98631,1e-05,2.40941]
[1777723199635,42.91,78142.16,0.0,-0.98631,1e-05,2.41069]
[1777723204671,42.92,78143.09,0.0,-0.98629,1e-05,2.41279]
[1777723210713,42.92,78139.64,0.0,-0.98633,1e-05,2.40695]
[1777723215749,42.92,78138.39,0.0,-0.98634,1e-05,2.40501]
[1777723220782,42.92,78134.98,0.0,-0.98638,1e-05,2.39909]
[1777723226825,42.92,78134.36,0.0,-0.98639,1e-05,2.39832]
[1777723231860,42.92,78132.34,0.0,-0.98642,1e-05,2.39318]
[1777723236895,42.92,78131.41,0.0,-0.98643,1e-05,2.39179]
[1777723243943,42.93,78130.9,0.0,-0.98643,1e-05,2.39129]
[1777723249253,42.93,78128.94,0.0,-0.98645,1e-05,2.3881]
[1777723256028,42.93,78128.31,0.0,-0.98645,1e-05,2.38738]
[1777723261064,42.93,78128.58,0.0,-0.98645,1e-05,2.38818]
[1777723266099,42.93,78127.5,0.0,-0.98646,1e-05,2.38652]
[1777723272144,42.93,78127.04,0.0,-0.98646,1e-05,2.38598]
[1777723277177,42.93,78126.65,0.0,-0.98647,1e-05,2.38563]
[1777723282211,42.93,78126.09,0.0,-0.98647,1e-05,2.38492]
[1777723287246,42.94,78125.94,0.0,-0.98647,1e-05,2.38494]
[1777723292281,42.94,78126.14,0.0,-0.98647,1e-05,2.38385]
[1777723297316,42.94,78127.28,0.0,-0.98646,1e-05,2.38621]
[1777723301344,42.94,78117.5,0.0,-0.98657,1e-05,2.36876]
[1777723302351,42.94,78109.34,0.0,-0.98667,1e-05,2.35417]
[1777723307386,42.94,78104.26,0.0,-0.98672,1e-05,2.3456]
[1777723312421,42.94,78102.75,0.0,-0.98673,1e-05,2.34351]
[1777723317456,42.95,78103.25,0.0,-0.98672,1e-05,2.34505]
[1777723322490,42.95,78104.04,0.0,-0.98671,1e-05,2.34712]
[1777723328533,42.95,78104.7,0.0,-0.9867,1e-05,2.3491]
[1777723334577,42.95,78104.22,0.0,-0.9867,1e-05,2.34902]
[1777723339890,42.96,78102.26,0.0,-0.98672,1e-05,2.34616]
[1777723345655,42.96,78099.03,0.0,-0.98675,1e-05,2.34118]
[1777723350689,42.96,78098.84,0.0,-0.98675,1e-05,2.34151]
[1777723355725,42.96,78098.33,0.0,-0.98676,1e-05,2.33954]
[1777723363781,42.97,78098.36,0.0,-0.98675,1e-05,2.34064]
[1777723368816,42.97,78098.12,0.0,-0.98675,1e-05,2.34086]
[1777723373852,42.97,78098.02,0.0,-0.98675,1e-05,2.34131]
[1777723380901,42.98,78097.94,0.0,-0.98674,1e-05,2.34204]
[1777723386943,42.98,78097.64,0.0,-0.98674,1e-05,2.34225]
[1777723391979,42.98,78097.53,0.0,-0.98674,1e-05,2.34266]
[1777723397013,42.98,78097.61,0.0,-0.98673,1e-05,2.3434]
[1777723403055,42.98,78097.37,0.0,-0.98673,1e-05,2.34368]
[1777723408090,42.99,78097.3,0.0,-0.98673,1e-05,2.34414]
[1777723413126,42.99,78097.32,0.0,-0.98673,1e-05,2.34303]
[1777723420453,42.99,78097.57,0.0,-0.98672,1e-05,2.3444]
[1777723426216,43.0,78097.48,0.0,-0.98672,1e-05,2.34493]
[1777723436288,43.0,78096.33,0.0,-0.98673,1e-05,2.34402]
[1777723441324,43.0,78095.88,0.0,-0.98673,1e-05,2.34378]
[1777723446359,43.0,78096.47,0.0,-0.98672,1e-05,2.34539]
[1777723453408,43.01,78096.59,0.0,-0.98671,1e-05,2.34637]
[1777723458446,43.01,78098.3,0.0,-0.98669,1e-05,2.34996]
[1777723465492,43.01,78098.27,0.0,-0.98668,1e-05,2.35065]
[1777723470803,43.01,78097.98,0.0,-0.98668,1e-05,2.35068]
[1777723477577,43.02,78098.01,0.0,-0.98669,1e-05,2.34978]
[1777723485633,43.02,78097.66,0.0,-0.98669,1e-05,2.35008]
[1777723490944,43.02,78097.69,0.0,-0.98668,1e-05,2.35072]
[1777723496710,43.02,78098.15,0.0,-0.98667,1e-05,2.35223]
[1777723498724,43.02,78109.15,0.0,-0.98654,1e-05,2.3722]
[1777723503760,43.03,78108.08,0.0,-0.98655,1e-05,2.37073]
[1777723508798,43.03,78108.11,0.0,-0.98655,1e-05,2.37126]
[1777723513830,43.03,78107.04,0.0,-0.98656,1e-05,2.36983]
[1777723518864,43.03,78107.41,0.0,-0.98655,1e-05,2.37102]
[1777723524906,43.03,78108.07,0.0,-0.98654,1e-05,2.37285]
[1777723529942,43.04,78105.24,0.0,-0.98657,1e-05,2.36832]
[1777723534977,43.04,78106.37,0.0,-0.98656,1e-05,2.36924]
[1777723540013,43.04,78108.38,0.0,-0.98653,1e-05,2.37348]
[1777723545047,43.04,78108.66,0.0,-0.98652,1e-05,2.37459]
[1777723550081,43.04,78110.13,0.0,-0.9865,1e-05,2.37786]
[1777723554110,43.05,78118.58,0.0,-0.9864,1e-05,2.39362]
[1777723555117,43.05,78120.85,0.0,-0.98637,1e-05,2.39784]
[1777723560152,43.05,78120.41,0.0,-0.98638,1e-05,2.39745]
[1777723565188,43.05,78118.71,0.0,-0.98639,1e-05,2.39471]
[1777723570226,43.05,78119.15,0.0,-0.98639,1e-05,2.39584]
[1777723578278,43.05,78118.67,0.0,-0.98639,1e-05,2.39543]
[1777723583314,43.05,78119.58,0.0,-0.98638,1e-05,2.3974]
[1777723588347,43.05,78121.54,0.0,-0.98635,1e-05,2.40121]
[1777723593383,43.06,78121.91,0.0,-0.98636,1e-05,2.40036]
[1777723599425,43.06,78122.89,0.0,-0.98634,1e-05,2.40242]
[1777723604460,43.06,78123.78,0.0,-0.98633,1e-05,2.40426]
[1777723609495,43.06,78123.96,0.0,-0.98633,1e-05,2.40481]
[1777723611796,43.06,78130.07,0.0,-0.98625,1e-05,2.41606]
[1777723612518,43.06,78130.07,0.0,-0.98625,1e-05,2.41609]
[1777723617551,43.06,78132.09,0.0,-0.98623,1e-05,2.41987]
[1777723622587,43.06,78131.32,0.0,-0.98624,1e-05,2.4185]
[1777723627621,43.06,78131.62,0.0,-0.98623,1e-05,2.41907]
[1777723629636,43.06,78139.87,0.0,-0.98614,1e-05,2.43418]
[1777723634670,43.06,78143.84,0.0,-0.98609,1e-05,2.44138]
[1777723639705,43.06,78146.88,0.0,-0.98605,1e-05,2.44685]
[1777723644740,43.06,78151.8,0.0,-0.986,1e-05,2.45577]
[1777723649774,43.06,78155.0,0.0,-0.98596,1e-05,2.4615]
[1777723654810,43.06,78156.79,0.0,-0.98595,1e-05,2.46285]
[1777723659845,43.06,78158.21,0.0,-0.98593,1e-05,2.4653]
[1777723662866,43.05,78153.58,0.0,-0.98599,1e-05,2.45661]
[1777723667901,43.05,78152.42,0.0,-0.986,1e-05,2.45438]
[1777723672937,43.05,78149.14,0.0,-0.98604,1e-05,2.44823]
[1777723682289,43.05,78146.33,0.0,-0.98608,1e-05,2.44288]
[1777723688045,43.05,78140.3,0.0,-0.98615,1e-05,2.43164]
[1777723693080,43.05,78138.37,0.0,-0.98617,1e-05,2.42797]
[1777723700129,43.05,78135.53,0.0,-0.98621,1e-05,2.42261]
[1777723705163,43.05,78132.46,0.0,-0.98625,1e-05,2.41687]
[1777723711206,43.05,78131.25,0.0,-0.98627,1e-05,2.41275]
[1777723716241,43.05,78130.38,0.0,-0.98628,1e-05,2.41104]
[1777723722283,43.05,78129.75,0.0,-0.98629,1e-05,2.40975]
[1777723724297,43.05,78136.34,0.0,-0.98621,1e-05,2.42176]
[1777723730339,43.05,78136.33,0.0,-0.98621,1e-05,2.42155]
[1777723735374,43.05,78136.19,0.0,-0.98622,1e-05,2.42113]
[1777723742710,43.05,78135.86,0.0,-0.98622,1e-05,2.42031]
[1777723748465,43.05,78134.35,0.0,-0.98624,1e-05,2.41741]
[1777723754506,43.05,78133.95,0.0,-0.98625,1e-05,2.4165]
[1777723759541,43.05,78133.47,0.0,-0.98625,1e-05,2.4155]
[1777723764576,43.05,78137.1,0.0,-0.98621,1e-05,2.42198]
[1777723766591,43.05,78099.43,0.0,-0.98665,1e-05,2.35371]
[1777723767598,43.05,78094.01,0.0,-0.98672,1e-05,2.3441]
[1777723769612,43.05,78088.2,0.0,-0.98678,1e-05,2.33395]
[1777723774648,43.05,78089.74,0.0,-0.98677,1e-05,2.33555]
[1777723779682,43.05,78092.26,0.0,-0.98674,1e-05,2.34065]
[1777723784719,43.05,78092.52,0.0,-0.98673,1e-05,2.34174]
[1777723790759,43.06,78092.69,0.0,-0.98672,1e-05,2.34282]
[1777723795794,43.06,78092.49,0.0,-0.98672,1e-05,2.34313]
[1777723800830,43.06,78092.35,0.0,-0.98672,1e-05,2.34353]
[1777723805864,43.06,78092.46,0.0,-0.98671,1e-05,2.34438]
[1777723810899,43.07,78090.66,0.0,-0.98673,1e-05,2.34184]
[1777723815937,43.07,78089.97,0.0,-0.98673,1e-05,2.34129]
[1777723820969,43.07,78091.15,0.0,-0.98671,1e-05,2.34407]
[1777723827014,43.07,78091.1,0.0,-0.98671,1e-05,2.34477]
[1777723833345,43.08,78090.25,0.0,-0.98672,1e-05,2.34233]
[1777723839095,43.08,78090.53,0.0,-0.98671,1e-05,2.34363]
[1777723844131,43.08,78090.64,0.0,-0.98671,1e-05,2.34448]
[1777723850175,43.09,78088.09,0.0,-0.98673,1e-05,2.34074]
[1777723855208,43.09,78091.19,0.0,-0.98669,1e-05,2.34692]
[1777723861251,43.09,78089.66,0.0,-0.98671,1e-05,2.34499]
[1777723866286,43.09,78089.4,0.0,-0.9867,1e-05,2.3452]
[1777723871321,43.1,78088.63,0.0,-0.98671,1e-05,2.34451]
[1777723876355,43.1,78088.11,0.0,-0.98671,1e-05,2.34427]
[1777723881391,43.1,78088.09,0.0,-0.98671,1e-05,2.34491]
[1777723886426,43.1,78087.45,0.0,-0.98671,1e-05,2.34443]
[1777723891462,43.11,78087.25,0.0,-0.98672,1e-05,2.34299]
[1777723900525,43.11,78087.18,0.0,-0.98671,1e-05,2.344]
[1777723907578,43.11,78087.29,0.0,-0.9867,1e-05,2.34504]
[1777723912613,43.12,78087.87,0.0,-0.98669,1e-05,2.34666]
[1777723917647,43.12,78087.8,0.0,-0.98669,1e-05,2.34723]
[1777723922683,43.12,78088.0,0.0,-0.98668,1e-05,2.34815]
[1777723928725,43.12,78087.77,0.0,-0.98668,1e-05,2.34841]
[1777723929733,43.12,78092.83,0.0,-0.98662,1e-05,2.35756]
[1777723930739,43.12,78100.64,0.0,-0.98653,1e-05,2.37166]
[1777723935776,43.11,78100.75,0.0,-0.98655,1e-05,2.36931]
[1777723940810,43.1,78100.3,0.0,-0.98657,1e-05,2.36525]
[1777723945845,43.09,78100.56,0.0,-0.98659,1e-05,2.36248]
[1777723950880,43.08,78102.06,0.0,-0.98659,1e-05,2.36195]
[1777723954185,43.07,78115.43,0.0,-0.98646,1e-05,2.38312]
[1777723954909,43.07,78115.43,0.0,-0.98646,1e-05,2.38244]
[1777723960950,43.06,78116.54,0.0,-0.98647,1e-05,2.38109]
[1777723965985,43.05,78117.48,0.0,-0.98648,1e-05,2.37945]
[1777723974326,43.03,78118.47,0.0,-0.9865,1e-05,2.37597]
[1777723981091,43.01,78118.79,0.0,-0.98653,1e-05,2.37203]
[1777723987133,43.0,78119.0,0.0,-0.98655,1e-05,2.3686]
[1777723994469,42.98,78117.34,0.0,-0.9866,1e-05,2.36125]
[1777724001231,42.97,78118.57,0.0,-0.98661,1e-05,2.3592]
[1777724006265,42.95,78118.59,0.0,-0.98663,1e-05,2.35624]
[1777724012309,42.94,78119.03,0.0,-0.98666,1e-05,2.35174]
[1777724018354,42.93,78118.91,0.0,-0.98669,1e-05,2.34804]
[1777724023387,42.92,78118.98,0.0,-0.9867,1e-05,2.34531]
[1777724029429,42.91,78120.21,0.0,-0.98671,1e-05,2.34412]
[1777724033457,42.9,78126.3,0.0,-0.98665,1e-05,2.35352]
[1777724038492,42.9,78127.06,0.0,-0.98664,1e-05,2.35557]
[1777724043530,42.91,78125.62,0.0,-0.98665,1e-05,2.35363]
[1777724048568,42.89,78124.83,0.0,-0.98668,1e-05,2.34928]
[1777724055618,42.88,78124.05,0.0,-0.98671,1e-05,2.34381]
[1777724060652,42.87,78123.66,0.0,-0.98674,1e-05,2.34022]
[1777724067701,42.85,78123.07,0.0,-0.98677,1e-05,2.33514]
[1777724072736,42.84,78123.37,0.0,-0.9868,1e-05,2.3311]
[1777724077771,42.83,78119.96,0.0,-0.98685,1e-05,2.32217]
[1777724085101,42.82,78120.27,0.0,-0.98688,1e-05,2.31828]
[1777724090861,42.81,78122.13,0.0,-0.98688,1e-05,2.31828]
[1777724098918,42.79,78122.17,0.0,-0.98691,1e-05,2.31398]
[1777724100932,42.79,78117.99,0.0,-0.98696,1e-05,2.3055]
[1777724105967,42.78,78119.21,0.0,-0.98697,1e-05,2.30508]
[1777724112014,42.76,78118.67,0.0,-0.98699,1e-05,2.30108]
[1777724117045,42.76,78118.47,0.0,-0.98701,1e-05,2.29824]
[1777724122080,42.75,78117.79,0.0,-0.98703,1e-05,2.2946]
[1777724132151,42.73,78117.97,0.0,-0.98707,1e-05,2.28843]
[1777724141213,42.71,78117.82,0.0,-0.9871,1e-05,2.28396]
[1777724147255,42.7,78117.87,0.0,-0.98712,1e-05,2.28126]
[1777724152290,42.69,78118.24,0.0,-0.98713,1e-05,2.27962]
[1777724159339,42.68,78118.44,0.0,-0.98715,1e-05,2.27678]
[1777724165662,42.67,78118.98,0.0,-0.98716,1e-05,2.27503]
[1777724175732,42.66,78119.25,0.0,-0.98719,1e-05,2.27107]
[1777724183507,42.64,78118.57,0.0,-0.98722,1e-05,2.26639]
[1777724189550,42.63,78118.51,0.0,-0.98723,1e-05,2.26371]
[1777724194584,42.63,78119.53,0.0,-0.98725,1e-05,2.26168]
[1777724199619,42.62,78119.59,0.0,-0.98726,1e-05,2.2597]
[1777724205942,42.61,78119.53,0.0,-0.98728,1e-05,2.2567]
[1777724211703,42.6,78119.27,0.0,-0.98729,1e-05,2.25421]
[1777724217745,42.59,78119.22,0.0,-0.98731,1e-05,2.25172]
[1777724222780,42.58,78121.89,0.0,-0.98729,1e-05,2.25441]
[1777724233857,42.57,78122.14,0.0,-0.98732,1e-05,2.25046]
[1777724240906,42.56,78120.91,0.0,-0.98735,1e-05,2.2456]
[1777724246223,42.55,78120.97,0.0,-0.98736,1e-05,2.24342]
[1777724251983,42.54,78120.1,0.0,-0.9874,1e-05,2.23835]
[1777724257025,42.53,78120.17,0.0,-0.98741,1e-05,2.23627]
[1777724262060,42.53,78120.02,0.0,-0.98742,1e-05,2.2342]
[1777724267095,42.52,78118.49,0.0,-0.98745,1e-05,2.22976]
[1777724274148,42.51,78117.63,0.0,-0.98748,1e-05,2.22583]
[1777724279179,42.5,78117.59,0.0,-0.98749,1e-05,2.22404]
[1777724286504,42.5,78124.05,0.0,-0.98743,1e-05,2.23288]
[1777724296579,42.48,78125.92,0.0,-0.98743,1e-05,2.23276]
[1777724303347,42.47,78128.25,0.0,-0.98742,1e-05,2.23449]
[1777724310396,42.47,78130.21,0.0,-0.98742,1e-05,2.23561]
[1777724316720,42.46,78130.28,0.0,-0.98744,1e-05,2.23211]
[1777724322480,42.45,78130.45,0.0,-0.98745,1e-05,2.23047]
[1777724327515,42.44,78128.47,0.0,-0.98748,1e-05,2.22541]
[1777724332550,42.44,78127.29,0.0,-0.9875,1e-05,2.22179]
[1777724339600,42.43,78126.65,0.0,-0.98752,1e-05,2.21851]
[1777724346930,42.42,78125.84,0.0,-0.98755,1e-05,2.21498]
[1777724352691,42.42,78124.09,0.0,-0.98758,1e-05,2.21018]
[1777724357726,42.41,78123.01,0.0,-0.9876,1e-05,2.20685]
[1777724362761,42.41,78122.56,0.0,-0.98761,1e-05,2.20462]
[1777724367796,42.4,78121.78,0.0,-0.98763,1e-05,2.20184]
[1777724372832,42.39,78121.3,0.0,-0.98765,1e-05,2.19793]
[1777724378872,42.39,78120.97,0.0,-0.98767,1e-05,2.19567]
[1777724383907,42.38,78120.64,0.0,-0.98768,1e-05,2.19371]
[1777724388943,42.38,78119.5,0.0,-0.9877,1e-05,2.19037]
[1777724393987,42.37,78119.73,0.0,-0.98771,1e-05,2.1894]
[1777724400036,42.37,78118.95,0.0,-0.98773,1e-05,2.18644]
[1777724405062,42.36,78119.19,0.0,-0.98773,1e-05,2.18552]
[1777724410097,42.36,78118.47,0.0,-0.98775,1e-05,2.18296]
[1777724416138,42.35,78118.4,0.0,-0.98776,1e-05,2.18126]
[1777724422193,42.34,78118.18,0.0,-0.98777,1e-05,2.17934]
[1777724427491,42.34,78117.79,0.0,-0.98779,1e-05,2.17714]
[1777724433257,42.33,78118.34,0.0,-0.9878,1e-05,2.17492]
[1777724439300,42.33,78118.1,0.0,-0.98781,1e-05,2.17302]
[1777724447632,42.32,78117.52,0.0,-0.98783,1e-05,2.17008]
[1777724454410,42.31,78117.22,0.0,-0.98785,1e-05,2.16789]
[1777724461455,42.31,78117.65,0.0,-0.98785,1e-05,2.16697]
[1777724466491,42.3,78117.62,0.0,-0.98786,1e-05,2.16575]
[1777724471525,42.3,78117.48,0.0,-0.98787,1e-05,2.16436]
[1777724476560,42.29,78117.48,0.0,-0.98788,1e-05,2.16321]
[1777724481595,42.29,78117.68,0.0,-0.98788,1e-05,2.16242]
[1777724486630,42.29,78117.37,0.0,-0.98789,1e-05,2.16077]
[1777724491664,42.28,78117.31,0.0,-0.98791,1e-05,2.15791]
[1777724496700,42.28,78117.29,0.0,-0.98792,1e-05,2.15679]
[1777724502743,42.27,78117.56,0.0,-0.98792,1e-05,2.15594]
[1777724508059,42.27,78117.46,0.0,-0.98793,1e-05,2.1547]
[1777724515835,42.26,78117.55,0.0,-0.98794,1e-05,2.15316]
[1777724521878,42.26,78117.44,0.0,-0.98795,1e-05,2.15171]
[1777724527920,42.25,78118.4,0.0,-0.98795,1e-05,2.1521]
[1777724535977,42.25,78118.47,0.0,-0.98796,1e-05,2.15058]
[1777724541012,42.24,78119.02,0.0,-0.98796,1e-05,2.15051]
[1777724546049,42.24,78119.35,0.0,-0.98796,1e-05,2.15007]
[1777724554105,42.23,78119.31,0.0,-0.98798,1e-05,2.14679]
[1777724560146,42.23,78119.51,0.0,-0.98799,1e-05,2.14597]
[1777724565182,42.22,78119.2,0.0,-0.98799,1e-05,2.14449]
[1777724570216,42.22,78118.9,0.0,-0.988,1e-05,2.14304]
[1777724576259,42.22,78118.64,0.0,-0.98801,1e-05,2.14148]
[1777724581408,42.21,78125.04,0.0,-0.98795,1e-05,2.15143]
[1777724586440,42.21,78126.99,0.0,-0.98794,1e-05,2.15352]
[1777724591477,42.2,78128.39,0.0,-0.98793,1e-05,2.15488]
[1777724598691,42.2,78128.5,0.0,-0.98794,1e-05,2.15364]
[1777724604567,42.19,78132.14,0.0,-0.98791,1e-05,2.15863]
[1777724609602,42.19,78134.23,0.0,-0.98789,1e-05,2.16118]
[1777724615644,42.19,78133.97,0.0,-0.98791,1e-05,2.15789]
[1777724624709,42.18,78133.79,0.0,-0.98792,1e-05,2.15583]
[1777724629745,42.18,78135.96,0.0,-0.98791,1e-05,2.15855]
[1777724634780,42.17,78137.17,0.0,-0.9879,1e-05,2.15964]
[1777724639816,42.17,78137.39,0.0,-0.9879,1e-05,2.15905]
[1777724644851,42.18,78137.92,0.0,-0.98788,1e-05,2.16176]
[1777724650894,42.19,78138.58,0.0,-0.98786,1e-05,2.16587]
[1777724651900,42.19,78143.61,0.0,-0.9878,1e-05,2.17497]
[1777724652906,42.19,78148.78,0.0,-0.98774,1e-05,2.18433]
[1777724659117,42.2,78148.02,0.0,-0.98773,1e-05,2.18581]
[1777724664991,42.21,78147.53,0.0,-0.98772,1e-05,2.18772]
[1777724670028,42.22,78147.53,0.0,-0.9877,1e-05,2.19001]
[1777724675063,42.23,78148.25,0.0,-0.98769,1e-05,2.19189]
[1777724681104,42.24,78148.26,0.0,-0.98767,1e-05,2.19463]
[1777724686139,42.25,78149.4,0.0,-0.98764,1e-05,2.19886]
[1777724691175,42.26,78150.6,0.0,-0.98762,1e-05,2.20317]
[1777724698224,42.27,78152.4,0.0,-0.98758,1e-05,2.20933]
[1777724706284,42.28,78154.13,0.0,-0.98754,1e-05,2.21574]
[1777724711318,42.29,78157.62,0.0,-0.98748,1e-05,2.2239]
[1777724716354,42.29,78157.21,0.0,-0.98748,1e-05,2.22522]
[1777724721389,42.3,78157.84,0.0,-0.98745,1e-05,2.22834]
[1777724726428,42.31,78158.07,0.0,-0.98744,1e-05,2.23074]
[1777724728440,42.31,78166.4,0.0,-0.98734,1e-05,2.24614]
[1777724729609,42.31,78167.06,0.0,-0.98734,1e-05,2.24663]
[1777724735489,42.3,78166.99,0.0,-0.98736,1e-05,2.24316]
[1777724740525,42.3,78167.78,0.0,-0.98736,1e-05,2.24292]
[1777724742538,42.3,78197.69,0.0,-0.98702,1e-05,2.2953]
[1777724743546,42.3,78202.72,0.0,-0.98696,1e-05,2.30461]
[1777724744552,42.3,78203.12,0.0,-0.98696,1e-05,2.30561]
[1777724749762,42.3,78199.54,0.0,-0.98699,1e-05,2.30089]
[1777724755630,42.31,78200.74,0.0,-0.98696,1e-05,2.30471]
[1777724760665,42.32,78200.68,0.0,-0.98695,1e-05,2.30594]
[1777724765700,42.32,78200.05,0.0,-0.98696,1e-05,2.30585]
[1777724770735,42.32,78199.42,0.0,-0.98695,1e-05,2.30624]
[1777724774765,42.33,78206.51,0.0,-0.98686,1e-05,2.31995]
[1777724779972,42.33,78207.93,0.0,-0.98684,1e-05,2.32358]
[1777724785840,42.34,78213.89,0.0,-0.98676,1e-05,2.33557]
[1777724787854,42.34,78221.28,0.0,-0.98667,1e-05,2.34935]
[1777724790044,42.34,78213.47,0.0,-0.98676,1e-05,2.33552]
[1777724791882,42.34,78207.36,0.0,-0.98684,1e-05,2.32314]
[1777724796916,42.34,78207.39,0.0,-0.98683,1e-05,2.32421]
[1777724800114,42.35,78221.54,0.0,-0.98667,1e-05,2.35046]
[1777724805981,42.35,78220.14,0.0,-0.98668,1e-05,2.34893]
[1777724807995,42.35,78225.71,0.0,-0.98661,1e-05,2.35939]
[1777724814037,42.35,78226.13,0.0,-0.9866,1e-05,2.36109]
[1777724819072,42.36,78226.7,0.0,-0.98658,1e-05,2.36291]
[1777724828135,42.36,78226.45,0.0,-0.98658,1e-05,2.36385]
[1777724833171,42.36,78226.72,0.0,-0.98657,1e-05,2.36512]
[1777724838205,42.37,78226.43,0.0,-0.98657,1e-05,2.36536]
[1777724843239,42.37,78226.76,0.0,-0.98656,1e-05,2.36674]
[1777724848274,42.37,78226.61,0.0,-0.98656,1e-05,2.36724]
[1777724853309,42.38,78229.66,0.0,-0.98652,1e-05,2.37183]
[1777724858345,42.38,78229.19,0.0,-0.98653,1e-05,2.3717]
[1777724862373,42.38,78234.86,0.0,-0.98645,1e-05,2.38266]
[1777724867408,42.38,78237.18,0.0,-0.98642,1e-05,2.38755]
[1777724872443,42.38,78237.5,0.0,-0.98641,1e-05,2.38874]
[1777724877479,42.39,78237.73,0.0,-0.98641,1e-05,2.38976]
[1777724882515,42.39,78240.01,0.0,-0.98638,1e-05,2.39454]
[1777724884527,42.39,78245.56,0.0,-0.98631,1e-05,2.40503]
[1777724886541,42.39,78245.93,0.0,-0.9863,1e-05,2.40591]
[1777724891575,42.39,78245.27,0.0,-0.98631,1e-05,2.40516]
[1777724897617,42.39,78246.54,0.0,-0.98629,1e-05,2.40807]
[1777724902653,42.4,78249.13,0.0,-0.98625,1e-05,2.41331]
[1777724907687,42.4,78252.59,0.0,-0.98621,1e-05,2.42013]
[1777724909703,42.4,78246.91,0.0,-0.98628,1e-05,2.40972]
[1777724910890,42.4,78242.16,0.0,-0.98633,1e-05,2.4011]
[1777724917758,42.4,78239.64,0.0,-0.98637,1e-05,2.39541]
[1777724924807,42.4,78239.57,0.0,-0.98636,1e-05,2.39604]
[1777724931032,42.41,78239.06,0.0,-0.98637,1e-05,2.39576]
[1777724935904,42.41,78232.16,0.0,-0.98645,1e-05,2.3836]
[1777724939933,42.41,78225.67,0.0,-0.98652,1e-05,2.3715]
[1777724944968,42.41,78228.92,0.0,-0.98649,1e-05,2.37739]
[1777724950003,42.4,78229.1,0.0,-0.9865,1e-05,2.37471]
[1777724955042,42.39,78229.8,0.0,-0.98651,1e-05,2.37358]
[1777724960077,42.38,78230.78,0.0,-0.9865,1e-05,2.37467]
[1777724965112,42.39,78231.8,0.0,-0.98649,1e-05,2.37714]
[1777724970147,42.39,78232.36,0.0,-0.98648,1e-05,2.37875]
[1777724976188,42.39,78233.71,0.0,-0.98647,1e-05,2.38014]
[1777724981384,42.39,78235.09,0.0,-0.98645,1e-05,2.38322]
[1777724987266,42.4,78236.47,0.0,-0.98643,1e-05,2.38637]
[1777724994317,42.4,78236.94,0.0,-0.98642,1e-05,2.38724]
[1777725000357,42.4,78237.01,0.0,-0.98642,1e-05,2.38803]
[1777725006401,42.4,78237.85,0.0,-0.9864,1e-05,2.39024]
[1777725011597,42.4,78237.33,0.0,-0.9864,1e-05,2.38985]
[1777725017479,42.4,78238.03,0.0,-0.98639,1e-05,2.39183]
[1777725022511,42.41,78242.01,0.0,-0.98634,1e-05,2.39973]
[1777725027546,42.41,78241.68,0.0,-0.98634,1e-05,2.39961]
[1777725032582,42.41,78244.62,0.0,-0.98631,1e-05,2.40375]
[1777725038623,42.4,78245.8,0.0,-0.98632,1e-05,2.40204]
[1777725043658,42.39,78246.11,0.0,-0.98634,1e-05,2.40009]
[1777725049701,42.37,78246.17,0.0,-0.98636,1e-05,2.39632]
[1777725053729,42.37,78238.64,0.0,-0.98646,1e-05,2.38132]
[1777725054736,42.37,78233.95,0.0,-0.98652,1e-05,2.37209]
[1777725058765,42.36,78233.21,0.0,-0.98654,1e-05,2.36833]
[1777725063799,42.35,78232.06,0.0,-0.98658,1e-05,2.36326]
[1777725068836,42.34,78229.35,0.0,-0.98663,1e-05,2.3554]
[1777725070849,42.33,78222.99,0.0,-0.98671,1e-05,2.34268]
[1777725074877,42.33,78222.15,0.0,-0.98673,1e-05,2.33897]
[1777725079912,42.32,78222.83,0.0,-0.98674,1e-05,2.33752]
[1777725084978,42.31,78223.43,0.0,-0.98675,1e-05,2.33596]
[1777725087978,42.3,78205.36,0.0,-0.98698,1e-05,2.30139]
[1777725093010,42.29,78208.22,0.0,-0.98697,1e-05,2.3025]
[1777725098045,42.28,78207.34,0.0,-0.98699,1e-05,2.29865]
[1777725101064,42.28,78202.34,0.0,-0.98706,1e-05,2.2884]
[1777725106100,42.27,78199.68,0.0,-0.9871,1e-05,2.28158]
[1777725111136,42.26,78196.68,0.0,-0.98715,1e-05,2.27424]
[1777725114156,42.26,78190.91,0.0,-0.98722,1e-05,2.26286]
[1777725120198,42.25,78189.69,0.0,-0.98725,1e-05,2.25849]
[1777725125233,42.24,78194.1,0.0,-0.98721,1e-05,2.26444]
[1777725131275,42.24,78195.64,0.0,-0.98721,1e-05,2.26498]
[1777725136310,42.23,78193.71,0.0,-0.98724,1e-05,2.25978]
[1777725141345,42.22,78193.23,0.0,-0.98726,1e-05,2.25721]
[1777725146381,42.22,78193.27,0.0,-0.98727,1e-05,2.25559]
[1777725152598,42.21,78192.9,0.0,-0.9873,1e-05,2.25125]
[1777725158465,42.2,78194.27,0.0,-0.9873,1e-05,2.2517]
[1777725163499,42.2,78193.24,0.0,-0.98732,1e-05,2.24826]
[1777725169541,42.19,78193.1,0.0,-0.98733,1e-05,2.24611]
[1777725177597,42.18,78193.7,0.0,-0.98734,1e-05,2.24467]
[1777725182811,42.17,78194.37,0.0,-0.98734,1e-05,2.24431]
[1777725185653,42.17,78204.16,0.0,-0.98724,1e-05,2.26071]
[1777725186660,42.17,78206.05,0.0,-0.98722,1e-05,2.26373]
[1777725191696,42.16,78205.8,0.0,-0.98723,1e-05,2.26158]
[1777725196730,42.16,78208.99,0.0,-0.98721,1e-05,2.26554]
[1777725200757,42.15,78214.23,0.0,-0.98716,1e-05,2.2735]
[1777725205793,42.15,78215.77,0.0,-0.98715,1e-05,2.27449]
[1777725210828,42.14,78218.03,0.0,-0.98714,1e-05,2.27677]
[1777725215862,42.13,78219.37,0.0,-0.98714,1e-05,2.27569]
[1777725220900,42.13,78220.24,0.0,-0.98714,1e-05,2.2755]
[1777725225933,42.12,78221.27,0.0,-0.98714,1e-05,2.2756]
[1777725230968,42.11,78221.98,0.0,-0.98715,1e-05,2.27515]
[1777725236012,42.11,78224.05,0.0,-0.98713,1e-05,2.27712]
[1777725242047,42.1,78224.65,0.0,-0.98714,1e-05,2.27613]
[1777725247083,42.09,78225.27,0.0,-0.98715,1e-05,2.27519]
[1777725253303,42.08,78225.42,0.0,-0.98716,1e-05,2.27344]
[1777725260171,42.08,78225.11,0.0,-0.98718,1e-05,2.27056]
[1777725262188,42.07,78231.44,0.0,-0.98711,1e-05,2.28118]
[1777725267220,42.07,78229.64,0.0,-0.98714,1e-05,2.27625]
[1777725272255,42.06,78229.0,0.0,-0.98717,1e-05,2.27173]
[1777725277291,42.06,78228.1,0.0,-0.98719,1e-05,2.26849]
[1777725282325,42.05,78228.06,0.0,-0.9872,1e-05,2.2668]
[1777725287362,42.04,78227.78,0.0,-0.98721,1e-05,2.2647]
[1777725292394,42.04,78228.07,0.0,-0.98722,1e-05,2.26363]
[1777725297430,42.03,78228.4,0.0,-0.98723,1e-05,2.26261]
[1777725302465,42.03,78228.03,0.0,-0.98724,1e-05,2.26035]
[1777725307499,42.02,78227.65,0.0,-0.98726,1e-05,2.25807]
[1777725312535,42.01,78223.82,0.0,-0.98731,1e-05,2.24973]
[1777725317569,42.01,78224.43,0.0,-0.98731,1e-05,2.24929]
[1777725323797,42.0,78224.83,0.0,-0.98732,1e-05,2.24819]
[1777725329660,42.0,78224.73,0.0,-0.98733,1e-05,2.24622]
[1777725334695,41.99,78224.82,0.0,-0.98735,1e-05,2.24322]
[1777725343940,41.98,78224.8,0.0,-0.98737,1e-05,2.2406]
[1777725349800,41.97,78225.03,0.0,-0.98738,1e-05,2.23931]
[1777725356850,41.97,78225.06,0.0,-0.98739,1e-05,2.23742]
[1777725361884,41.96,78225.91,0.0,-0.98739,1e-05,2.23754]
[1777725369940,41.95,78225.78,0.0,-0.9874,1e-05,2.23513]
[1777725376992,41.95,78225.89,0.0,-0.98741,1e-05,2.23346]
[1777725383032,41.94,78226.26,0.0,-0.98742,1e-05,2.23254]
[1777725393103,41.93,78225.69,0.0,-0.98745,1e-05,2.22728]
[1777725398137,41.93,78225.65,0.0,-0.98746,1e-05,2.22595]
[1777725403172,41.92,78225.67,0.0,-0.98747,1e-05,2.22474]
[1777725408207,41.92,78225.71,0.0,-0.98748,1e-05,2.22358]
[1777725415259,41.91,78225.59,0.0,-0.98749,1e-05,2.22166]
[1777725421301,41.91,78225.61,0.0,-0.9875,1e-05,2.22001]
[1777725427523,41.9,78225.74,0.0,-0.98751,1e-05,2.21879]
[1777725433384,41.89,78225.84,0.0,-0.98752,1e-05,2.21754]
[1777725438420,41.89,78225.52,0.0,-0.98753,1e-05,2.2158]
[1777725439428,41.89,78217.0,0.0,-0.98762,1e-05,2.20066]
[1777725444461,41.89,78217.68,0.0,-0.98762,1e-05,2.20081]
[1777725449496,41.88,78219.29,0.0,-0.98761,1e-05,2.20259]
[1777725454531,41.88,78220.27,0.0,-0.98762,1e-05,2.2016]
[1777725459566,41.87,78219.36,0.0,-0.98763,1e-05,2.19901]
[1777725465608,41.87,78219.82,0.0,-0.98764,1e-05,2.19864]
[1777725470643,41.87,78220.41,0.0,-0.98764,1e-05,2.1987]
[1777725477873,41.86,78221.83,0.0,-0.98763,1e-05,2.19984]
[1777725485748,41.86,78222.31,0.0,-0.98763,1e-05,2.19916]
[1777725490783,41.85,78222.67,0.0,-0.98764,1e-05,2.19885]
[1777725498014,41.85,78222.63,0.0,-0.98764,1e-05,2.19748]
[1777725505890,41.84,78222.84,0.0,-0.98765,1e-05,2.19638]
[1777725510925,41.84,78222.66,0.0,-0.98766,1e-05,2.19516]
[1777725516966,41.83,78222.68,0.0,-0.98767,1e-05,2.19247]
[1777725523007,41.83,78222.51,0.0,-0.98768,1e-05,2.19114]
[1777725528230,41.83,78222.16,0.0,-0.98769,1e-05,2.18968]
[1777725538299,41.82,78222.15,0.0,-0.9877,1e-05,2.18799]
[1777725544154,41.82,78222.52,0.0,-0.98771,1e-05,2.18765]
[1777725550197,41.81,78222.38,0.0,-0.98771,1e-05,2.18642]
[1777725555232,41.81,78222.15,0.0,-0.98772,1e-05,2.18521]
[1777725560266,41.81,78219.28,0.0,-0.98776,1e-05,2.17945]
[1777725564295,41.81,78213.23,0.0,-0.98783,1e-05,2.16836]
[1777725566308,41.81,78206.96,0.0,-0.9879,1e-05,2.15725]
[1777725568510,41.8,78200.57,0.0,-0.98797,1e-05,2.14591]
[1777725574364,41.8,78199.07,0.0,-0.988,1e-05,2.14114]
[1777725579400,41.8,78195.21,0.0,-0.98805,1e-05,2.13399]
[1777725584439,41.8,78194.18,0.0,-0.98806,1e-05,2.13158]
[1777725589470,41.8,78190.33,0.0,-0.98811,1e-05,2.1245]
[1777725595512,41.79,78187.57,0.0,-0.98814,1e-05,2.11921]
[1777725601554,41.79,78186.07,0.0,-0.98816,1e-05,2.11611]
[1777725608791,41.79,78185.15,0.0,-0.98817,1e-05,2.11393]
[1777725615652,41.79,78184.83,0.0,-0.98818,1e-05,2.11278]
[1777725621694,41.78,78184.72,0.0,-0.98819,1e-05,2.11208]
[1777725627736,41.78,78184.29,0.0,-0.98819,1e-05,2.11086]
[1777725632771,41.78,78183.42,0.0,-0.98821,1e-05,2.10737]
[1777725639002,41.78,78183.27,0.0,-0.98822,1e-05,2.10667]
[1777725644855,41.78,78182.75,0.0,-0.98823,1e-05,2.10538]
[1777725650896,41.78,78182.17,0.0,-0.98824,1e-05,2.10405]
[1777725657946,41.77,78181.11,0.0,-0.98825,1e-05,2.10191]
[1777725663989,41.77,78179.29,0.0,-0.98827,1e-05,2.09858]
[1777725669213,41.77,78177.82,0.0,-0.98829,1e-05,2.09592]
[1777725677080,41.77,78179.41,0.0,-0.98827,1e-05,2.09827]
[1777725682115,41.77,78179.65,0.0,-0.98827,1e-05,2.09846]
[1777725684129,41.77,78186.71,0.0,-0.9882,1e-05,2.11029]
[1777725687151,41.77,78194.39,0.0,-0.98811,1e-05,2.12316]
[1777725688157,41.77,78196.43,0.0,-0.98809,1e-05,2.12656]
[1777725693192,41.77,78197.53,0.0,-0.98809,1e-05,2.12705]
[1777725698229,41.78,78201.49,0.0,-0.98803,1e-05,2.13681]
[1777725703263,41.79,78205.02,0.0,-0.98797,1e-05,2.14582]
[1777725708298,41.8,78208.32,0.0,-0.98791,1e-05,2.1544]
[1777725713333,41.81,78210.28,0.0,-0.98787,1e-05,2.16064]
[1777725720382,41.82,78211.23,0.0,-0.98785,1e-05,2.16484]
[1777725726423,41.82,78215.66,0.0,-0.9878,1e-05,2.17167]
[1777725732467,41.82,78215.99,0.0,-0.98781,1e-05,2.17139]
[1777725738509,41.83,78216.83,0.0,-0.98777,1e-05,2.17619]
[1777725743542,41.84,78217.37,0.0,-0.98775,1e-05,2.17988]
[1777725748578,41.85,78218.21,0.0,-0.98772,1e-05,2.18407]
[1777725753613,41.86,78218.5,0.0,-0.98771,1e-05,2.18614]
[1777725758648,41.87,78219.24,0.0,-0.98768,1e-05,2.19009]
[1777725763683,41.88,78219.4,0.0,-0.98766,1e-05,2.19301]
[1777725768717,41.89,78219.57,0.0,-0.98764,1e-05,2.19592]
[1777725775767,41.91,78220.28,0.0,-0.98761,1e-05,2.20077]
[1777725784830,41.9,78221.53,0.0,-0.98761,1e-05,2.2019]
[1777725790057,41.9,78221.21,0.0,-0.98762,1e-05,2.20037]
[1777725795907,41.89,78221.62,0.0,-0.98762,1e-05,2.19994]
[1777725800941,41.9,78224.0,0.0,-0.98758,1e-05,2.20593]
[1777725806985,41.9,78223.95,0.0,-0.98759,1e-05,2.20465]
[1777725812019,41.89,78223.81,0.0,-0.98761,1e-05,2.20175]
[1777725818067,41.89,78223.62,0.0,-0.98762,1e-05,2.20028]
[1777725825114,41.88,78224.86,0.0,-0.98761,1e-05,2.20111]
[1777725830340,41.88,78224.34,0.0,-0.98762,1e-05,2.19927]
[1777725837198,41.88,78223.97,0.0,-0.98763,1e-05,2.19735]
[1777725843240,41.87,78220.71,0.0,-0.98768,1e-05,2.19062]
[1777725848276,41.87,78218.0,0.0,-0.98771,1e-05,2.18504]
[1777725853310,41.87,78216.49,0.0,-0.98774,1e-05,2.18153]
[1777725858346,41.86,78214.36,0.0,-0.98777,1e-05,2.17694]
[1777725863381,41.86,78217.02,0.0,-0.98773,1e-05,2.18202]
[1777725870434,41.86,78214.92,0.0,-0.98777,1e-05,2.17702]
[1777725875469,41.85,78212.62,0.0,-0.98781,1e-05,2.17044]
[1777725881511,41.85,78211.81,0.0,-0.98782,1e-05,2.16796]
[1777725886545,41.85,78210.45,0.0,-0.98784,1e-05,2.16473]
[1777725894602,41.84,78209.63,0.0,-0.98786,1e-05,2.16192]
[1777725899638,41.84,78209.16,0.0,-0.98787,1e-05,2.16025]
[1777725904672,41.84,78205.4,0.0,-0.98792,1e-05,2.15294]
[1777725909707,41.83,78205.52,0.0,-0.98792,1e-05,2.15234]
[1777725915749,41.83,78205.78,0.0,-0.98792,1e-05,2.15183]
[1777725920975,41.83,78205.54,0.0,-0.98793,1e-05,2.15047]
[1777725929848,41.82,78205.17,0.0,-0.98795,1e-05,2.14845]
[1777725934888,41.82,78205.7,0.0,-0.98795,1e-05,2.14695]
[1777725939918,41.81,78205.79,0.0,-0.98796,1e-05,2.14636]
[1777725944952,41.81,78205.78,0.0,-0.98796,1e-05,2.14561]
[1777725951185,41.81,78205.77,0.0,-0.98797,1e-05,2.14473]
[1777725957037,41.81,78205.4,0.0,-0.98798,1e-05,2.14324]
[1777725962072,41.8,78207.05,0.0,-0.98797,1e-05,2.14537]
[1777725968114,41.8,78206.82,0.0,-0.98797,1e-05,2.14412]
[1777725973149,41.8,78206.49,0.0,-0.98798,1e-05,2.14285]
[1777725979191,41.79,78205.91,0.0,-0.98799,1e-05,2.14102]
[1777725985233,41.79,78206.17,0.0,-0.988,1e-05,2.14065]
[1777725991465,41.79,78205.87,0.0,-0.98801,1e-05,2.1377]
[1777725997317,41.78,78206.23,0.0,-0.98801,1e-05,2.13753]
[1777726002351,41.78,78206.18,0.0,-0.98802,1e-05,2.13681]
[1777726008394,41.78,78206.0,0.0,-0.98803,1e-05,2.13575]
[1777726015442,41.78,78205.94,0.0,-0.98803,1e-05,2.13479]
[1777726020479,41.77,78205.92,0.0,-0.98804,1e-05,2.13415]
[1777726023499,41.77,78197.49,0.0,-0.98813,1e-05,2.11942]
[1777726025513,41.77,78195.26,0.0,-0.98815,1e-05,2.11544]
[1777726031555,41.77,78193.79,0.0,-0.98817,1e-05,2.11242]
[1777726036590,41.77,78192.36,0.0,-0.98819,1e-05,2.10957]
[1777726041626,41.77,78191.44,0.0,-0.9882,1e-05,2.10761]
[1777726046661,41.77,78189.19,0.0,-0.98823,1e-05,2.10339]
[1777726051695,41.76,78187.66,0.0,-0.98826,1e-05,2.09881]
[1777726056735,41.76,78187.24,0.0,-0.98827,1e-05,2.09775]
[1777726061956,41.76,78184.57,0.0,-0.9883,1e-05,2.09283]
[1777726067812,41.76,78183.11,0.0,-0.98831,1e-05,2.09007]
[1777726072848,41.76,78183.36,0.0,-0.98831,1e-05,2.09018]
[1777726077882,41.76,78183.5,0.0,-0.98831,1e-05,2.09011]
[1777726082917,41.76,78183.34,0.0,-0.98832,1e-05,2.08953]
[1777726087951,41.76,78183.71,0.0,-0.98832,1e-05,2.08978]
[1777726092989,41.75,78182.75,0.0,-0.98833,1e-05,2.08789]
[1777726095001,41.75,78192.03,0.0,-0.98823,1e-05,2.10341]
[1777726100040,41.75,78192.11,0.0,-0.98823,1e-05,2.1032]
[1777726105070,41.75,78191.92,0.0,-0.98824,1e-05,2.10256]
[1777726111114,41.75,78192.22,0.0,-0.98824,1e-05,2.1011]
[1777726116150,41.75,78192.53,0.0,-0.98824,1e-05,2.10137]
[1777726122376,41.75,78191.99,0.0,-0.98825,1e-05,2.10017]
[1777726128232,41.75,78192.77,0.0,-0.98824,1e-05,2.10121]
[1777726133267,41.75,78192.61,0.0,-0.98825,1e-05,2.1007]
[1777726139309,41.74,78192.32,0.0,-0.98825,1e-05,2.09992]
[1777726144345,41.74,78191.95,0.0,-0.98826,1e-05,2.09905]
[1777726150386,41.74,78191.33,0.0,-0.98827,1e-05,2.0977]
[1777726155421,41.74,78190.39,0.0,-0.98828,1e-05,2.09588]
[1777726162656,41.74,78189.94,0.0,-0.98828,1e-05,2.09479]
[1777726172726,41.74,78189.08,0.0,-0.9883,1e-05,2.09126]
[1777726178587,41.74,78188.32,0.0,-0.98831,1e-05,2.08972]
[1777726183803,41.74,78187.52,0.0,-0.98832,1e-05,2.08816]
[1777726192700,41.74,78187.52,0.0,-0.98833,1e-05,2.08779]
[1777726197735,41.73,78186.96,0.0,-0.98833,1e-05,2.08664]
[1777726202771,41.73,78186.63,0.0,-0.98834,1e-05,2.08585]
[1777726207806,41.73,78186.49,0.0,-0.98834,1e-05,2.08538]
[1777726212842,41.73,78186.44,0.0,-0.98834,1e-05,2.08506]
[1777726219891,41.73,78186.34,0.0,-0.98835,1e-05,2.08458]
[1777726224926,41.73,78187.02,0.0,-0.98834,1e-05,2.08551]
[1777726231974,41.73,78186.72,0.0,-0.98836,1e-05,2.08309]
[1777726238183,41.73,78186.67,0.0,-0.98836,1e-05,2.08274]
[1777726245066,41.73,78186.34,0.0,-0.98836,1e-05,2.08198]
[1777726250101,41.73,78188.96,0.0,-0.98834,1e-05,2.08621]
[1777726255136,41.73,78186.17,0.0,-0.98837,1e-05,2.0813]
[1777726260174,41.72,78185.85,0.0,-0.98837,1e-05,2.08058]
[1777726265206,41.72,78184.09,0.0,-0.98839,1e-05,2.07744]
[1777726277290,41.72,78181.66,0.0,-0.98842,1e-05,2.07315]
[1777726284339,41.72,78182.51,0.0,-0.98841,1e-05,2.07447]
[1777726289374,41.72,78183.53,0.0,-0.9884,1e-05,2.07611]
[1777726294409,41.72,78184.68,0.0,-0.9884,1e-05,2.07635]
[1777726299443,41.72,78184.96,0.0,-0.98839,1e-05,2.07675]
[1777726305486,41.72,78184.91,0.0,-0.9884,1e-05,2.07659]
[1777726310521,41.72,78186.56,0.0,-0.98838,1e-05,2.07929]
[1777726315556,41.72,78186.67,0.0,-0.98838,1e-05,2.07941]
[1777726320590,41.72,78186.93,0.0,-0.98837,1e-05,2.07979]
[1777726323612,41.72,78192.95,0.0,-0.98831,1e-05,2.08988]
[1777726328821,41.72,78194.19,0.0,-0.9883,1e-05,2.09183]
[1777726334691,41.72,78199.15,0.0,-0.98825,1e-05,2.09996]
[1777726339727,41.72,78200.72,0.0,-0.98823,1e-05,2.10236]
[1777726344933,41.72,78202.3,0.0,-0.98822,1e-05,2.10476]
[1777726350804,41.72,78202.3,0.0,-0.98822,1e-05,2.10441]
[1777726355839,41.71,78205.28,0.0,-0.9882,1e-05,2.10752]
[1777726358859,41.71,78188.15,0.0,-0.98838,1e-05,2.07846]
[1777726363895,41.71,78184.92,0.0,-0.98842,1e-05,2.07302]
[1777726368931,41.71,78183.79,0.0,-0.98843,1e-05,2.07112]
[1777726373965,41.71,78182.48,0.0,-0.98844,1e-05,2.06894]
[1777726379001,41.71,78182.37,0.0,-0.98844,1e-05,2.06881]
[1777726384036,41.71,78187.07,0.0,-0.98839,1e-05,2.07674]
[1777726387057,41.71,78187.44,0.0,-0.98839,1e-05,2.07736]
[1777726392092,41.71,78186.81,0.0,-0.9884,1e-05,2.07629]
[1777726398134,41.71,78185.61,0.0,-0.98841,1e-05,2.07427]
[1777726403170,41.71,78182.42,0.0,-0.98844,1e-05,2.06894]
[1777726405356,41.71,78169.19,0.0,-0.98858,1e-05,2.04696]
[1777726411225,41.72,78168.63,0.0,-0.98859,1e-05,2.04467]
[1777726416434,41.72,78172.79,0.0,-0.98855,1e-05,2.05187]
[1777726422301,41.72,78172.13,0.0,-0.98855,1e-05,2.05103]
[1777726423308,41.72,78177.28,0.0,-0.9885,1e-05,2.05966]
[1777726426503,41.72,78178.86,0.0,-0.98848,1e-05,2.06243]
[1777726435393,41.72,78178.82,0.0,-0.98848,1e-05,2.06267]
[1777726440428,41.72,78177.94,0.0,-0.98849,1e-05,2.06137]
[1777726446645,41.72,78175.88,0.0,-0.98851,1e-05,2.05816]
[1777726452512,41.72,78175.0,0.0,-0.98852,1e-05,2.05694]
[1777726457547,41.72,78174.73,0.0,-0.98852,1e-05,2.05669]
[1777726462582,41.72,78173.76,0.0,-0.98853,1e-05,2.05527]
[1777726467617,41.72,78172.73,0.0,-0.98854,1e-05,2.05375]
[1777726476855,41.73,78170.77,0.0,-0.98856,1e-05,2.04926]
[1777726486925,41.73,78168.6,0.0,-0.98858,1e-05,2.04606]
[1777726492792,41.73,78167.86,0.0,-0.98859,1e-05,2.04508]
[1777726499841,41.73,78167.44,0.0,-0.98859,1e-05,2.04466]
[1777726504876,41.73,78168.89,0.0,-0.98858,1e-05,2.04726]
[1777726511925,41.73,78172.02,0.0,-0.98854,1e-05,2.05273]
[1777726513110,41.73,78179.79,0.0,-0.98846,1e-05,2.0657]
[1777726518975,41.73,78183.89,0.0,-0.98842,1e-05,2.07267]
[1777726524010,41.73,78188.61,0.0,-0.98836,1e-05,2.08061]
[1777726530054,41.73,78188.67,0.0,-0.98836,1e-05,2.08074]
[1777726535094,41.73,78189.97,0.0,-0.98836,1e-05,2.08134]
[1777726540124,41.73,78191.02,0.0,-0.98835,1e-05,2.08312]
[1777726546166,41.73,78191.09,0.0,-0.98835,1e-05,2.08328]
[1777726554222,41.73,78190.9,0.0,-0.98835,1e-05,2.08302]
[1777726560264,41.73,78192.1,0.0,-0.98833,1e-05,2.08508]
[1777726566305,41.73,78192.98,0.0,-0.98833,1e-05,2.08659]
[1777726571343,41.73,78192.81,0.0,-0.98833,1e-05,2.08633]
[1777726576562,41.73,78192.91,0.0,-0.98833,1e-05,2.08653]
[1777726582422,41.73,78192.43,0.0,-0.98833,1e-05,2.08575]
[1777726587457,41.73,78192.51,0.0,-0.98833,1e-05,2.08591]
[1777726595513,41.73,78192.14,0.0,-0.98834,1e-05,2.08372]
[1777726600548,41.73,78192.48,0.0,-0.98834,1e-05,2.08432]
[1777726605583,41.73,78192.69,0.0,-0.98834,1e-05,2.0847]
[1777726614647,41.73,78192.85,0.0,-0.98833,1e-05,2.08501]
[1777726616842,41.73,78200.32,0.0,-0.98825,1e-05,2.09759]
[1777726622703,41.73,78198.4,0.0,-0.98828,1e-05,2.09422]
[1777726627738,41.73,78195.88,0.0,-0.9883,1e-05,2.08986]
[1777726633780,41.73,78195.8,0.0,-0.9883,1e-05,2.08962]
[1777726638815,41.73,78194.03,0.0,-0.98832,1e-05,2.08655]
[1777726643850,41.73,78193.69,0.0,-0.98833,1e-05,2.08588]
[1777726648885,41.73,78192.33,0.0,-0.98834,1e-05,2.08352]
[1777726655934,41.73,78191.09,0.0,-0.98837,1e-05,2.07972]
[1777726661977,41.73,78190.45,0.0,-0.98837,1e-05,2.07856]
[1777726667234,41.73,78189.31,0.0,-0.98839,1e-05,2.07658]
[1777726674060,41.73,78189.11,0.0,-0.98839,1e-05,2.07614]
[1777726682115,41.73,78188.86,0.0,-0.98839,1e-05,2.07561]
[1777726687377,41.73,78188.35,0.0,-0.9884,1e-05,2.07469]
[1777726694199,41.73,78188.64,0.0,-0.9884,1e-05,2.07507]
[1777726707294,41.73,78188.72,0.0,-0.9884,1e-05,2.07502]
[1777726713337,41.73,78188.77,0.0,-0.9884,1e-05,2.07342]
[1777726718371,41.73,78186.84,0.0,-0.98843,1e-05,2.07016]
[1777726723406,41.73,78187.11,0.0,-0.98842,1e-05,2.07058]
[1777726729450,41.73,78187.21,0.0,-0.98842,1e-05,2.0707]
[1777726735490,41.73,78186.91,0.0,-0.98843,1e-05,2.07016]
[1777726742540,41.73,78187.18,0.0,-0.98842,1e-05,2.07055]
[1777726747810,41.73,78186.81,0.0,-0.98843,1e-05,2.06989]
[1777726753617,41.73,78186.81,0.0,-0.98843,1e-05,2.06987]
[1777726758653,41.73,78187.66,0.0,-0.98842,1e-05,2.07126]
[1777726764694,41.73,78188.13,0.0,-0.98841,1e-05,2.072]
[1777726769730,41.73,78188.28,0.0,-0.98841,1e-05,2.07222]
[1777726774763,41.73,78188.46,0.0,-0.98842,1e-05,2.07087]
[1777726779798,41.73,78188.55,0.0,-0.98842,1e-05,2.071]
[1777726784834,41.73,78188.76,0.0,-0.98842,1e-05,2.07132]
[1777726789869,41.73,78189.61,0.0,-0.98841,1e-05,2.07271]
[1777726795911,41.73,78189.79,0.0,-0.98841,1e-05,2.07296]
[1777726801953,41.73,78189.96,0.0,-0.9884,1e-05,2.0732]
[1777726802961,41.73,78204.9,0.0,-0.98825,1e-05,2.09831]
[1777726808231,41.72,78205.77,0.0,-0.98824,1e-05,2.09944]
[1777726814038,41.72,78206.89,0.0,-0.98823,1e-05,2.10088]
[1777726822092,41.72,78210.69,0.0,-0.98819,1e-05,2.10668]
[1777726827128,41.72,78208.08,0.0,-0.98822,1e-05,2.10184]
[1777726832163,41.72,78207.97,0.0,-0.98824,1e-05,2.09962]
[1777726837198,41.71,78210.28,0.0,-0.98821,1e-05,2.10313]
[1777726842237,41.71,78211.44,0.0,-0.9882,1e-05,2.10471]
[1777726847268,41.71,78213.1,0.0,-0.98819,1e-05,2.10714]
[1777726852304,41.71,78214.27,0.0,-0.98818,1e-05,2.10876]
[1777726858599,41.71,78216.25,0.0,-0.98816,1e-05,2.11169]
[1777726864388,41.71,78217.14,0.0,-0.98815,1e-05,2.11275]
[1777726870429,41.71,78218.78,0.0,-0.98814,1e-05,2.11509]
[1777726875467,41.7,78221.38,0.0,-0.98811,1e-05,2.11913]
[1777726876475,41.7,78226.91,0.0,-0.98805,1e-05,2.1285]
[1777726877482,41.7,78229.0,0.0,-0.98803,1e-05,2.13199]
[1777726882516,41.7,78223.9,0.0,-0.98809,1e-05,2.12274]
[1777726887552,41.7,78219.35,0.0,-0.98814,1e-05,2.11447]
[1777726892587,41.7,78218.68,0.0,-0.98816,1e-05,2.11119]
[1777726897621,41.7,78224.61,0.0,-0.9881,1e-05,2.12079]
[1777726902657,41.69,78227.42,0.0,-0.98807,1e-05,2.125]
[1777726907692,41.69,78229.32,0.0,-0.98806,1e-05,2.12765]
[1777726912729,41.69,78233.28,0.0,-0.98802,1e-05,2.13384]
[1777726915748,41.69,78238.57,0.0,-0.98796,1e-05,2.14257]
[1777726920782,41.68,78240.29,0.0,-0.98795,1e-05,2.14487]
[1777726925818,41.68,78240.33,0.0,-0.98795,1e-05,2.14413]
[1777726931860,41.68,78239.53,0.0,-0.98797,1e-05,2.14197]
[1777726937902,41.68,78238.59,0.0,-0.98798,1e-05,2.13961]
[1777726942937,41.67,78239.94,0.0,-0.98797,1e-05,2.14132]
[1777726947972,41.67,78239.68,0.0,-0.98798,1e-05,2.14026]
[1777726953007,41.67,78242.35,0.0,-0.98796,1e-05,2.1426]
[1777726958042,41.67,78243.75,0.0,-0.98795,1e-05,2.14442]
[1777726959302,41.67,78250.62,0.0,-0.98787,1e-05,2.15616]
[1777726965091,41.66,78253.25,0.0,-0.98785,1e-05,2.15988]
[1777726970126,41.66,78253.24,0.0,-0.98785,1e-05,2.15915]
[1777726975161,41.66,78250.89,0.0,-0.98789,1e-05,2.15438]
[1777726980196,41.66,78250.84,0.0,-0.98789,1e-05,2.1536]
[1777726987246,41.65,78250.97,0.0,-0.9879,1e-05,2.15282]
[1777726993288,41.65,78250.57,0.0,-0.98791,1e-05,2.15126]
[1777726998323,41.65,78250.38,0.0,-0.98791,1e-05,2.1502]
[1777727003358,41.64,78250.35,0.0,-0.98792,1e-05,2.14942]
[1777727009652,41.64,78249.64,0.0,-0.98793,1e-05,2.14731]
[1777727016449,41.64,78249.96,0.0,-0.98794,1e-05,2.1452]
[1777727021484,41.63,78250.33,0.0,-0.98794,1e-05,2.14511]
[1777727028533,41.63,78250.18,0.0,-0.98795,1e-05,2.14385]
[1777727033568,41.63,78250.12,0.0,-0.98796,1e-05,2.14303]
[1777727038603,41.62,78249.93,0.0,-0.98796,1e-05,2.14199]
[1777727043638,41.62,78250.17,0.0,-0.98797,1e-05,2.1417]
[1777727049680,41.62,78249.64,0.0,-0.98798,1e-05,2.13994]
[1777727056730,41.61,78248.44,0.0,-0.988,1e-05,2.13691]
[1777727061766,41.61,78248.99,0.0,-0.98799,1e-05,2.13717]
[1777727067808,41.61,78250.21,0.0,-0.98799,1e-05,2.13844]
[1777727070830,41.61,78261.34,0.0,-0.98787,1e-05,2.15727]
[1777727071836,41.61,78263.58,0.0,-0.98785,1e-05,2.15934]
[1777727076872,41.6,78265.56,0.0,-0.98784,1e-05,2.16194]
[1777727081909,41.59,78270.84,0.0,-0.9878,1e-05,2.16714]
[1777727082914,41.58,78278.92,0.0,-0.98772,1e-05,2.17952]
[1777727083921,41.58,78285.77,0.0,-0.98765,1e-05,2.19134]
[1777727084928,41.58,78284.56,0.0,-0.98766,1e-05,2.189]
[1777727090217,41.58,78285.71,0.0,-0.98766,1e-05,2.18973]
[1777727096010,41.57,78289.13,0.0,-0.98763,1e-05,2.19442]
[1777727101043,41.57,78286.37,0.0,-0.98767,1e-05,2.1885]
[1777727105071,41.56,78300.73,0.0,-0.98751,1e-05,2.21294]
[1777727110359,41.56,78302.06,0.0,-0.9875,1e-05,2.21402]
[1777727117155,41.54,78300.43,0.0,-0.98755,1e-05,2.20719]
[1777727122190,41.54,78299.22,0.0,-0.98757,1e-05,2.20386]
[1777727127226,41.54,78301.69,0.0,-0.98755,1e-05,2.20704]
[1777727130499,41.52,78308.27,0.0,-0.98749,1e-05,2.21573]
[1777727136288,41.51,78308.91,0.0,-0.98752,1e-05,2.21153]
[1777727141323,41.48,78307.85,0.0,-0.98759,1e-05,2.20042]
[1777727146360,41.45,78307.76,0.0,-0.98765,1e-05,2.19186]
[1777727151393,41.44,78307.79,0.0,-0.98765,1e-05,2.19094]
[1777727156429,41.44,78307.89,0.0,-0.98766,1e-05,2.19016]
[1777727160709,41.43,78313.34,0.0,-0.98761,1e-05,2.19714]
[1777727166500,41.42,78310.42,0.0,-0.98765,1e-05,2.19072]
[1777727171535,41.42,78307.63,0.0,-0.98769,1e-05,2.18477]
[1777727176570,41.42,78308.26,0.0,-0.98769,1e-05,2.18487]
[1777727181604,41.41,78307.87,0.0,-0.9877,1e-05,2.18319]
[1777727188654,41.41,78311.45,0.0,-0.98767,1e-05,2.18809]
[1777727193690,41.4,78305.96,0.0,-0.98775,1e-05,2.17574]
[1777727199732,41.4,78304.32,0.0,-0.98778,1e-05,2.17169]
[1777727203759,41.4,78297.02,0.0,-0.98786,1e-05,2.15818]
[1777727204765,41.4,78291.53,0.0,-0.98792,1e-05,2.14847]
[1777727207788,41.4,78285.85,0.0,-0.98799,1e-05,2.13816]
[1777727209801,41.39,78281.43,0.0,-0.98804,1e-05,2.13026]
[1777727212827,41.39,78275.25,0.0,-0.98811,1e-05,2.11927]
[1777727218869,41.39,78277.85,0.0,-0.98809,1e-05,2.12312]
[1777727223907,41.39,78280.27,0.0,-0.98806,1e-05,2.12676]
[1777727230953,41.39,78281.71,0.0,-0.98805,1e-05,2.12849]
[1777727235988,41.38,78285.02,0.0,-0.98802,1e-05,2.13367]
[1777727241024,41.38,78285.91,0.0,-0.98801,1e-05,2.13468]
[1777727246058,41.38,78286.49,0.0,-0.98801,1e-05,2.13516]
[1777727251353,41.38,78287.72,0.0,-0.98801,1e-05,2.13502]
[1777727258144,41.38,78288.29,0.0,-0.98801,1e-05,2.13531]
[1777727263182,41.37,78289.68,0.0,-0.98799,1e-05,2.13722]
[1777727265195,41.37,78297.19,0.0,-0.98791,1e-05,2.15003]
[1777727270231,41.37,78295.31,0.0,-0.98794,1e-05,2.14617]
[1777727275266,41.37,78294.87,0.0,-0.98795,1e-05,2.14484]
[1777727281563,41.37,78294.64,0.0,-0.98795,1e-05,2.14378]
[1777727288357,41.36,78294.5,0.0,-0.98796,1e-05,2.14277]
[1777727296413,41.36,78294.29,0.0,-0.98797,1e-05,2.1415]
[1777727301703,41.36,78293.81,0.0,-0.98798,1e-05,2.14011]
[1777727307490,41.35,78293.51,0.0,-0.98798,1e-05,2.13891]
[1777727308497,41.35,78286.96,0.0,-0.98806,1e-05,2.12749]
[1777727313532,41.35,78286.84,0.0,-0.98807,1e-05,2.1252]
[1777727318568,41.35,78287.77,0.0,-0.98806,1e-05,2.12636]
[1777727323602,41.35,78288.2,0.0,-0.98806,1e-05,2.12666]
[1777727328639,41.35,78288.94,0.0,-0.98806,1e-05,2.1275]
[1777727336694,41.35,78289.34,0.0,-0.98806,1e-05,2.12748]
[1777727341992,41.34,78289.29,0.0,-0.98806,1e-05,2.12695]
[1777727347771,41.34,78290.24,0.0,-0.98805,1e-05,2.12806]
[1777727352805,41.34,78290.19,0.0,-0.98806,1e-05,2.12754]
[1777727357842,41.34,78290.71,0.0,-0.98805,1e-05,2.12799]
[1777727359855,41.34,78282.31,0.0,-0.98815,1e-05,2.11338]
[1777727364891,41.34,78279.79,0.0,-0.98818,1e-05,2.10873]
[1777727367911,41.34,78284.81,0.0,-0.98812,1e-05,2.11714]
[1777727372948,41.33,78283.91,0.0,-0.98814,1e-05,2.11357]
[1777727378992,41.33,78282.82,0.0,-0.98816,1e-05,2.11125]
[1777727384024,41.33,78281.84,0.0,-0.98817,1e-05,2.1092]
[1777727389058,41.33,78281.07,0.0,-0.98818,1e-05,2.10753]
[1777727394094,41.33,78283.13,0.0,-0.98816,1e-05,2.11071]
[1777727398122,41.33,78294.2,0.0,-0.98804,1e-05,2.12948]
[1777727399129,41.33,78295.86,0.0,-0.98802,1e-05,2.13225]
[1777727404170,41.32,78297.16,0.0,-0.98801,1e-05,2.13396]
[1777727405173,41.32,78304.49,0.0,-0.98793,1e-05,2.14658]
[1777727406182,41.32,78314.02,0.0,-0.98783,1e-05,2.16308]
[1777727407187,41.32,78314.77,0.0,-0.98782,1e-05,2.16424]
[1777727412222,41.32,78313.54,0.0,-0.98784,1e-05,2.16129]
[1777727416250,41.31,78322.27,0.0,-0.98775,1e-05,2.17463]
[1777727417257,41.31,78324.88,0.0,-0.98773,1e-05,2.17904]
[1777727422557,41.31,78322.54,0.0,-0.98776,1e-05,2.17376]
[1777727426322,41.31,78316.41,0.0,-0.98783,1e-05,2.16244]
[1777727431356,41.3,78315.6,0.0,-0.98786,1e-05,2.15833]
[1777727436391,41.3,78314.57,0.0,-0.98787,1e-05,2.15569]
[1777727441425,41.3,78313.16,0.0,-0.9879,1e-05,2.15238]
[1777727447468,41.29,78312.59,0.0,-0.98791,1e-05,2.15036]
[1777727452768,41.28,78310.85,0.0,-0.98795,1e-05,2.14346]
[1777727458546,41.26,78309.78,0.0,-0.988,1e-05,2.13633]
[1777727463581,41.26,78309.83,0.0,-0.988,1e-05,2.13565]
[1777727468616,41.25,78309.62,0.0,-0.98801,1e-05,2.13453]
[1777727473652,41.25,78311.11,0.0,-0.988,1e-05,2.13636]
[1777727478686,41.25,78310.31,0.0,-0.98801,1e-05,2.13422]
[1777727483721,41.24,78310.35,0.0,-0.98802,1e-05,2.13357]
[1777727485736,41.24,78315.53,0.0,-0.98796,1e-05,2.14225]
[1777727490769,41.24,78317.73,0.0,-0.98794,1e-05,2.14526]
[1777727495809,41.24,78322.8,0.0,-0.9879,1e-05,2.1516]
[1777727500848,41.23,78335.46,0.0,-0.98776,1e-05,2.17282]
[1777727501855,41.23,78329.39,0.0,-0.98783,1e-05,2.16195]
[1777727503123,41.23,78322.64,0.0,-0.98791,1e-05,2.14994]
[1777727508903,41.23,78322.11,0.0,-0.98792,1e-05,2.1479]
[1777727513938,41.22,78320.31,0.0,-0.98795,1e-05,2.14383]
[1777727519980,41.22,78311.95,0.0,-0.98805,1e-05,2.12826]
[1777727521994,41.22,78305.77,0.0,-0.98812,1e-05,2.11726]
[1777727526024,41.22,78300.14,0.0,-0.98819,1e-05,2.10699]
[1777727531060,41.21,78298.23,0.0,-0.98821,1e-05,2.10302]
[1777727535090,41.21,78294.04,0.0,-0.98826,1e-05,2.09534]
[1777727540122,41.21,78294.41,0.0,-0.98826,1e-05,2.09546]
[1777727542136,41.21,78301.84,0.0,-0.98818,1e-05,2.10799]
[1777727547172,41.22,78305.84,0.0,-0.98812,1e-05,2.11769]
[1777727552206,41.23,78309.77,0.0,-0.98807,1e-05,2.12556]
[1777727557242,41.24,78309.0,0.0,-0.98806,1e-05,2.12691]
[1777727563282,41.25,78304.91,0.0,-0.98808,1e-05,2.12307]
[1777727568318,41.26,78305.25,0.0,-0.98806,1e-05,2.12635]
[1777727573354,41.27,78305.45,0.0,-0.98804,1e-05,2.12937]
[1777727578388,41.28,78307.1,0.0,-0.988,1e-05,2.13488]
[1777727583424,41.29,78310.02,0.0,-0.98796,1e-05,2.14251]
[1777727588458,41.3,78315.13,0.0,-0.98788,1e-05,2.15392]
[1777727593768,41.31,78313.41,0.0,-0.98788,1e-05,2.15383]
[1777727599537,41.32,78315.98,0.0,-0.98784,1e-05,2.16117]
[1777727604571,41.33,78315.49,0.0,-0.98783,1e-05,2.16263]
[1777727609606,41.34,78311.03,0.0,-0.98786,1e-05,2.15714]
[1777727614641,41.35,78308.71,0.0,-0.98788,1e-05,2.15377]
[1777727619676,41.36,78303.6,0.0,-0.98792,1e-05,2.14721]
[1777727624711,41.37,78303.54,0.0,-0.98791,1e-05,2.14946]
[1777727628739,41.37,78318.87,0.0,-0.98772,1e-05,2.17809]
[1777727631761,41.38,78342.99,0.0,-0.98744,1e-05,2.22204]
[1777727634053,41.38,78361.0,0.0,-0.98723,1e-05,2.25509]
[1777727634783,41.38,78361.0,0.0,-0.98723,1e-05,2.25539]
[1777727638811,41.38,78372.89,0.0,-0.98708,1e-05,2.27815]
[1777727642839,41.39,78367.82,0.0,-0.98713,1e-05,2.27003]
[1777727647874,41.39,78366.04,0.0,-0.98714,1e-05,2.26826]
[1777727650895,41.4,78360.67,0.0,-0.9872,1e-05,2.25944]
[1777727656208,41.4,78364.82,0.0,-0.98714,1e-05,2.26853]
[1777727660965,41.41,78370.17,0.0,-0.98707,1e-05,2.27977]
[1777727666000,41.41,78371.37,0.0,-0.98705,1e-05,2.28343]
[1777727671039,41.42,78371.05,0.0,-0.98705,1e-05,2.28262]
[1777727676070,41.42,78372.42,0.0,-0.98702,1e-05,2.28661]
[1777727681105,41.43,78370.1,0.0,-0.98704,1e-05,2.28389]
[1777727686140,41.44,78367.33,0.0,-0.98706,1e-05,2.28039]
[1777727691176,41.44,78367.98,0.0,-0.98705,1e-05,2.28313]
[1777727696213,41.45,78370.25,0.0,-0.98701,1e-05,2.28883]
[1777727701247,41.45,78368.13,0.0,-0.98702,1e-05,2.28655]
[1777727704269,41.46,78363.72,0.0,-0.98707,1e-05,2.27953]
[1777727706282,41.46,78357.62,0.0,-0.98713,1e-05,2.26915]
[1777727711317,41.47,78353.94,0.0,-0.98717,1e-05,2.26425]
[1777727714338,41.47,78348.6,0.0,-0.98722,1e-05,2.2557]
[1777727719377,41.48,78346.85,0.0,-0.98723,1e-05,2.25437]
[1777727724410,41.48,78345.3,0.0,-0.98724,1e-05,2.25341]
[1777727729445,41.49,78342.18,0.0,-0.98726,1e-05,2.24964]
[1777727734480,41.5,78339.15,0.0,-0.98729,1e-05,2.2444]
[1777727739517,41.5,78335.13,0.0,-0.98733,1e-05,2.23915]
[1777727744551,41.51,78335.02,0.0,-0.98731,1e-05,2.24091]
[1777727749586,41.52,78335.2,0.0,-0.9873,1e-05,2.24316]
[1777727754620,41.52,78335.44,0.0,-0.98728,1e-05,2.24549]
[1777727759656,41.53,78329.39,0.0,-0.98734,1e-05,2.23693]
[1777727764691,41.54,78328.74,0.0,-0.98733,1e-05,2.23771]
[1777727769725,41.55,78328.94,0.0,-0.98732,1e-05,2.23999]
[1777727774761,41.55,78329.13,0.0,-0.9873,1e-05,2.24222]
[1777727779796,41.56,78329.4,0.0,-0.98729,1e-05,2.24457]
[1777727784831,41.57,78330.32,0.0,-0.98727,1e-05,2.24806]
[1777727789866,41.57,78329.89,0.0,-0.98726,1e-05,2.2491]
[1777727794901,41.58,78329.86,0.0,-0.98726,1e-05,2.24915]
[1777727799935,41.59,78329.92,0.0,-0.98724,1e-05,2.25105]
[1777727804971,41.59,78330.26,0.0,-0.98723,1e-05,2.25343]
[1777727811013,41.6,78330.28,0.0,-0.98722,1e-05,2.25556]
[1777727816048,41.61,78330.13,0.0,-0.98721,1e-05,2.25702]
[1777727821084,41.61,78327.81,0.0,-0.98722,1e-05,2.25459]
[1777727826118,41.62,78327.69,0.0,-0.98721,1e-05,2.25611]
[1777727831154,41.63,78329.61,0.0,-0.98718,1e-05,2.26126]
[1777727836189,41.63,78325.25,0.0,-0.98722,1e-05,2.25512]
[1777727841224,41.64,78325.96,0.0,-0.9872,1e-05,2.25816]
[1777727846259,41.65,78325.44,0.0,-0.98719,1e-05,2.25899]
[1777727851293,41.65,78325.03,0.0,-0.98719,1e-05,2.25834]
[1777727856329,41.66,78324.83,0.0,-0.98718,1e-05,2.2598]
[1777727861366,41.67,78323.33,0.0,-0.98719,1e-05,2.25895]
[1777727866399,41.67,78324.79,0.0,-0.98716,1e-05,2.26342]
[1777727871435,41.68,78325.05,0.0,-0.98715,1e-05,2.26572]
[1777727876470,41.69,78325.52,0.0,-0.98713,1e-05,2.26839]
[1777727881505,41.69,78325.54,0.0,-0.98712,1e-05,2.27023]
[1777727886540,41.7,78328.5,0.0,-0.98707,1e-05,2.27735]
[1777727891576,41.7,78328.62,0.0,-0.98706,1e-05,2.2793]
[1777727896612,41.71,78328.46,0.0,-0.98705,1e-05,2.28073]
[1777727901647,41.72,78328.43,0.0,-0.98704,1e-05,2.28239]
[1777727906683,41.72,78328.68,0.0,-0.98702,1e-05,2.28455]
[1777727911719,41.73,78331.48,0.0,-0.98699,1e-05,2.28955]
[1777727919775,41.74,78330.27,0.0,-0.98699,1e-05,2.28988]
[1777727924810,41.74,78329.74,0.0,-0.98698,1e-05,2.29076]
[1777727929845,41.75,78329.25,0.0,-0.98698,1e-05,2.29137]
[1777727934879,41.76,78328.69,0.0,-0.98697,1e-05,2.29184]
[1777727941929,41.76,78328.67,0.0,-0.98696,1e-05,2.2939]
[1777727946964,41.77,78328.71,0.0,-0.98695,1e-05,2.29546]
[1777727951998,41.77,78325.41,0.0,-0.98698,1e-05,2.29098]
[1777727956026,41.78,78321.07,0.0,-0.98702,1e-05,2.28437]
[1777727961062,41.78,78319.86,0.0,-0.98702,1e-05,2.28381]
[1777727966097,41.79,78315.47,0.0,-0.98706,1e-05,2.27754]
[1777727971132,41.8,78311.62,0.0,-0.98711,1e-05,2.27058]
[1777727976167,41.8,78309.1,0.0,-0.98713,1e-05,2.26776]
[1777727981203,41.81,78308.12,0.0,-0.98713,1e-05,2.2677]
[1777727985511,41.81,78303.02,0.0,-0.98718,1e-05,2.25991]
[1777727991276,41.82,78304.27,0.0,-0.98715,1e-05,2.2642]
[1777727997317,41.83,78307.54,0.0,-0.9871,1e-05,2.27208]
[1777728002354,41.84,78311.17,0.0,-0.98704,1e-05,2.28026]
[1777728007390,41.84,78320.02,0.0,-0.98693,1e-05,2.29788]
[1777728014438,41.85,78321.09,0.0,-0.9869,1e-05,2.30187]
[1777728019473,41.85,78321.33,0.0,-0.98689,1e-05,2.30378]
[1777728025794,41.86,78321.01,0.0,-0.98688,1e-05,2.30499]
[1777728035867,41.87,78321.31,0.0,-0.98687,1e-05,2.30678]
[1777728041627,41.88,78318.33,0.0,-0.98689,1e-05,2.30317]
[1777728046662,41.88,78317.45,0.0,-0.98689,1e-05,2.30315]
[1777728051698,41.89,78317.09,0.0,-0.98689,1e-05,2.30405]
[1777728056733,41.89,78317.79,0.0,-0.98687,1e-05,2.30684]
[1777728060761,41.9,78330.61,0.0,-0.98671,1e-05,2.33146]
[1777728061770,41.9,78327.93,0.0,-0.98674,1e-05,2.3268]
[1777728066803,41.9,78328.62,0.0,-0.98672,1e-05,2.32938]
[1777728071841,41.91,78333.05,0.0,-0.98666,1e-05,2.33881]
[1777728076873,41.91,78332.42,0.0,-0.98666,1e-05,2.33886]
[1777728081909,41.92,78328.89,0.0,-0.98669,1e-05,2.3336]
[1777728087951,41.92,78326.37,0.0,-0.98671,1e-05,2.33051]
[1777728093998,41.93,78326.73,0.0,-0.98671,1e-05,2.33125]
[1777728099029,41.93,78326.78,0.0,-0.9867,1e-05,2.33266]
[1777728104064,41.94,78326.81,0.0,-0.98669,1e-05,2.33403]
[1777728109098,41.94,78322.72,0.0,-0.98673,1e-05,2.32788]
[1777728114135,41.95,78321.43,0.0,-0.98673,1e-05,2.32691]
[1777728119169,41.95,78319.97,0.0,-0.98674,1e-05,2.32563]
[1777728124204,41.96,78319.24,0.0,-0.98674,1e-05,2.32566]
[1777728129261,41.96,78316.93,0.0,-0.98676,1e-05,2.32277]
[1777728134296,41.97,78312.37,0.0,-0.98681,1e-05,2.31581]
[1777728139332,41.97,78310.67,0.0,-0.98682,1e-05,2.31409]
[1777728144367,41.98,78309.41,0.0,-0.98682,1e-05,2.31318]
[1777728149403,41.98,78308.23,0.0,-0.98683,1e-05,2.31244]
[1777728155445,41.99,78308.95,0.0,-0.98682,1e-05,2.31369]
[1777728160480,41.99,78311.06,0.0,-0.98678,1e-05,2.31891]
[1777728165515,42.0,78312.13,0.0,-0.98676,1e-05,2.32223]
[1777728170550,42.0,78312.04,0.0,-0.98675,1e-05,2.32342]
[1777728176849,42.01,78313.1,0.0,-0.98673,1e-05,2.32697]
[1777728182633,42.02,78313.39,0.0,-0.98672,1e-05,2.32909]
[1777728187669,42.02,78312.98,0.0,-0.98671,1e-05,2.32966]
[1777728193711,42.03,78313.45,0.0,-0.9867,1e-05,2.33205]
[1777728203781,42.04,78312.12,0.0,-0.9867,1e-05,2.33214]
[1777728209824,42.04,78308.8,0.0,-0.98673,1e-05,2.32757]
[1777728217130,42.05,78307.89,0.0,-0.98673,1e-05,2.32614]
[1777728224928,42.05,78308.3,0.0,-0.98672,1e-05,2.32862]
[1777728229964,42.06,78309.04,0.0,-0.9867,1e-05,2.33119]
[1777728234999,42.06,78306.35,0.0,-0.98672,1e-05,2.32751]
[1777728240033,42.07,78306.47,0.0,-0.98671,1e-05,2.32896]
[1777728248089,42.07,78307.11,0.0,-0.98669,1e-05,2.33209]
[1777728253125,42.08,78307.59,0.0,-0.98668,1e-05,2.33418]
[1777728262188,42.09,78305.29,0.0,-0.98669,1e-05,2.33239]
[1777728267480,42.09,78306.16,0.0,-0.98667,1e-05,2.33519]
[1777728273265,42.1,78306.8,0.0,-0.98667,1e-05,2.33604]
[1777728278300,42.1,78306.04,0.0,-0.98667,1e-05,2.33584]
[1777728283338,42.11,78305.53,0.0,-0.98667,1e-05,2.3361]
[1777728288374,42.11,78303.26,0.0,-0.98668,1e-05,2.33313]
[1777728293409,42.11,78302.59,0.0,-0.98668,1e-05,2.33306]
[1777728298444,42.12,78304.29,0.0,-0.98666,1e-05,2.33727]
[1777728303479,42.12,78303.29,0.0,-0.98666,1e-05,2.3365]
[1777728308514,42.13,78300.92,0.0,-0.98668,1e-05,2.33323]
[1777728314557,42.13,78298.34,0.0,-0.98671,1e-05,2.32979]
[1777728319592,42.13,78297.49,0.0,-0.98671,1e-05,2.3293]
[1777728327906,42.14,78296.47,0.0,-0.98671,1e-05,2.32911]
[1777728336713,42.15,78295.6,0.0,-0.98672,1e-05,2.32763]
[1777728342753,42.15,78295.01,0.0,-0.98672,1e-05,2.32778]
[1777728348058,42.16,78294.39,0.0,-0.98672,1e-05,2.32766]
[1777728353834,42.16,78294.43,0.0,-0.98671,1e-05,2.32893]
[1777728358871,42.16,78295.43,0.0,-0.98669,1e-05,2.33174]
[1777728363906,42.17,78297.82,0.0,-0.98666,1e-05,2.33706]
[1777728368941,42.17,78297.95,0.0,-0.98665,1e-05,2.33824]
[1777728375990,42.17,78300.57,0.0,-0.98661,1e-05,2.3443]
[1777728381024,42.18,78299.04,0.0,-0.98662,1e-05,2.34239]
[1777728389082,42.18,78298.3,0.0,-0.98662,1e-05,2.34245]
[1777728394117,42.19,78297.23,0.0,-0.98664,1e-05,2.33961]
[1777728399152,42.19,78295.66,0.0,-0.98665,1e-05,2.33764]
[1777728406203,42.19,78295.32,0.0,-0.98664,1e-05,2.33827]
[1777728411236,42.2,78294.57,0.0,-0.98665,1e-05,2.33779]
[1777728416271,42.2,78294.23,0.0,-0.98665,1e-05,2.33806]
[1777728421306,42.2,78293.97,0.0,-0.98664,1e-05,2.33846]
[1777728426340,42.21,78294.0,0.0,-0.98664,1e-05,2.33956]
[1777728435404,42.21,78293.19,0.0,-0.98664,1e-05,2.33964]
[1777728442453,42.22,78292.83,0.0,-0.98663,1e-05,2.34018]
[1777728448760,42.22,78292.87,0.0,-0.98662,1e-05,2.34127]
[1777728454537,42.22,78292.92,0.0,-0.98663,1e-05,2.34062]
[1777728459572,42.23,78291.72,0.0,-0.98664,1e-05,2.33927]
[1777728464607,42.23,78290.64,0.0,-0.98664,1e-05,2.33816]
[1777728469643,42.23,78290.37,0.0,-0.98664,1e-05,2.33852]
[1777728478970,42.24,78290.66,0.0,-0.98663,1e-05,2.34057]
[1777728487768,42.24,78290.36,0.0,-0.98662,1e-05,2.34152]
[1777728493811,42.25,78290.82,0.0,-0.98661,1e-05,2.34334]
[1777728499112,42.25,78291.21,0.0,-0.9866,1e-05,2.34485]
[1777728504888,42.25,78291.63,0.0,-0.98659,1e-05,2.34657]
[1777728509923,42.26,78291.73,0.0,-0.98658,1e-05,2.34752]
[1777728514958,42.26,78291.92,0.0,-0.98658,1e-05,2.34688]
[1777728524021,42.27,78291.92,0.0,-0.98657,1e-05,2.34826]
[1777728529322,42.27,78292.01,0.0,-0.98657,1e-05,2.34918]
[1777728535098,42.27,78292.01,0.0,-0.98656,1e-05,2.35007]
[1777728543153,42.28,78292.14,0.0,-0.98655,1e-05,2.35149]
[1777728549462,42.28,78292.71,0.0,-0.98654,1e-05,2.35339]
[1777728558260,42.28,78292.7,0.0,-0.98653,1e-05,2.35464]
[1777728564301,42.29,78292.42,0.0,-0.98653,1e-05,2.35496]
[1777728569336,42.29,78292.03,0.0,-0.98653,1e-05,2.35494]
[1777728575379,42.29,78290.01,0.0,-0.98656,1e-05,2.35032]
[1777728580413,42.29,78290.65,0.0,-0.98655,1e-05,2.35222]
[1777728585448,42.3,78290.85,0.0,-0.98654,1e-05,2.35329]
[1777728590484,42.3,78291.22,0.0,-0.98653,1e-05,2.35467]
[1777728595519,42.3,78292.02,0.0,-0.98652,1e-05,2.35682]
[1777728601560,42.31,78291.87,0.0,-0.98651,1e-05,2.35748]
[1777728607603,42.31,78291.79,0.0,-0.98651,1e-05,2.35813]
[1777728612637,42.31,78292.17,0.0,-0.9865,1e-05,2.35948]
[1777728617673,42.31,78291.91,0.0,-0.9865,1e-05,2.35964]
[1777728622709,42.32,78292.15,0.0,-0.98649,1e-05,2.36072]
[1777728627744,42.32,78292.02,0.0,-0.98649,1e-05,2.36111]
[1777728632778,42.32,78292.37,0.0,-0.98649,1e-05,2.36061]
[1777728640095,42.32,78292.11,0.0,-0.98649,1e-05,2.36101]
[1777728645869,42.33,78292.14,0.0,-0.98648,1e-05,2.36182]
[1777728653925,42.33,78291.99,0.0,-0.98648,1e-05,2.36253]
[1777728660236,42.33,78291.53,0.0,-0.98648,1e-05,2.36241]
[1777728666009,42.33,78291.26,0.0,-0.98647,1e-05,2.36265]
[1777728672056,42.34,78291.3,0.0,-0.98647,1e-05,2.36345]
[1777728678097,42.34,78291.62,0.0,-0.98646,1e-05,2.36475]
[1777728683132,42.34,78291.57,0.0,-0.98646,1e-05,2.36524]
[1777728688168,42.34,78291.73,0.0,-0.98645,1e-05,2.36612]
[1777728693203,42.35,78291.45,0.0,-0.98646,1e-05,2.36441]
[1777728698238,42.35,78291.57,0.0,-0.98646,1e-05,2.36521]
[1777728703274,42.35,78291.77,0.0,-0.98645,1e-05,2.36615]
[1777728710597,42.35,78290.32,0.0,-0.98646,1e-05,2.36431]
[1777728716364,42.36,78290.43,0.0,-0.98646,1e-05,2.36521]
[1777728722405,42.36,78290.63,0.0,-0.98645,1e-05,2.36626]
[1777728727440,42.36,78291.97,0.0,-0.98643,1e-05,2.36928]
[1777728732475,42.36,78292.38,0.0,-0.98642,1e-05,2.37057]
[1777728737511,42.36,78292.89,0.0,-0.98641,1e-05,2.37204]
[1777728742546,42.37,78293.93,0.0,-0.98639,1e-05,2.37447]
[1777728747581,42.37,78292.97,0.0,-0.9864,1e-05,2.37321]
[1777728752617,42.37,78292.35,0.0,-0.98642,1e-05,2.3708]
[1777728757652,42.37,78292.34,0.0,-0.98641,1e-05,2.3713]
[1777728762688,42.37,78294.1,0.0,-0.98639,1e-05,2.37516]
[1777728767723,42.38,78294.45,0.0,-0.98638,1e-05,2.37627]
[1777728772759,42.38,78296.9,0.0,-0.98635,1e-05,2.38127]
[1777728777795,42.38,78297.37,0.0,-0.98634,1e-05,2.38255]
[1777728782829,42.38,78296.52,0.0,-0.98635,1e-05,2.38139]
[1777728787864,42.38,78296.04,0.0,-0.98635,1e-05,2.3809]
[1777728795920,42.38,78295.85,0.0,-0.98635,1e-05,2.3812]
[1777728801231,42.38,78294.87,0.0,-0.98636,1e-05,2.37978]
[1777728810020,42.39,78294.51,0.0,-0.98636,1e-05,2.3798]
[1777728816060,42.39,78294.09,0.0,-0.98637,1e-05,2.37771]
[1777728821371,42.39,78293.92,0.0,-0.98637,1e-05,2.37778]
[1777728827137,42.39,78293.79,0.0,-0.98637,1e-05,2.37799]
[1777728832172,42.39,78293.5,0.0,-0.98637,1e-05,2.37784]
[1777728837207,42.39,78293.8,0.0,-0.98636,1e-05,2.37877]
[1777728844256,42.4,78292.74,0.0,-0.98637,1e-05,2.37735]
[1777728850298,42.4,78292.69,0.0,-0.98637,1e-05,2.37771]
[1777728855332,42.4,78293.03,0.0,-0.98636,1e-05,2.37871]
[1777728861654,42.4,78291.34,0.0,-0.98638,1e-05,2.37603]
[1777728868425,42.4,78290.72,0.0,-0.98638,1e-05,2.37545]
[1777728873462,42.4,78290.95,0.0,-0.98639,1e-05,2.37449]
[1777728878494,42.41,78291.68,0.0,-0.98638,1e-05,2.37622]
[1777728883528,42.41,78292.9,0.0,-0.98636,1e-05,2.37885]
[1777728888565,42.41,78294.87,0.0,-0.98633,1e-05,2.38283]
[1777728898637,42.41,78294.47,0.0,-0.98633,1e-05,2.38275]
[1777728903672,42.41,78293.35,0.0,-0.98635,1e-05,2.38102]
[1777728909713,42.41,78292.3,0.0,-0.98636,1e-05,2.3795]
[1777728915757,42.42,78292.36,0.0,-0.98635,1e-05,2.38003]
[1777728920798,42.42,78292.45,0.0,-0.98635,1e-05,2.38061]
[1777728925827,42.42,78291.76,0.0,-0.98635,1e-05,2.3797]
[1777728930862,42.42,78290.65,0.0,-0.98636,1e-05,2.37801]
[1777728935898,42.42,78291.1,0.0,-0.98637,1e-05,2.37744]
[1777728940931,42.42,78291.73,0.0,-0.98636,1e-05,2.37896]
[1777728946974,42.42,78291.53,0.0,-0.98636,1e-05,2.37902]
[1777728952285,42.42,78291.42,0.0,-0.98636,1e-05,2.37917]
[1777728959060,42.43,78291.21,0.0,-0.98635,1e-05,2.37927]
[1777728964095,42.43,78291.26,0.0,-0.98635,1e-05,2.37972]
[1777728969130,42.43,78290.64,0.0,-0.98636,1e-05,2.37893]
[1777728974165,42.43,78291.04,0.0,-0.98635,1e-05,2.38001]
[1777728980206,42.43,78291.15,0.0,-0.98635,1e-05,2.38063]
[1777728985242,42.43,78291.3,0.0,-0.98634,1e-05,2.38125]
[1777728990277,42.43,78292.84,0.0,-0.98632,1e-05,2.38444]
[1777728995312,42.44,78291.43,0.0,-0.98635,1e-05,2.38041]
[1777729000347,42.44,78291.8,0.0,-0.98634,1e-05,2.38147]
[1777729005388,42.44,78291.86,0.0,-0.98633,1e-05,2.38198]
[1777729010417,42.44,78292.13,0.0,-0.98633,1e-05,2.38289]
[1777729016459,42.44,78291.42,0.0,-0.98633,1e-05,2.38209]
[1777729021499,42.44,78291.74,0.0,-0.98633,1e-05,2.38311]
[1777729028547,42.45,78291.68,0.0,-0.98632,1e-05,2.38362]
[1777729033582,42.45,78291.83,0.0,-0.98632,1e-05,2.38434]
[1777729038617,42.45,78292.28,0.0,-0.98631,1e-05,2.38562]
[1777729044659,42.45,78292.62,0.0,-0.9863,1e-05,2.38678]
[1777729049696,42.45,78292.63,0.0,-0.9863,1e-05,2.38725]
[1777729054729,42.45,78292.92,0.0,-0.9863,1e-05,2.38646]
[1777729059770,42.46,78292.88,0.0,-0.9863,1e-05,2.38684]
[1777729064803,42.46,78292.78,0.0,-0.9863,1e-05,2.38711]
[1777729069838,42.46,78293.11,0.0,-0.98629,1e-05,2.38817]
[1777729074874,42.46,78293.03,0.0,-0.98629,1e-05,2.38848]
[1777729079908,42.46,78293.02,0.0,-0.98629,1e-05,2.38891]
[1777729091992,42.47,78292.83,0.0,-0.98628,1e-05,2.38964]
[1777729097027,42.47,78292.74,0.0,-0.98628,1e-05,2.38992]
[1777729102062,42.47,78294.31,0.0,-0.98626,1e-05,2.39334]
[1777729107097,42.47,78295.05,0.0,-0.98625,1e-05,2.39511]
[1777729113419,42.47,78294.94,0.0,-0.98625,1e-05,2.39361]
[1777729119182,42.47,78295.65,0.0,-0.98624,1e-05,2.39541]
[1777729126231,42.48,78294.24,0.0,-0.98626,1e-05,2.39338]
[1777729132273,42.48,78293.59,0.0,-0.98626,1e-05,2.39269]
[1777729137309,42.48,78293.21,0.0,-0.98626,1e-05,2.39241]
[1777729143636,42.48,78293.03,0.0,-0.98626,1e-05,2.39259]
[1777729149392,42.48,78293.0,0.0,-0.98626,1e-05,2.39303]
[1777729154427,42.48,78293.28,0.0,-0.98625,1e-05,2.39396]
[1777729159461,42.49,78292.83,0.0,-0.98625,1e-05,2.39354]
[1777729164498,42.49,78292.35,0.0,-0.98626,1e-05,2.39306]
[1777729171549,42.49,78292.51,0.0,-0.98626,1e-05,2.39215]
[1777729176585,42.49,78292.41,0.0,-0.98626,1e-05,2.39238]
[1777729183916,42.49,78292.32,0.0,-0.98626,1e-05,2.3928]
[1777729190680,42.5,78292.32,0.0,-0.98625,1e-05,2.39338]
[1777729200757,42.5,78292.76,0.0,-0.98624,1e-05,2.39499]
[1777729205792,42.5,78293.63,0.0,-0.98623,1e-05,2.39699]
[1777729210827,42.5,78293.49,0.0,-0.98623,1e-05,2.39711]
[1777729212840,42.5,78300.14,0.0,-0.98615,1e-05,2.40959]
[1777729217877,42.5,78304.9,0.0,-0.98609,1e-05,2.41869]
[1777729223918,42.5,78305.94,0.0,-0.98607,1e-05,2.42089]
[1777729229962,42.5,78307.23,0.0,-0.98605,1e-05,2.42356]
[1777729234997,42.5,78309.69,0.0,-0.98603,1e-05,2.42657]
[1777729240034,42.51,78310.54,0.0,-0.98602,1e-05,2.42837]
[1777729247081,42.51,78313.92,0.0,-0.98598,1e-05,2.43495]
[1777729252118,42.51,78317.23,0.0,-0.98594,1e-05,2.44134]
[1777729255139,42.51,78322.79,0.0,-0.98587,1e-05,2.45189]
[1777729260174,42.51,78324.3,0.0,-0.98585,1e-05,2.45478]
[1777729265209,42.51,78328.26,0.0,-0.9858,1e-05,2.46227]
[1777729270244,42.51,78326.56,0.0,-0.98582,1e-05,2.45905]
[1777729278578,42.51,78326.43,0.0,-0.98582,1e-05,2.45885]
[1777729284343,42.51,78325.7,0.0,-0.98583,1e-05,2.45753]
[1777729292399,42.51,78325.52,0.0,-0.98584,1e-05,2.45549]
[1777729298720,42.51,78324.84,0.0,-0.98585,1e-05,2.45433]
[1777729302469,42.51,78328.19,0.0,-0.98581,1e-05,2.46072]
[1777729307506,42.51,78324.77,0.0,-0.98585,1e-05,2.4543]
[1777729313547,42.51,78320.33,0.0,-0.9859,1e-05,2.44601]
[1777729318860,42.51,78318.78,0.0,-0.98592,1e-05,2.44319]
[1777729324623,42.51,78317.72,0.0,-0.98593,1e-05,2.44133]
[1777729331672,42.51,78317.16,0.0,-0.98594,1e-05,2.44044]
[1777729337714,42.51,78317.16,0.0,-0.98594,1e-05,2.44057]
[1777729342750,42.51,78316.76,0.0,-0.98594,1e-05,2.43993]
[1777729347785,42.51,78316.03,0.0,-0.98595,1e-05,2.43868]
[1777729352820,42.51,78315.53,0.0,-0.98597,1e-05,2.43605]
[1777729359142,42.51,78315.48,0.0,-0.98597,1e-05,2.43613]
[1777729365913,42.51,78315.25,0.0,-0.98597,1e-05,2.43589]
[1777729370947,42.51,78315.7,0.0,-0.98596,1e-05,2.43687]
[1777729375982,42.51,78317.15,0.0,-0.98594,1e-05,2.43972]
[1777729381020,42.52,78318.8,0.0,-0.98592,1e-05,2.44292]
[1777729384042,42.52,78326.16,0.0,-0.98583,1e-05,2.45681]
[1777729389353,42.51,78328.3,0.0,-0.9858,1e-05,2.46076]
[1777729395125,42.51,78329.41,0.0,-0.98579,1e-05,2.46275]
[1777729400160,42.51,78331.49,0.0,-0.98577,1e-05,2.46654]
[1777729405194,42.51,78333.51,0.0,-0.98574,1e-05,2.47017]
[1777729410230,42.51,78334.69,0.0,-0.98573,1e-05,2.47219]
[1777729419293,42.51,78335.5,0.0,-0.98573,1e-05,2.47146]
[1777729424330,42.51,78336.12,0.0,-0.98573,1e-05,2.47239]
[1777729429364,42.51,78336.48,0.0,-0.98572,1e-05,2.47277]
[1777729434404,42.51,78337.87,0.0,-0.98571,1e-05,2.47516]
[1777729439436,42.51,78337.57,0.0,-0.98571,1e-05,2.47431]
[1777729444470,42.51,78338.93,0.0,-0.9857,1e-05,2.47661]
[1777729446484,42.51,78343.46,0.0,-0.98564,1e-05,2.4851]
[1777729452527,42.5,78341.91,0.0,-0.98567,1e-05,2.48165]
[1777729457561,42.5,78343.4,0.0,-0.98565,1e-05,2.48406]
[1777729462596,42.5,78342.8,0.0,-0.98566,1e-05,2.48247]
[1777729467631,42.5,78342.3,0.0,-0.98567,1e-05,2.48107]
[1777729474680,42.5,78341.84,0.0,-0.98569,1e-05,2.47774]
[1777729479984,42.5,78340.69,0.0,-0.98571,1e-05,2.47512]
[1777729485757,42.49,78340.37,0.0,-0.98571,1e-05,2.47402]
[1777729490797,42.49,78340.86,0.0,-0.98571,1e-05,2.47453]
[1777729496834,42.49,78345.43,0.0,-0.98566,1e-05,2.48266]
[1777729501870,42.49,78343.97,0.0,-0.98568,1e-05,2.47941]
[1777729507911,42.49,78343.74,0.0,-0.98569,1e-05,2.47842]
[1777729512946,42.48,78342.84,0.0,-0.9857,1e-05,2.47627]
[1777729520270,42.48,78342.43,0.0,-0.98571,1e-05,2.47489]
[1777729526037,42.48,78341.33,0.0,-0.98573,1e-05,2.4723]
[1777729531071,42.48,78339.45,0.0,-0.98576,1e-05,2.4665]
[1777729536106,42.48,78338.8,0.0,-0.98577,1e-05,2.46489]
[1777729542150,42.48,78338.97,0.0,-0.98577,1e-05,2.46477]
[1777729549200,42.47,78338.85,0.0,-0.98578,1e-05,2.46402]
[1777729554236,42.47,78338.46,0.0,-0.98579,1e-05,2.46292]
[1777729559269,42.47,78338.79,0.0,-0.98578,1e-05,2.46318]
[1777729565312,42.47,78338.77,0.0,-0.98579,1e-05,2.4627]
[1777729568333,42.47,78331.54,0.0,-0.98588,1e-05,2.44882]
[1777729573369,42.47,78330.5,0.0,-0.9859,1e-05,2.44618]
[1777729580695,42.47,78328.88,0.0,-0.98592,1e-05,2.44288]
[1777729586460,42.47,78328.09,0.0,-0.98593,1e-05,2.44128]
[1777729591495,42.47,78329.23,0.0,-0.98592,1e-05,2.44156]
[1777729596530,42.47,78326.29,0.0,-0.98596,1e-05,2.43596]
[1777729601565,42.47,78327.69,0.0,-0.98594,1e-05,2.4386]
[1777729606607,42.47,78330.52,0.0,-0.98591,1e-05,2.44391]
[1777729611634,42.47,78330.89,0.0,-0.98591,1e-05,2.44456]
[1777729620976,42.47,78330.83,0.0,-0.98591,1e-05,2.44439]
[1777729626739,42.47,78331.55,0.0,-0.9859,1e-05,2.44574]
[1777729631775,42.47,78332.89,0.0,-0.98588,1e-05,2.44824]
[1777729636812,42.47,78332.48,0.0,-0.98589,1e-05,2.44744]
[1777729641845,42.47,78332.68,0.0,-0.98588,1e-05,2.44781]
[1777729646881,42.47,78332.73,0.0,-0.98588,1e-05,2.4479]
[1777729651915,42.47,78332.55,0.0,-0.9859,1e-05,2.44575]
[1777729656951,42.47,78332.62,0.0,-0.98589,1e-05,2.44591]
[1777729662993,42.47,78332.77,0.0,-0.98589,1e-05,2.44623]
[1777729671326,42.47,78332.58,0.0,-0.98589,1e-05,2.44594]
[1777729680113,42.47,78333.0,0.0,-0.98589,1e-05,2.44681]
[1777729686155,42.47,78333.21,0.0,-0.98589,1e-05,2.44725]
[1777729691469,42.47,78334.38,0.0,-0.98587,1e-05,2.44946]
[1777729699246,42.47,78333.28,0.0,-0.98589,1e-05,2.44732]
[1777729704281,42.47,78333.11,0.0,-0.98589,1e-05,2.44694]
[1777729709315,42.47,78333.04,0.0,-0.98589,1e-05,2.44675]
[1777729714351,42.47,78331.81,0.0,-0.98591,1e-05,2.44256]
[1777729719386,42.47,78331.57,0.0,-0.98592,1e-05,2.4421]
[1777729724421,42.47,78331.56,0.0,-0.98592,1e-05,2.44208]
[1777729730467,42.47,78331.62,0.0,-0.98592,1e-05,2.4422]
[1777729735502,42.47,78331.75,0.0,-0.98592,1e-05,2.44246]
[1777729742552,42.47,78331.5,0.0,-0.98592,1e-05,2.44202]
[1777729748594,42.47,78331.77,0.0,-0.98591,1e-05,2.44257]
[1777729753628,42.47,78331.9,0.0,-0.98591,1e-05,2.44286]
[1777729758664,42.47,78331.93,0.0,-0.98591,1e-05,2.44296]
[1777729763699,42.47,78331.94,0.0,-0.98591,1e-05,2.44303]
[1777729768734,42.47,78332.02,0.0,-0.98591,1e-05,2.44324]
[1777729773768,42.47,78331.37,0.0,-0.98593,1e-05,2.44028]
[1777729780817,42.47,78331.14,0.0,-0.98593,1e-05,2.43997]
[1777729785852,42.47,78331.29,0.0,-0.98593,1e-05,2.44034]
[1777729792170,42.47,78331.88,0.0,-0.98592,1e-05,2.44154]
[1777729797936,42.47,78331.0,0.0,-0.98593,1e-05,2.43998]
[1777729802972,42.47,78330.57,0.0,-0.98593,1e-05,2.43927]
[1777729809029,42.47,78327.93,0.0,-0.98597,1e-05,2.43443]
[1777729818092,42.47,78324.36,0.0,-0.98601,1e-05,2.42794]
[1777729824133,42.47,78320.37,0.0,-0.98606,1e-05,2.42063]
[1777729829169,42.47,78318.37,0.0,-0.98608,1e-05,2.41702]
[1777729838234,42.47,78317.17,0.0,-0.9861,1e-05,2.41325]
[1777729843270,42.47,78315.83,0.0,-0.98612,1e-05,2.41089]
[1777729851325,42.47,78315.6,0.0,-0.98612,1e-05,2.41068]
[1777729856359,42.47,78313.88,0.0,-0.98614,1e-05,2.40762]
[1777729861395,42.47,78312.99,0.0,-0.98615,1e-05,2.40612]
[1777729866430,42.47,78312.13,0.0,-0.98616,1e-05,2.4047]
[1777729872734,42.48,78311.65,0.0,-0.98616,1e-05,2.40404]
[1777729879521,42.48,78311.2,0.0,-0.98617,1e-05,2.40351]
[1777729885564,42.48,78310.91,0.0,-0.98617,1e-05,2.40324]
[1777729890598,42.48,78310.84,0.0,-0.98617,1e-05,2.40334]
[1777729895632,42.48,78310.09,0.0,-0.98619,1e-05,2.4004]
[1777729900668,42.48,78310.17,0.0,-0.98618,1e-05,2.40082]
[1777729909731,42.48,78310.05,0.0,-0.98618,1e-05,2.40108]
[1777729916780,42.48,78309.3,0.0,-0.98619,1e-05,2.40005]
[1777729923085,42.48,78309.45,0.0,-0.98618,1e-05,2.40066]
[1777729925843,42.48,78298.87,0.0,-0.98631,1e-05,2.38114]
[1777729926850,42.49,78294.27,0.0,-0.98637,1e-05,2.37273]
[1777729927856,42.49,78294.73,0.0,-0.98636,1e-05,2.37367]
[1777729932892,42.49,78298.61,0.0,-0.98631,1e-05,2.38135]
[1777729937927,42.49,78301.96,0.0,-0.98627,1e-05,2.38793]
[1777729942962,42.49,78304.91,0.0,-0.98623,1e-05,2.39374]
[1777729947997,42.49,78307.51,0.0,-0.9862,1e-05,2.3989]
[1777729953295,42.49,78309.56,0.0,-0.98618,1e-05,2.40123]
[1777729959074,42.49,78310.0,0.0,-0.98617,1e-05,2.40245]
[1777729964109,42.49,78312.33,0.0,-0.98614,1e-05,2.4071]
[1777729970151,42.5,78312.37,0.0,-0.98614,1e-05,2.40755]
[1777729975186,42.5,78313.59,0.0,-0.98612,1e-05,2.41013]
[1777729980224,42.5,78314.62,0.0,-0.9861,1e-05,2.41234]
[1777729985255,42.5,78315.14,0.0,-0.9861,1e-05,2.41359]
[1777729990294,42.5,78315.99,0.0,-0.98608,1e-05,2.41545]
[1777729992305,42.5,78321.44,0.0,-0.98602,1e-05,2.42573]
[1777729993577,42.5,78326.63,0.0,-0.98595,1e-05,2.4355]
[1777729999354,42.5,78323.33,0.0,-0.98599,1e-05,2.42939]
[1777730004388,42.5,78320.25,0.0,-0.98603,1e-05,2.42372]
[1777730009424,42.5,78317.05,0.0,-0.98607,1e-05,2.41786]
[1777730014458,42.5,78314.84,0.0,-0.9861,1e-05,2.41208]
[1777730018487,42.5,78319.38,0.0,-0.98605,1e-05,2.42066]
[1777730023785,42.5,78319.71,0.0,-0.98604,1e-05,2.42137]
[1777730029564,42.5,78321.12,0.0,-0.98603,1e-05,2.42412]
[1777730031578,42.5,78315.9,0.0,-0.98609,1e-05,2.41441]
[1777730036612,42.5,78313.06,0.0,-0.98612,1e-05,2.40928]
[1777730041648,42.5,78312.62,0.0,-0.98613,1e-05,2.40864]
[1777730046683,42.51,78311.88,0.0,-0.98614,1e-05,2.40743]
[1777730051718,42.51,78309.28,0.0,-0.98617,1e-05,2.40276]
[1777730057760,42.51,78309.32,0.0,-0.98616,1e-05,2.40301]
[1777730062794,42.51,78307.84,0.0,-0.98618,1e-05,2.4004]
[1777730067830,42.51,78306.38,0.0,-0.9862,1e-05,2.39784]
[1777730072865,42.51,78305.17,0.0,-0.98622,1e-05,2.39395]
[1777730077900,42.51,78303.98,0.0,-0.98623,1e-05,2.39192]
[1777730082936,42.51,78303.8,0.0,-0.98624,1e-05,2.39177]
[1777730088978,42.51,78305.57,0.0,-0.98621,1e-05,2.39524]
[1777730094020,42.51,78305.03,0.0,-0.98622,1e-05,2.39438]
[1777730099054,42.51,78304.29,0.0,-0.98623,1e-05,2.39314]
[1777730104091,42.51,78306.73,0.0,-0.9862,1e-05,2.39778]
[1777730109124,42.51,78307.28,0.0,-0.98619,1e-05,2.39892]
[1777730113152,42.51,78313.11,0.0,-0.98612,1e-05,2.40985]
[1777730116173,42.51,78318.9,0.0,-0.98605,1e-05,2.4207]
[1777730117180,42.51,78325.89,0.0,-0.98596,1e-05,2.43379]
[1777730119193,42.51,78339.04,0.0,-0.9858,1e-05,2.45852]
[1777730122215,42.51,78346.83,0.0,-0.9857,1e-05,2.47309]
[1777730128257,42.51,78343.31,0.0,-0.98575,1e-05,2.46593]
[1777730134558,42.51,78343.65,0.0,-0.98576,1e-05,2.46429]
[1777730140342,42.51,78344.66,0.0,-0.98575,1e-05,2.46575]
[1777730143364,42.51,78349.49,0.0,-0.98569,1e-05,2.47466]
[1777730144628,42.51,78360.09,0.0,-0.98556,1e-05,2.4948]
[1777730150412,42.5,78356.1,0.0,-0.98561,1e-05,2.48642]
[1777730156454,42.5,78355.22,0.0,-0.98563,1e-05,2.48399]
[1777730161489,42.5,78354.09,0.0,-0.98565,1e-05,2.48121]
[1777730170555,42.49,78353.98,0.0,-0.98565,1e-05,2.47986]
[1777730175590,42.49,78354.13,0.0,-0.98566,1e-05,2.47947]
[1777730181634,42.49,78353.41,0.0,-0.98567,1e-05,2.47726]
[1777730187673,42.49,78355.98,0.0,-0.98565,1e-05,2.4813]
[1777730192708,42.48,78356.7,0.0,-0.98565,1e-05,2.48013]
[1777730197744,42.48,78357.9,0.0,-0.98564,1e-05,2.48174]
[1777730202780,42.48,78356.97,0.0,-0.98566,1e-05,2.4793]
[1777730207814,42.48,78357.16,0.0,-0.98566,1e-05,2.47905]
[1777730212849,42.47,78359.37,0.0,-0.98563,1e-05,2.48266]
[1777730217883,42.47,78361.91,0.0,-0.98561,1e-05,2.48688]
[1777730222919,42.47,78362.67,0.0,-0.9856,1e-05,2.48769]
[1777730227953,42.47,78362.51,0.0,-0.98561,1e-05,2.48675]
[1777730232997,42.47,78359.09,0.0,-0.98566,1e-05,2.47962]
[1777730238031,42.46,78360.22,0.0,-0.98564,1e-05,2.48123]
[1777730243066,42.46,78361.02,0.0,-0.98564,1e-05,2.48222]
[1777730250117,42.46,78362.18,0.0,-0.98563,1e-05,2.4837]
[1777730255151,42.46,78365.45,0.0,-0.9856,1e-05,2.48759]
[1777730260186,42.45,78365.64,0.0,-0.9856,1e-05,2.48742]
[1777730265220,42.45,78365.39,0.0,-0.98561,1e-05,2.48643]
[1777730270258,42.45,78365.26,0.0,-0.98561,1e-05,2.48558]
[1777730275291,42.45,78365.37,0.0,-0.98562,1e-05,2.4853]
[1777730281333,42.45,78365.69,0.0,-0.98562,1e-05,2.48532]
[1777730286367,42.45,78366.35,0.0,-0.98561,1e-05,2.48609]
[1777730292409,42.44,78366.45,0.0,-0.98561,1e-05,2.48567]
[1777730299459,42.44,78366.29,0.0,-0.98562,1e-05,2.48466]
[1777730305764,42.44,78365.93,0.0,-0.98563,1e-05,2.48338]
[1777730311543,42.44,78365.58,0.0,-0.98565,1e-05,2.48028]
[1777730317585,42.43,78365.26,0.0,-0.98566,1e-05,2.47911]
[1777730322619,42.43,78364.99,0.0,-0.98566,1e-05,2.47813]
[1777730325904,42.43,78360.17,0.0,-0.98572,1e-05,2.4687]
[1777730331684,42.43,78358.76,0.0,-0.98575,1e-05,2.46561]
[1777730336718,42.43,78356.47,0.0,-0.98578,1e-05,2.46095]
[1777730341753,42.43,78352.76,0.0,-0.98582,1e-05,2.45362]
[1777730346790,42.43,78351.16,0.0,-0.98585,1e-05,2.45031]
[1777730352832,42.43,78350.7,0.0,-0.98585,1e-05,2.44912]
[1777730357869,42.43,78348.59,0.0,-0.98588,1e-05,2.44486]
[1777730362901,42.42,78343.49,0.0,-0.98595,1e-05,2.43505]
[1777730367941,42.42,78339.51,0.0,-0.986,1e-05,2.42741]
[1777730372974,42.42,78337.26,0.0,-0.98604,1e-05,2.42127]
[1777730378009,42.42,78333.83,0.0,-0.98608,1e-05,2.41478]
[1777730383042,42.42,78337.07,0.0,-0.98604,1e-05,2.42077]
[1777730388077,42.42,78338.23,0.0,-0.98603,1e-05,2.42284]
[1777730393112,42.42,78340.62,0.0,-0.986,1e-05,2.42722]
[1777730398146,42.42,78345.63,0.0,-0.98594,1e-05,2.43649]
[1777730403182,42.42,78344.82,0.0,-0.98595,1e-05,2.43477]
[1777730408218,42.42,78346.39,0.0,-0.98593,1e-05,2.43755]
[1777730413253,42.42,78346.83,0.0,-0.98592,1e-05,2.43818]
[1777730418288,42.42,78346.26,0.0,-0.98593,1e-05,2.43691]
[1777730423323,42.42,78352.1,0.0,-0.98586,1e-05,2.44776]
[1777730424330,42.42,78356.6,0.0,-0.98581,1e-05,2.45622]
[1777730425337,42.42,78356.07,0.0,-0.98581,1e-05,2.45515]
[1777730429365,42.42,78350.43,0.0,-0.98588,1e-05,2.44418]
[1777730434400,42.42,78353.01,0.0,-0.98586,1e-05,2.44693]
[1777730439435,42.42,78352.75,0.0,-0.98587,1e-05,2.4461]
[1777730443463,42.41,78346.86,0.0,-0.98595,1e-05,2.43472]
[1777730444469,42.41,78340.88,0.0,-0.98602,1e-05,2.42342]
[1777730445476,42.41,78338.19,0.0,-0.98605,1e-05,2.41834]
[1777730450512,42.41,78338.47,0.0,-0.98605,1e-05,2.41876]
[1777730455547,42.41,78339.24,0.0,-0.98604,1e-05,2.42009]
[1777730459575,42.41,78331.14,0.0,-0.98614,1e-05,2.40489]
[1777730462596,42.41,78327.83,0.0,-0.98618,1e-05,2.39877]
[1777730468638,42.41,78328.17,0.0,-0.98618,1e-05,2.39958]
[1777730473673,42.41,78328.51,0.0,-0.98617,1e-05,2.40038]
[1777730478708,42.41,78336.85,0.0,-0.98607,1e-05,2.4161]
[1777730484750,42.41,78336.89,0.0,-0.98607,1e-05,2.41623]
[1777730489784,42.42,78337.23,0.0,-0.98606,1e-05,2.4169]
[1777730494821,42.42,78338.17,0.0,-0.98606,1e-05,2.4169]
[1777730499855,42.42,78336.82,0.0,-0.98608,1e-05,2.41445]
[1777730504890,42.42,78340.71,0.0,-0.98603,1e-05,2.42181]
[1777730509925,42.42,78345.12,0.0,-0.98597,1e-05,2.43008]
[1777730514962,42.42,78344.55,0.0,-0.98598,1e-05,2.42896]
[1777730517240,42.42,78351.47,0.0,-0.9859,1e-05,2.44195]
[1777730523018,42.41,78351.38,0.0,-0.9859,1e-05,2.44158]
[1777730528054,42.41,78350.74,0.0,-0.98591,1e-05,2.44018]
[1777730533090,42.41,78350.87,0.0,-0.98591,1e-05,2.44024]
[1777730537380,42.41,78356.62,0.0,-0.98584,1e-05,2.45091]
[1777730544167,42.41,78356.37,0.0,-0.98584,1e-05,2.44999]
[1777730549202,42.41,78355.99,0.0,-0.98585,1e-05,2.44893]
[1777730556251,42.41,78351.07,0.0,-0.98592,1e-05,2.43746]
[1777730561288,42.41,78351.12,0.0,-0.98593,1e-05,2.43729]
[1777730567623,42.41,78353.65,0.0,-0.9859,1e-05,2.44173]
[1777730576391,42.4,78353.1,0.0,-0.98591,1e-05,2.44016]
[1777730582433,42.4,78353.39,0.0,-0.9859,1e-05,2.44037]
[1777730588475,42.4,78354.11,0.0,-0.9859,1e-05,2.44139]
[1777730593510,42.4,78354.3,0.0,-0.9859,1e-05,2.44147]
[1777730598544,42.4,78352.92,0.0,-0.98592,1e-05,2.43859]
[1777730604587,42.4,78353.3,0.0,-0.98591,1e-05,2.43901]
[1777730609622,42.4,78355.74,0.0,-0.98589,1e-05,2.44337]
[1777730614657,42.4,78356.12,0.0,-0.98589,1e-05,2.44197]
[1777730620699,42.4,78355.93,0.0,-0.9859,1e-05,2.44126]
[1777730625734,42.39,78355.41,0.0,-0.98591,1e-05,2.43993]
[1777730630769,42.39,78353.94,0.0,-0.98593,1e-05,2.43688]
[1777730636812,42.39,78352.79,0.0,-0.98594,1e-05,2.4344]
[1777730641846,42.39,78352.58,0.0,-0.98595,1e-05,2.43375]
[1777730646881,42.39,78352.02,0.0,-0.98596,1e-05,2.43245]
[1777730652923,42.39,78351.65,0.0,-0.98596,1e-05,2.43147]
[1777730658255,42.39,78351.05,0.0,-0.98597,1e-05,2.43011]
[1777730663999,42.39,78351.03,0.0,-0.98597,1e-05,2.4298]
[1777730669035,42.39,78350.59,0.0,-0.98598,1e-05,2.42875]
[1777730678395,42.39,78350.57,0.0,-0.98599,1e-05,2.42653]
[1777730684143,42.39,78350.34,0.0,-0.986,1e-05,2.42587]
[1777730689174,42.38,78351.36,0.0,-0.98599,1e-05,2.42758]
[1777730695216,42.38,78351.92,0.0,-0.98598,1e-05,2.42838]
[1777730700252,42.38,78351.28,0.0,-0.98599,1e-05,2.42697]
[1777730708605,42.38,78351.08,0.0,-0.98599,1e-05,2.42628]
[1777730715358,42.38,78350.89,0.0,-0.986,1e-05,2.42565]
[1777730720392,42.38,78352.35,0.0,-0.98598,1e-05,2.4282]
[1777730726434,42.38,78352.06,0.0,-0.98599,1e-05,2.42747]
[1777730731469,42.38,78352.13,0.0,-0.986,1e-05,2.42564]
[1777730738817,42.38,78351.42,0.0,-0.98601,1e-05,2.42412]
[1777730744560,42.38,78351.27,0.0,-0.98601,1e-05,2.42373]
[1777730749595,42.38,78352.14,0.0,-0.986,1e-05,2.42524]
[1777730755637,42.38,78351.87,0.0,-0.986,1e-05,2.42458]
[1777730760672,42.38,78355.31,0.0,-0.98596,1e-05,2.43093]
[1777730765708,42.38,78357.9,0.0,-0.98593,1e-05,2.43569]
[1777730773764,42.38,78360.93,0.0,-0.98589,1e-05,2.4412]
[1777730775778,42.37,78358.73,0.0,-0.98592,1e-05,2.43701]
[1777730780814,42.37,78360.98,0.0,-0.98589,1e-05,2.44119]
[1777730785849,42.37,78362.21,0.0,-0.98588,1e-05,2.44343]
[1777730790883,42.37,78361.39,0.0,-0.98589,1e-05,2.44183]
[1777730795918,42.37,78362.24,0.0,-0.98589,1e-05,2.4416]
[1777730799244,42.37,78355.68,0.0,-0.98597,1e-05,2.42921]
[1777730799947,42.37,78355.68,0.0,-0.98597,1e-05,2.42923]
[1777730804981,42.37,78351.15,0.0,-0.98603,1e-05,2.42085]
[1777730811026,42.38,78350.21,0.0,-0.98604,1e-05,2.41923]
[1777730816057,42.38,78348.5,0.0,-0.98606,1e-05,2.41614]
[1777730823107,42.38,78347.93,0.0,-0.98606,1e-05,2.41522]
[1777730829455,42.38,78343.79,0.0,-0.98611,1e-05,2.40763]
[1777730835191,42.38,78343.43,0.0,-0.98612,1e-05,2.40713]
[1777730840226,42.38,78341.14,0.0,-0.98614,1e-05,2.40302]
[1777730846268,42.38,78340.56,0.0,-0.98615,1e-05,2.40215]
[1777730853319,42.38,78341.31,0.0,-0.98615,1e-05,2.40197]
[1777730859665,42.38,78342.91,0.0,-0.98613,1e-05,2.40515]
[1777730866410,42.38,78342.65,0.0,-0.98613,1e-05,2.40486]
[1777730871446,42.38,78341.66,0.0,-0.98614,1e-05,2.40315]
[1777730877490,42.38,78342.27,0.0,-0.98613,1e-05,2.40446]
[1777730883530,42.38,78342.51,0.0,-0.98613,1e-05,2.40507]
[1777730889875,42.38,78343.52,0.0,-0.98612,1e-05,2.40712]
[1777730897629,42.38,78343.12,0.0,-0.98612,1e-05,2.40656]
[1777730907696,42.38,78343.85,0.0,-0.98611,1e-05,2.40816]
[1777730917769,42.39,78344.49,0.0,-0.98611,1e-05,2.40776]
[1777730925829,42.39,78344.95,0.0,-0.9861,1e-05,2.4088]
[1777730930890,42.39,78344.09,0.0,-0.98611,1e-05,2.40731]
[1777730935926,42.39,78344.81,0.0,-0.9861,1e-05,2.40877]
[1777730941967,42.39,78344.72,0.0,-0.9861,1e-05,2.40874]
[1777730949022,42.39,78345.61,0.0,-0.98609,1e-05,2.41057]
[1777730954057,42.39,78345.49,0.0,-0.98609,1e-05,2.41044]
[1777730959093,42.39,78345.05,0.0,-0.9861,1e-05,2.40972]
[1777730966141,42.39,78345.32,0.0,-0.98609,1e-05,2.41037]
[1777730968155,42.39,78333.2,0.0,-0.98624,1e-05,2.38784]
[1777730973189,42.39,78331.52,0.0,-0.98627,1e-05,2.38327]
[1777730978226,42.39,78331.29,0.0,-0.98627,1e-05,2.38325]
[1777730983261,42.39,78331.38,0.0,-0.98626,1e-05,2.38383]
[1777730988296,42.4,78328.57,0.0,-0.9863,1e-05,2.3791]
[1777730994338,42.4,78328.58,0.0,-0.98629,1e-05,2.37975]
[1777730995345,42.4,78319.98,0.0,-0.98639,1e-05,2.36398]
[1777731000649,42.4,78319.54,0.0,-0.9864,1e-05,2.36386]
[1777731008436,42.4,78319.54,0.0,-0.98639,1e-05,2.36494]
[1777731013472,42.41,78323.14,0.0,-0.98634,1e-05,2.37227]
[1777731018509,42.41,78321.13,0.0,-0.98636,1e-05,2.36924]
[1777731023542,42.41,78316.32,0.0,-0.98641,1e-05,2.36111]
[1777731028577,42.42,78315.36,0.0,-0.98642,1e-05,2.36013]
[1777731033613,42.42,78312.43,0.0,-0.98646,1e-05,2.35377]
[1777731038650,42.42,78313.87,0.0,-0.98644,1e-05,2.35726]
[1777731044689,42.42,78314.91,0.0,-0.98642,1e-05,2.36017]
[1777731049724,42.43,78316.16,0.0,-0.9864,1e-05,2.36329]
[1777731055765,42.43,78317.93,0.0,-0.98637,1e-05,2.36753]
[1777731061074,42.43,78318.62,0.0,-0.98635,1e-05,2.36965]
[1777731066845,42.44,78323.99,0.0,-0.98628,1e-05,2.38059]
[1777731071879,42.44,78323.1,0.0,-0.98629,1e-05,2.37977]
[1777731076913,42.44,78322.89,0.0,-0.98628,1e-05,2.38022]
[1777731081949,42.45,78322.6,0.0,-0.98628,1e-05,2.38053]
[1777731091012,42.45,78322.33,0.0,-0.98629,1e-05,2.37978]
[1777731096047,42.46,78322.05,0.0,-0.98628,1e-05,2.38013]
[1777731101354,42.46,78321.53,0.0,-0.98628,1e-05,2.38023]
[1777731107123,42.46,78321.52,0.0,-0.98628,1e-05,2.38109]
[1777731113170,42.47,78321.41,0.0,-0.98627,1e-05,2.38193]
[1777731121494,42.47,78321.04,0.0,-0.98626,1e-05,2.38282]
[1777731127266,42.48,78321.07,0.0,-0.98626,1e-05,2.38391]
[1777731132304,42.48,78321.44,0.0,-0.98625,1e-05,2.38545]
[1777731137341,42.48,78314.69,0.0,-0.98632,1e-05,2.37384]
[1777731142375,42.49,78316.0,0.0,-0.9863,1e-05,2.37718]
[1777731147410,42.49,78315.72,0.0,-0.9863,1e-05,2.37757]
[1777731153452,42.49,78315.52,0.0,-0.9863,1e-05,2.37649]
[1777731158487,42.5,78320.74,0.0,-0.98623,1e-05,2.38701]
[1777731163521,42.5,78320.59,0.0,-0.98623,1e-05,2.38755]
[1777731168556,42.5,78320.13,0.0,-0.98623,1e-05,2.38751]
[1777731173592,42.5,78320.31,0.0,-0.98622,1e-05,2.38865]
[1777731178627,42.51,78320.54,0.0,-0.98622,1e-05,2.38987]
[1777731185677,42.51,78320.21,0.0,-0.98621,1e-05,2.39036]
[1777731190711,42.51,78320.87,0.0,-0.9862,1e-05,2.39235]
[1777731196753,42.52,78321.07,0.0,-0.98619,1e-05,2.39363]
[1777731202057,42.52,78320.75,0.0,-0.98619,1e-05,2.39379]
[1777731207831,42.52,78320.88,0.0,-0.98618,1e-05,2.39492]
[1777731212867,42.53,78321.1,0.0,-0.98618,1e-05,2.39426]
[1777731217901,42.53,78320.72,0.0,-0.98618,1e-05,2.39429]
[1777731224952,42.53,78320.9,0.0,-0.98618,1e-05,2.39565]
[1777731229986,42.53,78321.05,0.0,-0.98617,1e-05,2.39665]
[1777731235021,42.54,78320.57,0.0,-0.98617,1e-05,2.39647]
[1777731240056,42.54,78320.29,0.0,-0.98617,1e-05,2.39667]
[1777731245092,42.54,78320.37,0.0,-0.98616,1e-05,2.39753]
[1777731252409,42.55,78320.13,0.0,-0.98616,1e-05,2.3982]
[1777731262211,42.55,78320.36,0.0,-0.98615,1e-05,2.39987]
[1777731267245,42.55,78320.78,0.0,-0.98614,1e-05,2.40133]
[1777731272550,42.56,78320.5,0.0,-0.98615,1e-05,2.39981]
[1777731278321,42.56,78321.13,0.0,-0.98613,1e-05,2.40165]
[1777731281343,42.56,78309.82,0.0,-0.98627,1e-05,2.38106]
[1777731282619,42.56,78309.86,0.0,-0.98627,1e-05,2.38147]
[1777731290406,42.57,78312.11,0.0,-0.98623,1e-05,2.38693]
[1777731295441,42.57,78312.46,0.0,-0.98622,1e-05,2.38835]
[1777731301489,42.57,78314.38,0.0,-0.98619,1e-05,2.39266]
[1777731306518,42.57,78315.13,0.0,-0.98618,1e-05,2.39493]
[1777731312830,42.58,78315.55,0.0,-0.98617,1e-05,2.39656]
[1777731318603,42.58,78317.07,0.0,-0.98614,1e-05,2.4002]
[1777731323639,42.58,78317.72,0.0,-0.98613,1e-05,2.40207]
[1777731332970,42.59,78317.9,0.0,-0.98613,1e-05,2.40177]
[1777731338744,42.59,78319.06,0.0,-0.98611,1e-05,2.40468]
[1777731343779,42.59,78319.37,0.0,-0.9861,1e-05,2.40588]
[1777731349821,42.59,78319.89,0.0,-0.98609,1e-05,2.40757]
[1777731354856,42.6,78320.04,0.0,-0.98609,1e-05,2.40845]
[1777731361905,42.6,78320.17,0.0,-0.98608,1e-05,2.40951]
[1777731366941,42.6,78320.55,0.0,-0.98607,1e-05,2.41079]
[1777731373259,42.6,78320.53,0.0,-0.98607,1e-05,2.41143]
[1777731379024,42.61,78318.99,0.0,-0.98608,1e-05,2.40924]
[1777731384059,42.61,78319.66,0.0,-0.98607,1e-05,2.41106]
[1777731391108,42.61,78319.8,0.0,-0.98607,1e-05,2.41029]
[1777731396143,42.61,78321.13,0.0,-0.98605,1e-05,2.41333]
[1777731401177,42.62,78320.38,0.0,-0.98606,1e-05,2.41248]
[1777731407219,42.62,78319.44,0.0,-0.98606,1e-05,2.41138]
[1777731412255,42.62,78317.73,0.0,-0.98608,1e-05,2.40874]
[1777731417290,42.62,78314.49,0.0,-0.98612,1e-05,2.40326]
[1777731422325,42.62,78311.58,0.0,-0.98615,1e-05,2.39839]
[1777731426353,42.63,78316.73,0.0,-0.98608,1e-05,2.40837]
[1777731431388,42.63,78315.85,0.0,-0.98609,1e-05,2.40716]
[1777731436426,42.63,78314.47,0.0,-0.9861,1e-05,2.40503]
[1777731441460,42.63,78315.8,0.0,-0.98609,1e-05,2.40792]
[1777731446494,42.63,78317.27,0.0,-0.98607,1e-05,2.41105]
[1777731451530,42.63,78317.45,0.0,-0.98607,1e-05,2.40999]
[1777731456565,42.63,78317.89,0.0,-0.98606,1e-05,2.41134]
[1777731462613,42.64,78318.35,0.0,-0.98605,1e-05,2.41274]
[1777731469658,42.64,78318.85,0.0,-0.98604,1e-05,2.41432]
[1777731474692,42.64,78319.0,0.0,-0.98604,1e-05,2.41507]
[1777731479728,42.64,78321.37,0.0,-0.986,1e-05,2.41995]
[1777731484763,42.64,78323.34,0.0,-0.98598,1e-05,2.42404]
[1777731494099,42.65,78322.27,0.0,-0.98599,1e-05,2.42273]
[1777731500874,42.65,78321.8,0.0,-0.98599,1e-05,2.42236]
[1777731507924,42.65,78321.87,0.0,-0.98598,1e-05,2.42299]
[1777731514241,42.65,78321.58,0.0,-0.98599,1e-05,2.42106]
[1777731523030,42.65,78321.4,0.0,-0.98599,1e-05,2.42135]
[1777731532092,42.66,78324.79,0.0,-0.98595,1e-05,2.42819]
[1777731537128,42.66,78324.04,0.0,-0.98595,1e-05,2.42706]
[1777731542162,42.66,78323.84,0.0,-0.98596,1e-05,2.42697]
[1777731547198,42.66,78324.4,0.0,-0.98595,1e-05,2.42829]
[1777731552233,42.66,78324.74,0.0,-0.98594,1e-05,2.42917]
[1777731556261,42.66,78329.66,0.0,-0.98588,1e-05,2.43856]
[1777731561296,42.66,78329.45,0.0,-0.98588,1e-05,2.4383]
[1777731566332,42.66,78328.7,0.0,-0.98589,1e-05,2.43704]
[1777731571365,42.66,78328.03,0.0,-0.98591,1e-05,2.43412]
[1777731576401,42.66,78326.14,0.0,-0.98593,1e-05,2.43075]
[1777731583451,42.66,78325.09,0.0,-0.98594,1e-05,2.42908]
[1777731588484,42.66,78324.77,0.0,-0.98594,1e-05,2.42869]
[1777731593520,42.66,78324.57,0.0,-0.98594,1e-05,2.42852]
[1777731599562,42.67,78325.01,0.0,-0.98594,1e-05,2.42959]
[1777731604880,42.67,78325.04,0.0,-0.98593,1e-05,2.42988]
[1777731610638,42.67,78324.55,0.0,-0.98594,1e-05,2.42915]
[1777731615675,42.67,78324.17,0.0,-0.98594,1e-05,2.42863]
[1777731621717,42.67,78324.38,0.0,-0.98594,1e-05,2.42925]
[1777731627759,42.67,78324.28,0.0,-0.98594,1e-05,2.42932]
[1777731632794,42.67,78323.88,0.0,-0.98595,1e-05,2.42695]
[1777731637830,42.67,78323.66,0.0,-0.98595,1e-05,2.42673]
[1777731642866,42.67,78324.26,0.0,-0.98594,1e-05,2.42807]
[1777731647899,42.67,78323.98,0.0,-0.98595,1e-05,2.42776]
[1777731653940,42.67,78324.25,0.0,-0.98594,1e-05,2.42854]
[1777731658977,42.67,78324.21,0.0,-0.98594,1e-05,2.4287]
[1777731665300,42.68,78325.15,0.0,-0.98593,1e-05,2.43073]
[1777731672069,42.68,78325.35,0.0,-0.98592,1e-05,2.43143]
[1777731679146,42.68,78325.14,0.0,-0.98592,1e-05,2.43136]
[1777731684180,42.68,78325.22,0.0,-0.98592,1e-05,2.43174]
[1777731695510,42.68,78326.05,0.0,-0.98592,1e-05,2.43198]
[1777731704320,42.68,78325.88,0.0,-0.98592,1e-05,2.43209]
[1777731709356,42.68,78325.83,0.0,-0.98591,1e-05,2.43224]
[1777731714390,42.68,78325.82,0.0,-0.98591,1e-05,2.43246]
[1777731720438,42.68,78326.11,0.0,-0.98591,1e-05,2.43329]
[1777731725720,42.69,78326.22,0.0,-0.9859,1e-05,2.43373]
[1777731733527,42.69,78326.2,0.0,-0.9859,1e-05,2.43406]
[1777731738565,42.69,78326.4,0.0,-0.9859,1e-05,2.43466]
[1777731739570,42.69,78334.09,0.0,-0.9858,1e-05,2.44918]
[1777731740577,42.69,78335.56,0.0,-0.98578,1e-05,2.45197]
[1777731742591,42.69,78341.75,0.0,-0.98571,1e-05,2.46369]
[1777731747626,42.69,78342.81,0.0,-0.98569,1e-05,2.46567]
[1777731752661,42.69,78340.33,0.0,-0.98573,1e-05,2.4591]
[1777731757696,42.69,78334.48,0.0,-0.98581,1e-05,2.44803]
[1777731758703,42.69,78333.31,0.0,-0.98582,1e-05,2.44584]
[1777731765752,42.69,78330.55,0.0,-0.98586,1e-05,2.44074]
[1777731770790,42.69,78327.82,0.0,-0.98589,1e-05,2.43568]
[1777731775827,42.69,78325.14,0.0,-0.98592,1e-05,2.43073]
[1777731780858,42.69,78321.76,0.0,-0.98596,1e-05,2.42449]
[1777731785894,42.69,78323.37,0.0,-0.98594,1e-05,2.42763]
[1777731790929,42.69,78325.26,0.0,-0.98592,1e-05,2.4313]
[1777731796210,42.69,78324.66,0.0,-0.98592,1e-05,2.43034]
[1777731799992,42.69,78321.35,0.0,-0.98596,1e-05,2.42431]
[1777731804022,42.69,78316.56,0.0,-0.98602,1e-05,2.41561]
[1777731809057,42.69,78315.64,0.0,-0.98603,1e-05,2.41426]
[1777731814092,42.69,78315.53,0.0,-0.98604,1e-05,2.41263]
[1777731819127,42.7,78315.9,0.0,-0.98603,1e-05,2.41371]
[1777731824161,42.7,78319.89,0.0,-0.98598,1e-05,2.42151]
[1777731831211,42.7,78319.73,0.0,-0.98598,1e-05,2.42169]
[1777731836491,42.7,78319.13,0.0,-0.98598,1e-05,2.42092]
[1777731842288,42.7,78318.45,0.0,-0.98599,1e-05,2.4201]
[1777731847322,42.7,78318.27,0.0,-0.98599,1e-05,2.42015]
[1777731852359,42.7,78316.75,0.0,-0.98601,1e-05,2.41772]
[1777731857392,42.71,78314.33,0.0,-0.98603,1e-05,2.41365]
[1777731862432,42.71,78315.36,0.0,-0.98602,1e-05,2.41601]
[1777731868474,42.71,78315.49,0.0,-0.98601,1e-05,2.41676]
[1777731876772,42.71,78315.78,0.0,-0.98601,1e-05,2.41616]
[1777731883580,42.71,78316.25,0.0,-0.986,1e-05,2.41763]
[1777731888617,42.72,78317.14,0.0,-0.98599,1e-05,2.41968]
[1777731893652,42.72,78317.18,0.0,-0.98599,1e-05,2.42015]
[1777731898687,42.72,78314.68,0.0,-0.98602,1e-05,2.41588]
[1777731903722,42.72,78314.31,0.0,-0.98602,1e-05,2.4156]
[1777731908757,42.72,78315.02,0.0,-0.98601,1e-05,2.4173]
[1777731913791,42.72,78314.41,0.0,-0.98601,1e-05,2.41653]
[1777731914801,42.72,78325.38,0.0,-0.98588,1e-05,2.43714]
[1777731915809,42.72,78326.99,0.0,-0.98585,1e-05,2.4402]
[1777731920844,42.72,78324.89,0.0,-0.98588,1e-05,2.43643]
[1777731926885,42.72,78324.63,0.0,-0.98588,1e-05,2.43618]
[1777731928912,42.72,78355.05,0.0,-0.9855,1e-05,2.49389]
[1777731929917,42.73,78407.0,0.0,-0.98482,1e-05,2.59495]
[1777731930920,42.73,78412.08,0.0,-0.98476,1e-05,2.60536]
[1777731931927,42.73,78413.14,0.0,-0.98475,1e-05,2.6059]
[1777731936962,42.73,78408.3,0.0,-0.9848,1e-05,2.59805]
[1777731939983,42.74,78413.18,0.0,-0.98473,1e-05,2.60868]
[1777731945019,42.74,78406.61,0.0,-0.98482,1e-05,2.59542]
[1777731950058,42.73,78404.31,0.0,-0.98486,1e-05,2.58937]
[1777731953074,42.73,78411.54,0.0,-0.98477,1e-05,2.6027]
[1777731954081,42.73,78413.44,0.0,-0.98475,1e-05,2.60612]
[1777731959116,42.72,78417.73,0.0,-0.9847,1e-05,2.61289]
[1777731964153,42.71,78423.27,0.0,-0.98464,1e-05,2.62216]
[1777731967413,42.71,78438.67,0.0,-0.98444,1e-05,2.65188]
[1777731968180,42.71,78438.67,0.0,-0.98444,1e-05,2.65151]
[1777731969187,42.71,78453.65,0.0,-0.98424,1e-05,2.6813]
[1777731970194,42.71,78454.05,0.0,-0.98424,1e-05,2.68167]
[1777731974222,42.7,78441.4,0.0,-0.98442,1e-05,2.65441]
[1777731975229,42.7,78437.22,0.0,-0.98448,1e-05,2.64563]
[1777731976237,42.7,78431.87,0.0,-0.98456,1e-05,2.63455]
[1777731977484,42.7,78421.64,0.0,-0.9847,1e-05,2.61349]
[1777731979257,42.69,78421.78,0.0,-0.9847,1e-05,2.61345]
[1777731984292,42.69,78418.16,0.0,-0.98476,1e-05,2.6047]
[1777731989327,42.68,78417.92,0.0,-0.98477,1e-05,2.60268]
[1777731994362,42.68,78417.91,0.0,-0.98479,1e-05,2.59923]
[1777731999398,42.67,78418.86,0.0,-0.98479,1e-05,2.5996]
[1777732004433,42.67,78419.86,0.0,-0.98479,1e-05,2.60009]
[1777732009473,42.66,78421.17,0.0,-0.98478,1e-05,2.60088]
[1777732014503,42.66,78421.8,0.0,-0.98479,1e-05,2.60064]
[1777732020546,42.65,78422.23,0.0,-0.98479,1e-05,2.59971]
[1777732025581,42.65,78422.93,0.0,-0.98479,1e-05,2.59963]
[1777732027841,42.64,78396.12,0.0,-0.98515,1e-05,2.54647]
[1777732028602,42.64,78396.12,0.0,-0.98515,1e-05,2.54626]
[1777732029609,42.64,78390.7,0.0,-0.98522,1e-05,2.53554]
[1777732034644,42.64,78387.58,0.0,-0.98527,1e-05,2.5286]
[1777732040686,42.64,78385.39,0.0,-0.9853,1e-05,2.52338]
[1777732046729,42.63,78384.52,0.0,-0.98532,1e-05,2.52075]
[1777732051763,42.63,78383.37,0.0,-0.98535,1e-05,2.5159]
[1777732056801,42.63,78378.15,0.0,-0.98542,1e-05,2.50515]
[1777732061835,42.63,78390.28,0.0,-0.98527,1e-05,2.5279]
[1777732062842,42.62,78393.96,0.0,-0.98522,1e-05,2.53486]
[1777732068198,42.62,78393.71,0.0,-0.98523,1e-05,2.53345]
[1777732073920,42.62,78395.2,0.0,-0.98522,1e-05,2.53529]
[1777732078955,42.62,78399.08,0.0,-0.98518,1e-05,2.54197]
[1777732083990,42.61,78399.82,0.0,-0.98517,1e-05,2.54259]
[1777732089027,42.61,78405.11,0.0,-0.98511,1e-05,2.55207]
[1777732094064,42.61,78401.63,0.0,-0.98516,1e-05,2.54449]
[1777732100107,42.6,78397.63,0.0,-0.98522,1e-05,2.53584]
[1777732105142,42.6,78394.05,0.0,-0.98527,1e-05,2.52823]
[1777732110177,42.6,78392.38,0.0,-0.98529,1e-05,2.52432]
[1777732115212,42.6,78390.51,0.0,-0.98533,1e-05,2.51817]
[1777732123267,42.59,78390.08,0.0,-0.98535,1e-05,2.51629]
[1777732128624,42.59,78386.73,0.0,-0.98539,1e-05,2.50906]
[1777732136358,42.59,78386.03,0.0,-0.98541,1e-05,2.50681]
[1777732141396,42.58,78385.31,0.0,-0.98542,1e-05,2.50478]
[1777732146429,42.58,78384.3,0.0,-0.98544,1e-05,2.5022]
[1777732151464,42.58,78384.03,0.0,-0.98545,1e-05,2.50105]
[1777732156499,42.58,78383.79,0.0,-0.98546,1e-05,2.49996]
[1777732161533,42.58,78383.9,0.0,-0.98546,1e-05,2.49954]
[1777732166569,42.57,78383.1,0.0,-0.98547,1e-05,2.49738]
[1777732172612,42.57,78382.98,0.0,-0.98549,1e-05,2.49456]
[1777732178978,42.57,78378.25,0.0,-0.98555,1e-05,2.48473]
[1777732185701,42.57,78377.69,0.0,-0.98557,1e-05,2.48294]
[1777732190736,42.56,78376.57,0.0,-0.98558,1e-05,2.48029]
[1777732196779,42.56,78376.34,0.0,-0.98559,1e-05,2.47924]
[1777732199121,42.56,78385.62,0.0,-0.98547,1e-05,2.49681]
[1777732204836,42.55,78385.2,0.0,-0.9855,1e-05,2.49313]
[1777732209871,42.55,78385.12,0.0,-0.9855,1e-05,2.49248]
[1777732215913,42.55,78384.49,0.0,-0.98552,1e-05,2.4907]
[1777732220948,42.55,78381.58,0.0,-0.98556,1e-05,2.48467]
[1777732225983,42.54,78379.48,0.0,-0.98559,1e-05,2.48024]
[1777732231027,42.54,78379.57,0.0,-0.9856,1e-05,2.47817]
[1777732236380,42.54,78381.46,0.0,-0.98558,1e-05,2.4814]
[1777732242104,42.54,78383.31,0.0,-0.98556,1e-05,2.48449]
[1777732247140,42.54,78382.75,0.0,-0.98557,1e-05,2.48304]
[1777732252174,42.54,78380.3,0.0,-0.9856,1e-05,2.47798]
[1777732254189,42.54,78374.6,0.0,-0.98567,1e-05,2.46698]
[1777732260231,42.54,78374.45,0.0,-0.98568,1e-05,2.46636]
[1777732266274,42.53,78372.73,0.0,-0.9857,1e-05,2.46277]
[1777732271308,42.53,78373.13,0.0,-0.9857,1e-05,2.46326]
[1777732276342,42.53,78371.66,0.0,-0.98572,1e-05,2.46019]
[1777732281377,42.53,78369.75,0.0,-0.98574,1e-05,2.45631]
[1777732286413,42.53,78369.67,0.0,-0.98575,1e-05,2.45592]
[1777732291448,42.53,78370.55,0.0,-0.98575,1e-05,2.45551]
[1777732296483,42.53,78374.55,0.0,-0.9857,1e-05,2.46283]
[1777732301520,42.53,78378.17,0.0,-0.98565,1e-05,2.46939]
[1777732306873,42.53,78378.27,0.0,-0.98566,1e-05,2.46917]
[1777732312595,42.53,78379.08,0.0,-0.98565,1e-05,2.47039]
[1777732317631,42.52,78379.71,0.0,-0.98564,1e-05,2.47126]
[1777732320652,42.52,78391.5,0.0,-0.98549,1e-05,2.49361]
[1777732321659,42.52,78392.87,0.0,-0.98548,1e-05,2.49614]
[1777732327013,42.52,78398.18,0.0,-0.98541,1e-05,2.50574]
[1777732329715,42.52,78403.66,0.0,-0.98534,1e-05,2.51611]
[1777732334750,42.52,78404.7,0.0,-0.98533,1e-05,2.51755]
[1777732339786,42.52,78404.29,0.0,-0.98534,1e-05,2.51622]
[1777732344821,42.51,78402.9,0.0,-0.98537,1e-05,2.51289]
[1777732349859,42.51,78401.62,0.0,-0.98539,1e-05,2.5099]
[1777732354894,42.51,78400.25,0.0,-0.98542,1e-05,2.5049]
[1777732359929,42.51,78399.36,0.0,-0.98543,1e-05,2.50268]
[1777732364964,42.51,78398.34,0.0,-0.98545,1e-05,2.50022]
[1777732369998,42.5,78399.78,0.0,-0.98543,1e-05,2.50249]
[1777732376041,42.5,78404.24,0.0,-0.98538,1e-05,2.51048]
[1777732381075,42.5,78405.33,0.0,-0.98537,1e-05,2.51208]
[1777732386111,42.5,78407.17,0.0,-0.98535,1e-05,2.51514]
[1777732392153,42.5,78405.0,0.0,-0.98538,1e-05,2.51034]
[1777732394167,42.5,78394.17,0.0,-0.98552,1e-05,2.48929]
[1777732395174,42.5,78389.69,0.0,-0.98558,1e-05,2.48064]
[1777732396180,42.5,78390.68,0.0,-0.98557,1e-05,2.48248]
[1777732397504,42.5,78396.82,0.0,-0.98549,1e-05,2.49422]
[1777732400209,42.5,78401.72,0.0,-0.98543,1e-05,2.50347]
[1777732405243,42.49,78403.93,0.0,-0.9854,1e-05,2.50738]
[1777732410279,42.49,78404.68,0.0,-0.98539,1e-05,2.50848]
[1777732415316,42.49,78403.07,0.0,-0.98543,1e-05,2.50318]
[1777732423396,42.49,78402.08,0.0,-0.98544,1e-05,2.50079]
[1777732428431,42.49,78403.81,0.0,-0.98542,1e-05,2.50383]
[1777732434474,42.49,78404.71,0.0,-0.98541,1e-05,2.50522]
[1777732439509,42.49,78405.51,0.0,-0.98541,1e-05,2.50648]
[1777732444543,42.49,78405.44,0.0,-0.98541,1e-05,2.50607]
[1777732446557,42.49,78414.95,0.0,-0.98529,1e-05,2.52438]
[1777732447564,42.49,78419.43,0.0,-0.98523,1e-05,2.533]
[1777732450584,42.48,78422.23,0.0,-0.98519,1e-05,2.53817]
[1777732455622,42.48,78424.91,0.0,-0.98516,1e-05,2.54291]
[1777732460655,42.48,78425.8,0.0,-0.98515,1e-05,2.54413]
[1777732465690,42.48,78425.4,0.0,-0.98516,1e-05,2.54285]
[1777732471733,42.48,78424.49,0.0,-0.98519,1e-05,2.5386]
[1777732474753,42.48,78428.19,0.0,-0.98514,1e-05,2.54551]
[1777732480795,42.47,78426.5,0.0,-0.98517,1e-05,2.5415]
[1777732485830,42.47,78424.4,0.0,-0.9852,1e-05,2.5368]
[1777732490866,42.47,78427.15,0.0,-0.98517,1e-05,2.54156]
[1777732495901,42.47,78428.21,0.0,-0.98516,1e-05,2.54299]
[1777732500938,42.46,78430.26,0.0,-0.98514,1e-05,2.54634]
[1777732503957,42.46,78435.45,0.0,-0.98507,1e-05,2.55609]
[1777732505971,42.46,78442.47,0.0,-0.98498,1e-05,2.56958]
[1777732506978,42.46,78445.42,0.0,-0.98495,1e-05,2.57503]
[1777732512014,42.46,78449.25,0.0,-0.9849,1e-05,2.58162]
[1777732517049,42.45,78446.28,0.0,-0.98495,1e-05,2.57475]
[1777732522084,42.45,78442.07,0.0,-0.98501,1e-05,2.56553]
[1777732527119,42.45,78439.77,0.0,-0.98505,1e-05,2.56012]
[1777732532155,42.44,78439.61,0.0,-0.98507,1e-05,2.55705]
[1777732536184,42.44,78432.02,0.0,-0.98517,1e-05,2.54153]
[1777732541218,42.44,78429.36,0.0,-0.98521,1e-05,2.53563]
[1777732548556,42.44,78429.02,0.0,-0.98522,1e-05,2.53396]
[1777732558626,42.43,78428.4,0.0,-0.98524,1e-05,2.53133]
[1777732564379,42.43,78428.0,0.0,-0.98525,1e-05,2.5297]
[1777732568696,42.43,78421.33,0.0,-0.98534,1e-05,2.51618]
[1777732574450,42.42,78423.0,0.0,-0.98532,1e-05,2.51869]
[1777732579484,42.42,78423.5,0.0,-0.98532,1e-05,2.51907]
[1777732584519,42.42,78423.64,0.0,-0.98532,1e-05,2.51876]
[1777732589555,42.42,78423.91,0.0,-0.98532,1e-05,2.5187]
[1777732594589,42.42,78424.86,0.0,-0.98532,1e-05,2.5181]
[1777732598618,42.41,78419.38,0.0,-0.9854,1e-05,2.50702]
[1777732599626,42.41,78419.18,0.0,-0.9854,1e-05,2.50654]
[1777732604659,42.41,78417.83,0.0,-0.98542,1e-05,2.50352]
[1777732609695,42.41,78418.66,0.0,-0.98541,1e-05,2.50475]
[1777732614730,42.41,78415.51,0.0,-0.98546,1e-05,2.49834]
[1777732619765,42.41,78410.66,0.0,-0.98552,1e-05,2.48873]
[1777732624800,42.41,78408.14,0.0,-0.98555,1e-05,2.48363]
[1777732629835,42.4,78408.01,0.0,-0.98556,1e-05,2.48241]
[1777732634870,42.4,78409.95,0.0,-0.98554,1e-05,2.48594]
[1777732640911,42.4,78411.44,0.0,-0.98552,1e-05,2.48856]
[1777732645946,42.4,78412.51,0.0,-0.98551,1e-05,2.49043]
[1777732650982,42.4,78412.35,0.0,-0.98551,1e-05,2.48995]
[1777732656018,42.4,78413.11,0.0,-0.98551,1e-05,2.48939]
[1777732663067,42.4,78414.62,0.0,-0.9855,1e-05,2.49207]
[1777732668101,42.39,78415.28,0.0,-0.98551,1e-05,2.48949]
[1777732676159,42.36,78415.97,0.0,-0.98555,1e-05,2.48396]
[1777732681193,42.35,78414.72,0.0,-0.98559,1e-05,2.47779]
[1777732689539,42.33,78414.75,0.0,-0.98563,1e-05,2.47193]
[1777732695291,42.31,78415.89,0.0,-0.98565,1e-05,2.46975]
[1777732699609,42.3,78409.06,0.0,-0.98575,1e-05,2.45384]
[1777732705361,42.29,78408.05,0.0,-0.98579,1e-05,2.44782]
[1777732709682,42.28,78397.65,0.0,-0.98594,1e-05,2.42546]
[1777732715432,42.27,78391.75,0.0,-0.98605,1e-05,2.40881]
[1777732720467,42.26,78388.42,0.0,-0.98611,1e-05,2.39956]
[1777732726509,42.24,78383.64,0.0,-0.98619,1e-05,2.38711]
[1777732728523,42.24,78375.79,0.0,-0.9863,1e-05,2.37132]
[1777732729821,42.24,78373.49,0.0,-0.98633,1e-05,2.36649]
[1777732735572,42.23,78371.95,0.0,-0.98637,1e-05,2.36108]
[1777732740607,42.23,78372.71,0.0,-0.98635,1e-05,2.36339]
[1777732745650,42.23,78375.94,0.0,-0.98631,1e-05,2.37026]
[1777732752697,42.24,78376.3,0.0,-0.98629,1e-05,2.37208]
[1777732758739,42.24,78376.54,0.0,-0.98628,1e-05,2.37351]
[1777732763774,42.24,78376.77,0.0,-0.98628,1e-05,2.37474]
[1777732768809,42.25,78376.94,0.0,-0.98627,1e-05,2.37584]
[1777732774851,42.25,78377.56,0.0,-0.98626,1e-05,2.37613]
[1777732779885,42.25,78377.71,0.0,-0.98626,1e-05,2.37719]
[1777732784920,42.26,78377.14,0.0,-0.98626,1e-05,2.37691]
[1777732790966,42.26,78377.37,0.0,-0.98625,1e-05,2.37827]
[1777732798012,42.26,78374.53,0.0,-0.98628,1e-05,2.37408]
[1777732803056,42.27,78374.55,0.0,-0.98627,1e-05,2.37493]
[1777732808084,42.27,78374.64,0.0,-0.98627,1e-05,2.37591]
[1777732814124,42.27,78374.98,0.0,-0.98625,1e-05,2.37752]
[1777732819164,42.28,78380.57,0.0,-0.98618,1e-05,2.38879]
[1777732820452,42.28,78381.32,0.0,-0.98617,1e-05,2.3905]
[1777732826209,42.28,78381.16,0.0,-0.98617,1e-05,2.39095]
[1777732836279,42.29,78380.76,0.0,-0.98617,1e-05,2.39006]
[1777732841313,42.29,78380.51,0.0,-0.98617,1e-05,2.39021]
[1777732846349,42.29,78382.67,0.0,-0.98614,1e-05,2.39517]
[1777732851385,42.29,78382.26,0.0,-0.98614,1e-05,2.39513]
[1777732856420,42.3,78382.4,0.0,-0.98613,1e-05,2.39608]
[1777732865483,42.3,78382.38,0.0,-0.98612,1e-05,2.39722]
[1777732870802,42.3,78379.39,0.0,-0.98615,1e-05,2.39225]
[1777732876559,42.31,78379.74,0.0,-0.98615,1e-05,2.39364]
[1777732885623,42.31,78378.78,0.0,-0.98615,1e-05,2.39291]
[1777732890942,42.31,78378.66,0.0,-0.98615,1e-05,2.39325]
[1777732898714,42.31,78378.76,0.0,-0.98615,1e-05,2.39252]
[1777732904756,42.32,78381.85,0.0,-0.98611,1e-05,2.39892]
[1777732909791,42.32,78382.1,0.0,-0.9861,1e-05,2.39987]
[1777732914825,42.32,78381.59,0.0,-0.98611,1e-05,2.39939]
[1777732921156,42.32,78379.37,0.0,-0.98613,1e-05,2.39581]
[1777732927918,42.33,78378.2,0.0,-0.98614,1e-05,2.39433]
[1777732932953,42.33,78378.63,0.0,-0.98613,1e-05,2.39563]
[1777732937988,42.33,78378.3,0.0,-0.98613,1e-05,2.39551]
[1777732943023,42.33,78378.58,0.0,-0.98612,1e-05,2.39652]
[1777732948057,42.33,78378.47,0.0,-0.98612,1e-05,2.3968]
[1777732953092,42.33,78378.62,0.0,-0.98614,1e-05,2.39428]
[1777732958129,42.32,78378.88,0.0,-0.98615,1e-05,2.39164]
[1777732963164,42.31,78379.19,0.0,-0.98617,1e-05,2.38911]
[1777732965178,42.3,78385.66,0.0,-0.9861,1e-05,2.39998]
[1777732971220,42.29,78384.57,0.0,-0.98614,1e-05,2.39414]
[1777732976255,42.28,78386.62,0.0,-0.98613,1e-05,2.39487]
[1777732981291,42.27,78386.26,0.0,-0.98616,1e-05,2.39108]
[1777732986326,42.25,78386.49,0.0,-0.98618,1e-05,2.38843]
[1777732991645,42.24,78385.42,0.0,-0.98622,1e-05,2.38278]
[1777732997403,42.23,78384.62,0.0,-0.98625,1e-05,2.37829]
[1777733002438,42.22,78385.35,0.0,-0.98626,1e-05,2.37668]
[1777733009487,42.2,78385.13,0.0,-0.98629,1e-05,2.37157]
[1777733015529,42.19,78384.99,0.0,-0.98633,1e-05,2.36605]
[1777733020567,42.18,78383.81,0.0,-0.98636,1e-05,2.36102]
[1777733025599,42.17,78382.6,0.0,-0.98639,1e-05,2.35598]
[1777733030635,42.16,78382.23,0.0,-0.98642,1e-05,2.35255]
[1777733036675,42.15,78381.7,0.0,-0.98644,1e-05,2.34832]
[1777733041995,42.14,78379.52,0.0,-0.98649,1e-05,2.34162]
[1777733047753,42.13,78377.25,0.0,-0.98654,1e-05,2.33433]
[1777733052788,42.12,78378.15,0.0,-0.98654,1e-05,2.33344]
[1777733057822,42.11,78378.35,0.0,-0.98656,1e-05,2.33128]
[1777733062859,42.1,78378.22,0.0,-0.98657,1e-05,2.32855]
[1777733072206,42.08,78377.39,0.0,-0.98662,1e-05,2.32087]
[1777733077963,42.07,78380.23,0.0,-0.98661,1e-05,2.32321]
[1777733082999,42.07,78382.76,0.0,-0.98659,1e-05,2.32545]
[1777733088034,42.06,78384.47,0.0,-0.98659,1e-05,2.32616]
[1777733093069,42.05,78383.25,0.0,-0.98662,1e-05,2.3215]
[1777733098104,42.04,78383.18,0.0,-0.98664,1e-05,2.31899]
[1777733104146,42.03,78382.51,0.0,-0.98666,1e-05,2.31494]
[1777733109181,42.02,78381.81,0.0,-0.98669,1e-05,2.31134]
[1777733117237,42.01,78381.97,0.0,-0.98671,1e-05,2.30798]
[1777733122272,42.0,78381.7,0.0,-0.98673,1e-05,2.30523]
[1777733128314,41.99,78381.49,0.0,-0.98675,1e-05,2.30218]
[1777733133349,41.98,78381.35,0.0,-0.98678,1e-05,2.29796]
[1777733141405,41.97,78381.36,0.0,-0.9868,1e-05,2.29453]
[1777733146440,41.96,78381.13,0.0,-0.98682,1e-05,2.29199]
[1777733151475,41.95,78384.77,0.0,-0.98679,1e-05,2.2965]
[1777733156510,41.95,78385.45,0.0,-0.98679,1e-05,2.29562]
[1777733161544,41.94,78385.43,0.0,-0.98681,1e-05,2.2935]
[1777733166580,41.93,78383.08,0.0,-0.98685,1e-05,2.28717]
[1777733171615,41.92,78380.01,0.0,-0.9869,1e-05,2.27922]
[1777733176653,41.91,78379.87,0.0,-0.98691,1e-05,2.27703]
[1777733181691,41.91,78379.9,0.0,-0.98693,1e-05,2.27516]
[1777733186722,41.9,78380.1,0.0,-0.98694,1e-05,2.27361]
[1777733191755,41.89,78387.1,0.0,-0.98688,1e-05,2.28262]
[1777733196794,41.89,78388.68,0.0,-0.98687,1e-05,2.28351]
[1777733201826,41.88,78388.34,0.0,-0.98689,1e-05,2.28093]
[1777733207867,41.87,78388.63,0.0,-0.9869,1e-05,2.27914]
[1777733213189,41.86,78388.71,0.0,-0.98691,1e-05,2.27738]
[1777733219953,41.85,78388.88,0.0,-0.98693,1e-05,2.27505]
[1777733224987,41.85,78389.0,0.0,-0.98694,1e-05,2.27341]
[1777733230026,41.84,78395.3,0.0,-0.98688,1e-05,2.28302]
[1777733232040,41.84,78396.87,0.0,-0.98686,1e-05,2.28511]
[1777733237077,41.83,78395.76,0.0,-0.98689,1e-05,2.28116]
[1777733243400,41.82,78394.55,0.0,-0.98692,1e-05,2.2767]
[1777733251175,41.81,78394.06,0.0,-0.98695,1e-05,2.27112]
[1777733260238,41.8,78392.73,0.0,-0.98699,1e-05,2.26553]
[1777733270308,41.79,78391.9,0.0,-0.98702,1e-05,2.2606]
[1777733275343,41.78,78391.27,0.0,-0.98704,1e-05,2.25779]
[1777733281385,41.77,78390.91,0.0,-0.98706,1e-05,2.25516]
[1777733286420,41.77,78390.78,0.0,-0.98707,1e-05,2.2533]
[1777733291455,41.76,78390.61,0.0,-0.98708,1e-05,2.25138]
[1777733297497,41.75,78390.28,0.0,-0.9871,1e-05,2.24889]
[1777733302533,41.75,78390.78,0.0,-0.9871,1e-05,2.24822]
[1777733309587,41.74,78390.25,0.0,-0.98712,1e-05,2.2451]
[1777733314625,41.74,78389.88,0.0,-0.98715,1e-05,2.24117]
[1777733319660,41.73,78392.71,0.0,-0.98713,1e-05,2.24476]
[1777733324695,41.72,78397.34,0.0,-0.98708,1e-05,2.25157]
[1777733328723,41.72,78407.27,0.0,-0.98697,1e-05,2.26832]
[1777733329730,41.72,78410.02,0.0,-0.98694,1e-05,2.27299]
[1777733331744,41.72,78410.94,0.0,-0.98694,1e-05,2.27397]
[1777733338793,41.71,78411.45,0.0,-0.98694,1e-05,2.27254]
[1777733344100,41.7,78411.55,0.0,-0.98696,1e-05,2.2707]
[1777733354171,41.69,78414.67,0.0,-0.98694,1e-05,2.27296]
[1777733359939,41.68,78414.89,0.0,-0.98695,1e-05,2.27132]
[1777733364975,41.67,78414.7,0.0,-0.98697,1e-05,2.2693]
[1777733367996,41.67,78409.46,0.0,-0.98704,1e-05,2.2588]
[1777733373031,41.66,78410.16,0.0,-0.98705,1e-05,2.25677]
[1777733380080,41.66,78411.28,0.0,-0.98705,1e-05,2.25666]
[1777733385115,41.65,78412.23,0.0,-0.98705,1e-05,2.25688]
[1777733390150,41.65,78416.3,0.0,-0.98701,1e-05,2.26275]
[1777733395185,41.64,78416.51,0.0,-0.98702,1e-05,2.2616]
[1777733400220,41.63,78417.54,0.0,-0.98701,1e-05,2.26195]
[1777733405255,41.63,78417.52,0.0,-0.98702,1e-05,2.2604]
[1777733414595,41.62,78416.97,0.0,-0.98705,1e-05,2.25673]
[1777733420360,41.61,78417.11,0.0,-0.98706,1e-05,2.25524]
[1777733425402,41.61,78417.41,0.0,-0.98706,1e-05,2.25434]
[1777733430438,41.6,78417.08,0.0,-0.98708,1e-05,2.25232]
[1777733435475,41.6,78417.21,0.0,-0.9871,1e-05,2.24942]
[1777733440510,41.59,78411.38,0.0,-0.98717,1e-05,2.23751]
[1777733442524,41.59,78403.81,0.0,-0.98727,1e-05,2.22341]
[1777733447559,41.59,78404.64,0.0,-0.98726,1e-05,2.22375]
[1777733451587,41.58,78412.01,0.0,-0.98718,1e-05,2.23609]
[1777733456625,41.58,78414.32,0.0,-0.98716,1e-05,2.23901]
[1777733461662,41.57,78414.52,0.0,-0.98717,1e-05,2.23813]
[1777733466697,41.57,78414.44,0.0,-0.98718,1e-05,2.23676]
[1777733471734,41.56,78415.07,0.0,-0.98718,1e-05,2.23668]
[1777733474754,41.56,78421.64,0.0,-0.98711,1e-05,2.24782]
[1777733476768,41.56,78421.68,0.0,-0.98711,1e-05,2.24736]
[1777733481804,41.56,78421.3,0.0,-0.98712,1e-05,2.24535]
[1777733483818,41.55,78424.98,0.0,-0.98708,1e-05,2.25146]
[1777733488853,41.55,78419.55,0.0,-0.98716,1e-05,2.24019]
[1777733489860,41.55,78418.45,0.0,-0.98717,1e-05,2.23793]
[1777733495157,41.54,78413.77,0.0,-0.98725,1e-05,2.22616]
[1777733501944,41.54,78410.49,0.0,-0.9873,1e-05,2.21871]
[1777733506979,41.53,78409.06,0.0,-0.98732,1e-05,2.21485]
[1777733511007,41.53,78421.47,0.0,-0.98718,1e-05,2.23611]
[1777733512015,41.53,78424.77,0.0,-0.98715,1e-05,2.24177]
[1777733513021,41.52,78426.34,0.0,-0.98713,1e-05,2.24398]
[1777733518057,41.52,78431.26,0.0,-0.98708,1e-05,2.25129]
[1777733523092,41.51,78436.08,0.0,-0.98704,1e-05,2.25838]
[1777733528127,41.5,78441.93,0.0,-0.98698,1e-05,2.26726]
[1777733532155,41.5,78435.75,0.0,-0.98706,1e-05,2.25458]
[1777733533166,41.5,78430.44,0.0,-0.98713,1e-05,2.24461]
[1777733538197,41.49,78426.94,0.0,-0.98718,1e-05,2.23671]
[1777733545506,41.48,78425.97,0.0,-0.98721,1e-05,2.23281]
[1777733548267,41.48,78416.02,0.0,-0.98733,1e-05,2.21404]
[1777733553302,41.48,78415.94,0.0,-0.98735,1e-05,2.21083]
[1777733559344,41.47,78412.67,0.0,-0.9874,1e-05,2.20346]
[1777733565646,41.47,78413.3,0.0,-0.9874,1e-05,2.20307]
[1777733573442,41.46,78413.52,0.0,-0.98741,1e-05,2.20146]
[1777733578477,41.45,78413.62,0.0,-0.98742,1e-05,2.20043]
[1777733583513,41.45,78414.18,0.0,-0.98742,1e-05,2.20025]
[1777733584520,41.45,78419.37,0.0,-0.98736,1e-05,2.20931]
[1777733585787,41.45,78418.95,0.0,-0.98736,1e-05,2.20831]
[1777733589555,41.44,78424.01,0.0,-0.98731,1e-05,2.2164]
[1777733590562,41.44,78423.83,0.0,-0.98732,1e-05,2.21582]
[1777733595857,41.44,78419.9,0.0,-0.98737,1e-05,2.20748]
[1777733599625,41.43,78413.64,0.0,-0.98745,1e-05,2.19536]
[1777733605927,41.43,78411.7,0.0,-0.98748,1e-05,2.19063]
[1777733611712,41.43,78409.98,0.0,-0.98752,1e-05,2.18463]
[1777733616745,41.42,78409.43,0.0,-0.98753,1e-05,2.18267]
[1777733619766,41.42,78403.55,0.0,-0.9876,1e-05,2.17168]
[1777733621781,41.42,78397.51,0.0,-0.98767,1e-05,2.16066]
[1777733622787,41.42,78393.15,0.0,-0.98772,1e-05,2.15284]
[1777733624800,41.42,78391.14,0.0,-0.98775,1e-05,2.14904]
[1777733630843,41.41,78395.99,0.0,-0.9877,1e-05,2.15679]
[1777733635878,41.41,78399.25,0.0,-0.98767,1e-05,2.16189]
[1777733640912,41.41,78403.03,0.0,-0.98763,1e-05,2.16792]
[1777733645949,41.41,78404.27,0.0,-0.98762,1e-05,2.16947]
[1777733651990,41.4,78407.39,0.0,-0.98759,1e-05,2.17419]
[1777733661053,41.4,78409.37,0.0,-0.98757,1e-05,2.17647]
[1777733666354,41.4,78412.65,0.0,-0.98754,1e-05,2.18148]
[1777733676424,41.39,78413.03,0.0,-0.98755,1e-05,2.17912]
[1777733682200,41.39,78415.58,0.0,-0.98753,1e-05,2.18285]
[1777733688243,41.39,78416.02,0.0,-0.98753,1e-05,2.18282]
[1777733694285,41.38,78416.71,0.0,-0.98753,1e-05,2.18324]
[1777733698314,41.38,78427.1,0.0,-0.98741,1e-05,2.2012]
[1777733703348,41.38,78422.46,0.0,-0.98747,1e-05,2.19208]
[1777733708382,41.37,78419.43,0.0,-0.98751,1e-05,2.18586]
[1777733713417,41.37,78415.67,0.0,-0.98756,1e-05,2.17838]
[1777733718453,41.37,78418.28,0.0,-0.98753,1e-05,2.18221]
[1777733723487,41.36,78418.58,0.0,-0.98753,1e-05,2.18193]
[1777733728522,41.36,78417.77,0.0,-0.98755,1e-05,2.17969]
[1777733734565,41.36,78418.92,0.0,-0.98755,1e-05,2.17909]
[1777733739600,41.36,78418.07,0.0,-0.98757,1e-05,2.17682]
[1777733744635,41.35,78419.13,0.0,-0.98756,1e-05,2.17795]
[1777733752691,41.35,78419.02,0.0,-0.98757,1e-05,2.17657]
[1777733756988,41.35,78413.64,0.0,-0.98763,1e-05,2.16646]
[1777733757725,41.35,78413.64,0.0,-0.98763,1e-05,2.16633]
[1777733763768,41.34,78414.35,0.0,-0.98763,1e-05,2.16683]
[1777733768803,41.34,78414.97,0.0,-0.98763,1e-05,2.16732]
[1777733774845,41.34,78415.46,0.0,-0.98763,1e-05,2.16746]
[1777733779880,41.34,78415.67,0.0,-0.98763,1e-05,2.16725]
[1777733784915,41.33,78416.37,0.0,-0.98762,1e-05,2.16792]
[1777733789953,41.33,78416.17,0.0,-0.98763,1e-05,2.16701]
[1777733794987,41.33,78416.36,0.0,-0.98764,1e-05,2.1651]
[1777733801029,41.33,78416.74,0.0,-0.98764,1e-05,2.16514]
[1777733807072,41.33,78417.31,0.0,-0.98764,1e-05,2.16552]
[1777733812107,41.32,78417.68,0.0,-0.98764,1e-05,2.16567]
[1777733817141,41.32,78417.57,0.0,-0.98764,1e-05,2.16499]
[1777733823184,41.32,78416.77,0.0,-0.98766,1e-05,2.16303]
[1777733830235,41.32,78416.81,0.0,-0.98766,1e-05,2.1625]
[1777733836278,41.32,78414.27,0.0,-0.98769,1e-05,2.15755]
[1777733841315,41.31,78413.62,0.0,-0.9877,1e-05,2.15598]
[1777733847622,41.31,78414.14,0.0,-0.9877,1e-05,2.15647]
[1777733856420,41.31,78414.63,0.0,-0.98771,1e-05,2.155]
[1777733861454,41.31,78416.59,0.0,-0.98769,1e-05,2.15811]
[1777733867762,41.31,78416.81,0.0,-0.98769,1e-05,2.15808]
[1777733876559,41.3,78416.89,0.0,-0.98769,1e-05,2.15761]
[1777733885622,41.3,78417.49,0.0,-0.98769,1e-05,2.15808]
[1777733893678,41.3,78418.31,0.0,-0.98768,1e-05,2.15896]
[1777733905766,41.3,78418.5,0.0,-0.98768,1e-05,2.15844]
[1777733910801,41.3,78423.77,0.0,-0.98763,1e-05,2.16743]
[1777733911808,41.3,78423.85,0.0,-0.98763,1e-05,2.16578]
[1777733918122,41.29,78423.05,0.0,-0.98765,1e-05,2.16387]
[1777733925906,41.29,78422.93,0.0,-0.98765,1e-05,2.16301]
[1777733930941,41.29,78422.04,0.0,-0.98767,1e-05,2.16103]
[1777733938264,41.29,78421.45,0.0,-0.98768,1e-05,2.15942]
[1777733947053,41.29,78420.03,0.0,-0.9877,1e-05,2.15621]
[1777733952087,41.28,78418.33,0.0,-0.98772,1e-05,2.15285]
[1777733957123,41.28,78418.47,0.0,-0.98772,1e-05,2.15276]
[1777733965182,41.28,78418.63,0.0,-0.98772,1e-05,2.15251]
[1777733973238,41.28,78417.67,0.0,-0.98774,1e-05,2.14863]
[1777733978273,41.28,78418.19,0.0,-0.98774,1e-05,2.14925]
[1777733983309,41.28,78418.25,0.0,-0.98774,1e-05,2.14907]
[1777733988343,41.28,78418.36,0.0,-0.98774,1e-05,2.14898]
[1777733993378,41.27,78414.84,0.0,-0.98778,1e-05,2.14252]
[1777733998413,41.27,78415.17,0.0,-0.98778,1e-05,2.14287]
[1777734002440,41.27,78420.71,0.0,-0.98772,1e-05,2.15243]
[1777734003448,41.27,78421.32,0.0,-0.98771,1e-05,2.15344]
[1777734008482,41.27,78421.61,0.0,-0.98771,1e-05,2.15363]
[1777734014796,41.27,78420.99,0.0,-0.98772,1e-05,2.15208]
[1777734022582,41.27,78420.26,0.0,-0.98773,1e-05,2.15028]
[1777734027617,41.27,78418.35,0.0,-0.98776,1e-05,2.1466]
[1777734032652,41.27,78417.14,0.0,-0.98778,1e-05,2.14252]
[1777734037688,41.26,78417.17,0.0,-0.98778,1e-05,2.14234]
[1777734043730,41.26,78417.15,0.0,-0.98779,1e-05,2.14204]
[1777734050780,41.26,78416.66,0.0,-0.98779,1e-05,2.1409]
[1777734055814,41.26,78415.75,0.0,-0.98781,1e-05,2.1391]
[1777734060849,41.26,78413.7,0.0,-0.98783,1e-05,2.13534]
[1777734065883,41.26,78413.78,0.0,-0.98783,1e-05,2.13531]
[1777734070919,41.26,78413.51,0.0,-0.98783,1e-05,2.13467]
[1777734077967,41.26,78413.51,0.0,-0.98784,1e-05,2.13444]
[1777734085288,41.26,78413.27,0.0,-0.98784,1e-05,2.13379]
[1777734094080,41.26,78413.07,0.0,-0.98785,1e-05,2.13147]
[1777734101172,41.26,78413.65,0.0,-0.98785,1e-05,2.13227]
[1777734113255,41.25,78413.85,0.0,-0.98785,1e-05,2.13225]
[1777734119297,41.25,78413.14,0.0,-0.98786,1e-05,2.13083]
[1777734126346,41.25,78413.25,0.0,-0.98786,1e-05,2.13083]
[1777734133394,41.25,78413.23,0.0,-0.98786,1e-05,2.13059]
[1777734143465,41.25,78412.75,0.0,-0.98787,1e-05,2.12949]
[1777734153536,41.25,78412.65,0.0,-0.98788,1e-05,2.12738]
[1777734163605,41.25,78412.61,0.0,-0.98788,1e-05,2.12707]
[1777734168640,41.25,78412.42,0.0,-0.98788,1e-05,2.12663]
[1777734175923,41.25,78412.47,0.0,-0.98788,1e-05,2.12655]
[1777734181733,41.25,78412.08,0.0,-0.98789,1e-05,2.12574]
[1777734186766,41.25,78412.17,0.0,-0.98789,1e-05,2.1258]
[1777734191802,41.25,78412.1,0.0,-0.98789,1e-05,2.12558]
[1777734196837,41.25,78412.31,0.0,-0.98789,1e-05,2.12585]
[1777734201872,41.25,78412.36,0.0,-0.98789,1e-05,2.12583]
[1777734206907,41.25,78412.79,0.0,-0.98788,1e-05,2.12649]
[1777734211942,41.25,78413.82,0.0,-0.98788,1e-05,2.12649]
[1777734216978,41.25,78413.23,0.0,-0.98789,1e-05,2.12535]
[1777734226272,41.25,78413.26,0.0,-0.98789,1e-05,2.12523]
[1777734234097,41.24,78413.06,0.0,-0.98789,1e-05,2.12474]
[1777734239131,41.24,78412.01,0.0,-0.98791,1e-05,2.12282]
[1777734246412,41.24,78412.85,0.0,-0.9879,1e-05,2.12417]
[1777734253230,41.24,78412.9,0.0,-0.9879,1e-05,2.12414]
[1777734256482,41.24,78419.12,0.0,-0.98783,1e-05,2.13495]
[1777734262293,41.24,78421.84,0.0,-0.9878,1e-05,2.13951]
[1777734267328,41.24,78422.94,0.0,-0.98779,1e-05,2.1412]
[1777734274378,41.24,78422.22,0.0,-0.98781,1e-05,2.1379]
[1777734279413,41.24,78421.61,0.0,-0.98782,1e-05,2.1366]
[1777734284449,41.24,78421.54,0.0,-0.98782,1e-05,2.13627]
[1777734289483,41.24,78420.97,0.0,-0.98783,1e-05,2.13506]
[1777734294518,41.24,78421.38,0.0,-0.98782,1e-05,2.13557]
[1777734300559,41.24,78420.74,0.0,-0.98783,1e-05,2.13421]
[1777734307609,41.23,78420.01,0.0,-0.98784,1e-05,2.13266]
[1777734312643,41.23,78420.41,0.0,-0.98784,1e-05,2.13317]
[1777734317678,41.23,78420.27,0.0,-0.98784,1e-05,2.13273]
[1777734323721,41.23,78420.31,0.0,-0.98784,1e-05,2.13258]
[1777734328760,41.23,78419.96,0.0,-0.98785,1e-05,2.13178]
[1777734334805,41.23,78419.88,0.0,-0.98786,1e-05,2.1297]
[1777734339836,41.23,78419.71,0.0,-0.98786,1e-05,2.12925]
[1777734345879,41.23,78420.12,0.0,-0.98786,1e-05,2.12978]
[1777734350916,41.23,78420.13,0.0,-0.98786,1e-05,2.12964]
[1777734355950,41.23,78419.8,0.0,-0.98786,1e-05,2.12891]
[1777734360986,41.23,78419.69,0.0,-0.98787,1e-05,2.12856]
[1777734367027,41.23,78420.12,0.0,-0.98786,1e-05,2.12914]
[1777734373071,41.23,78420.1,0.0,-0.98786,1e-05,2.12892]
[1777734378332,41.23,78420.12,0.0,-0.98786,1e-05,2.12881]
[1777734384147,41.23,78422.15,0.0,-0.98784,1e-05,2.13215]
[1777734389181,41.22,78424.48,0.0,-0.98782,1e-05,2.136]
[1777734390188,41.22,78426.94,0.0,-0.98779,1e-05,2.14026]
[1777734395453,41.22,78427.74,0.0,-0.98779,1e-05,2.13962]
[1777734401266,41.22,78428.51,0.0,-0.98779,1e-05,2.14054]
[1777734406301,41.22,78428.34,0.0,-0.98779,1e-05,2.13987]
[1777734411335,41.22,78428.28,0.0,-0.98779,1e-05,2.13941]
[1777734415593,41.22,78436.8,0.0,-0.9877,1e-05,2.1541]
[1777734421406,41.22,78438.12,0.0,-0.98769,1e-05,2.15584]
[1777734426440,41.22,78436.59,0.0,-0.9877,1e-05,2.15469]
[1777734431476,41.23,78439.05,0.0,-0.98765,1e-05,2.16197]
[1777734436512,41.24,78441.45,0.0,-0.9876,1e-05,2.1691]
[1777734441546,41.25,78444.26,0.0,-0.98755,1e-05,2.17691]
[1777734445803,41.26,78452.13,0.0,-0.98744,1e-05,2.19314]
[1777734451618,41.27,78450.52,0.0,-0.98745,1e-05,2.19166]
[1777734456655,41.28,78446.43,0.0,-0.98748,1e-05,2.18695]
[1777734461692,41.29,78446.16,0.0,-0.98747,1e-05,2.18909]
[1777734466729,41.3,78442.95,0.0,-0.98749,1e-05,2.18598]
[1777734472769,41.31,78443.07,0.0,-0.98748,1e-05,2.18722]
[1777734477806,41.3,78442.61,0.0,-0.98749,1e-05,2.18549]
[1777734482841,41.3,78440.48,0.0,-0.98752,1e-05,2.1808]
[1777734487875,41.3,78440.03,0.0,-0.98753,1e-05,2.17915]
[1777734492911,41.29,78440.65,0.0,-0.98753,1e-05,2.17942]
[1777734497946,41.29,78441.14,0.0,-0.98753,1e-05,2.17944]
[1777734502981,41.29,78441.88,0.0,-0.98752,1e-05,2.18184]
[1777734508019,41.3,78441.96,0.0,-0.9875,1e-05,2.18461]
[1777734513053,41.31,78435.99,0.0,-0.98756,1e-05,2.17493]
[1777734518088,41.32,78433.79,0.0,-0.98757,1e-05,2.17374]
[1777734524129,41.33,78435.85,0.0,-0.98752,1e-05,2.18062]
[1777734529166,41.34,78433.98,0.0,-0.98752,1e-05,2.17998]
[1777734532187,41.35,78425.56,0.0,-0.98761,1e-05,2.16665]
[1777734537222,41.36,78424.39,0.0,-0.98762,1e-05,2.16593]
[1777734542258,41.36,78420.69,0.0,-0.98764,1e-05,2.16142]
[1777734546537,41.36,78414.4,0.0,-0.98772,1e-05,2.14971]
[1777734548300,41.36,78413.39,0.0,-0.98773,1e-05,2.14766]
[1777734553335,41.36,78413.65,0.0,-0.98774,1e-05,2.14747]
[1777734560384,41.35,78415.84,0.0,-0.98772,1e-05,2.15044]
[1777734566677,41.35,78420.44,0.0,-0.98767,1e-05,2.1578]
[1777734572468,41.35,78421.8,0.0,-0.98767,1e-05,2.15774]
[1777734578510,41.35,78422.34,0.0,-0.98767,1e-05,2.15798]
[1777734583545,41.34,78422.09,0.0,-0.98767,1e-05,2.15695]
[1777734594622,41.34,78422.91,0.0,-0.98767,1e-05,2.15718]
[1777734600664,41.34,78424.25,0.0,-0.98766,1e-05,2.15889]
[1777734605699,41.33,78426.52,0.0,-0.98764,1e-05,2.16235]
[1777734613756,41.33,78426.28,0.0,-0.98765,1e-05,2.16108]
[1777734618791,41.33,78426.77,0.0,-0.98764,1e-05,2.16142]
[1777734623825,41.33,78426.86,0.0,-0.98765,1e-05,2.16107]
[1777734633895,41.32,78427.33,0.0,-0.98766,1e-05,2.1592]
[1777734638930,41.32,78427.07,0.0,-0.98766,1e-05,2.15826]
[1777734643967,41.32,78426.14,0.0,-0.98768,1e-05,2.15615]
[1777734649000,41.32,78425.68,0.0,-0.98769,1e-05,2.15487]
[1777734654035,41.32,78425.62,0.0,-0.98769,1e-05,2.15431]
[1777734662100,41.31,78425.53,0.0,-0.98769,1e-05,2.15342]
[1777734667385,41.31,78424.86,0.0,-0.98771,1e-05,2.1517]
[1777734673168,41.31,78425.12,0.0,-0.98771,1e-05,2.15164]
[1777734678203,41.31,78424.72,0.0,-0.98771,1e-05,2.15051]
[1777734683238,41.31,78424.47,0.0,-0.98771,1e-05,2.15105]
[1777734689280,41.31,78424.88,0.0,-0.98771,1e-05,2.15126]
[1777734695322,41.32,78420.18,0.0,-0.98776,1e-05,2.14357]
[1777734701366,41.33,78419.75,0.0,-0.98774,1e-05,2.14644]
[1777734706401,41.34,78416.46,0.0,-0.98776,1e-05,2.14364]
[1777734711436,41.35,78415.4,0.0,-0.98775,1e-05,2.14473]
[1777734716473,41.37,78414.26,0.0,-0.98774,1e-05,2.1456]
[1777734722515,41.38,78412.64,0.0,-0.98774,1e-05,2.14617]
[1777734727804,41.39,78413.71,0.0,-0.98771,1e-05,2.15088]
[1777734731577,41.4,78419.03,0.0,-0.98763,1e-05,2.1625]
[1777734737874,41.41,78420.24,0.0,-0.9876,1e-05,2.16791]
[1777734743662,41.42,78418.96,0.0,-0.98759,1e-05,2.16888]
[1777734750712,41.44,78418.19,0.0,-0.98757,1e-05,2.1713]
[1777734756756,41.45,78418.23,0.0,-0.98756,1e-05,2.17287]
[1777734761790,41.46,78417.53,0.0,-0.98755,1e-05,2.17429]
[1777734766830,41.47,78417.83,0.0,-0.98753,1e-05,2.17745]
[1777734772867,41.48,78417.9,0.0,-0.98751,1e-05,2.18069]
[1777734778154,41.49,78418.18,0.0,-0.98749,1e-05,2.18376]
[1777734783944,41.5,78418.0,0.0,-0.98747,1e-05,2.18649]
[1777734788979,41.51,78417.1,0.0,-0.98746,1e-05,2.18742]
[1777734794014,41.52,78415.17,0.0,-0.98747,1e-05,2.18652]
[1777734799049,41.53,78415.53,0.0,-0.98745,1e-05,2.18968]
[1777734805091,41.54,78415.48,0.0,-0.98743,1e-05,2.19258]
[1777734810125,41.55,78415.93,0.0,-0.98741,1e-05,2.19584]
[1777734818182,41.56,78418.07,0.0,-0.98737,1e-05,2.20177]
[1777734823217,41.57,78420.2,0.0,-0.98733,1e-05,2.20794]
[1777734828253,41.58,78419.02,0.0,-0.98733,1e-05,2.20815]
[1777734834295,41.59,78418.93,0.0,-0.98731,1e-05,2.21122]
[1777734839330,41.6,78418.89,0.0,-0.98729,1e-05,2.21343]
[1777734844364,41.61,78416.89,0.0,-0.9873,1e-05,2.21214]
[1777734857456,41.63,78416.98,0.0,-0.98726,1e-05,2.2182]
[1777734864507,41.64,78417.02,0.0,-0.98724,1e-05,2.22138]
[1777734869542,41.65,78417.18,0.0,-0.98722,1e-05,2.22386]
[1777734874577,41.66,78417.53,0.0,-0.98721,1e-05,2.22492]
[1777734879612,41.67,78417.71,0.0,-0.9872,1e-05,2.2274]
[1777734884646,41.67,78417.47,0.0,-0.98718,1e-05,2.2291]
[1777734895723,41.69,78417.51,0.0,-0.98715,1e-05,2.23379]
[1777734901766,41.7,78420.15,0.0,-0.98711,1e-05,2.24099]
[1777734906801,41.71,78418.88,0.0,-0.98711,1e-05,2.24071]
[1777734911836,41.72,78419.14,0.0,-0.98709,1e-05,2.24318]
[1777734919146,41.73,78419.02,0.0,-0.98707,1e-05,2.24571]
[1777734924928,41.73,78418.8,0.0,-0.98706,1e-05,2.24764]
[1777734929962,41.74,78418.86,0.0,-0.98705,1e-05,2.24967]
[1777734938018,41.75,78418.78,0.0,-0.98704,1e-05,2.25081]
[1777734945066,41.76,78416.07,0.0,-0.98705,1e-05,2.24853]
[1777734950101,41.77,78415.59,0.0,-0.98705,1e-05,2.24952]
[1777734957151,41.78,78415.43,0.0,-0.98703,1e-05,2.25181]
[1777734962185,41.78,78416.43,0.0,-0.98701,1e-05,2.25544]
[1777734967221,41.79,78414.65,0.0,-0.98702,1e-05,2.25401]
[1777734972256,41.8,78409.93,0.0,-0.98706,1e-05,2.24726]
[1777734977291,41.8,78401.93,0.0,-0.98714,1e-05,2.2346]
[1777734978298,41.81,78402.15,0.0,-0.98714,1e-05,2.23536]
[1777734983334,41.81,78404.08,0.0,-0.9871,1e-05,2.24066]
[1777734988369,41.82,78404.48,0.0,-0.98709,1e-05,2.24318]
[1777734989375,41.82,78394.04,0.0,-0.98721,1e-05,2.22479]
[1777734990383,41.82,78391.11,0.0,-0.98724,1e-05,2.21994]
[1777734992396,41.83,78391.23,0.0,-0.98724,1e-05,2.21923]
[1777734997432,41.83,78391.22,0.0,-0.98723,1e-05,2.22127]
[1777734998438,41.83,78382.93,0.0,-0.98732,1e-05,2.20691]
[1777734999445,41.84,78382.04,0.0,-0.98733,1e-05,2.20577]
[1777735004481,41.84,78381.48,0.0,-0.98732,1e-05,2.20699]
[1777735009787,41.85,78378.8,0.0,-0.98733,1e-05,2.20487]
[1777735015557,41.86,78379.17,0.0,-0.98731,1e-05,2.20819]
[1777735020593,41.87,78376.54,0.0,-0.98733,1e-05,2.20574]
[1777735021600,41.87,78368.15,0.0,-0.98742,1e-05,2.19134]
[1777735026635,41.88,78368.98,0.0,-0.9874,1e-05,2.19514]
[1777735031673,41.89,78370.5,0.0,-0.98736,1e-05,2.20017]
[1777735036705,41.9,78371.52,0.0,-0.98734,1e-05,2.20431]
[1777735043754,41.91,78372.77,0.0,-0.9873,1e-05,2.20977]
[1777735048789,41.92,78373.8,0.0,-0.98727,1e-05,2.21392]
[1777735053824,41.93,78374.97,0.0,-0.98725,1e-05,2.21658]
[1777735060138,41.94,78376.3,0.0,-0.98722,1e-05,2.22172]
[1777735065908,41.95,78376.31,0.0,-0.9872,1e-05,2.22448]
[1777735071949,41.96,78376.5,0.0,-0.98718,1e-05,2.22755]
[1777735077997,41.97,78377.65,0.0,-0.98715,1e-05,2.23231]
[1777735083030,41.98,78378.11,0.0,-0.98713,1e-05,2.23537]
[1777735088066,41.99,78377.75,0.0,-0.98712,1e-05,2.23694]
[1777735093101,42.0,78376.36,0.0,-0.98712,1e-05,2.23665]
[1777735098136,42.0,78374.95,0.0,-0.98712,1e-05,2.23635]
[1777735103171,42.01,78376.14,0.0,-0.98709,1e-05,2.24068]
[1777735109212,42.02,78376.92,0.0,-0.98707,1e-05,2.24468]
[1777735114247,42.03,78377.37,0.0,-0.98706,1e-05,2.24588]
[1777735119283,42.04,78377.76,0.0,-0.98704,1e-05,2.24872]
[1777735124320,42.05,78378.47,0.0,-0.98702,1e-05,2.25211]
[1777735129355,42.05,78378.61,0.0,-0.987,1e-05,2.25445]
[1777735134390,42.06,78376.3,0.0,-0.98701,1e-05,2.25237]
[1777735139428,42.07,78376.53,0.0,-0.987,1e-05,2.25488]
[1777735144459,42.08,78374.67,0.0,-0.98701,1e-05,2.25364]
[1777735146474,42.08,78369.15,0.0,-0.98706,1e-05,2.24458]
[1777735151509,42.09,78365.78,0.0,-0.98709,1e-05,2.24072]
[1777735156544,42.1,78362.34,0.0,-0.98712,1e-05,2.23667]
[1777735161581,42.1,78357.78,0.0,-0.98716,1e-05,2.23061]
[1777735167623,42.11,78354.57,0.0,-0.98718,1e-05,2.22735]
[1777735174670,42.12,78355.17,0.0,-0.98716,1e-05,2.22988]
[1777735178698,42.13,78360.04,0.0,-0.98709,1e-05,2.24012]
[1777735184740,42.14,78356.4,0.0,-0.98712,1e-05,2.23592]
[1777735189775,42.15,78355.4,0.0,-0.98712,1e-05,2.23606]
[1777735194813,42.15,78354.75,0.0,-0.98711,1e-05,2.2368]
[1777735199848,42.16,78353.66,0.0,-0.98711,1e-05,2.23676]
[1777735204883,42.17,78350.09,0.0,-0.98714,1e-05,2.2323]
[1777735209919,42.17,78349.3,0.0,-0.98714,1e-05,2.23281]
[1777735214953,42.18,78348.94,0.0,-0.98713,1e-05,2.23407]
[1777735219987,42.19,78349.25,0.0,-0.98711,1e-05,2.2365]
[1777735225024,42.2,78348.96,0.0,-0.9871,1e-05,2.23784]
[1777735231331,42.2,78348.47,0.0,-0.9871,1e-05,2.23743]
[1777735237106,42.21,78348.94,0.0,-0.98708,1e-05,2.24047]
[1777735242142,42.22,78351.8,0.0,-0.98704,1e-05,2.24739]
[1777735247177,42.23,78351.31,0.0,-0.98703,1e-05,2.24827]
[1777735252213,42.23,78351.73,0.0,-0.98702,1e-05,2.25078]
[1777735257247,42.24,78352.01,0.0,-0.987,1e-05,2.253]
[1777735262284,42.24,78351.42,0.0,-0.987,1e-05,2.25366]
[1777735268324,42.25,78349.72,0.0,-0.987,1e-05,2.25267]
[1777735273359,42.26,78348.49,0.0,-0.98701,1e-05,2.25219]
[1777735278394,42.26,78348.82,0.0,-0.98699,1e-05,2.2545]
[1777735283429,42.27,78348.37,0.0,-0.98698,1e-05,2.2554]
[1777735288464,42.28,78349.42,0.0,-0.98696,1e-05,2.259]
[1777735293503,42.28,78349.02,0.0,-0.98696,1e-05,2.25819]
[1777735298538,42.29,78349.48,0.0,-0.98695,1e-05,2.26069]
[1777735303573,42.3,78347.07,0.0,-0.98696,1e-05,2.25805]
[1777735309616,42.3,78346.25,0.0,-0.98696,1e-05,2.2586]
[1777735316667,42.31,78347.49,0.0,-0.98693,1e-05,2.26314]
[1777735321701,42.32,78347.29,0.0,-0.98692,1e-05,2.26442]
[1777735326736,42.32,78346.46,0.0,-0.98692,1e-05,2.26455]
[1777735331775,42.33,78346.45,0.0,-0.98691,1e-05,2.26615]
[1777735336807,42.34,78347.06,0.0,-0.98689,1e-05,2.26884]
[1777735342110,42.34,78347.07,0.0,-0.98688,1e-05,2.27075]
[1777735347885,42.35,78346.81,0.0,-0.98687,1e-05,2.27215]
[1777735352921,42.36,78346.64,0.0,-0.98687,1e-05,2.27162]
[1777735357955,42.36,78344.7,0.0,-0.98688,1e-05,2.26969]
[1777735365010,42.37,78344.13,0.0,-0.98688,1e-05,2.27086]
[1777735370040,42.38,78344.08,0.0,-0.98687,1e-05,2.27231]
[1777735375080,42.38,78344.11,0.0,-0.98686,1e-05,2.27387]
[1777735382391,42.39,78343.79,0.0,-0.98685,1e-05,2.27537]
[1777735389178,42.4,78341.3,0.0,-0.98686,1e-05,2.27294]
[1777735394213,42.4,78343.83,0.0,-0.98682,1e-05,2.27889]
[1777735400256,42.41,78342.29,0.0,-0.98683,1e-05,2.27776]
[1777735405290,42.41,78354.12,0.0,-0.98668,1e-05,2.30051]
[1777735406297,42.41,78355.36,0.0,-0.98666,1e-05,2.30301]
[1777735411332,42.42,78358.77,0.0,-0.98662,1e-05,2.30862]
[1777735416367,42.42,78362.81,0.0,-0.98657,1e-05,2.31719]
[1777735421402,42.43,78362.95,0.0,-0.98656,1e-05,2.31865]
[1777735426437,42.43,78363.08,0.0,-0.98655,1e-05,2.32013]
[1777735431471,42.44,78364.91,0.0,-0.98652,1e-05,2.32472]
[1777735441542,42.45,78365.46,0.0,-0.98649,1e-05,2.32821]
[1777735446577,42.45,78370.12,0.0,-0.98643,1e-05,2.33798]
[1777735451611,42.45,78371.67,0.0,-0.9864,1e-05,2.34202]
[1777735456647,42.46,78372.91,0.0,-0.98638,1e-05,2.34549]
[1777735461682,42.46,78374.01,0.0,-0.98636,1e-05,2.3487]
[1777735467723,42.47,78374.51,0.0,-0.98634,1e-05,2.35102]
[1777735473023,42.47,78375.78,0.0,-0.98633,1e-05,2.35293]
[1777735480814,42.48,78376.38,0.0,-0.98631,1e-05,2.35565]
[1777735488870,42.49,78379.04,0.0,-0.98627,1e-05,2.36233]
[1777735493907,42.49,78377.51,0.0,-0.98628,1e-05,2.36059]
[1777735498941,42.49,78377.94,0.0,-0.98626,1e-05,2.36248]
[1777735504986,42.5,78377.26,0.0,-0.98626,1e-05,2.36274]
[1777735513303,42.5,78377.53,0.0,-0.98625,1e-05,2.36494]
[1777735519082,42.51,78378.21,0.0,-0.98623,1e-05,2.36747]
[1777735524117,42.51,78378.27,0.0,-0.98622,1e-05,2.36861]
[1777735529152,42.52,78378.75,0.0,-0.98621,1e-05,2.37053]
[1777735535194,42.52,78378.92,0.0,-0.98621,1e-05,2.37025]
[1777735541236,42.53,78381.17,0.0,-0.98617,1e-05,2.37559]
[1777735546271,42.53,78378.59,0.0,-0.9862,1e-05,2.37178]
[1777735551306,42.53,78378.87,0.0,-0.98619,1e-05,2.37328]
[1777735559370,42.54,78379.82,0.0,-0.98617,1e-05,2.37658]
[1777735565405,42.54,78379.04,0.0,-0.98617,1e-05,2.37627]
[1777735566411,42.54,78385.03,0.0,-0.98609,1e-05,2.38759]
[1777735571445,42.55,78388.11,0.0,-0.98605,1e-05,2.39413]
[1777735576481,42.55,78389.25,0.0,-0.98603,1e-05,2.39705]
[1777735581515,42.55,78384.91,0.0,-0.98608,1e-05,2.38971]
[1777735583794,42.55,78379.71,0.0,-0.98614,1e-05,2.38036]
[1777735589572,42.56,78381.95,0.0,-0.98611,1e-05,2.38557]
[1777735594609,42.56,78379.25,0.0,-0.98615,1e-05,2.37957]
[1777735603935,42.57,78380.08,0.0,-0.98612,1e-05,2.38269]
[1777735610720,42.57,78379.85,0.0,-0.98612,1e-05,2.38346]
[1777735615756,42.57,78380.24,0.0,-0.98611,1e-05,2.38503]
[1777735620803,42.58,78380.75,0.0,-0.9861,1e-05,2.38681]
[1777735626831,42.58,78380.76,0.0,-0.98609,1e-05,2.3878]
[1777735633881,42.58,78380.88,0.0,-0.98608,1e-05,2.38914]
[1777735638916,42.59,78380.91,0.0,-0.98608,1e-05,2.38999]
[1777735644216,42.59,78381.13,0.0,-0.98607,1e-05,2.39133]
[1777735654286,42.6,78381.15,0.0,-0.98607,1e-05,2.39107]
[1777735660065,42.6,78381.27,0.0,-0.98606,1e-05,2.39205]
[1777735667115,42.6,78382.39,0.0,-0.98604,1e-05,2.39519]
[1777735673156,42.6,78381.8,0.0,-0.98604,1e-05,2.39497]
[1777735681212,42.61,78381.77,0.0,-0.98603,1e-05,2.39623]
[1777735686246,42.61,78379.54,0.0,-0.98605,1e-05,2.39281]
[1777735691282,42.62,78379.87,0.0,-0.98604,1e-05,2.39417]
[1777735696326,42.62,78380.27,0.0,-0.98603,1e-05,2.39565]
[1777735704636,42.62,78380.78,0.0,-0.98602,1e-05,2.39774]
[1777735714707,42.63,78381.12,0.0,-0.98602,1e-05,2.39794]
[1777735721496,42.63,78381.12,0.0,-0.98601,1e-05,2.39891]
[1777735726531,42.63,78381.0,0.0,-0.98601,1e-05,2.39937]
[1777735732574,42.64,78376.45,0.0,-0.98606,1e-05,2.39176]
[1777735744929,42.64,78376.55,0.0,-0.98604,1e-05,2.39382]
[1777735753721,42.65,78379.55,0.0,-0.986,1e-05,2.40079]
[1777735758756,42.65,78379.11,0.0,-0.986,1e-05,2.40072]
[1777735763790,42.65,78377.37,0.0,-0.98601,1e-05,2.39821]
[1777735775139,42.66,78374.92,0.0,-0.98604,1e-05,2.3935]
[1777735781956,42.66,78377.5,0.0,-0.986,1e-05,2.39938]
[1777735787997,42.67,78378.48,0.0,-0.98599,1e-05,2.40207]
[1777735793033,42.67,78378.33,0.0,-0.98598,1e-05,2.4025]
[1777735801099,42.67,78378.25,0.0,-0.98598,1e-05,2.40348]
[1777735807144,42.68,78377.3,0.0,-0.98598,1e-05,2.40255]
[1777735812179,42.68,78379.6,0.0,-0.98595,1e-05,2.40754]
[1777735817214,42.68,78377.02,0.0,-0.98598,1e-05,2.40339]
[1777735825271,42.69,78376.89,0.0,-0.98597,1e-05,2.40425]
[1777735830305,42.69,78377.58,0.0,-0.98596,1e-05,2.40622]
[1777735835340,42.69,78377.62,0.0,-0.98596,1e-05,2.40513]
[1777735840375,42.69,78379.18,0.0,-0.98594,1e-05,2.4087]
[1777735841382,42.69,78371.93,0.0,-0.98603,1e-05,2.39528]
[1777735842389,42.69,78371.88,0.0,-0.98603,1e-05,2.39549]
[1777735847424,42.7,78372.44,0.0,-0.98602,1e-05,2.39727]
[1777735853467,42.7,78376.19,0.0,-0.98596,1e-05,2.40511]
[1777735858500,42.7,78378.79,0.0,-0.98593,1e-05,2.41062]
[1777735863537,42.7,78378.8,0.0,-0.98592,1e-05,2.41124]
[1777735870585,42.71,78377.77,0.0,-0.98593,1e-05,2.41017]
[1777735875842,42.71,78378.48,0.0,-0.98592,1e-05,2.41212]
[1777735881662,42.71,78378.72,0.0,-0.98591,1e-05,2.41331]
[1777735888711,42.72,78381.18,0.0,-0.98587,1e-05,2.41875]
[1777735894753,42.72,78380.86,0.0,-0.98588,1e-05,2.41699]
[1777735900795,42.72,78378.39,0.0,-0.98591,1e-05,2.41309]
[1777735906053,42.72,78378.1,0.0,-0.98591,1e-05,2.41315]
[1777735911872,42.72,78378.22,0.0,-0.9859,1e-05,2.4141]
[1777735916908,42.73,78378.02,0.0,-0.9859,1e-05,2.41433]
[1777735921941,42.73,78378.17,0.0,-0.98589,1e-05,2.41521]
[1777735928991,42.73,78378.55,0.0,-0.98588,1e-05,2.41673]
[1777735935032,42.73,78382.22,0.0,-0.98583,1e-05,2.42429]
[1777735940068,42.74,78381.33,0.0,-0.98584,1e-05,2.42312]
[1777735946336,42.74,78381.02,0.0,-0.98584,1e-05,2.42316]
[1777735953159,42.74,78380.15,0.0,-0.98586,1e-05,2.4204]
[1777735958194,42.74,78378.8,0.0,-0.98587,1e-05,2.41839]
[1777735961215,42.74,78372.7,0.0,-0.98594,1e-05,2.4073]
[1777735966476,42.75,78373.3,0.0,-0.98593,1e-05,2.40904]
[1777735973300,42.75,78373.64,0.0,-0.98592,1e-05,2.41052]
[1777735978338,42.75,78381.59,0.0,-0.98582,1e-05,2.42602]
[1777735979344,42.75,78384.08,0.0,-0.98579,1e-05,2.4308]
[1777735986618,42.75,78383.26,0.0,-0.98579,1e-05,2.42993]
[1777735993444,42.76,78384.26,0.0,-0.98578,1e-05,2.43232]
[1777736004520,42.76,78381.19,0.0,-0.98581,1e-05,2.42759]
[1777736014591,42.76,78380.6,0.0,-0.98582,1e-05,2.42553]
[1777736021639,42.77,78380.43,0.0,-0.98582,1e-05,2.42585]
[1777736026899,42.77,78382.06,0.0,-0.98579,1e-05,2.42936]
[1777736033724,42.77,78381.94,0.0,-0.98579,1e-05,2.42975]
[1777736039765,42.77,78381.54,0.0,-0.98579,1e-05,2.42954]
[1777736041780,42.77,78388.76,0.0,-0.9857,1e-05,2.44331]
[1777736047039,42.77,78388.77,0.0,-0.9857,1e-05,2.44365]
[1777736052858,42.77,78389.31,0.0,-0.98569,1e-05,2.44504]
[1777736057891,42.78,78388.33,0.0,-0.9857,1e-05,2.4435]
[1777736063934,42.78,78387.34,0.0,-0.98571,1e-05,2.44202]
[1777736068970,42.78,78387.94,0.0,-0.9857,1e-05,2.44347]
[1777736074005,42.78,78389.4,0.0,-0.98569,1e-05,2.44466]
[1777736079040,42.78,78386.84,0.0,-0.98572,1e-05,2.44014]
[1777736082063,42.78,78397.04,0.0,-0.98559,1e-05,2.45966]
[1777736083069,42.78,78402.24,0.0,-0.98552,1e-05,2.4696]
[1777736084076,42.78,78402.38,0.0,-0.98552,1e-05,2.46988]
[1777736089110,42.78,78399.4,0.0,-0.98556,1e-05,2.46423]
[1777736094146,42.78,78396.07,0.0,-0.9856,1e-05,2.45788]
[1777736096161,42.78,78402.53,0.0,-0.98552,1e-05,2.47016]
[1777736099182,42.78,78403.37,0.0,-0.98551,1e-05,2.47166]
[1777736105224,42.78,78401.64,0.0,-0.98553,1e-05,2.46813]
[1777736110259,42.78,78399.97,0.0,-0.98556,1e-05,2.46472]
[1777736115294,42.78,78398.87,0.0,-0.98557,1e-05,2.46237]
[1777736120329,42.78,78399.86,0.0,-0.98556,1e-05,2.46395]
[1777736127605,42.78,78399.5,0.0,-0.98557,1e-05,2.46282]
[1777736134427,42.77,78395.47,0.0,-0.98563,1e-05,2.45285]
[1777736139463,42.77,78394.56,0.0,-0.98565,1e-05,2.45083]
[1777736144497,42.77,78394.0,0.0,-0.98566,1e-05,2.44948]
[1777736149532,42.77,78393.46,0.0,-0.98566,1e-05,2.44815]
[1777736154567,42.77,78392.5,0.0,-0.98568,1e-05,2.44603]
[1777736159604,42.77,78392.78,0.0,-0.98568,1e-05,2.44625]
[1777736167890,42.77,78392.24,0.0,-0.98569,1e-05,2.44469]
[1777736173700,42.77,78391.94,0.0,-0.98569,1e-05,2.44375]
[1777736178736,42.76,78393.09,0.0,-0.98568,1e-05,2.4456]
[1777736183769,42.76,78392.91,0.0,-0.98569,1e-05,2.44492]
[1777736189813,42.76,78392.15,0.0,-0.9857,1e-05,2.44309]
[1777736194849,42.76,78391.75,0.0,-0.98572,1e-05,2.44016]
[1777736199884,42.76,78389.39,0.0,-0.98575,1e-05,2.43542]
[1777736204919,42.76,78389.26,0.0,-0.98575,1e-05,2.43491]
[1777736209955,42.76,78383.51,0.0,-0.98583,1e-05,2.42385]
[1777736214990,42.76,78382.76,0.0,-0.98584,1e-05,2.42232]
[1777736220039,42.76,78384.02,0.0,-0.98582,1e-05,2.4246]
[1777736226067,42.76,78384.33,0.0,-0.98582,1e-05,2.42511]
[1777736231102,42.76,78385.4,0.0,-0.9858,1e-05,2.42709]
[1777736237144,42.76,78386.58,0.0,-0.98579,1e-05,2.42928]
[1777736243186,42.76,78387.13,0.0,-0.98578,1e-05,2.43029]
[1777736248454,42.76,78385.83,0.0,-0.9858,1e-05,2.42785]
[1777736254263,42.76,78386.64,0.0,-0.9858,1e-05,2.42756]
[1777736259298,42.76,78383.29,0.0,-0.98584,1e-05,2.42134]
[1777736264333,42.76,78381.64,0.0,-0.98586,1e-05,2.41833]
[1777736272389,42.76,78380.86,0.0,-0.98587,1e-05,2.41704]
[1777736278666,42.76,78381.03,0.0,-0.98587,1e-05,2.41748]
[1777736284475,42.76,78379.59,0.0,-0.98588,1e-05,2.41492]
[1777736289510,42.76,78375.99,0.0,-0.98593,1e-05,2.40837]
[1777736296561,42.76,78378.64,0.0,-0.98589,1e-05,2.41361]
[1777736302604,42.76,78378.38,0.0,-0.98589,1e-05,2.41333]
[1777736308876,42.76,78378.52,0.0,-0.98589,1e-05,2.41384]
[1777736318947,42.76,78378.73,0.0,-0.9859,1e-05,2.41275]
[1777736325765,42.76,78378.99,0.0,-0.98589,1e-05,2.41346]
[1777736327780,42.76,78387.54,0.0,-0.98578,1e-05,2.4296]
[1777736328786,42.76,78387.52,0.0,-0.98578,1e-05,2.42957]
[1777736333823,42.76,78386.47,0.0,-0.9858,1e-05,2.42766]
[1777736339087,42.76,78385.51,0.0,-0.98581,1e-05,2.42592]
[1777736343896,42.77,78391.16,0.0,-0.98574,1e-05,2.43664]
[1777736344904,42.77,78391.8,0.0,-0.98573,1e-05,2.43784]
[1777736351956,42.76,78391.74,0.0,-0.98573,1e-05,2.43765]
[1777736356992,42.76,78391.4,0.0,-0.98573,1e-05,2.43695]
[1777736362026,42.76,78390.79,0.0,-0.98574,1e-05,2.43576]
[1777736367061,42.76,78390.37,0.0,-0.98575,1e-05,2.43493]
[1777736374110,42.76,78389.19,0.0,-0.98577,1e-05,2.43083]
[1777736379376,42.76,78390.11,0.0,-0.98576,1e-05,2.43257]
[1777736388211,42.76,78388.96,0.0,-0.98578,1e-05,2.43041]
[1777736394252,42.76,78388.9,0.0,-0.98578,1e-05,2.43031]
[1777736399516,42.76,78388.89,0.0,-0.98578,1e-05,2.43031]
[1777736405330,42.76,78388.82,0.0,-0.98578,1e-05,2.43019]
[1777736410593,42.76,78388.57,0.0,-0.98578,1e-05,2.42973]
[1777736416407,42.76,78388.52,0.0,-0.98578,1e-05,2.42966]
[1777736421442,42.76,78388.65,0.0,-0.98578,1e-05,2.42992]
[1777736426476,42.76,78388.22,0.0,-0.98578,1e-05,2.42913]
[1777736431512,42.76,78387.1,0.0,-0.98581,1e-05,2.4252]
[1777736432519,42.76,78381.87,0.0,-0.98587,1e-05,2.41538]
[1777736433526,42.76,78381.49,0.0,-0.98588,1e-05,2.41469]
[1777736438560,42.77,78381.7,0.0,-0.98588,1e-05,2.41524]
[1777736443596,42.77,78382.02,0.0,-0.98587,1e-05,2.41599]
[1777736448630,42.77,78383.8,0.0,-0.98585,1e-05,2.41946]
[1777736453666,42.77,78384.49,0.0,-0.98584,1e-05,2.42086]
[1777736458702,42.77,78385.1,0.0,-0.98583,1e-05,2.42211]
[1777736463739,42.77,78385.46,0.0,-0.98582,1e-05,2.42289]
[1777736469778,42.77,78385.83,0.0,-0.98582,1e-05,2.4237]
[1777736474817,42.77,78387.01,0.0,-0.9858,1e-05,2.42601]
[1777736479851,42.77,78387.08,0.0,-0.9858,1e-05,2.42622]
[1777736484885,42.77,78387.5,0.0,-0.9858,1e-05,2.42708]
[1777736489920,42.77,78388.3,0.0,-0.98579,1e-05,2.42865]
[1777736493947,42.77,78393.05,0.0,-0.98574,1e-05,2.43575]
[1777736498988,42.77,78392.3,0.0,-0.98575,1e-05,2.43431]
[1777736504018,42.77,78391.83,0.0,-0.98575,1e-05,2.43339]
[1777736509053,42.77,78390.58,0.0,-0.98577,1e-05,2.43101]
[1777736517109,42.77,78390.51,0.0,-0.98577,1e-05,2.43083]
[1777736522144,42.77,78389.95,0.0,-0.98578,1e-05,2.42974]
[1777736531436,42.77,78389.37,0.0,-0.98578,1e-05,2.42857]
[1777736541506,42.77,78389.17,0.0,-0.98579,1e-05,2.42812]
[1777736550343,42.77,78388.97,0.0,-0.98579,1e-05,2.42767]
[1777736555377,42.77,78388.75,0.0,-0.9858,1e-05,2.42536]
[1777736560412,42.77,78389.08,0.0,-0.9858,1e-05,2.42595]
[1777736566454,42.77,78389.0,0.0,-0.9858,1e-05,2.42576]
[1777736571716,42.77,78389.01,0.0,-0.9858,1e-05,2.42574]
[1777736578538,42.77,78388.97,0.0,-0.9858,1e-05,2.42563]
[1777736583572,42.77,78389.46,0.0,-0.9858,1e-05,2.42652]
[1777736588608,42.77,78394.71,0.0,-0.98573,1e-05,2.43635]
[1777736590621,42.77,78405.7,0.0,-0.98559,1e-05,2.45711]
[1777736591861,42.77,78407.63,0.0,-0.98557,1e-05,2.46073]
[1777736597671,42.76,78414.06,0.0,-0.98549,1e-05,2.47255]
[1777736602706,42.76,78414.3,0.0,-0.98549,1e-05,2.47258]
[1777736607743,42.76,78419.41,0.0,-0.98542,1e-05,2.48197]
[1777736612776,42.76,78421.48,0.0,-0.98541,1e-05,2.48367]
[1777736616804,42.76,78428.47,0.0,-0.98532,1e-05,2.4968]
[1777736622074,42.76,78427.55,0.0,-0.98534,1e-05,2.4946]
[1777736627883,42.76,78428.93,0.0,-0.98532,1e-05,2.49679]
[1777736633925,42.75,78429.85,0.0,-0.98531,1e-05,2.4981]
[1777736642989,42.75,78430.51,0.0,-0.98531,1e-05,2.49869]
[1777736649031,42.75,78431.56,0.0,-0.9853,1e-05,2.50025]
[1777736655080,42.75,78432.41,0.0,-0.98529,1e-05,2.50143]
[1777736657087,42.75,78438.73,0.0,-0.98521,1e-05,2.51348]
[1777736663129,42.75,78437.03,0.0,-0.98524,1e-05,2.50967]
[1777736668163,42.74,78437.18,0.0,-0.98524,1e-05,2.50955]
[1777736674206,42.74,78437.57,0.0,-0.98525,1e-05,2.50796]
[1777736679242,42.74,78439.53,0.0,-0.98522,1e-05,2.51138]
[1777736684276,42.74,78439.96,0.0,-0.98522,1e-05,2.51184]
[1777736689311,42.74,78437.8,0.0,-0.98525,1e-05,2.5073]
[1777736694346,42.74,78436.18,0.0,-0.98527,1e-05,2.50381]
[1777736699381,42.74,78435.98,0.0,-0.98528,1e-05,2.50312]
[1777736707437,42.74,78434.09,0.0,-0.98531,1e-05,2.49902]
[1777736712703,42.73,78433.81,0.0,-0.98531,1e-05,2.4982]
[1777736718514,42.73,78434.03,0.0,-0.98531,1e-05,2.49829]
[1777736723550,42.73,78433.86,0.0,-0.98532,1e-05,2.49768]
[1777736728584,42.73,78434.43,0.0,-0.98531,1e-05,2.49849]
[1777736734626,42.73,78430.29,0.0,-0.98538,1e-05,2.4883]
[1777736739660,42.73,78427.13,0.0,-0.98542,1e-05,2.48196]
[1777736745703,42.73,78424.49,0.0,-0.98546,1e-05,2.47656]
[1777736753002,42.73,78414.62,0.0,-0.98559,1e-05,2.4573]
[1777736754766,42.73,78410.0,0.0,-0.98564,1e-05,2.44842]
[1777736756782,42.73,78409.87,0.0,-0.98565,1e-05,2.44813]
[1777736758795,42.73,78404.22,0.0,-0.98572,1e-05,2.43739]
[1777736759801,42.73,78402.32,0.0,-0.98574,1e-05,2.4338]
[1777736764835,42.73,78403.62,0.0,-0.98573,1e-05,2.43631]
[1777736769871,42.73,78405.03,0.0,-0.98571,1e-05,2.43904]
[1777736770878,42.73,78413.94,0.0,-0.98559,1e-05,2.45596]
[1777736771885,42.73,78413.1,0.0,-0.98561,1e-05,2.45434]
[1777736776920,42.73,78412.06,0.0,-0.98562,1e-05,2.45228]
[1777736781956,42.73,78413.34,0.0,-0.9856,1e-05,2.45463]
[1777736786992,42.73,78414.02,0.0,-0.9856,1e-05,2.45584]
[1777736793282,42.72,78417.34,0.0,-0.98556,1e-05,2.46018]
[1777736799077,42.72,78421.12,0.0,-0.98552,1e-05,2.46727]
[1777736804111,42.72,78424.54,0.0,-0.98547,1e-05,2.47367]
[1777736807132,42.72,78428.66,0.0,-0.98542,1e-05,2.48144]
[1777736813175,42.72,78428.39,0.0,-0.98543,1e-05,2.48064]
[1777736819217,42.72,78428.55,0.0,-0.98543,1e-05,2.48066]
[1777736824253,42.72,78427.99,0.0,-0.98544,1e-05,2.47936]
[1777736829286,42.72,78425.87,0.0,-0.98546,1e-05,2.47508]
[1777736834321,42.72,78426.31,0.0,-0.98546,1e-05,2.47573]
[1777736839361,42.72,78426.01,0.0,-0.98547,1e-05,2.47495]
[1777736844393,42.72,78425.82,0.0,-0.98547,1e-05,2.47438]
[1777736853702,42.72,78424.56,0.0,-0.9855,1e-05,2.4697]
[1777736860507,42.72,78424.41,0.0,-0.9855,1e-05,2.46919]
[1777736865543,42.71,78419.61,0.0,-0.98556,1e-05,2.45989]
[1777736868562,42.71,78409.71,0.0,-0.98569,1e-05,2.44104]
[1777736873842,42.71,78405.92,0.0,-0.98574,1e-05,2.43391]
[1777736879639,42.72,78404.41,0.0,-0.98576,1e-05,2.43107]
[1777736884673,42.71,78402.11,0.0,-0.98579,1e-05,2.42672]
[1777736889709,42.71,78401.25,0.0,-0.9858,1e-05,2.4251]
[1777736894743,42.71,78398.73,0.0,-0.98583,1e-05,2.42034]
[1777736900807,42.71,78396.97,0.0,-0.98585,1e-05,2.417]
[1777736905842,42.71,78402.29,0.0,-0.98578,1e-05,2.42697]
[1777736910877,42.71,78401.27,0.0,-0.9858,1e-05,2.42492]
[1777736916921,42.71,78400.87,0.0,-0.98581,1e-05,2.42219]
[1777736921955,42.71,78403.69,0.0,-0.98578,1e-05,2.4274]
[1777736926990,42.71,78409.22,0.0,-0.98571,1e-05,2.43774]
[1777736932026,42.71,78412.52,0.0,-0.98567,1e-05,2.44389]
[1777736937060,42.71,78416.23,0.0,-0.98562,1e-05,2.45082]
[1777736942095,42.71,78410.03,0.0,-0.9857,1e-05,2.43894]
[1777736947130,42.71,78410.82,0.0,-0.98569,1e-05,2.44039]
[1777736952165,42.71,78411.93,0.0,-0.98568,1e-05,2.44244]
[1777736957200,42.71,78409.55,0.0,-0.98571,1e-05,2.43788]
[1777736962237,42.71,78408.39,0.0,-0.98572,1e-05,2.43564]
[1777736967272,42.71,78412.52,0.0,-0.98567,1e-05,2.44338]
[1777736972306,42.71,78412.7,0.0,-0.98568,1e-05,2.44173]
[1777736977342,42.71,78411.18,0.0,-0.9857,1e-05,2.43873]
[1777736983384,42.71,78409.65,0.0,-0.98572,1e-05,2.4357]
[1777736991441,42.71,78408.26,0.0,-0.98574,1e-05,2.4329]
[1777736996476,42.71,78404.81,0.0,-0.98579,1e-05,2.42628]
[1777737001512,42.71,78403.57,0.0,-0.9858,1e-05,2.42386]
[1777737006547,42.71,78403.12,0.0,-0.98581,1e-05,2.42292]
[1777737011582,42.71,78401.84,0.0,-0.98582,1e-05,2.42041]
[1777737016617,42.71,78400.84,0.0,-0.98584,1e-05,2.41843]
[1777737024892,42.71,78400.47,0.0,-0.98584,1e-05,2.41757]
[1777737030716,42.71,78399.58,0.0,-0.98586,1e-05,2.41578]
[1777737037765,42.71,78398.82,0.0,-0.98588,1e-05,2.41239]
[1777737045032,42.71,78398.1,0.0,-0.98589,1e-05,2.41093]
[1777737055102,42.7,78397.49,0.0,-0.9859,1e-05,2.40963]
[1777737060926,42.7,78397.11,0.0,-0.9859,1e-05,2.40883]
[1777737068983,42.7,78398.39,0.0,-0.98589,1e-05,2.41111]
[1777737075244,42.7,78398.06,0.0,-0.98589,1e-05,2.41043]
[1777737081069,42.7,78400.65,0.0,-0.98586,1e-05,2.41525]
[1777737086103,42.7,78400.22,0.0,-0.98586,1e-05,2.41436]
[1777737091139,42.7,78399.22,0.0,-0.98589,1e-05,2.41055]
[1777737097181,42.7,78398.32,0.0,-0.9859,1e-05,2.40879]
[1777737102216,42.7,78397.75,0.0,-0.98591,1e-05,2.40766]
[1777737107251,42.7,78397.03,0.0,-0.98592,1e-05,2.40625]
[1777737115525,42.7,78396.38,0.0,-0.98592,1e-05,2.40495]
[1777737121348,42.7,78395.65,0.0,-0.98593,1e-05,2.40351]
[1777737126384,42.7,78395.72,0.0,-0.98593,1e-05,2.40359]
[1777737133433,42.7,78395.3,0.0,-0.98594,1e-05,2.40271]
[1777737140482,42.7,78394.8,0.0,-0.98595,1e-05,2.4017]
[1777737145517,42.7,78393.87,0.0,-0.98596,1e-05,2.39991]
[1777737151559,42.7,78394.24,0.0,-0.98596,1e-05,2.39871]
[1777737156594,42.7,78394.13,0.0,-0.98597,1e-05,2.39847]
[1777737161629,42.7,78394.06,0.0,-0.98597,1e-05,2.3983]
[1777737167673,42.7,78394.54,0.0,-0.98596,1e-05,2.39916]
[1777737173714,42.7,78394.18,0.0,-0.98597,1e-05,2.39844]
[1777737178747,42.7,78407.95,0.0,-0.98579,1e-05,2.42426]
[1777737179757,42.7,78414.03,0.0,-0.98572,1e-05,2.4357]
[1777737180764,42.7,78414.71,0.0,-0.98571,1e-05,2.43692]
[1777737184793,42.7,78420.1,0.0,-0.98564,1e-05,2.44689]
[1777737189829,42.7,78424.15,0.0,-0.98559,1e-05,2.45428]
[1777737196090,42.7,78427.36,0.0,-0.98555,1e-05,2.45999]
[1777737201914,42.69,78429.28,0.0,-0.98553,1e-05,2.46332]
[1777737206949,42.69,78430.52,0.0,-0.98552,1e-05,2.46544]
[1777737211984,42.69,78432.42,0.0,-0.98551,1e-05,2.46695]
[1777737213999,42.69,78437.82,0.0,-0.98544,1e-05,2.47718]
[1777737219035,42.69,78437.79,0.0,-0.98544,1e-05,2.47683]
[1777737224070,42.69,78439.08,0.0,-0.98542,1e-05,2.47901]
[1777737229104,42.69,78439.46,0.0,-0.98542,1e-05,2.47946]
[1777737234139,42.69,78438.71,0.0,-0.98543,1e-05,2.47777]
[1777737239174,42.69,78439.45,0.0,-0.98543,1e-05,2.47897]
[1777737244210,42.69,78440.35,0.0,-0.98542,1e-05,2.48048]
[1777737250252,42.69,78442.05,0.0,-0.98539,1e-05,2.48348]
[1777737255286,42.69,78444.23,0.0,-0.98537,1e-05,2.48745]
[1777737260322,42.68,78444.57,0.0,-0.98537,1e-05,2.48786]
[1777737263343,42.68,78450.24,0.0,-0.98529,1e-05,2.49864]
[1777737268378,42.68,78449.82,0.0,-0.9853,1e-05,2.49749]
[1777737273413,42.68,78448.53,0.0,-0.98533,1e-05,2.49277]
[1777737278448,42.68,78447.71,0.0,-0.98534,1e-05,2.49086]
[1777737284490,42.68,78447.38,0.0,-0.98535,1e-05,2.48985]
[1777737291543,42.68,78446.14,0.0,-0.98537,1e-05,2.48705]
[1777737296796,42.68,78446.25,0.0,-0.98537,1e-05,2.48696]
[1777737302621,42.68,78445.56,0.0,-0.98538,1e-05,2.48525]
[1777737309670,42.67,78447.31,0.0,-0.98536,1e-05,2.48814]
[1777737314708,42.67,78446.06,0.0,-0.98538,1e-05,2.48536]
[1777737319744,42.67,78445.85,0.0,-0.98539,1e-05,2.48459]
[1777737323773,42.67,78453.99,0.0,-0.98528,1e-05,2.49997]
[1777737324778,42.67,78458.68,0.0,-0.98522,1e-05,2.50894]
[1777737329813,42.67,78454.55,0.0,-0.98528,1e-05,2.50038]
[1777737334849,42.67,78459.48,0.0,-0.98523,1e-05,2.50749]
[1777737339887,42.66,78455.04,0.0,-0.98529,1e-05,2.49831]
[1777737344918,42.66,78450.98,0.0,-0.98535,1e-05,2.48991]
[1777737349953,42.66,78446.55,0.0,-0.98541,1e-05,2.48086]
[1777737352974,42.66,78443.28,0.0,-0.98545,1e-05,2.4743]
[1777737359016,42.66,78443.67,0.0,-0.98545,1e-05,2.4745]
[1777737364054,42.65,78443.16,0.0,-0.98546,1e-05,2.473]
[1777737370096,42.65,78443.43,0.0,-0.98546,1e-05,2.47299]
[1777737375131,42.65,78445.89,0.0,-0.98543,1e-05,2.47725]
[1777737380165,42.65,78445.76,0.0,-0.98544,1e-05,2.47652]
[1777737385202,42.65,78443.56,0.0,-0.98547,1e-05,2.47183]
[1777737387430,42.65,78437.89,0.0,-0.98554,1e-05,2.46081]
[1777737395272,42.64,78436.9,0.0,-0.98557,1e-05,2.45643]
[1777737400308,42.64,78436.89,0.0,-0.98557,1e-05,2.45602]
[1777737404333,42.64,78443.94,0.0,-0.98549,1e-05,2.46916]
[1777737409368,42.64,78443.3,0.0,-0.9855,1e-05,2.46746]
[1777737411383,42.64,78442.08,0.0,-0.98551,1e-05,2.46496]
[1777737416418,42.64,78443.41,0.0,-0.9855,1e-05,2.46709]
[1777737421452,42.64,78445.6,0.0,-0.98548,1e-05,2.4709]
[1777737427710,42.64,78447.14,0.0,-0.98546,1e-05,2.47336]
[1777737434544,42.63,78447.13,0.0,-0.98546,1e-05,2.47278]
[1777737441593,42.63,78447.81,0.0,-0.98546,1e-05,2.47354]
[1777737446627,42.63,78448.27,0.0,-0.98545,1e-05,2.47405]
[1777737451665,42.63,78444.98,0.0,-0.98551,1e-05,2.46551]
[1777737456698,42.63,78446.11,0.0,-0.9855,1e-05,2.46736]
[1777737461749,42.63,78448.42,0.0,-0.98547,1e-05,2.47144]
[1777737466768,42.62,78450.28,0.0,-0.98545,1e-05,2.4746]
[1777737471803,42.62,78449.32,0.0,-0.98546,1e-05,2.47233]
[1777737476837,42.62,78449.38,0.0,-0.98547,1e-05,2.47203]
[1777737481875,42.62,78447.28,0.0,-0.9855,1e-05,2.4676]
[1777737486908,42.62,78445.22,0.0,-0.98552,1e-05,2.46327]
[1777737491943,42.62,78446.66,0.0,-0.98551,1e-05,2.46565]
[1777737496978,42.62,78446.87,0.0,-0.98551,1e-05,2.46567]
[1777737504027,42.61,78447.02,0.0,-0.98551,1e-05,2.46546]
[1777737513091,42.61,78447.27,0.0,-0.98552,1e-05,2.46342]
[1777737518339,42.61,78447.66,0.0,-0.98552,1e-05,2.46374]
[1777737525173,42.61,78447.66,0.0,-0.98552,1e-05,2.46324]
[1777737531217,42.61,78447.81,0.0,-0.98552,1e-05,2.46309]
[1777737538479,42.61,78448.05,0.0,-0.98552,1e-05,2.46303]
[1777737544307,42.6,78447.42,0.0,-0.98554,1e-05,2.46139]
[1777737551357,42.6,78447.55,0.0,-0.98554,1e-05,2.46113]
[1777737556394,42.6,78449.73,0.0,-0.98551,1e-05,2.46491]
[1777737563443,42.6,78447.09,0.0,-0.98555,1e-05,2.45935]
[1777737568689,42.6,78447.67,0.0,-0.98554,1e-05,2.4601]
[1777737576535,42.6,78447.97,0.0,-0.98556,1e-05,2.45824]
[1777737581571,42.59,78448.24,0.0,-0.98555,1e-05,2.45843]
[1777737586605,42.59,78448.48,0.0,-0.98555,1e-05,2.45859]
[1777737591640,42.59,78450.53,0.0,-0.98553,1e-05,2.46221]
[1777737596675,42.59,78450.63,0.0,-0.98553,1e-05,2.46212]
[1777737601711,42.59,78453.49,0.0,-0.98549,1e-05,2.46731]
[1777737604733,42.59,78457.08,0.0,-0.98545,1e-05,2.47399]
[1777737608969,42.59,78446.66,0.0,-0.98559,1e-05,2.45373]
[1777737612789,42.59,78439.16,0.0,-0.98568,1e-05,2.43923]
[1777737613796,42.59,78438.08,0.0,-0.9857,1e-05,2.43714]
[1777737619039,42.59,78437.48,0.0,-0.98571,1e-05,2.43581]
[1777737624873,42.59,78436.76,0.0,-0.98572,1e-05,2.43418]
[1777737627897,42.59,78431.46,0.0,-0.98579,1e-05,2.42399]
[1777737629912,42.59,78430.64,0.0,-0.9858,1e-05,2.42237]
[1777737634947,42.58,78431.75,0.0,-0.98579,1e-05,2.42247]
[1777737639982,42.58,78432.79,0.0,-0.98578,1e-05,2.42433]
[1777737645018,42.58,78431.93,0.0,-0.98579,1e-05,2.42263]
[1777737650054,42.58,78434.2,0.0,-0.98576,1e-05,2.42685]
[1777737655089,42.58,78432.11,0.0,-0.98579,1e-05,2.42286]
[1777737660125,42.58,78441.69,0.0,-0.98567,1e-05,2.44102]
[1777737661130,42.58,78442.04,0.0,-0.98567,1e-05,2.44165]
[1777737666168,42.58,78447.12,0.0,-0.9856,1e-05,2.45114]
[1777737671204,42.58,78447.48,0.0,-0.9856,1e-05,2.4516]
[1777737676238,42.58,78445.18,0.0,-0.98563,1e-05,2.447]
[1777737681275,42.58,78445.31,0.0,-0.98563,1e-05,2.44705]
[1777737686311,42.58,78443.87,0.0,-0.98565,1e-05,2.44406]
[1777737691348,42.58,78444.12,0.0,-0.98566,1e-05,2.44248]
[1777737696378,42.58,78444.28,0.0,-0.98566,1e-05,2.4426]
[1777737701413,42.58,78445.15,0.0,-0.98565,1e-05,2.44405]
[1777737706448,42.58,78446.36,0.0,-0.98563,1e-05,2.44614]
[1777737711483,42.58,78446.39,0.0,-0.98563,1e-05,2.44598]
[1777737719742,42.57,78446.27,0.0,-0.98564,1e-05,2.4454]
[1777737725581,42.57,78444.39,0.0,-0.98566,1e-05,2.44157]
[1777737730616,42.57,78441.56,0.0,-0.9857,1e-05,2.43598]
[1777737735651,42.57,78441.37,0.0,-0.98571,1e-05,2.43541]
[1777737740687,42.57,78439.4,0.0,-0.98573,1e-05,2.43147]
[1777737745721,42.57,78444.39,0.0,-0.98567,1e-05,2.44028]
[1777737747736,42.57,78450.3,0.0,-0.9856,1e-05,2.45097]
[1777737752770,42.57,78450.75,0.0,-0.98561,1e-05,2.44966]
[1777737754784,42.57,78457.01,0.0,-0.98553,1e-05,2.46152]
[1777737755790,42.57,78457.2,0.0,-0.98553,1e-05,2.46181]
[1777737761833,42.56,78454.6,0.0,-0.98556,1e-05,2.45647]
[1777737767875,42.56,78456.06,0.0,-0.98555,1e-05,2.45886]
[1777737773918,42.56,78457.69,0.0,-0.98553,1e-05,2.46153]
[1777737780163,42.56,78458.04,0.0,-0.98553,1e-05,2.4617]
[1777737782981,42.56,78463.71,0.0,-0.98546,1e-05,2.47141]
[1777737790233,42.53,78463.76,0.0,-0.9855,1e-05,2.46545]
[1777737796074,42.53,78464.12,0.0,-0.98551,1e-05,2.46469]
[1777737801109,42.53,78465.85,0.0,-0.98549,1e-05,2.46754]
[1777737806146,42.52,78463.59,0.0,-0.98553,1e-05,2.46092]
[1777737811180,42.52,78462.63,0.0,-0.98556,1e-05,2.45676]
[1777737816213,42.52,78462.87,0.0,-0.98556,1e-05,2.45679]
[1777737821250,42.51,78462.31,0.0,-0.98557,1e-05,2.45529]
[1777737826285,42.51,78459.97,0.0,-0.9856,1e-05,2.45043]
[1777737827291,42.51,78454.15,0.0,-0.98568,1e-05,2.43926]
[1777737828299,42.51,78453.12,0.0,-0.98569,1e-05,2.43724]
[1777737831319,42.51,78450.43,0.0,-0.98573,1e-05,2.43201]
[1777737836353,42.51,78451.2,0.0,-0.98572,1e-05,2.43335]
[1777737841394,42.51,78452.3,0.0,-0.9857,1e-05,2.43535]
[1777737848439,42.51,78454.35,0.0,-0.98568,1e-05,2.43917]
[1777737849445,42.51,78459.92,0.0,-0.98561,1e-05,2.44979]
[1777737854481,42.51,78462.23,0.0,-0.98558,1e-05,2.45411]
[1777737859516,42.51,78463.66,0.0,-0.98556,1e-05,2.45666]
[1777737864557,42.51,78462.99,0.0,-0.98557,1e-05,2.4552]
[1777737870799,42.51,78466.88,0.0,-0.98552,1e-05,2.46242]
[1777737876640,42.51,78466.56,0.0,-0.98554,1e-05,2.45965]
[1777737881675,42.51,78466.34,0.0,-0.98554,1e-05,2.45897]
[1777737886712,42.51,78457.77,0.0,-0.98566,1e-05,2.44235]
[1777737891746,42.51,78455.8,0.0,-0.98568,1e-05,2.43852]
[1777737896781,42.51,78457.1,0.0,-0.98566,1e-05,2.44096]
[1777737904839,42.5,78458.43,0.0,-0.98565,1e-05,2.44342]
[1777737909875,42.5,78459.13,0.0,-0.98564,1e-05,2.44472]
[1777737914911,42.5,78460.52,0.0,-0.98562,1e-05,2.44736]
[1777737919947,42.5,78457.74,0.0,-0.98566,1e-05,2.44206]
[1777737921959,42.5,78456.26,0.0,-0.98568,1e-05,2.43927]
[1777737926995,42.51,78455.1,0.0,-0.98569,1e-05,2.43716]
[1777737933037,42.51,78456.73,0.0,-0.98568,1e-05,2.43855]
[1777737940085,42.51,78457.74,0.0,-0.98566,1e-05,2.44065]
[1777737945121,42.51,78458.41,0.0,-0.98566,1e-05,2.44205]
[1777737951359,42.51,78458.53,0.0,-0.98565,1e-05,2.44243]
[1777737961430,42.51,78460.57,0.0,-0.98562,1e-05,2.44656]
[1777737969289,42.51,78460.61,0.0,-0.98562,1e-05,2.44681]
[1777737980367,42.51,78458.72,0.0,-0.98565,1e-05,2.4435]
[1777737985402,42.51,78460.36,0.0,-0.98562,1e-05,2.44675]
[1777737990437,42.51,78461.01,0.0,-0.98561,1e-05,2.4481]
[1777737995473,42.51,78461.43,0.0,-0.98562,1e-05,2.44715]
[1777738000508,42.51,78461.41,0.0,-0.98562,1e-05,2.44723]
[1777738005544,42.51,78461.87,0.0,-0.98561,1e-05,2.44822]
[1777738011784,42.51,78462.83,0.0,-0.9856,1e-05,2.45019]
[1777738017630,42.51,78462.12,0.0,-0.98561,1e-05,2.44892]
[1777738022669,42.51,78463.84,0.0,-0.98558,1e-05,2.45228]
[1777738027699,42.51,78463.78,0.0,-0.98558,1e-05,2.45223]
[1777738033740,42.51,78461.39,0.0,-0.98561,1e-05,2.44778]
[1777738038777,42.51,78461.84,0.0,-0.98561,1e-05,2.44873]
[1777738039784,42.51,78472.04,0.0,-0.98548,1e-05,2.46827]
[1777738047839,42.51,78472.22,0.0,-0.98548,1e-05,2.46845]
[1777738052063,42.51,78476.37,0.0,-0.98543,1e-05,2.47445]
[1777738057910,42.51,78476.12,0.0,-0.98544,1e-05,2.47374]
[1777738062945,42.51,78476.07,0.0,-0.98544,1e-05,2.47342]
[1777738067979,42.51,78477.15,0.0,-0.98543,1e-05,2.47524]
[1777738073014,42.51,78476.31,0.0,-0.98544,1e-05,2.47335]
[1777738078050,42.51,78474.62,0.0,-0.98546,1e-05,2.46984]
[1777738085101,42.51,78474.88,0.0,-0.98546,1e-05,2.46994]
[1777738086108,42.51,78480.59,0.0,-0.98539,1e-05,2.48089]
[1777738087113,42.51,78480.86,0.0,-0.98539,1e-05,2.48134]
[1777738090135,42.51,78482.06,0.0,-0.98537,1e-05,2.4834]
[1777738094162,42.5,78475.99,0.0,-0.98545,1e-05,2.47132]
[1777738099197,42.5,78471.3,0.0,-0.98552,1e-05,2.46183]
[1777738104231,42.5,78476.08,0.0,-0.98547,1e-05,2.46942]
[1777738106246,42.49,78480.02,0.0,-0.98543,1e-05,2.47557]
[1777738111281,42.47,78481.95,0.0,-0.98546,1e-05,2.47098]
[1777738116325,42.47,78480.01,0.0,-0.98549,1e-05,2.46665]
[1777738117329,42.47,78499.83,0.0,-0.98523,1e-05,2.5049]
[1777738118333,42.47,78502.89,0.0,-0.98519,1e-05,2.51068]
[1777738120347,42.46,78483.22,0.0,-0.98545,1e-05,2.47217]
[1777738121354,42.46,78479.67,0.0,-0.98549,1e-05,2.46522]
[1777738122555,42.46,78472.3,0.0,-0.98559,1e-05,2.45097]
[1777738123368,42.46,78472.3,0.0,-0.98559,1e-05,2.45089]
[1777738128403,42.46,78467.95,0.0,-0.98565,1e-05,2.44223]
[1777738130418,42.46,78467.6,0.0,-0.98565,1e-05,2.44148]
[1777738135452,42.46,78474.76,0.0,-0.98556,1e-05,2.45501]
[1777738136459,42.46,78482.46,0.0,-0.98546,1e-05,2.46976]
[1777738137466,42.46,78483.59,0.0,-0.98545,1e-05,2.47188]
[1777738142697,42.46,78486.23,0.0,-0.98542,1e-05,2.47665]
[1777738148543,42.46,78498.01,0.0,-0.98527,1e-05,2.49911]
[1777738149550,42.46,78498.24,0.0,-0.98526,1e-05,2.49946]
[1777738151564,42.46,78506.11,0.0,-0.98516,1e-05,2.5146]
[1777738152767,42.46,78510.58,0.0,-0.9851,1e-05,2.52323]
[1777738154585,42.46,78525.35,0.0,-0.98491,1e-05,2.55204]
[1777738155592,42.46,78524.34,0.0,-0.98492,1e-05,2.54986]
[1777738157607,42.45,78518.97,0.0,-0.985,1e-05,2.53891]
[1777738158614,42.45,78521.26,0.0,-0.98497,1e-05,2.54326]
[1777738165665,42.45,78519.65,0.0,-0.985,1e-05,2.5389]
[1777738170700,42.45,78521.82,0.0,-0.98498,1e-05,2.54234]
[1777738172714,42.45,78514.53,0.0,-0.98509,1e-05,2.52576]
[1777738173722,42.45,78508.36,0.0,-0.98517,1e-05,2.51354]
[1777738174728,42.44,78505.41,0.0,-0.98521,1e-05,2.50765]
[1777738179762,42.44,78502.72,0.0,-0.98525,1e-05,2.50184]
[1777738184798,42.44,78499.15,0.0,-0.9853,1e-05,2.49437]
[1777738189834,42.44,78498.69,0.0,-0.98531,1e-05,2.49298]
[1777738191847,42.44,78493.21,0.0,-0.98538,1e-05,2.48218]
[1777738196884,42.44,78493.99,0.0,-0.98537,1e-05,2.48324]
[1777738203123,42.44,78493.65,0.0,-0.98538,1e-05,2.48217]
[1777738205944,42.43,78499.93,0.0,-0.9853,1e-05,2.49412]
[1777738210981,42.43,78501.13,0.0,-0.98529,1e-05,2.49601]
[1777738211990,42.43,78509.85,0.0,-0.98517,1e-05,2.51288]
[1777738217025,42.43,78513.29,0.0,-0.98513,1e-05,2.51897]
[1777738222059,42.43,78510.52,0.0,-0.98517,1e-05,2.51292]
[1777738229108,42.43,78509.04,0.0,-0.9852,1e-05,2.50919]
[1777738235150,42.42,78507.79,0.0,-0.98523,1e-05,2.50414]
[1777738240185,42.42,78507.29,0.0,-0.98524,1e-05,2.50259]
[1777738246229,42.42,78506.63,0.0,-0.98525,1e-05,2.50062]
[1777738251262,42.42,78506.22,0.0,-0.98526,1e-05,2.49927]
[1777738256297,42.41,78506.52,0.0,-0.98526,1e-05,2.49932]
[1777738261331,42.41,78506.82,0.0,-0.98526,1e-05,2.49938]
[1777738266369,42.41,78505.86,0.0,-0.98528,1e-05,2.497]
[1777738271403,42.41,78504.21,0.0,-0.9853,1e-05,2.49331]
[1777738276438,42.41,78503.45,0.0,-0.98532,1e-05,2.49137]
[1777738281473,42.41,78501.26,0.0,-0.98535,1e-05,2.4867]
[1777738286508,42.4,78503.65,0.0,-0.98532,1e-05,2.49089]
[1777738291546,42.4,78503.12,0.0,-0.98534,1e-05,2.48754]
[1777738296582,42.4,78502.3,0.0,-0.98535,1e-05,2.48555]
[1777738301615,42.4,78502.01,0.0,-0.98536,1e-05,2.4846]
[1777738307658,42.4,78501.84,0.0,-0.98537,1e-05,2.4838]
[1777738311686,42.4,78492.22,0.0,-0.98549,1e-05,2.4649]
[1777738312693,42.4,78491.08,0.0,-0.98551,1e-05,2.46266]
[1777738317729,42.4,78490.96,0.0,-0.98551,1e-05,2.46218]
[1777738322763,42.4,78491.41,0.0,-0.98551,1e-05,2.46279]
[1777738327797,42.39,78491.32,0.0,-0.98551,1e-05,2.46236]
[1777738332835,42.39,78494.33,0.0,-0.98547,1e-05,2.46789]
[1777738338877,42.39,78489.71,0.0,-0.98554,1e-05,2.45868]
[1777738343912,42.39,78489.27,0.0,-0.98554,1e-05,2.45764]
[1777738349956,42.39,78488.89,0.0,-0.98555,1e-05,2.45669]
[1777738354992,42.39,78489.43,0.0,-0.98555,1e-05,2.45569]
[1777738357005,42.39,78494.62,0.0,-0.98549,1e-05,2.4656]
[1777738363047,42.39,78494.35,0.0,-0.98549,1e-05,2.4648]
[1777738368085,42.39,78495.58,0.0,-0.98548,1e-05,2.4669]
[1777738374316,42.39,78494.08,0.0,-0.9855,1e-05,2.46375]
[1777738380165,42.39,78494.45,0.0,-0.9855,1e-05,2.46424]
[1777738384386,42.39,78501.64,0.0,-0.9854,1e-05,2.47792]
[1777738390235,42.38,78498.91,0.0,-0.98544,1e-05,2.47225]
[1777738396279,42.38,78495.94,0.0,-0.98548,1e-05,2.46616]
[1777738401315,42.38,78491.37,0.0,-0.98554,1e-05,2.45712]
[1777738406349,42.38,78491.15,0.0,-0.98555,1e-05,2.45648]
[1777738411384,42.38,78490.46,0.0,-0.98557,1e-05,2.45307]
[1777738417427,42.38,78490.61,0.0,-0.98557,1e-05,2.45313]
[1777738422462,42.38,78491.41,0.0,-0.98556,1e-05,2.45449]
[1777738429510,42.38,78491.53,0.0,-0.98556,1e-05,2.45445]
[1777738432531,42.38,78496.66,0.0,-0.98549,1e-05,2.46422]
[1777738433538,42.38,78496.94,0.0,-0.98549,1e-05,2.4647]
[1777738438573,42.38,78493.65,0.0,-0.98554,1e-05,2.45811]
[1777738443607,42.38,78492.46,0.0,-0.98555,1e-05,2.45559]
[1777738449650,42.38,78493.58,0.0,-0.98554,1e-05,2.45744]
[1777738454876,42.37,78492.21,0.0,-0.98556,1e-05,2.45454]
[1777738460728,42.37,78491.98,0.0,-0.98556,1e-05,2.45378]
[1777738466770,42.37,78491.78,0.0,-0.98557,1e-05,2.45308]
[1777738471806,42.37,78491.46,0.0,-0.98559,1e-05,2.45031]
[1777738480869,42.37,78491.26,0.0,-0.98559,1e-05,2.44946]
[1777738485903,42.37,78490.36,0.0,-0.98561,1e-05,2.44748]
[1777738491961,42.37,78490.19,0.0,-0.98561,1e-05,2.44686]
[1777738498003,42.37,78490.15,0.0,-0.98561,1e-05,2.44648]
[1777738505229,42.36,78490.46,0.0,-0.98561,1e-05,2.44666]
[1777738515298,42.36,78490.1,0.0,-0.98562,1e-05,2.44546]
[1777738521167,42.36,78489.47,0.0,-0.98563,1e-05,2.44401]
[1777738525367,42.36,78484.3,0.0,-0.9857,1e-05,2.43391]
[1777738531238,42.36,78484.81,0.0,-0.9857,1e-05,2.43283]
[1777738537280,42.36,78485.13,0.0,-0.9857,1e-05,2.43327]
[1777738542315,42.36,78486.66,0.0,-0.98568,1e-05,2.43604]
[1777738551378,42.36,78486.59,0.0,-0.98568,1e-05,2.43562]
[1777738553392,42.36,78478.16,0.0,-0.98579,1e-05,2.41953]
[1777738559434,42.36,78476.78,0.0,-0.98581,1e-05,2.41693]
[1777738565647,42.36,78475.99,0.0,-0.98582,1e-05,2.41547]
[1777738568497,42.36,78485.8,0.0,-0.98569,1e-05,2.43418]
[1777738569504,42.36,78487.41,0.0,-0.98567,1e-05,2.43724]
[1777738575718,42.36,78486.85,0.0,-0.98568,1e-05,2.43605]
[1777738585816,42.36,78486.71,0.0,-0.98568,1e-05,2.43562]
[1777738592665,42.36,78485.93,0.0,-0.9857,1e-05,2.4322]
[1777738598707,42.36,78485.77,0.0,-0.98571,1e-05,2.43188]
[1777738605956,42.36,78488.22,0.0,-0.98568,1e-05,2.43653]
[1777738616026,42.36,78486.13,0.0,-0.9857,1e-05,2.43255]
[1777738626096,42.36,78486.3,0.0,-0.9857,1e-05,2.43292]
[1777738631939,42.36,78485.56,0.0,-0.98571,1e-05,2.43155]
[1777738637980,42.36,78485.79,0.0,-0.98571,1e-05,2.43203]
[1777738645030,42.36,78485.18,0.0,-0.98571,1e-05,2.43093]
[1777738650069,42.36,78485.42,0.0,-0.98571,1e-05,2.43144]
[1777738657113,42.36,78486.34,0.0,-0.98571,1e-05,2.43139]
[1777738662149,42.36,78488.84,0.0,-0.98568,1e-05,2.43618]
[1777738667184,42.36,78488.33,0.0,-0.98568,1e-05,2.43522]
[1777738669201,42.36,78511.79,0.0,-0.98538,1e-05,2.48037]
[1777738670205,42.36,78513.22,0.0,-0.98536,1e-05,2.48307]
[1777738672219,42.36,78506.18,0.0,-0.98545,1e-05,2.4693]
[1777738678260,42.36,78506.02,0.0,-0.98546,1e-05,2.46863]
[1777738683296,42.36,78511.97,0.0,-0.98538,1e-05,2.47981]
[1777738686519,42.35,78517.51,0.0,-0.98531,1e-05,2.49023]
[1777738689343,42.35,78538.6,0.0,-0.98503,1e-05,2.53132]
[1777738690346,42.35,78544.48,0.0,-0.98496,1e-05,2.54276]
[1777738691352,42.35,78539.37,0.0,-0.98503,1e-05,2.5325]
[1777738696589,42.35,78536.21,0.0,-0.98507,1e-05,2.52537]
[1777738702434,42.35,78535.61,0.0,-0.98509,1e-05,2.52324]
[1777738707469,42.34,78535.37,0.0,-0.9851,1e-05,2.52194]
[1777738712505,42.34,78532.22,0.0,-0.98516,1e-05,2.51303]
[1777738717540,42.34,78532.46,0.0,-0.98516,1e-05,2.51273]
[1777738722574,42.33,78532.7,0.0,-0.98516,1e-05,2.51248]
[1777738727609,42.33,78529.99,0.0,-0.9852,1e-05,2.50652]
[1777738732644,42.33,78529.52,0.0,-0.98521,1e-05,2.50501]
[1777738739692,42.33,78530.54,0.0,-0.9852,1e-05,2.50617]
[1777738745736,42.32,78531.71,0.0,-0.98519,1e-05,2.50775]
[1777738750770,42.32,78528.01,0.0,-0.98525,1e-05,2.49996]
[1777738755806,42.32,78527.87,0.0,-0.98525,1e-05,2.49919]
[1777738760840,42.32,78528.06,0.0,-0.98525,1e-05,2.4991]
[1777738767079,42.32,78524.49,0.0,-0.9853,1e-05,2.49155]
[1777738777149,42.31,78522.09,0.0,-0.98535,1e-05,2.48405]
[1777738782994,42.31,78521.46,0.0,-0.98536,1e-05,2.4822]
[1777738788029,42.31,78521.27,0.0,-0.98537,1e-05,2.48128]
[1777738793065,42.31,78520.47,0.0,-0.98538,1e-05,2.47919]
[1777738796086,42.31,78515.91,0.0,-0.98544,1e-05,2.47009]
[1777738801122,42.31,78514.67,0.0,-0.98546,1e-05,2.46734]
[1777738807363,42.3,78512.51,0.0,-0.98549,1e-05,2.46277]
[1777738814216,42.3,78510.12,0.0,-0.98553,1e-05,2.45774]
[1777738815223,42.3,78517.6,0.0,-0.98543,1e-05,2.47213]
[1777738816230,42.3,78517.63,0.0,-0.98543,1e-05,2.4721]
[1777738821265,42.3,78516.91,0.0,-0.98544,1e-05,2.4703]
[1777738826300,42.3,78516.95,0.0,-0.98545,1e-05,2.47]
[1777738831336,42.3,78517.84,0.0,-0.98545,1e-05,2.46948]
[1777738833350,42.3,78523.81,0.0,-0.98537,1e-05,2.4809]
[1777738838385,42.3,78526.47,0.0,-0.98534,1e-05,2.48565]
[1777738843420,42.29,78526.76,0.0,-0.98534,1e-05,2.48574]
[1777738848458,42.29,78525.08,0.0,-0.98536,1e-05,2.48197]
[1777738850468,42.29,78533.72,0.0,-0.98525,1e-05,2.4986]
[1777738851475,42.29,78535.12,0.0,-0.98523,1e-05,2.50121]
[1777738853490,42.29,78541.57,0.0,-0.98515,1e-05,2.51357]
[1777738854497,42.29,78540.84,0.0,-0.98516,1e-05,2.51199]
[1777738860539,42.29,78544.92,0.0,-0.98511,1e-05,2.51903]
[1777738865576,42.28,78542.2,0.0,-0.98516,1e-05,2.51281]
[1777738870609,42.28,78540.11,0.0,-0.98519,1e-05,2.50785]
[1777738874638,42.28,78534.78,0.0,-0.98526,1e-05,2.49664]
[1777738879674,42.28,78534.92,0.0,-0.98527,1e-05,2.49616]
[1777738881688,42.27,78526.23,0.0,-0.98538,1e-05,2.47898]
[1777738882695,42.27,78520.82,0.0,-0.98546,1e-05,2.46838]
[1777738886723,42.27,78516.11,0.0,-0.98552,1e-05,2.45893]
[1777738893772,42.27,78512.27,0.0,-0.98558,1e-05,2.44916]
[1777738898807,42.27,78515.52,0.0,-0.98554,1e-05,2.45511]
[1777738901828,42.27,78521.06,0.0,-0.98547,1e-05,2.46561]
[1777738906863,42.27,78523.32,0.0,-0.98545,1e-05,2.46958]
[1777738908066,42.27,78530.07,0.0,-0.98536,1e-05,2.4826]
[1777738908878,42.27,78530.07,0.0,-0.98536,1e-05,2.4825]
[1777738912905,42.27,78535.17,0.0,-0.98529,1e-05,2.49202]
[1777738918136,42.26,78535.59,0.0,-0.98529,1e-05,2.49227]
[1777738923983,42.26,78535.34,0.0,-0.9853,1e-05,2.49108]
[1777738929016,42.26,78536.19,0.0,-0.98529,1e-05,2.49215]
[1777738931032,42.26,78546.28,0.0,-0.98516,1e-05,2.51163]
[1777738932038,42.26,78548.36,0.0,-0.98514,1e-05,2.51555]
[1777738937074,42.26,78543.5,0.0,-0.98521,1e-05,2.50525]
[1777738941102,42.25,78537.97,0.0,-0.98528,1e-05,2.49385]
[1777738942109,42.25,78537.74,0.0,-0.98529,1e-05,2.49328]
[1777738947144,42.25,78536.46,0.0,-0.98531,1e-05,2.4902]
[1777738953187,42.25,78536.23,0.0,-0.98533,1e-05,2.48722]
[1777738957249,42.25,78529.99,0.0,-0.98541,1e-05,2.47468]
[1777738958416,42.25,78518.7,0.0,-0.98556,1e-05,2.45277]
[1777738959262,42.25,78518.7,0.0,-0.98556,1e-05,2.45272]
[1777738964297,42.25,78518.62,0.0,-0.98556,1e-05,2.45237]
[1777738969332,42.25,78520.72,0.0,-0.98553,1e-05,2.45619]
[1777738974369,42.24,78522.9,0.0,-0.98551,1e-05,2.46018]
[1777738980409,42.24,78525.21,0.0,-0.98548,1e-05,2.46435]
[1777738988627,42.24,78528.54,0.0,-0.98544,1e-05,2.47037]
[1777738994507,42.24,78529.54,0.0,-0.98543,1e-05,2.47198]
[1777738995514,42.24,78537.41,0.0,-0.98533,1e-05,2.48723]
[1777738996521,42.24,78537.71,0.0,-0.98532,1e-05,2.48773]
[1777739001556,42.24,78538.86,0.0,-0.98531,1e-05,2.48956]
[1777739006592,42.24,78533.44,0.0,-0.98538,1e-05,2.47863]
[1777739009612,42.24,78528.36,0.0,-0.98545,1e-05,2.46861]
[1777739014647,42.24,78527.7,0.0,-0.98547,1e-05,2.46524]
[1777739021696,42.24,78528.09,0.0,-0.98547,1e-05,2.46576]
[1777739028908,42.23,78529.82,0.0,-0.98545,1e-05,2.46886]
[1777739034788,42.23,78531.88,0.0,-0.98542,1e-05,2.4727]
[1777739040830,42.23,78531.86,0.0,-0.98542,1e-05,2.47242]
[1777739045864,42.23,78530.85,0.0,-0.98544,1e-05,2.47031]
[1777739051907,42.23,78529.08,0.0,-0.98546,1e-05,2.46669]
[1777739056943,42.23,78527.04,0.0,-0.98549,1e-05,2.46257]
[1777739061976,42.23,78523.08,0.0,-0.98554,1e-05,2.45477]
[1777739062984,42.23,78517.49,0.0,-0.98561,1e-05,2.444]
[1777739069189,42.23,78517.31,0.0,-0.98562,1e-05,2.44363]
[1777739075068,42.23,78517.35,0.0,-0.98563,1e-05,2.44182]
[1777739080104,42.23,78517.71,0.0,-0.98562,1e-05,2.44249]
[1777739085139,42.23,78515.98,0.0,-0.98565,1e-05,2.43915]
[1777739091181,42.23,78516.68,0.0,-0.98564,1e-05,2.44052]
[1777739092188,42.23,78507.59,0.0,-0.98575,1e-05,2.42312]
[1777739093195,42.23,78508.84,0.0,-0.98573,1e-05,2.42588]
[1777739098230,42.23,78510.14,0.0,-0.98572,1e-05,2.42853]
[1777739103265,42.23,78510.75,0.0,-0.98571,1e-05,2.42988]
[1777739108301,42.23,78510.25,0.0,-0.98571,1e-05,2.42911]
[1777739111321,42.23,78504.57,0.0,-0.98578,1e-05,2.41839]
[1777739116357,42.24,78504.9,0.0,-0.98576,1e-05,2.42198]
[1777739121391,42.25,78509.16,0.0,-0.9857,1e-05,2.43037]
[1777739127433,42.25,78509.82,0.0,-0.98569,1e-05,2.43187]
[1777739132468,42.25,78509.52,0.0,-0.98571,1e-05,2.42962]
[1777739138510,42.25,78510.56,0.0,-0.98569,1e-05,2.43184]
[1777739143548,42.25,78510.23,0.0,-0.9857,1e-05,2.43139]
[1777739148583,42.25,78508.18,0.0,-0.98572,1e-05,2.42766]
[1777739149756,42.25,78508.6,0.0,-0.98571,1e-05,2.42852]
[1777739156639,42.25,78506.26,0.0,-0.98574,1e-05,2.42448]
[1777739161674,42.25,78498.83,0.0,-0.98583,1e-05,2.41065]
[1777739162681,42.25,78494.13,0.0,-0.98589,1e-05,2.40181]
[1777739167716,42.25,78489.54,0.0,-0.98595,1e-05,2.39363]
[1777739172751,42.26,78489.9,0.0,-0.98593,1e-05,2.39701]
[1777739177786,42.28,78490.67,0.0,-0.98588,1e-05,2.40305]
[1777739182821,42.28,78492.95,0.0,-0.98585,1e-05,2.40791]
[1777739186859,42.29,78501.36,0.0,-0.98574,1e-05,2.42525]
[1777739187863,42.29,78500.73,0.0,-0.98574,1e-05,2.42412]
[1777739192897,42.29,78495.81,0.0,-0.98581,1e-05,2.41334]
[1777739200100,42.29,78495.66,0.0,-0.98581,1e-05,2.41371]
[1777739205988,42.29,78495.74,0.0,-0.98581,1e-05,2.41443]
[1777739211026,42.3,78497.47,0.0,-0.98578,1e-05,2.41817]
[1777739216059,42.3,78496.22,0.0,-0.98579,1e-05,2.41623]
[1777739222102,42.3,78496.03,0.0,-0.98579,1e-05,2.41639]
[1777739225123,42.3,78503.26,0.0,-0.9857,1e-05,2.43041]
[1777739230310,42.3,78514.52,0.0,-0.98555,1e-05,2.45231]
[1777739231166,42.3,78514.52,0.0,-0.98555,1e-05,2.45233]
[1777739236199,42.3,78513.65,0.0,-0.98556,1e-05,2.45075]
[1777739239223,42.3,78508.19,0.0,-0.98563,1e-05,2.44035]
[1777739244258,42.3,78506.31,0.0,-0.98565,1e-05,2.43693]
[1777739249293,42.3,78505.44,0.0,-0.98566,1e-05,2.43543]
[1777739254328,42.3,78506.06,0.0,-0.98567,1e-05,2.43493]
[1777739259363,42.3,78510.41,0.0,-0.98561,1e-05,2.4434]
[1777739264398,42.3,78512.24,0.0,-0.98558,1e-05,2.44696]
[1777739269432,42.3,78513.9,0.0,-0.98556,1e-05,2.45019]
[1777739274468,42.3,78513.1,0.0,-0.98557,1e-05,2.44869]
[1777739280669,42.3,78511.18,0.0,-0.9856,1e-05,2.44506]
[1777739286553,42.3,78510.37,0.0,-0.98561,1e-05,2.44359]
[1777739292594,42.3,78509.99,0.0,-0.98561,1e-05,2.44296]
[1777739300809,42.31,78507.87,0.0,-0.98564,1e-05,2.43904]
[1777739306693,42.31,78507.87,0.0,-0.98564,1e-05,2.43915]
[1777739313742,42.31,78506.75,0.0,-0.98566,1e-05,2.43525]
[1777739318776,42.31,78506.08,0.0,-0.98567,1e-05,2.43405]
[1777739323812,42.31,78505.25,0.0,-0.98568,1e-05,2.43254]
[1777739328847,42.31,78503.48,0.0,-0.9857,1e-05,2.42923]
[1777739333882,42.31,78497.91,0.0,-0.98577,1e-05,2.41871]
[1777739341938,42.31,78496.99,0.0,-0.98578,1e-05,2.41726]
[1777739346973,42.31,78497.25,0.0,-0.98578,1e-05,2.41791]
[1777739354026,42.31,78497.63,0.0,-0.98577,1e-05,2.4188]
[1777739359058,42.31,78495.96,0.0,-0.98579,1e-05,2.41573]
[1777739365102,42.31,78493.53,0.0,-0.98582,1e-05,2.4113]
[1777739370137,42.31,78490.54,0.0,-0.98586,1e-05,2.4058]
[1777739375173,42.31,78489.52,0.0,-0.98588,1e-05,2.40219]
[1777739381489,42.31,78486.85,0.0,-0.98591,1e-05,2.39749]
[1777739388264,42.32,78486.44,0.0,-0.98592,1e-05,2.39719]
[1777739393299,42.32,78485.58,0.0,-0.98592,1e-05,2.396]
[1777739398336,42.32,78485.0,0.0,-0.98593,1e-05,2.39538]
[1777739403370,42.32,78485.34,0.0,-0.98592,1e-05,2.39654]
[1777739410418,42.32,78483.13,0.0,-0.98594,1e-05,2.39313]
[1777739415453,42.32,78484.59,0.0,-0.98592,1e-05,2.39643]
[1777739421770,42.33,78486.43,0.0,-0.98589,1e-05,2.40053]
[1777739427537,42.33,78485.42,0.0,-0.9859,1e-05,2.39922]
[1777739432571,42.33,78483.47,0.0,-0.98593,1e-05,2.39423]
[1777739437607,42.33,78483.23,0.0,-0.98593,1e-05,2.39438]
[1777739443649,42.34,78485.21,0.0,-0.9859,1e-05,2.39887]
[1777739448685,42.34,78486.81,0.0,-0.98588,1e-05,2.40252]
[1777739453721,42.34,78487.93,0.0,-0.98586,1e-05,2.40526]
[1777739458758,42.34,78483.09,0.0,-0.98592,1e-05,2.39676]
[1777739463790,42.35,78485.18,0.0,-0.98588,1e-05,2.40146]
[1777739468827,42.35,78487.86,0.0,-0.98584,1e-05,2.40724]
[1777739473860,42.35,78489.0,0.0,-0.98583,1e-05,2.41008]
[1777739482191,42.35,78489.26,0.0,-0.98581,1e-05,2.41173]
[1777739489973,42.36,78490.84,0.0,-0.98579,1e-05,2.41559]
[1777739495012,42.36,78491.71,0.0,-0.98578,1e-05,2.41596]
[1777739500043,42.36,78492.02,0.0,-0.98578,1e-05,2.41713]
[1777739505078,42.36,78491.22,0.0,-0.98578,1e-05,2.41619]
[1777739509106,42.37,78485.6,0.0,-0.98585,1e-05,2.40601]
[1777739511121,42.37,78480.31,0.0,-0.98592,1e-05,2.39628]
[1777739516157,42.37,78480.85,0.0,-0.9859,1e-05,2.39804]
[1777739521191,42.37,78478.93,0.0,-0.98592,1e-05,2.39508]
[1777739526227,42.37,78475.58,0.0,-0.98596,1e-05,2.38955]
[1777739531262,42.38,78474.24,0.0,-0.98597,1e-05,2.38768]
[1777739536297,42.38,78472.61,0.0,-0.98599,1e-05,2.38523]
[1777739541333,42.38,78472.99,0.0,-0.98598,1e-05,2.38655]
[1777739552681,42.39,78467.57,0.0,-0.98605,1e-05,2.3758]
[1777739562751,42.39,78465.3,0.0,-0.98607,1e-05,2.37271]
[1777739568521,42.39,78464.18,0.0,-0.98608,1e-05,2.37131]
[1777739574564,42.4,78463.2,0.0,-0.98609,1e-05,2.37016]
[1777739581614,42.4,78462.29,0.0,-0.98609,1e-05,2.36928]
[1777739586648,42.4,78459.75,0.0,-0.98612,1e-05,2.36513]
[1777739591683,42.4,78464.07,0.0,-0.98606,1e-05,2.37381]
[1777739599739,42.41,78463.57,0.0,-0.98606,1e-05,2.37376]
[1777739604774,42.41,78462.47,0.0,-0.98607,1e-05,2.37226]
[1777739610816,42.41,78462.32,0.0,-0.98607,1e-05,2.37266]
[1777739616857,42.41,78462.03,0.0,-0.98608,1e-05,2.37098]
[1777739621894,42.42,78460.16,0.0,-0.9861,1e-05,2.36807]
[1777739624914,42.42,78456.81,0.0,-0.98614,1e-05,2.3622]
[1777739629949,42.42,78456.37,0.0,-0.98614,1e-05,2.36204]
[1777739635991,42.42,78455.87,0.0,-0.98614,1e-05,2.36188]
[1777739641027,42.42,78455.58,0.0,-0.98614,1e-05,2.36196]
[1777739646063,42.43,78452.15,0.0,-0.98618,1e-05,2.35618]
[1777739651098,42.43,78452.08,0.0,-0.98617,1e-05,2.35673]
[1777739657142,42.43,78453.43,0.0,-0.98615,1e-05,2.36006]
[1777739662175,42.43,78453.87,0.0,-0.98614,1e-05,2.36155]
[1777739667211,42.44,78454.64,0.0,-0.98613,1e-05,2.36367]
[1777739673254,42.44,78455.28,0.0,-0.98613,1e-05,2.36383]
[1777739679296,42.44,78452.61,0.0,-0.98615,1e-05,2.3597]
[1777739684331,42.45,78450.15,0.0,-0.98618,1e-05,2.35587]
[1777739689368,42.45,78449.86,0.0,-0.98618,1e-05,2.35614]
[1777739694402,42.45,78451.01,0.0,-0.98616,1e-05,2.35924]
[1777739699442,42.46,78450.77,0.0,-0.98615,1e-05,2.35958]
[1777739702458,42.46,78457.36,0.0,-0.98607,1e-05,2.3722]
[1777739707496,42.46,78457.88,0.0,-0.98606,1e-05,2.374]
[1777739712528,42.46,78457.73,0.0,-0.98605,1e-05,2.37438]
[1777739719577,42.46,78458.43,0.0,-0.98604,1e-05,2.37658]
[1777739724612,42.47,78460.27,0.0,-0.98601,1e-05,2.38063]
[1777739729646,42.47,78459.92,0.0,-0.98601,1e-05,2.38055]
[1777739734681,42.47,78459.69,0.0,-0.98602,1e-05,2.37884]
[1777739739717,42.47,78459.18,0.0,-0.98602,1e-05,2.37846]
[1777739744753,42.48,78459.39,0.0,-0.98602,1e-05,2.37941]
[1777739749787,42.48,78459.2,0.0,-0.98602,1e-05,2.37961]
[1777739755829,42.48,78460.94,0.0,-0.98599,1e-05,2.38351]
[1777739760864,42.48,78460.06,0.0,-0.986,1e-05,2.38236]
[1777739765899,42.48,78460.03,0.0,-0.98599,1e-05,2.38284]
[1777739771941,42.49,78459.65,0.0,-0.986,1e-05,2.38275]
[1777739776976,42.49,78459.45,0.0,-0.98599,1e-05,2.38289]
[1777739782012,42.49,78458.41,0.0,-0.986,1e-05,2.38147]
[1777739787045,42.49,78458.11,0.0,-0.986,1e-05,2.38143]
[1777739793088,42.49,78458.47,0.0,-0.98601,1e-05,2.38089]
[1777739798123,42.5,78458.38,0.0,-0.986,1e-05,2.38124]
[1777739803159,42.5,78455.46,0.0,-0.98604,1e-05,2.3763]
[1777739810208,42.5,78455.1,0.0,-0.98604,1e-05,2.37643]
[1777739815244,42.5,78455.92,0.0,-0.98602,1e-05,2.37852]
[1777739822292,42.51,78456.0,0.0,-0.98601,1e-05,2.37944]
[1777739827327,42.51,78457.44,0.0,-0.98599,1e-05,2.38266]
[1777739834377,42.51,78457.29,0.0,-0.98599,1e-05,2.3831]
[1777739840418,42.51,78457.55,0.0,-0.98598,1e-05,2.3842]
[1777739846461,42.51,78457.58,0.0,-0.98598,1e-05,2.38485]
[1777739851498,42.52,78458.26,0.0,-0.98598,1e-05,2.38476]
[1777739857539,42.52,78467.23,0.0,-0.98586,1e-05,2.40219]
[1777739862578,42.52,78466.78,0.0,-0.98586,1e-05,2.40174]
[1777739869626,42.52,78467.93,0.0,-0.98585,1e-05,2.40434]
[1777739874952,42.52,78465.82,0.0,-0.98587,1e-05,2.40067]
[1777739880702,42.52,78464.95,0.0,-0.98588,1e-05,2.39941]
[1777739885738,42.52,78464.5,0.0,-0.98588,1e-05,2.39888]
[1777739890772,42.53,78465.12,0.0,-0.98587,1e-05,2.40029]
[1777739895808,42.53,78466.31,0.0,-0.98585,1e-05,2.40285]
[1777739900842,42.53,78466.78,0.0,-0.98585,1e-05,2.40399]
[1777739905878,42.53,78470.21,0.0,-0.9858,1e-05,2.41071]
[1777739910912,42.53,78469.09,0.0,-0.98582,1e-05,2.40878]
[1777739925306,42.53,78469.57,0.0,-0.98582,1e-05,2.4084]
[1777739935376,42.53,78469.58,0.0,-0.98581,1e-05,2.40886]
[1777739937095,42.53,78463.42,0.0,-0.98589,1e-05,2.39732]
[1777739939109,42.53,78464.18,0.0,-0.98588,1e-05,2.39888]
[1777739944144,42.53,78463.15,0.0,-0.98589,1e-05,2.39725]
[1777739950185,42.54,78462.78,0.0,-0.98589,1e-05,2.3969]
[1777739955517,42.54,78461.72,0.0,-0.9859,1e-05,2.39518]
[1777739961263,42.54,78462.32,0.0,-0.98589,1e-05,2.39661]
[1777739967305,42.54,78461.96,0.0,-0.9859,1e-05,2.39621]
[1777739972339,42.54,78461.53,0.0,-0.98591,1e-05,2.39377]
[1777739977375,42.54,78461.09,0.0,-0.98592,1e-05,2.39317]
[1777739981403,42.54,78456.2,0.0,-0.98598,1e-05,2.38419]
[1777739986439,42.54,78456.3,0.0,-0.98597,1e-05,2.38472]
[1777739991474,42.54,78456.46,0.0,-0.98597,1e-05,2.38538]
[1777739996510,42.55,78455.29,0.0,-0.98598,1e-05,2.38357]
[1777740003559,42.55,78456.34,0.0,-0.98596,1e-05,2.38609]
[1777740004566,42.55,78450.45,0.0,-0.98604,1e-05,2.37513]
[1777740005572,42.55,78448.31,0.0,-0.98606,1e-05,2.37123]
[1777740009601,42.55,78447.1,0.0,-0.98608,1e-05,2.3694]
[1777740015642,42.55,78449.28,0.0,-0.98604,1e-05,2.37415]
[1777740020677,42.55,78450.52,0.0,-0.98602,1e-05,2.37703]
[1777740025711,42.56,78451.94,0.0,-0.986,1e-05,2.38025]
[1777740030748,42.56,78453.58,0.0,-0.98598,1e-05,2.384]
[1777740035783,42.56,78457.37,0.0,-0.98594,1e-05,2.38981]
[1777740042834,42.56,78457.61,0.0,-0.98593,1e-05,2.39102]
[1777740047871,42.57,78460.46,0.0,-0.98589,1e-05,2.39686]
[1777740052905,42.57,78458.97,0.0,-0.9859,1e-05,2.39452]
[1777740060961,42.57,78459.4,0.0,-0.98589,1e-05,2.39606]
[1777740066292,42.57,78464.41,0.0,-0.98583,1e-05,2.40592]
[1777740072038,42.57,78464.62,0.0,-0.98582,1e-05,2.40672]
[1777740077072,42.57,78463.53,0.0,-0.98583,1e-05,2.40499]
[1777740084122,42.58,78463.14,0.0,-0.98584,1e-05,2.40473]
[1777740086441,42.58,78468.63,0.0,-0.98576,1e-05,2.41524]
[1777740090164,42.58,78468.69,0.0,-0.98576,1e-05,2.41554]
[1777740095199,42.58,78466.17,0.0,-0.9858,1e-05,2.40916]
[1777740100234,42.58,78465.77,0.0,-0.98581,1e-05,2.4087]
[1777740105272,42.58,78465.17,0.0,-0.98581,1e-05,2.40785]
[1777740110308,42.58,78468.89,0.0,-0.98576,1e-05,2.41516]
[1777740111312,42.58,78471.72,0.0,-0.98573,1e-05,2.42056]
[1777740116651,42.58,78471.13,0.0,-0.98573,1e-05,2.41955]
[1777740123396,42.58,78470.0,0.0,-0.98575,1e-05,2.41754]
[1777740129438,42.58,78468.85,0.0,-0.98576,1e-05,2.41545]
[1777740135480,42.58,78467.21,0.0,-0.98578,1e-05,2.41241]
[1777740140514,42.58,78463.28,0.0,-0.98583,1e-05,2.40503]
[1777740145549,42.58,78462.56,0.0,-0.98584,1e-05,2.40372]
[1777740150585,42.58,78462.14,0.0,-0.98584,1e-05,2.40297]
[1777740156933,42.58,78461.12,0.0,-0.98587,1e-05,2.39922]
[1777740164679,42.58,78461.12,0.0,-0.98587,1e-05,2.39925]
[1777740171732,42.58,78458.82,0.0,-0.9859,1e-05,2.39496]
[1777740176768,42.58,78456.55,0.0,-0.98592,1e-05,2.39074]
[1777740181804,42.58,78456.4,0.0,-0.98593,1e-05,2.39054]
[1777740186839,42.58,78456.94,0.0,-0.98592,1e-05,2.39163]
[1777740191874,42.58,78457.31,0.0,-0.98591,1e-05,2.39241]
[1777740197916,42.58,78457.73,0.0,-0.98591,1e-05,2.39328]
[1777740203959,42.58,78458.11,0.0,-0.9859,1e-05,2.3941]
[1777740214031,42.59,78458.85,0.0,-0.9859,1e-05,2.39378]
[1777740215340,42.59,78445.63,0.0,-0.98607,1e-05,2.36906]
[1777740216044,42.59,78445.63,0.0,-0.98607,1e-05,2.36912]
[1777740218059,42.59,78438.76,0.0,-0.98615,1e-05,2.35649]
[1777740223094,42.59,78440.19,0.0,-0.98613,1e-05,2.35961]
[1777740228129,42.59,78439.63,0.0,-0.98614,1e-05,2.35908]
[1777740233164,42.59,78442.68,0.0,-0.98609,1e-05,2.36525]
[1777740239205,42.59,78445.23,0.0,-0.98606,1e-05,2.37058]
[1777740244240,42.6,78447.67,0.0,-0.98602,1e-05,2.37563]
[1777740249275,42.6,78449.2,0.0,-0.986,1e-05,2.379]
[1777740254311,42.6,78450.48,0.0,-0.98598,1e-05,2.38192]
[1777740259345,42.6,78452.44,0.0,-0.98595,1e-05,2.38613]
[1777740265691,42.6,78453.85,0.0,-0.98593,1e-05,2.38943]
[1777740271442,42.61,78454.16,0.0,-0.98593,1e-05,2.38882]
[1777740276477,42.61,78455.95,0.0,-0.98591,1e-05,2.39274]
[1777740281512,42.61,78456.63,0.0,-0.98589,1e-05,2.39459]
[1777740285832,42.61,78437.2,0.0,-0.98614,1e-05,2.35873]
[1777740286548,42.61,78437.2,0.0,-0.98613,1e-05,2.3589]
[1777740291584,42.62,78436.41,0.0,-0.98614,1e-05,2.35829]
[1777740295902,42.62,78426.83,0.0,-0.98625,1e-05,2.34121]
[1777740296619,42.62,78426.83,0.0,-0.98625,1e-05,2.34139]
[1777740298633,42.62,78419.21,0.0,-0.98634,1e-05,2.32773]
[1777740299640,42.62,78419.42,0.0,-0.98634,1e-05,2.32832]
[1777740305972,42.63,78421.87,0.0,-0.9863,1e-05,2.33409]
[1777740308703,42.63,78428.46,0.0,-0.98621,1e-05,2.34687]
[1777740313738,42.63,78424.87,0.0,-0.98625,1e-05,2.34117]
[1777740318773,42.63,78426.69,0.0,-0.98622,1e-05,2.34549]
[1777740324818,42.64,78427.33,0.0,-0.98621,1e-05,2.34783]
[1777740329851,42.64,78431.17,0.0,-0.98615,1e-05,2.3559]
[1777740331864,42.64,78433.86,0.0,-0.98613,1e-05,2.35941]
[1777740337906,42.65,78435.14,0.0,-0.9861,1e-05,2.36282]
[1777740342947,42.65,78437.15,0.0,-0.98607,1e-05,2.36739]
[1777740347982,42.65,78437.37,0.0,-0.98607,1e-05,2.36861]
[1777740353017,42.66,78439.0,0.0,-0.98604,1e-05,2.37242]
[1777740360067,42.66,78438.52,0.0,-0.98604,1e-05,2.37256]
[1777740363087,42.66,78444.75,0.0,-0.98596,1e-05,2.38475]
[1777740369129,42.66,78446.01,0.0,-0.98594,1e-05,2.38781]
[1777740376463,42.67,78446.06,0.0,-0.98593,1e-05,2.38869]
[1777740386533,42.67,78444.3,0.0,-0.98594,1e-05,2.38652]
[1777740392294,42.67,78444.15,0.0,-0.98595,1e-05,2.38505]
[1777740397329,42.68,78440.58,0.0,-0.98599,1e-05,2.37898]
[1777740402367,42.68,78438.58,0.0,-0.98601,1e-05,2.37589]
[1777740406675,42.68,78433.36,0.0,-0.98608,1e-05,2.3667]
[1777740413445,42.68,78433.56,0.0,-0.98607,1e-05,2.3681]
[1777740419486,42.69,78434.53,0.0,-0.98605,1e-05,2.37079]
[1777740424522,42.69,78436.81,0.0,-0.98601,1e-05,2.37575]
[1777740431570,42.69,78436.73,0.0,-0.98601,1e-05,2.37654]
[1777740436885,42.7,78437.5,0.0,-0.986,1e-05,2.37862]
[1777740443655,42.7,78437.5,0.0,-0.98599,1e-05,2.37949]
[1777740449722,42.7,78437.33,0.0,-0.98599,1e-05,2.3799]
[1777740455764,42.7,78437.35,0.0,-0.98599,1e-05,2.3788]
[1777740460801,42.71,78437.82,0.0,-0.98598,1e-05,2.38027]
[1777740465834,42.71,78437.87,0.0,-0.98598,1e-05,2.38094]
[1777740468855,42.71,78444.38,0.0,-0.98589,1e-05,2.39345]
[1777740475904,42.71,78445.14,0.0,-0.98588,1e-05,2.39551]
[1777740480939,42.71,78444.33,0.0,-0.98589,1e-05,2.39443]
[1777740485974,42.72,78443.67,0.0,-0.98589,1e-05,2.39365]
[1777740491010,42.72,78442.87,0.0,-0.9859,1e-05,2.39261]
[1777740496049,42.72,78442.32,0.0,-0.9859,1e-05,2.39203]
[1777740501083,42.72,78441.71,0.0,-0.98591,1e-05,2.39135]
[1777740506118,42.72,78441.34,0.0,-0.98591,1e-05,2.39112]
[1777740511154,42.72,78441.84,0.0,-0.98591,1e-05,2.39067]
[1777740517449,42.73,78441.92,0.0,-0.9859,1e-05,2.39148]
[1777740523249,42.73,78443.03,0.0,-0.98589,1e-05,2.39414]
[1777740531307,42.73,78443.19,0.0,-0.98588,1e-05,2.39511]
[1777740536337,42.73,78443.88,0.0,-0.98587,1e-05,2.39698]
[1777740541373,42.73,78444.19,0.0,-0.98586,1e-05,2.39804]
[1777740544393,42.74,78448.93,0.0,-0.9858,1e-05,2.40719]
[1777740549428,42.74,78447.61,0.0,-0.98581,1e-05,2.40506]
[1777740554463,42.74,78447.35,0.0,-0.98581,1e-05,2.40492]
[1777740560505,42.74,78448.43,0.0,-0.9858,1e-05,2.40738]
[1777740565540,42.74,78451.07,0.0,-0.98576,1e-05,2.4127]
[1777740570575,42.74,78451.88,0.0,-0.98575,1e-05,2.41456]
[1777740577869,42.74,78454.65,0.0,-0.98572,1e-05,2.4184]
[1777740583667,42.75,78456.08,0.0,-0.9857,1e-05,2.42152]
[1777740588703,42.75,78456.68,0.0,-0.98569,1e-05,2.42302]
[1777740594744,42.75,78457.26,0.0,-0.98568,1e-05,2.42455]
[1777740599779,42.75,78457.79,0.0,-0.98567,1e-05,2.42592]
[1777740605821,42.75,78458.91,0.0,-0.98565,1e-05,2.42849]
[1777740610856,42.75,78459.46,0.0,-0.98564,1e-05,2.42989]
[1777740615890,42.75,78459.55,0.0,-0.98564,1e-05,2.43043]
[1777740620926,42.76,78462.44,0.0,-0.9856,1e-05,2.43627]
[1777740628221,42.76,78463.19,0.0,-0.98559,1e-05,2.43812]
[1777740634019,42.76,78464.66,0.0,-0.98558,1e-05,2.43937]
[1777740636033,42.76,78467.3,0.0,-0.98554,1e-05,2.44449]
[1777740641065,42.76,78468.53,0.0,-0.98552,1e-05,2.44701]
[1777740646101,42.76,78466.6,0.0,-0.98555,1e-05,2.44343]
[1777740651136,42.76,78465.75,0.0,-0.98556,1e-05,2.44188]
[1777740656171,42.76,78463.48,0.0,-0.98559,1e-05,2.4376]
[1777740668509,42.76,78461.81,0.0,-0.98561,1e-05,2.43443]
[1777740673291,42.76,78464.99,0.0,-0.98557,1e-05,2.44043]
[1777740679332,42.76,78464.56,0.0,-0.98558,1e-05,2.43945]
[1777740684368,42.76,78464.18,0.0,-0.98558,1e-05,2.43858]
[1777740689404,42.76,78463.79,0.0,-0.98559,1e-05,2.43767]
[1777740694438,42.76,78464.4,0.0,-0.98559,1e-05,2.43684]
[1777740699473,42.76,78464.95,0.0,-0.98559,1e-05,2.43774]
[1777740704511,42.76,78464.15,0.0,-0.9856,1e-05,2.43612]
[1777740709546,42.76,78465.03,0.0,-0.98559,1e-05,2.43769]
[1777740716596,42.76,78465.99,0.0,-0.98557,1e-05,2.43937]
[1777740721632,42.76,78470.27,0.0,-0.98552,1e-05,2.44741]
[1777740722638,42.76,78475.53,0.0,-0.98545,1e-05,2.45742]
[1777740727673,42.75,78477.95,0.0,-0.98542,1e-05,2.46183]
[1777740732707,42.75,78478.68,0.0,-0.98541,1e-05,2.46301]
[1777740737743,42.75,78480.04,0.0,-0.9854,1e-05,2.4654]
[1777740742778,42.75,78480.02,0.0,-0.9854,1e-05,2.46514]
[1777740749073,42.75,78481.13,0.0,-0.98539,1e-05,2.46699]
[1777740754862,42.75,78480.47,0.0,-0.98541,1e-05,2.46355]
[1777740759897,42.75,78479.29,0.0,-0.98543,1e-05,2.4611]
[1777740764933,42.75,78480.06,0.0,-0.98542,1e-05,2.46242]
[1777740772988,42.75,78480.4,0.0,-0.98541,1e-05,2.46279]
[1777740778023,42.75,78479.23,0.0,-0.98543,1e-05,2.46039]
[1777740785075,42.75,78479.36,0.0,-0.98543,1e-05,2.46044]
[1777740790110,42.75,78477.43,0.0,-0.98546,1e-05,2.45662]
[1777740795144,42.75,78477.66,0.0,-0.98545,1e-05,2.45694]
[1777740800434,42.75,78478.03,0.0,-0.98545,1e-05,2.45753]
[1777740806221,42.74,78477.07,0.0,-0.98546,1e-05,2.45555]
[1777740811257,42.74,78477.0,0.0,-0.98548,1e-05,2.4534]
[1777740816292,42.74,78472.66,0.0,-0.98553,1e-05,2.44502]
[1777740821326,42.74,78470.55,0.0,-0.98556,1e-05,2.44097]
[1777740827625,42.74,78469.49,0.0,-0.98557,1e-05,2.43899]
[1777740835425,42.74,78469.49,0.0,-0.98557,1e-05,2.43902]
[1777740837439,42.74,78464.09,0.0,-0.98564,1e-05,2.42877]
[1777740842474,42.74,78462.28,0.0,-0.98567,1e-05,2.42538]
[1777740847509,42.74,78460.68,0.0,-0.98569,1e-05,2.42237]
[1777740854558,42.74,78460.43,0.0,-0.98569,1e-05,2.42194]
[1777740861607,42.74,78457.93,0.0,-0.98572,1e-05,2.41724]
[1777740867650,42.74,78457.75,0.0,-0.98572,1e-05,2.4169]
[1777740876714,42.74,78456.94,0.0,-0.98574,1e-05,2.41349]
[1777740881749,42.74,78455.95,0.0,-0.98576,1e-05,2.41164]
[1777740886783,42.74,78455.05,0.0,-0.98577,1e-05,2.40994]
[1777740891820,42.74,78454.64,0.0,-0.98577,1e-05,2.40917]
[1777740898125,42.74,78453.86,0.0,-0.98578,1e-05,2.40768]
[1777740903903,42.74,78456.08,0.0,-0.98575,1e-05,2.41183]
[1777740905916,42.74,78458.4,0.0,-0.98573,1e-05,2.41618]
[1777740913973,42.74,78457.43,0.0,-0.98574,1e-05,2.41419]
[1777740920018,42.74,78458.42,0.0,-0.98573,1e-05,2.41594]
[1777740925051,42.74,78457.31,0.0,-0.98574,1e-05,2.41374]
[1777740937134,42.74,78457.65,0.0,-0.98575,1e-05,2.41227]
[1777740942169,42.74,78457.33,0.0,-0.98575,1e-05,2.41157]
[1777740947204,42.74,78457.53,0.0,-0.98575,1e-05,2.41186]
[1777740952238,42.74,78460.65,0.0,-0.98571,1e-05,2.41763]
[1777740957274,42.74,78460.61,0.0,-0.98571,1e-05,2.41741]
[1777740962309,42.74,78460.33,0.0,-0.98572,1e-05,2.41675]
[1777740967343,42.74,78460.19,0.0,-0.98572,1e-05,2.41636]
[1777740972379,42.74,78455.77,0.0,-0.98578,1e-05,2.40791]
[1777740977414,42.74,78455.34,0.0,-0.98578,1e-05,2.40705]
[1777740982449,42.74,78450.63,0.0,-0.98584,1e-05,2.3982]
[1777740988755,42.74,78449.04,0.0,-0.98586,1e-05,2.39529]
[1777740994533,42.74,78449.26,0.0,-0.98587,1e-05,2.39391]
[1777740999568,42.74,78445.76,0.0,-0.98591,1e-05,2.38749]
[1777741004603,42.74,78446.51,0.0,-0.9859,1e-05,2.38906]
[1777741009648,42.74,78447.93,0.0,-0.98589,1e-05,2.39188]
[1777741014674,42.74,78445.14,0.0,-0.98592,1e-05,2.38682]
[1777741019712,42.74,78445.81,0.0,-0.98591,1e-05,2.38833]
[1777741024743,42.74,78445.21,0.0,-0.98591,1e-05,2.38748]
[1777741029778,42.74,78445.99,0.0,-0.9859,1e-05,2.3893]
[1777741034813,42.75,78448.53,0.0,-0.98587,1e-05,2.39436]
[1777741040856,42.75,78449.93,0.0,-0.98585,1e-05,2.39733]
[1777741045892,42.75,78450.86,0.0,-0.98583,1e-05,2.39934]
[1777741050926,42.75,78452.47,0.0,-0.98581,1e-05,2.40263]
[1777741057975,42.75,78453.58,0.0,-0.98581,1e-05,2.40321]
[1777741063010,42.75,78454.75,0.0,-0.98579,1e-05,2.40567]
[1777741068045,42.75,78455.17,0.0,-0.98578,1e-05,2.40671]
[1777741073079,42.75,78455.7,0.0,-0.98577,1e-05,2.40795]
[1777741078115,42.75,78454.92,0.0,-0.98578,1e-05,2.40674]
[1777741083150,42.76,78455.18,0.0,-0.98578,1e-05,2.40749]
[1777741089458,42.76,78455.71,0.0,-0.98577,1e-05,2.4088]
[1777741096241,42.76,78455.61,0.0,-0.98577,1e-05,2.40896]
[1777741102283,42.76,78455.77,0.0,-0.98576,1e-05,2.40958]
[1777741109598,42.76,78456.35,0.0,-0.98575,1e-05,2.41103]
[1777741118397,42.76,78456.65,0.0,-0.98576,1e-05,2.41018]
[1777741125443,42.76,78456.59,0.0,-0.98576,1e-05,2.41048]
[1777741127458,42.76,78452.23,0.0,-0.98581,1e-05,2.4024]
[1777741132493,42.76,78452.17,0.0,-0.98581,1e-05,2.40267]
[1777741138536,42.77,78452.54,0.0,-0.9858,1e-05,2.40385]
[1777741143571,42.77,78452.85,0.0,-0.98579,1e-05,2.40482]
[1777741149878,42.77,78453.44,0.0,-0.98578,1e-05,2.40648]
[1777741156661,42.77,78453.84,0.0,-0.98577,1e-05,2.4077]
[1777741161695,42.77,78456.19,0.0,-0.98574,1e-05,2.41249]
[1777741170019,42.78,78456.09,0.0,-0.98574,1e-05,2.41291]
[1777741178824,42.78,78454.44,0.0,-0.98577,1e-05,2.40851]
[1777741184865,42.78,78455.38,0.0,-0.98575,1e-05,2.41072]
[1777741190160,42.78,78455.25,0.0,-0.98575,1e-05,2.41092]
[1777741195942,42.78,78456.5,0.0,-0.98573,1e-05,2.41365]
[1777741200991,42.78,78456.23,0.0,-0.98573,1e-05,2.4135]
[1777741206017,42.78,78457.04,0.0,-0.98572,1e-05,2.41546]
[1777741211051,42.79,78455.97,0.0,-0.98573,1e-05,2.4138]
[1777741220383,42.79,78456.0,0.0,-0.98573,1e-05,2.41451]
[1777741226160,42.79,78455.66,0.0,-0.98573,1e-05,2.4143]
[1777741231191,42.79,78455.88,0.0,-0.98573,1e-05,2.4132]
[1777741236225,42.79,78455.57,0.0,-0.98573,1e-05,2.41298]
[1777741242268,42.79,78454.79,0.0,-0.98574,1e-05,2.41197]
[1777741247573,42.8,78455.01,0.0,-0.98573,1e-05,2.41277]
[1777741253345,42.8,78450.27,0.0,-0.98579,1e-05,2.4043]
[1777741258382,42.8,78451.35,0.0,-0.98578,1e-05,2.40678]
[1777741265429,42.8,78452.12,0.0,-0.98576,1e-05,2.40881]
[1777741275496,42.8,78452.28,0.0,-0.98575,1e-05,2.40992]
[1777741281544,42.81,78453.77,0.0,-0.98573,1e-05,2.41318]
[1777741287857,42.81,78453.98,0.0,-0.98573,1e-05,2.41401]
[1777741293899,42.81,78455.17,0.0,-0.98572,1e-05,2.41478]
[1777741299671,42.81,78455.22,0.0,-0.98572,1e-05,2.41525]
[1777741305714,42.81,78455.28,0.0,-0.98571,1e-05,2.41573]
[1777741312761,42.81,78455.41,0.0,-0.98571,1e-05,2.41637]
[1777741324114,42.82,78455.7,0.0,-0.9857,1e-05,2.41755]
[1777741334185,42.82,78456.32,0.0,-0.98569,1e-05,2.41922]
[1777741340958,42.82,78456.71,0.0,-0.98568,1e-05,2.42024]
[1777741345994,42.82,78456.75,0.0,-0.98568,1e-05,2.42054]
[1777741352035,42.82,78457.01,0.0,-0.98569,1e-05,2.41942]
[1777741357070,42.82,78456.92,0.0,-0.98568,1e-05,2.41948]
[1777741364404,42.82,78456.96,0.0,-0.98568,1e-05,2.41993]
[1777741370162,42.82,78457.13,0.0,-0.98568,1e-05,2.42052]
[1777741375197,42.82,78456.84,0.0,-0.98568,1e-05,2.4202]
[1777741384545,42.83,78456.95,0.0,-0.98568,1e-05,2.42081]
[1777741390308,42.83,78456.99,0.0,-0.98567,1e-05,2.42115]
[1777741398369,42.83,78457.2,0.0,-0.98567,1e-05,2.42188]
[1777741400378,42.83,78449.41,0.0,-0.98577,1e-05,2.4073]
[1777741407427,42.83,78448.21,0.0,-0.98578,1e-05,2.40552]
[1777741412462,42.83,78444.38,0.0,-0.98584,1e-05,2.39682]
[1777741417497,42.83,78443.43,0.0,-0.98584,1e-05,2.39543]
[1777741424824,42.83,78442.53,0.0,-0.98585,1e-05,2.3943]
[1777741427846,42.84,78447.85,0.0,-0.98578,1e-05,2.40452]
[1777741429581,42.84,78448.23,0.0,-0.98578,1e-05,2.40536]
[1777741434616,42.84,78450.4,0.0,-0.98575,1e-05,2.40972]
[1777741442672,42.84,78450.85,0.0,-0.98574,1e-05,2.41098]
[1777741447985,42.84,78451.97,0.0,-0.98572,1e-05,2.41333]
[1777741455762,42.84,78451.77,0.0,-0.98572,1e-05,2.41334]
[1777741461806,42.84,78451.97,0.0,-0.98572,1e-05,2.41399]
[1777741468126,42.84,78452.61,0.0,-0.98571,1e-05,2.41547]
[1777741473899,42.84,78453.49,0.0,-0.98571,1e-05,2.41552]
[1777741478935,42.84,78453.85,0.0,-0.9857,1e-05,2.41645]
[1777741484977,42.85,78454.08,0.0,-0.9857,1e-05,2.41719]
[1777741488266,42.85,78447.66,0.0,-0.98578,1e-05,2.40533]
[1777741494040,42.85,78447.52,0.0,-0.98577,1e-05,2.40541]
[1777741499075,42.85,78445.69,0.0,-0.9858,1e-05,2.40231]
[1777741504110,42.85,78444.38,0.0,-0.98581,1e-05,2.40018]
[1777741511159,42.85,78443.33,0.0,-0.98582,1e-05,2.39867]
[1777741516195,42.85,78442.38,0.0,-0.98583,1e-05,2.3972]
[1777741522236,42.85,78440.85,0.0,-0.98585,1e-05,2.39471]
[1777741527273,42.86,78438.35,0.0,-0.98588,1e-05,2.39041]
[1777741531299,42.86,78432.95,0.0,-0.98595,1e-05,2.37872]
[1777741536335,42.86,78429.53,0.0,-0.98599,1e-05,2.37274]
[1777741541370,42.86,78424.97,0.0,-0.98605,1e-05,2.36468]
[1777741547681,42.86,78423.53,0.0,-0.98606,1e-05,2.36254]
[1777741555470,42.86,78422.65,0.0,-0.98607,1e-05,2.36162]
[1777741561524,42.87,78418.77,0.0,-0.98611,1e-05,2.35501]
[1777741567821,42.87,78418.45,0.0,-0.98611,1e-05,2.35505]
[1777741573594,42.87,78418.45,0.0,-0.98611,1e-05,2.3557]
[1777741578629,42.87,78418.62,0.0,-0.9861,1e-05,2.35659]
[1777741585678,42.88,78418.12,0.0,-0.9861,1e-05,2.35651]
[1777741590715,42.88,78412.85,0.0,-0.98616,1e-05,2.34743]
[1777741596756,42.88,78415.68,0.0,-0.98613,1e-05,2.3517]
[1777741601790,42.88,78417.38,0.0,-0.98611,1e-05,2.35558]
[1777741606826,42.89,78417.14,0.0,-0.9861,1e-05,2.35588]
[1777741611861,42.89,78417.22,0.0,-0.9861,1e-05,2.3568]
[1777741618172,42.89,78417.75,0.0,-0.98608,1e-05,2.35872]
[1777741623944,42.9,78418.07,0.0,-0.98607,1e-05,2.36025]
[1777741628980,42.9,78418.41,0.0,-0.98606,1e-05,2.36169]
[1777741638312,42.91,78418.67,0.0,-0.98605,1e-05,2.36363]
[1777741644085,42.91,78418.46,0.0,-0.98605,1e-05,2.36422]
[1777741649120,42.91,78418.52,0.0,-0.98604,1e-05,2.36516]
[1777741655433,42.92,78418.66,0.0,-0.98604,1e-05,2.36473]
[1777741665503,42.92,78418.69,0.0,-0.98603,1e-05,2.36645]
[1777741672280,42.93,78418.75,0.0,-0.98602,1e-05,2.36755]
[1777741679331,42.93,78419.26,0.0,-0.98601,1e-05,2.36964]
[1777741685372,42.93,78418.47,0.0,-0.98601,1e-05,2.36914]
[1777741695713,42.94,78418.45,0.0,-0.986,1e-05,2.37087]
[1777741702493,42.95,78418.57,0.0,-0.98599,1e-05,2.37219]
[1777741707527,42.95,78418.27,0.0,-0.98599,1e-05,2.37241]
[1777741712562,42.95,78418.41,0.0,-0.98599,1e-05,2.37159]
[1777741717597,42.95,78414.59,0.0,-0.98603,1e-05,2.36527]
[1777741725653,42.96,78412.33,0.0,-0.98605,1e-05,2.3623]
[1777741730959,42.96,78413.6,0.0,-0.98603,1e-05,2.3654]
[1777741736729,42.96,78414.34,0.0,-0.98602,1e-05,2.36766]
[1777741741764,42.97,78414.18,0.0,-0.98602,1e-05,2.36811]
[1777741751099,42.97,78414.79,0.0,-0.986,1e-05,2.37056]
[1777741756873,42.97,78408.5,0.0,-0.98607,1e-05,2.35978]
[1777741761906,42.98,78405.49,0.0,-0.9861,1e-05,2.35494]
[1777741767948,42.98,78403.56,0.0,-0.98612,1e-05,2.35222]
[1777741772982,42.98,78402.41,0.0,-0.98614,1e-05,2.34895]
[1777741779025,42.99,78401.38,0.0,-0.98615,1e-05,2.34787]
[1777741784060,42.99,78400.22,0.0,-0.98616,1e-05,2.34642]
[1777741786074,42.99,78405.66,0.0,-0.98609,1e-05,2.3567]
[1777741791108,42.99,78410.02,0.0,-0.98603,1e-05,2.36532]
[1777741795137,42.99,78415.56,0.0,-0.98596,1e-05,2.37599]
[1777741799165,42.99,78422.87,0.0,-0.98587,1e-05,2.38993]
[1777741802186,43.0,78427.54,0.0,-0.9858,1e-05,2.39883]
[1777741804200,43.0,78437.86,0.0,-0.98567,1e-05,2.41832]
[1777741805207,43.0,78445.79,0.0,-0.98557,1e-05,2.43332]
[1777741806213,43.0,78444.61,0.0,-0.98559,1e-05,2.43108]
[1777741812256,43.0,78447.42,0.0,-0.98555,1e-05,2.4364]
[1777741817565,43.0,78450.3,0.0,-0.98551,1e-05,2.44183]
[1777741823335,43.0,78451.59,0.0,-0.9855,1e-05,2.44425]
[1777741831391,43.0,78451.87,0.0,-0.9855,1e-05,2.44291]
[1777741837439,43.0,78453.83,0.0,-0.98548,1e-05,2.44665]
[1777741839449,43.0,78446.38,0.0,-0.98557,1e-05,2.43254]
[1777741844486,43.0,78446.09,0.0,-0.98558,1e-05,2.43215]
[1777741848513,43.0,78440.78,0.0,-0.98564,1e-05,2.42225]
[1777741852538,43.0,78435.57,0.0,-0.98571,1e-05,2.41258]
[1777741857845,43.0,78431.15,0.0,-0.98576,1e-05,2.40448]
[1777741867915,43.0,78427.08,0.0,-0.98581,1e-05,2.39715]
[1777741872679,43.0,78421.52,0.0,-0.98588,1e-05,2.3869]
[1777741877715,43.0,78419.61,0.0,-0.98591,1e-05,2.38346]
[1777741883756,43.0,78417.64,0.0,-0.98593,1e-05,2.37993]
[1777741888791,43.0,78416.3,0.0,-0.98595,1e-05,2.37755]
[1777741895840,43.0,78414.03,0.0,-0.98598,1e-05,2.37164]
[1777741903897,43.0,78412.96,0.0,-0.986,1e-05,2.36986]
[1777741910945,43.0,78409.33,0.0,-0.98604,1e-05,2.36334]
[1777741916987,43.0,78408.68,0.0,-0.98605,1e-05,2.36231]
[1777741926052,43.0,78408.41,0.0,-0.98605,1e-05,2.36206]
[1777741931087,43.01,78403.8,0.0,-0.98611,1e-05,2.3537]
[1777741936123,43.01,78404.71,0.0,-0.98609,1e-05,2.35559]
[1777741941157,43.01,78404.85,0.0,-0.98609,1e-05,2.35609]
[1777741946193,43.01,78405.8,0.0,-0.98608,1e-05,2.35809]
[1777741951227,43.01,78405.18,0.0,-0.98609,1e-05,2.35537]
[1777741958552,43.01,78404.71,0.0,-0.98609,1e-05,2.35497]
[1777741967340,43.01,78407.27,0.0,-0.98606,1e-05,2.36035]
[1777741972375,43.01,78409.68,0.0,-0.98603,1e-05,2.36515]
[1777741977410,43.02,78410.32,0.0,-0.98602,1e-05,2.36669]
[1777741982445,43.02,78410.48,0.0,-0.98601,1e-05,2.36734]
[1777741987480,43.02,78411.24,0.0,-0.986,1e-05,2.3691]
[1777741992515,43.02,78413.17,0.0,-0.98597,1e-05,2.37304]
[1777741998842,43.02,78413.82,0.0,-0.98596,1e-05,2.37475]
[1777742005606,43.02,78417.23,0.0,-0.98592,1e-05,2.38148]
[1777742011648,43.02,78417.25,0.0,-0.98592,1e-05,2.38002]
[1777742016687,43.03,78418.59,0.0,-0.9859,1e-05,2.38281]
[1777742022725,43.03,78418.6,0.0,-0.9859,1e-05,2.38318]
[1777742029052,43.03,78417.69,0.0,-0.98591,1e-05,2.3819]
[1777742035819,43.03,78418.21,0.0,-0.9859,1e-05,2.38327]
[1777742041859,43.03,78418.23,0.0,-0.9859,1e-05,2.38364]
[1777742046895,43.03,78418.28,0.0,-0.9859,1e-05,2.38401]
[1777742051929,43.03,78418.34,0.0,-0.98589,1e-05,2.38438]
[1777742056966,43.03,78418.85,0.0,-0.98589,1e-05,2.38559]
[1777742062000,43.03,78418.57,0.0,-0.98589,1e-05,2.38532]
[1777742064022,43.03,78424.21,0.0,-0.98582,1e-05,2.39592]
[1777742069332,43.04,78427.9,0.0,-0.98577,1e-05,2.40292]
[1777742076105,43.04,78427.91,0.0,-0.98578,1e-05,2.40123]
[1777742081140,43.04,78428.69,0.0,-0.98577,1e-05,2.40282]
[1777742086175,43.04,78428.78,0.0,-0.98576,1e-05,2.40311]
[1777742091210,43.04,78427.99,0.0,-0.98577,1e-05,2.40176]
[1777742096245,43.04,78425.27,0.0,-0.98581,1e-05,2.39685]
[1777742099545,43.04,78419.32,0.0,-0.98588,1e-05,2.38586]
[1777742102286,43.04,78419.05,0.0,-0.98588,1e-05,2.38553]
[1777742107321,43.04,78419.63,0.0,-0.98587,1e-05,2.38689]
[1777742113364,43.04,78420.6,0.0,-0.98586,1e-05,2.38903]
[1777742119685,43.04,78421.76,0.0,-0.98584,1e-05,2.39153]
[1777742127464,43.04,78426.73,0.0,-0.98578,1e-05,2.4012]
[1777742137620,43.05,78425.92,0.0,-0.9858,1e-05,2.39822]
[1777742147690,43.05,78425.57,0.0,-0.9858,1e-05,2.39798]
[1777742158764,43.05,78424.77,0.0,-0.9858,1e-05,2.39695]
[1777742165817,43.05,78424.35,0.0,-0.98581,1e-05,2.39645]
[1777742171859,43.05,78424.19,0.0,-0.98581,1e-05,2.3964]
[1777742178908,43.05,78426.53,0.0,-0.98578,1e-05,2.40104]
[1777742183943,43.05,78430.75,0.0,-0.98572,1e-05,2.40911]
[1777742186964,43.05,78431.88,0.0,-0.98571,1e-05,2.41127]
[1777742193006,43.05,78431.74,0.0,-0.98572,1e-05,2.40919]
[1777742198041,43.05,78432.01,0.0,-0.98572,1e-05,2.40979]
[1777742204084,43.05,78433.49,0.0,-0.9857,1e-05,2.41264]
[1777742210319,43.05,78431.98,0.0,-0.98571,1e-05,2.40983]
[1777742220389,43.05,78430.74,0.0,-0.98573,1e-05,2.40754]
[1777742226238,43.05,78432.75,0.0,-0.9857,1e-05,2.41131]
[1777742231273,43.05,78433.55,0.0,-0.9857,1e-05,2.41275]
[1777742236308,43.05,78433.31,0.0,-0.9857,1e-05,2.41224]
[1777742248392,43.05,78434.08,0.0,-0.98569,1e-05,2.41355]
[1777742252421,43.05,78439.09,0.0,-0.98564,1e-05,2.42105]
[1777742257455,43.05,78439.79,0.0,-0.98563,1e-05,2.42233]
[1777742264505,43.05,78441.96,0.0,-0.9856,1e-05,2.42636]
[1777742269540,43.05,78442.74,0.0,-0.98559,1e-05,2.42781]
[1777742276589,43.05,78443.58,0.0,-0.98558,1e-05,2.42933]
[1777742281624,43.05,78444.04,0.0,-0.98558,1e-05,2.43014]
[1777742285652,43.05,78434.42,0.0,-0.9857,1e-05,2.41197]
[1777742287665,43.05,78429.84,0.0,-0.98576,1e-05,2.40342]
[1777742292701,43.05,78427.46,0.0,-0.98579,1e-05,2.3991]
[1777742297736,43.05,78426.41,0.0,-0.9858,1e-05,2.39728]
[1777742303777,43.05,78426.17,0.0,-0.9858,1e-05,2.39699]
[1777742309825,43.05,78424.5,0.0,-0.98582,1e-05,2.39404]
[1777742314859,43.05,78423.97,0.0,-0.98584,1e-05,2.39133]
[1777742319894,43.05,78423.83,0.0,-0.98584,1e-05,2.39122]
[1777742324938,43.06,78421.81,0.0,-0.98586,1e-05,2.38759]
[1777742329967,43.06,78420.16,0.0,-0.98588,1e-05,2.38466]
[1777742340035,43.06,78420.24,0.0,-0.98588,1e-05,2.38511]
[1777742350106,43.06,78420.57,0.0,-0.98587,1e-05,2.38601]
[1777742355144,43.06,78417.19,0.0,-0.98591,1e-05,2.37985]
[1777742361370,43.06,78416.93,0.0,-0.98592,1e-05,2.37955]
[1777742367229,43.06,78413.98,0.0,-0.98595,1e-05,2.37422]
[1777742368235,43.06,78419.15,0.0,-0.98589,1e-05,2.38383]
[1777742375283,43.06,78418.27,0.0,-0.98591,1e-05,2.38036]
[1777742381510,43.06,78413.18,0.0,-0.98597,1e-05,2.371]
[1777742388375,43.06,78412.52,0.0,-0.98598,1e-05,2.3699]
[1777742393410,43.06,78412.76,0.0,-0.98598,1e-05,2.37044]
[1777742398445,43.06,78411.45,0.0,-0.98599,1e-05,2.36811]
[1777742403485,43.06,78411.56,0.0,-0.98599,1e-05,2.36842]
[1777742408524,43.06,78408.02,0.0,-0.98603,1e-05,2.36197]
[1777742413560,43.06,78406.98,0.0,-0.98604,1e-05,2.36019]
[1777742420608,43.06,78405.96,0.0,-0.98606,1e-05,2.3585]
[1777742428664,43.06,78411.2,0.0,-0.98599,1e-05,2.36842]
[1777742433699,43.06,78413.28,0.0,-0.98597,1e-05,2.37057]
[1777742438734,43.07,78413.48,0.0,-0.98597,1e-05,2.37114]
[1777742447799,43.07,78414.49,0.0,-0.98595,1e-05,2.37344]
[1777742453840,43.07,78417.81,0.0,-0.98591,1e-05,2.37994]
[1777742462072,43.07,78416.64,0.0,-0.98592,1e-05,2.37828]
[1777742472143,43.07,78416.76,0.0,-0.98591,1e-05,2.37926]
[1777742482211,43.08,78415.32,0.0,-0.98593,1e-05,2.37737]
[1777742492281,43.08,78414.2,0.0,-0.98594,1e-05,2.37424]
[1777742498149,43.08,78413.34,0.0,-0.98595,1e-05,2.37303]
[1777742504192,43.08,78412.97,0.0,-0.98595,1e-05,2.37282]
[1777742513255,43.08,78412.65,0.0,-0.98595,1e-05,2.37298]
[1777742519297,43.09,78414.32,0.0,-0.98593,1e-05,2.37665]
[1777742522318,43.09,78420.92,0.0,-0.98584,1e-05,2.38908]
[1777742523325,43.09,78420.99,0.0,-0.98584,1e-05,2.38932]
[1777742528364,43.09,78421.44,0.0,-0.98584,1e-05,2.39044]
[1777742533395,43.09,78421.43,0.0,-0.98583,1e-05,2.39066]
[1777742538430,43.09,78421.86,0.0,-0.98583,1e-05,2.39168]
[1777742546486,43.09,78422.78,0.0,-0.98581,1e-05,2.39368]
[1777742551520,43.09,78423.55,0.0,-0.98581,1e-05,2.39338]
[1777742557564,43.09,78422.78,0.0,-0.98582,1e-05,2.3921]
[1777742562771,43.09,78420.08,0.0,-0.98585,1e-05,2.3872]
[1777742570655,43.09,78419.5,0.0,-0.98586,1e-05,2.38629]
[1777742575689,43.09,78417.89,0.0,-0.98588,1e-05,2.3834]
[1777742581731,43.09,78419.06,0.0,-0.98587,1e-05,2.38568]
[1777742586766,43.09,78419.54,0.0,-0.98586,1e-05,2.38666]
[1777742592981,43.1,78420.26,0.0,-0.98585,1e-05,2.38811]
[1777742599859,43.1,78417.94,0.0,-0.98588,1e-05,2.38396]
[1777742610935,43.1,78417.62,0.0,-0.98588,1e-05,2.38372]
[1777742623195,43.1,78419.17,0.0,-0.98587,1e-05,2.38516]
[1777742633264,43.1,78423.23,0.0,-0.98581,1e-05,2.39309]
[1777742639134,43.1,78421.86,0.0,-0.98583,1e-05,2.39081]
[1777742644167,43.1,78420.7,0.0,-0.98584,1e-05,2.38891]
[1777742649201,43.1,78420.14,0.0,-0.98585,1e-05,2.38816]
[1777742659271,43.11,78420.3,0.0,-0.98584,1e-05,2.38902]
[1777742667328,43.11,78421.04,0.0,-0.98583,1e-05,2.39081]
[1777742672363,43.11,78413.95,0.0,-0.98593,1e-05,2.37602]
[1777742677398,43.11,78413.27,0.0,-0.98593,1e-05,2.37515]
[1777742682433,43.11,78410.59,0.0,-0.98596,1e-05,2.37058]
[1777742687469,43.11,78411.89,0.0,-0.98594,1e-05,2.37341]
[1777742692503,43.11,78410.32,0.0,-0.98596,1e-05,2.37096]
[1777742697538,43.12,78412.25,0.0,-0.98593,1e-05,2.37489]
[1777742698546,43.12,78417.52,0.0,-0.98587,1e-05,2.38474]
[1777742703761,43.12,78418.63,0.0,-0.98585,1e-05,2.38707]
[1777742712644,43.12,78419.23,0.0,-0.98584,1e-05,2.38868]
[1777742717680,43.12,78419.53,0.0,-0.98583,1e-05,2.38952]
[1777742722715,43.12,78419.66,0.0,-0.98583,1e-05,2.39006]
[1777742727750,43.12,78419.09,0.0,-0.98584,1e-05,2.3893]
[1777742732785,43.12,78419.4,0.0,-0.98584,1e-05,2.38831]
[1777742737820,43.12,78419.56,0.0,-0.98584,1e-05,2.38895]
[1777742744046,43.13,78419.9,0.0,-0.98583,1e-05,2.38998]
[1777742749904,43.13,78420.35,0.0,-0.98582,1e-05,2.39122]
[1777742758967,43.13,78420.15,0.0,-0.98582,1e-05,2.39144]
[1777742764189,43.13,78424.11,0.0,-0.98577,1e-05,2.39913]
[1777742771051,43.13,78425.54,0.0,-0.98575,1e-05,2.40211]
[1777742776086,43.13,78425.32,0.0,-0.98575,1e-05,2.40189]
[1777742781122,43.13,78424.42,0.0,-0.98576,1e-05,2.40039]
[1777742786157,43.13,78424.45,0.0,-0.98576,1e-05,2.40061]
[1777742791192,43.13,78424.3,0.0,-0.98577,1e-05,2.3986]
[1777742800255,43.13,78424.15,0.0,-0.98577,1e-05,2.3986]
[1777742810325,43.14,78423.89,0.0,-0.98577,1e-05,2.3984]
[1777742824612,43.14,78423.24,0.0,-0.98577,1e-05,2.39764]
[1777742830465,43.14,78424.04,0.0,-0.98576,1e-05,2.39931]
[1777742835500,43.14,78424.49,0.0,-0.98576,1e-05,2.40029]
[1777742840535,43.14,78424.63,0.0,-0.98575,1e-05,2.40069]
[1777742845569,43.14,78424.84,0.0,-0.98575,1e-05,2.40122]
[1777742852619,43.14,78426.53,0.0,-0.98574,1e-05,2.40268]
[1777742864704,43.14,78425.74,0.0,-0.98575,1e-05,2.40165]
[1777742870746,43.14,78425.83,0.0,-0.98574,1e-05,2.40202]
[1777742875782,43.14,78425.77,0.0,-0.98574,1e-05,2.40208]
[1777742885034,43.14,78425.81,0.0,-0.98574,1e-05,2.40244]
[1777742891895,43.15,78426.02,0.0,-0.98574,1e-05,2.40304]
[1777742896929,43.15,78426.6,0.0,-0.98573,1e-05,2.40427]
[1777742901965,43.15,78427.66,0.0,-0.98571,1e-05,2.40638]
[1777742911031,43.15,78427.6,0.0,-0.98572,1e-05,2.4046]
[1777742916066,43.15,78427.39,0.0,-0.98573,1e-05,2.40436]
[1777742925313,43.15,78426.66,0.0,-0.98573,1e-05,2.40332]
[1777742931170,43.15,78426.55,0.0,-0.98573,1e-05,2.40333]
[1777742936205,43.15,78426.89,0.0,-0.98573,1e-05,2.40413]
[1777742941241,43.15,78427.91,0.0,-0.98571,1e-05,2.40618]
[1777742947283,43.15,78427.7,0.0,-0.98571,1e-05,2.40596]
[1777742952319,43.15,78427.23,0.0,-0.98572,1e-05,2.40524]
[1777742961381,43.15,78427.74,0.0,-0.98571,1e-05,2.40653]
[1777742966416,43.15,78427.47,0.0,-0.98571,1e-05,2.4062]
[1777742969437,43.15,78433.46,0.0,-0.98564,1e-05,2.41754]
[1777742971451,43.15,78436.6,0.0,-0.98561,1e-05,2.42158]
[1777742973465,43.15,78439.44,0.0,-0.98557,1e-05,2.42692]
[1777742978501,43.15,78438.37,0.0,-0.98558,1e-05,2.42484]
[1777742984543,43.15,78437.86,0.0,-0.98559,1e-05,2.42378]
[1777742989578,43.15,78433.17,0.0,-0.98565,1e-05,2.41486]
[1777742994613,43.15,78428.71,0.0,-0.98571,1e-05,2.40644]
[1777742998641,43.15,78415.03,0.0,-0.98588,1e-05,2.38089]
[1777742999648,43.15,78401.18,0.0,-0.98606,1e-05,2.35529]
[1777743000661,43.15,78400.41,0.0,-0.98606,1e-05,2.35395]
[1777743003676,43.15,78407.29,0.0,-0.98598,1e-05,2.36688]
[1777743004684,43.15,78408.92,0.0,-0.98596,1e-05,2.36995]
[1777743006699,43.15,78414.33,0.0,-0.98589,1e-05,2.38009]
[1777743011733,43.16,78416.98,0.0,-0.98585,1e-05,2.38521]
[1777743025829,43.16,78420.01,0.0,-0.98581,1e-05,2.39128]
[1777743036095,43.16,78423.43,0.0,-0.98578,1e-05,2.39606]
[1777743043961,43.16,78423.87,0.0,-0.98577,1e-05,2.39713]
[1777743048996,43.16,78425.1,0.0,-0.98575,1e-05,2.39958]
[1777743052017,43.16,78433.05,0.0,-0.98565,1e-05,2.41452]
[1777743054031,43.16,78438.54,0.0,-0.98558,1e-05,2.42483]
[1777743059067,43.16,78436.38,0.0,-0.98561,1e-05,2.42066]
[1777743064101,43.16,78439.07,0.0,-0.98558,1e-05,2.42561]
[1777743069136,43.16,78437.64,0.0,-0.9856,1e-05,2.4227]
[1777743076437,43.16,78437.71,0.0,-0.9856,1e-05,2.42256]
[1777743082227,43.16,78434.98,0.0,-0.98563,1e-05,2.41719]
[1777743087262,43.16,78434.72,0.0,-0.98564,1e-05,2.4165]
[1777743092299,43.15,78432.44,0.0,-0.98568,1e-05,2.41014]
[1777743104382,43.15,78431.53,0.0,-0.98569,1e-05,2.40803]
[1777743109417,43.15,78430.23,0.0,-0.98571,1e-05,2.40543]
[1777743115461,43.15,78429.24,0.0,-0.98573,1e-05,2.40339]
[1777743116720,43.15,78435.23,0.0,-0.98565,1e-05,2.4146]
[1777743118479,43.15,78436.12,0.0,-0.98564,1e-05,2.41618]
[1777743126789,43.15,78436.53,0.0,-0.98564,1e-05,2.41651]
[1777743136859,43.15,78437.55,0.0,-0.98563,1e-05,2.41786]
[1777743146929,43.15,78441.5,0.0,-0.98558,1e-05,2.42461]
[1777743152718,43.14,78444.31,0.0,-0.98556,1e-05,2.4277]
[1777743158761,43.14,78444.97,0.0,-0.98555,1e-05,2.42861]
[1777743164803,43.14,78447.45,0.0,-0.98552,1e-05,2.43299]
[1777743169840,43.14,78443.07,0.0,-0.98558,1e-05,2.4245]
[1777743174875,43.14,78441.07,0.0,-0.98561,1e-05,2.42059]
[1777743179911,43.14,78441.16,0.0,-0.98561,1e-05,2.42063]
[1777743185954,43.14,78438.98,0.0,-0.98564,1e-05,2.41637]
[1777743191994,43.14,78438.89,0.0,-0.98564,1e-05,2.41608]
[1777743197047,43.14,78436.63,0.0,-0.98567,1e-05,2.41175]
[1777743202082,43.14,78435.5,0.0,-0.98568,1e-05,2.40958]
[1777743207349,43.14,78431.08,0.0,-0.98574,1e-05,2.40128]
[1777743213158,43.14,78431.47,0.0,-0.98574,1e-05,2.40015]
[1777743219201,43.14,78431.33,0.0,-0.98575,1e-05,2.39994]
[1777743224235,43.14,78431.13,0.0,-0.98575,1e-05,2.39961]
[1777743229271,43.14,78431.26,0.0,-0.98575,1e-05,2.39988]
[1777743234306,43.14,78437.24,0.0,-0.98567,1e-05,2.41108]
[1777743239340,43.14,78436.4,0.0,-0.98568,1e-05,2.40946]
[1777743247633,43.14,78436.13,0.0,-0.98568,1e-05,2.40889]
[1777743256460,43.14,78436.22,0.0,-0.98568,1e-05,2.40901]
[1777743262502,43.14,78436.32,0.0,-0.98568,1e-05,2.40917]
[1777743267772,43.14,78436.79,0.0,-0.98568,1e-05,2.41002]
[1777743275594,43.14,78436.79,0.0,-0.98569,1e-05,2.40807]
[1777743280632,43.14,78437.28,0.0,-0.98568,1e-05,2.40894]
[1777743285667,43.14,78437.79,0.0,-0.98568,1e-05,2.40985]
[1777743286673,43.14,78443.91,0.0,-0.9856,1e-05,2.42135]
[1777743287911,43.14,78446.07,0.0,-0.98557,1e-05,2.4254]
[1777743294730,43.14,78447.81,0.0,-0.98555,1e-05,2.42846]
[1777743299765,43.14,78448.76,0.0,-0.98554,1e-05,2.43011]
[1777743304802,43.14,78449.47,0.0,-0.98553,1e-05,2.43132]
[1777743309836,43.14,78449.45,0.0,-0.98553,1e-05,2.43117]
[1777743314869,43.13,78452.33,0.0,-0.9855,1e-05,2.43649]
[1777743319906,43.13,78455.53,0.0,-0.98546,1e-05,2.44239]
[1777743324939,43.13,78455.78,0.0,-0.98545,1e-05,2.44267]
[1777743328192,43.13,78466.87,0.0,-0.98531,1e-05,2.46361]
[1777743329975,43.13,78468.13,0.0,-0.98529,1e-05,2.46594]
[1777743335013,43.13,78468.48,0.0,-0.9853,1e-05,2.46431]
[1777743340045,43.13,78469.58,0.0,-0.98529,1e-05,2.46604]
[1777743345083,43.13,78472.55,0.0,-0.98526,1e-05,2.47132]
[1777743350119,43.13,78474.46,0.0,-0.98523,1e-05,2.47458]
[1777743355154,43.13,78474.73,0.0,-0.98523,1e-05,2.47469]
[1777743361196,43.12,78474.29,0.0,-0.98524,1e-05,2.47335]
[1777743367238,43.12,78477.85,0.0,-0.9852,1e-05,2.47978]
[1777743373279,43.12,78480.45,0.0,-0.98517,1e-05,2.48439]
[1777743378544,43.12,78482.45,0.0,-0.98514,1e-05,2.48792]
[1777743384356,43.12,78485.2,0.0,-0.98511,1e-05,2.49284]
[1777743392414,43.12,78486.79,0.0,-0.9851,1e-05,2.49347]
[1777743398684,43.12,78489.39,0.0,-0.98507,1e-05,2.49813]
[1777743404498,43.11,78490.2,0.0,-0.98506,1e-05,2.49932]
[1777743410539,43.11,78490.22,0.0,-0.98507,1e-05,2.499]
[1777743415575,43.11,78493.02,0.0,-0.98503,1e-05,2.5041]
[1777743421619,43.11,78493.93,0.0,-0.98502,1e-05,2.50545]
[1777743428895,43.11,78493.82,0.0,-0.98503,1e-05,2.50477]
[1777743435715,43.11,78493.78,0.0,-0.98503,1e-05,2.50423]
[1777743446788,43.1,78493.67,0.0,-0.98504,1e-05,2.50332]
[1777743451826,43.1,78491.91,0.0,-0.98507,1e-05,2.49767]
[1777743459105,43.1,78491.45,0.0,-0.98508,1e-05,2.49641]
[1777743467939,43.1,78491.8,0.0,-0.98508,1e-05,2.4966]
[1777743474988,43.1,78492.16,0.0,-0.98508,1e-05,2.49691]
[1777743486062,43.1,78492.53,0.0,-0.98508,1e-05,2.49703]
[1777743492107,43.1,78492.92,0.0,-0.98507,1e-05,2.49747]
[1777743497142,43.09,78492.79,0.0,-0.98508,1e-05,2.49697]
[1777743502176,43.09,78491.62,0.0,-0.98509,1e-05,2.49448]
[1777743508218,43.09,78493.17,0.0,-0.98508,1e-05,2.49718]
[1777743513255,43.09,78492.54,0.0,-0.9851,1e-05,2.49378]
[1777743519298,43.09,78493.21,0.0,-0.98509,1e-05,2.49478]
[1777743524332,43.09,78493.2,0.0,-0.98509,1e-05,2.49446]
[1777743529598,43.09,78493.32,0.0,-0.98509,1e-05,2.49445]
[1777743537425,43.09,78493.48,0.0,-0.98509,1e-05,2.49438]
[1777743545482,43.09,78493.3,0.0,-0.9851,1e-05,2.49368]
[1777743549739,43.09,78486.64,0.0,-0.98519,1e-05,2.4807]
[1777743555550,43.09,78475.58,0.0,-0.98533,1e-05,2.45939]
[1777743561593,43.09,78472.52,0.0,-0.98537,1e-05,2.45355]
[1777743566629,43.09,78468.38,0.0,-0.98543,1e-05,2.44567]
[1777743573678,43.09,78466.81,0.0,-0.98546,1e-05,2.44078]
[1777743579948,43.09,78465.32,0.0,-0.98548,1e-05,2.43795]
[1777743585762,43.09,78466.26,0.0,-0.98546,1e-05,2.43971]
[1777743590797,43.08,78465.78,0.0,-0.98547,1e-05,2.43875]
[1777743595832,43.08,78464.64,0.0,-0.98549,1e-05,2.43654]
[1777743600867,43.08,78463.36,0.0,-0.9855,1e-05,2.43406]
[1777743605902,43.08,78461.61,0.0,-0.98553,1e-05,2.43071]
[1777743613958,43.08,78461.33,0.0,-0.98553,1e-05,2.43012]
[1777743618992,43.08,78460.7,0.0,-0.98554,1e-05,2.42889]
[1777743624030,43.08,78459.58,0.0,-0.98555,1e-05,2.42673]
[1777743629064,43.08,78458.1,0.0,-0.98557,1e-05,2.42392]
[1777743634099,43.08,78458.02,0.0,-0.98558,1e-05,2.42186]
[1777743639134,43.08,78453.06,0.0,-0.98565,1e-05,2.41253]
[1777743644169,43.08,78453.48,0.0,-0.98564,1e-05,2.4134]
[1777743649206,43.08,78454.98,0.0,-0.98562,1e-05,2.4163]
[1777743660514,43.08,78456.4,0.0,-0.9856,1e-05,2.41903]
[1777743666326,43.08,78455.55,0.0,-0.98561,1e-05,2.41742]
[1777743673373,43.08,78454.83,0.0,-0.98562,1e-05,2.41607]
[1777743678408,43.08,78455.54,0.0,-0.98561,1e-05,2.41739]
[1777743683442,43.08,78456.61,0.0,-0.9856,1e-05,2.41939]
[1777743690492,43.08,78456.38,0.0,-0.9856,1e-05,2.41898]
[1777743695527,43.08,78456.23,0.0,-0.98562,1e-05,2.41682]
[1777743700564,43.08,78455.8,0.0,-0.98562,1e-05,2.41603]
[1777743705599,43.08,78454.67,0.0,-0.98564,1e-05,2.41395]
[1777743710867,43.09,78449.43,0.0,-0.9857,1e-05,2.40418]
[1777743718690,43.09,78448.85,0.0,-0.98571,1e-05,2.40336]
[1777743724742,43.09,78449.77,0.0,-0.98569,1e-05,2.40528]
[1777743729767,43.09,78449.81,0.0,-0.98569,1e-05,2.40549]
[1777743734801,43.09,78450.68,0.0,-0.98568,1e-05,2.40725]
[1777743741078,43.09,78451.46,0.0,-0.98567,1e-05,2.40883]
[1777743746886,43.09,78452.53,0.0,-0.98566,1e-05,2.41096]
[1777743751922,43.09,78452.86,0.0,-0.98566,1e-05,2.4098]
[1777743761217,43.09,78453.56,0.0,-0.98565,1e-05,2.41137]
[1777743768033,43.09,78453.92,0.0,-0.98564,1e-05,2.41228]
[1777743775082,43.09,78453.88,0.0,-0.98564,1e-05,2.41246]
[1777743780117,43.09,78453.5,0.0,-0.98565,1e-05,2.41194]
[1777743791428,43.09,78453.09,0.0,-0.98565,1e-05,2.41166]
[1777743801498,43.1,78454.06,0.0,-0.98563,1e-05,2.41394]
[1777743808333,43.1,78454.75,0.0,-0.98562,1e-05,2.41554]
[1777743818403,43.1,78454.94,0.0,-0.98563,1e-05,2.41443]
[1777743823438,43.1,78451.46,0.0,-0.98567,1e-05,2.40811]
[1777743827466,43.1,78440.6,0.0,-0.98581,1e-05,2.38799]
[1777743828471,43.1,78435.77,0.0,-0.98587,1e-05,2.37907]
[1777743830486,43.1,78432.66,0.0,-0.98591,1e-05,2.37349]
[1777743836531,43.1,78428.8,0.0,-0.98595,1e-05,2.367]
[1777743841564,43.11,78427.72,0.0,-0.98596,1e-05,2.36556]
[1777743846598,43.11,78428.08,0.0,-0.98595,1e-05,2.36678]
[1777743851633,43.11,78428.28,0.0,-0.98595,1e-05,2.36768]
[1777743862712,43.11,78427.13,0.0,-0.98595,1e-05,2.36676]
[1777743869761,43.12,78423.51,0.0,-0.98599,1e-05,2.36077]
[1777743876810,43.12,78422.22,0.0,-0.98601,1e-05,2.35725]
[1777743882062,43.12,78421.4,0.0,-0.98602,1e-05,2.35627]
[1777743892132,43.13,78421.31,0.0,-0.98601,1e-05,2.35716]
[1777743897957,43.13,78421.02,0.0,-0.98601,1e-05,2.35724]
[1777743905010,43.13,78422.46,0.0,-0.98599,1e-05,2.3606]
[1777743911050,43.13,78420.6,0.0,-0.98601,1e-05,2.35775]
[1777743916085,43.13,78419.07,0.0,-0.98603,1e-05,2.3554]
[1777743922342,43.14,78419.08,0.0,-0.98602,1e-05,2.35595]
[1777743932412,43.14,78419.66,0.0,-0.98602,1e-05,2.35602]
[1777743939246,43.14,78422.17,0.0,-0.98598,1e-05,2.36125]
[1777743951332,43.15,78423.01,0.0,-0.98597,1e-05,2.36376]
[1777743961400,43.15,78424.13,0.0,-0.98595,1e-05,2.36656]
[1777743966435,43.15,78424.96,0.0,-0.98593,1e-05,2.36844]
[1777743972692,43.15,78424.02,0.0,-0.98594,1e-05,2.36713]
[1777743978519,43.15,78422.76,0.0,-0.98596,1e-05,2.36526]
[1777743988588,43.16,78420.85,0.0,-0.98597,1e-05,2.36252]
[1777743993624,43.16,78419.87,0.0,-0.98599,1e-05,2.35924]
[1777743998659,43.16,78421.17,0.0,-0.98598,1e-05,2.36205]
[1777744010741,43.16,78422.45,0.0,-0.98595,1e-05,2.3654]
[1777744015780,43.16,78424.38,0.0,-0.98593,1e-05,2.36938]
[1777744020814,43.17,78424.7,0.0,-0.98592,1e-05,2.37039]
[1777744028871,43.17,78425.06,0.0,-0.98591,1e-05,2.3718]
[1777744033905,43.17,78425.42,0.0,-0.9859,1e-05,2.37288]
[1777744038940,43.17,78424.99,0.0,-0.9859,1e-05,2.37247]
[1777744045990,43.17,78422.45,0.0,-0.98593,1e-05,2.36829]
[1777744051024,43.17,78421.04,0.0,-0.98596,1e-05,2.36419]
[1777744056059,43.18,78419.65,0.0,-0.98597,1e-05,2.362]
[1777744063326,43.18,78419.48,0.0,-0.98597,1e-05,2.36221]
[1777744070156,43.18,78419.2,0.0,-0.98597,1e-05,2.3622]
[1777744075192,43.18,78419.72,0.0,-0.98596,1e-05,2.36351]
[1777744080227,43.18,78418.17,0.0,-0.98598,1e-05,2.36099]
[1777744085262,43.18,78419.76,0.0,-0.98596,1e-05,2.36425]
[1777744090296,43.18,78420.22,0.0,-0.98595,1e-05,2.36543]
[1777744095332,43.19,78420.49,0.0,-0.98594,1e-05,2.36625]
[1777744101373,43.19,78415.89,0.0,-0.986,1e-05,2.35821]
[1777744106409,43.19,78414.11,0.0,-0.98602,1e-05,2.35537]
[1777744111444,43.19,78412.34,0.0,-0.98605,1e-05,2.35072]
[1777744118492,43.19,78410.19,0.0,-0.98607,1e-05,2.34746]
[1777744123746,43.2,78407.15,0.0,-0.9861,1e-05,2.34238]
[1777744130580,43.2,78405.33,0.0,-0.98612,1e-05,2.33978]
[1777744136622,43.2,78403.57,0.0,-0.98614,1e-05,2.3372]
[1777744142666,43.2,78403.71,0.0,-0.98613,1e-05,2.33811]
[1777744147701,43.21,78400.97,0.0,-0.98616,1e-05,2.33365]
[1777744152736,43.21,78396.91,0.0,-0.98621,1e-05,2.32682]
[1777744157772,43.21,78397.82,0.0,-0.98619,1e-05,2.32908]
[1777744162807,43.21,78399.35,0.0,-0.98617,1e-05,2.33245]
[1777744167841,43.21,78399.31,0.0,-0.98617,1e-05,2.33294]
[1777744174893,43.22,78400.32,0.0,-0.98616,1e-05,2.3337]
[1777744182946,43.22,78400.74,0.0,-0.98615,1e-05,2.33532]
[1777744187983,43.22,78399.97,0.0,-0.98616,1e-05,2.33444]
[1777744191004,43.22,78395.3,0.0,-0.98621,1e-05,2.32637]
[1777744196040,43.23,78394.24,0.0,-0.98622,1e-05,2.32505]
[1777744201073,43.23,78394.48,0.0,-0.98621,1e-05,2.3261]
[1777744206108,43.23,78395.6,0.0,-0.98619,1e-05,2.32878]
[1777744212153,43.23,78398.82,0.0,-0.98615,1e-05,2.33542]
[1777744217190,43.24,78399.29,0.0,-0.98614,1e-05,2.33691]
[1777744223230,43.24,78399.31,0.0,-0.98613,1e-05,2.33772]
[1777744229271,43.24,78398.28,0.0,-0.98614,1e-05,2.33663]
[1777744234527,43.24,78397.64,0.0,-0.98615,1e-05,2.33427]
[1777744241357,43.25,78397.66,0.0,-0.98615,1e-05,2.33527]
[1777744246392,43.25,78398.5,0.0,-0.98613,1e-05,2.33748]
[1777744251427,43.25,78398.58,0.0,-0.98613,1e-05,2.33829]
[1777744259485,43.26,78398.61,0.0,-0.98612,1e-05,2.33941]
[1777744264736,43.26,78398.67,0.0,-0.98611,1e-05,2.34019]
[1777744274806,43.26,78398.9,0.0,-0.9861,1e-05,2.34195]
[1777744284876,43.27,78398.83,0.0,-0.98609,1e-05,2.34316]
[1777744294946,43.27,78398.98,0.0,-0.98609,1e-05,2.3429]
[1777744305016,43.28,78398.97,0.0,-0.98608,1e-05,2.3442]
[1777744312857,43.28,78398.81,0.0,-0.98608,1e-05,2.34496]
[1777744315087,43.28,78386.59,0.0,-0.98623,1e-05,2.32289]
[1777744316886,43.29,78378.14,0.0,-0.98633,1e-05,2.30784]
[1777744317894,43.29,78380.68,0.0,-0.9863,1e-05,2.31264]
[1777744319908,43.29,78383.64,0.0,-0.98626,1e-05,2.31838]
[1777744325156,43.29,78379.38,0.0,-0.9863,1e-05,2.31171]
[1777744331992,43.3,78377.65,0.0,-0.98632,1e-05,2.30963]
[1777744337028,43.3,78375.39,0.0,-0.98634,1e-05,2.30642]
[1777744342065,43.3,78373.69,0.0,-0.98635,1e-05,2.30417]
[1777744345085,43.3,78381.52,0.0,-0.98625,1e-05,2.31884]
[1777744351130,43.31,78385.89,0.0,-0.98621,1e-05,2.32579]
[1777744356160,43.31,78390.99,0.0,-0.98614,1e-05,2.33593]
[1777744361196,43.31,78392.57,0.0,-0.98611,1e-05,2.33949]
[1777744372273,43.32,78392.62,0.0,-0.9861,1e-05,2.34107]
[1777744381337,43.32,78394.03,0.0,-0.98608,1e-05,2.34488]
[1777744389393,43.33,78395.15,0.0,-0.98605,1e-05,2.34801]
[1777744395663,43.33,78396.01,0.0,-0.98604,1e-05,2.3504]
[1777744405733,43.34,78395.56,0.0,-0.98603,1e-05,2.3509]
[1777744415803,43.34,78394.83,0.0,-0.98604,1e-05,2.34903]
[1777744422625,43.34,78393.91,0.0,-0.98605,1e-05,2.34829]
[1777744432692,43.35,78393.37,0.0,-0.98605,1e-05,2.34865]
[1777744441758,43.35,78392.77,0.0,-0.98605,1e-05,2.34876]
[1777744446794,43.36,78392.28,0.0,-0.98605,1e-05,2.34853]
[1777744451827,43.36,78392.01,0.0,-0.98605,1e-05,2.3487]
[1777744462907,43.36,78391.79,0.0,-0.98604,1e-05,2.34973]
[1777744471969,43.37,78391.68,0.0,-0.98604,1e-05,2.34882]
[1777744482037,43.37,78391.95,0.0,-0.98603,1e-05,2.35054]
[1777744492110,43.38,78392.25,0.0,-0.98602,1e-05,2.35225]
[1777744501179,43.38,78392.46,0.0,-0.98601,1e-05,2.35362]
[1777744507218,43.38,78393.01,0.0,-0.986,1e-05,2.35525]
[1777744516506,43.39,78393.1,0.0,-0.98599,1e-05,2.35642]
[1777744526576,43.39,78393.07,0.0,-0.98599,1e-05,2.35732]
[1777744532394,43.39,78393.44,0.0,-0.98599,1e-05,2.35669]
[1777744538437,43.39,78393.44,0.0,-0.98598,1e-05,2.35725]
[1777744545485,43.4,78393.4,0.0,-0.98598,1e-05,2.35782]
[1777744556813,43.4,78393.17,0.0,-0.98598,1e-05,2.35839]
[1777744564618,43.4,78393.12,0.0,-0.98597,1e-05,2.359]
[1777744570660,43.41,78393.13,0.0,-0.98597,1e-05,2.35955]
[1777744576953,43.41,78393.02,0.0,-0.98597,1e-05,2.35988]
[1777744587026,43.41,78392.93,0.0,-0.98596,1e-05,2.36064]
[1777744593822,43.41,78393.02,0.0,-0.98596,1e-05,2.35961]
[1777744604894,43.42,78392.91,0.0,-0.98596,1e-05,2.3605]
[1777744614967,43.42,78392.93,0.0,-0.98595,1e-05,2.36154]
[1777744625036,43.43,78392.95,0.0,-0.98594,1e-05,2.36259]
[1777744636116,43.43,78393.0,0.0,-0.98594,1e-05,2.36378]
[1777744646184,43.43,78392.96,0.0,-0.98593,1e-05,2.3647]
[1777744657517,43.44,78392.94,0.0,-0.98593,1e-05,2.36398]
[1777744667587,43.44,78393.0,0.0,-0.98592,1e-05,2.36509]
[1777744677657,43.45,78393.01,0.0,-0.98592,1e-05,2.36607]
[1777744683452,43.45,78391.48,0.0,-0.98593,1e-05,2.36373]
[1777744696540,43.45,78391.84,0.0,-0.98592,1e-05,2.36573]
[1777744701580,43.45,78392.07,0.0,-0.98591,1e-05,2.36663]
[1777744706613,43.46,78391.99,0.0,-0.98591,1e-05,2.36696]
[1777744717944,43.46,78392.26,0.0,-0.98591,1e-05,2.36663]
[1777744728015,43.46,78392.4,0.0,-0.9859,1e-05,2.36785]
[1777744733805,43.47,78392.2,0.0,-0.9859,1e-05,2.36806]
[1777744742868,43.47,78391.86,0.0,-0.9859,1e-05,2.36831]
[1777744748160,43.47,78391.04,0.0,-0.98591,1e-05,2.36728]
[1777744753966,43.47,78391.45,0.0,-0.9859,1e-05,2.36862]
[1777744759001,43.47,78394.64,0.0,-0.98585,1e-05,2.37498]
[1777744764036,43.48,78394.25,0.0,-0.98586,1e-05,2.37469]
[1777744769070,43.48,78394.05,0.0,-0.98586,1e-05,2.37476]
[1777744777128,43.48,78393.99,0.0,-0.98586,1e-05,2.37347]
[1777744782164,43.48,78393.53,0.0,-0.98587,1e-05,2.37307]
[1777744787199,43.48,78393.38,0.0,-0.98586,1e-05,2.37323]
[1777744792234,43.49,78393.32,0.0,-0.98586,1e-05,2.37356]
[1777744798514,43.49,78393.25,0.0,-0.98586,1e-05,2.37395]
[1777744802304,43.49,78382.7,0.0,-0.98599,1e-05,2.35489]
[1777744803311,43.49,78381.16,0.0,-0.98601,1e-05,2.35218]
[1777744808584,43.49,78381.6,0.0,-0.986,1e-05,2.35357]
[1777744814388,43.49,78380.99,0.0,-0.986,1e-05,2.35311]
[1777744820430,43.5,78380.8,0.0,-0.986,1e-05,2.3534]
[1777744827479,43.5,78380.79,0.0,-0.98599,1e-05,2.35409]
[1777744832514,43.5,78379.43,0.0,-0.98602,1e-05,2.35023]
[1777744835535,43.5,78370.82,0.0,-0.98612,1e-05,2.33481]
[1777744836542,43.5,78369.7,0.0,-0.98614,1e-05,2.3329]
[1777744839563,43.5,78364.39,0.0,-0.9862,1e-05,2.32364]
[1777744844604,43.51,78365.41,0.0,-0.98618,1e-05,2.32621]
[1777744845613,43.51,78373.11,0.0,-0.98608,1e-05,2.34036]
[1777744846617,43.51,78381.51,0.0,-0.98598,1e-05,2.35584]
[1777744847623,43.51,78381.47,0.0,-0.98598,1e-05,2.35585]
[1777744852658,43.51,78381.16,0.0,-0.98598,1e-05,2.3557]
[1777744857692,43.51,78380.98,0.0,-0.98598,1e-05,2.35587]
[1777744862728,43.51,78380.53,0.0,-0.98598,1e-05,2.35546]
[1777744868773,43.51,78380.62,0.0,-0.98598,1e-05,2.35612]
[1777744873806,43.52,78379.96,0.0,-0.98598,1e-05,2.35531]
[1777744879075,43.52,78380.78,0.0,-0.98597,1e-05,2.35721]
[1777744886897,43.52,78380.78,0.0,-0.98597,1e-05,2.35783]
[1777744892940,43.52,78380.57,0.0,-0.98598,1e-05,2.35604]
[1777744899215,43.52,78379.88,0.0,-0.98598,1e-05,2.35524]
[1777744909285,43.53,78380.12,0.0,-0.98597,1e-05,2.35645]
[1777744917108,43.53,78379.4,0.0,-0.98598,1e-05,2.35573]
[1777744926171,43.53,78379.25,0.0,-0.98598,1e-05,2.35612]
[1777744931205,43.53,78380.0,0.0,-0.98596,1e-05,2.35785]
[1777744939511,43.53,78379.62,0.0,-0.98596,1e-05,2.3577]
[1777744948325,43.54,78379.62,0.0,-0.98596,1e-05,2.35831]
[1777744953362,43.54,78379.4,0.0,-0.98597,1e-05,2.35638]
[1777744957393,43.54,78370.11,0.0,-0.98608,1e-05,2.33966]
[1777744958399,43.54,78366.56,0.0,-0.98613,1e-05,2.3333]
[1777744963433,43.54,78361.46,0.0,-0.98619,1e-05,2.32459]
[1777744969720,43.54,78361.21,0.0,-0.98619,1e-05,2.32484]
[1777744978540,43.55,78361.15,0.0,-0.98618,1e-05,2.32575]
[1777744983575,43.55,78359.69,0.0,-0.98619,1e-05,2.32421]
[1777744989863,43.56,78355.42,0.0,-0.98622,1e-05,2.31956]
[1777744995659,43.57,78354.0,0.0,-0.98623,1e-05,2.31868]
[1777745000696,43.57,78352.7,0.0,-0.98624,1e-05,2.31692]
[1777745005730,43.57,78351.4,0.0,-0.98625,1e-05,2.31517]
[1777745012779,43.58,78352.26,0.0,-0.98624,1e-05,2.3163]
[1777745017813,43.58,78352.29,0.0,-0.98624,1e-05,2.31697]
[1777745022848,43.59,78350.75,0.0,-0.98625,1e-05,2.31496]
[1777745028890,43.59,78353.27,0.0,-0.98621,1e-05,2.32029]
[1777745033924,43.59,78353.38,0.0,-0.98621,1e-05,2.32114]
[1777745039966,43.59,78353.38,0.0,-0.9862,1e-05,2.32193]
[1777745042989,43.6,78345.31,0.0,-0.9863,1e-05,2.30779]
[1777745050285,43.6,78350.63,0.0,-0.98622,1e-05,2.31843]
[1777745056083,43.6,78352.2,0.0,-0.9862,1e-05,2.32214]
[1777745063132,43.61,78348.96,0.0,-0.98623,1e-05,2.3174]
[1777745068168,43.61,78350.31,0.0,-0.98621,1e-05,2.32063]
[1777745073202,43.61,78348.6,0.0,-0.98624,1e-05,2.3165]
[1777745074209,43.61,78340.42,0.0,-0.98633,1e-05,2.30196]
[1777745079244,43.62,78342.0,0.0,-0.98631,1e-05,2.30576]
[1777745084279,43.62,78342.14,0.0,-0.9863,1e-05,2.30696]
[1777745090571,43.63,78344.48,0.0,-0.98626,1e-05,2.31229]
[1777745096365,43.63,78345.88,0.0,-0.98624,1e-05,2.3159]
[1777745101400,43.63,78346.59,0.0,-0.98622,1e-05,2.31807]
[1777745105426,43.64,78351.71,0.0,-0.98616,1e-05,2.32802]
[1777745110711,43.64,78353.47,0.0,-0.98613,1e-05,2.332]
[1777745118518,43.64,78353.79,0.0,-0.98612,1e-05,2.33379]
[1777745123553,43.65,78354.37,0.0,-0.98611,1e-05,2.33557]
[1777745128588,43.65,78351.84,0.0,-0.98613,1e-05,2.33172]
[1777745133623,43.65,78350.97,0.0,-0.98615,1e-05,2.32903]
[1777745138658,43.65,78350.3,0.0,-0.98615,1e-05,2.3286]
[1777745143693,43.66,78350.63,0.0,-0.98614,1e-05,2.32996]
[1777745148728,43.66,78350.32,0.0,-0.98614,1e-05,2.33016]
[1777745153762,43.66,78350.5,0.0,-0.98613,1e-05,2.33124]
[1777745161062,43.67,78350.47,0.0,-0.98612,1e-05,2.33238]
[1777745166854,43.67,78350.5,0.0,-0.98612,1e-05,2.33318]
[1777745171889,43.67,78351.68,0.0,-0.9861,1e-05,2.33605]
[1777745176924,43.68,78351.79,0.0,-0.98609,1e-05,2.33696]
[1777745181959,43.68,78351.52,0.0,-0.98609,1e-05,2.33717]
[1777745191271,43.68,78351.33,0.0,-0.9861,1e-05,2.33634]
[1777745197065,43.69,78345.02,0.0,-0.98617,1e-05,2.3256]
[1777745202098,43.69,78346.52,0.0,-0.98614,1e-05,2.32908]
[1777745208141,43.69,78347.07,0.0,-0.98613,1e-05,2.33112]
[1777745217204,43.7,78347.75,0.0,-0.98611,1e-05,2.33364]
[1777745222240,43.7,78348.24,0.0,-0.9861,1e-05,2.33524]
[1777745227273,43.7,78348.74,0.0,-0.98609,1e-05,2.33684]
[1777745233316,43.71,78349.04,0.0,-0.98608,1e-05,2.3382]
[1777745238351,43.71,78350.29,0.0,-0.98606,1e-05,2.34113]
[1777745243385,43.71,78354.3,0.0,-0.98601,1e-05,2.349]
[1777745249427,43.71,78352.39,0.0,-0.98603,1e-05,2.3462]
[1777745253456,43.72,78346.78,0.0,-0.9861,1e-05,2.3346]
[1777745260506,43.72,78344.01,0.0,-0.98613,1e-05,2.33052]
[1777745265539,43.72,78345.52,0.0,-0.98611,1e-05,2.33394]
[1777745270575,43.72,78346.69,0.0,-0.98609,1e-05,2.33672]
[1777745275609,43.73,78348.53,0.0,-0.98606,1e-05,2.34067]
[1777745281908,43.73,78348.05,0.0,-0.98606,1e-05,2.34049]
[1777745288701,43.73,78345.59,0.0,-0.98609,1e-05,2.33684]
[1777745294746,43.74,78344.92,0.0,-0.98609,1e-05,2.33633]
[1777745299777,43.74,78344.38,0.0,-0.98609,1e-05,2.33593]
[1777745312122,43.74,78346.4,0.0,-0.98607,1e-05,2.33912]
[1777745320926,43.75,78347.02,0.0,-0.98606,1e-05,2.34127]
[1777745325961,43.75,78343.73,0.0,-0.98609,1e-05,2.33588]
[1777745332263,43.75,78343.8,0.0,-0.98609,1e-05,2.33683]
[1777745338045,43.75,78346.16,0.0,-0.98605,1e-05,2.34168]
[1777745344087,43.76,78347.09,0.0,-0.98604,1e-05,2.34399]
[1777745350129,43.76,78346.66,0.0,-0.98604,1e-05,2.3438]
[1777745355164,43.76,78342.11,0.0,-0.98609,1e-05,2.33609]
[1777745360198,43.76,78343.34,0.0,-0.98607,1e-05,2.33888]
[1777745365235,43.77,78345.21,0.0,-0.98605,1e-05,2.34278]
[1777745371281,43.77,78344.94,0.0,-0.98605,1e-05,2.34102]
[1777745379332,43.77,78342.65,0.0,-0.98608,1e-05,2.33782]
[1777745388396,43.77,78343.36,0.0,-0.98606,1e-05,2.34003]
[1777745396452,43.78,78342.84,0.0,-0.98606,1e-05,2.3399]
[1777745401488,43.78,78339.63,0.0,-0.9861,1e-05,2.33459]
[1777745406522,43.78,78338.65,0.0,-0.98611,1e-05,2.33337]
[1777745411562,43.78,78339.16,0.0,-0.9861,1e-05,2.33484]
[1777745417607,43.79,78338.86,0.0,-0.9861,1e-05,2.33495]
[1777745418615,43.79,78344.46,0.0,-0.98603,1e-05,2.34521]
[1777745423652,43.79,78348.17,0.0,-0.98598,1e-05,2.35236]
[1777745428685,43.79,78347.42,0.0,-0.98598,1e-05,2.35139]
[1777745433720,43.79,78346.79,0.0,-0.986,1e-05,2.34878]
[1777745439761,43.79,78346.18,0.0,-0.986,1e-05,2.34818]
[1777745444798,43.79,78343.89,0.0,-0.98603,1e-05,2.34446]
[1777745449832,43.8,78342.54,0.0,-0.98604,1e-05,2.34247]
[1777745458895,43.8,78342.27,0.0,-0.98604,1e-05,2.34284]
[1777745463930,43.8,78341.02,0.0,-0.98605,1e-05,2.34105]
[1777745469972,43.8,78340.63,0.0,-0.98605,1e-05,2.34093]
[1777745475010,43.81,78341.28,0.0,-0.98604,1e-05,2.34259]
[1777745483323,43.81,78341.54,0.0,-0.98603,1e-05,2.34382]
[1777745489106,43.81,78341.89,0.0,-0.98602,1e-05,2.34501]
[1777745495155,43.81,78341.53,0.0,-0.98604,1e-05,2.34303]
[1777745500196,43.81,78341.19,0.0,-0.98604,1e-05,2.34288]
[1777745503468,43.82,78333.73,0.0,-0.98613,1e-05,2.32976]
[1777745507245,43.82,78327.71,0.0,-0.9862,1e-05,2.31927]
[1777745511272,43.82,78323.56,0.0,-0.98624,1e-05,2.31236]
[1777745515300,43.82,78318.51,0.0,-0.9863,1e-05,2.30386]
[1777745520335,43.82,78318.92,0.0,-0.98629,1e-05,2.30529]
[1777745525369,43.83,78319.06,0.0,-0.98629,1e-05,2.30621]
[1777745531416,43.83,78318.72,0.0,-0.98628,1e-05,2.30656]
[1777745537456,43.83,78318.2,0.0,-0.98628,1e-05,2.30643]
[1777745542491,43.84,78317.41,0.0,-0.98629,1e-05,2.30567]
[1777745549540,43.84,78316.67,0.0,-0.98629,1e-05,2.30525]
[1777745555582,43.84,78315.88,0.0,-0.98631,1e-05,2.30275]
[1777745561624,43.85,78315.47,0.0,-0.98631,1e-05,2.30279]
[1777745567665,43.85,78314.95,0.0,-0.98631,1e-05,2.30263]
[1777745572701,43.85,78314.23,0.0,-0.98631,1e-05,2.30198]
[1777745576729,43.85,78320.05,0.0,-0.98624,1e-05,2.31292]
[1777745581764,43.86,78322.49,0.0,-0.9862,1e-05,2.31786]
[1777745586799,43.86,78322.21,0.0,-0.9862,1e-05,2.3179]
[1777745591833,43.86,78322.69,0.0,-0.98619,1e-05,2.3193]
[1777745597878,43.86,78323.21,0.0,-0.98618,1e-05,2.32089]
[1777745604168,43.86,78322.78,0.0,-0.98618,1e-05,2.32079]
[1777745614238,43.87,78323.23,0.0,-0.98618,1e-05,2.32086]
[1777745621037,43.87,78323.64,0.0,-0.98617,1e-05,2.32238]
[1777745628085,43.87,78324.43,0.0,-0.98616,1e-05,2.3246]
[1777745634385,43.88,78325.09,0.0,-0.98614,1e-05,2.32647]
[1777745639163,43.88,78319.93,0.0,-0.9862,1e-05,2.31776]
[1777745644455,43.88,78320.56,0.0,-0.98619,1e-05,2.31953]
[1777745651247,43.89,78320.56,0.0,-0.98618,1e-05,2.3204]
[1777745657289,43.89,78319.93,0.0,-0.98619,1e-05,2.32]
[1777745664595,43.89,78320.1,0.0,-0.98618,1e-05,2.32129]
[1777745671386,43.89,78320.1,0.0,-0.98618,1e-05,2.32016]
[1777745676421,43.9,78318.85,0.0,-0.98619,1e-05,2.31852]
[1777745681457,43.9,78318.73,0.0,-0.98619,1e-05,2.31893]
[1777745690521,43.9,78319.17,0.0,-0.98618,1e-05,2.32082]
[1777745695555,43.91,78319.21,0.0,-0.98617,1e-05,2.32149]
[1777745701597,43.91,78319.14,0.0,-0.98617,1e-05,2.32208]
[1777745706632,43.91,78319.14,0.0,-0.98617,1e-05,2.32267]
[1777745707639,43.91,78313.6,0.0,-0.98623,1e-05,2.31296]
[1777745713680,43.92,78311.76,0.0,-0.98625,1e-05,2.31048]
[1777745719723,43.92,78310.45,0.0,-0.98626,1e-05,2.30897]
[1777745725018,43.92,78309.29,0.0,-0.98627,1e-05,2.30757]
[1777745731807,43.92,78309.29,0.0,-0.98627,1e-05,2.30667]
[1777745741875,43.93,78308.23,0.0,-0.98628,1e-05,2.30612]
[1777745746913,43.93,78306.53,0.0,-0.98629,1e-05,2.30375]
[1777745751948,43.93,78308.46,0.0,-0.98626,1e-05,2.30786]
[1777745756983,43.94,78307.36,0.0,-0.98627,1e-05,2.3065]
[1777745762017,43.94,78309.68,0.0,-0.98624,1e-05,2.31123]
[1777745767053,43.94,78311.52,0.0,-0.98621,1e-05,2.31504]
[1777745772088,43.94,78312.1,0.0,-0.9862,1e-05,2.31656]
[1777745783166,43.95,78313.72,0.0,-0.98618,1e-05,2.32047]
[1777745789207,43.95,78316.34,0.0,-0.98614,1e-05,2.3257]
[1777745794242,43.95,78317.52,0.0,-0.98614,1e-05,2.32637]
[1777745799277,43.95,78322.93,0.0,-0.98607,1e-05,2.33656]
[1777745801291,43.95,78325.06,0.0,-0.98604,1e-05,2.34055]
[1777745806326,43.95,78322.62,0.0,-0.98607,1e-05,2.33646]
[1777745813375,43.96,78323.8,0.0,-0.98605,1e-05,2.33904]
[1777745818409,43.96,78323.38,0.0,-0.98605,1e-05,2.33859]
[1777745824453,43.96,78322.48,0.0,-0.98606,1e-05,2.33734]
[1777745831500,43.96,78322.74,0.0,-0.98605,1e-05,2.33823]
[1777745836535,43.96,78322.27,0.0,-0.98606,1e-05,2.33768]
[1777745843584,43.96,78321.94,0.0,-0.98606,1e-05,2.33751]
[1777745853651,43.97,78321.74,0.0,-0.98607,1e-05,2.33591]
[1777745858689,43.97,78321.91,0.0,-0.98606,1e-05,2.33655]
[1777745865997,43.97,78322.54,0.0,-0.98605,1e-05,2.33821]
[1777745871781,43.97,78322.54,0.0,-0.98605,1e-05,2.33859]
[1777745876817,43.97,78330.92,0.0,-0.98594,1e-05,2.35409]
[1777745879838,43.97,78334.21,0.0,-0.9859,1e-05,2.36016]
[1777745886141,43.97,78335.67,0.0,-0.98588,1e-05,2.36293]
[1777745891922,43.97,78336.39,0.0,-0.98587,1e-05,2.36433]
[1777745898977,43.97,78336.26,0.0,-0.98587,1e-05,2.36425]
[1777745905014,43.97,78337.68,0.0,-0.98586,1e-05,2.367]
[1777745910048,43.97,78340.6,0.0,-0.98582,1e-05,2.37248]
[1777745912062,43.97,78346.16,0.0,-0.98576,1e-05,2.3808]
[1777745915083,43.97,78352.08,0.0,-0.98569,1e-05,2.39171]
[1777745916353,43.97,78357.05,0.0,-0.98562,1e-05,2.40085]
[1777745919111,43.97,78362.56,0.0,-0.98555,1e-05,2.41095]
[1777745924146,43.97,78362.25,0.0,-0.98556,1e-05,2.41017]
[1777745926423,43.97,78368.61,0.0,-0.98548,1e-05,2.42187]
[1777745927167,43.97,78368.61,0.0,-0.98548,1e-05,2.42179]
[1777745932202,43.97,78367.36,0.0,-0.9855,1e-05,2.4191]
[1777745937237,43.97,78365.93,0.0,-0.98552,1e-05,2.41607]
[1777745942273,43.97,78364.35,0.0,-0.98554,1e-05,2.41275]
[1777745950328,43.97,78363.68,0.0,-0.98555,1e-05,2.4109]
[1777745955363,43.96,78362.59,0.0,-0.98557,1e-05,2.40848]
[1777745960403,43.96,78362.65,0.0,-0.98557,1e-05,2.40816]
[1777745966704,43.96,78362.37,0.0,-0.98558,1e-05,2.40712]
[1777745970475,43.96,78357.13,0.0,-0.98565,1e-05,2.39709]
[1777745972488,43.96,78354.59,0.0,-0.98569,1e-05,2.39037]
[1777745974502,43.96,78348.85,0.0,-0.98577,1e-05,2.37971]
[1777745979537,43.96,78348.54,0.0,-0.98577,1e-05,2.37893]
[1777745986848,43.96,78350.94,0.0,-0.98574,1e-05,2.38305]
[1777745994641,43.96,78352.57,0.0,-0.98572,1e-05,2.38575]
[1777745999679,43.95,78357.16,0.0,-0.98567,1e-05,2.39402]
[1777746006988,43.95,78358.13,0.0,-0.98566,1e-05,2.39547]
[1777746012768,43.95,78358.12,0.0,-0.98566,1e-05,2.39525]
[1777746023851,43.95,78358.11,0.0,-0.98566,1e-05,2.39486]
[1777746031908,43.95,78358.1,0.0,-0.98568,1e-05,2.39273]
[1777746037949,43.95,78358.1,0.0,-0.98568,1e-05,2.39257]
[1777746046005,43.95,78357.82,0.0,-0.98568,1e-05,2.39192]
[1777746049026,43.95,78364.73,0.0,-0.98559,1e-05,2.40462]
[1777746054063,43.95,78363.71,0.0,-0.98561,1e-05,2.4025]
[1777746059098,43.95,78365.19,0.0,-0.98559,1e-05,2.405]
[1777746065140,43.95,78368.53,0.0,-0.98555,1e-05,2.41083]
[1777746070176,43.94,78370.14,0.0,-0.98553,1e-05,2.41347]
[1777746072189,43.94,78375.75,0.0,-0.98546,1e-05,2.42374]
[1777746077540,43.94,78378.03,0.0,-0.98544,1e-05,2.42752]
[1777746079251,43.94,78382.89,0.0,-0.98538,1e-05,2.43639]
[1777746085293,43.94,78383.83,0.0,-0.98537,1e-05,2.43747]
[1777746093350,43.94,78383.94,0.0,-0.98539,1e-05,2.43482]
[1777746102414,43.93,78383.52,0.0,-0.9854,1e-05,2.433]
[1777746107750,43.93,78379.61,0.0,-0.98545,1e-05,2.42514]
[1777746114499,43.93,78377.29,0.0,-0.98549,1e-05,2.42013]
[1777746120542,43.92,78376.85,0.0,-0.9855,1e-05,2.41873]
[1777746121548,43.92,78368.96,0.0,-0.9856,1e-05,2.404]
[1777746122555,43.92,78368.64,0.0,-0.9856,1e-05,2.40333]
[1777746127890,43.92,78367.4,0.0,-0.98562,1e-05,2.40073]
[1777746136653,43.92,78368.92,0.0,-0.9856,1e-05,2.40297]
[1777746141688,43.92,78371.66,0.0,-0.98557,1e-05,2.4077]
[1777746142695,43.92,78379.61,0.0,-0.98547,1e-05,2.4224]
[1777746143702,43.92,78379.66,0.0,-0.98547,1e-05,2.42239]
[1777746148737,43.92,78377.66,0.0,-0.9855,1e-05,2.41818]
[1777746158100,43.91,78377.14,0.0,-0.98552,1e-05,2.41436]
[1777746164852,43.91,78377.89,0.0,-0.98552,1e-05,2.41523]
[1777746169885,43.91,78378.28,0.0,-0.98552,1e-05,2.41554]
[1777746175927,43.91,78378.22,0.0,-0.98552,1e-05,2.41493]
[1777746185997,43.91,78378.52,0.0,-0.98552,1e-05,2.41471]
[1777746194054,43.9,78379.82,0.0,-0.98551,1e-05,2.41642]
[1777746199095,43.9,78379.64,0.0,-0.98552,1e-05,2.41571]
[1777746208451,43.9,78379.53,0.0,-0.98552,1e-05,2.41485]
[1777746218522,43.9,78379.61,0.0,-0.98554,1e-05,2.4124]
[1777746226281,43.89,78379.3,0.0,-0.98554,1e-05,2.41131]
[1777746231314,43.89,78379.85,0.0,-0.98554,1e-05,2.41203]
[1777746238662,43.89,78379.65,0.0,-0.98554,1e-05,2.41125]
[1777746244416,43.89,78378.65,0.0,-0.98556,1e-05,2.40905]
[1777746255493,43.89,78378.84,0.0,-0.98556,1e-05,2.40881]
[1777746265563,43.89,78378.99,0.0,-0.98556,1e-05,2.40856]
[1777746274626,43.88,78379.07,0.0,-0.98558,1e-05,2.40634]
[1777746278942,43.88,78373.23,0.0,-0.98565,1e-05,2.39534]
[1777746280668,43.88,78365.57,0.0,-0.98575,1e-05,2.38115]
[1777746281675,43.88,78364.58,0.0,-0.98576,1e-05,2.37933]
[1777746287716,43.88,78363.52,0.0,-0.98577,1e-05,2.37738]
[1777746292752,43.88,78362.22,0.0,-0.98579,1e-05,2.375]
[1777746297787,43.88,78359.33,0.0,-0.98583,1e-05,2.36977]
[1777746302822,43.88,78359.18,0.0,-0.98583,1e-05,2.36957]
[1777746309153,43.88,78357.9,0.0,-0.98584,1e-05,2.36731]
[1777746319223,43.88,78352.81,0.0,-0.9859,1e-05,2.35819]
[1777746329293,43.89,78349.95,0.0,-0.98594,1e-05,2.35319]
[1777746336053,43.89,78352.39,0.0,-0.98592,1e-05,2.35591]
[1777746341088,43.89,78357.15,0.0,-0.98586,1e-05,2.36475]
[1777746349433,43.89,78357.17,0.0,-0.98586,1e-05,2.36495]
[1777746355186,43.89,78355.98,0.0,-0.98587,1e-05,2.36286]
[1777746362235,43.89,78356.37,0.0,-0.98586,1e-05,2.36374]
[1777746369573,43.89,78356.83,0.0,-0.98586,1e-05,2.36476]
[1777746379353,43.89,78356.97,0.0,-0.98585,1e-05,2.3652]
[1777746385396,43.89,78357.33,0.0,-0.98585,1e-05,2.36596]
[1777746392445,43.89,78357.57,0.0,-0.98586,1e-05,2.36463]
[1777746399783,43.89,78357.27,0.0,-0.98586,1e-05,2.36421]
[1777746406543,43.89,78356.97,0.0,-0.98586,1e-05,2.3638]
[1777746415605,43.89,78356.83,0.0,-0.98586,1e-05,2.36371]
[1777746421647,43.89,78356.56,0.0,-0.98587,1e-05,2.36333]
[1777746429997,43.89,78353.53,0.0,-0.9859,1e-05,2.35799]
[1777746435745,43.89,78354.24,0.0,-0.98589,1e-05,2.35945]
[1777746448834,43.9,78354.9,0.0,-0.98588,1e-05,2.36098]
[1777746455889,43.9,78356.03,0.0,-0.98588,1e-05,2.36131]
[1777746463945,43.9,78357.32,0.0,-0.98586,1e-05,2.36385]
[1777746470282,43.9,78356.73,0.0,-0.98587,1e-05,2.36292]
[1777746476029,43.9,78359.19,0.0,-0.98583,1e-05,2.36755]
[1777746482070,43.9,78359.01,0.0,-0.98584,1e-05,2.36731]
[1777746489119,43.9,78358.03,0.0,-0.98585,1e-05,2.36563]
[1777746494155,43.9,78355.67,0.0,-0.98588,1e-05,2.36139]
[1777746500494,43.9,78354.64,0.0,-0.98589,1e-05,2.35965]
[1777746510565,43.9,78354.42,0.0,-0.98589,1e-05,2.35945]
[1777746520636,43.9,78353.48,0.0,-0.98591,1e-05,2.35607]
[1777746531414,43.9,78353.25,0.0,-0.98591,1e-05,2.35588]
[1777746538464,43.9,78353.11,0.0,-0.98591,1e-05,2.3558]
[1777746543499,43.9,78355.61,0.0,-0.98588,1e-05,2.36045]
[1777746548534,43.9,78355.02,0.0,-0.98589,1e-05,2.35944]
[1777746558604,43.9,78353.93,0.0,-0.9859,1e-05,2.3576]
[1777746566660,43.9,78353.47,0.0,-0.98591,1e-05,2.35688]
[1777746575723,43.9,78353.33,0.0,-0.98592,1e-05,2.35488]
[1777746581085,43.9,78356.04,0.0,-0.98588,1e-05,2.35992]
[1777746583779,43.9,78368.05,0.0,-0.98573,1e-05,2.38195]
[1777746585792,43.9,78373.42,0.0,-0.98566,1e-05,2.39178]
[1777746591155,43.9,78374.85,0.0,-0.98565,1e-05,2.39425]
[1777746596869,43.9,78377.86,0.0,-0.98561,1e-05,2.3996]
[1777746601904,43.9,78380.22,0.0,-0.98558,1e-05,2.40377]
[1777746609965,43.9,78380.49,0.0,-0.98558,1e-05,2.40391]
[1777746617011,43.9,78382.95,0.0,-0.98555,1e-05,2.40812]
[1777746624062,43.9,78385.2,0.0,-0.98552,1e-05,2.41248]
[1777746631436,43.91,78386.2,0.0,-0.9855,1e-05,2.41545]
[1777746637151,43.92,78390.5,0.0,-0.98542,1e-05,2.42649]
[1777746642186,43.92,78390.54,0.0,-0.98542,1e-05,2.42672]
[1777746648230,43.92,78392.92,0.0,-0.9854,1e-05,2.43063]
[1777746655278,43.92,78392.79,0.0,-0.9854,1e-05,2.42974]
[1777746660313,43.92,78392.53,0.0,-0.98541,1e-05,2.4288]
[1777746669376,43.91,78392.23,0.0,-0.98542,1e-05,2.42744]
[1777746674411,43.91,78391.73,0.0,-0.98543,1e-05,2.42607]
[1777746679446,43.91,78391.75,0.0,-0.98543,1e-05,2.42567]
[1777746685488,43.91,78391.59,0.0,-0.98544,1e-05,2.42486]
[1777746691862,43.91,78391.54,0.0,-0.98545,1e-05,2.42225]
[1777746702608,43.9,78391.34,0.0,-0.98546,1e-05,2.42098]
[1777746711670,43.9,78391.54,0.0,-0.98546,1e-05,2.42064]
[1777746717712,43.9,78392.81,0.0,-0.98545,1e-05,2.42261]
[1777746718719,43.9,78399.6,0.0,-0.98536,1e-05,2.43512]
[1777746719726,43.9,78412.18,0.0,-0.9852,1e-05,2.45861]
[1777746724761,43.9,78412.76,0.0,-0.9852,1e-05,2.45901]
[1777746729796,43.89,78413.07,0.0,-0.9852,1e-05,2.45891]
[1777746730806,43.89,78420.11,0.0,-0.98511,1e-05,2.47206]
[1777746732146,43.89,78425.84,0.0,-0.98504,1e-05,2.48275]
[1777746736845,43.89,78432.12,0.0,-0.98496,1e-05,2.49378]
[1777746740873,43.89,78427.79,0.0,-0.98502,1e-05,2.48477]
[1777746745908,43.88,78427.28,0.0,-0.98504,1e-05,2.48291]
[1777746750943,43.88,78426.36,0.0,-0.98505,1e-05,2.4803]
[1777746755978,43.88,78424.15,0.0,-0.9851,1e-05,2.4733]
[1777746762356,43.87,78422.22,0.0,-0.98513,1e-05,2.46865]
[1777746772426,43.87,78421.89,0.0,-0.98515,1e-05,2.46638]
[1777746778132,43.86,78422.47,0.0,-0.98515,1e-05,2.46651]
[1777746779139,43.86,78421.49,0.0,-0.98516,1e-05,2.46448]
[1777746784174,43.86,78421.54,0.0,-0.98517,1e-05,2.46368]
[1777746789209,43.86,78421.69,0.0,-0.98517,1e-05,2.46302]
[1777746794246,43.85,78419.82,0.0,-0.9852,1e-05,2.45852]
[1777746800286,43.85,78419.14,0.0,-0.98522,1e-05,2.45605]
[1777746805320,43.84,78418.99,0.0,-0.98523,1e-05,2.45477]
[1777746810356,43.84,78421.84,0.0,-0.9852,1e-05,2.45915]
[1777746812741,43.84,78431.17,0.0,-0.98509,1e-05,2.47422]
[1777746817406,43.83,78426.3,0.0,-0.98516,1e-05,2.46406]
[1777746822813,43.83,78426.07,0.0,-0.98517,1e-05,2.4623]
[1777746829491,43.82,78425.88,0.0,-0.98519,1e-05,2.46063]
[1777746834527,43.82,78424.7,0.0,-0.98521,1e-05,2.45732]
[1777746841576,43.81,78424.65,0.0,-0.98522,1e-05,2.45572]
[1777746846611,43.81,78424.7,0.0,-0.98523,1e-05,2.45474]
[1777746851645,43.81,78424.52,0.0,-0.98524,1e-05,2.45334]
[1777746856681,43.8,78423.98,0.0,-0.98525,1e-05,2.45126]
[1777746858695,43.8,78416.8,0.0,-0.98535,1e-05,2.43735]
[1777746863730,43.8,78417.15,0.0,-0.98535,1e-05,2.43708]
[1777746868764,43.79,78417.66,0.0,-0.98535,1e-05,2.43714]
[1777746873800,43.79,78419.06,0.0,-0.98535,1e-05,2.43679]
[1777746879845,43.79,78418.65,0.0,-0.98536,1e-05,2.43498]
[1777746885886,43.78,78418.62,0.0,-0.98537,1e-05,2.43388]
[1777746891930,43.79,78420.02,0.0,-0.98535,1e-05,2.43721]
[1777746896963,43.79,78420.92,0.0,-0.98532,1e-05,2.44034]
[1777746902001,43.8,78423.64,0.0,-0.98528,1e-05,2.44746]
[1777746912074,43.81,78424.14,0.0,-0.98524,1e-05,2.45231]
[1777746917109,43.82,78424.82,0.0,-0.98522,1e-05,2.45552]
[1777746923516,43.83,78425.16,0.0,-0.9852,1e-05,2.45846]
[1777746929192,43.84,78424.82,0.0,-0.98519,1e-05,2.4601]
[1777746935235,43.85,78425.26,0.0,-0.98518,1e-05,2.46126]
[1777746940270,43.85,78425.84,0.0,-0.98516,1e-05,2.46424]
[1777746945305,43.86,78426.91,0.0,-0.98513,1e-05,2.46811]
[1777746951347,43.87,78426.84,0.0,-0.98511,1e-05,2.47018]
[1777746956383,43.87,78426.76,0.0,-0.9851,1e-05,2.47184]
[1777746963797,43.88,78426.93,0.0,-0.98508,1e-05,2.47468]
[1777746965447,43.89,78433.21,0.0,-0.985,1e-05,2.48733]
[1777746966454,43.89,78433.42,0.0,-0.98499,1e-05,2.48806]
[1777746973868,43.9,78431.19,0.0,-0.985,1e-05,2.48613]
[1777746980549,43.9,78431.19,0.0,-0.98499,1e-05,2.48841]
[1777746986593,43.91,78427.23,0.0,-0.98503,1e-05,2.48281]
[1777746992636,43.92,78426.89,0.0,-0.98503,1e-05,2.48213]
[1777746997672,43.92,78425.41,0.0,-0.98505,1e-05,2.47916]
[1777747004720,43.91,78425.03,0.0,-0.98506,1e-05,2.47719]
[1777747009755,43.91,78422.97,0.0,-0.9851,1e-05,2.472]
[1777747016164,43.9,78422.38,0.0,-0.98512,1e-05,2.46912]
[1777747021839,43.9,78421.8,0.0,-0.98514,1e-05,2.46679]
[1777747027881,43.89,78421.84,0.0,-0.98514,1e-05,2.4654]
[1777747032915,43.89,78417.84,0.0,-0.98521,1e-05,2.45663]
[1777747037955,43.88,78417.44,0.0,-0.98522,1e-05,2.45511]
[1777747046374,43.88,78415.77,0.0,-0.98525,1e-05,2.45029]
[1777747052051,43.87,78419.36,0.0,-0.98522,1e-05,2.45389]
[1777747057083,43.87,78419.96,0.0,-0.98522,1e-05,2.45403]
[1777747064133,43.87,78421.86,0.0,-0.98521,1e-05,2.45626]
[1777747074203,43.86,78421.56,0.0,-0.98522,1e-05,2.45384]
[1777747080245,43.85,78423.34,0.0,-0.98521,1e-05,2.45611]
[1777747086654,43.85,78424.59,0.0,-0.9852,1e-05,2.45739]
[1777747096724,43.84,78424.94,0.0,-0.98521,1e-05,2.45626]
[1777747105424,43.84,78426.15,0.0,-0.9852,1e-05,2.45696]
[1777747110459,43.83,78426.26,0.0,-0.98521,1e-05,2.4563]
[1777747116864,43.83,78426.53,0.0,-0.98522,1e-05,2.45386]
[1777747122545,43.83,78426.8,0.0,-0.98523,1e-05,2.45338]
[1777747133620,43.82,78426.69,0.0,-0.98524,1e-05,2.45139]
[1777747139662,43.82,78426.91,0.0,-0.98524,1e-05,2.45086]
[1777747147077,43.81,78426.94,0.0,-0.98525,1e-05,2.44967]
[1777747152753,43.81,78426.34,0.0,-0.98526,1e-05,2.44777]
[1777747155775,43.81,78419.93,0.0,-0.98535,1e-05,2.43528]
[1777747157146,43.81,78412.77,0.0,-0.98544,1e-05,2.42163]
[1777747160809,43.81,78412.93,0.0,-0.98544,1e-05,2.42163]
[1777747167216,43.8,78414.2,0.0,-0.98543,1e-05,2.42335]
[1777747172904,43.8,78414.89,0.0,-0.98544,1e-05,2.42228]
[1777747178945,43.8,78415.24,0.0,-0.98544,1e-05,2.42247]
[1777747185993,43.8,78415.31,0.0,-0.98544,1e-05,2.42209]
[1777747191031,43.8,78415.82,0.0,-0.98544,1e-05,2.4227]
[1777747196077,43.8,78414.26,0.0,-0.98546,1e-05,2.41945]
[1777747201111,43.79,78413.64,0.0,-0.98547,1e-05,2.41797]
[1777747206147,43.79,78415.01,0.0,-0.98545,1e-05,2.42016]
[1777747211180,43.79,78415.51,0.0,-0.98545,1e-05,2.42077]
[1777747217566,43.79,78414.94,0.0,-0.98546,1e-05,2.41931]
[1777747227636,43.79,78415.48,0.0,-0.98546,1e-05,2.41964]
[1777747237706,43.79,78416.03,0.0,-0.98547,1e-05,2.41803]
[1777747244412,43.78,78416.82,0.0,-0.98546,1e-05,2.419]
[1777747250453,43.78,78416.83,0.0,-0.98546,1e-05,2.41858]
[1777747260523,43.78,78416.98,0.0,-0.98547,1e-05,2.41813]
[1777747265559,43.78,78414.32,0.0,-0.9855,1e-05,2.41283]
[1777747274966,43.78,78414.68,0.0,-0.9855,1e-05,2.41292]
[1777747279657,43.77,78421.61,0.0,-0.98541,1e-05,2.42554]
[1777747280664,43.77,78425.76,0.0,-0.98536,1e-05,2.43324]
[1777747285699,43.77,78425.3,0.0,-0.98537,1e-05,2.43187]
[1777747290734,43.77,78423.34,0.0,-0.9854,1e-05,2.42771]
[1777747295106,43.77,78411.73,0.0,-0.98556,1e-05,2.40374]
[1777747296776,43.77,78412.16,0.0,-0.98556,1e-05,2.40441]
[1777747305176,43.77,78411.93,0.0,-0.98556,1e-05,2.40355]
[1777747310873,43.77,78410.92,0.0,-0.98558,1e-05,2.40138]
[1777747318931,43.76,78411.47,0.0,-0.98557,1e-05,2.40202]
[1777747323965,43.76,78411.01,0.0,-0.98558,1e-05,2.40095]
[1777747329000,43.76,78411.53,0.0,-0.98558,1e-05,2.40169]
[1777747335392,43.76,78411.11,0.0,-0.98558,1e-05,2.40059]
[1777747343098,43.76,78411.11,0.0,-0.98559,1e-05,2.40028]
[1777747348135,43.76,78411.37,0.0,-0.98558,1e-05,2.40056]
[1777747354180,43.76,78410.95,0.0,-0.9856,1e-05,2.39764]
[1777747361257,43.76,78411.23,0.0,-0.9856,1e-05,2.39792]
[1777747366292,43.76,78411.35,0.0,-0.9856,1e-05,2.39795]
[1777747371327,43.76,78410.64,0.0,-0.98561,1e-05,2.39648]
[1777747376363,43.76,78408.35,0.0,-0.98564,1e-05,2.39212]
[1777747384419,43.76,78408.42,0.0,-0.98564,1e-05,2.39208]
[1777747389453,43.75,78407.62,0.0,-0.98565,1e-05,2.39048]
[1777747395810,43.75,78407.68,0.0,-0.98565,1e-05,2.39048]
[1777747402545,43.75,78408.16,0.0,-0.98565,1e-05,2.3913]
[1777747409593,43.75,78408.86,0.0,-0.98564,1e-05,2.3925]
[1777747415954,43.75,78409.62,0.0,-0.98564,1e-05,2.39192]
[1777747423693,43.75,78409.87,0.0,-0.98564,1e-05,2.39232]
[1777747433759,43.75,78410.01,0.0,-0.98564,1e-05,2.39252]
[1777747440811,43.75,78410.49,0.0,-0.98563,1e-05,2.39335]
[1777747446164,43.75,78412.16,0.0,-0.98561,1e-05,2.39642]
[1777747451888,43.75,78412.15,0.0,-0.98561,1e-05,2.39638]
[1777747456923,43.75,78412.07,0.0,-0.98561,1e-05,2.39626]
[1777747461961,43.75,78412.67,0.0,-0.9856,1e-05,2.39742]
[1777747469011,43.76,78413.63,0.0,-0.98557,1e-05,2.40154]
[1777747476375,43.76,78412.51,0.0,-0.9856,1e-05,2.39761]
[1777747483109,43.76,78412.99,0.0,-0.98559,1e-05,2.3986]
[1777747491165,43.76,78412.45,0.0,-0.9856,1e-05,2.39776]
[1777747496516,43.77,78411.59,0.0,-0.98559,1e-05,2.39862]
[1777747502242,43.78,78412.03,0.0,-0.98556,1e-05,2.40242]
[1777747508283,43.8,78411.93,0.0,-0.98554,1e-05,2.40576]
[1777747517349,43.82,78412.98,0.0,-0.98549,1e-05,2.41288]
[1777747526414,43.83,78414.3,0.0,-0.98544,1e-05,2.42042]
[1777747533462,43.85,78414.24,0.0,-0.98542,1e-05,2.42276]
[1777747538498,43.86,78412.92,0.0,-0.98542,1e-05,2.42298]
[1777747543537,43.87,78410.71,0.0,-0.98543,1e-05,2.4215]
[1777747550585,43.88,78409.15,0.0,-0.98542,1e-05,2.42223]
[1777747556628,43.9,78406.56,0.0,-0.98544,1e-05,2.42047]
[1777747561662,43.91,78404.15,0.0,-0.98545,1e-05,2.41851]
[1777747567010,43.92,78406.15,0.0,-0.98541,1e-05,2.42472]
[1777747569719,43.92,78411.67,0.0,-0.98532,1e-05,2.43646]
[1777747572742,43.93,78418.0,0.0,-0.98523,1e-05,2.44971]
[1777747575761,43.93,78424.88,0.0,-0.98513,1e-05,2.46397]
[1777747581803,43.94,78424.04,0.0,-0.98513,1e-05,2.46487]
[1777747587152,43.95,78420.69,0.0,-0.98516,1e-05,2.46061]
[1777747594896,43.96,78419.51,0.0,-0.98516,1e-05,2.45977]
[1777747599929,43.97,78417.9,0.0,-0.98517,1e-05,2.45879]
[1777747607291,43.98,78417.48,0.0,-0.98515,1e-05,2.46076]
[1777747614029,43.99,78416.02,0.0,-0.98515,1e-05,2.46071]
[1777747619064,43.99,78410.32,0.0,-0.98521,1e-05,2.45184]
[1777747621081,44.0,78410.2,0.0,-0.98521,1e-05,2.45239]
[1777747624100,44.0,78416.09,0.0,-0.98513,1e-05,2.46464]
[1777747626113,44.0,78418.68,0.0,-0.98509,1e-05,2.47026]
[1777747633163,44.01,78421.1,0.0,-0.98504,1e-05,2.47732]
[1777747640212,44.02,78422.91,0.0,-0.985,1e-05,2.48319]
[1777747646254,44.03,78425.77,0.0,-0.98494,1e-05,2.49068]
[1777747655318,44.04,78426.24,0.0,-0.98493,1e-05,2.49265]
[1777747660353,44.05,78427.42,0.0,-0.9849,1e-05,2.4966]
[1777747668718,44.06,78428.21,0.0,-0.98487,1e-05,2.50121]
[1777747678788,44.07,78429.01,0.0,-0.98483,1e-05,2.50623]
[1777747684523,44.08,78429.82,0.0,-0.98481,1e-05,2.50955]
[1777747691570,44.09,78433.24,0.0,-0.98475,1e-05,2.51856]
[1777747699628,44.1,78432.83,0.0,-0.98473,1e-05,2.52057]
[1777747704970,44.11,78432.51,0.0,-0.98472,1e-05,2.52207]
[1777747710707,44.11,78431.62,0.0,-0.98472,1e-05,2.52247]
[1777747715741,44.12,78430.88,0.0,-0.98473,1e-05,2.52086]
[1777747720776,44.13,78430.85,0.0,-0.98472,1e-05,2.52258]
[1777747727824,44.14,78430.82,0.0,-0.9847,1e-05,2.52501]
[1777747732859,44.14,78429.46,0.0,-0.9847,1e-05,2.52418]
[1777747741923,44.15,78430.05,0.0,-0.98467,1e-05,2.52849]
[1777747750984,44.17,78429.78,0.0,-0.98466,1e-05,2.53112]
[1777747758033,44.17,78430.12,0.0,-0.98463,1e-05,2.53417]
[1777747765392,44.18,78430.57,0.0,-0.98461,1e-05,2.53738]
[1777747772132,44.19,78430.68,0.0,-0.98461,1e-05,2.53788]
[1777747781197,44.2,78430.89,0.0,-0.98458,1e-05,2.54114]
[1777747793278,44.22,78430.87,0.0,-0.98456,1e-05,2.54479]
[1777747801336,44.22,78431.24,0.0,-0.98454,1e-05,2.54782]
[1777747807377,44.23,78431.84,0.0,-0.98452,1e-05,2.55063]
[1777747813418,44.24,78431.81,0.0,-0.9845,1e-05,2.5522]
[1777747818453,44.24,78431.94,0.0,-0.98449,1e-05,2.5538]
[1777747823490,44.25,78433.41,0.0,-0.98446,1e-05,2.55799]
[1777747831545,44.25,78433.58,0.0,-0.98446,1e-05,2.5584]
[1777747834566,44.26,78442.94,0.0,-0.98433,1e-05,2.57734]
[1777747835885,44.26,78443.9,0.0,-0.98431,1e-05,2.57966]
[1777747842623,44.26,78445.26,0.0,-0.98428,1e-05,2.58364]
[1777747848664,44.27,78446.74,0.0,-0.98425,1e-05,2.58779]
[1777747856721,44.27,78447.86,0.0,-0.98423,1e-05,2.59159]
[1777747861762,44.28,78447.83,0.0,-0.98422,1e-05,2.59252]
[1777747866791,44.28,78448.47,0.0,-0.9842,1e-05,2.59475]
[1777747876858,44.29,78448.54,0.0,-0.98419,1e-05,2.59699]
[1777747881898,44.29,78449.27,0.0,-0.98417,1e-05,2.59934]
[1777747886930,44.29,78449.54,0.0,-0.98416,1e-05,2.60079]
[1777747891966,44.3,78450.41,0.0,-0.98416,1e-05,2.60136]
[1777747899014,44.3,78450.35,0.0,-0.98415,1e-05,2.6025]
[1777747906374,44.31,78450.61,0.0,-0.98414,1e-05,2.60424]
[1777747912109,44.31,78450.67,0.0,-0.98413,1e-05,2.6054]
[1777747917141,44.31,78450.72,0.0,-0.98412,1e-05,2.60635]
[1777747922176,44.32,78450.91,0.0,-0.98411,1e-05,2.60757]
[1777747930232,44.32,78451.09,0.0,-0.9841,1e-05,2.60926]
[1777747936274,44.33,78450.77,0.0,-0.9841,1e-05,2.60962]
[1777747938293,44.33,78444.84,0.0,-0.98418,1e-05,2.59834]
[1777747943323,44.33,78439.52,0.0,-0.98424,1e-05,2.58884]
[1777747949365,44.33,78435.75,0.0,-0.98429,1e-05,2.58253]
[1777747954710,44.34,78429.69,0.0,-0.98437,1e-05,2.56959]
[1777747962456,44.34,78430.63,0.0,-0.98435,1e-05,2.57272]
[1777747964780,44.34,78438.04,0.0,-0.98425,1e-05,2.58744]
[1777747974852,44.35,78440.46,0.0,-0.98421,1e-05,2.59358]
[1777747980582,44.35,78443.46,0.0,-0.98416,1e-05,2.60029]
[1777747990651,44.36,78444.59,0.0,-0.98413,1e-05,2.6039]
[1777747997700,44.36,78445.64,0.0,-0.98411,1e-05,2.60692]
[1777748002736,44.36,78448.04,0.0,-0.98407,1e-05,2.61231]
[1777748005065,44.36,78454.36,0.0,-0.98399,1e-05,2.62512]
[1777748007772,44.36,78459.89,0.0,-0.98391,1e-05,2.63625]
[1777748010793,44.36,78463.82,0.0,-0.98385,1e-05,2.64429]
[1777748015828,44.37,78465.49,0.0,-0.98384,1e-05,2.64591]
[1777748020864,44.37,78467.82,0.0,-0.9838,1e-05,2.6509]
[1777748023884,44.37,78473.06,0.0,-0.98373,1e-05,2.66151]
[1777748026906,44.37,78472.95,0.0,-0.98373,1e-05,2.66145]
[1777748028921,44.37,78471.74,0.0,-0.98374,1e-05,2.65918]
[1777748033955,44.37,78473.34,0.0,-0.98372,1e-05,2.6628]
[1777748038994,44.37,78472.2,0.0,-0.98373,1e-05,2.66094]
[1777748044029,44.37,78471.66,0.0,-0.98374,1e-05,2.66032]
[1777748053092,44.38,78473.89,0.0,-0.9837,1e-05,2.6656]
[1777748061153,44.38,78475.67,0.0,-0.98367,1e-05,2.66988]
[1777748071216,44.38,78476.97,0.0,-0.98366,1e-05,2.67132]
[1777748080282,44.39,78478.58,0.0,-0.98363,1e-05,2.67536]
[1777748085632,44.39,78479.49,0.0,-0.98361,1e-05,2.67763]
[1777748092365,44.39,78481.1,0.0,-0.98358,1e-05,2.68148]
[1777748102438,44.39,78481.45,0.0,-0.98357,1e-05,2.68303]
[1777748109485,44.39,78482.01,0.0,-0.98356,1e-05,2.68465]
[1777748114520,44.4,78480.87,0.0,-0.98358,1e-05,2.68266]
[1777748117549,44.4,78473.51,0.0,-0.98368,1e-05,2.66814]
[1777748122578,44.4,78471.28,0.0,-0.98371,1e-05,2.66411]
[1777748127612,44.4,78470.05,0.0,-0.98372,1e-05,2.66208]
[1777748132646,44.4,78472.75,0.0,-0.98369,1e-05,2.6658]
[1777748137682,44.4,78472.25,0.0,-0.9837,1e-05,2.66519]
[1777748142717,44.4,78472.43,0.0,-0.98369,1e-05,2.66594]
[1777748151781,44.41,78471.88,0.0,-0.98369,1e-05,2.66554]
[1777748161850,44.41,78471.17,0.0,-0.9837,1e-05,2.6649]
[1777748166886,44.41,78470.67,0.0,-0.9837,1e-05,2.6643]
[1777748176264,44.41,78470.04,0.0,-0.98371,1e-05,2.66383]
[1777748186334,44.42,78469.77,0.0,-0.9837,1e-05,2.66407]
[1777748192061,44.42,78469.55,0.0,-0.98372,1e-05,2.66197]
[1777748193068,44.42,78475.07,0.0,-0.98364,1e-05,2.67304]
[1777748195082,44.42,78475.23,0.0,-0.98363,1e-05,2.67348]
[1777748200119,44.42,78472.69,0.0,-0.98367,1e-05,2.66871]
[1777748207167,44.42,78471.55,0.0,-0.98368,1e-05,2.66693]
[1777748212201,44.42,78471.75,0.0,-0.98368,1e-05,2.66762]
[1777748219251,44.42,78471.2,0.0,-0.98368,1e-05,2.66692]
[1777748224286,44.42,78469.42,0.0,-0.9837,1e-05,2.66368]
[1777748230328,44.43,78467.73,0.0,-0.98372,1e-05,2.66069]
[1777748235363,44.43,78467.14,0.0,-0.98373,1e-05,2.65983]
[1777748240402,44.43,78467.24,0.0,-0.98373,1e-05,2.66034]
[1777748246762,44.43,78467.08,0.0,-0.98373,1e-05,2.66039]
[1777748254497,44.43,78465.66,0.0,-0.98375,1e-05,2.65602]
[1777748260539,44.43,78463.92,0.0,-0.98378,1e-05,2.65296]
[1777748266902,44.43,78462.19,0.0,-0.9838,1e-05,2.64993]
[1777748273630,44.44,78463.05,0.0,-0.98378,1e-05,2.65209]
[1777748281686,44.43,78461.88,0.0,-0.9838,1e-05,2.64972]
[1777748287045,44.44,78460.51,0.0,-0.98382,1e-05,2.64735]
[1777748292763,44.44,78460.25,0.0,-0.98382,1e-05,2.64725]
[1777748297799,44.44,78459.5,0.0,-0.98382,1e-05,2.64611]
[1777748302833,44.44,78459.31,0.0,-0.98382,1e-05,2.64607]
[1777748313907,44.44,78459.64,0.0,-0.98383,1e-05,2.64539]
[1777748323980,44.45,78459.06,0.0,-0.98383,1e-05,2.64492]
[1777748324987,44.45,78451.85,0.0,-0.98393,1e-05,2.63075]
[1777748325993,44.45,78448.26,0.0,-0.98398,1e-05,2.62377]
[1777748335059,44.45,78447.95,0.0,-0.98398,1e-05,2.62409]
[1777748341099,44.45,78449.8,0.0,-0.98395,1e-05,2.62834]
[1777748346134,44.45,78450.35,0.0,-0.98395,1e-05,2.62811]
[1777748352177,44.44,78451.06,0.0,-0.98396,1e-05,2.62652]
[1777748358218,44.42,78451.16,0.0,-0.98398,1e-05,2.62374]
[1777748367607,44.41,78451.64,0.0,-0.98401,1e-05,2.61978]
[1777748378360,44.39,78452.03,0.0,-0.98405,1e-05,2.61321]
[1777748388429,44.37,78452.44,0.0,-0.98408,1e-05,2.60928]
[1777748395478,44.36,78452.65,0.0,-0.9841,1e-05,2.60642]
[1777748401520,44.35,78452.52,0.0,-0.98412,1e-05,2.6034]
[1777748406555,44.34,78454.71,0.0,-0.98411,1e-05,2.60537]
[1777748413604,44.33,78454.6,0.0,-0.98413,1e-05,2.60194]
[1777748418639,44.32,78455.49,0.0,-0.98414,1e-05,2.60142]
[1777748428029,44.31,78456.09,0.0,-0.98416,1e-05,2.59855]
[1777748433744,44.3,78456.13,0.0,-0.98419,1e-05,2.59397]
[1777748438781,44.29,78455.95,0.0,-0.9842,1e-05,2.59146]
[1777748442808,44.28,78448.51,0.0,-0.98432,1e-05,2.57526]
[1777748448167,44.28,78448.86,0.0,-0.98433,1e-05,2.57397]
[1777748453884,44.27,78449.05,0.0,-0.98434,1e-05,2.57201]
[1777748461940,44.26,78449.12,0.0,-0.98436,1e-05,2.56911]
[1777748466975,44.25,78447.96,0.0,-0.98439,1e-05,2.565]
[1777748471003,44.24,78437.19,0.0,-0.98455,1e-05,2.54274]
[1777748472012,44.24,78436.09,0.0,-0.98456,1e-05,2.54029]
[1777748477051,44.24,78431.23,0.0,-0.98464,1e-05,2.5293]
[1777748482088,44.23,78428.25,0.0,-0.98469,1e-05,2.52195]
[1777748487122,44.22,78424.22,0.0,-0.98476,1e-05,2.51259]
[1777748493164,44.22,78427.95,0.0,-0.98473,1e-05,2.51577]
[1777748498519,44.21,78434.18,0.0,-0.98466,1e-05,2.52576]
[1777748504242,44.2,78435.42,0.0,-0.98466,1e-05,2.52651]
[1777748509276,44.2,78438.96,0.0,-0.98461,1e-05,2.53287]
[1777748518659,44.19,78441.35,0.0,-0.9846,1e-05,2.53424]
[1777748523375,44.19,78435.82,0.0,-0.98469,1e-05,2.52232]
[1777748528410,44.18,78435.68,0.0,-0.9847,1e-05,2.52045]
[1777748533448,44.17,78436.54,0.0,-0.9847,1e-05,2.52049]
[1777748539487,44.17,78438.69,0.0,-0.98469,1e-05,2.5227]
[1777748546537,44.16,78439.32,0.0,-0.9847,1e-05,2.52138]
[1777748551573,44.15,78437.99,0.0,-0.98474,1e-05,2.51528]
[1777748556605,44.15,78438.16,0.0,-0.98474,1e-05,2.51406]
[1777748561642,44.14,78438.22,0.0,-0.98475,1e-05,2.51263]
[1777748567683,44.13,78437.26,0.0,-0.98478,1e-05,2.50896]
[1777748574732,44.13,78436.25,0.0,-0.98481,1e-05,2.50492]
[1777748580774,44.12,78435.54,0.0,-0.98483,1e-05,2.50179]
[1777748586816,44.12,78437.15,0.0,-0.98481,1e-05,2.50481]
[1777748592859,44.12,78436.76,0.0,-0.9848,1e-05,2.50574]
[1777748599221,44.13,78435.92,0.0,-0.9848,1e-05,2.50579]
[1777748604942,44.14,78439.13,0.0,-0.98475,1e-05,2.51353]
[1777748610983,44.14,78442.26,0.0,-0.9847,1e-05,2.52106]
[1777748619361,44.15,78444.86,0.0,-0.98466,1e-05,2.52603]
[1777748627096,44.16,78442.9,0.0,-0.98467,1e-05,2.52421]
[1777748632132,44.16,78441.33,0.0,-0.98468,1e-05,2.52241]
[1777748639501,44.17,78440.9,0.0,-0.98468,1e-05,2.52323]
[1777748645221,44.17,78438.07,0.0,-0.98471,1e-05,2.51923]
[1777748650257,44.18,78437.06,0.0,-0.98471,1e-05,2.5185]
[1777748659643,44.19,78436.45,0.0,-0.9847,1e-05,2.51972]
[1777748667378,44.19,78442.39,0.0,-0.98461,1e-05,2.53279]
[1777748673421,44.2,78445.75,0.0,-0.98457,1e-05,2.53868]
[1777748678456,44.2,78441.77,0.0,-0.98461,1e-05,2.53221]
[1777748686513,44.21,78442.02,0.0,-0.98459,1e-05,2.53477]
[1777748696583,44.2,78444.8,0.0,-0.98458,1e-05,2.5374]
[1777748709671,44.18,78449.53,0.0,-0.98454,1e-05,2.54227]
[1777748714709,44.18,78452.58,0.0,-0.98451,1e-05,2.54653]
[1777748719744,44.17,78453.28,0.0,-0.98452,1e-05,2.54595]
[1777748724779,44.16,78453.51,0.0,-0.98453,1e-05,2.5448]
[1777748730132,44.16,78454.16,0.0,-0.98453,1e-05,2.54447]
[1777748735856,44.15,78454.63,0.0,-0.98455,1e-05,2.54152]
[1777748740891,44.15,78454.93,0.0,-0.98455,1e-05,2.54057]
[1777748745925,44.14,78454.6,0.0,-0.98457,1e-05,2.53842]
[1777748752975,44.13,78454.88,0.0,-0.98458,1e-05,2.53689]
[1777748758009,44.13,78455.39,0.0,-0.98458,1e-05,2.53642]
[1777748770418,44.12,78456.31,0.0,-0.98459,1e-05,2.53476]
[1777748776136,44.11,78456.2,0.0,-0.98461,1e-05,2.53287]
[1777748787216,44.1,78456.19,0.0,-0.98463,1e-05,2.52985]
[1777748800630,44.09,78456.25,0.0,-0.98466,1e-05,2.52455]
[1777748805340,44.08,78451.12,0.0,-0.98474,1e-05,2.51341]
[1777748808361,44.08,78445.34,0.0,-0.98482,1e-05,2.50161]
[1777748813396,44.07,78439.48,0.0,-0.98491,1e-05,2.48924]
[1777748820770,44.07,78432.89,0.0,-0.98501,1e-05,2.47506]
[1777748823466,44.06,78427.5,0.0,-0.98508,1e-05,2.46416]
[1777748828501,44.06,78424.05,0.0,-0.98514,1e-05,2.45647]
[1777748840910,44.05,78420.29,0.0,-0.98521,1e-05,2.44639]
[1777748846627,44.05,78424.58,0.0,-0.98516,1e-05,2.45331]
[1777748850980,44.04,78430.0,0.0,-0.9851,1e-05,2.46239]
[1777748856697,44.04,78423.68,0.0,-0.9852,1e-05,2.44739]
[1777748869785,44.03,78422.51,0.0,-0.98523,1e-05,2.4423]
[1777748870795,44.02,78416.76,0.0,-0.98531,1e-05,2.43131]
[1777748880862,44.02,78416.13,0.0,-0.98533,1e-05,2.42795]
[1777748881191,44.02,78423.1,0.0,-0.98525,1e-05,2.44079]
[1777748887914,44.01,78428.1,0.0,-0.98519,1e-05,2.44868]
[1777748892949,44.01,78432.03,0.0,-0.98515,1e-05,2.45502]
[1777748897984,44.0,78435.9,0.0,-0.9851,1e-05,2.46128]
[1777748903018,44.0,78440.57,0.0,-0.98505,1e-05,2.46908]
[1777748911401,43.99,78443.14,0.0,-0.98504,1e-05,2.47033]
[1777748917116,43.99,78446.03,0.0,-0.98501,1e-05,2.47458]
[1777748923158,43.98,78447.54,0.0,-0.985,1e-05,2.47626]
[1777748928195,43.98,78445.03,0.0,-0.98504,1e-05,2.47058]
[1777748933229,43.98,78438.29,0.0,-0.98513,1e-05,2.45696]
[1777748940277,43.97,78437.11,0.0,-0.98516,1e-05,2.45355]
[1777748941611,43.97,78429.19,0.0,-0.98526,1e-05,2.43848]
[1777748951681,43.97,78434.97,0.0,-0.9852,1e-05,2.44768]
[1777748958404,43.96,78437.99,0.0,-0.98517,1e-05,2.45222]
[1777748963439,43.96,78441.32,0.0,-0.98513,1e-05,2.45767]
[1777748971821,43.95,78445.16,0.0,-0.9851,1e-05,2.46164]
[1777748981891,43.95,78446.28,0.0,-0.9851,1e-05,2.46211]
[1777748986601,43.94,78453.85,0.0,-0.985,1e-05,2.47565]
[1777748991962,43.94,78459.1,0.0,-0.98494,1e-05,2.48475]
[1777748993650,43.94,78465.14,0.0,-0.98486,1e-05,2.49592]
[1777748994656,43.94,78467.75,0.0,-0.98483,1e-05,2.50071]
[1777749002036,43.93,78468.38,0.0,-0.98483,1e-05,2.50019]
[1777749012106,43.92,78464.34,0.0,-0.9849,1e-05,2.49038]
[1777749017818,43.92,78461.78,0.0,-0.98494,1e-05,2.48453]
[1777749023859,43.92,78461.07,0.0,-0.98496,1e-05,2.48206]
[1777749030909,43.91,78460.69,0.0,-0.98497,1e-05,2.48007]
[1777749036950,43.91,78458.28,0.0,-0.98502,1e-05,2.47247]
[1777749042995,43.9,78457.57,0.0,-0.98504,1e-05,2.47012]
[1777749051052,43.9,78457.35,0.0,-0.98505,1e-05,2.46839]
[1777749056086,43.9,78456.61,0.0,-0.98507,1e-05,2.46603]
[1777749062459,43.89,78456.42,0.0,-0.98508,1e-05,2.46472]
[1777749068171,43.89,78456.42,0.0,-0.98508,1e-05,2.46379]
[1777749074214,43.89,78456.05,0.0,-0.98509,1e-05,2.46215]
[1777749079248,43.88,78456.11,0.0,-0.9851,1e-05,2.46149]
[1777749086297,43.88,78455.94,0.0,-0.98511,1e-05,2.46009]
[1777749092670,43.88,78455.86,0.0,-0.98513,1e-05,2.45706]
[1777749099387,43.87,78455.81,0.0,-0.98514,1e-05,2.45593]
[1777749107444,43.87,78456.93,0.0,-0.98513,1e-05,2.45685]
[1777749112810,43.86,78457.3,0.0,-0.98513,1e-05,2.4568]
[1777749119527,43.86,78456.91,0.0,-0.98514,1e-05,2.45502]
[1777749124562,43.86,78457.28,0.0,-0.98514,1e-05,2.45498]
[1777749131612,43.85,78457.24,0.0,-0.98515,1e-05,2.45389]
[1777749136646,43.85,78457.58,0.0,-0.98515,1e-05,2.4538]
[1777749143022,43.85,78456.92,0.0,-0.98517,1e-05,2.45169]
[1777749148731,43.84,78456.91,0.0,-0.98517,1e-05,2.45083]
[1777749153766,43.84,78459.93,0.0,-0.98515,1e-05,2.45389]
[1777749161827,43.84,78461.82,0.0,-0.98513,1e-05,2.4563]
[1777749167866,43.83,78460.9,0.0,-0.98515,1e-05,2.45371]
[1777749173231,43.83,78460.02,0.0,-0.98517,1e-05,2.45122]
[1777749180957,43.83,78459.52,0.0,-0.98518,1e-05,2.44933]
[1777749185992,43.83,78463.83,0.0,-0.98513,1e-05,2.45682]
[1777749191029,43.82,78461.04,0.0,-0.98517,1e-05,2.4508]
[1777749196064,43.82,78460.46,0.0,-0.98518,1e-05,2.44898]
[1777749201104,43.82,78461.58,0.0,-0.98517,1e-05,2.45036]
[1777749207144,43.81,78461.1,0.0,-0.98519,1e-05,2.44859]
[1777749212180,43.81,78461.07,0.0,-0.9852,1e-05,2.4459]
[1777749219229,43.81,78460.62,0.0,-0.98522,1e-05,2.44413]
[1777749225272,43.8,78462.51,0.0,-0.9852,1e-05,2.44679]
[1777749234336,43.8,78462.62,0.0,-0.9852,1e-05,2.44585]
[1777749242391,43.8,78463.14,0.0,-0.9852,1e-05,2.44586]
[1777749246419,43.8,78468.34,0.0,-0.98514,1e-05,2.45521]
[1777749247426,43.79,78474.56,0.0,-0.98506,1e-05,2.46687]
[1777749252461,43.79,78471.93,0.0,-0.9851,1e-05,2.46111]
[1777749258503,43.79,78472.55,0.0,-0.9851,1e-05,2.46138]
[1777749259510,43.79,78485.27,0.0,-0.98493,1e-05,2.48545]
[1777749264545,43.78,78489.43,0.0,-0.98488,1e-05,2.49246]
[1777749269581,43.78,78488.04,0.0,-0.98491,1e-05,2.48882]
[1777749274619,43.78,78488.22,0.0,-0.98492,1e-05,2.48628]
[1777749278648,43.77,78482.69,0.0,-0.985,1e-05,2.47503]
[1777749284007,43.77,78482.33,0.0,-0.98501,1e-05,2.47352]
[1777749290735,43.77,78482.55,0.0,-0.98502,1e-05,2.47283]
[1777749295770,43.76,78482.09,0.0,-0.98503,1e-05,2.47119]
[1777749299801,43.76,78477.72,0.0,-0.98509,1e-05,2.46231]
[1777749300803,43.76,78464.36,0.0,-0.98527,1e-05,2.43688]
[1777749301810,43.76,78456.81,0.0,-0.98536,1e-05,2.42259]
[1777749302817,43.76,78458.27,0.0,-0.98535,1e-05,2.42528]
[1777749307851,43.76,78463.41,0.0,-0.98528,1e-05,2.43462]
[1777749308859,43.76,78463.43,0.0,-0.98528,1e-05,2.43457]
[1777749314212,43.76,78462.26,0.0,-0.9853,1e-05,2.43195]
[1777749324282,43.76,78462.54,0.0,-0.9853,1e-05,2.43163]
[1777749330009,43.75,78461.55,0.0,-0.98532,1e-05,2.42927]
[1777749337055,43.75,78458.98,0.0,-0.98537,1e-05,2.42195]
[1777749342091,43.75,78456.13,0.0,-0.98541,1e-05,2.41623]
[1777749348136,43.75,78460.16,0.0,-0.98536,1e-05,2.4233]
[1777749353170,43.75,78462.07,0.0,-0.98534,1e-05,2.42648]
[1777749358206,43.75,78463.92,0.0,-0.98531,1e-05,2.42955]
[1777749364562,43.74,78465.12,0.0,-0.9853,1e-05,2.43126]
[1777749372301,43.74,78465.12,0.0,-0.98531,1e-05,2.43071]
[1777749382372,43.74,78467.37,0.0,-0.98528,1e-05,2.43417]
[1777749387410,43.74,78466.83,0.0,-0.98529,1e-05,2.43271]
[1777749392446,43.74,78466.27,0.0,-0.98531,1e-05,2.4294]
[1777749397485,43.73,78466.71,0.0,-0.98531,1e-05,2.42992]
[1777749404845,43.73,78468.02,0.0,-0.9853,1e-05,2.43197]
[1777749414914,43.73,78469.27,0.0,-0.98528,1e-05,2.43372]
[1777749422693,43.73,78468.73,0.0,-0.98529,1e-05,2.43222]
[1777749427729,43.73,78469.5,0.0,-0.98529,1e-05,2.43336]
[1777749432763,43.73,78470.63,0.0,-0.98527,1e-05,2.43518]
[1777749437799,43.73,78470.78,0.0,-0.98527,1e-05,2.43515]
[1777749442833,43.72,78471.04,0.0,-0.98527,1e-05,2.43533]
[1777749447872,43.72,78471.16,0.0,-0.98527,1e-05,2.43525]
[1777749453910,43.72,78471.44,0.0,-0.98528,1e-05,2.43346]
[1777749459954,43.72,78473.26,0.0,-0.98526,1e-05,2.43652]
[1777749465265,43.72,78473.23,0.0,-0.98527,1e-05,2.43615]
[1777749475335,43.72,78473.01,0.0,-0.98527,1e-05,2.43512]
[1777749481100,43.72,78472.5,0.0,-0.98528,1e-05,2.43379]
[1777749485405,43.71,78466.91,0.0,-0.98536,1e-05,2.42305]
[1777749491170,43.71,78466.88,0.0,-0.98536,1e-05,2.42275]
[1777749497212,43.71,78465.46,0.0,-0.98538,1e-05,2.41984]
[1777749502247,43.71,78464.28,0.0,-0.98539,1e-05,2.41743]
[1777749508289,43.71,78463.89,0.0,-0.9854,1e-05,2.41647]
[1777749515618,43.71,78463.09,0.0,-0.98543,1e-05,2.41272]
[1777749525408,43.71,78462.19,0.0,-0.98544,1e-05,2.41069]
[1777749532458,43.71,78461.77,0.0,-0.98545,1e-05,2.40962]
[1777749541521,43.71,78461.39,0.0,-0.98545,1e-05,2.40855]
[1777749546556,43.71,78459.45,0.0,-0.98548,1e-05,2.4047]
[1777749551590,43.7,78459.24,0.0,-0.98548,1e-05,2.40412]
[1777749558640,43.7,78459.1,0.0,-0.98549,1e-05,2.40359]
[1777749563675,43.7,78452.52,0.0,-0.98557,1e-05,2.39116]
[1777749568709,43.7,78450.81,0.0,-0.9856,1e-05,2.3879]
[1777749576040,43.7,78449.72,0.0,-0.98562,1e-05,2.3839]
[1777749581801,43.7,78449.18,0.0,-0.98563,1e-05,2.38287]
[1777749586836,43.7,78447.94,0.0,-0.98565,1e-05,2.38054]
[1777749594894,43.7,78447.75,0.0,-0.98565,1e-05,2.38017]
[1777749599927,43.7,78451.26,0.0,-0.9856,1e-05,2.38663]
[1777749604962,43.7,78451.69,0.0,-0.9856,1e-05,2.38735]
[1777749616321,43.7,78453.03,0.0,-0.98558,1e-05,2.38964]
[1777749626391,43.7,78454.17,0.0,-0.98557,1e-05,2.39153]
[1777749636461,43.7,78454.75,0.0,-0.98558,1e-05,2.39044]
[1777749645243,43.7,78455.16,0.0,-0.98557,1e-05,2.39098]
[1777749653298,43.7,78454.69,0.0,-0.98558,1e-05,2.38992]
[1777749665383,43.7,78452.48,0.0,-0.98561,1e-05,2.38553]
[1777749670419,43.7,78450.44,0.0,-0.98564,1e-05,2.38163]
[1777749676744,43.7,78450.28,0.0,-0.98564,1e-05,2.38119]
[1777749686814,43.69,78451.44,0.0,-0.98563,1e-05,2.38315]
[1777749692573,43.69,78453.1,0.0,-0.98562,1e-05,2.38422]
[1777749699622,43.69,78453.34,0.0,-0.98561,1e-05,2.38454]
[1777749707678,43.69,78454.42,0.0,-0.9856,1e-05,2.38642]
[1777749713720,43.69,78454.87,0.0,-0.9856,1e-05,2.38714]
[1777749718757,43.69,78455.54,0.0,-0.98559,1e-05,2.3883]
[1777749724797,43.69,78455.54,0.0,-0.98559,1e-05,2.38819]
[1777749730840,43.69,78455.58,0.0,-0.98559,1e-05,2.38817]
[1777749735879,43.69,78455.41,0.0,-0.98559,1e-05,2.38777]
[1777749740913,43.69,78455.51,0.0,-0.98559,1e-05,2.38788]
[1777749747234,43.69,78455.46,0.0,-0.98559,1e-05,2.3877]
[1777749754006,43.69,78455.98,0.0,-0.9856,1e-05,2.38664]
[1777749759039,43.69,78456.03,0.0,-0.9856,1e-05,2.38667]
[1777749767377,43.69,78456.14,0.0,-0.9856,1e-05,2.38678]
[1777749774144,43.69,78456.25,0.0,-0.9856,1e-05,2.38691]
[1777749780186,43.69,78455.65,0.0,-0.9856,1e-05,2.38574]
[1777749787517,43.69,78454.68,0.0,-0.98562,1e-05,2.38389]
[1777749796301,43.69,78454.92,0.0,-0.98561,1e-05,2.38429]
[1777749801336,43.69,78455.15,0.0,-0.98561,1e-05,2.3847]
[1777749807658,43.69,78454.77,0.0,-0.98562,1e-05,2.38396]
[1777749813422,43.69,78454.54,0.0,-0.98563,1e-05,2.3816]
[1777749818457,43.69,78451.65,0.0,-0.98567,1e-05,2.37626]
[1777749827798,43.69,78448.92,0.0,-0.9857,1e-05,2.37129]
[1777749833563,43.69,78447.56,0.0,-0.98572,1e-05,2.36885]
[1777749840613,43.69,78447.92,0.0,-0.98571,1e-05,2.36963]
[1777749847941,43.69,78448.6,0.0,-0.9857,1e-05,2.371]
[1777749854710,43.69,78449.02,0.0,-0.9857,1e-05,2.37186]
[1777749860753,43.69,78449.47,0.0,-0.98569,1e-05,2.37276]
[1777749865788,43.69,78450.17,0.0,-0.98568,1e-05,2.37411]
[1777749870823,43.69,78445.54,0.0,-0.98574,1e-05,2.3656]
[1777749875864,43.69,78446.05,0.0,-0.98574,1e-05,2.36476]
[1777749880893,43.69,78446.15,0.0,-0.98574,1e-05,2.36507]
[1777749885928,43.69,78447.48,0.0,-0.98572,1e-05,2.36761]
[1777749888949,43.69,78453.89,0.0,-0.98564,1e-05,2.37954]
[1777749893984,43.69,78455.66,0.0,-0.98562,1e-05,2.38282]
[1777749899022,43.69,78455.51,0.0,-0.98562,1e-05,2.38256]
[1777749900028,43.69,78461.38,0.0,-0.98555,1e-05,2.39347]
[1777749904056,43.69,78466.84,0.0,-0.98548,1e-05,2.40355]
[1777749909091,43.69,78466.85,0.0,-0.98548,1e-05,2.40337]
[1777749916140,43.69,78466.35,0.0,-0.98549,1e-05,2.40216]
[1777749921176,43.69,78464.67,0.0,-0.98551,1e-05,2.39885]
[1777749926211,43.69,78464.44,0.0,-0.98551,1e-05,2.39825]
[1777749931246,43.69,78463.42,0.0,-0.98554,1e-05,2.39427]
[1777749936280,43.69,78464.29,0.0,-0.98553,1e-05,2.39574]
[1777749946347,43.69,78464.15,0.0,-0.98553,1e-05,2.3952]
[1777749956418,43.69,78462.71,0.0,-0.98555,1e-05,2.3923]
[1777749963470,43.69,78461.68,0.0,-0.98557,1e-05,2.39025]
[1777749968808,43.69,78460.79,0.0,-0.98558,1e-05,2.38852]
[1777749974548,43.69,78459.93,0.0,-0.98559,1e-05,2.38684]
[1777749982604,43.69,78459.78,0.0,-0.98559,1e-05,2.38648]
[1777749987639,43.68,78459.53,0.0,-0.9856,1e-05,2.38597]
[1777749993681,43.68,78459.3,0.0,-0.98561,1e-05,2.38356]
[1777749999016,43.68,78459.27,0.0,-0.98561,1e-05,2.38348]
[1777750004757,43.68,78459.26,0.0,-0.98561,1e-05,2.38344]
[1777750009086,43.68,78453.69,0.0,-0.98568,1e-05,2.37309]
[1777750016842,43.68,78454.12,0.0,-0.98568,1e-05,2.37398]
[1777750021877,43.69,78454.75,0.0,-0.98567,1e-05,2.37521]
[1777750026912,43.69,78455.18,0.0,-0.98566,1e-05,2.37607]
[1777750033960,43.69,78456.47,0.0,-0.98564,1e-05,2.37856]
[1777750038996,43.69,78456.99,0.0,-0.98564,1e-05,2.37959]
[1777750050072,43.69,78457.31,0.0,-0.98563,1e-05,2.38029]
[1777750060150,43.69,78458.27,0.0,-0.98563,1e-05,2.38023]
[1777750066191,43.69,78458.78,0.0,-0.98562,1e-05,2.38123]
[1777750071225,43.69,78458.17,0.0,-0.98563,1e-05,2.38014]
[1777750076261,43.69,78458.31,0.0,-0.98563,1e-05,2.38044]
[1777750081296,43.69,78457.18,0.0,-0.98564,1e-05,2.37841]
[1777750089646,43.69,78457.55,0.0,-0.98564,1e-05,2.37922]
[1777750096402,43.69,78457.84,0.0,-0.98563,1e-05,2.37986]
[1777750103453,43.69,78457.95,0.0,-0.98563,1e-05,2.38015]
[1777750109790,43.69,78458.49,0.0,-0.98562,1e-05,2.38121]
[1777750115534,43.69,78458.82,0.0,-0.98563,1e-05,2.37996]
[1777750123590,43.69,78459.0,0.0,-0.98563,1e-05,2.38038]
[1777750128625,43.69,78459.28,0.0,-0.98562,1e-05,2.38095]
[1777750133660,43.69,78458.29,0.0,-0.98564,1e-05,2.37917]
[1777750140008,43.69,78458.52,0.0,-0.98563,1e-05,2.37968]
[1777750150072,43.69,78458.83,0.0,-0.98563,1e-05,2.38038]
[1777750160142,43.69,78459.34,0.0,-0.98562,1e-05,2.38144]
[1777750166891,43.69,78459.33,0.0,-0.98562,1e-05,2.3815]
[1777750171927,43.69,78459.8,0.0,-0.98563,1e-05,2.38051]
[1777750177968,43.69,78459.68,0.0,-0.98563,1e-05,2.38037]
[1777750184009,43.69,78460.17,0.0,-0.98562,1e-05,2.38138]
[1777750189045,43.69,78459.83,0.0,-0.98562,1e-05,2.38083]
[1777750194079,43.69,78460.14,0.0,-0.98562,1e-05,2.38149]
[1777750199116,43.69,78458.06,0.0,-0.98564,1e-05,2.37773]
[1777750203144,43.69,78451.26,0.0,-0.98573,1e-05,2.36524]
[1777750210197,43.69,78449.88,0.0,-0.98575,1e-05,2.36296]
[1777750217253,43.7,78446.81,0.0,-0.98578,1e-05,2.3576]
[1777750223290,43.7,78445.79,0.0,-0.98579,1e-05,2.35594]
[1777750228325,43.7,78444.2,0.0,-0.98581,1e-05,2.35318]
[1777750233360,43.7,78442.81,0.0,-0.98584,1e-05,2.34888]
[1777750239402,43.7,78442.73,0.0,-0.98584,1e-05,2.34894]
[1777750249468,43.7,78442.37,0.0,-0.98584,1e-05,2.3486]
[1777750260845,43.7,78441.31,0.0,-0.98585,1e-05,2.34696]
[1777750270914,43.7,78442.43,0.0,-0.98584,1e-05,2.34924]
[1777750276661,43.7,78441.79,0.0,-0.98585,1e-05,2.34819]
[1777750284717,43.7,78441.67,0.0,-0.98585,1e-05,2.34814]
[1777750291054,43.7,78441.09,0.0,-0.98586,1e-05,2.34531]
[1777750296797,43.7,78441.09,0.0,-0.98586,1e-05,2.34545]
[1777750306871,43.71,78440.91,0.0,-0.98586,1e-05,2.34539]
[1777750313919,43.71,78441.04,0.0,-0.98586,1e-05,2.34582]
[1777750321264,43.71,78440.88,0.0,-0.98586,1e-05,2.34572]
[1777750327018,43.71,78440.09,0.0,-0.98587,1e-05,2.34443]
[1777750333054,43.71,78439.93,0.0,-0.98587,1e-05,2.34431]
[1777750338090,43.71,78440.39,0.0,-0.98586,1e-05,2.3453]
[1777750345140,43.71,78440.78,0.0,-0.98586,1e-05,2.34621]
[1777750349168,43.71,78449.18,0.0,-0.98575,1e-05,2.36178]
[1777750350175,43.71,78453.83,0.0,-0.98569,1e-05,2.37038]
[1777750351477,43.71,78456.55,0.0,-0.98567,1e-05,2.37346]
[1777750358231,43.71,78455.69,0.0,-0.98568,1e-05,2.37174]
[1777750363265,43.71,78455.43,0.0,-0.98568,1e-05,2.37116]
[1777750368300,43.71,78453.9,0.0,-0.9857,1e-05,2.36825]
[1777750371617,43.71,78452.95,0.0,-0.98572,1e-05,2.36649]
[1777750377364,43.71,78453.61,0.0,-0.98571,1e-05,2.36771]
[1777750382399,43.71,78454.21,0.0,-0.9857,1e-05,2.36883]
[1777750387434,43.71,78454.46,0.0,-0.9857,1e-05,2.36932]
[1777750392470,43.71,78455.01,0.0,-0.98569,1e-05,2.37037]
[1777750399521,43.71,78455.31,0.0,-0.98568,1e-05,2.37098]
[1777750410595,43.71,78455.76,0.0,-0.98568,1e-05,2.3719]
[1777750416637,43.71,78456.88,0.0,-0.98567,1e-05,2.37211]
[1777750421974,43.71,78458.29,0.0,-0.98566,1e-05,2.37476]
[1777750432044,43.71,78458.02,0.0,-0.98566,1e-05,2.37434]
[1777750438792,43.71,78457.77,0.0,-0.98566,1e-05,2.37394]
[1777750444834,43.71,78457.44,0.0,-0.98567,1e-05,2.37339]
[1777750452184,43.71,78457.48,0.0,-0.98566,1e-05,2.37355]
[1777750457925,43.71,78457.87,0.0,-0.98566,1e-05,2.37434]
[1777750466987,43.71,78462.14,0.0,-0.9856,1e-05,2.38227]
[1777750472324,43.71,78461.44,0.0,-0.98562,1e-05,2.37904]
[1777750478064,43.71,78461.44,0.0,-0.98562,1e-05,2.37906]
[1777750483099,43.71,78460.41,0.0,-0.98564,1e-05,2.37718]
[1777750488135,43.71,78459.78,0.0,-0.98564,1e-05,2.37605]
[1777750494177,43.71,78459.37,0.0,-0.98565,1e-05,2.37535]
[1777750499212,43.71,78458.25,0.0,-0.98566,1e-05,2.37332]
[1777750509282,43.71,78456.22,0.0,-0.98569,1e-05,2.36972]
[1777750516331,43.71,78456.47,0.0,-0.98568,1e-05,2.37029]
[1777750522675,43.71,78455.09,0.0,-0.9857,1e-05,2.36785]
[1777750528415,43.71,78455.34,0.0,-0.9857,1e-05,2.3684]
[1777750536471,43.71,78455.44,0.0,-0.98571,1e-05,2.3668]
[1777750541507,43.71,78455.72,0.0,-0.9857,1e-05,2.36741]
[1777750547550,43.71,78455.94,0.0,-0.9857,1e-05,2.36793]
[1777750552585,43.71,78456.09,0.0,-0.9857,1e-05,2.36831]
[1777750557624,43.72,78456.86,0.0,-0.98569,1e-05,2.36981]
[1777750562657,43.72,78458.32,0.0,-0.98567,1e-05,2.37257]
[1777750567695,43.72,78458.31,0.0,-0.98567,1e-05,2.3726]
[1777750573736,43.72,78458.17,0.0,-0.98567,1e-05,2.3724]
[1777750578771,43.72,78457.49,0.0,-0.98568,1e-05,2.3712]
[1777750584813,43.72,78457.36,0.0,-0.98568,1e-05,2.37103]
[1777750589848,43.72,78457.14,0.0,-0.98568,1e-05,2.37068]
[1777750598912,43.72,78457.19,0.0,-0.98569,1e-05,2.36898]
[1777750606967,43.72,78457.04,0.0,-0.98569,1e-05,2.36882]
[1777750612003,43.72,78457.54,0.0,-0.98568,1e-05,2.36982]
[1777750618045,43.72,78457.56,0.0,-0.98568,1e-05,2.36994]
[1777750628116,43.72,78457.45,0.0,-0.98568,1e-05,2.36986]
[1777750635165,43.72,78457.34,0.0,-0.98568,1e-05,2.36975]
[1777750642510,43.72,78457.11,0.0,-0.98569,1e-05,2.36943]
[1777750650272,43.72,78457.09,0.0,-0.98569,1e-05,2.3695]
[1777750661349,43.72,78457.1,0.0,-0.9857,1e-05,2.36777]
[1777750666384,43.72,78457.12,0.0,-0.98569,1e-05,2.36789]
[1777750672720,43.72,78457.22,0.0,-0.98569,1e-05,2.36819]
[1777750681489,43.72,78457.27,0.0,-0.98569,1e-05,2.36841]
[1777750691556,43.72,78457.22,0.0,-0.98569,1e-05,2.36847]
[1777750701629,43.72,78457.2,0.0,-0.98569,1e-05,2.36858]
[1777750713000,43.72,78457.24,0.0,-0.9857,1e-05,2.36691]
[1777750718751,43.72,78457.22,0.0,-0.9857,1e-05,2.36697]
[1777750732843,43.72,78457.99,0.0,-0.98569,1e-05,2.36861]
[1777750743210,43.73,78457.68,0.0,-0.98569,1e-05,2.36819]
[1777750748245,43.73,78457.53,0.0,-0.98569,1e-05,2.36799]
[1777750756011,43.73,78457.44,0.0,-0.98569,1e-05,2.36795]
[1777750767085,43.73,78457.35,0.0,-0.98569,1e-05,2.36796]
[1777750773127,43.73,78457.31,0.0,-0.9857,1e-05,2.36606]
[1777750778456,43.73,78457.34,0.0,-0.9857,1e-05,2.36621]
[1777750788527,43.73,78457.44,0.0,-0.9857,1e-05,2.36657]
[1777750794274,43.73,78457.35,0.0,-0.9857,1e-05,2.36652]
[1777750800318,43.73,78457.25,0.0,-0.9857,1e-05,2.36644]
[1777750805350,43.73,78457.23,0.0,-0.9857,1e-05,2.36649]
[1777750807365,43.73,78462.62,0.0,-0.98563,1e-05,2.37651]
[1777750809379,43.73,78463.18,0.0,-0.98562,1e-05,2.37755]
[1777750816429,43.73,78460.49,0.0,-0.98566,1e-05,2.37255]
[1777750821463,43.73,78462.82,0.0,-0.98563,1e-05,2.37686]
[1777750828807,43.73,78461.83,0.0,-0.98564,1e-05,2.375]
[1777750836573,43.73,78461.83,0.0,-0.98565,1e-05,2.37307]
[1777750841610,43.73,78456.48,0.0,-0.98572,1e-05,2.36319]
[1777750848948,43.73,78457.14,0.0,-0.98571,1e-05,2.36446]
[1777750854699,43.73,78457.14,0.0,-0.98571,1e-05,2.36448]
[1777750860746,43.73,78457.85,0.0,-0.9857,1e-05,2.36584]
[1777750869090,43.73,78458.68,0.0,-0.98569,1e-05,2.36745]
[1777750875854,43.73,78459.09,0.0,-0.98569,1e-05,2.36826]
[1777750876857,43.73,78464.27,0.0,-0.98562,1e-05,2.37787]
[1777750877864,43.73,78472.46,0.0,-0.98551,1e-05,2.39311]
[1777750878870,43.73,78475.92,0.0,-0.98547,1e-05,2.39954]
[1777750881893,43.73,78477.86,0.0,-0.98545,1e-05,2.403]
[1777750884912,43.73,78483.36,0.0,-0.98538,1e-05,2.41315]
[1777750889947,43.73,78483.09,0.0,-0.98538,1e-05,2.41234]
[1777750894982,43.73,78481.89,0.0,-0.98541,1e-05,2.40782]
[1777750900031,43.73,78480.8,0.0,-0.98543,1e-05,2.40547]
[1777750905061,43.72,78479.76,0.0,-0.98544,1e-05,2.40319]
[1777750910095,43.72,78478.56,0.0,-0.98546,1e-05,2.40062]
[1777750919158,43.72,78477.78,0.0,-0.98547,1e-05,2.39856]
[1777750924193,43.72,78488.01,0.0,-0.98534,1e-05,2.41736]
[1777750929510,43.72,78492.27,0.0,-0.98529,1e-05,2.4248]
[1777750936277,43.71,78497.54,0.0,-0.98523,1e-05,2.43389]
[1777750941312,43.71,78500.56,0.0,-0.98519,1e-05,2.43896]
[1777750946347,43.71,78501.13,0.0,-0.98519,1e-05,2.43939]
[1777750951382,43.71,78503.95,0.0,-0.98517,1e-05,2.44212]
[1777750957424,43.7,78505.34,0.0,-0.98516,1e-05,2.44399]
[1777750964472,43.7,78506.26,0.0,-0.98515,1e-05,2.44483]
[1777750969790,43.7,78508.07,0.0,-0.98513,1e-05,2.44763]
[1777750978571,43.69,78509.25,0.0,-0.98513,1e-05,2.44872]
[1777750979860,43.69,78503.72,0.0,-0.9852,1e-05,2.43809]
[1777750981592,43.69,78502.42,0.0,-0.98522,1e-05,2.43541]
[1777750986627,43.69,78501.97,0.0,-0.98523,1e-05,2.43402]
[1777750991663,43.69,78501.67,0.0,-0.98524,1e-05,2.43292]
[1777750996697,43.69,78500.88,0.0,-0.98525,1e-05,2.43089]
[1777751003746,43.68,78499.91,0.0,-0.98527,1e-05,2.42832]
[1777751007774,43.68,78492.27,0.0,-0.98537,1e-05,2.4135]
[1777751008781,43.68,78492.95,0.0,-0.98536,1e-05,2.4147]
[1777751013822,43.68,78488.41,0.0,-0.98543,1e-05,2.40384]
[1777751018856,43.68,78487.11,0.0,-0.98545,1e-05,2.40112]
[1777751023891,43.68,78486.17,0.0,-0.98547,1e-05,2.39914]
[1777751030214,43.68,78486.54,0.0,-0.98546,1e-05,2.3996]
[1777751036982,43.68,78488.1,0.0,-0.98545,1e-05,2.40235]
[1777751042018,43.68,78489.17,0.0,-0.98543,1e-05,2.40425]
[1777751047053,43.68,78490.17,0.0,-0.98542,1e-05,2.40601]
[1777751054102,43.68,78490.62,0.0,-0.98541,1e-05,2.40674]
[1777751060424,43.68,78491.11,0.0,-0.98541,1e-05,2.40758]
[1777751068201,43.67,78491.11,0.0,-0.98541,1e-05,2.40748]
[1777751073244,43.67,78491.27,0.0,-0.98542,1e-05,2.4058]
[1777751079278,43.67,78490.88,0.0,-0.98542,1e-05,2.40505]
[1777751085320,43.67,78489.61,0.0,-0.98544,1e-05,2.40267]
[1777751090635,43.67,78489.14,0.0,-0.98545,1e-05,2.40179]
[1777751096397,43.67,78487.91,0.0,-0.98546,1e-05,2.39949]
[1777751104453,43.67,78487.89,0.0,-0.98546,1e-05,2.39946]
[1777751110774,43.67,78486.92,0.0,-0.98548,1e-05,2.39766]
[1777751117541,43.67,78486.92,0.0,-0.98548,1e-05,2.39768]
[1777751122579,43.67,78485.68,0.0,-0.98549,1e-05,2.39538]
[1777751128621,43.67,78485.01,0.0,-0.9855,1e-05,2.39416]
[1777751133656,43.68,78484.68,0.0,-0.98552,1e-05,2.39165]
[1777751140984,43.68,78483.07,0.0,-0.98553,1e-05,2.38878]
[1777751146748,43.68,78482.34,0.0,-0.98554,1e-05,2.38755]
[1777751151786,43.68,78479.68,0.0,-0.98558,1e-05,2.38273]
[1777751161128,43.68,78481.71,0.0,-0.98555,1e-05,2.38686]
[1777751167901,43.68,78483.42,0.0,-0.98552,1e-05,2.39032]
[1777751171195,43.68,78487.92,0.0,-0.98547,1e-05,2.39884]
[1777751176964,43.68,78486.95,0.0,-0.98548,1e-05,2.39711]
[1777751188037,43.68,78486.76,0.0,-0.98548,1e-05,2.39697]
[1777751198107,43.68,78486.31,0.0,-0.98549,1e-05,2.39437]
[1777751203146,43.68,78487.3,0.0,-0.98548,1e-05,2.39632]
[1777751211477,43.68,78487.45,0.0,-0.98548,1e-05,2.39674]
[1777751218252,43.68,78487.14,0.0,-0.98548,1e-05,2.39628]
[1777751225300,43.68,78487.18,0.0,-0.98548,1e-05,2.39648]
[1777751231343,43.68,78482.84,0.0,-0.98553,1e-05,2.38855]
[1777751237385,43.68,78483.47,0.0,-0.98552,1e-05,2.38991]
[1777751246448,43.69,78485.71,0.0,-0.98549,1e-05,2.39429]
[1777751252490,43.69,78484.85,0.0,-0.98552,1e-05,2.39087]
[1777751258532,43.69,78484.91,0.0,-0.98551,1e-05,2.39112]
[1777751270613,43.69,78484.91,0.0,-0.98551,1e-05,2.3914]
[1777751275653,43.69,78484.87,0.0,-0.98551,1e-05,2.39143]
[1777751281970,43.69,78484.68,0.0,-0.98551,1e-05,2.39121]
[1777751287735,43.69,78485.36,0.0,-0.9855,1e-05,2.3926]
[1777751294784,43.69,78485.18,0.0,-0.98551,1e-05,2.3924]
[1777751302110,43.69,78485.3,0.0,-0.9855,1e-05,2.39275]
[1777751308884,43.69,78486.55,0.0,-0.98549,1e-05,2.39521]
[1777751315931,43.69,78486.37,0.0,-0.9855,1e-05,2.39303]
[1777751322250,43.69,78485.87,0.0,-0.9855,1e-05,2.39221]
[1777751328018,43.69,78485.87,0.0,-0.9855,1e-05,2.39232]
[1777751333054,43.69,78485.73,0.0,-0.9855,1e-05,2.39214]
[1777751340103,43.69,78485.39,0.0,-0.98551,1e-05,2.39163]
[1777751345138,43.69,78485.37,0.0,-0.98551,1e-05,2.39169]
[1777751351180,43.69,78485.58,0.0,-0.9855,1e-05,2.39215]
[1777751356215,43.69,78485.6,0.0,-0.9855,1e-05,2.39223]
[1777751362535,43.69,78486.32,0.0,-0.98549,1e-05,2.39363]
[1777751369308,43.69,78486.25,0.0,-0.98549,1e-05,2.39356]
[1777751374343,43.69,78484.92,0.0,-0.98552,1e-05,2.38923]
[1777751379378,43.69,78484.92,0.0,-0.98552,1e-05,2.38936]
[1777751386427,43.69,78484.97,0.0,-0.98552,1e-05,2.38964]
[1777751391462,43.7,78484.99,0.0,-0.98552,1e-05,2.38986]
[1777751396497,43.7,78484.98,0.0,-0.98552,1e-05,2.39]
[1777751400525,43.7,78478.74,0.0,-0.9856,1e-05,2.37855]
[1777751405560,43.7,78478.76,0.0,-0.98559,1e-05,2.37886]
[1777751410595,43.7,78478.82,0.0,-0.98559,1e-05,2.37924]
[1777751422955,43.7,78481.5,0.0,-0.98555,1e-05,2.38485]
[1777751433025,43.7,78483.07,0.0,-0.98554,1e-05,2.3863]
[1777751440806,43.7,78483.37,0.0,-0.98553,1e-05,2.38724]
[1777751445840,43.71,78483.65,0.0,-0.98553,1e-05,2.38799]
[1777751450875,43.71,78483.73,0.0,-0.98553,1e-05,2.38837]
[1777751455911,43.71,78484.3,0.0,-0.98552,1e-05,2.38966]
[1777751463248,43.71,78484.37,0.0,-0.98551,1e-05,2.3901]
[1777751470010,43.71,78484.69,0.0,-0.98551,1e-05,2.39099]
[1777751482094,43.71,78484.78,0.0,-0.9855,1e-05,2.39167]
[1777751489142,43.71,78484.92,0.0,-0.9855,1e-05,2.39222]
[1777751499210,43.71,78484.73,0.0,-0.98551,1e-05,2.39035]
[1777751504248,43.71,78484.15,0.0,-0.98552,1e-05,2.3895]
[1777751510290,43.72,78484.42,0.0,-0.98551,1e-05,2.39028]
[1777751515325,43.72,78484.96,0.0,-0.9855,1e-05,2.3915]
[1777751520360,43.72,78485.33,0.0,-0.9855,1e-05,2.39241]
[1777751526402,43.72,78485.32,0.0,-0.98549,1e-05,2.39264]
[1777751533740,43.72,78484.4,0.0,-0.9855,1e-05,2.39128]
[1777751539493,43.72,78484.43,0.0,-0.9855,1e-05,2.39156]
[1777751548556,43.72,78485.07,0.0,-0.98549,1e-05,2.39316]
[1777751553881,43.72,78484.55,0.0,-0.98551,1e-05,2.39053]
[1777751559634,43.72,78484.55,0.0,-0.9855,1e-05,2.39081]
[1777751564668,43.72,78485.08,0.0,-0.9855,1e-05,2.39203]
[1777751566682,43.73,78472.64,0.0,-0.98566,1e-05,2.36903]
[1777751571718,43.73,78469.86,0.0,-0.98569,1e-05,2.36428]
[1777751578768,43.73,78467.93,0.0,-0.98571,1e-05,2.36124]
[1777751584092,43.73,78466.42,0.0,-0.98573,1e-05,2.3588]
[1777751594162,43.73,78464.5,0.0,-0.98575,1e-05,2.35592]
[1777751604232,43.74,78460.72,0.0,-0.98579,1e-05,2.34962]
[1777751609986,43.74,78459.98,0.0,-0.9858,1e-05,2.34865]
[1777751615022,43.74,78459.83,0.0,-0.98581,1e-05,2.34676]
[1777751620063,43.74,78459.28,0.0,-0.98581,1e-05,2.34606]
[1777751627110,43.74,78459.23,0.0,-0.98581,1e-05,2.3464]
[1777751634442,43.74,78459.17,0.0,-0.98581,1e-05,2.34669]
[1777751640202,43.74,78459.18,0.0,-0.9858,1e-05,2.34704]
[1777751645235,43.74,78459.13,0.0,-0.9858,1e-05,2.34721]
[1777751650275,43.75,78459.12,0.0,-0.9858,1e-05,2.34746]
[1777751664657,43.75,78459.03,0.0,-0.9858,1e-05,2.34799]
[1777751674726,43.75,78459.01,0.0,-0.98581,1e-05,2.34656]
[1777751680485,43.75,78458.52,0.0,-0.98581,1e-05,2.3459]
[1777751685520,43.75,78458.34,0.0,-0.98581,1e-05,2.34582]
[1777751691564,43.75,78458.61,0.0,-0.98581,1e-05,2.34662]
[1777751699618,43.75,78458.66,0.0,-0.9858,1e-05,2.3471]
[1777751704936,43.76,78458.29,0.0,-0.9858,1e-05,2.3467]
[1777751715732,43.76,78458.88,0.0,-0.98579,1e-05,2.34825]
[1777751724798,43.76,78458.14,0.0,-0.9858,1e-05,2.34735]
[1777751729833,43.76,78458.27,0.0,-0.9858,1e-05,2.34782]
[1777751735148,43.76,78458.86,0.0,-0.9858,1e-05,2.34721]
[1777751740910,43.76,78458.42,0.0,-0.9858,1e-05,2.34666]
[1777751745945,43.76,78456.94,0.0,-0.98582,1e-05,2.34422]
[1777751750979,43.76,78457.61,0.0,-0.98581,1e-05,2.3457]
[1777751759036,43.77,78458.02,0.0,-0.9858,1e-05,2.34683]
[1777751765362,43.77,78457.66,0.0,-0.9858,1e-05,2.34644]
[1777751771123,43.77,78456.01,0.0,-0.98582,1e-05,2.3437]
[1777751776158,43.77,78454.06,0.0,-0.98585,1e-05,2.34042]
[1777751784213,43.77,78454.78,0.0,-0.98583,1e-05,2.34221]
[1777751792269,43.77,78455.09,0.0,-0.98584,1e-05,2.3413]
[1777751797304,43.77,78455.47,0.0,-0.98583,1e-05,2.34227]
[1777751802339,43.77,78456.25,0.0,-0.98582,1e-05,2.34397]
[1777751805642,43.77,78465.49,0.0,-0.9857,1e-05,2.36115]
[1777751806367,43.78,78465.49,0.0,-0.9857,1e-05,2.36118]
[1777751811402,43.78,78461.81,0.0,-0.98575,1e-05,2.35452]
[1777751816437,43.78,78461.07,0.0,-0.98575,1e-05,2.35337]
[1777751822479,43.78,78460.14,0.0,-0.98576,1e-05,2.35192]
[1777751833554,43.78,78459.99,0.0,-0.98576,1e-05,2.35215]
[1777751838592,43.78,78459.18,0.0,-0.98577,1e-05,2.35088]
[1777751843627,43.78,78458.57,0.0,-0.98578,1e-05,2.34998]
[1777751849669,43.78,78458.56,0.0,-0.98578,1e-05,2.35023]
[1777751855994,43.78,78458.51,0.0,-0.98578,1e-05,2.34854]
[1777751866064,43.79,78458.59,0.0,-0.98578,1e-05,2.34915]
[1777751871822,43.79,78459.14,0.0,-0.98577,1e-05,2.35038]
[1777751879879,43.79,78458.89,0.0,-0.98577,1e-05,2.35027]
[1777751886204,43.79,78457.4,0.0,-0.98579,1e-05,2.34785]
[1777751895994,43.79,78457.57,0.0,-0.98578,1e-05,2.34861]
[1777751906344,43.79,78457.39,0.0,-0.98578,1e-05,2.34873]
[1777751912104,43.79,78454.73,0.0,-0.98583,1e-05,2.34221]
[1777751918144,43.79,78454.63,0.0,-0.98583,1e-05,2.34236]
[1777751926484,43.8,78454.83,0.0,-0.98582,1e-05,2.34316]
[1777751934256,43.8,78455.71,0.0,-0.98581,1e-05,2.34519]
[1777751941305,43.8,78456.52,0.0,-0.98579,1e-05,2.34702]
[1777751946624,43.8,78456.86,0.0,-0.98579,1e-05,2.34787]
[1777751954398,43.8,78457.04,0.0,-0.98578,1e-05,2.34856]
[1777751964467,43.8,78457.32,0.0,-0.98578,1e-05,2.3495]
[1777751972523,43.8,78457.51,0.0,-0.98578,1e-05,2.34826]
[1777751977561,43.8,78457.74,0.0,-0.98578,1e-05,2.34889]
[1777751985617,43.81,78457.73,0.0,-0.98578,1e-05,2.34921]
[1777751990652,43.81,78457.7,0.0,-0.98577,1e-05,2.34936]
[1777751994680,43.81,78465.02,0.0,-0.98568,1e-05,2.36301]
[1777751995688,43.81,78465.69,0.0,-0.98567,1e-05,2.36426]
[1777751998711,43.81,78475.93,0.0,-0.98554,1e-05,2.38329]
[1777751999717,43.81,78477.2,0.0,-0.98552,1e-05,2.38563]
[1777752001732,43.81,78484.35,0.0,-0.98543,1e-05,2.39893]
[1777752002739,43.81,78484.09,0.0,-0.98543,1e-05,2.3984]
[1777752005760,43.81,78477.36,0.0,-0.98552,1e-05,2.38571]
[1777752007047,43.81,78469.49,0.0,-0.98562,1e-05,2.37107]
[1777752007775,43.81,78469.49,0.0,-0.98562,1e-05,2.37107]
[1777752013816,43.81,78468.38,0.0,-0.98564,1e-05,2.36905]
[1777752018852,43.81,78466.96,0.0,-0.98566,1e-05,2.36647]
[1777752023888,43.81,78464.45,0.0,-0.98569,1e-05,2.36191]
[1777752028922,43.81,78461.72,0.0,-0.98572,1e-05,2.35697]
[1777752032950,43.81,78455.56,0.0,-0.98581,1e-05,2.34384]
[1777752037985,43.81,78455.66,0.0,-0.98581,1e-05,2.34426]
[1777752043020,43.81,78455.56,0.0,-0.98581,1e-05,2.34431]
[1777752048055,43.81,78452.86,0.0,-0.98584,1e-05,2.33963]
[1777752053091,43.81,78452.5,0.0,-0.98584,1e-05,2.33925]
[1777752058125,43.81,78452.7,0.0,-0.98584,1e-05,2.33996]
[1777752063160,43.81,78453.52,0.0,-0.98582,1e-05,2.34174]
[1777752069202,43.82,78453.38,0.0,-0.98582,1e-05,2.3418]
[1777752074238,43.82,78454.91,0.0,-0.9858,1e-05,2.34485]
[1777752080280,43.82,78453.7,0.0,-0.98582,1e-05,2.34294]
[1777752085316,43.82,78454.99,0.0,-0.9858,1e-05,2.34555]
[1777752090350,43.82,78456.27,0.0,-0.98578,1e-05,2.34813]
[1777752095385,43.82,78456.41,0.0,-0.98579,1e-05,2.34669]
[1777752102435,43.82,78456.34,0.0,-0.98579,1e-05,2.34688]
[1777752107752,43.82,78456.5,0.0,-0.98578,1e-05,2.3474]
[1777752116533,43.82,78456.97,0.0,-0.98577,1e-05,2.34865]
[1777752125596,43.83,78457.41,0.0,-0.98577,1e-05,2.34983]
[1777752131637,43.83,78457.87,0.0,-0.98576,1e-05,2.35091]
[1777752136673,43.83,78458.17,0.0,-0.98575,1e-05,2.35165]
[1777752142716,43.83,78457.94,0.0,-0.98576,1e-05,2.35146]
[1777752148036,43.83,78458.38,0.0,-0.98575,1e-05,2.35245]
[1777752153792,43.83,78456.81,0.0,-0.98578,1e-05,2.34786]
[1777752159833,43.83,78455.72,0.0,-0.98579,1e-05,2.34611]
[1777752168177,43.83,78454.22,0.0,-0.98581,1e-05,2.3437]
[1777752174939,43.83,78454.22,0.0,-0.9858,1e-05,2.344]
[1777752180981,43.83,78453.82,0.0,-0.98581,1e-05,2.34352]
[1777752187024,43.83,78453.52,0.0,-0.98581,1e-05,2.34322]
[1777752192059,43.84,78453.75,0.0,-0.98581,1e-05,2.34384]
[1777752197094,43.84,78453.72,0.0,-0.9858,1e-05,2.34398]
[1777752202130,43.84,78453.55,0.0,-0.98581,1e-05,2.34386]
[1777752207167,43.84,78453.41,0.0,-0.98581,1e-05,2.34379]
[1777752213207,43.84,78453.81,0.0,-0.98581,1e-05,2.34283]
[1777752219249,43.84,78453.98,0.0,-0.98581,1e-05,2.34337]
[1777752226298,43.84,78453.9,0.0,-0.98581,1e-05,2.34352]
[1777752231338,43.84,78452.87,0.0,-0.98582,1e-05,2.34183]
[1777752237375,43.84,78449.94,0.0,-0.98585,1e-05,2.33673]
[1777752243417,43.84,78449.85,0.0,-0.98585,1e-05,2.33684]
[1777752248452,43.84,78451.83,0.0,-0.98583,1e-05,2.34065]
[1777752258807,43.85,78451.76,0.0,-0.98582,1e-05,2.34089]
[1777752268878,43.85,78451.8,0.0,-0.98582,1e-05,2.34133]
[1777752274635,43.85,78452.48,0.0,-0.98582,1e-05,2.34087]
[1777752280678,43.86,78451.69,0.0,-0.98581,1e-05,2.34249]
[1777752289018,43.88,78452.36,0.0,-0.98577,1e-05,2.34809]
[1777752299088,43.9,78452.74,0.0,-0.98573,1e-05,2.35387]
[1777752305852,43.91,78452.81,0.0,-0.9857,1e-05,2.35749]
[1777752310887,43.92,78453.25,0.0,-0.98568,1e-05,2.36077]
[1777752319228,43.93,78453.21,0.0,-0.98565,1e-05,2.36459]
[1777752329298,43.94,78453.37,0.0,-0.98564,1e-05,2.36677]
[1777752336062,43.94,78453.51,0.0,-0.98565,1e-05,2.36505]
[1777752341097,43.94,78452.95,0.0,-0.98566,1e-05,2.364]
[1777752346135,43.94,78451.34,0.0,-0.98568,1e-05,2.36102]
[1777752351167,43.94,78451.43,0.0,-0.98568,1e-05,2.36117]
[1777752357209,43.94,78451.05,0.0,-0.98568,1e-05,2.36045]
[1777752365266,43.94,78451.8,0.0,-0.98567,1e-05,2.36179]
[1777752370300,43.94,78451.9,0.0,-0.98567,1e-05,2.36194]
[1777752375334,43.94,78448.99,0.0,-0.98571,1e-05,2.35657]
[1777752389429,43.94,78449.38,0.0,-0.9857,1e-05,2.35729]
[1777752398499,43.94,78448.86,0.0,-0.98572,1e-05,2.35443]
[1777752403535,43.94,78448.31,0.0,-0.98573,1e-05,2.35345]
[1777752409858,43.94,78448.28,0.0,-0.98573,1e-05,2.35344]
[1777752415621,43.94,78448.1,0.0,-0.98573,1e-05,2.35315]
[1777752420654,43.94,78447.93,0.0,-0.98573,1e-05,2.35287]
[1777752427703,43.94,78447.89,0.0,-0.98573,1e-05,2.35285]
[1777752435760,43.94,78447.77,0.0,-0.98573,1e-05,2.35269]
[1777752440794,43.94,78447.56,0.0,-0.98574,1e-05,2.35235]
[1777752445830,43.94,78447.26,0.0,-0.98574,1e-05,2.35185]
[1777752450863,43.94,78446.66,0.0,-0.98575,1e-05,2.35079]
[1777752460209,43.94,78447.26,0.0,-0.98575,1e-05,2.35008]
[1777752465969,43.94,78447.34,0.0,-0.98575,1e-05,2.35029]
[1777752471005,43.94,78447.34,0.0,-0.98575,1e-05,2.35035]
[1777752476041,43.94,78447.56,0.0,-0.98574,1e-05,2.35082]
[1777752481075,43.94,78447.47,0.0,-0.98574,1e-05,2.35073]
[1777752486111,43.94,78447.81,0.0,-0.98574,1e-05,2.35145]
[1777752491145,43.94,78447.6,0.0,-0.98574,1e-05,2.35116]
[1777752496183,43.94,78448.57,0.0,-0.98573,1e-05,2.35302]
[1777752501215,43.94,78445.49,0.0,-0.98577,1e-05,2.34744]
[1777752506251,43.94,78443.51,0.0,-0.98579,1e-05,2.34391]
[1777752507257,43.94,78436.67,0.0,-0.98588,1e-05,2.33142]
[1777752514309,43.94,78435.37,0.0,-0.9859,1e-05,2.32725]
[1777752520632,43.95,78437.84,0.0,-0.98587,1e-05,2.33188]
[1777752530701,43.95,78437.87,0.0,-0.98587,1e-05,2.33212]
[1777752540771,43.95,78439.78,0.0,-0.98585,1e-05,2.33578]
[1777752546535,43.95,78441.45,0.0,-0.98582,1e-05,2.33895]
[1777752551566,43.95,78442.55,0.0,-0.98581,1e-05,2.34133]
[1777752561636,43.96,78443.29,0.0,-0.98578,1e-05,2.34496]
[1777752566671,43.96,78444.49,0.0,-0.98576,1e-05,2.34753]
[1777752571706,43.96,78446.95,0.0,-0.98574,1e-05,2.35052]
[1777752576741,43.96,78448.45,0.0,-0.98572,1e-05,2.35337]
[1777752583790,43.96,78447.86,0.0,-0.98573,1e-05,2.35243]
[1777752588824,43.96,78447.79,0.0,-0.98573,1e-05,2.35241]
[1777752593860,43.96,78448.31,0.0,-0.98572,1e-05,2.35349]
[1777752598897,43.96,78448.27,0.0,-0.98572,1e-05,2.35355]
[1777752603930,43.96,78447.96,0.0,-0.98572,1e-05,2.35313]
[1777752611263,43.96,78445.46,0.0,-0.98575,1e-05,2.34878]
[1777752617024,43.97,78446.51,0.0,-0.98574,1e-05,2.35094]
[1777752623066,43.97,78445.95,0.0,-0.98574,1e-05,2.35015]
[1777752631403,43.97,78446.16,0.0,-0.98575,1e-05,2.34892]
[1777752637163,43.97,78446.56,0.0,-0.98574,1e-05,2.34989]
[1777752642199,43.97,78446.54,0.0,-0.98574,1e-05,2.35006]
[1777752651543,43.97,78446.69,0.0,-0.98574,1e-05,2.35071]
[1777752658310,43.97,78446.94,0.0,-0.98573,1e-05,2.35145]
[1777752663346,43.97,78444.97,0.0,-0.98576,1e-05,2.34804]
[1777752668384,43.97,78439.94,0.0,-0.98582,1e-05,2.33907]
[1777752681757,43.98,78441.43,0.0,-0.98579,1e-05,2.34304]
[1777752687514,43.98,78442.6,0.0,-0.98577,1e-05,2.3454]
[1777752692549,43.98,78442.6,0.0,-0.98578,1e-05,2.3437]
[1777752698592,43.98,78441.49,0.0,-0.9858,1e-05,2.34195]
[1777752703627,43.98,78440.21,0.0,-0.98581,1e-05,2.33986]
[1777752708662,43.98,78439.76,0.0,-0.98581,1e-05,2.33929]
[1777752715711,43.98,78439.18,0.0,-0.98582,1e-05,2.33859]
[1777752722039,43.99,78437.37,0.0,-0.98584,1e-05,2.33566]
[1777752730818,43.99,78436.63,0.0,-0.98584,1e-05,2.33479]
[1777752736863,43.99,78438.72,0.0,-0.98582,1e-05,2.3389]
[1777752741897,43.99,78438.33,0.0,-0.98582,1e-05,2.33842]
[1777752746933,43.99,78438.2,0.0,-0.98582,1e-05,2.33842]
[1777752752974,43.99,78437.14,0.0,-0.98584,1e-05,2.33486]
[1777752758009,43.99,78436.92,0.0,-0.98584,1e-05,2.33472]
[1777752763045,43.99,78437.14,0.0,-0.98584,1e-05,2.33538]
[1777752768086,43.99,78436.45,0.0,-0.98585,1e-05,2.33438]
[1777752773117,44.0,78434.44,0.0,-0.98587,1e-05,2.33099]
[1777752781177,44.0,78434.16,0.0,-0.98587,1e-05,2.33094]
[1777752787217,44.0,78434.12,0.0,-0.98587,1e-05,2.33121]
[1777752792528,44.0,78434.78,0.0,-0.98586,1e-05,2.3327]
[1777752801315,44.0,78434.96,0.0,-0.98585,1e-05,2.33351]
[1777752809371,44.0,78435.33,0.0,-0.98584,1e-05,2.33459]
[1777752814406,44.0,78435.63,0.0,-0.98585,1e-05,2.33348]
[1777752819440,44.01,78436.33,0.0,-0.98584,1e-05,2.33501]
[1777752832812,44.01,78438.04,0.0,-0.98581,1e-05,2.33869]
[1777752840588,44.01,78437.96,0.0,-0.98581,1e-05,2.33889]
[1777752846630,44.01,78437.79,0.0,-0.98581,1e-05,2.33884]
[1777752852953,44.01,78437.59,0.0,-0.98581,1e-05,2.33877]
[1777752859725,44.01,78437.41,0.0,-0.98581,1e-05,2.3387]
[1777752865766,44.01,78436.94,0.0,-0.98582,1e-05,2.33811]
[1777752870802,44.01,78435.43,0.0,-0.98583,1e-05,2.33558]
[1777752875837,44.01,78434.27,0.0,-0.98586,1e-05,2.3318]
[1777752880880,44.02,78433.93,0.0,-0.98586,1e-05,2.33145]
[1777752885915,44.02,78434.3,0.0,-0.98585,1e-05,2.3324]
[1777752890955,44.02,78435.19,0.0,-0.98584,1e-05,2.33435]
[1777752896996,44.02,78434.87,0.0,-0.98584,1e-05,2.3341]
[1777752904046,44.02,78435.28,0.0,-0.98583,1e-05,2.33525]
[1777752913377,44.02,78435.59,0.0,-0.98583,1e-05,2.33636]
[1777752923447,44.03,78435.97,0.0,-0.98582,1e-05,2.33768]
[1777752933518,44.03,78436.25,0.0,-0.98582,1e-05,2.3369]
[1777752939291,44.03,78436.44,0.0,-0.98582,1e-05,2.33765]
[1777752944326,44.03,78436.09,0.0,-0.98582,1e-05,2.33736]
[1777752952382,44.03,78435.74,0.0,-0.98582,1e-05,2.33728]
[1777752957416,44.03,78435.84,0.0,-0.98581,1e-05,2.33781]
[1777752962452,44.04,78436.34,0.0,-0.98581,1e-05,2.33907]
[1777752969502,44.04,78436.46,0.0,-0.9858,1e-05,2.33976]
[1777752977563,44.04,78436.29,0.0,-0.9858,1e-05,2.33999]
[1777752983868,44.04,78436.42,0.0,-0.98579,1e-05,2.34063]
[1777752990649,44.04,78436.59,0.0,-0.98579,1e-05,2.3414]
[1777752995684,44.04,78436.64,0.0,-0.9858,1e-05,2.33989]
[1777753000718,44.05,78437.42,0.0,-0.98579,1e-05,2.34165]
[1777753007767,44.05,78437.94,0.0,-0.98578,1e-05,2.34305]
[1777753014080,44.05,78437.66,0.0,-0.98578,1e-05,2.34292]
[1777753019858,44.05,78438.33,0.0,-0.98577,1e-05,2.34451]
[1777753029928,44.05,78438.62,0.0,-0.98576,1e-05,2.34563]
[1777753038995,44.05,78437.98,0.0,-0.98576,1e-05,2.34499]
[1777753044292,44.06,78437.77,0.0,-0.98576,1e-05,2.34496]
[1777753052086,44.06,78437.47,0.0,-0.98577,1e-05,2.3429]
[1777753058127,44.06,78437.31,0.0,-0.98577,1e-05,2.34304]
[1777753063163,44.06,78436.64,0.0,-0.98578,1e-05,2.34213]
[1777753071223,44.06,78436.63,0.0,-0.98578,1e-05,2.34262]
[1777753082300,44.06,78436.05,0.0,-0.98578,1e-05,2.34226]
[1777753087336,44.07,78436.22,0.0,-0.98577,1e-05,2.34288]
[1777753092370,44.07,78436.41,0.0,-0.98577,1e-05,2.34354]
[1777753097405,44.07,78436.48,0.0,-0.98577,1e-05,2.34397]
[1777753102440,44.07,78436.51,0.0,-0.98576,1e-05,2.34433]
[1777753107475,44.07,78432.01,0.0,-0.98582,1e-05,2.33644]
[1777753113517,44.07,78432.04,0.0,-0.98583,1e-05,2.33501]
[1777753118552,44.07,78430.53,0.0,-0.98584,1e-05,2.33263]
[1777753123588,44.08,78427.51,0.0,-0.98588,1e-05,2.32749]
[1777753128622,44.08,78424.13,0.0,-0.98592,1e-05,2.32171]
[1777753133657,44.08,78422.86,0.0,-0.98593,1e-05,2.31977]
[1777753138692,44.08,78420.06,0.0,-0.98596,1e-05,2.31506]
[1777753143728,44.08,78418.18,0.0,-0.98599,1e-05,2.31201]
[1777753148763,44.08,78416.76,0.0,-0.986,1e-05,2.3098]
[1777753153799,44.08,78414.97,0.0,-0.98602,1e-05,2.30693]
[1777753163865,44.09,78415.0,0.0,-0.98602,1e-05,2.30769]
[1777753175251,44.09,78412.11,0.0,-0.98606,1e-05,2.30131]
[1777753181994,44.09,78415.52,0.0,-0.98601,1e-05,2.30791]
[1777753188036,44.09,78414.46,0.0,-0.98602,1e-05,2.30636]
[1777753193071,44.09,78414.19,0.0,-0.98602,1e-05,2.30617]
[1777753198107,44.09,78413.87,0.0,-0.98603,1e-05,2.30588]
[1777753203142,44.1,78412.59,0.0,-0.98604,1e-05,2.30387]
[1777753208177,44.1,78420.27,0.0,-0.98594,1e-05,2.31806]
[1777753209183,44.1,78421.14,0.0,-0.98593,1e-05,2.31967]
[1777753214221,44.1,78422.86,0.0,-0.98591,1e-05,2.32297]
[1777753226303,44.1,78425.99,0.0,-0.98586,1e-05,2.32911]
[1777753236373,44.11,78429.6,0.0,-0.98581,1e-05,2.33611]
[1777753241409,44.12,78431.31,0.0,-0.98578,1e-05,2.34103]
[1777753249465,44.12,78432.14,0.0,-0.98577,1e-05,2.34289]
[1777753255812,44.12,78433.96,0.0,-0.98574,1e-05,2.34648]
[1777753265881,44.12,78435.87,0.0,-0.98571,1e-05,2.35039]
[1777753272626,44.12,78436.56,0.0,-0.9857,1e-05,2.35193]
[1777753277661,44.12,78436.63,0.0,-0.9857,1e-05,2.35227]
[1777753284710,44.12,78436.26,0.0,-0.9857,1e-05,2.35189]
[1777753289745,44.12,78436.61,0.0,-0.9857,1e-05,2.35275]
[1777753294780,44.12,78435.06,0.0,-0.98573,1e-05,2.3482]
[1777753304850,44.13,78431.29,0.0,-0.98577,1e-05,2.34175]
[1777753316234,44.13,78424.76,0.0,-0.98585,1e-05,2.33033]
[1777753326304,44.13,78420.3,0.0,-0.9859,1e-05,2.32266]
[1777753332039,44.13,78417.54,0.0,-0.98594,1e-05,2.31791]
[1777753337074,44.13,78413.98,0.0,-0.98598,1e-05,2.31171]
[1777753346447,44.13,78413.83,0.0,-0.98598,1e-05,2.31191]
[1777753356516,44.13,78412.9,0.0,-0.986,1e-05,2.30877]
[1777753365270,44.14,78412.23,0.0,-0.986,1e-05,2.30793]
[1777753375337,44.14,78411.59,0.0,-0.98601,1e-05,2.30721]
[1777753383396,44.14,78411.23,0.0,-0.98601,1e-05,2.3069]
[1777753393466,44.14,78411.06,0.0,-0.98601,1e-05,2.307]
[1777753402533,44.14,78410.97,0.0,-0.98601,1e-05,2.30722]
[1777753407564,44.14,78410.47,0.0,-0.98601,1e-05,2.30651]
[1777753413608,44.14,78410.69,0.0,-0.98602,1e-05,2.30523]
[1777753426697,44.15,78410.47,0.0,-0.98602,1e-05,2.30535]
[1777753433745,44.15,78409.93,0.0,-0.98602,1e-05,2.30467]
[1777753439789,44.15,78409.58,0.0,-0.98603,1e-05,2.30429]
[1777753447163,44.15,78409.86,0.0,-0.98602,1e-05,2.30508]
[1777753457233,44.15,78410.22,0.0,-0.98601,1e-05,2.30613]
[1777753462950,44.15,78410.32,0.0,-0.98601,1e-05,2.30655]
[1777753473020,44.15,78410.38,0.0,-0.98602,1e-05,2.30511]
[1777753481076,44.15,78410.67,0.0,-0.98601,1e-05,2.30592]
[1777753486110,44.16,78410.57,0.0,-0.98601,1e-05,2.30592]
[1777753497518,44.16,78410.62,0.0,-0.98601,1e-05,2.3064]
[1777753503232,44.16,78410.62,0.0,-0.98601,1e-05,2.3066]
[1777753508266,44.16,78407.58,0.0,-0.98604,1e-05,2.30132]
[1777753515315,44.16,78408.07,0.0,-0.98604,1e-05,2.30249]
[1777753520350,44.16,78408.44,0.0,-0.98603,1e-05,2.30335]
[1777753526392,44.16,78408.75,0.0,-0.98603,1e-05,2.30414]
[1777753532434,44.16,78408.56,0.0,-0.98604,1e-05,2.30211]
[1777753537800,44.16,78409.97,0.0,-0.98602,1e-05,2.30488]
[1777753543512,44.16,78414.07,0.0,-0.98597,1e-05,2.31249]
[1777753549554,44.16,78417.38,0.0,-0.98592,1e-05,2.31872]
[1777753554589,44.17,78419.16,0.0,-0.9859,1e-05,2.32215]
[1777753559625,44.17,78419.79,0.0,-0.98589,1e-05,2.32356]
[1777753564665,44.17,78421.76,0.0,-0.98586,1e-05,2.32736]
[1777753569693,44.17,78422.82,0.0,-0.98585,1e-05,2.3295]
[1777753577749,44.17,78424.1,0.0,-0.98583,1e-05,2.33218]
[1777753584800,44.17,78425.81,0.0,-0.9858,1e-05,2.33559]
[1777753590842,44.17,78426.86,0.0,-0.98579,1e-05,2.33776]
[1777753595876,44.17,78427.3,0.0,-0.98579,1e-05,2.33686]
[1777753604939,44.17,78427.54,0.0,-0.98579,1e-05,2.3377]
[1777753609975,44.17,78428.28,0.0,-0.98578,1e-05,2.33926]
[1777753618360,44.18,78427.84,0.0,-0.98578,1e-05,2.33883]
[1777753624073,44.18,78428.0,0.0,-0.98578,1e-05,2.3394]
[1777753630114,44.18,78428.24,0.0,-0.98577,1e-05,2.3401]
[1777753638500,44.18,78428.55,0.0,-0.98576,1e-05,2.34102]
[1777753644212,44.18,78429.18,0.0,-0.98576,1e-05,2.34243]
[1777753652269,44.18,78429.28,0.0,-0.98576,1e-05,2.34102]
[1777753657304,44.18,78429.1,0.0,-0.98576,1e-05,2.3409]
[1777753662339,44.18,78429.4,0.0,-0.98576,1e-05,2.34167]
[1777753667374,44.18,78429.43,0.0,-0.98576,1e-05,2.34195]
[1777753673415,44.19,78429.68,0.0,-0.98575,1e-05,2.34266]
[1777753678781,44.19,78433.17,0.0,-0.98571,1e-05,2.34925]
[1777753684493,44.19,78434.75,0.0,-0.98568,1e-05,2.35229]
[1777753692549,44.19,78432.02,0.0,-0.98572,1e-05,2.34752]
[1777753696577,44.19,78426.5,0.0,-0.98579,1e-05,2.33756]
[1777753702619,44.19,78424.05,0.0,-0.98582,1e-05,2.3333]
[1777753708993,44.19,78420.58,0.0,-0.98586,1e-05,2.32721]
[1777753715710,44.19,78419.57,0.0,-0.98588,1e-05,2.32367]
[1777753720745,44.19,78417.79,0.0,-0.9859,1e-05,2.32063]
[1777753725780,44.19,78416.73,0.0,-0.98591,1e-05,2.3189]
[1777753730817,44.19,78415.82,0.0,-0.98592,1e-05,2.31744]
[1777753735850,44.19,78415.56,0.0,-0.98593,1e-05,2.31719]
[1777753744914,44.19,78414.36,0.0,-0.98594,1e-05,2.31535]
[1777753758005,44.2,78413.98,0.0,-0.98594,1e-05,2.31512]
[1777753765055,44.2,78412.86,0.0,-0.98595,1e-05,2.31334]
[1777753770088,44.2,78411.2,0.0,-0.98597,1e-05,2.31053]
[1777753778146,44.2,78411.07,0.0,-0.98598,1e-05,2.3087]
[1777753789574,44.2,78411.02,0.0,-0.98598,1e-05,2.30905]
[1777753795266,44.2,78411.66,0.0,-0.98597,1e-05,2.31044]
[1777753801308,44.2,78411.14,0.0,-0.98597,1e-05,2.30973]
[1777753806341,44.2,78410.46,0.0,-0.98598,1e-05,2.3087]
[1777753813391,44.2,78410.56,0.0,-0.98598,1e-05,2.30915]
[1777753818427,44.21,78410.63,0.0,-0.98598,1e-05,2.30946]
[1777753825475,44.21,78410.61,0.0,-0.98598,1e-05,2.30969]
[1777753833531,44.21,78410.6,0.0,-0.98598,1e-05,2.30805]
[1777753839924,44.21,78410.83,0.0,-0.98598,1e-05,2.30873]
[1777753847635,44.21,78410.83,0.0,-0.98598,1e-05,2.309]
[1777753853678,44.21,78410.69,0.0,-0.98598,1e-05,2.30897]
[1777753858712,44.21,78410.69,0.0,-0.98598,1e-05,2.30915]
[1777753868783,44.21,78411.72,0.0,-0.98596,1e-05,2.31135]
[1777753875832,44.21,78410.96,0.0,-0.98597,1e-05,2.31022]
[1777753881873,44.21,78411.16,0.0,-0.98597,1e-05,2.31079]
[1777753887918,44.22,78413.62,0.0,-0.98593,1e-05,2.3154]
[1777753896981,44.22,78414.64,0.0,-0.98593,1e-05,2.31557]
[1777753900356,44.22,78420.11,0.0,-0.98586,1e-05,2.32559]
[1777753909064,44.22,78422.87,0.0,-0.98582,1e-05,2.33085]
[1777753913092,44.22,78428.05,0.0,-0.98576,1e-05,2.34038]
[1777753918127,44.22,78429.46,0.0,-0.98574,1e-05,2.34306]
[1777753923162,44.22,78430.84,0.0,-0.98572,1e-05,2.3457]
[1777753930211,44.22,78431.44,0.0,-0.98571,1e-05,2.34697]
[1777753936256,44.22,78431.97,0.0,-0.9857,1e-05,2.3481]
[1777753939274,44.22,78440.33,0.0,-0.9856,1e-05,2.36348]
[1777753945316,44.22,78441.01,0.0,-0.98559,1e-05,2.36475]
[1777753950706,44.22,78441.12,0.0,-0.98559,1e-05,2.36495]
[1777753956394,44.22,78441.12,0.0,-0.9856,1e-05,2.36301]
[1777753969485,44.22,78441.08,0.0,-0.9856,1e-05,2.36292]
[1777753980916,44.22,78437.02,0.0,-0.98565,1e-05,2.35557]
[1777753990987,44.22,78437.11,0.0,-0.98565,1e-05,2.35583]
[1777753996673,44.22,78437.15,0.0,-0.98565,1e-05,2.35597]
[1777754001708,44.22,78437.22,0.0,-0.98565,1e-05,2.35615]
[1777754011127,44.22,78437.26,0.0,-0.98566,1e-05,2.35438]
[1777754021197,44.22,78437.27,0.0,-0.98566,1e-05,2.35452]
[1777754031267,44.22,78437.22,0.0,-0.98565,1e-05,2.35456]
[1777754037960,44.22,78437.25,0.0,-0.98565,1e-05,2.35469]
[1777754044003,44.22,78438.16,0.0,-0.98564,1e-05,2.35641]
[1777754049037,44.22,78438.02,0.0,-0.98564,1e-05,2.35619]
[1777754054080,44.22,78437.86,0.0,-0.98565,1e-05,2.35593]
[1777754059115,44.22,78437.24,0.0,-0.98565,1e-05,2.35483]
[1777754065158,44.22,78437.21,0.0,-0.98565,1e-05,2.3548]
[1777754071549,44.22,78437.29,0.0,-0.98566,1e-05,2.35302]
[1777754077241,44.22,78437.29,0.0,-0.98566,1e-05,2.35303]
[1777754082275,44.22,78437.34,0.0,-0.98566,1e-05,2.35313]
[1777754092347,44.22,78437.82,0.0,-0.98566,1e-05,2.35401]
[1777754097382,44.22,78437.66,0.0,-0.98566,1e-05,2.35372]
[1777754102418,44.22,78437.44,0.0,-0.98566,1e-05,2.35331]
[1777754107454,44.22,78437.18,0.0,-0.98566,1e-05,2.35283]
[1777754116515,44.22,78437.32,0.0,-0.98566,1e-05,2.35308]
[1777754121902,44.22,78437.27,0.0,-0.98566,1e-05,2.35298]
[1777754127592,44.22,78437.28,0.0,-0.98566,1e-05,2.35299]
[1777754138669,44.22,78437.47,0.0,-0.98567,1e-05,2.35138]
[1777754143704,44.22,78436.64,0.0,-0.98568,1e-05,2.34987]
[1777754152115,44.22,78436.9,0.0,-0.98568,1e-05,2.35041]
[1777754157803,44.22,78440.76,0.0,-0.98563,1e-05,2.3575]
[1777754162838,44.22,78442.47,0.0,-0.98561,1e-05,2.36063]
[1777754164853,44.22,78446.41,0.0,-0.98556,1e-05,2.36784]
[1777754169888,44.22,78447.79,0.0,-0.98554,1e-05,2.37027]
[1777754176937,44.22,78451.27,0.0,-0.9855,1e-05,2.37655]
[1777754182330,44.22,78452.52,0.0,-0.98548,1e-05,2.37876]
[1777754191035,44.22,78453.48,0.0,-0.98548,1e-05,2.37846]
[1777754196072,44.22,78458.23,0.0,-0.98542,1e-05,2.38718]
[1777754201105,44.22,78457.8,0.0,-0.98543,1e-05,2.38632]
[1777754206140,44.22,78458.37,0.0,-0.98542,1e-05,2.38732]
[1777754212535,44.22,78459.51,0.0,-0.98541,1e-05,2.38937]
[1777754220242,44.22,78459.51,0.0,-0.98541,1e-05,2.3893]
[1777754225277,44.22,78459.74,0.0,-0.9854,1e-05,2.3897]
[1777754231318,44.22,78459.79,0.0,-0.9854,1e-05,2.38975]
[1777754237361,44.22,78459.6,0.0,-0.98541,1e-05,2.38938]
[1777754243403,44.22,78460.15,0.0,-0.9854,1e-05,2.39038]
[1777754248438,44.22,78461.79,0.0,-0.98538,1e-05,2.39339]
[1777754254480,44.22,78461.48,0.0,-0.98539,1e-05,2.39082]
[1777754259516,44.22,78461.58,0.0,-0.98539,1e-05,2.39099]
[1777754266564,44.22,78461.38,0.0,-0.9854,1e-05,2.3906]
[1777754272956,44.22,78460.95,0.0,-0.9854,1e-05,2.3898]
[1777754278648,44.22,78459.63,0.0,-0.98542,1e-05,2.38736]
[1777754283684,44.22,78459.7,0.0,-0.98542,1e-05,2.38751]
[1777754289726,44.22,78458.11,0.0,-0.98544,1e-05,2.38462]
[1777754294761,44.22,78458.49,0.0,-0.98543,1e-05,2.38536]
[1777754301810,44.22,78458.64,0.0,-0.98543,1e-05,2.3857]
[1777754306846,44.22,78459.19,0.0,-0.98542,1e-05,2.38675]
[1777754313243,44.22,78459.94,0.0,-0.98542,1e-05,2.38622]
[1777754318930,44.22,78459.64,0.0,-0.98543,1e-05,2.38571]
[1777754329000,44.22,78459.66,0.0,-0.98543,1e-05,2.38584]
[1777754337056,44.22,78459.82,0.0,-0.98542,1e-05,2.3862]
[1777754343453,44.22,78460.02,0.0,-0.98542,1e-05,2.38662]
[1777754350147,44.22,78459.97,0.0,-0.98542,1e-05,2.38657]
[1777754357196,44.22,78460.27,0.0,-0.98542,1e-05,2.38718]
[1777754363596,44.22,78460.17,0.0,-0.98542,1e-05,2.38704]
[1777754373666,44.22,78460.08,0.0,-0.98543,1e-05,2.38498]
[1777754378342,44.22,78465.77,0.0,-0.98536,1e-05,2.39557]
[1777754383378,44.22,78466.25,0.0,-0.98535,1e-05,2.39642]
[1777754389423,44.22,78468.76,0.0,-0.98532,1e-05,2.40097]
[1777754392444,44.22,78470.59,0.0,-0.9853,1e-05,2.40427]
[1777754397480,44.22,78468.85,0.0,-0.98532,1e-05,2.40078]
[1777754402524,44.22,78462.83,0.0,-0.9854,1e-05,2.38928]
[1777754403876,44.22,78462.24,0.0,-0.98541,1e-05,2.3881]
[1777754409565,44.22,78461.77,0.0,-0.98542,1e-05,2.38697]
[1777754415607,44.22,78461.68,0.0,-0.98542,1e-05,2.38652]
[1777754423664,44.22,78461.12,0.0,-0.98543,1e-05,2.38511]
[1777754431720,44.21,78460.41,0.0,-0.98545,1e-05,2.38148]
[1777754436755,44.21,78460.09,0.0,-0.98546,1e-05,2.38067]
[1777754441789,44.21,78460.09,0.0,-0.98546,1e-05,2.38045]
[1777754449854,44.21,78460.9,0.0,-0.98545,1e-05,2.38156]
[1777754454888,44.21,78460.9,0.0,-0.98545,1e-05,2.3813]
[1777754460930,44.21,78460.85,0.0,-0.98546,1e-05,2.3809]
[1777754467984,44.21,78461.41,0.0,-0.98545,1e-05,2.38155]
[1777754474367,44.21,78460.82,0.0,-0.98546,1e-05,2.38014]
[1777754480070,44.21,78462.22,0.0,-0.98545,1e-05,2.3824]
[1777754487118,44.2,78462.08,0.0,-0.98545,1e-05,2.38173]
[1777754493161,44.2,78461.86,0.0,-0.98547,1e-05,2.37902]
[1777754499202,44.2,78461.52,0.0,-0.98547,1e-05,2.37807]
[1777754504578,44.2,78461.24,0.0,-0.98548,1e-05,2.3773]
[1777754510275,44.2,78461.24,0.0,-0.98548,1e-05,2.37699]
[1777754518335,44.2,78460.78,0.0,-0.98549,1e-05,2.37574]
[1777754524718,44.2,78458.88,0.0,-0.98552,1e-05,2.37192]
[1777754533440,44.19,78459.21,0.0,-0.98552,1e-05,2.37219]
[1777754538475,44.19,78459.28,0.0,-0.98552,1e-05,2.37211]
[1777754544859,44.19,78459.3,0.0,-0.98552,1e-05,2.37187]
[1777754554587,44.19,78459.52,0.0,-0.98553,1e-05,2.36995]
[1777754565672,44.19,78459.82,0.0,-0.98553,1e-05,2.37008]
[1777754570700,44.19,78460.41,0.0,-0.98552,1e-05,2.37097]
[1777754576743,44.19,78460.35,0.0,-0.98553,1e-05,2.37057]
[1777754583792,44.19,78460.41,0.0,-0.98553,1e-05,2.3704]
[1777754590841,44.19,78460.41,0.0,-0.98553,1e-05,2.37013]
[1777754593862,44.19,78455.37,0.0,-0.98559,1e-05,2.36074]
[1777754594869,44.19,78440.35,0.0,-0.98579,1e-05,2.33326]
[1777754595876,44.19,78434.03,0.0,-0.98586,1e-05,2.32181]
[1777754599903,44.19,78430.12,0.0,-0.98591,1e-05,2.31496]
[1777754605281,44.19,78431.73,0.0,-0.98589,1e-05,2.31818]
[1777754615351,44.19,78432.83,0.0,-0.98588,1e-05,2.31891]
[1777754621053,44.19,78433.81,0.0,-0.98587,1e-05,2.3211]
[1777754626088,44.19,78433.63,0.0,-0.98587,1e-05,2.32113]
[1777754635498,44.2,78434.23,0.0,-0.98585,1e-05,2.32287]
[1777754641193,44.2,78434.61,0.0,-0.98585,1e-05,2.32399]
[1777754648242,44.2,78434.5,0.0,-0.98584,1e-05,2.3243]
[1777754653278,44.2,78433.87,0.0,-0.98585,1e-05,2.32353]
[1777754658312,44.2,78430.65,0.0,-0.98589,1e-05,2.31808]
[1777754663348,44.2,78429.82,0.0,-0.9859,1e-05,2.31698]
[1777754669388,44.21,78428.07,0.0,-0.98591,1e-05,2.31429]
[1777754674424,44.21,78428.46,0.0,-0.98592,1e-05,2.31347]
[1777754680467,44.21,78427.58,0.0,-0.98593,1e-05,2.31234]
[1777754685851,44.21,78427.07,0.0,-0.98593,1e-05,2.31188]
[1777754692551,44.21,78426.82,0.0,-0.98593,1e-05,2.31187]
[1777754697586,44.21,78426.6,0.0,-0.98593,1e-05,2.31182]
[1777754702621,44.22,78425.37,0.0,-0.98594,1e-05,2.30994]
[1777754706009,44.22,78430.67,0.0,-0.98587,1e-05,2.31983]
[1777754707656,44.22,78432.41,0.0,-0.98585,1e-05,2.32304]
[1777754712693,44.22,78431.51,0.0,-0.98586,1e-05,2.32166]
[1777754718734,44.22,78430.86,0.0,-0.98587,1e-05,2.32081]
[1777754722761,44.22,78424.46,0.0,-0.98595,1e-05,2.30946]
[1777754724774,44.22,78421.92,0.0,-0.98598,1e-05,2.30503]
[1777754729809,44.22,78421.87,0.0,-0.98597,1e-05,2.30536]
[1777754736859,44.22,78419.83,0.0,-0.98601,1e-05,2.30038]
[1777754743909,44.23,78420.91,0.0,-0.98599,1e-05,2.30294]
[1777754748942,44.23,78420.97,0.0,-0.98598,1e-05,2.30356]
[1777754753978,44.23,78420.89,0.0,-0.98598,1e-05,2.30383]
[1777754759013,44.23,78420.79,0.0,-0.98598,1e-05,2.30406]
[1777754766429,44.23,78421.1,0.0,-0.98597,1e-05,2.30518]
[1777754773113,44.24,78421.11,0.0,-0.98597,1e-05,2.30575]
[1777754783180,44.24,78421.45,0.0,-0.98596,1e-05,2.30712]
[1777754788217,44.24,78422.0,0.0,-0.98595,1e-05,2.30848]
[1777754793253,44.24,78422.66,0.0,-0.98595,1e-05,2.3081]
[1777754798289,44.24,78422.27,0.0,-0.98595,1e-05,2.30776]
[1777754805337,44.25,78421.91,0.0,-0.98595,1e-05,2.30763]
[1777754813393,44.25,78422.14,0.0,-0.98595,1e-05,2.30861]
[1777754818430,44.25,78421.24,0.0,-0.98596,1e-05,2.30734]
[1777754823464,44.25,78420.99,0.0,-0.98596,1e-05,2.30726]
[1777754828499,44.25,78421.02,0.0,-0.98595,1e-05,2.30767]
[1777754836937,44.25,78421.39,0.0,-0.98594,1e-05,2.3089]
[1777754845618,44.26,78418.33,0.0,-0.98598,1e-05,2.30399]
[1777754854681,44.26,78417.25,0.0,-0.986,1e-05,2.30072]
[1777754859716,44.26,78415.81,0.0,-0.98601,1e-05,2.29846]
[1777754867147,44.26,78415.05,0.0,-0.98602,1e-05,2.29762]
[1777754872807,44.26,78413.96,0.0,-0.98603,1e-05,2.29598]
[1777754879856,44.27,78413.55,0.0,-0.98603,1e-05,2.29569]
[1777754887287,44.27,78413.07,0.0,-0.98604,1e-05,2.29533]
[1777754892949,44.27,78412.64,0.0,-0.98604,1e-05,2.29486]
[1777754899995,44.27,78412.5,0.0,-0.98604,1e-05,2.29504]
[1777754907045,44.27,78412.3,0.0,-0.98604,1e-05,2.2951]
[1777754916108,44.27,78412.2,0.0,-0.98605,1e-05,2.29354]
[1777754920136,44.28,78405.95,0.0,-0.98612,1e-05,2.28258]
[1777754923157,44.28,78405.91,0.0,-0.98612,1e-05,2.28275]
[1777754928192,44.28,78407.34,0.0,-0.9861,1e-05,2.28579]
[1777754933227,44.28,78409.68,0.0,-0.98607,1e-05,2.29041]
[1777754938262,44.28,78410.27,0.0,-0.98606,1e-05,2.29189]
[1777754943296,44.28,78409.89,0.0,-0.98606,1e-05,2.29164]
[1777754948332,44.28,78410.14,0.0,-0.98605,1e-05,2.29253]
[1777754953367,44.29,78410.28,0.0,-0.98605,1e-05,2.2932]
[1777754963437,44.29,78410.41,0.0,-0.98604,1e-05,2.29423]
[1777754969480,44.29,78409.05,0.0,-0.98605,1e-05,2.29224]
[1777754975522,44.29,78409.5,0.0,-0.98606,1e-05,2.29159]
[1777754980557,44.29,78409.11,0.0,-0.98606,1e-05,2.29127]
[1777754986600,44.3,78410.48,0.0,-0.98604,1e-05,2.29417]
[1777754993653,44.3,78412.53,0.0,-0.98601,1e-05,2.29834]
[1777754998684,44.3,78413.32,0.0,-0.986,1e-05,2.30011]
[1777755003720,44.3,78413.73,0.0,-0.98599,1e-05,2.30121]
[1777755008754,44.3,78416.79,0.0,-0.98595,1e-05,2.30707]
[1777755016810,44.3,78417.35,0.0,-0.98594,1e-05,2.30859]
[1777755021845,44.31,78419.37,0.0,-0.98591,1e-05,2.31255]
[1777755028269,44.31,78419.45,0.0,-0.98591,1e-05,2.31305]
[1777755033929,44.31,78422.56,0.0,-0.98588,1e-05,2.31708]
[1777755038964,44.31,78421.17,0.0,-0.98589,1e-05,2.31481]
[1777755045011,44.31,78420.72,0.0,-0.9859,1e-05,2.31429]
[1777755048409,44.31,78427.99,0.0,-0.9858,1e-05,2.32764]
[1777755054069,44.31,78428.19,0.0,-0.9858,1e-05,2.32814]
[1777755059104,44.31,78428.7,0.0,-0.98579,1e-05,2.32921]
[1777755064139,44.31,78428.21,0.0,-0.9858,1e-05,2.32847]
[1777755069178,44.31,78428.22,0.0,-0.9858,1e-05,2.32863]
[1777755075223,44.31,78427.5,0.0,-0.9858,1e-05,2.32751]
[1777755080259,44.31,78425.18,0.0,-0.98583,1e-05,2.32347]
[1777755089326,44.32,78424.75,0.0,-0.98584,1e-05,2.3231]
[1777755094357,44.32,78423.57,0.0,-0.98586,1e-05,2.31926]
[1777755099392,44.32,78423.41,0.0,-0.98586,1e-05,2.31922]
[1777755104427,44.32,78421.75,0.0,-0.98588,1e-05,2.31647]
[1777755109461,44.32,78421.97,0.0,-0.98587,1e-05,2.31713]
[1777755114496,44.32,78421.93,0.0,-0.98587,1e-05,2.31732]
[1777755119532,44.32,78421.56,0.0,-0.98588,1e-05,2.31691]
[1777755124567,44.32,78421.46,0.0,-0.98588,1e-05,2.31698]
[1777755129602,44.32,78421.1,0.0,-0.98588,1e-05,2.31658]
[1777755134637,44.33,78420.88,0.0,-0.98588,1e-05,2.31644]
[1777755137662,44.33,78426.78,0.0,-0.9858,1e-05,2.32726]
[1777755144709,44.33,78427.94,0.0,-0.98579,1e-05,2.32957]
[1777755147728,44.33,78437.74,0.0,-0.98566,1e-05,2.34751]
[1777755148746,44.33,78436.85,0.0,-0.98567,1e-05,2.34588]
[1777755153770,44.33,78436.38,0.0,-0.98569,1e-05,2.34308]
[1777755160820,44.33,78436.4,0.0,-0.98569,1e-05,2.34312]
[1777755165855,44.33,78435.69,0.0,-0.9857,1e-05,2.34184]
[1777755172273,44.33,78436.85,0.0,-0.98569,1e-05,2.34397]
[1777755178946,44.33,78437.01,0.0,-0.98568,1e-05,2.34427]
[1777755187002,44.33,78436.81,0.0,-0.98569,1e-05,2.34392]
[1777755192416,44.33,78436.75,0.0,-0.98569,1e-05,2.34382]
[1777755198079,44.33,78436.39,0.0,-0.98569,1e-05,2.34316]
[1777755204120,44.33,78435.64,0.0,-0.9857,1e-05,2.3418]
[1777755212557,44.33,78435.51,0.0,-0.98571,1e-05,2.33964]
[1777755218218,44.33,78435.2,0.0,-0.98572,1e-05,2.33907]
[1777755223254,44.33,78434.03,0.0,-0.98573,1e-05,2.33695]
[1777755228289,44.33,78433.96,0.0,-0.98573,1e-05,2.33685]
[1777755237351,44.33,78433.64,0.0,-0.98574,1e-05,2.3363]
[1777755242386,44.33,78433.7,0.0,-0.98574,1e-05,2.33643]
[1777755248429,44.33,78433.67,0.0,-0.98574,1e-05,2.3364]
[1777755256486,44.33,78434.57,0.0,-0.98572,1e-05,2.33806]
[1777755261519,44.33,78433.53,0.0,-0.98574,1e-05,2.33618]
[1777755267562,44.33,78433.57,0.0,-0.98574,1e-05,2.33628]
[1777755272596,44.33,78434.31,0.0,-0.98574,1e-05,2.3357]
[1777755281660,44.33,78434.76,0.0,-0.98573,1e-05,2.33655]
[1777755286695,44.33,78432.45,0.0,-0.98576,1e-05,2.33239]
[1777755291732,44.33,78432.44,0.0,-0.98576,1e-05,2.33243]
[1777755296767,44.33,78432.71,0.0,-0.98576,1e-05,2.33296]
[1777755301801,44.33,78433.16,0.0,-0.98575,1e-05,2.3338]
[1777755307844,44.33,78433.49,0.0,-0.98575,1e-05,2.33443]
[1777755313257,44.33,78433.38,0.0,-0.98575,1e-05,2.33426]
[1777755318921,44.33,78433.43,0.0,-0.98575,1e-05,2.33439]
[1777755323956,44.33,78433.32,0.0,-0.98575,1e-05,2.33422]
[1777755332012,44.33,78433.46,0.0,-0.98576,1e-05,2.33259]
[1777755342079,44.33,78433.49,0.0,-0.98576,1e-05,2.33271]
[1777755348124,44.33,78433.62,0.0,-0.98576,1e-05,2.33297]
[1777755353544,44.33,78434.56,0.0,-0.98574,1e-05,2.33468]
[1777755359201,44.33,78433.85,0.0,-0.98575,1e-05,2.33337]
[1777755366251,44.33,78433.9,0.0,-0.98575,1e-05,2.33345]
[1777755373683,44.33,78434.06,0.0,-0.98575,1e-05,2.33372]
[1777755379342,44.33,78433.65,0.0,-0.98576,1e-05,2.33296]
[1777755384378,44.33,78430.08,0.0,-0.9858,1e-05,2.32649]
[1777755389412,44.33,78429.12,0.0,-0.98581,1e-05,2.32481]
[1777755394448,44.33,78429.49,0.0,-0.98582,1e-05,2.32362]
[1777755399483,44.33,78429.85,0.0,-0.98581,1e-05,2.32435]
[1777755404518,44.33,78430.17,0.0,-0.98581,1e-05,2.325]
[1777755409553,44.33,78430.54,0.0,-0.9858,1e-05,2.32575]
[1777755414594,44.33,78430.63,0.0,-0.9858,1e-05,2.32598]
[1777755419625,44.33,78430.62,0.0,-0.9858,1e-05,2.32603]
[1777755424662,44.33,78431.02,0.0,-0.9858,1e-05,2.32684]
[1777755429695,44.33,78431.12,0.0,-0.98579,1e-05,2.32709]
[1777755436745,44.33,78431.21,0.0,-0.98579,1e-05,2.32734]
[1777755441780,44.33,78431.94,0.0,-0.98578,1e-05,2.32872]
[1777755444802,44.33,78437.2,0.0,-0.98572,1e-05,2.33831]
[1777755450843,44.33,78437.99,0.0,-0.98571,1e-05,2.3397]
[1777755455878,44.33,78437.48,0.0,-0.98572,1e-05,2.33681]
[1777755462927,44.33,78438.17,0.0,-0.98572,1e-05,2.33804]
[1777755467962,44.33,78436.52,0.0,-0.98574,1e-05,2.33503]
[1777755474388,44.33,78436.04,0.0,-0.98574,1e-05,2.33417]
[1777755483067,44.33,78435.63,0.0,-0.98575,1e-05,2.33344]
[1777755492131,44.33,78433.79,0.0,-0.98577,1e-05,2.33013]
[1777755497169,44.33,78431.6,0.0,-0.9858,1e-05,2.32617]
[1777755504598,44.33,78430.24,0.0,-0.98582,1e-05,2.32373]
[1777755511267,44.33,78429.54,0.0,-0.98584,1e-05,2.32057]
[1777755518316,44.33,78429.22,0.0,-0.98584,1e-05,2.32005]
[1777755524738,44.33,78428.03,0.0,-0.98585,1e-05,2.31795]
[1777755531407,44.33,78427.59,0.0,-0.98586,1e-05,2.31721]
[1777755537449,44.33,78427.34,0.0,-0.98586,1e-05,2.31681]
[1777755543491,44.33,78427.19,0.0,-0.98586,1e-05,2.31659]
[1777755548526,44.33,78427.47,0.0,-0.98586,1e-05,2.31713]
[1777755553561,44.33,78428.48,0.0,-0.98585,1e-05,2.31897]
[1777755558596,44.33,78428.32,0.0,-0.98585,1e-05,2.31869]
[1777755564638,44.33,78426.71,0.0,-0.98587,1e-05,2.3158]
[1777755575717,44.33,78427.21,0.0,-0.98587,1e-05,2.31481]
[1777755580751,44.33,78426.21,0.0,-0.98589,1e-05,2.31302]
[1777755585786,44.33,78426.29,0.0,-0.98588,1e-05,2.3132]
[1777755590823,44.33,78426.85,0.0,-0.98588,1e-05,2.31424]
[1777755595856,44.33,78426.76,0.0,-0.98588,1e-05,2.31409]
[1777755600891,44.33,78425.88,0.0,-0.98589,1e-05,2.31252]
[1777755602905,44.33,78439.68,0.0,-0.98572,1e-05,2.33753]
[1777755607939,44.33,78442.95,0.0,-0.98567,1e-05,2.3433]
[1777755613985,44.33,78446.11,0.0,-0.98564,1e-05,2.34885]
[1777755614989,44.33,78454.16,0.0,-0.98553,1e-05,2.36355]
[1777755620026,44.33,78457.21,0.0,-0.9855,1e-05,2.36885]
[1777755625439,44.33,78457.88,0.0,-0.98549,1e-05,2.36977]
[1777755631105,44.33,78458.53,0.0,-0.9855,1e-05,2.36867]
[1777755636138,44.33,78461.84,0.0,-0.98545,1e-05,2.37448]
[1777755641173,44.33,78463.56,0.0,-0.98544,1e-05,2.37732]
[1777755646210,44.33,78463.75,0.0,-0.98544,1e-05,2.37733]
[1777755651243,44.32,78463.47,0.0,-0.98544,1e-05,2.37645]
[1777755657285,44.32,78462.43,0.0,-0.98546,1e-05,2.37411]
[1777755663328,44.32,78463.39,0.0,-0.98545,1e-05,2.37544]
[1777755675788,44.32,78463.85,0.0,-0.98545,1e-05,2.37534]
[1777755682462,44.31,78463.91,0.0,-0.98545,1e-05,2.37486]
[1777755691524,44.31,78463.86,0.0,-0.98547,1e-05,2.37205]
[1777755699580,44.31,78463.98,0.0,-0.98547,1e-05,2.37162]
[1777755706001,44.31,78465.19,0.0,-0.98546,1e-05,2.37331]
[1777755712671,44.31,78465.33,0.0,-0.98546,1e-05,2.3731]
[1777755718713,44.3,78465.8,0.0,-0.98546,1e-05,2.37352]
[1777755725762,44.3,78465.63,0.0,-0.98547,1e-05,2.37268]
[1777755730798,44.3,78465.0,0.0,-0.98548,1e-05,2.37116]
[1777755735832,44.3,78463.39,0.0,-0.9855,1e-05,2.36785]
[1777755745898,44.3,78463.0,0.0,-0.98551,1e-05,2.36652]
[1777755756352,44.29,78463.34,0.0,-0.98552,1e-05,2.36455]
[1777755762034,44.29,78463.73,0.0,-0.98552,1e-05,2.36498]
[1777755769083,44.29,78463.78,0.0,-0.98552,1e-05,2.36463]
[1777755776492,44.29,78464.31,0.0,-0.98552,1e-05,2.36521]
[1777755782170,44.29,78464.31,0.0,-0.98552,1e-05,2.36488]
[1777755788216,44.29,78464.56,0.0,-0.98552,1e-05,2.36501]
[1777755793251,44.29,78465.34,0.0,-0.98551,1e-05,2.36617]
[1777755799293,44.28,78465.15,0.0,-0.98551,1e-05,2.36549]
[1777755805335,44.28,78465.64,0.0,-0.98551,1e-05,2.36605]
[1777755810370,44.28,78465.4,0.0,-0.98552,1e-05,2.36533]
[1777755816773,44.28,78465.03,0.0,-0.98553,1e-05,2.36238]
[1777755822458,44.28,78464.82,0.0,-0.98554,1e-05,2.36169]
[1777755828500,44.28,78464.49,0.0,-0.98555,1e-05,2.36079]
[1777755836913,44.28,78464.55,0.0,-0.98555,1e-05,2.36052]
[1777755842597,44.28,78464.59,0.0,-0.98555,1e-05,2.36032]
[1777755847632,44.28,78464.67,0.0,-0.98555,1e-05,2.36023]
[1777755852666,44.27,78464.51,0.0,-0.98555,1e-05,2.3597]
[1777755858708,44.27,78464.52,0.0,-0.98556,1e-05,2.35945]
[1777755864751,44.27,78464.41,0.0,-0.98556,1e-05,2.35898]
[1777755871800,44.27,78464.63,0.0,-0.98557,1e-05,2.35712]
[1777755877194,44.27,78464.85,0.0,-0.98557,1e-05,2.35727]
[1777755887264,44.27,78465.94,0.0,-0.98556,1e-05,2.35887]
[1777755893955,44.27,78468.1,0.0,-0.98553,1e-05,2.3626]
[1777755898997,44.27,78467.66,0.0,-0.98554,1e-05,2.3616]
[1777755903025,44.27,78523.04,0.0,-0.98481,1e-05,2.46513]
[1777755904032,44.26,78463.89,0.0,-0.9856,1e-05,2.3524]
[1777755908063,44.26,78462.97,0.0,-0.98562,1e-05,2.35062]
[1777755913102,44.26,78463.34,0.0,-0.98561,1e-05,2.35118]
[1777755918133,44.26,78463.48,0.0,-0.98561,1e-05,2.35132]
[1777755923171,44.26,78463.52,0.0,-0.98561,1e-05,2.35125]
[1777755925184,44.26,78471.0,0.0,-0.98552,1e-05,2.36496]
[1777755926189,44.26,78472.09,0.0,-0.9855,1e-05,2.36692]
[1777755931226,44.25,78474.55,0.0,-0.98548,1e-05,2.36918]
[1777755934247,44.25,78481.09,0.0,-0.9854,1e-05,2.38111]
[1777755940295,44.25,78483.75,0.0,-0.98537,1e-05,2.38572]
[1777755945330,44.25,78488.91,0.0,-0.9853,1e-05,2.39489]
[1777755951712,44.25,78489.36,0.0,-0.9853,1e-05,2.39526]
[1777755960436,44.25,78490.22,0.0,-0.98529,1e-05,2.39617]
[1777755964461,44.25,78498.01,0.0,-0.98519,1e-05,2.41039]
[1777755969499,44.24,78501.05,0.0,-0.98516,1e-05,2.41553]
[1777755974534,44.24,78498.2,0.0,-0.9852,1e-05,2.40965]
[1777755979569,44.24,78495.75,0.0,-0.98524,1e-05,2.40459]
[1777755984603,44.24,78496.36,0.0,-0.98523,1e-05,2.40527]
[1777755989640,44.24,78498.55,0.0,-0.98521,1e-05,2.40885]
[1777755994675,44.23,78498.89,0.0,-0.98522,1e-05,2.407]
[1777756000717,44.23,78498.94,0.0,-0.98522,1e-05,2.40646]
[1777756005752,44.23,78500.15,0.0,-0.98521,1e-05,2.40819]
[1777756012134,44.23,78499.74,0.0,-0.98522,1e-05,2.40678]
[1777756017836,44.22,78496.87,0.0,-0.98526,1e-05,2.40078]
[1777756022871,44.22,78496.74,0.0,-0.98527,1e-05,2.40004]
[1777756026898,44.22,78492.0,0.0,-0.98533,1e-05,2.39085]
[1777756032274,44.22,78493.54,0.0,-0.98531,1e-05,2.3933]
[1777756037975,44.22,78493.74,0.0,-0.98531,1e-05,2.3932]
[1777756043010,44.22,78490.62,0.0,-0.98536,1e-05,2.38701]
[1777756052414,44.21,78492.56,0.0,-0.98535,1e-05,2.38794]
[1777756058115,44.21,78492.35,0.0,-0.98535,1e-05,2.38722]
[1777756065165,44.21,78493.36,0.0,-0.98534,1e-05,2.38863]
[1777756072554,44.21,78494.32,0.0,-0.98534,1e-05,2.38988]
[1777756079260,44.21,78494.32,0.0,-0.98534,1e-05,2.38946]
[1777756084298,44.21,78495.13,0.0,-0.98533,1e-05,2.3906]
[1777756092695,44.2,78495.24,0.0,-0.98533,1e-05,2.3901]
[1777756098395,44.2,78495.29,0.0,-0.98534,1e-05,2.38973]
[1777756108466,44.2,78495.34,0.0,-0.98534,1e-05,2.38905]
[1777756113500,44.2,78494.71,0.0,-0.98536,1e-05,2.38554]
[1777756119544,44.2,78494.81,0.0,-0.98537,1e-05,2.3853]
[1777756129615,44.19,78494.85,0.0,-0.98537,1e-05,2.38468]
[1777756135657,44.19,78495.07,0.0,-0.98537,1e-05,2.38467]
[1777756143046,44.19,78495.94,0.0,-0.98536,1e-05,2.3858]
[1777756145727,44.19,78500.43,0.0,-0.98531,1e-05,2.39393]
[1777756150765,44.19,78500.59,0.0,-0.98531,1e-05,2.3938]
[1777756155798,44.18,78500.24,0.0,-0.98531,1e-05,2.39275]
[1777756163190,44.18,78500.62,0.0,-0.98531,1e-05,2.39291]
[1777756173263,44.18,78498.72,0.0,-0.98535,1e-05,2.38666]
[1777756180974,44.18,78497.38,0.0,-0.98538,1e-05,2.38366]
[1777756186008,44.18,78495.8,0.0,-0.9854,1e-05,2.38044]
[1777756192050,44.18,78494.92,0.0,-0.98541,1e-05,2.3785]
[1777756201113,44.17,78492.27,0.0,-0.98545,1e-05,2.37318]
[1777756209171,44.17,78494.08,0.0,-0.98543,1e-05,2.37619]
[1777756214207,44.17,78492.35,0.0,-0.98545,1e-05,2.37275]
[1777756215213,44.17,78485.19,0.0,-0.98555,1e-05,2.35948]
[1777756216220,44.17,78483.35,0.0,-0.98557,1e-05,2.35607]
[1777756221255,44.17,78483.29,0.0,-0.98557,1e-05,2.35589]
[1777756226289,44.17,78480.71,0.0,-0.9856,1e-05,2.35105]
[1777756231324,44.17,78480.88,0.0,-0.98561,1e-05,2.34934]
[1777756236360,44.17,78480.01,0.0,-0.98563,1e-05,2.34767]
[1777756242404,44.17,78480.14,0.0,-0.98562,1e-05,2.34785]
[1777756249456,44.17,78480.05,0.0,-0.98563,1e-05,2.34761]
[1777756254490,44.17,78478.9,0.0,-0.98564,1e-05,2.34546]
[1777756260528,44.17,78478.3,0.0,-0.98565,1e-05,2.34434]
[1777756267579,44.17,78477.54,0.0,-0.98566,1e-05,2.34293]
[1777756273966,44.17,78476.13,0.0,-0.98568,1e-05,2.34036]
[1777756282682,44.17,78474.86,0.0,-0.98569,1e-05,2.33807]
[1777756294105,44.17,78474.07,0.0,-0.98571,1e-05,2.33475]
[1777756299803,44.17,78472.96,0.0,-0.98573,1e-05,2.33278]
[1777756305845,44.17,78472.98,0.0,-0.98573,1e-05,2.33289]
[1777756311887,44.17,78472.7,0.0,-0.98573,1e-05,2.33245]
[1777756316922,44.17,78472.49,0.0,-0.98573,1e-05,2.33214]
[1777756321965,44.17,78471.93,0.0,-0.98574,1e-05,2.33119]
[1777756327001,44.17,78472.07,0.0,-0.98574,1e-05,2.33151]
[1777756334385,44.17,78471.97,0.0,-0.98574,1e-05,2.33143]
[1777756341097,44.17,78471.88,0.0,-0.98574,1e-05,2.33136]
[1777756348146,44.17,78472.34,0.0,-0.98573,1e-05,2.33229]
[1777756354526,44.17,78472.1,0.0,-0.98574,1e-05,2.33]
[1777756360232,44.17,78472.03,0.0,-0.98575,1e-05,2.32996]
[1777756366275,44.17,78471.98,0.0,-0.98575,1e-05,2.32992]
[1777756372316,44.17,78471.95,0.0,-0.98575,1e-05,2.32988]
[1777756380371,44.17,78471.93,0.0,-0.98575,1e-05,2.32984]
[1777756382385,44.17,78459.51,0.0,-0.9859,1e-05,2.30724]
[1777756383394,44.17,78457.37,0.0,-0.98593,1e-05,2.3034]
[1777756384739,44.17,78463.12,0.0,-0.98586,1e-05,2.31391]
[1777756390443,44.17,78464.33,0.0,-0.98584,1e-05,2.31624]
[1777756396484,44.18,78465.2,0.0,-0.98583,1e-05,2.31797]
[1777756401528,44.18,78462.01,0.0,-0.98587,1e-05,2.31231]
[1777756402527,44.18,78457.01,0.0,-0.98593,1e-05,2.30329]
[1777756403533,44.18,78454.91,0.0,-0.98596,1e-05,2.29954]
[1777756408569,44.18,78448.92,0.0,-0.98603,1e-05,2.28908]
[1777756413603,44.18,78451.62,0.0,-0.986,1e-05,2.29248]
[1777756418639,44.18,78453.28,0.0,-0.98598,1e-05,2.29596]
[1777756423674,44.18,78455.97,0.0,-0.98594,1e-05,2.30131]
[1777756427707,44.19,78450.0,0.0,-0.98601,1e-05,2.29105]
[1777756432742,44.19,78451.57,0.0,-0.98599,1e-05,2.29447]
[1777756437775,44.19,78449.95,0.0,-0.98601,1e-05,2.29213]
[1777756444826,44.19,78451.3,0.0,-0.98598,1e-05,2.2954]
[1777756450867,44.2,78453.6,0.0,-0.98595,1e-05,2.30024]
[1777756455902,44.2,78455.0,0.0,-0.98593,1e-05,2.30333]
[1777756460937,44.2,78455.7,0.0,-0.98592,1e-05,2.30515]
[1777756465971,44.2,78455.69,0.0,-0.98591,1e-05,2.30569]
[1777756471006,44.2,78457.86,0.0,-0.98589,1e-05,2.30824]
[1777756476043,44.21,78455.88,0.0,-0.98591,1e-05,2.30523]
[1777756485441,44.21,78457.02,0.0,-0.98589,1e-05,2.30831]
[1777756491148,44.21,78457.9,0.0,-0.98588,1e-05,2.31056]
[1777756497193,44.22,78458.32,0.0,-0.98587,1e-05,2.31198]
[1777756505581,44.22,78459.85,0.0,-0.98584,1e-05,2.31563]
[1777756511313,44.22,78457.81,0.0,-0.98586,1e-05,2.31257]
[1777756517356,44.22,78457.18,0.0,-0.98586,1e-05,2.31211]
[1777756522392,44.23,78456.49,0.0,-0.98587,1e-05,2.31141]
[1777756528433,44.23,78456.17,0.0,-0.98587,1e-05,2.3115]
[1777756532461,44.23,78470.87,0.0,-0.98569,1e-05,2.33677]
[1777756533468,44.23,78470.99,0.0,-0.98569,1e-05,2.33706]
[1777756539513,44.23,78471.12,0.0,-0.98568,1e-05,2.33775]
[1777756544548,44.23,78468.57,0.0,-0.98571,1e-05,2.33348]
[1777756549583,44.24,78467.41,0.0,-0.98572,1e-05,2.33179]
[1777756555931,44.24,78466.12,0.0,-0.98574,1e-05,2.33008]
[1777756561667,44.24,78464.21,0.0,-0.98576,1e-05,2.32707]
[1777756568716,44.24,78463.52,0.0,-0.98576,1e-05,2.32659]
[1777756576773,44.25,78462.32,0.0,-0.98577,1e-05,2.32535]
[1777756582814,44.25,78461.13,0.0,-0.98578,1e-05,2.32392]
[1777756587848,44.25,78459.92,0.0,-0.98579,1e-05,2.32235]
[1777756592883,44.26,78459.87,0.0,-0.9858,1e-05,2.32109]
[1777756597918,44.26,78459.3,0.0,-0.9858,1e-05,2.32072]
[1777756604968,44.26,78458.72,0.0,-0.9858,1e-05,2.3206]
[1777756615035,44.27,78457.72,0.0,-0.9858,1e-05,2.32013]
[1777756621080,44.27,78455.8,0.0,-0.98582,1e-05,2.31746]
[1777756626426,44.27,78455.36,0.0,-0.98582,1e-05,2.31734]
[1777756636497,44.28,78455.58,0.0,-0.98581,1e-05,2.31909]
[1777756642227,44.28,78457.38,0.0,-0.98578,1e-05,2.32311]
[1777756649276,44.28,78457.9,0.0,-0.98577,1e-05,2.32489]
[1777756654311,44.29,78460.5,0.0,-0.98574,1e-05,2.32826]
[1777756659346,44.29,78460.62,0.0,-0.98574,1e-05,2.32904]
[1777756665388,44.29,78461.13,0.0,-0.98573,1e-05,2.33062]
[1777756676776,44.3,78461.33,0.0,-0.98572,1e-05,2.33215]
[1777756682506,44.3,78462.17,0.0,-0.9857,1e-05,2.33431]
[1777756688550,44.3,78462.32,0.0,-0.98569,1e-05,2.33519]
[1777756695599,44.3,78462.31,0.0,-0.98569,1e-05,2.33589]
[1777756700633,44.31,78471.36,0.0,-0.98557,1e-05,2.35296]
[1777756704662,44.31,78471.39,0.0,-0.98557,1e-05,2.3533]
[1777756709697,44.31,78471.52,0.0,-0.98556,1e-05,2.35386]
[1777756714732,44.31,78472.15,0.0,-0.98556,1e-05,2.35334]
[1777756719766,44.31,78471.76,0.0,-0.98557,1e-05,2.35287]
[1777756727132,44.31,78471.47,0.0,-0.98557,1e-05,2.35262]
[1777756732858,44.31,78471.15,0.0,-0.98557,1e-05,2.35217]
[1777756737893,44.31,78471.7,0.0,-0.98557,1e-05,2.35327]
[1777756744943,44.31,78471.66,0.0,-0.98556,1e-05,2.35329]
[1777756747272,44.31,78475.53,0.0,-0.98552,1e-05,2.36041]
[1777756757342,44.31,78475.38,0.0,-0.98552,1e-05,2.36004]
[1777756763068,44.31,78474.35,0.0,-0.98553,1e-05,2.35805]
[1777756768104,44.31,78474.23,0.0,-0.98553,1e-05,2.35772]
[1777756773137,44.31,78474.54,0.0,-0.98554,1e-05,2.35619]
[1777756778173,44.31,78474.39,0.0,-0.98555,1e-05,2.35578]
[1777756783208,44.31,78474.23,0.0,-0.98555,1e-05,2.35533]
[1777756789250,44.31,78473.7,0.0,-0.98556,1e-05,2.35415]
[1777756796299,44.31,78473.86,0.0,-0.98556,1e-05,2.35419]
[1777756801333,44.31,78473.18,0.0,-0.98557,1e-05,2.35276]
[1777756806371,44.31,78473.39,0.0,-0.98557,1e-05,2.35297]
[1777756811404,44.31,78471.8,0.0,-0.98559,1e-05,2.3499]
[1777756816440,44.31,78472.27,0.0,-0.98558,1e-05,2.3506]
[1777756821475,44.3,78472.19,0.0,-0.98558,1e-05,2.35028]
[1777756827833,44.3,78472.51,0.0,-0.98558,1e-05,2.35067]
[1777756834566,44.3,78472.51,0.0,-0.98559,1e-05,2.34847]
[1777756839601,44.3,78472.59,0.0,-0.98559,1e-05,2.34845]
[1777756847973,44.3,78472.7,0.0,-0.9856,1e-05,2.34838]
[1777756854707,44.3,78472.0,0.0,-0.98561,1e-05,2.34687]
[1777756860747,44.3,78472.49,0.0,-0.9856,1e-05,2.34757]
[1777756862762,44.3,78464.66,0.0,-0.9857,1e-05,2.33319]
[1777756868117,44.3,78463.63,0.0,-0.98572,1e-05,2.33128]
[1777756878187,44.3,78464.02,0.0,-0.98571,1e-05,2.332]
[1777756883910,44.3,78463.58,0.0,-0.98572,1e-05,2.33123]
[1777756889952,44.3,78463.29,0.0,-0.98572,1e-05,2.33079]
[1777756895994,44.3,78462.43,0.0,-0.98574,1e-05,2.32741]
[1777756904050,44.3,78462.68,0.0,-0.98574,1e-05,2.32812]
[1777756909085,44.3,78463.5,0.0,-0.98572,1e-05,2.32979]
[1777756918468,44.3,78463.58,0.0,-0.98572,1e-05,2.33034]
[1777756924191,44.3,78464.01,0.0,-0.98571,1e-05,2.33134]
[1777756932247,44.31,78464.12,0.0,-0.98571,1e-05,2.33198]
[1777756938608,44.31,78464.47,0.0,-0.9857,1e-05,2.33294]
[1777756944330,44.31,78464.63,0.0,-0.9857,1e-05,2.33355]
[1777756955404,44.31,78464.72,0.0,-0.9857,1e-05,2.33237]
[1777756965475,44.31,78464.87,0.0,-0.9857,1e-05,2.33323]
[1777756975548,44.32,78464.97,0.0,-0.98569,1e-05,2.33401]
[1777756980583,44.32,78464.87,0.0,-0.98569,1e-05,2.33412]
[1777756985618,44.32,78464.67,0.0,-0.98569,1e-05,2.33405]
[1777756990653,44.32,78464.71,0.0,-0.98569,1e-05,2.33441]
[1777756995688,44.32,78464.79,0.0,-0.98569,1e-05,2.33484]
[1777757000722,44.32,78464.87,0.0,-0.98568,1e-05,2.33527]
[1777757007772,44.32,78464.99,0.0,-0.98568,1e-05,2.33587]
[1777757012808,44.32,78464.99,0.0,-0.98569,1e-05,2.3342]
[1777757017842,44.32,78466.2,0.0,-0.98567,1e-05,2.33669]
[1777757022878,44.33,78477.58,0.0,-0.98552,1e-05,2.35783]
[1777757023883,44.33,78476.93,0.0,-0.98553,1e-05,2.35665]
[1777757029246,44.33,78478.31,0.0,-0.98551,1e-05,2.35928]
[1777757031940,44.33,78479.7,0.0,-0.98549,1e-05,2.36185]
[1777757033954,44.33,78474.17,0.0,-0.98557,1e-05,2.35167]
[1777757039316,44.33,78471.38,0.0,-0.9856,1e-05,2.34659]
[1777757048052,44.33,78471.48,0.0,-0.9856,1e-05,2.34678]
[1777757054095,44.33,78470.95,0.0,-0.98561,1e-05,2.34576]
[1777757059458,44.33,78470.46,0.0,-0.98561,1e-05,2.34478]
[1777757065171,44.33,78469.6,0.0,-0.98563,1e-05,2.34313]
[1777757070206,44.33,78468.51,0.0,-0.98564,1e-05,2.34105]
[1777757076250,44.32,78467.81,0.0,-0.98566,1e-05,2.33777]
[1777757087329,44.32,78467.78,0.0,-0.98566,1e-05,2.33766]
[1777757093371,44.32,78468.39,0.0,-0.98565,1e-05,2.33877]
[1777757099418,44.32,78467.66,0.0,-0.98566,1e-05,2.33748]
[1777757104455,44.33,78463.69,0.0,-0.98571,1e-05,2.33032]
[1777757109489,44.33,78463.73,0.0,-0.98571,1e-05,2.33052]
[1777757114524,44.33,78469.6,0.0,-0.98564,1e-05,2.34137]
[1777757119881,44.33,78470.14,0.0,-0.98563,1e-05,2.3424]
[1777757125601,44.33,78470.87,0.0,-0.98562,1e-05,2.34376]
[1777757137687,44.33,78470.4,0.0,-0.98564,1e-05,2.34098]
[1777757142721,44.33,78470.13,0.0,-0.98564,1e-05,2.34051]
[1777757148762,44.33,78468.14,0.0,-0.98566,1e-05,2.33691]
[1777757155811,44.33,78468.2,0.0,-0.98566,1e-05,2.33708]
[1777757161854,44.33,78468.53,0.0,-0.98566,1e-05,2.33773]
[1777757168903,44.33,78468.85,0.0,-0.98565,1e-05,2.33834]
[1777757180303,44.33,78468.97,0.0,-0.98565,1e-05,2.33853]
[1777757186023,44.33,78469.98,0.0,-0.98564,1e-05,2.34034]
[1777757191058,44.33,78471.4,0.0,-0.98563,1e-05,2.34094]
[1777757196093,44.33,78472.09,0.0,-0.98563,1e-05,2.34212]
[1777757201128,44.33,78474.99,0.0,-0.98559,1e-05,2.34735]
[1777757204150,44.33,78479.84,0.0,-0.98553,1e-05,2.35616]
[1777757209184,44.32,78479.83,0.0,-0.98553,1e-05,2.3559]
[1777757218248,44.32,78479.13,0.0,-0.98554,1e-05,2.35412]
[1777757224289,44.32,78478.84,0.0,-0.98555,1e-05,2.35323]
[1777757230652,44.32,78478.23,0.0,-0.98556,1e-05,2.35168]
[1777757241408,44.32,78478.26,0.0,-0.98556,1e-05,2.35111]
[1777757247451,44.32,78478.48,0.0,-0.98556,1e-05,2.35112]
[1777757258528,44.31,78477.88,0.0,-0.98559,1e-05,2.34732]
[1777757268598,44.31,78476.82,0.0,-0.98561,1e-05,2.34468]
[1777757273636,44.31,78476.03,0.0,-0.98562,1e-05,2.34291]
[1777757278671,44.31,78475.81,0.0,-0.98562,1e-05,2.3422]
[1777757284713,44.31,78475.73,0.0,-0.98563,1e-05,2.3417]
[1777757291072,44.31,78476.39,0.0,-0.98562,1e-05,2.34258]
[1777757298811,44.3,78476.55,0.0,-0.98562,1e-05,2.34247]
[1777757303845,44.3,78476.41,0.0,-0.98563,1e-05,2.34199]
[1777757308881,44.3,78475.42,0.0,-0.98564,1e-05,2.33996]
[1777757314923,44.3,78475.25,0.0,-0.98565,1e-05,2.33745]
[1777757321282,44.3,78475.13,0.0,-0.98566,1e-05,2.33698]
[1777757329018,44.3,78475.13,0.0,-0.98566,1e-05,2.33665]
[1777757335064,44.3,78474.83,0.0,-0.98567,1e-05,2.33584]
[1777757341422,44.3,78474.81,0.0,-0.98567,1e-05,2.33554]
[1777757347148,44.3,78475.14,0.0,-0.98567,1e-05,2.33588]
[1777757353189,44.29,78474.98,0.0,-0.98567,1e-05,2.33532]
[1777757358225,44.29,78474.96,0.0,-0.98567,1e-05,2.33506]
[1777757363258,44.29,78474.88,0.0,-0.98567,1e-05,2.33469]
[1777757371636,44.29,78474.84,0.0,-0.98569,1e-05,2.33231]
[1777757377358,44.29,78474.89,0.0,-0.98569,1e-05,2.33216]
[1777757389442,44.29,78479.69,0.0,-0.98563,1e-05,2.34031]
[1777757399512,44.29,78477.96,0.0,-0.98566,1e-05,2.33665]
[1777757411916,44.28,78476.67,0.0,-0.98568,1e-05,2.3337]
[1777757418645,44.28,78476.16,0.0,-0.98569,1e-05,2.33251]
[1777757427708,44.28,78475.82,0.0,-0.98569,1e-05,2.33152]
[1777757432747,44.28,78475.33,0.0,-0.98571,1e-05,2.32847]
[1777757433770,44.28,78481.15,0.0,-0.98564,1e-05,2.33907]
[1777757434761,44.28,78486.33,0.0,-0.98557,1e-05,2.34852]
[1777757436777,44.28,78485.43,0.0,-0.98559,1e-05,2.34666]
[1777757442127,44.28,78483.78,0.0,-0.98561,1e-05,2.34329]
[1777757449865,44.28,78483.78,0.0,-0.98561,1e-05,2.34276]
[1777757454900,44.27,78481.09,0.0,-0.98565,1e-05,2.33751]
[1777757462278,44.27,78486.18,0.0,-0.98559,1e-05,2.3464]
[1777757463967,44.27,78506.94,0.0,-0.98532,1e-05,2.38453]
[1777757469002,44.27,78502.47,0.0,-0.98538,1e-05,2.37549]
[1777757474037,44.27,78500.13,0.0,-0.98542,1e-05,2.37046]
[1777757479077,44.26,78497.74,0.0,-0.98546,1e-05,2.36536]
[1777757484110,44.26,78493.83,0.0,-0.98551,1e-05,2.35751]
[1777757489145,44.26,78491.87,0.0,-0.98554,1e-05,2.35331]
[1777757494179,44.26,78490.32,0.0,-0.98558,1e-05,2.34795]
[1777757501229,44.25,78490.15,0.0,-0.98558,1e-05,2.34691]
[1777757507271,44.25,78487.69,0.0,-0.98562,1e-05,2.3418]
[1777757512625,44.25,78485.99,0.0,-0.98564,1e-05,2.33823]
[1777757518349,44.25,78485.57,0.0,-0.98565,1e-05,2.33694]
[1777757523384,44.25,78484.16,0.0,-0.98567,1e-05,2.33394]
[1777757532764,44.24,78483.96,0.0,-0.98568,1e-05,2.33287]
[1777757542836,44.24,78482.97,0.0,-0.9857,1e-05,2.33031]
[1777757552906,44.24,78482.58,0.0,-0.98572,1e-05,2.32688]
[1777757558629,44.24,78483.74,0.0,-0.98571,1e-05,2.32866]
[1777757566687,44.23,78486.26,0.0,-0.98568,1e-05,2.33275]
[1777757571722,44.23,78489.2,0.0,-0.98565,1e-05,2.33781]
[1777757576757,44.23,78491.44,0.0,-0.98562,1e-05,2.34162]
[1777757582799,44.23,78490.95,0.0,-0.98563,1e-05,2.34039]
[1777757588842,44.23,78494.94,0.0,-0.98558,1e-05,2.34737]
[1777757593879,44.23,78495.5,0.0,-0.98557,1e-05,2.3481]
[1777757600927,44.23,78496.37,0.0,-0.98557,1e-05,2.34924]
[1777757612010,44.22,78496.79,0.0,-0.98558,1e-05,2.34744]
[1777757619057,44.22,78498.23,0.0,-0.98556,1e-05,2.34972]
[1777757626114,44.22,78498.68,0.0,-0.98556,1e-05,2.35019]
[1777757633466,44.22,78498.88,0.0,-0.98556,1e-05,2.35019]
[1777757639205,44.22,78499.29,0.0,-0.98555,1e-05,2.35065]
[1777757644244,44.22,78499.45,0.0,-0.98555,1e-05,2.3507]
[1777757650282,44.22,78501.55,0.0,-0.98553,1e-05,2.35426]
[1777757655316,44.22,78500.8,0.0,-0.98554,1e-05,2.35262]
[1777757660354,44.21,78501.55,0.0,-0.98553,1e-05,2.35375]
[1777757666396,44.21,78501.38,0.0,-0.98554,1e-05,2.35315]
[1777757673746,44.21,78501.29,0.0,-0.98555,1e-05,2.35069]
[1777757681501,44.21,78501.15,0.0,-0.98556,1e-05,2.35005]
[1777757686537,44.21,78500.84,0.0,-0.98556,1e-05,2.34923]
[1777757691572,44.21,78504.05,0.0,-0.98552,1e-05,2.35491]
[1777757698621,44.21,78503.19,0.0,-0.98554,1e-05,2.3529]
[1777757703957,44.21,78508.08,0.0,-0.98548,1e-05,2.36162]
[1777757705676,44.21,78508.11,0.0,-0.98548,1e-05,2.36153]
[1777757710705,44.2,78509.31,0.0,-0.98546,1e-05,2.36335]
[1777757715740,44.2,78507.83,0.0,-0.98548,1e-05,2.36022]
[1777757721782,44.2,78507.35,0.0,-0.98549,1e-05,2.35887]
[1777757727826,44.2,78505.77,0.0,-0.98552,1e-05,2.35552]
[1777757732861,44.2,78505.48,0.0,-0.98554,1e-05,2.35267]
[1777757737895,44.2,78505.0,0.0,-0.98554,1e-05,2.35146]
[1777757742931,44.2,78505.12,0.0,-0.98555,1e-05,2.35137]
[1777757747965,44.19,78505.18,0.0,-0.98555,1e-05,2.35116]
[1777757753001,44.19,78505.15,0.0,-0.98555,1e-05,2.35079]
[1777757761064,44.19,78505.22,0.0,-0.98555,1e-05,2.35041]
[1777757766102,44.19,78505.21,0.0,-0.98555,1e-05,2.35002]
[1777757771133,44.19,78505.01,0.0,-0.98556,1e-05,2.34935]
[1777757776167,44.19,78500.82,0.0,-0.98562,1e-05,2.34137]
[1777757781210,44.19,78502.28,0.0,-0.9856,1e-05,2.34383]
[1777757784223,44.19,78496.18,0.0,-0.98568,1e-05,2.33252]
[1777757787244,44.19,78516.16,0.0,-0.98542,1e-05,2.36921]
[1777757793286,44.18,78515.93,0.0,-0.98544,1e-05,2.36621]
[1777757801341,44.18,78516.2,0.0,-0.98544,1e-05,2.36592]
[1777757806396,44.18,78516.94,0.0,-0.98544,1e-05,2.36675]
[1777757809422,44.18,78532.55,0.0,-0.98523,1e-05,2.39545]
[1777757810430,44.18,78538.61,0.0,-0.98515,1e-05,2.40663]
[1777757815464,44.17,78537.17,0.0,-0.98518,1e-05,2.40308]
[1777757820499,44.17,78537.53,0.0,-0.98518,1e-05,2.40289]
[1777757825534,44.17,78537.83,0.0,-0.98518,1e-05,2.40258]
[1777757830581,44.18,78647.06,0.0,-0.98365,1e-05,2.61771]
[1777757831580,44.18,78721.71,0.0,-0.98255,2e-05,2.77071]
[1777757832592,44.18,78762.29,0.0,-0.98193,2e-05,2.85645]
[1777757833594,44.17,78778.95,0.0,-0.98169,2e-05,2.8887]
[1777757834891,44.13,78879.84,0.0,-0.98012,2e-05,3.10254]
[1777757836620,44.09,78962.58,0.0,-0.97877,2e-05,3.28345]
[1777757837628,44.05,78939.65,0.0,-0.97926,2e-05,3.21825]
[1777757838633,44.02,78965.24,0.0,-0.97888,2e-05,3.26897]
[1777757839638,43.99,78927.49,0.0,-0.97962,2e-05,3.1695]
[1777757840645,43.96,78941.79,0.0,-0.97944,2e-05,3.19401]
[1777757841657,43.91,78948.8,0.0,-0.97944,2e-05,3.19481]
[1777757842671,43.86,78937.58,0.0,-0.97975,2e-05,3.1531]
[1777757843668,43.81,78924.4,0.0,-0.98009,2e-05,3.10796]
[1777757844963,43.8,78923.17,0.0,-0.98013,2e-05,3.10253]
[1777757847698,43.78,78914.5,0.0,-0.98032,2e-05,3.07676]
[1777757848704,43.76,78913.87,0.0,-0.98038,2e-05,3.0686]
[1777757850718,43.74,78979.61,0.0,-0.9793,2e-05,3.21408]
[1777757851726,43.73,78981.08,0.0,-0.9793,2e-05,3.21425]
[1777757853739,43.7,78974.71,0.0,-0.97948,2e-05,3.18935]
[1777757855036,43.67,78979.75,0.0,-0.97946,2e-05,3.19261]
[1777757857767,43.59,78993.37,0.0,-0.97941,2e-05,3.19946]
[1777757858775,43.57,78999.23,0.0,-0.97937,2e-05,3.20477]
[1777757859781,43.54,78993.82,0.0,-0.97954,2e-05,3.18339]
[1777757860788,43.51,78996.93,0.0,-0.97954,2e-05,3.18255]
[1777757861801,43.49,78991.71,0.0,-0.9797,2e-05,3.16214]
[1777757862807,43.48,79009.19,0.0,-0.97939,2e-05,3.20262]
[1777757863818,43.48,79017.49,0.0,-0.97925,2e-05,3.2215]
[1777757865110,43.48,79054.51,0.0,-0.97859,2e-05,3.3097]
[1777757865828,43.48,79054.7,0.0,-0.97859,2e-05,3.31031]
[1777757866834,43.48,79047.55,0.0,-0.97872,2e-05,3.29307]
[1777757867840,43.48,79045.12,0.0,-0.97876,2e-05,3.28733]
[1777757868848,43.48,79030.16,0.0,-0.97902,2e-05,3.2528]
[1777757869855,43.48,79029.34,0.0,-0.97903,2e-05,3.25104]
[1777757871869,43.49,79023.78,0.0,-0.97913,2e-05,3.23817]
[1777757875189,43.48,79054.37,0.0,-0.97858,2e-05,3.31152]
[1777757876916,43.48,79118.59,0.0,-0.97739,2e-05,3.46846]
[1777757877920,43.47,79109.15,0.0,-0.97758,2e-05,3.44345]
[1777757878926,43.44,79101.86,0.0,-0.97782,2e-05,3.41268]
[1777757879940,43.4,79099.78,0.0,-0.97795,2e-05,3.39553]
[1777757880941,43.36,79086.81,0.0,-0.97828,2e-05,3.3519]
[1777757881948,43.33,79073.66,0.0,-0.9786,2e-05,3.30895]
[1777757882954,43.33,79067.45,0.0,-0.97873,2e-05,3.29282]
[1777757883961,43.32,79063.74,0.0,-0.9788,2e-05,3.28284]
[1777757885263,43.32,79082.97,0.0,-0.97846,2e-05,3.32875]
[1777757885976,43.32,79082.97,0.0,-0.97846,2e-05,3.32776]
[1777757886982,43.31,79084.27,0.0,-0.97845,2e-05,3.32991]
[1777757887990,43.31,79073.74,0.0,-0.97865,2e-05,3.30315]
[1777757888995,43.31,79066.32,0.0,-0.97879,2e-05,3.28414]
[1777757890002,43.3,79063.64,0.0,-0.97885,2e-05,3.2767]
[1777757893034,43.3,79059.11,0.0,-0.97895,2e-05,3.26296]
[1777757894040,43.3,79075.09,0.0,-0.97866,2e-05,3.30198]
[1777757895335,43.3,79081.25,0.0,-0.97854,2e-05,3.3172]
[1777757896053,43.3,79081.18,0.0,-0.97854,2e-05,3.31718]
[1777757897061,43.3,79069.86,0.0,-0.97875,2e-05,3.28976]
[1777757898068,43.3,79112.43,0.0,-0.97796,2e-05,3.39463]
[1777757899074,43.3,79115.61,0.0,-0.9779,2e-05,3.40258]
[1777757900082,43.3,79104.5,0.0,-0.97811,2e-05,3.37501]
[1777757901089,43.3,79104.19,0.0,-0.97811,2e-05,3.37432]
[1777757903109,43.3,79089.27,0.0,-0.97839,2e-05,3.33768]
[1777757904130,43.3,79112.32,0.0,-0.97796,2e-05,3.39479]
[1777757905135,43.3,79122.75,0.0,-0.97776,2e-05,3.42084]
[1777757906138,43.3,79116.35,0.0,-0.97788,2e-05,3.40485]
[1777757907166,43.3,79108.85,0.0,-0.97803,2e-05,3.38504]
[1777757908158,43.29,79098.86,0.0,-0.97823,2e-05,3.35919]
[1777757909161,43.29,79092.85,0.0,-0.97835,2e-05,3.3433]
[1777757910168,43.29,79083.54,0.0,-0.97852,2e-05,3.32058]
[1777757911175,43.29,79084.2,0.0,-0.97852,2e-05,3.3199]
[1777757913192,43.29,79077.98,0.0,-0.97863,2e-05,3.30502]
[1777757914197,43.29,79030.26,0.0,-0.9795,2e-05,3.18921]
[1777757915204,43.29,79029.88,0.0,-0.97951,2e-05,3.18753]
[1777757917218,43.28,79023.79,0.0,-0.97963,2e-05,3.17158]
[1777757919234,43.28,79020.64,0.0,-0.9797,2e-05,3.16268]
[1777757921251,43.27,78975.59,0.0,-0.98049,2e-05,3.05576]
[1777757923305,43.27,78970.43,0.0,-0.98058,2e-05,3.04338]
[1777757924277,43.27,78992.86,0.0,-0.9802,2e-05,3.09464]
[1777757925296,43.27,79035.89,0.0,-0.97945,2e-05,3.19551]
[1777757926293,43.26,79031.53,0.0,-0.97954,2e-05,3.18438]
[1777757927300,43.26,79018.27,0.0,-0.97977,2e-05,3.15229]
[1777757928307,43.26,79011.69,0.0,-0.9799,2e-05,3.13613]
[1777757929314,43.26,79003.83,0.0,-0.98004,2e-05,3.11708]
[1777757930321,43.25,78990.18,0.0,-0.98028,2e-05,3.08471]
[1777757931328,43.25,78988.56,0.0,-0.98031,2e-05,3.08039]
[1777757936363,43.24,78981.62,0.0,-0.98045,2e-05,3.06162]
[1777757937371,43.24,78977.38,0.0,-0.98052,2e-05,3.05135]
[1777757938377,43.24,78989.8,0.0,-0.98032,2e-05,3.0795]
[1777757939392,43.24,78991.76,0.0,-0.98029,2e-05,3.0835]
[1777757941401,43.24,78981.31,0.0,-0.98047,2e-05,3.05829]
[1777757942405,43.23,78982.51,0.0,-0.98046,2e-05,3.06055]
[1777757944419,43.23,78975.65,0.0,-0.98058,2e-05,3.04326]
[1777757945426,43.23,78987.03,0.0,-0.98039,2e-05,3.06947]
[1777757946433,43.23,78986.3,0.0,-0.98041,2e-05,3.06725]
[1777757951470,43.22,78982.89,0.0,-0.98049,2e-05,3.05622]
[1777757952478,43.22,78968.84,0.0,-0.98073,2e-05,3.02354]
[1777757957514,43.21,78965.93,0.0,-0.98079,2e-05,3.01509]
[1777757958520,43.21,78948.81,0.0,-0.98108,2e-05,2.97543]
[1777757959527,43.21,78943.8,0.0,-0.98117,2e-05,2.96378]
[1777757960540,43.2,78934.41,0.0,-0.98133,2e-05,2.94239]
[1777757964562,43.2,78926.89,0.0,-0.98146,2e-05,2.92439]
[1777757965835,43.2,78918.07,0.0,-0.9816,2e-05,2.90451]
[1777757966585,43.2,78918.07,0.0,-0.98161,2e-05,2.90426]
[1777757970609,43.2,78912.39,0.0,-0.98171,2e-05,2.89076]
[1777757973664,43.19,78906.5,0.0,-0.98182,2e-05,2.87487]
[1777757975905,43.19,78888.68,0.0,-0.98211,2e-05,2.83553]
[1777757979680,43.19,78884.16,0.0,-0.98218,2e-05,2.82516]
[1777757984713,43.19,78894.17,0.0,-0.98203,2e-05,2.8463]
[1777757985982,43.19,78886.56,0.0,-0.98215,2e-05,2.82957]
[1777757986770,43.19,78886.56,0.0,-0.98215,2e-05,2.82943]
[1777757987738,43.19,78875.45,0.0,-0.98233,2e-05,2.80527]
[1777757988744,43.19,78893.51,0.0,-0.98204,2e-05,2.84432]
[1777757993779,43.18,78888.68,0.0,-0.98212,2e-05,2.83307]
[1777757997807,43.18,78883.67,0.0,-0.98221,2e-05,2.82165]
[1777757999823,43.18,78877.16,0.0,-0.98231,2e-05,2.80732]
[1777758001854,43.18,78866.49,0.0,-0.98248,2e-05,2.78415]
[1777758002857,43.18,78849.92,0.0,-0.98274,2e-05,2.74869]
[1777758003858,43.18,78840.69,0.0,-0.98288,2e-05,2.72912]
[1777758004864,43.18,78856.53,0.0,-0.98263,2e-05,2.76279]
[1777758006121,43.18,78858.37,0.0,-0.98261,2e-05,2.7667]
[1777758011914,43.18,78858.15,0.0,-0.98261,2e-05,2.76605]
[1777758016194,43.18,78852.53,0.0,-0.9827,2e-05,2.75396]
[1777758018963,43.18,78845.87,0.0,-0.9828,2e-05,2.7398]
[1777758020977,43.18,78840.51,0.0,-0.98288,2e-05,2.72849]
[1777758026264,43.18,78832.46,0.0,-0.983,2e-05,2.71169]
[1777758032054,43.18,78826.67,0.0,-0.9831,2e-05,2.69764]
[1777758036336,43.18,78814.47,0.0,-0.98328,1e-05,2.67238]
[1777758037091,43.18,78814.62,0.0,-0.98328,1e-05,2.67278]
[1777758038096,43.18,78805.44,0.0,-0.98342,1e-05,2.65382]
[1777758039103,43.18,78802.16,0.0,-0.98346,1e-05,2.64716]
[1777758041121,43.18,78797.12,0.0,-0.98354,1e-05,2.63705]
[1777758043130,43.18,78787.47,0.0,-0.98368,1e-05,2.61755]
[1777758044140,43.19,78774.66,0.0,-0.98386,1e-05,2.59161]
[1777758045145,43.19,78773.24,0.0,-0.98388,1e-05,2.58897]
[1777758050180,43.19,78785.65,0.0,-0.98369,1e-05,2.6155]
[1777758051187,43.19,78785.87,0.0,-0.98369,1e-05,2.61616]
[1777758056483,43.2,78782.72,0.0,-0.98372,1e-05,2.61083]
[1777758058243,43.2,78776.32,0.0,-0.98382,1e-05,2.59823]
[1777758059244,43.2,78758.22,0.0,-0.98407,1e-05,2.56184]
[1777758060252,43.2,78745.14,0.0,-0.98426,1e-05,2.53591]
[1777758061260,43.2,78753.58,0.0,-0.98414,1e-05,2.55317]
[1777758062265,43.2,78757.09,0.0,-0.98408,1e-05,2.56055]
[1777758068306,43.21,78754.25,0.0,-0.98411,1e-05,2.55667]
[1777758072334,43.21,78760.07,0.0,-0.98402,1e-05,2.56958]
[1777758073344,43.21,78762.07,0.0,-0.98399,1e-05,2.57389]
[1777758075356,43.22,78767.78,0.0,-0.9839,1e-05,2.58595]
[1777758080391,43.22,78773.67,0.0,-0.98381,1e-05,2.59914]
[1777758085428,43.22,78778.92,0.0,-0.98372,1e-05,2.61103]
[1777758090462,43.23,78778.58,0.0,-0.98372,1e-05,2.61149]
[1777758092476,43.23,78767.71,0.0,-0.98389,1e-05,2.58772]
[1777758093483,43.23,78765.23,0.0,-0.98392,1e-05,2.58296]
[1777758098518,43.24,78765.04,0.0,-0.98391,1e-05,2.58391]
[1777758103554,43.24,78769.07,0.0,-0.98385,1e-05,2.59338]
[1777758104560,43.24,78782.74,0.0,-0.98364,1e-05,2.6215]
[1777758105567,43.24,78782.67,0.0,-0.98364,1e-05,2.62156]
[1777758110609,43.25,78807.6,0.0,-0.98326,1e-05,2.67562]
[1777758111616,43.25,78807.23,0.0,-0.98326,1e-05,2.67495]
[1777758112623,43.25,78802.44,0.0,-0.98333,1e-05,2.66522]
[1777758114636,43.25,78798.46,0.0,-0.98339,1e-05,2.65724]
[1777758119674,43.26,78794.06,0.0,-0.98344,1e-05,2.65028]
[1777758123700,43.27,78807.71,0.0,-0.98321,1e-05,2.68203]
[1777758128736,43.27,78811.43,0.0,-0.98315,2e-05,2.69025]
[1777758130749,43.27,78816.49,0.0,-0.98307,2e-05,2.70099]
[1777758132763,43.28,78825.43,0.0,-0.98293,2e-05,2.72049]
[1777758135784,43.28,78831.05,0.0,-0.98284,2e-05,2.73244]
[1777758140818,43.28,78839.35,0.0,-0.98272,2e-05,2.75016]
[1777758145854,43.28,78840.36,0.0,-0.9827,2e-05,2.75231]
[1777758150889,43.28,78839.08,0.0,-0.98272,2e-05,2.74955]
[1777758155924,43.28,78830.34,0.0,-0.98287,2e-05,2.72892]
[1777758160960,43.28,78823.2,0.0,-0.98297,2e-05,2.71405]
[1777758161967,43.28,78818.06,0.0,-0.98305,2e-05,2.70332]
[1777758162973,43.28,78810.61,0.0,-0.98316,2e-05,2.68781]
[1777758163980,43.28,78807.07,0.0,-0.98322,1e-05,2.68052]
[1777758165994,43.28,78796.77,0.0,-0.98337,1e-05,2.65937]
[1777758167258,43.28,78794.24,0.0,-0.98341,1e-05,2.65428]
[1777758170024,43.3,78790.84,0.0,-0.98342,1e-05,2.65179]
[1777758171034,43.3,78783.01,0.0,-0.98353,1e-05,2.63726]
[1777758172037,43.31,78778.17,0.0,-0.98358,1e-05,2.62918]
[1777758173044,43.31,78776.73,0.0,-0.9836,1e-05,2.62643]
[1777758176066,43.31,78767.89,0.0,-0.98373,1e-05,2.60899]
[1777758177328,43.31,78766.11,0.0,-0.98375,1e-05,2.6056]
[1777758183114,43.32,78768.74,0.0,-0.98371,1e-05,2.61233]
[1777758188150,43.32,78767.4,0.0,-0.98372,1e-05,2.61069]
[1777758193184,43.33,78765.65,0.0,-0.98373,1e-05,2.60821]
[1777758198218,43.33,78764.39,0.0,-0.98374,1e-05,2.60675]
[1777758203253,43.33,78765.05,0.0,-0.98373,1e-05,2.60917]
[1777758207549,43.34,78756.22,0.0,-0.98385,1e-05,2.59209]
[1777758209295,43.34,78753.5,0.0,-0.98389,1e-05,2.58704]
[1777758211309,43.34,78749.81,0.0,-0.98395,1e-05,2.57799]
[1777758216345,43.34,78746.35,0.0,-0.98399,1e-05,2.57236]
[1777758217620,43.35,78751.74,0.0,-0.98391,1e-05,2.5835]
[1777758219365,43.35,78752.4,0.0,-0.98389,1e-05,2.58534]
[1777758224401,43.35,78748.85,0.0,-0.98394,1e-05,2.57938]
[1777758228429,43.36,78745.97,0.0,-0.98397,1e-05,2.57462]
[1777758233464,43.36,78744.76,0.0,-0.98398,1e-05,2.57355]
[1777758238499,43.37,78740.47,0.0,-0.98403,1e-05,2.56628]
[1777758243534,43.37,78743.0,0.0,-0.98398,1e-05,2.57273]
[1777758245548,43.37,78746.13,0.0,-0.98394,1e-05,2.57956]
[1777758250583,43.38,78747.63,0.0,-0.9839,1e-05,2.58385]
[1777758255618,43.38,78747.34,0.0,-0.9839,1e-05,2.58458]
[1777758260653,43.39,78744.98,0.0,-0.98392,1e-05,2.58118]
[1777758265689,43.39,78744.18,0.0,-0.98392,1e-05,2.58099]
[1777758270724,43.4,78745.49,0.0,-0.9839,1e-05,2.58508]
[1777758275761,43.4,78745.74,0.0,-0.98389,1e-05,2.58495]
[1777758278782,43.4,78739.97,0.0,-0.98397,1e-05,2.57421]
[1777758283818,43.41,78738.45,0.0,-0.98398,1e-05,2.57265]
[1777758284824,43.41,78743.46,0.0,-0.98391,1e-05,2.58304]
[1777758285832,43.41,78748.64,0.0,-0.98383,1e-05,2.59379]
[1777758287845,43.41,78752.74,0.0,-0.98377,1e-05,2.60262]
[1777758292881,43.42,78758.81,0.0,-0.98367,1e-05,2.61619]
[1777758296909,43.42,78771.09,0.0,-0.98348,1e-05,2.64223]
[1777758298185,43.42,78775.52,0.0,-0.98341,1e-05,2.65171]
[1777758301943,43.43,78781.34,0.0,-0.98332,1e-05,2.66436]
[1777758306981,43.43,78788.13,0.0,-0.98322,1e-05,2.67911]
[1777758308255,43.43,78801.88,0.0,-0.98301,2e-05,2.70783]
[1777758312017,43.43,78808.57,0.0,-0.98291,2e-05,2.72204]
[1777758313022,43.43,78816.52,0.0,-0.98279,2e-05,2.73885]
[1777758314032,43.43,78823.89,0.0,-0.98267,2e-05,2.75442]
[1777758316051,43.43,78832.46,0.0,-0.98254,2e-05,2.77257]
[1777758317052,43.43,78837.94,0.0,-0.98246,2e-05,2.7842]
[1777758322086,43.43,78839.95,0.0,-0.98243,2e-05,2.78811]
[1777758327121,43.43,78839.84,0.0,-0.98243,2e-05,2.78749]
[1777758332156,43.42,78841.38,0.0,-0.98243,2e-05,2.78819]
[1777758337191,43.42,78839.18,0.0,-0.98246,2e-05,2.7831]
[1777758342226,43.42,78840.39,0.0,-0.98245,2e-05,2.78523]
[1777758345247,43.42,78849.36,0.0,-0.98231,2e-05,2.80414]
[1777758347262,43.42,78852.62,0.0,-0.98226,2e-05,2.81089]
[1777758349276,43.42,78857.04,0.0,-0.98219,2e-05,2.82011]
[1777758354310,43.42,78857.61,0.0,-0.98219,2e-05,2.82055]
[1777758356324,43.42,78867.98,0.0,-0.98203,2e-05,2.84268]
[1777758357331,43.41,78869.78,0.0,-0.982,2e-05,2.8464]
[1777758358605,43.41,78861.27,0.0,-0.98214,2e-05,2.82774]
[1777758360352,43.41,78858.17,0.0,-0.98219,2e-05,2.82068]
[1777758361360,43.41,78852.26,0.0,-0.98228,2e-05,2.80778]
[1777758362366,43.41,78850.69,0.0,-0.98231,2e-05,2.80427]
[1777758366403,43.41,78844.52,0.0,-0.98241,2e-05,2.79052]
[1777758371440,43.41,78844.09,0.0,-0.98242,2e-05,2.78905]
[1777758373453,43.41,78832.42,0.0,-0.9826,2e-05,2.76395]
[1777758374459,43.41,78825.09,0.0,-0.98271,2e-05,2.74834]
[1777758375467,43.41,78819.09,0.0,-0.98281,2e-05,2.73563]
[1777758376474,43.41,78812.15,0.0,-0.98291,2e-05,2.72102]
[1777758377481,43.41,78812.57,0.0,-0.98291,2e-05,2.72192]
[1777758378746,43.41,78803.07,0.0,-0.98305,2e-05,2.70204]
[1777758379497,43.41,78803.07,0.0,-0.98305,2e-05,2.7021]
[1777758382516,43.41,78797.3,0.0,-0.98313,2e-05,2.69027]
[1777758383524,43.41,78791.22,0.0,-0.98322,1e-05,2.67772]
[1777758384531,43.41,78787.87,0.0,-0.98327,1e-05,2.67089]
[1777758386544,43.41,78778.85,0.0,-0.98341,1e-05,2.6525]
[1777758387557,43.41,78775.45,0.0,-0.98346,1e-05,2.64565]
[1777758389569,43.41,78773.85,0.0,-0.98348,1e-05,2.64267]
[1777758392591,43.41,78774.48,0.0,-0.98348,1e-05,2.64227]
[1777758397626,43.41,78775.73,0.0,-0.98345,1e-05,2.64551]
[1777758400647,43.42,78768.23,0.0,-0.98356,1e-05,2.6305]
[1777758405683,43.42,78763.72,0.0,-0.98362,1e-05,2.62199]
[1777758406689,43.42,78758.45,0.0,-0.9837,1e-05,2.61139]
[1777758407696,43.42,78757.36,0.0,-0.98371,1e-05,2.60934]
[1777758410717,43.42,78750.07,0.0,-0.98382,1e-05,2.59505]
[1777758412731,43.42,78748.88,0.0,-0.98383,1e-05,2.59302]
[1777758415752,43.43,78737.86,0.0,-0.98398,1e-05,2.57141]
[1777758416759,43.43,78744.26,0.0,-0.98389,1e-05,2.58454]
[1777758417767,43.43,78746.07,0.0,-0.98386,1e-05,2.58842]
[1777758421795,43.43,78751.48,0.0,-0.98378,1e-05,2.60023]
[1777758424816,43.43,78756.7,0.0,-0.9837,1e-05,2.61148]
[1777758429853,43.44,78760.4,0.0,-0.98364,1e-05,2.62006]
[1777758433892,43.44,78789.55,0.0,-0.9832,1e-05,2.68088]
[1777758434902,43.44,78809.71,0.0,-0.98289,2e-05,2.72309]
[1777758435907,43.44,78807.09,0.0,-0.98293,2e-05,2.71764]
[1777758440941,43.44,78805.68,0.0,-0.98295,2e-05,2.71495]
[1777758445978,43.44,78805.93,0.0,-0.98295,2e-05,2.71578]
[1777758451011,43.45,78811.24,0.0,-0.98285,2e-05,2.7281]
[1777758454034,43.46,78817.28,0.0,-0.98275,2e-05,2.7424]
[1777758459072,43.46,78820.83,0.0,-0.98269,2e-05,2.75009]
[1777758463099,43.46,78830.68,0.0,-0.98254,2e-05,2.77111]
[1777758464106,43.46,78837.07,0.0,-0.98244,2e-05,2.78473]
[1777758466121,43.46,78825.29,0.0,-0.98263,2e-05,2.7596]
[1777758467127,43.46,78811.64,0.0,-0.98283,2e-05,2.73082]
[1777758469141,43.46,78806.52,0.0,-0.98291,2e-05,2.72019]
[1777758471156,43.46,78799.29,0.0,-0.98302,2e-05,2.70523]
[1777758477198,43.46,78796.74,0.0,-0.98305,2e-05,2.70048]
[1777758482235,43.46,78795.97,0.0,-0.98306,2e-05,2.69934]
[1777758483240,43.46,78802.56,0.0,-0.98296,2e-05,2.71317]
[1777758487268,43.47,78819.81,0.0,-0.9827,2e-05,2.74966]
[1777758493312,43.47,78821.7,0.0,-0.98267,2e-05,2.75364]
[1777758499591,43.47,78817.32,0.0,-0.98274,2e-05,2.74432]
[1777758507413,43.46,78814.11,0.0,-0.98279,2e-05,2.73746]
[1777758512448,43.46,78812.13,0.0,-0.98283,2e-05,2.73105]
[1777758516475,43.46,78804.88,0.0,-0.98294,2e-05,2.71581]
[1777758517483,43.46,78806.05,0.0,-0.98292,2e-05,2.71829]
[1777758522518,43.47,78806.92,0.0,-0.98291,2e-05,2.72026]
[1777758527553,43.47,78808.46,0.0,-0.98288,2e-05,2.7237]
[1777758532588,43.47,78809.43,0.0,-0.98287,2e-05,2.72601]
[1777758537625,43.47,78809.57,0.0,-0.98286,2e-05,2.72665]
[1777758539871,43.47,78803.08,0.0,-0.98296,2e-05,2.71319]
[1777758541651,43.47,78802.66,0.0,-0.98296,2e-05,2.7125]
[1777758545678,43.47,78794.77,0.0,-0.98308,2e-05,2.69641]
[1777758550714,43.47,78792.79,0.0,-0.98311,2e-05,2.69285]
[1777758553734,43.47,78793.13,0.0,-0.9831,2e-05,2.69386]
[1777758558770,43.48,78793.63,0.0,-0.98309,2e-05,2.69536]
[1777758563806,43.48,78790.08,0.0,-0.98314,1e-05,2.68837]
[1777758565820,43.48,78783.95,0.0,-0.98323,1e-05,2.67581]
[1777758568842,43.48,78775.98,0.0,-0.98334,1e-05,2.65965]
[1777758573876,43.48,78772.04,0.0,-0.98341,1e-05,2.65001]
[1777758576897,43.48,78766.79,0.0,-0.98349,1e-05,2.63962]
[1777758581933,43.48,78766.28,0.0,-0.98349,1e-05,2.63927]
[1777758585961,43.49,78761.25,0.0,-0.98356,1e-05,2.62957]
[1777758588987,43.49,78758.04,0.0,-0.9836,1e-05,2.6235]
[1777758594017,43.49,78759.17,0.0,-0.98358,1e-05,2.62663]
[1777758599052,43.49,78757.18,0.0,-0.9836,1e-05,2.62333]
[1777758602074,43.5,78748.73,0.0,-0.98372,1e-05,2.6066]
[1777758603081,43.5,78746.27,0.0,-0.98376,1e-05,2.6018]
[1777758607109,43.5,78742.04,0.0,-0.98381,1e-05,2.59403]
[1777758612143,43.5,78741.21,0.0,-0.98382,1e-05,2.5934]
[1777758617184,43.51,78738.69,0.0,-0.98385,1e-05,2.58938]
[1777758622215,43.51,78735.79,0.0,-0.98388,1e-05,2.58461]
[1777758624231,43.51,78728.14,0.0,-0.98399,1e-05,2.56968]
[1777758625236,43.51,78727.51,0.0,-0.98399,1e-05,2.56867]
[1777758630270,43.52,78726.07,0.0,-0.98401,1e-05,2.56706]
[1777758634301,43.52,78721.95,0.0,-0.98407,1e-05,2.55809]
[1777758637322,43.53,78700.79,0.0,-0.98436,1e-05,2.51697]
[1777758642360,43.53,78702.33,0.0,-0.98433,1e-05,2.52176]
[1777758646382,43.54,78687.96,0.0,-0.98452,1e-05,2.4949]
[1777758651418,43.55,78691.5,0.0,-0.98445,1e-05,2.50381]
[1777758653434,43.55,78700.54,0.0,-0.98432,1e-05,2.52236]
[1777758655447,43.55,78711.56,0.0,-0.98416,1e-05,2.54487]
[1777758660754,43.56,78713.08,0.0,-0.98413,1e-05,2.54947]
[1777758664511,43.56,78743.33,0.0,-0.98368,1e-05,2.61153]
[1777758665519,43.56,78748.5,0.0,-0.98361,1e-05,2.62224]
[1777758667532,43.56,78750.63,0.0,-0.98357,1e-05,2.62694]
[1777758669546,43.56,78756.46,0.0,-0.98348,1e-05,2.63919]
[1777758674581,43.57,78753.47,0.0,-0.98352,1e-05,2.63386]
[1777758675590,43.57,78751.28,0.0,-0.98355,1e-05,2.62955]
[1777758680908,43.57,78749.19,0.0,-0.98358,1e-05,2.62619]
[1777758686665,43.57,78746.3,0.0,-0.98361,1e-05,2.62142]
[1777758688679,43.58,78753.29,0.0,-0.98351,1e-05,2.63603]
[1777758690977,43.58,78758.78,0.0,-0.98342,1e-05,2.64758]
[1777758696735,43.58,78765.61,0.0,-0.98333,1e-05,2.66033]
[1777758697742,43.58,78772.24,0.0,-0.98323,1e-05,2.67412]
[1777758698749,43.58,78778.9,0.0,-0.98313,1e-05,2.68801]
[1777758699755,43.58,78777.99,0.0,-0.98314,1e-05,2.68621]
[1777758701049,43.58,78766.06,0.0,-0.98332,1e-05,2.66164]
[1777758701775,43.58,78766.06,0.0,-0.98332,1e-05,2.66177]
[1777758704792,43.58,78759.07,0.0,-0.98342,1e-05,2.64779]
[1777758705798,43.58,78750.53,0.0,-0.98354,1e-05,2.63047]
[1777758706806,43.58,78751.22,0.0,-0.98353,1e-05,2.63205]
[1777758711841,43.59,78749.7,0.0,-0.98355,1e-05,2.62983]
[1777758716876,43.59,78744.37,0.0,-0.98362,1e-05,2.61986]
[1777758717884,43.59,78737.79,0.0,-0.98371,1e-05,2.60668]
[1777758718891,43.59,78733.43,0.0,-0.98378,1e-05,2.59807]
[1777758723926,43.6,78733.81,0.0,-0.98376,1e-05,2.5999]
[1777758728961,43.6,78732.48,0.0,-0.98377,1e-05,2.59826]
[1777758733996,43.6,78734.01,0.0,-0.98374,1e-05,2.60238]
[1777758739031,43.61,78733.86,0.0,-0.98374,1e-05,2.60309]
[1777758741347,43.61,78745.51,0.0,-0.98357,1e-05,2.62715]
[1777758743062,43.61,78757.6,0.0,-0.98339,1e-05,2.65237]
[1777758746083,43.61,78760.92,0.0,-0.98333,1e-05,2.65952]
[1777758750111,43.61,78766.32,0.0,-0.98325,1e-05,2.67099]
[1777758755146,43.61,78765.19,0.0,-0.98328,1e-05,2.66698]
[1777758760182,43.62,78761.56,0.0,-0.98333,1e-05,2.66012]
[1777758765217,43.62,78765.85,0.0,-0.98326,1e-05,2.66955]
[1777758770252,43.62,78770.3,0.0,-0.98319,1e-05,2.67923]
[1777758775287,43.62,78771.69,0.0,-0.98316,1e-05,2.68255]
[1777758779315,43.62,78777.03,0.0,-0.98308,1e-05,2.69393]
[1777758781329,43.62,78782.19,0.0,-0.983,2e-05,2.7048]
[1777758784349,43.62,78787.42,0.0,-0.98292,2e-05,2.71587]
[1777758791398,43.62,78789.95,0.0,-0.98288,2e-05,2.72148]
[1777758794420,43.63,78796.16,0.0,-0.98279,2e-05,2.73463]
[1777758799455,43.63,78796.91,0.0,-0.98278,2e-05,2.73632]
[1777758804495,43.63,78795.59,0.0,-0.98279,2e-05,2.73369]
[1777758806509,43.63,78788.51,0.0,-0.9829,2e-05,2.71895]
[1777758811836,43.63,78779.5,0.0,-0.98305,2e-05,2.69833]
[1777758813557,43.63,78776.71,0.0,-0.98309,1e-05,2.69273]
[1777758818594,43.63,78766.68,0.0,-0.98323,1e-05,2.67255]
[1777758819600,43.63,78760.56,0.0,-0.98332,1e-05,2.66009]
[1777758821906,43.63,78742.04,0.0,-0.98359,1e-05,2.62256]
[1777758822621,43.63,78742.04,0.0,-0.98359,1e-05,2.62276]
[1777758826652,43.64,78737.02,0.0,-0.98366,1e-05,2.61341]
[1777758829669,43.64,78743.46,0.0,-0.98356,1e-05,2.6271]
[1777758834705,43.64,78743.67,0.0,-0.98355,1e-05,2.62849]
[1777758837726,43.64,78737.82,0.0,-0.98363,1e-05,2.61719]
[1777758842061,43.65,78730.27,0.0,-0.98373,1e-05,2.60297]
[1777758845782,43.65,78736.08,0.0,-0.98364,1e-05,2.61542]
[1777758847796,43.65,78735.73,0.0,-0.98365,1e-05,2.61512]
[1777758852830,43.66,78734.12,0.0,-0.98366,1e-05,2.61287]
[1777758855851,43.66,78728.93,0.0,-0.98373,1e-05,2.60297]
[1777758857866,43.66,78724.82,0.0,-0.98379,1e-05,2.59511]
[1777758862901,43.66,78721.06,0.0,-0.98384,1e-05,2.58865]
[1777758868943,43.67,78716.56,0.0,-0.98389,1e-05,2.58096]
[1777758873978,43.67,78713.07,0.0,-0.98394,1e-05,2.57324]
[1777758879013,43.68,78709.38,0.0,-0.98399,1e-05,2.56702]
[1777758882343,43.68,78703.99,0.0,-0.98406,1e-05,2.55698]
[1777758888077,43.69,78704.41,0.0,-0.98404,1e-05,2.55932]
[1777758893113,43.69,78702.69,0.0,-0.98406,1e-05,2.55718]
[1777758897140,43.69,78698.02,0.0,-0.98412,1e-05,2.54896]
[1777758902489,43.7,78710.37,0.0,-0.98393,1e-05,2.575]
[1777758905196,43.7,78714.96,0.0,-0.98386,1e-05,2.58492]
[1777758910231,43.71,78715.97,0.0,-0.98384,1e-05,2.58808]
[1777758915266,43.71,78717.09,0.0,-0.98381,1e-05,2.59147]
[1777758921308,43.71,78717.09,0.0,-0.9838,1e-05,2.59282]
[1777758926347,43.72,78719.05,0.0,-0.98377,1e-05,2.59788]
[1777758931380,43.72,78719.1,0.0,-0.98377,1e-05,2.59696]
[1777758936416,43.73,78715.74,0.0,-0.98381,1e-05,2.59133]
[1777758941451,43.73,78712.99,0.0,-0.98384,1e-05,2.58699]
[1777758947496,43.74,78714.81,0.0,-0.9838,1e-05,2.5921]
[1777758949506,43.74,78720.02,0.0,-0.98373,1e-05,2.60307]
[1777758954541,43.74,78720.86,0.0,-0.98371,1e-05,2.60587]
[1777758959578,43.75,78721.92,0.0,-0.98368,1e-05,2.60908]
[1777758964611,43.75,78726.89,0.0,-0.9836,1e-05,2.62013]
[1777758967632,43.75,78733.63,0.0,-0.9835,1e-05,2.63434]
[1777758968640,43.75,78739.13,0.0,-0.98342,1e-05,2.6457]
[1777758973675,43.75,78735.02,0.0,-0.98347,1e-05,2.63805]
[1777758978711,43.76,78731.24,0.0,-0.98352,1e-05,2.6311]
[1777758983743,43.76,78727.95,0.0,-0.98357,1e-05,2.62518]
[1777758988779,43.76,78725.58,0.0,-0.98359,1e-05,2.62116]
[1777758991799,43.76,78736.27,0.0,-0.98345,1e-05,2.64121]
[1777758994821,43.77,78742.83,0.0,-0.98335,1e-05,2.65494]
[1777759000864,43.77,78738.31,0.0,-0.98341,1e-05,2.64631]
[1777759007914,43.77,78739.89,0.0,-0.98338,1e-05,2.65031]
[1777759019303,43.78,78739.19,0.0,-0.98338,1e-05,2.65018]
[1777759025034,43.78,78738.76,0.0,-0.98339,1e-05,2.64984]
[1777759030069,43.78,78738.75,0.0,-0.98338,1e-05,2.65038]
[1777759035105,43.78,78737.12,0.0,-0.9834,1e-05,2.64763]
[1777759040140,43.78,78733.36,0.0,-0.98345,1e-05,2.64068]
[1777759045174,43.79,78729.24,0.0,-0.98351,1e-05,2.63291]
[1777759050210,43.79,78726.64,0.0,-0.98354,1e-05,2.62828]
[1777759054239,43.79,78720.89,0.0,-0.98363,1e-05,2.61506]
[1777759058266,43.79,78714.52,0.0,-0.98372,1e-05,2.60283]
[1777759063300,43.8,78712.52,0.0,-0.98374,1e-05,2.59962]
[1777759068336,43.8,78712.98,0.0,-0.98373,1e-05,2.60134]
[1777759073370,43.8,78711.22,0.0,-0.98375,1e-05,2.59856]
[1777759078406,43.8,78710.18,0.0,-0.98376,1e-05,2.59723]
[1777759081428,43.81,78705.1,0.0,-0.98383,1e-05,2.58749]
[1777759086462,43.81,78703.91,0.0,-0.98384,1e-05,2.58591]
[1777759091496,43.81,78702.91,0.0,-0.98385,1e-05,2.5847]
[1777759097539,43.81,78700.15,0.0,-0.98388,1e-05,2.58015]
[1777759109938,43.82,78699.77,0.0,-0.98387,1e-05,2.58132]
[1777759115666,43.83,78699.21,0.0,-0.98389,1e-05,2.57905]
[1777759120701,43.83,78700.12,0.0,-0.98387,1e-05,2.58165]
[1777759129764,43.83,78700.34,0.0,-0.98386,1e-05,2.58345]
[1777759135806,43.84,78699.88,0.0,-0.98386,1e-05,2.58342]
[1777759141848,43.84,78699.74,0.0,-0.98385,1e-05,2.58402]
[1777759150222,43.84,78698.86,0.0,-0.98386,1e-05,2.58343]
[1777759151918,43.85,78691.93,0.0,-0.98395,1e-05,2.5699]
[1777759152926,43.85,78680.64,0.0,-0.98411,1e-05,2.54767]
[1777759156953,43.85,78695.49,0.0,-0.98389,1e-05,2.57801]
[1777759161987,43.85,78695.45,0.0,-0.98389,1e-05,2.5788]
[1777759167023,43.86,78694.9,0.0,-0.98389,1e-05,2.57862]
[1777759172057,43.86,78695.14,0.0,-0.98389,1e-05,2.57795]
[1777759177094,43.86,78700.09,0.0,-0.98381,1e-05,2.58883]
[1777759182128,43.87,78699.42,0.0,-0.98382,1e-05,2.58844]
[1777759187163,43.87,78701.37,0.0,-0.98378,1e-05,2.59336]
[1777759190502,43.87,78709.08,0.0,-0.98366,1e-05,2.60963]
[1777759196226,43.88,78711.92,0.0,-0.98362,1e-05,2.61623]
[1777759201263,43.88,78713.51,0.0,-0.98359,1e-05,2.62031]
[1777759203277,43.88,78719.31,0.0,-0.9835,1e-05,2.63241]
[1777759204285,43.88,78726.78,0.0,-0.98339,1e-05,2.64776]
[1777759205292,43.88,78727.66,0.0,-0.98338,1e-05,2.64968]
[1777759210645,43.88,78723.53,0.0,-0.98343,1e-05,2.64199]
[1777759216380,43.89,78727.1,0.0,-0.98337,1e-05,2.64995]
[1777759220715,43.89,78732.31,0.0,-0.98329,1e-05,2.66097]
[1777759226450,43.89,78734.82,0.0,-0.98325,1e-05,2.66658]
[1777759230785,43.89,78742.37,0.0,-0.98314,1e-05,2.68236]
[1777759233499,43.89,78746.83,0.0,-0.98308,1e-05,2.68953]
[1777759235512,43.89,78752.17,0.0,-0.983,1e-05,2.7006]
[1777759239542,43.89,78746.04,0.0,-0.9831,1e-05,2.68805]
[1777759240857,43.89,78738.8,0.0,-0.9832,1e-05,2.6732]
[1777759246590,43.89,78736.12,0.0,-0.98324,1e-05,2.66809]
[1777759250927,43.89,78744.87,0.0,-0.98311,1e-05,2.68633]
[1777759255654,43.89,78750.07,0.0,-0.98303,1e-05,2.69722]
[1777759256661,43.89,78758.79,0.0,-0.9829,2e-05,2.71528]
[1777759260690,43.89,78765.36,0.0,-0.9828,2e-05,2.72884]
[1777759263712,43.89,78776.03,0.0,-0.98264,2e-05,2.75102]
[1777759268748,43.89,78775.41,0.0,-0.98265,2e-05,2.74936]
[1777759273781,43.89,78770.5,0.0,-0.98273,2e-05,2.73873]
[1777759278816,43.89,78774.49,0.0,-0.98267,2e-05,2.74682]
[1777759283855,43.89,78778.24,0.0,-0.98261,2e-05,2.75441]
[1777759286874,43.89,78772.64,0.0,-0.9827,2e-05,2.74253]
[1777759290899,43.89,78768.38,0.0,-0.98277,2e-05,2.73353]
[1777759294928,43.89,78758.22,0.0,-0.98293,2e-05,2.71018]
[1777759299962,43.89,78755.96,0.0,-0.98297,2e-05,2.70563]
[1777759302987,43.89,78749.25,0.0,-0.98307,1e-05,2.69187]
[1777759305001,43.89,78743.62,0.0,-0.98315,1e-05,2.68038]
[1777759307015,43.89,78737.1,0.0,-0.98324,1e-05,2.66715]
[1777759313057,43.89,78735.81,0.0,-0.98326,1e-05,2.6651]
[1777759318092,43.89,78732.82,0.0,-0.9833,1e-05,2.65946]
[1777759323126,43.9,78728.36,0.0,-0.98336,1e-05,2.65086]
[1777759329169,43.9,78724.59,0.0,-0.98341,1e-05,2.64383]
[1777759334204,43.9,78721.25,0.0,-0.98346,1e-05,2.63759]
[1777759335211,43.9,78712.7,0.0,-0.98358,1e-05,2.62037]
[1777759337226,43.9,78712.48,0.0,-0.98358,1e-05,2.62021]
[1777759341561,43.9,78704.84,0.0,-0.98369,1e-05,2.60555]
[1777759347295,43.91,78696.38,0.0,-0.9838,1e-05,2.58941]
[1777759348302,43.91,78694.37,0.0,-0.98383,1e-05,2.58559]
[1777759353337,43.91,78693.15,0.0,-0.98385,1e-05,2.58208]
[1777759359380,43.92,78693.18,0.0,-0.98384,1e-05,2.58339]
[1777759364414,43.92,78693.64,0.0,-0.98383,1e-05,2.58533]
[1777759369450,43.92,78693.87,0.0,-0.98382,1e-05,2.58677]
[1777759375491,43.93,78694.14,0.0,-0.98381,1e-05,2.58847]
[1777759377505,43.93,78681.75,0.0,-0.98398,1e-05,2.56413]
[1777759378513,43.93,78680.06,0.0,-0.984,1e-05,2.56101]
[1777759382541,43.93,78675.48,0.0,-0.98406,1e-05,2.55313]
[1777759387577,43.94,78674.84,0.0,-0.98406,1e-05,2.55319]
[1777759392611,43.94,78673.96,0.0,-0.98406,1e-05,2.55282]
[1777759397646,43.95,78673.33,0.0,-0.98406,1e-05,2.55268]
[1777759401981,43.95,78667.62,0.0,-0.98413,1e-05,2.5428]
[1777759404696,43.96,78657.0,0.0,-0.98428,1e-05,2.52283]
[1777759409730,43.96,78656.42,0.0,-0.98427,1e-05,2.52331]
[1777759413758,43.97,78649.88,0.0,-0.98437,1e-05,2.50975]
[1777759416779,43.97,78643.01,0.0,-0.98445,1e-05,2.49739]
[1777759422123,43.98,78641.47,0.0,-0.98446,1e-05,2.49617]
[1777759427857,43.99,78640.09,0.0,-0.98447,1e-05,2.49557]
[1777759431885,43.99,78645.69,0.0,-0.98438,1e-05,2.50783]
[1777759436919,44.0,78648.87,0.0,-0.98432,1e-05,2.51558]
[1777759440948,44.0,78654.86,0.0,-0.98423,1e-05,2.52849]
[1777759445983,44.01,78653.5,0.0,-0.98424,1e-05,2.52724]
[1777759451019,44.01,78659.66,0.0,-0.98414,1e-05,2.54076]
[1777759453033,44.01,78664.96,0.0,-0.98407,1e-05,2.55173]
[1777759457060,44.02,78671.33,0.0,-0.98397,1e-05,2.56534]
[1777759462095,44.02,78678.37,0.0,-0.98386,1e-05,2.58051]
[1777759464109,44.02,78683.42,0.0,-0.98378,1e-05,2.59101]
[1777759468137,44.03,78690.21,0.0,-0.98368,1e-05,2.60539]
[1777759473172,44.03,78691.46,0.0,-0.98367,1e-05,2.60665]
[1777759478206,44.03,78692.61,0.0,-0.98364,1e-05,2.60981]
[1777759482238,44.03,78695.43,0.0,-0.9836,1e-05,2.6161]
[1777759489294,44.04,78693.49,0.0,-0.98362,1e-05,2.61318]
[1777759494326,44.04,78694.19,0.0,-0.98361,1e-05,2.61527]
[1777759499367,44.04,78692.41,0.0,-0.98363,1e-05,2.61234]
[1777759504401,44.04,78693.03,0.0,-0.98361,1e-05,2.61427]
[1777759510443,44.05,78694.31,0.0,-0.98359,1e-05,2.6176]
[1777759512757,44.05,78708.11,0.0,-0.98338,1e-05,2.64587]
[1777759514470,44.05,78706.22,0.0,-0.98341,1e-05,2.6421]
[1777759516485,44.05,78711.54,0.0,-0.98333,1e-05,2.65306]
[1777759521522,44.05,78711.16,0.0,-0.98334,1e-05,2.65258]
[1777759526555,44.05,78714.65,0.0,-0.98328,1e-05,2.65996]
[1777759531590,44.05,78715.63,0.0,-0.98328,1e-05,2.66]
[1777759536625,44.05,78718.75,0.0,-0.98323,1e-05,2.6665]
[1777759538638,44.05,78725.38,0.0,-0.98313,1e-05,2.68011]
[1777759543674,44.05,78725.95,0.0,-0.98313,1e-05,2.68132]
[1777759547703,44.05,78719.58,0.0,-0.98322,1e-05,2.66829]
[1777759548711,44.05,78719.79,0.0,-0.98322,1e-05,2.66878]
[1777759553744,44.05,78718.18,0.0,-0.98324,1e-05,2.66564]
[1777759558779,44.05,78713.93,0.0,-0.9833,1e-05,2.65716]
[1777759563815,44.06,78718.91,0.0,-0.98323,1e-05,2.66745]
[1777759567842,44.06,78728.04,0.0,-0.98309,1e-05,2.68618]
[1777759571870,44.05,78733.62,0.0,-0.98301,1e-05,2.69757]
[1777759577913,44.05,78737.6,0.0,-0.98295,1e-05,2.70555]
[1777759581940,44.05,78744.44,0.0,-0.98285,2e-05,2.7195]
[1777759587982,44.05,78746.44,0.0,-0.98282,2e-05,2.72324]
[1777759593317,44.05,78748.68,0.0,-0.9828,2e-05,2.72536]
[1777759599062,44.05,78749.08,0.0,-0.9828,2e-05,2.72576]
[1777759604097,44.05,78744.46,0.0,-0.98287,2e-05,2.71588]
[1777759609132,44.05,78741.5,0.0,-0.98292,2e-05,2.70946]
[1777759615174,44.05,78741.21,0.0,-0.98293,2e-05,2.70859]
[1777759620209,44.04,78741.84,0.0,-0.98292,2e-05,2.70964]
[1777759626251,44.04,78743.58,0.0,-0.98289,2e-05,2.71292]
[1777759628268,44.04,78737.22,0.0,-0.98299,1e-05,2.69967]
[1777759632293,44.04,78731.85,0.0,-0.98307,1e-05,2.6885]
[1777759637328,44.04,78727.39,0.0,-0.98314,1e-05,2.67925]
[1777759642366,44.04,78722.9,0.0,-0.98321,1e-05,2.67002]
[1777759645386,44.04,78715.58,0.0,-0.98331,1e-05,2.65512]
[1777759646397,44.04,78703.47,0.0,-0.98349,1e-05,2.63059]
[1777759650422,44.04,78679.26,0.0,-0.98384,1e-05,2.58231]
[1777759655457,44.05,78681.12,0.0,-0.98382,1e-05,2.58473]
[1777759656464,44.05,78689.37,0.0,-0.9837,1e-05,2.60137]
[1777759662507,44.05,78691.43,0.0,-0.98366,1e-05,2.60629]
[1777759663813,44.05,78697.98,0.0,-0.98357,1e-05,2.61958]
[1777759669554,44.05,78694.63,0.0,-0.98361,1e-05,2.61354]
[1777759674591,44.06,78698.6,0.0,-0.98355,1e-05,2.62214]
[1777759680632,44.06,78698.88,0.0,-0.98354,1e-05,2.62338]
[1777759687681,44.06,78700.3,0.0,-0.98351,1e-05,2.62704]
[1777759692715,44.06,78698.54,0.0,-0.98353,1e-05,2.62403]
[1777759697751,44.06,78698.23,0.0,-0.98353,1e-05,2.62392]
[1777759702786,44.07,78698.23,0.0,-0.98353,1e-05,2.6244]
[1777759707821,44.07,78698.03,0.0,-0.98353,1e-05,2.62444]
[1777759712858,44.07,78697.77,0.0,-0.98354,1e-05,2.62223]
[1777759716886,44.07,78702.64,0.0,-0.98347,1e-05,2.63246]
[1777759722932,44.07,78707.42,0.0,-0.9834,1e-05,2.64248]
[1777759725243,44.07,78712.64,0.0,-0.98332,1e-05,2.6532]
[1777759730986,44.07,78709.89,0.0,-0.98336,1e-05,2.64778]
[1777759736019,44.07,78706.51,0.0,-0.98341,1e-05,2.64117]
[1777759741054,44.08,78705.05,0.0,-0.98343,1e-05,2.63846]
[1777759746089,44.08,78705.07,0.0,-0.98342,1e-05,2.63875]
[1777759751124,44.08,78707.22,0.0,-0.98339,1e-05,2.64337]
[1777759756158,44.08,78707.91,0.0,-0.98338,1e-05,2.64503]
[1777759761197,44.08,78710.35,0.0,-0.98334,1e-05,2.65023]
[1777759766231,44.08,78707.74,0.0,-0.98338,1e-05,2.64517]
[1777759772274,44.08,78705.52,0.0,-0.98342,1e-05,2.6389]
[1777759778316,44.08,78705.96,0.0,-0.98341,1e-05,2.64018]
[1777759779323,44.08,78712.96,0.0,-0.98331,1e-05,2.65445]
[1777759785664,44.08,78710.75,0.0,-0.98334,1e-05,2.65023]
[1777759793422,44.09,78710.35,0.0,-0.98334,1e-05,2.6498]
[1777759798458,44.09,78709.4,0.0,-0.98335,1e-05,2.64811]
[1777759805507,44.09,78709.41,0.0,-0.98335,1e-05,2.64847]
[1777759811549,44.09,78706.75,0.0,-0.98339,1e-05,2.64341]
[1777759820612,44.09,78705.6,0.0,-0.9834,1e-05,2.64163]
[1777759825945,44.09,78701.98,0.0,-0.98345,1e-05,2.63461]
[1777759831689,44.09,78701.8,0.0,-0.98346,1e-05,2.6325]
[1777759836725,44.09,78704.93,0.0,-0.98342,1e-05,2.63915]
[1777759841764,44.1,78706.08,0.0,-0.9834,1e-05,2.64172]
[1777759848811,44.1,78705.72,0.0,-0.9834,1e-05,2.64133]
[1777759853845,44.1,78705.46,0.0,-0.9834,1e-05,2.64104]
[1777759858881,44.1,78705.32,0.0,-0.9834,1e-05,2.641]
[1777759863916,44.1,78703.81,0.0,-0.98342,1e-05,2.63818]
[1777759868951,44.1,78704.06,0.0,-0.98342,1e-05,2.63896]
[1777759874993,44.1,78707.32,0.0,-0.98337,1e-05,2.64591]
[1777759880027,44.1,78709.38,0.0,-0.98333,1e-05,2.65038]
[1777759885066,44.1,78711.9,0.0,-0.9833,1e-05,2.65579]
[1777759890098,44.12,78710.57,0.0,-0.98329,1e-05,2.65647]
[1777759896447,44.12,78710.14,0.0,-0.98331,1e-05,2.65372]
[1777759902182,44.12,78710.0,0.0,-0.98331,1e-05,2.65369]
[1777759907218,44.12,78708.04,0.0,-0.98334,1e-05,2.64993]
[1777759912254,44.16,78709.91,0.0,-0.98323,1e-05,2.66495]
[1777759913259,44.2,78726.54,0.0,-0.9829,1e-05,2.70932]
[1777759919307,44.3,78727.26,0.0,-0.98267,2e-05,2.74112]
[1777759925350,44.31,78729.48,0.0,-0.98262,2e-05,2.74716]
[1777759926657,44.31,78735.14,0.0,-0.98253,2e-05,2.7599]
[1777759932394,44.33,78737.77,0.0,-0.98245,2e-05,2.77092]
[1777759935415,44.34,78743.21,0.0,-0.98235,2e-05,2.78506]
[1777759940450,44.36,78745.51,0.0,-0.98228,2e-05,2.79429]
[1777759942464,44.36,78739.53,0.0,-0.98236,2e-05,2.78346]
[1777759947500,44.38,78735.1,0.0,-0.98239,2e-05,2.77858]
[1777759952533,44.39,78735.44,0.0,-0.98237,2e-05,2.78148]
[1777759957568,44.41,78732.39,0.0,-0.98238,2e-05,2.77944]
[1777759963610,44.43,78729.47,0.0,-0.98239,2e-05,2.77859]
[1777759968646,44.44,78728.84,0.0,-0.98236,2e-05,2.78166]
[1777759973681,44.46,78727.47,0.0,-0.98235,2e-05,2.78316]
[1777759978715,44.47,78727.61,0.0,-0.98232,2e-05,2.78779]
[1777759983751,44.49,78726.69,0.0,-0.9823,2e-05,2.79017]
[1777759989793,44.51,78726.67,0.0,-0.98226,2e-05,2.79525]
[1777759994829,44.52,78726.19,0.0,-0.98224,2e-05,2.79847]
[1777760000871,44.54,78726.94,0.0,-0.98219,2e-05,2.80508]
[1777760007220,44.56,78730.1,0.0,-0.9821,2e-05,2.81746]
[1777760013968,44.58,78726.74,0.0,-0.98213,2e-05,2.81302]
[1777760023032,44.6,78727.55,0.0,-0.98206,2e-05,2.82198]
[1777760028066,44.62,78726.45,0.0,-0.98205,2e-05,2.82363]
[1777760033101,44.63,78723.94,0.0,-0.98206,2e-05,2.82235]
[1777760038136,44.65,78721.64,0.0,-0.98206,2e-05,2.82149]
[1777760043173,44.66,78721.24,0.0,-0.98204,2e-05,2.82467]
[1777760046193,44.67,78726.11,0.0,-0.98195,2e-05,2.83734]
[1777760051227,44.68,78726.21,0.0,-0.98191,2e-05,2.84217]
[1777760057570,44.7,78726.63,0.0,-0.98187,2e-05,2.84766]
[1777760067640,44.73,78726.53,0.0,-0.98181,2e-05,2.85502]
[1777760073382,44.74,78726.86,0.0,-0.98179,2e-05,2.85798]
[1777760078417,44.76,78726.49,0.0,-0.98177,2e-05,2.86093]
[1777760085466,44.77,78726.53,0.0,-0.98173,2e-05,2.86619]
[1777760092515,44.79,78726.52,0.0,-0.98169,2e-05,2.87128]
[1777760097851,44.81,78726.51,0.0,-0.98166,2e-05,2.87487]
[1777760099564,44.81,78736.04,0.0,-0.9815,2e-05,2.89667]
[1777760100572,44.81,78741.75,0.0,-0.98141,2e-05,2.90961]
[1777760108627,44.83,78743.14,0.0,-0.98134,2e-05,2.91778]
[1777760113662,44.84,78738.59,0.0,-0.98139,2e-05,2.91115]
[1777760115676,44.85,78727.64,0.0,-0.98156,2e-05,2.88897]
[1777760120712,44.86,78722.42,0.0,-0.98161,2e-05,2.88121]
[1777760125747,44.87,78723.45,0.0,-0.98157,2e-05,2.88682]
[1777760130783,44.88,78727.14,0.0,-0.98149,2e-05,2.89809]
[1777760132796,44.89,78720.71,0.0,-0.98159,2e-05,2.88342]
[1777760137831,44.9,78709.76,0.0,-0.98174,2e-05,2.86353]
[1777760142865,44.91,78711.66,0.0,-0.98168,2e-05,2.87115]
[1777760148202,44.92,78712.55,0.0,-0.98164,2e-05,2.87653]
[1777760153943,44.94,78712.09,0.0,-0.98162,2e-05,2.87969]
[1777760158272,44.95,78708.09,0.0,-0.98166,2e-05,2.87396]
[1777760164012,44.96,78709.4,0.0,-0.98161,2e-05,2.88092]
[1777760169048,44.98,78709.62,0.0,-0.98158,2e-05,2.88484]
[1777760177104,44.99,78709.05,0.0,-0.98155,2e-05,2.88912]
[1777760184153,45.01,78708.14,0.0,-0.98153,2e-05,2.89195]
[1777760189188,45.02,78705.94,0.0,-0.98154,2e-05,2.89065]
[1777760194223,45.04,78709.9,0.0,-0.98146,2e-05,2.90025]
[1777760198557,45.05,78715.78,0.0,-0.98134,2e-05,2.91609]
[1777760204293,45.06,78710.97,0.0,-0.9814,2e-05,2.90895]
[1777760209328,45.07,78710.83,0.0,-0.98137,2e-05,2.91182]
[1777760214362,45.08,78710.48,0.0,-0.98136,2e-05,2.9142]
[1777760219398,45.09,78710.61,0.0,-0.98133,2e-05,2.91818]
[1777760224434,45.1,78712.48,0.0,-0.98127,2e-05,2.92523]
[1777760230475,45.12,78712.09,0.0,-0.98125,2e-05,2.92801]
[1777760238859,45.12,78711.08,0.0,-0.98127,2e-05,2.92629]
[1777760244573,45.11,78709.44,0.0,-0.98131,2e-05,2.91991]
[1777760250615,45.1,78709.05,0.0,-0.98134,2e-05,2.91629]
[1777760259000,45.08,78709.87,0.0,-0.98137,2e-05,2.91213]
[1777760265721,45.07,78709.79,0.0,-0.98139,2e-05,2.90886]
[1777760270757,45.07,78706.65,0.0,-0.98146,2e-05,2.89997]
[1777760275792,45.06,78707.35,0.0,-0.98146,2e-05,2.89935]
[1777760280827,45.05,78708.07,0.0,-0.98147,2e-05,2.89878]
[1777760285862,45.04,78705.38,0.0,-0.98153,2e-05,2.89095]
[1777760290897,45.04,78706.5,0.0,-0.98152,2e-05,2.89131]
[1777760295932,45.03,78706.44,0.0,-0.98154,2e-05,2.88915]
[1777760300967,45.02,78705.68,0.0,-0.98157,2e-05,2.88552]
[1777760306002,45.02,78704.82,0.0,-0.9816,2e-05,2.88167]
[1777760311037,45.01,78704.43,0.0,-0.98163,2e-05,2.87655]
[1777760316076,45.0,78703.99,0.0,-0.98165,2e-05,2.8736]
[1777760317079,45.0,78689.91,0.0,-0.98188,2e-05,2.84345]
[1777760319092,45.0,78694.65,0.0,-0.98181,2e-05,2.85272]
[1777760324128,44.99,78693.49,0.0,-0.98184,2e-05,2.84845]
[1777760329497,44.98,78695.15,0.0,-0.98183,2e-05,2.84974]
[1777760335205,44.98,78694.33,0.0,-0.98186,2e-05,2.84615]
[1777760340242,44.97,78691.32,0.0,-0.98192,2e-05,2.83803]
[1777760345274,44.96,78687.14,0.0,-0.98199,2e-05,2.82753]
[1777760350310,44.96,78687.17,0.0,-0.982,2e-05,2.82598]
[1777760355345,44.95,78690.55,0.0,-0.98196,2e-05,2.83148]
[1777760359708,44.95,78676.76,0.0,-0.98219,2e-05,2.80102]
[1777760361387,44.95,78673.26,0.0,-0.98224,2e-05,2.79346]
[1777760365417,44.94,78662.23,0.0,-0.98242,2e-05,2.76959]
[1777760366422,44.94,78662.17,0.0,-0.98242,2e-05,2.76926]
[1777760369779,44.94,78660.09,0.0,-0.98246,2e-05,2.76419]
[1777760375484,44.94,78655.14,0.0,-0.98255,2e-05,2.7509]
[1777760380519,44.93,78656.58,0.0,-0.98254,2e-05,2.7531]
[1777760385554,44.93,78663.64,0.0,-0.98244,2e-05,2.76674]
[1777760391597,44.93,78662.76,0.0,-0.98246,2e-05,2.76393]
[1777760396631,44.92,78662.72,0.0,-0.98246,2e-05,2.76303]
[1777760401667,44.92,78665.42,0.0,-0.98243,2e-05,2.76779]
[1777760406704,44.92,78663.97,0.0,-0.98246,2e-05,2.76396]
[1777760411738,44.91,78664.08,0.0,-0.98246,2e-05,2.76338]
[1777760417779,44.91,78663.99,0.0,-0.98247,2e-05,2.7622]
[1777760420129,44.91,78667.41,0.0,-0.98242,2e-05,2.76892]
[1777760423829,44.91,78662.6,0.0,-0.9825,2e-05,2.75827]
[1777760430199,44.9,78660.95,0.0,-0.98253,2e-05,2.75393]
[1777760435910,44.9,78661.31,0.0,-0.98255,2e-05,2.75158]
[1777760440946,44.9,78661.22,0.0,-0.98255,2e-05,2.75069]
[1777760443967,44.9,78654.85,0.0,-0.98265,1e-05,2.7372]
[1777760444974,44.89,78648.98,0.0,-0.98275,1e-05,2.7242]
[1777760449002,44.89,78643.3,0.0,-0.98283,1e-05,2.71226]
[1777760454037,44.89,78640.19,0.0,-0.98288,1e-05,2.70551]
[1777760460080,44.89,78638.87,0.0,-0.98291,1e-05,2.70236]
[1777760465115,44.89,78638.38,0.0,-0.98292,1e-05,2.70097]
[1777760471156,44.89,78638.2,0.0,-0.98292,1e-05,2.70013]
[1777760476195,44.88,78639.95,0.0,-0.9829,1e-05,2.70329]
[1777760481227,44.88,78641.72,0.0,-0.98288,1e-05,2.70646]
[1777760486262,44.88,78641.88,0.0,-0.98288,1e-05,2.70635]
[1777760491297,44.88,78643.0,0.0,-0.98288,1e-05,2.70601]
[1777760495325,44.88,78652.5,0.0,-0.98274,1e-05,2.72501]
[1777760500696,44.88,78660.04,0.0,-0.98263,1e-05,2.73973]
[1777760506402,44.87,78662.59,0.0,-0.9826,2e-05,2.7442]
[1777760511436,44.87,78661.9,0.0,-0.98261,2e-05,2.742]
[1777760516471,44.87,78661.12,0.0,-0.98263,1e-05,2.73963]
[1777760520839,44.86,78683.84,0.0,-0.98229,2e-05,2.78602]
[1777760522514,44.86,78683.23,0.0,-0.98231,2e-05,2.78436]
[1777760523521,44.87,78678.03,0.0,-0.98238,2e-05,2.77439]
[1777760525536,44.86,78677.42,0.0,-0.98239,2e-05,2.7727]
[1777760530908,44.86,78662.65,0.0,-0.98262,2e-05,2.74098]
[1777760532585,44.86,78662.82,0.0,-0.98262,2e-05,2.74119]
[1777760537621,44.86,78662.44,0.0,-0.98263,2e-05,2.73968]
[1777760542654,44.85,78662.14,0.0,-0.98264,1e-05,2.73835]
[1777760549704,44.85,78661.04,0.0,-0.98267,1e-05,2.73514]
[1777760554739,44.85,78660.66,0.0,-0.98269,1e-05,2.73139]
[1777760559774,44.85,78660.34,0.0,-0.9827,1e-05,2.73012]
[1777760564810,44.84,78655.24,0.0,-0.98278,1e-05,2.71913]
[1777760569844,44.84,78655.82,0.0,-0.98277,1e-05,2.71985]
[1777760574880,44.84,78657.08,0.0,-0.98276,1e-05,2.72197]
[1777760578908,44.84,78650.93,0.0,-0.98285,1e-05,2.70907]
[1777760584950,44.84,78649.32,0.0,-0.98288,1e-05,2.70543]
[1777760589985,44.84,78647.18,0.0,-0.98291,1e-05,2.70076]
[1777760595019,44.84,78650.14,0.0,-0.98287,1e-05,2.70646]
[1777760600056,44.84,78650.03,0.0,-0.98288,1e-05,2.70593]
[1777760609120,44.83,78652.68,0.0,-0.98284,1e-05,2.71077]
[1777760614155,44.83,78650.53,0.0,-0.98289,1e-05,2.70393]
[1777760619190,44.83,78649.64,0.0,-0.9829,1e-05,2.70189]
[1777760626240,44.83,78650.48,0.0,-0.98289,1e-05,2.70328]
[1777760631275,44.83,78647.67,0.0,-0.98294,1e-05,2.69734]
[1777760636310,44.83,78645.38,0.0,-0.98297,1e-05,2.69248]
[1777760641345,44.83,78643.37,0.0,-0.983,1e-05,2.68822]
[1777760643360,44.83,78631.98,0.0,-0.98317,1e-05,2.66516]
[1777760647388,44.83,78626.89,0.0,-0.98324,1e-05,2.65495]
[1777760652423,44.83,78626.0,0.0,-0.98326,1e-05,2.65316]
[1777760657459,44.83,78623.59,0.0,-0.98329,1e-05,2.64832]
[1777760662496,44.83,78622.51,0.0,-0.98331,1e-05,2.64614]
[1777760667529,44.83,78621.27,0.0,-0.98333,1e-05,2.64366]
[1777760674578,44.83,78616.87,0.0,-0.9834,1e-05,2.63284]
[1777760679612,44.83,78616.08,0.0,-0.98341,1e-05,2.63136]
[1777760684648,44.83,78611.95,0.0,-0.98347,1e-05,2.62326]
[1777760685655,44.83,78606.57,0.0,-0.98355,1e-05,2.61261]
[1777760686662,44.83,78602.72,0.0,-0.9836,1e-05,2.60504]
[1777760689682,44.83,78603.12,0.0,-0.9836,1e-05,2.60605]
[1777760694718,44.83,78604.54,0.0,-0.98357,1e-05,2.60925]
[1777760697739,44.83,78610.15,0.0,-0.98349,1e-05,2.62062]
[1777760698746,44.83,78609.84,0.0,-0.98349,1e-05,2.62006]
[1777760702099,44.83,78618.02,0.0,-0.98337,1e-05,2.63656]
[1777760707809,44.83,78616.03,0.0,-0.9834,1e-05,2.63274]
[1777760712844,44.83,78613.88,0.0,-0.98343,1e-05,2.62861]
[1777760717879,44.84,78610.26,0.0,-0.98348,1e-05,2.62161]
[1777760723925,44.84,78607.72,0.0,-0.98352,1e-05,2.61691]
[1777760728956,44.84,78607.17,0.0,-0.98352,1e-05,2.6161]
[1777760733991,44.84,78607.12,0.0,-0.98353,1e-05,2.61416]
[1777760739026,44.84,78607.02,0.0,-0.98353,1e-05,2.61427]
[1777760744062,44.84,78607.72,0.0,-0.98352,1e-05,2.61597]
[1777760750105,44.84,78607.54,0.0,-0.98352,1e-05,2.61597]
[1777760755140,44.84,78607.67,0.0,-0.98352,1e-05,2.6165]
[1777760760173,44.84,78607.72,0.0,-0.98351,1e-05,2.61686]
[1777760765208,44.85,78611.57,0.0,-0.98346,1e-05,2.62476]
[1777760770243,44.85,78613.26,0.0,-0.98343,1e-05,2.62827]
[1777760775278,44.85,78612.02,0.0,-0.98345,1e-05,2.62596]
[1777760780313,44.85,78610.44,0.0,-0.98347,1e-05,2.62299]
[1777760785348,44.85,78610.07,0.0,-0.98347,1e-05,2.62243]
[1777760787361,44.85,78603.15,0.0,-0.98357,1e-05,2.60879]
[1777760791389,44.85,78599.09,0.0,-0.98364,1e-05,2.59889]
[1777760797455,44.85,78600.09,0.0,-0.98362,1e-05,2.60135]
[1777760803496,44.85,78598.6,0.0,-0.98364,1e-05,2.59892]
[1777760807525,44.85,78604.32,0.0,-0.98356,1e-05,2.61055]
[1777760812561,44.86,78604.49,0.0,-0.98355,1e-05,2.61126]
[1777760818603,44.86,78602.29,0.0,-0.98358,1e-05,2.60738]
[1777760823637,44.86,78604.19,0.0,-0.98355,1e-05,2.61155]
[1777760828672,44.86,78608.2,0.0,-0.98349,1e-05,2.61992]
[1777760833710,44.86,78608.46,0.0,-0.98348,1e-05,2.62077]
[1777760838743,44.86,78610.42,0.0,-0.98345,1e-05,2.62497]
[1777760849820,44.86,78610.42,0.0,-0.98345,1e-05,2.62552]
[1777760854855,44.87,78610.14,0.0,-0.98346,1e-05,2.62306]
[1777760860896,44.87,78610.01,0.0,-0.98346,1e-05,2.62306]
[1777760870963,44.87,78609.6,0.0,-0.98347,1e-05,2.62266]
[1777760877009,44.87,78608.66,0.0,-0.98348,1e-05,2.62101]
[1777760882044,44.87,78605.58,0.0,-0.98352,1e-05,2.61508]
[1777760883389,44.87,78599.24,0.0,-0.98361,1e-05,2.60261]
[1777760884062,44.87,78599.24,0.0,-0.98361,1e-05,2.60267]
[1777760889094,44.87,78598.97,0.0,-0.98361,1e-05,2.6025]
[1777760894129,44.87,78602.02,0.0,-0.98357,1e-05,2.60894]
[1777760899165,44.87,78603.28,0.0,-0.98354,1e-05,2.61188]
[1777760905208,44.88,78604.47,0.0,-0.98352,1e-05,2.61478]
[1777760910240,44.88,78606.73,0.0,-0.98349,1e-05,2.61972]
[1777760915277,44.88,78601.09,0.0,-0.98358,1e-05,2.6069]
[1777760920312,44.88,78602.15,0.0,-0.98356,1e-05,2.60958]
[1777760927361,44.89,78600.21,0.0,-0.98358,1e-05,2.60662]
[1777760932397,44.89,78604.56,0.0,-0.98351,1e-05,2.61585]
[1777760939446,44.89,78605.57,0.0,-0.98349,1e-05,2.6187]
[1777760943474,44.89,78614.29,0.0,-0.98336,1e-05,2.63651]
[1777760948509,44.89,78612.83,0.0,-0.98338,1e-05,2.63404]
[1777760954551,44.9,78613.24,0.0,-0.98337,1e-05,2.6354]
[1777760960593,44.9,78613.4,0.0,-0.98336,1e-05,2.63626]
[1777760966635,44.9,78612.39,0.0,-0.98338,1e-05,2.63477]
[1777760971670,44.9,78610.57,0.0,-0.98341,1e-05,2.62941]
[1777760976705,44.9,78614.11,0.0,-0.98336,1e-05,2.63688]
[1777760982753,44.9,78612.32,0.0,-0.98338,1e-05,2.63373]
[1777760987784,44.91,78612.49,0.0,-0.98338,1e-05,2.6344]
[1777760992819,44.91,78612.0,0.0,-0.98338,1e-05,2.63373]
[1777760997854,44.91,78611.85,0.0,-0.98338,1e-05,2.63373]
[1777761004232,44.91,78610.88,0.0,-0.98339,1e-05,2.63221]
[1777761009939,44.91,78610.35,0.0,-0.9834,1e-05,2.63145]
[1777761019002,44.91,78610.27,0.0,-0.98339,1e-05,2.63181]
[1777761024373,44.91,78609.73,0.0,-0.9834,1e-05,2.63107]
[1777761030081,44.91,78608.12,0.0,-0.98342,1e-05,2.62815]
[1777761037128,44.92,78608.29,0.0,-0.98343,1e-05,2.62677]
[1777761042164,44.92,78607.99,0.0,-0.98343,1e-05,2.62648]
[1777761048206,44.92,78607.75,0.0,-0.98343,1e-05,2.62636]
[1777761053241,44.92,78607.84,0.0,-0.98343,1e-05,2.62689]
[1777761058279,44.92,78610.25,0.0,-0.98339,1e-05,2.63197]
[1777761062304,44.92,78614.65,0.0,-0.98333,1e-05,2.64089]
[1777761068346,44.92,78614.07,0.0,-0.98333,1e-05,2.6399]
[1777761073381,44.92,78614.02,0.0,-0.98333,1e-05,2.63991]
[1777761080431,44.92,78613.05,0.0,-0.98334,1e-05,2.63814]
[1777761085465,44.92,78611.45,0.0,-0.98337,1e-05,2.63506]
[1777761090499,44.92,78611.75,0.0,-0.98336,1e-05,2.63578]
[1777761093523,44.92,78616.64,0.0,-0.9833,1e-05,2.64342]
[1777761099565,44.92,78615.95,0.0,-0.98331,1e-05,2.64206]
[1777761104932,44.92,78617.53,0.0,-0.98329,1e-05,2.64523]
[1777761110645,44.92,78618.15,0.0,-0.98328,1e-05,2.64645]
[1777761116687,44.92,78621.33,0.0,-0.98324,1e-05,2.65278]
[1777761121721,44.92,78622.89,0.0,-0.98321,1e-05,2.65585]
[1777761122729,44.92,78631.05,0.0,-0.98309,1e-05,2.67223]
[1777761127764,44.92,78636.02,0.0,-0.98302,1e-05,2.68201]
[1777761132799,44.92,78642.84,0.0,-0.98293,1e-05,2.69553]
[1777761137834,44.92,78646.87,0.0,-0.98287,1e-05,2.70333]
[1777761142869,44.92,78655.01,0.0,-0.98275,1e-05,2.71949]
[1777761148911,44.92,78660.11,0.0,-0.98268,1e-05,2.72925]
[1777761153947,44.91,78668.29,0.0,-0.98257,2e-05,2.74327]
[1777761158982,44.91,78668.9,0.0,-0.98257,2e-05,2.74388]
[1777761159993,44.91,78675.69,0.0,-0.98247,2e-05,2.75773]
[1777761163010,44.91,78669.49,0.0,-0.98257,2e-05,2.74451]
[1777761168047,44.91,78675.19,0.0,-0.98248,2e-05,2.7556]
[1777761173083,44.9,78674.9,0.0,-0.98249,2e-05,2.75423]
[1777761178120,44.9,78674.98,0.0,-0.9825,2e-05,2.75365]
[1777761183157,44.9,78672.45,0.0,-0.98254,2e-05,2.74772]
[1777761188193,44.9,78673.69,0.0,-0.98253,2e-05,2.74957]
[1777761193227,44.89,78672.92,0.0,-0.98255,2e-05,2.74729]
[1777761194237,44.89,78678.62,0.0,-0.98246,2e-05,2.75892]
[1777761195571,44.89,78688.28,0.0,-0.98232,2e-05,2.77862]
[1777761198262,44.89,78691.3,0.0,-0.98227,2e-05,2.7845]
[1777761203297,44.89,78692.2,0.0,-0.98227,2e-05,2.7853]
[1777761208331,44.88,78697.22,0.0,-0.9822,2e-05,2.79467]
[1777761213367,44.88,78696.35,0.0,-0.98223,2e-05,2.78951]
[1777761218403,44.88,78697.56,0.0,-0.98222,2e-05,2.79096]
[1777761224445,44.87,78697.85,0.0,-0.98223,2e-05,2.79004]
[1777761229481,44.87,78700.5,0.0,-0.9822,2e-05,2.79448]
[1777761234515,44.86,78700.09,0.0,-0.98221,2e-05,2.79252]
[1777761239550,44.86,78699.17,0.0,-0.98223,2e-05,2.78952]
[1777761245923,44.85,78700.46,0.0,-0.98222,2e-05,2.79093]
[1777761251635,44.85,78690.26,0.0,-0.98239,2e-05,2.76849]
[1777761256669,44.85,78687.99,0.0,-0.98243,2e-05,2.76295]
[1777761258683,44.85,78682.27,0.0,-0.98252,2e-05,2.75082]
[1777761263718,44.84,78679.4,0.0,-0.98257,2e-05,2.74421]
[1777761268755,44.84,78681.34,0.0,-0.98254,2e-05,2.74756]
[1777761274797,44.84,78681.39,0.0,-0.98256,2e-05,2.7447]
[1777761279832,44.84,78682.5,0.0,-0.98255,2e-05,2.74639]
[1777761285874,44.83,78682.83,0.0,-0.98255,2e-05,2.74638]
[1777761290908,44.83,78683.28,0.0,-0.98255,2e-05,2.74676]
[1777761295944,44.83,78684.32,0.0,-0.98253,2e-05,2.74832]
[1777761298966,44.83,78688.05,0.0,-0.98248,2e-05,2.75565]
[1777761301987,44.83,78693.38,0.0,-0.9824,2e-05,2.76623]
[1777761307021,44.82,78694.32,0.0,-0.9824,2e-05,2.7673]
[1777761312057,44.82,78693.89,0.0,-0.98241,2e-05,2.76553]
[1777761317092,44.82,78695.3,0.0,-0.98239,2e-05,2.76757]
[1777761319107,44.82,78700.33,0.0,-0.98232,2e-05,2.77764]
[1777761324141,44.81,78702.74,0.0,-0.98229,2e-05,2.78164]
[1777761327162,44.81,78707.83,0.0,-0.98222,2e-05,2.79161]
[1777761332198,44.8,78711.96,0.0,-0.98218,2e-05,2.79684]
[1777761337233,44.8,78714.26,0.0,-0.98215,2e-05,2.80041]
[1777761343276,44.8,78714.76,0.0,-0.98215,2e-05,2.80001]
[1777761348314,44.79,78718.5,0.0,-0.98211,2e-05,2.80668]
[1777761353345,44.79,78719.71,0.0,-0.9821,2e-05,2.80804]
[1777761358383,44.78,78721.42,0.0,-0.98208,2e-05,2.8105]
[1777761364424,44.78,78722.91,0.0,-0.98206,2e-05,2.81251]
[1777761369461,44.77,78728.48,0.0,-0.98199,2e-05,2.82311]
[1777761374495,44.77,78734.48,0.0,-0.9819,2e-05,2.83441]
[1777761379534,44.77,78733.01,0.0,-0.98193,2e-05,2.83035]
[1777761380543,44.76,78726.46,0.0,-0.98204,2e-05,2.81606]
[1777761381548,44.76,78726.79,0.0,-0.98203,2e-05,2.81654]
[1777761386907,44.76,78726.46,0.0,-0.98205,2e-05,2.81479]
[1777761390611,44.76,78708.96,0.0,-0.98232,2e-05,2.77751]
[1777761391618,44.76,78708.95,0.0,-0.98234,2e-05,2.77493]
[1777761396978,44.75,78706.66,0.0,-0.98238,2e-05,2.76946]
[1777761402695,44.75,78705.9,0.0,-0.9824,2e-05,2.76703]
[1777761407730,44.75,78703.75,0.0,-0.98243,2e-05,2.76184]
[1777761412773,44.75,78699.8,0.0,-0.9825,2e-05,2.75294]
[1777761417808,44.74,78699.13,0.0,-0.98251,2e-05,2.75088]
[1777761423852,44.74,78697.99,0.0,-0.98254,2e-05,2.7477]
[1777761428885,44.74,78699.13,0.0,-0.98253,2e-05,2.74935]
[1777761434927,44.74,78697.58,0.0,-0.98256,2e-05,2.74526]
[1777761441976,44.73,78696.37,0.0,-0.98258,2e-05,2.74174]
[1777761442984,44.73,78691.1,0.0,-0.98266,2e-05,2.73073]
[1777761446004,44.73,78689.79,0.0,-0.98268,2e-05,2.72766]
[1777761451039,44.73,78690.79,0.0,-0.98269,2e-05,2.72691]
[1777761458090,44.72,78693.14,0.0,-0.98266,2e-05,2.73085]
[1777761459095,44.72,78699.06,0.0,-0.98257,2e-05,2.74279]
[1777761464129,44.72,78699.52,0.0,-0.98257,2e-05,2.74313]
[1777761469165,44.72,78698.61,0.0,-0.98259,2e-05,2.74035]
[1777761475208,44.72,78698.25,0.0,-0.9826,2e-05,2.73888]
[1777761478228,44.71,78691.5,0.0,-0.9827,2e-05,2.72454]
[1777761479235,44.71,78690.95,0.0,-0.98271,2e-05,2.72329]
[1777761484271,44.71,78691.82,0.0,-0.98271,2e-05,2.72449]
[1777761490312,44.71,78692.7,0.0,-0.9827,2e-05,2.72555]
[1777761497361,44.71,78693.12,0.0,-0.9827,2e-05,2.72552]
[1777761504410,44.7,78693.18,0.0,-0.9827,2e-05,2.72464]
[1777761509444,44.7,78690.31,0.0,-0.98275,1e-05,2.71827]
[1777761514480,44.7,78690.23,0.0,-0.98277,1e-05,2.71528]
[1777761515487,44.7,78676.82,0.0,-0.98297,1e-05,2.68787]
[1777761516494,44.7,78675.49,0.0,-0.98299,1e-05,2.6851]
[1777761520522,44.7,78674.37,0.0,-0.98301,1e-05,2.68261]
[1777761524551,44.7,78670.37,0.0,-0.98307,1e-05,2.67438]
[1777761529585,44.7,78667.68,0.0,-0.98311,1e-05,2.66891]
[1777761534621,44.7,78664.44,0.0,-0.98316,1e-05,2.66239]
[1777761539655,44.7,78660.19,0.0,-0.98322,1e-05,2.65389]
[1777761544690,44.7,78658.47,0.0,-0.98324,1e-05,2.65062]
[1777761549726,44.7,78659.44,0.0,-0.98323,1e-05,2.65276]
[1777761552750,44.7,78650.63,0.0,-0.98335,1e-05,2.63517]
[1777761554761,44.7,78650.84,0.0,-0.98335,1e-05,2.63574]
[1777761559796,44.7,78653.22,0.0,-0.98331,1e-05,2.64085]
[1777761564831,44.7,78658.89,0.0,-0.98323,1e-05,2.65259]
[1777761566845,44.7,78662.29,0.0,-0.98318,1e-05,2.65954]
[1777761571880,44.7,78664.27,0.0,-0.98316,1e-05,2.66156]
[1777761578242,44.7,78664.32,0.0,-0.98316,1e-05,2.66196]
[1777761583964,44.7,78664.43,0.0,-0.98315,1e-05,2.6624]
[1777761588998,44.71,78663.74,0.0,-0.98316,1e-05,2.66122]
[1777761594035,44.71,78662.17,0.0,-0.98318,1e-05,2.65835]
[1777761595042,44.71,78655.77,0.0,-0.98328,1e-05,2.64546]
[1777761596048,44.71,78655.67,0.0,-0.98328,1e-05,2.64533]
[1777761600077,44.71,78649.0,0.0,-0.98337,1e-05,2.63235]
[1777761602091,44.71,78658.56,0.0,-0.98323,1e-05,2.65171]
[1777761605112,44.71,78665.02,0.0,-0.98313,1e-05,2.66485]
[1777761610147,44.71,78664.87,0.0,-0.98314,1e-05,2.66473]
[1777761615182,44.71,78664.86,0.0,-0.98313,1e-05,2.6649]
[1777761621225,44.71,78665.25,0.0,-0.98313,1e-05,2.66592]
[1777761625256,44.71,78671.16,0.0,-0.98304,1e-05,2.67805]
[1777761629281,44.71,78677.01,0.0,-0.98295,1e-05,2.68997]
[1777761632303,44.71,78682.64,0.0,-0.98288,1e-05,2.69924]
[1777761637338,44.71,78682.94,0.0,-0.98288,1e-05,2.69973]
[1777761640360,44.71,78677.63,0.0,-0.98296,1e-05,2.68882]
[1777761645394,44.71,78676.25,0.0,-0.98298,1e-05,2.68598]
[1777761651436,44.71,78675.79,0.0,-0.98299,1e-05,2.685]
[1777761658805,44.71,78674.78,0.0,-0.983,1e-05,2.68291]
[1777761664532,44.71,78673.41,0.0,-0.98302,1e-05,2.68008]
[1777761670576,44.71,78673.29,0.0,-0.98302,1e-05,2.67981]
[1777761675611,44.71,78673.51,0.0,-0.98302,1e-05,2.68022]
[1777761680646,44.71,78673.49,0.0,-0.98302,1e-05,2.68015]
[1777761689017,44.71,78672.69,0.0,-0.98303,1e-05,2.67844]
[1777761694744,44.71,78672.69,0.0,-0.98305,1e-05,2.67622]
[1777761699091,44.71,78665.37,0.0,-0.98316,1e-05,2.66136]
[1777761700789,44.71,78644.67,0.0,-0.98346,1e-05,2.61979]
[1777761701792,44.71,78639.25,0.0,-0.98353,1e-05,2.60907]
[1777761703808,44.71,78640.94,0.0,-0.98351,1e-05,2.61254]
[1777761709158,44.71,78641.14,0.0,-0.9835,1e-05,2.61347]
[1777761714884,44.71,78644.99,0.0,-0.98344,1e-05,2.62158]
[1777761719919,44.72,78648.16,0.0,-0.98339,1e-05,2.62833]
[1777761724954,44.72,78646.43,0.0,-0.98342,1e-05,2.62537]
[1777761730059,44.72,78643.13,0.0,-0.98346,1e-05,2.61924]
[1777761735071,44.72,78641.16,0.0,-0.98349,1e-05,2.61587]
[1777761740105,44.72,78639.89,0.0,-0.9835,1e-05,2.61369]
[1777761745141,44.72,78643.34,0.0,-0.98345,1e-05,2.62098]
[1777761750176,44.72,78641.41,0.0,-0.98347,1e-05,2.61747]
[1777761755214,44.73,78644.23,0.0,-0.98344,1e-05,2.62131]
[1777761760247,44.73,78647.81,0.0,-0.98339,1e-05,2.62882]
[1777761765282,44.73,78643.99,0.0,-0.98344,1e-05,2.62155]
[1777761776359,44.73,78639.66,0.0,-0.9835,1e-05,2.61389]
[1777761781394,44.73,78638.4,0.0,-0.98351,1e-05,2.61181]
[1777761787435,44.74,78637.69,0.0,-0.98352,1e-05,2.61088]
[1777761792471,44.74,78637.7,0.0,-0.98352,1e-05,2.61127]
[1777761797506,44.74,78634.18,0.0,-0.98356,1e-05,2.60464]
[1777761802541,44.74,78632.99,0.0,-0.98358,1e-05,2.60269]
[1777761809591,44.74,78631.74,0.0,-0.98359,1e-05,2.60079]
[1777761815633,44.74,78633.82,0.0,-0.98357,1e-05,2.60325]
[1777761820668,44.75,78633.43,0.0,-0.98357,1e-05,2.6029]
[1777761824696,44.75,78626.92,0.0,-0.98366,1e-05,2.59032]
[1777761829731,44.75,78630.43,0.0,-0.98361,1e-05,2.59758]
[1777761834765,44.75,78629.38,0.0,-0.98362,1e-05,2.59584]
[1777761840068,44.75,78628.12,0.0,-0.98364,1e-05,2.59374]
[1777761846852,44.75,78626.1,0.0,-0.98367,1e-05,2.59014]
[1777761857929,44.75,78623.68,0.0,-0.98369,1e-05,2.58612]
[1777761862964,44.76,78622.15,0.0,-0.98371,1e-05,2.58345]
[1777761867999,44.76,78621.33,0.0,-0.98372,1e-05,2.58226]
[1777761871020,44.76,78621.89,0.0,-0.98373,1e-05,2.58139]
[1777761874041,44.76,78621.04,0.0,-0.98374,1e-05,2.58001]
[1777761880348,44.76,78620.24,0.0,-0.98374,1e-05,2.5789]
[1777761886125,44.76,78620.69,0.0,-0.98373,1e-05,2.58026]
[1777761894182,44.77,78621.31,0.0,-0.98372,1e-05,2.58208]
[1777761899216,44.77,78620.94,0.0,-0.98372,1e-05,2.58173]
[1777761905260,44.77,78619.81,0.0,-0.98374,1e-05,2.57997]
[1777761910561,44.77,78619.72,0.0,-0.98373,1e-05,2.58025]
[1777761920632,44.77,78620.04,0.0,-0.98372,1e-05,2.58157]
[1777761926408,44.77,78620.24,0.0,-0.98372,1e-05,2.58242]
[1777761931443,44.78,78621.33,0.0,-0.98371,1e-05,2.58281]
[1777761935470,44.78,78627.32,0.0,-0.98363,1e-05,2.59492]
[1777761936480,44.78,78628.96,0.0,-0.9836,1e-05,2.59828]
[1777761940774,44.78,78635.72,0.0,-0.9835,1e-05,2.61187]
[1777761944534,44.78,78643.1,0.0,-0.98339,1e-05,2.62669]
[1777761945541,44.78,78643.5,0.0,-0.98339,1e-05,2.6275]
[1777761950844,44.78,78645.87,0.0,-0.98335,1e-05,2.6323]
[1777761956617,44.78,78647.77,0.0,-0.98333,1e-05,2.63618]
[1777761961653,44.78,78648.44,0.0,-0.98332,1e-05,2.63759]
[1777761966688,44.78,78648.66,0.0,-0.98331,1e-05,2.63812]
[1777761972731,44.78,78649.19,0.0,-0.9833,1e-05,2.6393]
[1777761977765,44.78,78650.84,0.0,-0.98328,1e-05,2.64271]
[1777761982800,44.78,78652.45,0.0,-0.98325,1e-05,2.64603]
[1777761987835,44.78,78654.75,0.0,-0.98322,1e-05,2.65071]
[1777761992870,44.78,78656.42,0.0,-0.98321,1e-05,2.65196]
[1777761997906,44.78,78657.59,0.0,-0.98319,1e-05,2.65438]
[1777762001196,44.78,78665.68,0.0,-0.98307,1e-05,2.67074]
[1777762002944,44.78,78674.01,0.0,-0.98295,1e-05,2.68763]
[1777762003950,44.78,78674.66,0.0,-0.98294,1e-05,2.68891]
[1777762005964,44.78,78682.27,0.0,-0.98283,1e-05,2.70433]
[1777762006971,44.78,78682.6,0.0,-0.98282,1e-05,2.70494]
[1777762011266,44.78,78686.96,0.0,-0.98276,1e-05,2.7134]
[1777762017043,44.78,78689.16,0.0,-0.98273,2e-05,2.71754]
[1777762022078,44.78,78691.11,0.0,-0.9827,2e-05,2.72103]
[1777762027113,44.77,78688.09,0.0,-0.98275,1e-05,2.71418]
[1777762031406,44.77,78687.42,0.0,-0.98277,1e-05,2.71244]
[1777762037186,44.77,78687.75,0.0,-0.98277,1e-05,2.71267]
[1777762042218,44.77,78692.27,0.0,-0.9827,2e-05,2.72149]
[1777762047253,44.77,78692.38,0.0,-0.9827,2e-05,2.72115]
[1777762052288,44.76,78693.72,0.0,-0.9827,2e-05,2.72118]
[1777762057322,44.76,78693.98,0.0,-0.9827,2e-05,2.72129]
[1777762064371,44.76,78694.5,0.0,-0.9827,2e-05,2.7218]
[1777762065378,44.76,78686.97,0.0,-0.98281,1e-05,2.7063]
[1777762070414,44.76,78687.3,0.0,-0.98281,1e-05,2.70671]
[1777762076457,44.76,78687.67,0.0,-0.9828,1e-05,2.7072]
[1777762081757,44.76,78688.62,0.0,-0.98279,1e-05,2.70881]
[1777762088540,44.76,78689.53,0.0,-0.98278,1e-05,2.71029]
[1777762093575,44.76,78689.64,0.0,-0.98278,1e-05,2.71024]
[1777762098614,44.75,78689.95,0.0,-0.98278,1e-05,2.71068]
[1777762103664,44.75,78686.87,0.0,-0.98283,1e-05,2.70414]
[1777762108702,44.75,78686.98,0.0,-0.98283,1e-05,2.70423]
[1777762113735,44.75,78687.82,0.0,-0.98283,1e-05,2.70362]
[1777762122037,44.75,78687.83,0.0,-0.98283,1e-05,2.70344]
[1777762129847,44.75,78688.62,0.0,-0.98282,1e-05,2.70487]
[1777762135889,44.75,78687.74,0.0,-0.98283,1e-05,2.70296]
[1777762142177,44.75,78687.74,0.0,-0.98283,1e-05,2.70285]
[1777762152247,44.75,78688.07,0.0,-0.98283,1e-05,2.7034]
[1777762158043,44.75,78688.28,0.0,-0.98283,1e-05,2.70375]
[1777762169120,44.75,78688.46,0.0,-0.98282,1e-05,2.70399]
[1777762171134,44.75,78693.86,0.0,-0.98276,2e-05,2.71281]
[1777762179190,44.75,78693.12,0.0,-0.98277,1e-05,2.71106]
[1777762182460,44.75,78696.55,0.0,-0.98272,2e-05,2.71795]
[1777762188253,44.75,78697.17,0.0,-0.98271,2e-05,2.71899]
[1777762193288,44.75,78695.4,0.0,-0.98274,2e-05,2.71503]
[1777762199330,44.74,78697.81,0.0,-0.98271,2e-05,2.71952]
[1777762202600,44.74,78682.57,0.0,-0.98294,1e-05,2.68808]
[1777762204365,44.74,78683.86,0.0,-0.98292,1e-05,2.69049]
[1777762209400,44.74,78688.36,0.0,-0.98286,1e-05,2.69944]
[1777762210407,44.74,78694.0,0.0,-0.98277,1e-05,2.71091]
[1777762211414,44.74,78693.96,0.0,-0.98277,1e-05,2.71074]
[1777762216449,44.74,78699.99,0.0,-0.98269,2e-05,2.72266]
[1777762221485,44.74,78700.51,0.0,-0.98268,2e-05,2.72307]
[1777762226521,44.73,78701.52,0.0,-0.98267,2e-05,2.72468]
[1777762231559,44.73,78702.8,0.0,-0.98267,2e-05,2.7244]
[1777762232825,44.73,78710.66,0.0,-0.98255,2e-05,2.7405]
[1777762233569,44.73,78710.92,0.0,-0.98255,2e-05,2.74089]
[1777762234580,44.73,78725.63,0.0,-0.98233,2e-05,2.77124]
[1777762238605,44.73,78731.17,0.0,-0.98225,2e-05,2.78221]
[1777762243640,44.72,78731.35,0.0,-0.98225,2e-05,2.78156]
[1777762250690,44.72,78732.21,0.0,-0.98225,2e-05,2.78198]
[1777762252958,44.72,78740.47,0.0,-0.98212,2e-05,2.79891]
[1777762256733,44.71,78743.54,0.0,-0.98208,2e-05,2.80431]
[1777762261767,44.71,78745.74,0.0,-0.98206,2e-05,2.80783]
[1777762263031,44.71,78751.15,0.0,-0.98198,2e-05,2.81902]
[1777762269824,44.7,78754.78,0.0,-0.98193,2e-05,2.82506]
[1777762270830,44.7,78760.51,0.0,-0.98184,2e-05,2.83696]
[1777762273100,44.7,78766.77,0.0,-0.98175,2e-05,2.85002]
[1777762275864,44.7,78771.85,0.0,-0.98168,2e-05,2.85977]
[1777762280901,44.69,78778.24,0.0,-0.98159,2e-05,2.87196]
[1777762281907,44.69,78786.74,0.0,-0.98145,2e-05,2.88988]
[1777762283170,44.69,78793.3,0.0,-0.98135,2e-05,2.90369]
[1777762284929,44.69,78794.56,0.0,-0.98134,2e-05,2.90566]
[1777762288957,44.68,78799.32,0.0,-0.98127,2e-05,2.91442]
[1777762293992,44.68,78804.49,0.0,-0.98122,2e-05,2.92136]
[1777762299027,44.67,78801.87,0.0,-0.98127,2e-05,2.9137]
[1777762303055,44.66,78813.58,0.0,-0.9811,2e-05,2.93764]
[1777762304062,44.66,78808.02,0.0,-0.98119,2e-05,2.92512]
[1777762309098,44.66,78806.69,0.0,-0.98123,2e-05,2.92032]
[1777762314133,44.65,78808.87,0.0,-0.9812,2e-05,2.92316]
[1777762319169,44.64,78807.94,0.0,-0.98123,2e-05,2.91929]
[1777762323196,44.64,78803.43,0.0,-0.98132,2e-05,2.90814]
[1777762326216,44.63,78795.36,0.0,-0.98145,2e-05,2.88972]
[1777762327224,44.63,78788.52,0.0,-0.98156,2e-05,2.87472]
[1777762329238,44.63,78782.55,0.0,-0.98166,2e-05,2.86164]
[1777762331252,44.63,78778.89,0.0,-0.98172,2e-05,2.85305]
[1777762333266,44.63,78773.4,0.0,-0.98182,2e-05,2.84085]
[1777762338302,44.62,78772.03,0.0,-0.98185,2e-05,2.83675]
[1777762343604,44.62,78771.57,0.0,-0.98186,2e-05,2.8343]
[1777762349380,44.61,78773.35,0.0,-0.98185,2e-05,2.83685]
[1777762353674,44.61,78778.47,0.0,-0.98179,2e-05,2.84414]
[1777762359451,44.61,78780.95,0.0,-0.98176,2e-05,2.8483]
[1777762362471,44.6,78783.14,0.0,-0.98173,2e-05,2.85209]
[1777762367506,44.59,78786.01,0.0,-0.98172,2e-05,2.85376]
[1777762372541,44.55,78788.3,0.0,-0.98177,2e-05,2.84693]
[1777762377577,44.53,78792.06,0.0,-0.98174,2e-05,2.85111]
[1777762382610,44.52,78794.93,0.0,-0.98172,2e-05,2.8537]
[1777762387647,44.51,78797.5,0.0,-0.98171,2e-05,2.85511]
[1777762389661,44.49,78805.63,0.0,-0.98161,2e-05,2.86911]
[1777762394696,44.46,78805.16,0.0,-0.98168,2e-05,2.85914]
[1777762400738,44.46,78806.89,0.0,-0.98167,2e-05,2.86123]
[1777762405774,44.45,78816.53,0.0,-0.98152,2e-05,2.8806]
[1777762410809,44.45,78821.73,0.0,-0.98145,2e-05,2.8903]
[1777762414108,44.44,78829.26,0.0,-0.98135,2e-05,2.90336]
[1777762417857,44.44,78823.98,0.0,-0.98145,2e-05,2.89056]
[1777762420878,44.42,78813.41,0.0,-0.98166,2e-05,2.86156]
[1777762425917,44.4,78808.77,0.0,-0.98178,2e-05,2.84558]
[1777762431958,44.39,78807.29,0.0,-0.98182,2e-05,2.84091]
[1777762436995,44.39,78805.75,0.0,-0.98185,2e-05,2.83643]
[1777762442029,44.38,78811.0,0.0,-0.98178,2e-05,2.8465]
[1777762448071,44.38,78812.97,0.0,-0.98176,2e-05,2.84922]
[1777762453106,44.37,78808.84,0.0,-0.98183,2e-05,2.83915]
[1777762458140,44.37,78808.26,0.0,-0.98185,2e-05,2.83669]
[1777762464183,44.36,78807.87,0.0,-0.98187,2e-05,2.83438]
[1777762469219,44.36,78807.76,0.0,-0.98188,2e-05,2.83293]
[1777762474254,44.35,78808.95,0.0,-0.98188,2e-05,2.83207]
[1777762479289,44.35,78808.25,0.0,-0.9819,2e-05,2.82952]
[1777762484324,44.35,78802.7,0.0,-0.98199,2e-05,2.81672]
[1777762488352,44.34,78798.0,0.0,-0.98207,2e-05,2.80606]
[1777762493387,44.34,78793.52,0.0,-0.98215,2e-05,2.79583]
[1777762498421,44.34,78790.97,0.0,-0.98219,2e-05,2.78973]
[1777762503457,44.34,78785.79,0.0,-0.98228,2e-05,2.77811]
[1777762508492,44.33,78784.13,0.0,-0.98231,2e-05,2.77395]
[1777762513527,44.34,78800.0,0.0,-0.98206,2e-05,2.80784]
[1777762516547,44.34,78806.37,0.0,-0.98196,2e-05,2.82184]
[1777762521583,44.33,78814.72,0.0,-0.98183,2e-05,2.83852]
[1777762526618,44.33,78818.57,0.0,-0.98178,2e-05,2.8455]
[1777762528632,44.32,78824.57,0.0,-0.98171,2e-05,2.85541]
[1777762533670,44.3,78827.52,0.0,-0.98172,2e-05,2.85319]
[1777762536689,44.29,78834.26,0.0,-0.98162,2e-05,2.86691]
[1777762538703,44.29,78838.59,0.0,-0.98156,2e-05,2.87566]
[1777762542731,44.29,78832.68,0.0,-0.98166,2e-05,2.8616]
[1777762545025,44.28,78825.1,0.0,-0.98179,2e-05,2.84438]
[1777762546760,44.27,78816.12,0.0,-0.98195,2e-05,2.82235]
[1777762547766,44.27,78814.54,0.0,-0.982,2e-05,2.81656]
[1777762552801,44.25,78819.47,0.0,-0.98196,2e-05,2.82174]
[1777762557836,44.25,78825.88,0.0,-0.98186,2e-05,2.83508]
[1777762559850,44.25,78830.95,0.0,-0.98178,2e-05,2.8465]
[1777762565165,44.24,78835.05,0.0,-0.98172,2e-05,2.85387]
[1777762568913,44.25,78842.21,0.0,-0.9816,2e-05,2.8703]
[1777762573947,44.25,78842.52,0.0,-0.98159,2e-05,2.87146]
[1777762578986,44.24,78843.76,0.0,-0.98158,2e-05,2.87241]
[1777762584023,44.24,78825.09,0.0,-0.98189,2e-05,2.83079]
[1777762585305,44.23,78818.57,0.0,-0.98202,2e-05,2.81404]
[1777762591070,44.21,78820.95,0.0,-0.98203,2e-05,2.8112]
[1777762596104,44.19,78824.59,0.0,-0.98202,2e-05,2.81303]
[1777762601139,44.18,78824.96,0.0,-0.98203,2e-05,2.81262]
[1777762605446,44.18,78815.32,0.0,-0.98218,2e-05,2.79123]
[1777762609196,44.18,78814.56,0.0,-0.9822,2e-05,2.78882]
[1777762611210,44.17,78806.83,0.0,-0.98232,2e-05,2.7721]
[1777762615516,44.17,78812.61,0.0,-0.98224,2e-05,2.7836]
[1777762621280,44.17,78813.94,0.0,-0.98223,2e-05,2.78529]
[1777762626318,44.16,78814.16,0.0,-0.98223,2e-05,2.7848]
[1777762635657,44.15,78814.31,0.0,-0.98225,2e-05,2.78169]
[1777762641419,44.14,78814.41,0.0,-0.98227,2e-05,2.77929]
[1777762646457,44.14,78811.91,0.0,-0.98232,2e-05,2.77309]
[1777762647462,44.14,78811.7,0.0,-0.98232,2e-05,2.77231]
[1777762652497,44.14,78811.13,0.0,-0.98235,2e-05,2.7681]
[1777762657532,44.13,78815.99,0.0,-0.98228,2e-05,2.77764]
[1777762662569,44.13,78821.12,0.0,-0.98221,2e-05,2.78771]
[1777762670622,44.13,78820.8,0.0,-0.98222,2e-05,2.78567]
[1777762675941,44.12,78820.88,0.0,-0.98223,2e-05,2.78498]
[1777762681702,44.12,78816.35,0.0,-0.98231,2e-05,2.77436]
[1777762688755,44.12,78820.27,0.0,-0.98225,2e-05,2.78151]
[1777762696081,44.11,78816.97,0.0,-0.98231,2e-05,2.77346]
[1777762700841,44.11,78818.09,0.0,-0.9823,2e-05,2.77517]
[1777762706151,44.11,78818.01,0.0,-0.98231,2e-05,2.77443]
[1777762708898,44.11,78813.23,0.0,-0.98238,2e-05,2.76404]
[1777762713930,44.1,78812.08,0.0,-0.98242,2e-05,2.75905]
[1777762718965,44.1,78813.07,0.0,-0.9824,2e-05,2.76095]
[1777762725011,44.1,78812.5,0.0,-0.98241,2e-05,2.75947]
[1777762731050,44.1,78812.4,0.0,-0.98242,2e-05,2.75913]
[1777762736362,44.1,78807.1,0.0,-0.9825,2e-05,2.74795]
[1777762746433,44.1,78808.62,0.0,-0.98248,2e-05,2.75097]
[1777762756503,44.1,78804.61,0.0,-0.98254,2e-05,2.74242]
[1777762762269,44.1,78803.18,0.0,-0.98256,2e-05,2.7393]
[1777762767304,44.1,78803.01,0.0,-0.98256,2e-05,2.73888]
[1777762770325,44.1,78813.58,0.0,-0.9824,2e-05,2.76102]
[1777762774353,44.1,78818.16,0.0,-0.98235,2e-05,2.7682]
[1777762779388,44.1,78815.93,0.0,-0.98238,2e-05,2.76312]
[1777762784424,44.1,78816.15,0.0,-0.98238,2e-05,2.76316]
[1777762790465,44.1,78816.66,0.0,-0.98238,2e-05,2.76369]
[1777762795501,44.09,78816.61,0.0,-0.98238,2e-05,2.76311]
[1777762800537,44.09,78816.09,0.0,-0.9824,2e-05,2.76154]
[1777762802550,44.09,78800.7,0.0,-0.98263,2e-05,2.72909]
[1777762807585,44.09,78810.34,0.0,-0.98249,2e-05,2.74904]
[1777762812620,44.09,78814.01,0.0,-0.98243,2e-05,2.75643]
[1777762817655,44.09,78810.25,0.0,-0.98249,2e-05,2.74824]
[1777762822690,44.09,78809.43,0.0,-0.98251,2e-05,2.74639]
[1777762823697,44.09,78798.92,0.0,-0.98267,2e-05,2.72439]
[1777762830746,44.09,78792.73,0.0,-0.98276,2e-05,2.71166]
[1777762833769,44.09,78775.03,0.0,-0.98304,2e-05,2.67299]
[1777762837796,44.09,78769.81,0.0,-0.98312,1e-05,2.66258]
[1777762842830,44.09,78765.86,0.0,-0.98317,1e-05,2.65491]
[1777762848873,44.09,78761.9,0.0,-0.98323,1e-05,2.64732]
[1777762853914,44.09,78761.52,0.0,-0.98323,1e-05,2.64689]
[1777762858951,44.1,78758.35,0.0,-0.98328,1e-05,2.64077]
[1777762863984,44.1,78754.47,0.0,-0.98333,1e-05,2.63321]
[1777762869025,44.1,78751.85,0.0,-0.98337,1e-05,2.62825]
[1777762872041,44.1,78745.82,0.0,-0.98345,1e-05,2.61625]
[1777762877344,44.1,78746.97,0.0,-0.98343,1e-05,2.61908]
[1777762883121,44.1,78746.46,0.0,-0.98344,1e-05,2.61843]
[1777762885131,44.1,78736.83,0.0,-0.98358,1e-05,2.59913]
[1777762886138,44.1,78734.8,0.0,-0.98361,1e-05,2.59514]
[1777762891173,44.11,78734.36,0.0,-0.98362,1e-05,2.59268]
[1777762897486,44.11,78735.73,0.0,-0.9836,1e-05,2.59625]
[1777762904264,44.11,78737.3,0.0,-0.98357,1e-05,2.6001]
[1777762909300,44.11,78736.05,0.0,-0.98358,1e-05,2.59821]
[1777762914336,44.12,78733.84,0.0,-0.98361,1e-05,2.59457]
[1777762918362,44.12,78729.84,0.0,-0.98366,1e-05,2.58716]
[1777762923399,44.12,78729.43,0.0,-0.98366,1e-05,2.58723]
[1777762925412,44.12,78735.75,0.0,-0.98357,1e-05,2.60027]
[1777762931460,44.13,78739.17,0.0,-0.98351,1e-05,2.60806]
[1777762933472,44.13,78744.75,0.0,-0.98343,1e-05,2.61962]
[1777762936493,44.13,78752.88,0.0,-0.9833,1e-05,2.63646]
[1777762941529,44.13,78754.67,0.0,-0.98327,1e-05,2.64063]
[1777762947836,44.13,78755.16,0.0,-0.98326,1e-05,2.64223]
[1777762950593,44.13,78749.16,0.0,-0.98335,1e-05,2.63035]
[1777762955627,44.14,78747.07,0.0,-0.98339,1e-05,2.62463]
[1777762959654,44.14,78754.37,0.0,-0.98328,1e-05,2.63998]
[1777762966704,44.14,78759.23,0.0,-0.9832,1e-05,2.65063]
[1777762971739,44.14,78762.96,0.0,-0.98314,1e-05,2.65874]
[1777762976774,44.14,78764.37,0.0,-0.98311,1e-05,2.66209]
[1777762982818,44.15,78762.39,0.0,-0.98314,1e-05,2.65857]
[1777762983824,44.15,78757.27,0.0,-0.98322,1e-05,2.64821]
[1777762988858,44.15,78756.78,0.0,-0.98322,1e-05,2.64776]
[1777762993893,44.15,78757.4,0.0,-0.98321,1e-05,2.64959]
[1777762999940,44.15,78756.91,0.0,-0.98321,1e-05,2.64926]
[1777763004970,44.16,78753.29,0.0,-0.98326,1e-05,2.64244]
[1777763005977,44.16,78746.26,0.0,-0.98336,1e-05,2.6283]
[1777763008998,44.16,78739.97,0.0,-0.98345,1e-05,2.61605]
[1777763014034,44.16,78740.03,0.0,-0.98345,1e-05,2.61488]
[1777763019070,44.16,78739.72,0.0,-0.98345,1e-05,2.61513]
[1777763024105,44.17,78740.57,0.0,-0.98343,1e-05,2.61772]
[1777763028400,44.17,78734.58,0.0,-0.98352,1e-05,2.60649]
[1777763034175,44.17,78734.9,0.0,-0.9835,1e-05,2.60809]
[1777763039209,44.18,78730.96,0.0,-0.98355,1e-05,2.60113]
[1777763044245,44.18,78729.23,0.0,-0.98357,1e-05,2.59866]
[1777763051294,44.19,78729.94,0.0,-0.98355,1e-05,2.60149]
[1777763057341,44.19,78730.18,0.0,-0.98354,1e-05,2.60313]
[1777763062371,44.19,78728.72,0.0,-0.98355,1e-05,2.60115]
[1777763068683,44.19,78728.29,0.0,-0.98357,1e-05,2.59919]
[1777763074455,44.18,78727.22,0.0,-0.98361,1e-05,2.59246]
[1777763079490,44.17,78726.2,0.0,-0.98364,1e-05,2.5888]
[1777763084525,44.17,78726.37,0.0,-0.98366,1e-05,2.58674]
[1777763086539,44.16,78732.01,0.0,-0.98358,1e-05,2.59723]
[1777763091573,44.16,78733.95,0.0,-0.98357,1e-05,2.59901]
[1777763096611,44.16,78734.05,0.0,-0.98356,1e-05,2.59948]
[1777763101647,44.16,78732.98,0.0,-0.98357,1e-05,2.5982]
[1777763103664,44.16,78723.81,0.0,-0.9837,1e-05,2.58021]
[1777763108963,44.16,78725.0,0.0,-0.98368,1e-05,2.58363]
[1777763114738,44.17,78726.68,0.0,-0.98365,1e-05,2.58825]
[1777763120780,44.17,78728.68,0.0,-0.98361,1e-05,2.59345]
[1777763129104,44.18,78728.84,0.0,-0.98359,1e-05,2.59537]
[1777763135886,44.18,78727.43,0.0,-0.98362,1e-05,2.59184]
[1777763140920,44.19,78727.84,0.0,-0.9836,1e-05,2.5937]
[1777763145955,44.19,78723.26,0.0,-0.98366,1e-05,2.58561]
[1777763150990,44.2,78723.65,0.0,-0.98365,1e-05,2.58747]
[1777763156024,44.2,78724.56,0.0,-0.98363,1e-05,2.59038]
[1777763161061,44.2,78725.5,0.0,-0.9836,1e-05,2.59339]
[1777763166095,44.21,78726.02,0.0,-0.98359,1e-05,2.59555]
[1777763171133,44.21,78729.82,0.0,-0.98352,1e-05,2.60428]
[1777763176167,44.22,78725.29,0.0,-0.98358,1e-05,2.59627]
[1777763181200,44.22,78724.09,0.0,-0.98359,1e-05,2.59501]
[1777763188249,44.23,78719.22,0.0,-0.98365,1e-05,2.5869]
[1777763193285,44.23,78717.05,0.0,-0.98369,1e-05,2.5816]
[1777763198321,44.24,78715.71,0.0,-0.9837,1e-05,2.5801]
[1777763204363,44.24,78713.09,0.0,-0.98372,1e-05,2.57629]
[1777763209669,44.25,78711.01,0.0,-0.98374,1e-05,2.57355]
[1777763216449,44.25,78710.45,0.0,-0.98374,1e-05,2.57384]
[1777763221484,44.26,78710.21,0.0,-0.98374,1e-05,2.57451]
[1777763227526,44.26,78711.07,0.0,-0.98372,1e-05,2.57754]
[1777763238601,44.27,78710.09,0.0,-0.98371,1e-05,2.57818]
[1777763247666,44.28,78708.0,0.0,-0.98373,1e-05,2.57599]
[1777763251694,44.28,78703.46,0.0,-0.9838,1e-05,2.56575]
[1777763255722,44.28,78689.02,0.0,-0.984,1e-05,2.53816]
[1777763263784,44.29,78688.55,0.0,-0.98399,1e-05,2.53942]
[1777763268818,44.3,78690.04,0.0,-0.98396,1e-05,2.54365]
[1777763274860,44.3,78688.94,0.0,-0.98396,1e-05,2.54296]
[1777763280164,44.31,78685.78,0.0,-0.984,1e-05,2.53794]
[1777763282918,44.31,78670.01,0.0,-0.98422,1e-05,2.50779]
[1777763287954,44.32,78667.85,0.0,-0.98424,1e-05,2.50503]
[1777763292988,44.32,78667.81,0.0,-0.98423,1e-05,2.50641]
[1777763298026,44.33,78667.4,0.0,-0.98422,1e-05,2.50704]
[1777763303059,44.33,78667.07,0.0,-0.98421,1e-05,2.50784]
[1777763307087,44.34,78671.9,0.0,-0.98414,1e-05,2.51841]
[1777763312122,44.34,78670.67,0.0,-0.98416,1e-05,2.51522]
[1777763317157,44.35,78668.8,0.0,-0.98418,1e-05,2.51287]
[1777763322192,44.35,78666.03,0.0,-0.9842,1e-05,2.50877]
[1777763328233,44.36,78665.75,0.0,-0.9842,1e-05,2.50976]
[1777763338305,44.37,78664.54,0.0,-0.9842,1e-05,2.50991]
[1777763350655,44.38,78661.83,0.0,-0.98421,1e-05,2.50755]
[1777763352402,44.38,78656.76,0.0,-0.98428,1e-05,2.49817]
[1777763353409,44.38,78663.45,0.0,-0.98418,1e-05,2.51143]
[1777763357437,44.38,78669.04,0.0,-0.9841,1e-05,2.52324]
[1777763360725,44.39,78689.48,0.0,-0.9838,1e-05,2.56416]
[1777763361467,44.39,78689.48,0.0,-0.9838,1e-05,2.56436]
[1777763362473,44.39,78689.05,0.0,-0.98381,1e-05,2.56366]
[1777763367507,44.39,78689.93,0.0,-0.98379,1e-05,2.56617]
[1777763372543,44.39,78689.32,0.0,-0.9838,1e-05,2.56359]
[1777763380865,44.4,78688.19,0.0,-0.98381,1e-05,2.56277]
[1777763388654,44.4,78689.73,0.0,-0.98378,1e-05,2.56691]
[1777763393691,44.41,78686.55,0.0,-0.98382,1e-05,2.56144]
[1777763398725,44.41,78688.58,0.0,-0.98378,1e-05,2.56629]
[1777763403761,44.41,78689.62,0.0,-0.98376,1e-05,2.56918]
[1777763411133,44.42,78691.78,0.0,-0.98372,1e-05,2.57475]
[1777763418885,44.42,78691.47,0.0,-0.98372,1e-05,2.57538]
[1777763426943,44.43,78693.1,0.0,-0.98369,1e-05,2.57983]
[1777763437014,44.43,78689.65,0.0,-0.98374,1e-05,2.57244]
[1777763443056,44.44,78690.86,0.0,-0.98371,1e-05,2.57579]
[1777763448090,44.44,78688.78,0.0,-0.98374,1e-05,2.57242]
[1777763454132,44.44,78685.08,0.0,-0.98378,1e-05,2.56604]
[1777763461486,44.45,78684.11,0.0,-0.98379,1e-05,2.56522]
[1777763467223,44.45,78681.78,0.0,-0.98381,1e-05,2.56154]
[1777763474272,44.45,78679.28,0.0,-0.98384,1e-05,2.55767]
[1777763480314,44.46,78676.73,0.0,-0.98387,1e-05,2.55354]
[1777763485349,44.46,78675.52,0.0,-0.98388,1e-05,2.5519]
[1777763492398,44.46,78674.13,0.0,-0.98391,1e-05,2.54806]
[1777763501767,44.47,78672.47,0.0,-0.98392,1e-05,2.54612]
[1777763511838,44.47,78671.82,0.0,-0.98392,1e-05,2.54627]
[1777763521907,44.48,78670.8,0.0,-0.98393,1e-05,2.54564]
[1777763530664,44.48,78669.77,0.0,-0.98393,1e-05,2.54481]
[1777763540731,44.49,78669.61,0.0,-0.98393,1e-05,2.54579]
[1777763545769,44.49,78669.05,0.0,-0.98393,1e-05,2.54531]
[1777763548790,44.49,78674.73,0.0,-0.98384,1e-05,2.55687]
[1777763553824,44.49,78676.16,0.0,-0.98383,1e-05,2.55808]
[1777763559867,44.5,78676.57,0.0,-0.98382,1e-05,2.55947]
[1777763563897,44.5,78702.39,0.0,-0.98345,1e-05,2.61128]
[1777763564903,44.5,78704.61,0.0,-0.98341,1e-05,2.61575]
[1777763567924,44.5,78709.78,0.0,-0.98334,1e-05,2.62618]
[1777763569938,44.5,78719.12,0.0,-0.9832,1e-05,2.64506]
[1777763570945,44.5,78719.69,0.0,-0.98319,1e-05,2.64619]
[1777763572262,44.5,78725.56,0.0,-0.98311,1e-05,2.65807]
[1777763577994,44.5,78724.95,0.0,-0.98312,1e-05,2.65666]
[1777763584038,44.5,78727.04,0.0,-0.98309,1e-05,2.66075]
[1777763590080,44.5,78728.31,0.0,-0.98307,1e-05,2.66319]
[1777763597131,44.49,78730.43,0.0,-0.98304,1e-05,2.66736]
[1777763602472,44.49,78730.89,0.0,-0.98303,1e-05,2.66816]
[1777763608206,44.49,78728.1,0.0,-0.98307,1e-05,2.66237]
[1777763615255,44.49,78728.29,0.0,-0.98308,1e-05,2.6606]
[1777763620290,44.49,78730.08,0.0,-0.98306,1e-05,2.66428]
[1777763625324,44.49,78726.58,0.0,-0.98311,1e-05,2.65729]
[1777763632376,44.5,78725.82,0.0,-0.98312,1e-05,2.65607]
[1777763637408,44.5,78727.45,0.0,-0.98309,1e-05,2.65965]
[1777763642443,44.5,78729.93,0.0,-0.98305,1e-05,2.66502]
[1777763647478,44.5,78731.83,0.0,-0.98302,1e-05,2.66921]
[1777763652823,44.5,78731.82,0.0,-0.98302,1e-05,2.66953]
[1777763659563,44.5,78731.95,0.0,-0.98301,1e-05,2.67025]
[1777763665605,44.5,78730.84,0.0,-0.98303,1e-05,2.66839]
[1777763672963,44.51,78727.39,0.0,-0.98309,1e-05,2.65966]
[1777763678695,44.51,78727.39,0.0,-0.98308,1e-05,2.66008]
[1777763683731,44.51,78723.33,0.0,-0.98314,1e-05,2.65219]
[1777763689772,44.51,78722.58,0.0,-0.98315,1e-05,2.65111]
[1777763695816,44.51,78722.18,0.0,-0.98315,1e-05,2.65074]
[1777763700851,44.51,78721.74,0.0,-0.98316,1e-05,2.6502]
[1777763705886,44.51,78724.07,0.0,-0.98312,1e-05,2.65523]
[1777763708907,44.51,78729.55,0.0,-0.98304,1e-05,2.66654]
[1777763713943,44.51,78727.0,0.0,-0.98307,1e-05,2.66149]
[1777763718979,44.52,78725.79,0.0,-0.98309,1e-05,2.65917]
[1777763726031,44.52,78724.53,0.0,-0.98311,1e-05,2.65677]
[1777763733390,44.52,78724.32,0.0,-0.98312,1e-05,2.65434]
[1777763739126,44.52,78723.65,0.0,-0.98313,1e-05,2.65308]
[1777763741141,44.52,78718.45,0.0,-0.98321,1e-05,2.64263]
[1777763746172,44.52,78716.06,0.0,-0.98324,1e-05,2.63804]
[1777763752214,44.52,78716.46,0.0,-0.98323,1e-05,2.63916]
[1777763760270,44.52,78718.0,0.0,-0.98321,1e-05,2.64271]
[1777763766313,44.52,78719.69,0.0,-0.98318,1e-05,2.64649]
[1777763771347,44.52,78720.22,0.0,-0.98317,1e-05,2.64786]
[1777763776382,44.52,78720.81,0.0,-0.98316,1e-05,2.64938]
[1777763779406,44.53,78711.88,0.0,-0.98329,1e-05,2.63153]
[1777763785446,44.53,78709.95,0.0,-0.98331,1e-05,2.62815]
[1777763790480,44.53,78706.62,0.0,-0.98336,1e-05,2.62183]
[1777763796521,44.53,78702.56,0.0,-0.98343,1e-05,2.61198]
[1777763801557,44.53,78701.79,0.0,-0.98344,1e-05,2.6108]
[1777763807599,44.53,78701.76,0.0,-0.98344,1e-05,2.61114]
[1777763813642,44.53,78701.16,0.0,-0.98344,1e-05,2.6103]
[1777763820692,44.54,78700.22,0.0,-0.98345,1e-05,2.60881]
[1777763825727,44.54,78697.45,0.0,-0.98349,1e-05,2.60354]
[1777763830761,44.54,78696.93,0.0,-0.9835,1e-05,2.60278]
[1777763835798,44.54,78695.65,0.0,-0.98351,1e-05,2.60054]
[1777763837812,44.54,78705.4,0.0,-0.98337,1e-05,2.6202]
[1777763838821,44.54,78714.98,0.0,-0.98323,1e-05,2.63952]
[1777763842846,44.54,78721.65,0.0,-0.98313,1e-05,2.65306]
[1777763846874,44.54,78728.67,0.0,-0.98303,1e-05,2.66728]
[1777763851909,44.54,78731.21,0.0,-0.983,1e-05,2.67017]
[1777763856945,44.54,78732.29,0.0,-0.98299,1e-05,2.6723]
[1777763864301,44.54,78733.01,0.0,-0.98298,1e-05,2.67376]
[1777763872049,44.54,78734.76,0.0,-0.98295,1e-05,2.67738]
[1777763878095,44.54,78735.21,0.0,-0.98294,1e-05,2.67837]
[1777763884441,44.54,78735.83,0.0,-0.98293,1e-05,2.67978]
[1777763890175,44.54,78737.19,0.0,-0.98291,2e-05,2.68266]
[1777763893196,44.54,78724.48,0.0,-0.9831,1e-05,2.65679]
[1777763894511,44.54,78723.29,0.0,-0.98312,1e-05,2.65449]
[1777763900248,44.54,78720.44,0.0,-0.98316,1e-05,2.64902]
[1777763906287,44.54,78718.74,0.0,-0.98318,1e-05,2.646]
[1777763911324,44.54,78717.77,0.0,-0.9832,1e-05,2.64227]
[1777763914651,44.55,78723.1,0.0,-0.98312,1e-05,2.65327]
[1777763915351,44.55,78723.1,0.0,-0.98312,1e-05,2.65332]
[1777763920386,44.55,78722.63,0.0,-0.98313,1e-05,2.6526]
[1777763926428,44.55,78721.39,0.0,-0.98314,1e-05,2.65037]
[1777763932471,44.55,78721.08,0.0,-0.98315,1e-05,2.65001]
[1777763937506,44.55,78721.3,0.0,-0.98314,1e-05,2.65069]
[1777763944861,44.55,78720.85,0.0,-0.98315,1e-05,2.65009]
[1777763952611,44.55,78719.45,0.0,-0.98316,1e-05,2.64762]
[1777763959660,44.55,78718.91,0.0,-0.98317,1e-05,2.64686]
[1777763965008,44.55,78719.35,0.0,-0.98316,1e-05,2.64799]
[1777763971745,44.56,78715.22,0.0,-0.98323,1e-05,2.63782]
[1777763976779,44.56,78713.35,0.0,-0.98326,1e-05,2.63434]
[1777763982827,44.56,78715.89,0.0,-0.98322,1e-05,2.63983]
[1777763987861,44.56,78715.94,0.0,-0.98322,1e-05,2.64024]
[1777763995918,44.56,78717.93,0.0,-0.98318,1e-05,2.64474]
[1777764000957,44.56,78718.49,0.0,-0.98317,1e-05,2.64619]
[1777764003973,44.56,78712.94,0.0,-0.98325,1e-05,2.63517]
[1777764009009,44.56,78706.87,0.0,-0.98334,1e-05,2.6234]
[1777764015353,44.57,78703.09,0.0,-0.98339,1e-05,2.61635]
[1777764021095,44.57,78700.15,0.0,-0.98343,1e-05,2.61099]
[1777764026130,44.57,78698.94,0.0,-0.98344,1e-05,2.60899]
[1777764031164,44.57,78705.44,0.0,-0.98336,1e-05,2.62028]
[1777764036200,44.57,78709.8,0.0,-0.98329,1e-05,2.62936]
[1777764041235,44.57,78711.8,0.0,-0.98326,1e-05,2.63368]
[1777764047281,44.57,78715.22,0.0,-0.98321,1e-05,2.64091]
[1777764053319,44.58,78713.93,0.0,-0.98322,1e-05,2.63862]
[1777764059365,44.58,78713.49,0.0,-0.98323,1e-05,2.63804]
[1777764064395,44.58,78713.49,0.0,-0.98323,1e-05,2.63829]
[1777764069431,44.58,78713.96,0.0,-0.98322,1e-05,2.63949]
[1777764075775,44.58,78713.72,0.0,-0.98322,1e-05,2.63933]
[1777764081514,44.58,78713.66,0.0,-0.98322,1e-05,2.63944]
[1777764089576,44.58,78713.8,0.0,-0.98321,1e-05,2.64013]
[1777764095915,44.58,78713.87,0.0,-0.98322,1e-05,2.63838]
[1777764098636,44.58,78718.83,0.0,-0.98315,1e-05,2.64852]
[1777764103671,44.58,78718.61,0.0,-0.98315,1e-05,2.64822]
[1777764108706,44.58,78717.61,0.0,-0.98316,1e-05,2.64631]
[1777764114748,44.59,78717.87,0.0,-0.98316,1e-05,2.64697]
[1777764120790,44.59,78719.9,0.0,-0.98313,1e-05,2.65117]
[1777764126125,44.59,78722.8,0.0,-0.98309,1e-05,2.65708]
[1777764131868,44.59,78723.17,0.0,-0.98308,1e-05,2.65785]
[1777764136903,44.59,78724.38,0.0,-0.98306,1e-05,2.66034]
[1777764141938,44.59,78724.56,0.0,-0.98306,1e-05,2.66072]
[1777764146973,44.59,78725.4,0.0,-0.98305,1e-05,2.66246]
[1777764152011,44.59,78739.57,0.0,-0.98285,2e-05,2.6892]
[1777764153017,44.59,78747.78,0.0,-0.98272,2e-05,2.70601]
[1777764159059,44.58,78748.76,0.0,-0.98271,2e-05,2.70766]
[1777764162080,44.58,78744.76,0.0,-0.98277,2e-05,2.69928]
[1777764166108,44.58,78740.24,0.0,-0.98284,2e-05,2.68992]
[1777764171143,44.58,78741.22,0.0,-0.98283,2e-05,2.69185]
[1777764177187,44.58,78739.47,0.0,-0.98286,2e-05,2.68819]
[1777764182222,44.58,78738.4,0.0,-0.98287,2e-05,2.68596]
[1777764187259,44.58,78739.53,0.0,-0.98285,2e-05,2.68825]
[1777764192294,44.58,78739.97,0.0,-0.98285,2e-05,2.68912]
[1777764197330,44.58,78739.28,0.0,-0.98286,2e-05,2.68769]
[1777764203370,44.58,78739.43,0.0,-0.98286,2e-05,2.68798]
[1777764208406,44.58,78739.97,0.0,-0.98285,2e-05,2.68908]
[1777764213440,44.58,78740.67,0.0,-0.98285,2e-05,2.6883]
[1777764218476,44.58,78741.12,0.0,-0.98284,2e-05,2.68922]
[1777764223510,44.58,78741.53,0.0,-0.98284,2e-05,2.69006]
[1777764228546,44.58,78741.77,0.0,-0.98284,2e-05,2.69054]
[1777764234587,44.58,78742.13,0.0,-0.98283,2e-05,2.69126]
[1777764239623,44.58,78742.28,0.0,-0.98283,2e-05,2.69155]
[1777764244658,44.58,78742.48,0.0,-0.98282,2e-05,2.69195]
[1777764249693,44.58,78742.35,0.0,-0.98283,2e-05,2.69167]
[1777764254728,44.58,78742.62,0.0,-0.98282,2e-05,2.6922]
[1777764263794,44.58,78742.61,0.0,-0.98282,2e-05,2.69215]
[1777764268833,44.58,78742.98,0.0,-0.98282,2e-05,2.69289]
[1777764273868,44.58,78748.04,0.0,-0.98276,2e-05,2.70104]
[1777764284945,44.58,78747.12,0.0,-0.98277,2e-05,2.69898]
[1777764290987,44.58,78742.45,0.0,-0.98284,2e-05,2.68937]
[1777764297323,44.58,78742.58,0.0,-0.98284,2e-05,2.68965]
[1777764303071,44.58,78747.73,0.0,-0.98276,2e-05,2.70023]
[1777764308106,44.58,78745.67,0.0,-0.98279,2e-05,2.69594]
[1777764315155,44.58,78746.07,0.0,-0.98279,2e-05,2.6967]
[1777764321197,44.58,78745.6,0.0,-0.98279,2e-05,2.6957]
[1777764328246,44.58,78745.25,0.0,-0.9828,2e-05,2.69494]
[1777764333281,44.58,78744.95,0.0,-0.98282,2e-05,2.69211]
[1777764338316,44.58,78744.57,0.0,-0.98282,2e-05,2.69133]
[1777764344357,44.58,78744.43,0.0,-0.98283,2e-05,2.69104]
[1777764350400,44.58,78744.23,0.0,-0.98283,2e-05,2.69064]
[1777764356441,44.58,78744.3,0.0,-0.98283,2e-05,2.6908]
[1777764367813,44.58,78742.86,0.0,-0.98285,2e-05,2.68786]
[1777764373561,44.58,78742.73,0.0,-0.98285,2e-05,2.68761]
[1777764378596,44.58,78742.79,0.0,-0.98285,2e-05,2.68774]
[1777764380612,44.58,78749.2,0.0,-0.98275,2e-05,2.70092]
[1777764382625,44.58,78754.05,0.0,-0.98268,2e-05,2.71087]
[1777764387954,44.58,78760.02,0.0,-0.98259,2e-05,2.72304]
[1777764391688,44.58,78768.27,0.0,-0.98248,2e-05,2.73782]
[1777764392695,44.58,78770.7,0.0,-0.98244,2e-05,2.74281]
[1777764396723,44.58,78768.47,0.0,-0.98248,2e-05,2.73787]
[1777764401758,44.58,78765.3,0.0,-0.98253,2e-05,2.73087]
[1777764404779,44.58,78760.16,0.0,-0.98261,2e-05,2.71996]
[1777764409814,44.57,78759.01,0.0,-0.98263,2e-05,2.71718]
[1777764414848,44.57,78756.3,0.0,-0.98268,2e-05,2.71117]
[1777764419884,44.57,78753.48,0.0,-0.98272,2e-05,2.70494]
[1777764424919,44.57,78751.64,0.0,-0.98275,2e-05,2.70074]
[1777764433982,44.57,78750.8,0.0,-0.98277,2e-05,2.69819]
[1777764439017,44.57,78748.46,0.0,-0.98281,2e-05,2.69298]
[1777764444053,44.56,78748.54,0.0,-0.98281,2e-05,2.69272]
[1777764450095,44.56,78748.62,0.0,-0.98281,2e-05,2.69238]
[1777764455131,44.56,78751.05,0.0,-0.98279,2e-05,2.69475]
[1777764460165,44.56,78752.15,0.0,-0.98278,2e-05,2.69652]
[1777764466207,44.56,78751.17,0.0,-0.9828,2e-05,2.6939]
[1777764471243,44.55,78749.22,0.0,-0.98283,2e-05,2.68941]
[1777764476277,44.55,78752.6,0.0,-0.98279,2e-05,2.69581]
[1777764481312,44.55,78751.85,0.0,-0.9828,2e-05,2.69374]
[1777764486347,44.55,78750.58,0.0,-0.98283,2e-05,2.69061]
[1777764491382,44.55,78750.05,0.0,-0.98284,2e-05,2.68901]
[1777764497425,44.54,78749.39,0.0,-0.98285,2e-05,2.68705]
[1777764503467,44.54,78749.57,0.0,-0.98285,2e-05,2.68682]
[1777764508794,44.54,78749.25,0.0,-0.98286,2e-05,2.68568]
[1777764518866,44.54,78748.34,0.0,-0.9829,2e-05,2.68064]
[1777764528934,44.53,78754.06,0.0,-0.98282,2e-05,2.69137]
[1777764536698,44.53,78754.75,0.0,-0.98281,2e-05,2.69192]
[1777764541732,44.53,78757.08,0.0,-0.98278,2e-05,2.69615]
[1777764549082,44.53,78757.3,0.0,-0.98279,2e-05,2.69568]
[1777764554829,44.52,78757.49,0.0,-0.98279,2e-05,2.69549]
[1777764561876,44.52,78757.59,0.0,-0.98279,2e-05,2.69489]
[1777764566912,44.52,78761.85,0.0,-0.98273,2e-05,2.7031]
[1777764571947,44.52,78765.36,0.0,-0.9827,2e-05,2.70758]
[1777764579299,44.51,78764.49,0.0,-0.98272,2e-05,2.70495]
[1777764589369,44.51,78762.69,0.0,-0.98275,2e-05,2.70036]
[1777764595108,44.51,78761.7,0.0,-0.98277,2e-05,2.69789]
[1777764600143,44.51,78762.82,0.0,-0.98275,2e-05,2.69975]
[1777764603168,44.51,78770.97,0.0,-0.98263,2e-05,2.71618]
[1777764607199,44.5,78776.47,0.0,-0.98255,2e-05,2.72721]
[1777764612230,44.5,78781.62,0.0,-0.98248,2e-05,2.73711]
[1777764617266,44.5,78785.87,0.0,-0.98242,2e-05,2.7453]
[1777764623308,44.5,78786.15,0.0,-0.98242,2e-05,2.74504]
[1777764629649,44.49,78787.44,0.0,-0.98241,2e-05,2.74691]
[1777764637407,44.49,78788.51,0.0,-0.98241,2e-05,2.74587]
[1777764643448,44.49,78789.62,0.0,-0.9824,2e-05,2.74745]
[1777764649491,44.48,78790.11,0.0,-0.9824,2e-05,2.74775]
[1777764651507,44.48,78778.67,0.0,-0.98258,2e-05,2.72379]
[1777764652512,44.48,78765.53,0.0,-0.98278,2e-05,2.69648]
[1777764657547,44.48,78760.86,0.0,-0.98285,2e-05,2.68669]
[1777764662582,44.48,78757.55,0.0,-0.9829,2e-05,2.67973]
[1777764669929,44.48,78753.46,0.0,-0.98296,2e-05,2.67115]
[1777764674666,44.48,78763.34,0.0,-0.98281,2e-05,2.69123]
[1777764677687,44.48,78773.68,0.0,-0.98266,2e-05,2.7123]
[1777764682722,44.48,78770.91,0.0,-0.98271,2e-05,2.70606]
[1777764687757,44.48,78772.02,0.0,-0.98269,2e-05,2.70791]
[1777764691789,44.47,78777.63,0.0,-0.98262,2e-05,2.71697]
[1777764694809,44.47,78783.25,0.0,-0.98254,2e-05,2.72839]
[1777764700141,44.47,78787.16,0.0,-0.98248,2e-05,2.73609]
[1777764705890,44.47,78787.89,0.0,-0.98247,2e-05,2.73708]
[1777764706897,44.47,78782.62,0.0,-0.98256,2e-05,2.72602]
[1777764707904,44.47,78782.26,0.0,-0.98256,2e-05,2.7252]
[1777764713946,44.47,78784.5,0.0,-0.98253,2e-05,2.72943]
[1777764718981,44.47,78788.09,0.0,-0.98248,2e-05,2.73651]
[1777764724023,44.46,78790.38,0.0,-0.98245,2e-05,2.74087]
[1777764729058,44.46,78790.8,0.0,-0.98244,2e-05,2.7413]
[1777764736107,44.46,78789.95,0.0,-0.98246,2e-05,2.73889]
[1777764741142,44.46,78789.44,0.0,-0.98247,2e-05,2.73735]
[1777764748191,44.46,78788.84,0.0,-0.98249,2e-05,2.73544]
[1777764755240,44.45,78788.35,0.0,-0.98251,2e-05,2.73153]
[1777764760565,44.45,78789.38,0.0,-0.9825,2e-05,2.73312]
[1777764766318,44.45,78790.0,0.0,-0.9825,2e-05,2.73384]
[1777764773366,44.45,78791.11,0.0,-0.98248,2e-05,2.73544]
[1777764778406,44.45,78789.78,0.0,-0.98251,2e-05,2.73217]
[1777764784443,44.44,78790.15,0.0,-0.98251,2e-05,2.73235]
[1777764790775,44.44,78790.94,0.0,-0.9825,2e-05,2.73342]
[1777764796527,44.44,78790.1,0.0,-0.98252,2e-05,2.73113]
[1777764801561,44.44,78790.9,0.0,-0.98251,2e-05,2.73235]
[1777764806597,44.44,78791.31,0.0,-0.98251,2e-05,2.73277]
[1777764811631,44.43,78790.51,0.0,-0.98253,2e-05,2.72843]
[1777764816666,44.43,78782.37,0.0,-0.98266,2e-05,2.71114]
[1777764821701,44.43,78778.12,0.0,-0.98273,2e-05,2.70204]
[1777764827743,44.43,78773.36,0.0,-0.9828,2e-05,2.69188]
[1777764828753,44.43,78767.26,0.0,-0.9829,2e-05,2.67929]
[1777764833787,44.43,78762.48,0.0,-0.98297,2e-05,2.66935]
[1777764838822,44.43,78759.98,0.0,-0.98301,2e-05,2.66408]
[1777764844864,44.43,78758.72,0.0,-0.98303,1e-05,2.66131]
[1777764850908,44.43,78757.81,0.0,-0.98304,1e-05,2.65926]
[1777764855942,44.43,78757.76,0.0,-0.98305,1e-05,2.65901]
[1777764861267,44.43,78753.85,0.0,-0.9831,1e-05,2.65089]
[1777764867017,44.43,78750.96,0.0,-0.98315,1e-05,2.64487]
[1777764872053,44.43,78748.05,0.0,-0.98321,1e-05,2.63666]
[1777764877089,44.43,78744.21,0.0,-0.98326,1e-05,2.62881]
[1777764882123,44.43,78743.27,0.0,-0.98328,1e-05,2.62688]
[1777764888165,44.43,78742.0,0.0,-0.9833,1e-05,2.62431]
[1777764893201,44.43,78739.92,0.0,-0.98333,1e-05,2.62011]
[1777764899241,44.43,78738.32,0.0,-0.98335,1e-05,2.61692]
[1777764904277,44.43,78742.25,0.0,-0.98329,1e-05,2.62485]
[1777764909312,44.43,78741.57,0.0,-0.9833,1e-05,2.62343]
[1777764914348,44.43,78740.28,0.0,-0.98332,1e-05,2.62076]
[1777764919382,44.43,78743.22,0.0,-0.98328,1e-05,2.62662]
[1777764925423,44.43,78742.02,0.0,-0.9833,1e-05,2.62402]
[1777764931756,44.42,78742.57,0.0,-0.98331,1e-05,2.62276]
[1777764937508,44.42,78741.95,0.0,-0.98332,1e-05,2.62138]
[1777764943550,44.42,78741.11,0.0,-0.98333,1e-05,2.61953]
[1777764948596,44.42,78740.76,0.0,-0.98334,1e-05,2.61873]
[1777764957651,44.42,78740.4,0.0,-0.98334,1e-05,2.61782]
[1777764964701,44.42,78739.99,0.0,-0.98335,1e-05,2.61685]
[1777764969738,44.42,78739.92,0.0,-0.98335,1e-05,2.61661]
[1777764974793,44.41,78739.82,0.0,-0.98337,1e-05,2.61396]
[1777764976792,44.41,78730.59,0.0,-0.98351,1e-05,2.59425]
[1777764981826,44.4,78735.57,0.0,-0.98346,1e-05,2.60203]
[1777764984848,44.39,78730.38,0.0,-0.98355,1e-05,2.58999]
[1777764989884,44.4,78728.25,0.0,-0.98357,1e-05,2.58608]
[1777764994918,44.39,78730.98,0.0,-0.98356,1e-05,2.58803]
[1777764999953,44.39,78731.9,0.0,-0.98354,1e-05,2.59029]
[1777765002973,44.39,78727.72,0.0,-0.98361,1e-05,2.58105]
[1777765008014,44.38,78724.36,0.0,-0.98367,1e-05,2.57202]
[1777765013046,44.37,78722.66,0.0,-0.98372,1e-05,2.56647]
[1777765018081,44.36,78720.84,0.0,-0.98376,1e-05,2.56081]
[1777765023115,44.36,78721.71,0.0,-0.98376,1e-05,2.56061]
[1777765030165,44.35,78722.75,0.0,-0.98376,1e-05,2.5601]
[1777765037213,44.34,78725.26,0.0,-0.98375,1e-05,2.56258]
[1777765040239,44.33,78730.97,0.0,-0.98367,1e-05,2.5729]
[1777765045271,44.33,78730.52,0.0,-0.98369,1e-05,2.57023]
[1777765051312,44.32,78731.59,0.0,-0.9837,1e-05,2.56814]
[1777765056346,44.31,78731.81,0.0,-0.98371,1e-05,2.56688]
[1777765057354,44.31,78737.08,0.0,-0.98364,1e-05,2.57706]
[1777765058362,44.31,78738.26,0.0,-0.98362,1e-05,2.57907]
[1777765063396,44.3,78739.61,0.0,-0.98362,1e-05,2.57997]
[1777765068430,44.3,78740.61,0.0,-0.98362,1e-05,2.58017]
[1777765072744,44.3,78734.16,0.0,-0.98371,1e-05,2.56669]
[1777765074473,44.3,78733.63,0.0,-0.98372,1e-05,2.56589]
[1777765079508,44.3,78733.96,0.0,-0.98371,1e-05,2.56663]
[1777765084543,44.29,78734.19,0.0,-0.98372,1e-05,2.56542]
[1777765085550,44.29,78726.39,0.0,-0.98384,1e-05,2.54958]
[1777765086558,44.29,78725.31,0.0,-0.98386,1e-05,2.54713]
[1777765091592,44.28,78723.42,0.0,-0.9839,1e-05,2.54188]
[1777765100661,44.27,78721.78,0.0,-0.98394,1e-05,2.53591]
[1777765105692,44.27,78712.59,0.0,-0.98408,1e-05,2.51628]
[1777765106699,44.27,78711.69,0.0,-0.9841,1e-05,2.51423]
[1777765113024,44.26,78711.72,0.0,-0.98412,1e-05,2.5102]
[1777765123094,44.25,78711.79,0.0,-0.98414,1e-05,2.50754]
[1777765129860,44.24,78711.61,0.0,-0.98416,1e-05,2.50525]
[1777765135902,44.23,78715.55,0.0,-0.98412,1e-05,2.51128]
[1777765140937,44.23,78715.96,0.0,-0.98411,1e-05,2.51237]
[1777765151007,44.22,78717.44,0.0,-0.98411,1e-05,2.51234]
[1777765156044,44.22,78717.31,0.0,-0.98411,1e-05,2.51179]
[1777765161079,44.22,78717.03,0.0,-0.98413,1e-05,2.5098]
[1777765166113,44.22,78712.57,0.0,-0.98418,1e-05,2.50256]
[1777765173163,44.23,78711.61,0.0,-0.98419,1e-05,2.50016]
[1777765174170,44.23,78701.37,0.0,-0.98434,1e-05,2.47995]
[1777765179205,44.23,78699.75,0.0,-0.98436,1e-05,2.47741]
[1777765186255,44.24,78699.93,0.0,-0.98434,1e-05,2.4802]
[1777765191289,44.24,78698.4,0.0,-0.98436,1e-05,2.47782]
[1777765196326,44.24,78698.37,0.0,-0.98435,1e-05,2.47836]
[1777765201359,44.24,78698.23,0.0,-0.98436,1e-05,2.47697]
[1777765206399,44.24,78695.31,0.0,-0.98441,1e-05,2.47023]
[1777765213731,44.24,78696.68,0.0,-0.98438,1e-05,2.47492]
[1777765219496,44.25,78697.3,0.0,-0.98435,1e-05,2.47836]
[1777765223804,44.26,78703.5,0.0,-0.98425,1e-05,2.49188]
[1777765231580,44.27,78703.26,0.0,-0.98425,1e-05,2.49208]
[1777765240641,44.28,78699.67,0.0,-0.98428,1e-05,2.48819]
[1777765245678,44.29,78698.25,0.0,-0.98428,1e-05,2.48713]
[1777765248698,44.29,78692.86,0.0,-0.98435,1e-05,2.47767]
[1777765254015,44.3,78689.36,0.0,-0.98439,1e-05,2.47292]
[1777765260782,44.31,78688.07,0.0,-0.98439,1e-05,2.47245]
[1777765267832,44.31,78683.51,0.0,-0.98444,1e-05,2.46606]
[1777765272873,44.32,78681.52,0.0,-0.98445,1e-05,2.46395]
[1777765278933,44.33,78681.7,0.0,-0.98443,1e-05,2.46668]
[1777765284224,44.34,78682.61,0.0,-0.98441,1e-05,2.47009]
[1777765292024,44.35,78681.45,0.0,-0.98442,1e-05,2.46838]
[1777765299075,44.36,78679.77,0.0,-0.98442,1e-05,2.46743]
[1777765304364,44.36,78678.21,0.0,-0.98443,1e-05,2.46606]
[1777765310150,44.37,78676.57,0.0,-0.98444,1e-05,2.46483]
[1777765315184,44.38,78675.53,0.0,-0.98444,1e-05,2.46445]
[1777765322234,44.38,78675.2,0.0,-0.98444,1e-05,2.46491]
[1777765330291,44.39,78674.48,0.0,-0.98444,1e-05,2.46551]
[1777765335326,44.39,78674.13,0.0,-0.98443,1e-05,2.46642]
[1777765343382,44.4,78673.74,0.0,-0.98442,1e-05,2.46818]
[1777765348418,44.41,78673.61,0.0,-0.98441,1e-05,2.46947]
[1777765353451,44.41,78673.29,0.0,-0.98441,1e-05,2.4683]
[1777765358487,44.42,78673.28,0.0,-0.9844,1e-05,2.46982]
[1777765364785,44.43,78673.06,0.0,-0.98439,1e-05,2.47122]
[1777765371578,44.44,78673.03,0.0,-0.98438,1e-05,2.47325]
[1777765372585,44.44,78666.88,0.0,-0.98446,1e-05,2.46169]
[1777765373591,44.44,78666.68,0.0,-0.98446,1e-05,2.46162]
[1777765380642,44.45,78666.51,0.0,-0.98445,1e-05,2.4635]
[1777765389704,44.46,78664.9,0.0,-0.98445,1e-05,2.46318]
[1777765394999,44.46,78664.25,0.0,-0.98445,1e-05,2.46348]
[1777765401788,44.47,78663.79,0.0,-0.98444,1e-05,2.46479]
[1777765412862,44.48,78663.44,0.0,-0.98443,1e-05,2.46543]
[1777765417900,44.49,78662.58,0.0,-0.98443,1e-05,2.46532]
[1777765425209,44.5,78662.78,0.0,-0.98441,1e-05,2.46815]
[1777765430998,44.5,78662.21,0.0,-0.98441,1e-05,2.46856]
[1777765436036,44.51,78660.6,0.0,-0.98442,1e-05,2.46697]
[1777765441071,44.51,78659.12,0.0,-0.98443,1e-05,2.4648]
[1777765449127,44.52,78659.05,0.0,-0.98442,1e-05,2.46709]
[1777765455419,44.53,78657.57,0.0,-0.98442,1e-05,2.46606]
[1777765465489,44.54,78657.75,0.0,-0.9844,1e-05,2.46938]
[1777765475559,44.53,78658.04,0.0,-0.98442,1e-05,2.46619]
[1777765482362,44.53,78658.3,0.0,-0.98443,1e-05,2.46476]
[1777765489411,44.52,78658.27,0.0,-0.98444,1e-05,2.4628]
[1777765494446,44.51,78657.72,0.0,-0.98446,1e-05,2.46041]
[1777765501496,44.51,78657.19,0.0,-0.98448,1e-05,2.45755]
[1777765504517,44.5,78664.28,0.0,-0.98439,1e-05,2.47038]
[1777765510559,44.5,78664.46,0.0,-0.9844,1e-05,2.469]
[1777765515594,44.49,78664.65,0.0,-0.98441,1e-05,2.46792]
[1777765520630,44.49,78668.85,0.0,-0.98436,1e-05,2.47452]
[1777765525910,44.48,78670.17,0.0,-0.98435,1e-05,2.47551]
[1777765531706,44.47,78667.72,0.0,-0.98441,1e-05,2.46683]
[1777765537748,44.47,78666.89,0.0,-0.98444,1e-05,2.46342]
[1777765542783,44.46,78665.62,0.0,-0.98447,1e-05,2.45948]
[1777765547819,44.46,78662.31,0.0,-0.98452,1e-05,2.45165]
[1777765551847,44.45,78656.54,0.0,-0.98461,1e-05,2.43949]
[1777765553861,44.45,78652.53,0.0,-0.98467,1e-05,2.43132]
[1777765558896,44.44,78652.23,0.0,-0.98468,1e-05,2.42958]
[1777765563932,44.44,78652.92,0.0,-0.98468,1e-05,2.42973]
[1777765568967,44.44,78651.9,0.0,-0.98471,1e-05,2.42663]
[1777765574003,44.43,78652.19,0.0,-0.98471,1e-05,2.42602]
[1777765579037,44.43,78651.66,0.0,-0.98473,1e-05,2.42385]
[1777765584077,44.42,78647.4,0.0,-0.98479,1e-05,2.41461]
[1777765589113,44.42,78641.36,0.0,-0.98488,1e-05,2.40214]
[1777765590120,44.42,78639.2,0.0,-0.98491,1e-05,2.39788]
[1777765594148,44.42,78638.62,0.0,-0.98494,1e-05,2.39408]
[1777765599185,44.41,78640.13,0.0,-0.98492,1e-05,2.39618]
[1777765604220,44.41,78640.87,0.0,-0.98492,1e-05,2.3967]
[1777765614290,44.4,78642.03,0.0,-0.98491,1e-05,2.39743]
[1777765618318,44.4,78647.26,0.0,-0.98485,1e-05,2.40673]
[1777765623353,44.4,78648.7,0.0,-0.98483,1e-05,2.40866]
[1777765628388,44.39,78648.16,0.0,-0.98485,1e-05,2.40687]
[1777765635437,44.39,78647.8,0.0,-0.98486,1e-05,2.4052]
[1777765641478,44.39,78647.52,0.0,-0.98487,1e-05,2.40386]
[1777765646755,44.39,78647.34,0.0,-0.98488,1e-05,2.40289]
[1777765648528,44.38,78653.7,0.0,-0.98479,1e-05,2.41468]
[1777765653563,44.38,78655.77,0.0,-0.98478,1e-05,2.4158]
[1777765659606,44.38,78652.33,0.0,-0.98483,1e-05,2.40847]
[1777765664641,44.38,78647.94,0.0,-0.9849,1e-05,2.39956]
[1777765669676,44.37,78648.2,0.0,-0.9849,1e-05,2.3995]
[1777765674711,44.37,78649.38,0.0,-0.98489,1e-05,2.40119]
[1777765679747,44.37,78650.55,0.0,-0.98487,1e-05,2.40287]
[1777765686795,44.37,78648.79,0.0,-0.9849,1e-05,2.39882]
[1777765697109,44.36,78648.32,0.0,-0.98492,1e-05,2.39689]
[1777765705928,44.36,78648.25,0.0,-0.98493,1e-05,2.39579]
[1777765710963,44.36,78647.73,0.0,-0.98494,1e-05,2.39426]
[1777765715997,44.36,78647.6,0.0,-0.98495,1e-05,2.39143]
[1777765724054,44.35,78647.67,0.0,-0.98496,1e-05,2.39071]
[1777765725061,44.35,78653.99,0.0,-0.98487,1e-05,2.40256]
[1777765726067,44.35,78653.91,0.0,-0.98488,1e-05,2.40228]
[1777765731103,44.35,78660.82,0.0,-0.98479,1e-05,2.41478]
[1777765732110,44.35,78661.95,0.0,-0.98477,1e-05,2.41679]
[1777765737393,44.35,78659.22,0.0,-0.98482,1e-05,2.41085]
[1777765743187,44.34,78657.5,0.0,-0.98485,1e-05,2.40674]
[1777765748222,44.34,78657.53,0.0,-0.98485,1e-05,2.40613]
[1777765753257,44.34,78657.47,0.0,-0.98486,1e-05,2.40536]
[1777765758292,44.33,78657.93,0.0,-0.98485,1e-05,2.40557]
[1777765763327,44.33,78657.78,0.0,-0.98486,1e-05,2.40466]
[1777765767604,44.33,78652.94,0.0,-0.98493,1e-05,2.3949]
[1777765776419,44.33,78652.99,0.0,-0.98495,1e-05,2.39202]
[1777765781456,44.32,78655.83,0.0,-0.98491,1e-05,2.39688]
[1777765786489,44.32,78657.55,0.0,-0.98489,1e-05,2.39962]
[1777765792532,44.32,78656.82,0.0,-0.98491,1e-05,2.39763]
[1777765797814,44.32,78656.4,0.0,-0.98492,1e-05,2.39633]
[1777765803609,44.32,78656.42,0.0,-0.98492,1e-05,2.39579]
[1777765808644,44.32,78656.38,0.0,-0.98492,1e-05,2.39636]
[1777765813679,44.32,78656.25,0.0,-0.98492,1e-05,2.39562]
[1777765819721,44.31,78655.05,0.0,-0.98494,1e-05,2.39278]
[1777765826771,44.31,78654.22,0.0,-0.98496,1e-05,2.39115]
[1777765834827,44.31,78656.51,0.0,-0.98494,1e-05,2.3932]
[1777765839860,44.31,78654.98,0.0,-0.98496,1e-05,2.39042]
[1777765844896,44.31,78654.98,0.0,-0.98496,1e-05,2.39054]
[1777765849931,44.31,78650.94,0.0,-0.98502,1e-05,2.38254]
[1777765855973,44.31,78649.14,0.0,-0.98504,1e-05,2.37873]
[1777765861008,44.31,78650.14,0.0,-0.98503,1e-05,2.38026]
[1777765866043,44.31,78651.66,0.0,-0.98501,1e-05,2.38275]
[1777765872085,44.31,78651.95,0.0,-0.98501,1e-05,2.38284]
[1777765878384,44.3,78632.96,0.0,-0.98527,1e-05,2.34682]
[1777765880148,44.3,78625.71,0.0,-0.98537,1e-05,2.33326]
[1777765881150,44.3,78628.25,0.0,-0.98534,1e-05,2.33799]
[1777765886186,44.3,78627.56,0.0,-0.98534,1e-05,2.33674]
[1777765891221,44.3,78627.99,0.0,-0.98535,1e-05,2.33548]
[1777765896256,44.3,78625.48,0.0,-0.98539,1e-05,2.33078]
[1777765901293,44.3,78623.86,0.0,-0.98541,1e-05,2.32773]
[1777765906327,44.3,78622.43,0.0,-0.98543,1e-05,2.32504]
[1777765908593,44.3,78616.64,0.0,-0.9855,1e-05,2.31434]
[1777765910355,44.3,78615.91,0.0,-0.98551,1e-05,2.31302]
[1777765915390,44.3,78616.55,0.0,-0.9855,1e-05,2.31432]
[1777765920426,44.3,78617.02,0.0,-0.9855,1e-05,2.31531]
[1777765925463,44.3,78617.53,0.0,-0.98549,1e-05,2.31637]
[1777765928733,44.3,78627.89,0.0,-0.98535,1e-05,2.33558]
[1777765931504,44.3,78629.11,0.0,-0.98533,1e-05,2.33782]
[1777765936539,44.3,78630.05,0.0,-0.98532,1e-05,2.33946]
[1777765938804,44.3,78629.68,0.0,-0.98533,1e-05,2.33867]
[1777765944595,44.3,78631.59,0.0,-0.9853,1e-05,2.342]
[1777765949630,44.3,78629.8,0.0,-0.98533,1e-05,2.33841]
[1777765956686,44.3,78628.59,0.0,-0.98536,1e-05,2.33378]
[1777765961717,44.3,78625.7,0.0,-0.9854,1e-05,2.32819]
[1777765967760,44.3,78622.08,0.0,-0.98545,1e-05,2.32122]
[1777765976823,44.3,78619.0,0.0,-0.9855,1e-05,2.31515]
[1777765981858,44.3,78618.81,0.0,-0.9855,1e-05,2.31461]
[1777765987901,44.3,78618.79,0.0,-0.9855,1e-05,2.31435]
[1777765992936,44.29,78619.29,0.0,-0.9855,1e-05,2.31505]
[1777765997970,44.29,78619.17,0.0,-0.9855,1e-05,2.31464]
[1777766005019,44.29,78619.07,0.0,-0.9855,1e-05,2.31419]
[1777766010054,44.29,78619.72,0.0,-0.9855,1e-05,2.3152]
[1777766014082,44.29,78628.05,0.0,-0.9854,1e-05,2.3284]
[1777766015089,44.29,78633.31,0.0,-0.98533,1e-05,2.33809]
[1777766020124,44.29,78633.61,0.0,-0.98533,1e-05,2.33832]
[1777766026167,44.29,78637.41,0.0,-0.98528,1e-05,2.34501]
[1777766031201,44.29,78639.42,0.0,-0.98525,1e-05,2.34847]
[1777766036236,44.29,78642.48,0.0,-0.98522,1e-05,2.35388]
[1777766041272,44.28,78642.73,0.0,-0.98521,1e-05,2.35403]
[1777766046308,44.28,78644.23,0.0,-0.9852,1e-05,2.35651]
[1777766052348,44.28,78644.81,0.0,-0.98519,1e-05,2.35722]
[1777766058393,44.28,78646.22,0.0,-0.98518,1e-05,2.35947]
[1777766063425,44.28,78647.94,0.0,-0.98515,1e-05,2.36235]
[1777766069714,44.28,78647.72,0.0,-0.98516,1e-05,2.36156]
[1777766076515,44.28,78649.07,0.0,-0.98516,1e-05,2.36162]
[1777766081551,44.27,78650.29,0.0,-0.98514,1e-05,2.36362]
[1777766086586,44.27,78650.94,0.0,-0.98514,1e-05,2.36455]
[1777766093636,44.27,78651.37,0.0,-0.98513,1e-05,2.36495]
[1777766096657,44.27,78661.08,0.0,-0.985,1e-05,2.38305]
[1777766097664,44.27,78664.58,0.0,-0.98496,1e-05,2.38957]
[1777766102700,44.27,78668.13,0.0,-0.98491,1e-05,2.39579]
[1777766105720,44.27,78662.24,0.0,-0.98499,1e-05,2.38433]
[1777766107734,44.27,78661.53,0.0,-0.98501,1e-05,2.38281]
[1777766115790,44.26,78661.68,0.0,-0.98501,1e-05,2.38242]
[1777766120825,44.26,78662.05,0.0,-0.98501,1e-05,2.38272]
[1777766125861,44.26,78661.28,0.0,-0.98502,1e-05,2.38088]
[1777766135928,44.26,78661.18,0.0,-0.98504,1e-05,2.37787]
[1777766140967,44.26,78659.79,0.0,-0.98506,1e-05,2.37487]
[1777766146002,44.26,78659.42,0.0,-0.98507,1e-05,2.37372]
[1777766150277,44.25,78653.32,0.0,-0.98515,1e-05,2.36197]
[1777766151037,44.25,78653.32,0.0,-0.98515,1e-05,2.36192]
[1777766156072,44.25,78653.4,0.0,-0.98515,1e-05,2.3618]
[1777766164128,44.25,78650.67,0.0,-0.98519,1e-05,2.35633]
[1777766169163,44.25,78651.6,0.0,-0.98518,1e-05,2.35787]
[1777766174199,44.25,78652.97,0.0,-0.98517,1e-05,2.36023]
[1777766179233,44.25,78656.98,0.0,-0.98511,1e-05,2.36748]
[1777766184267,44.25,78657.63,0.0,-0.98511,1e-05,2.36839]
[1777766190563,44.25,78657.12,0.0,-0.98512,1e-05,2.36705]
[1777766199373,44.24,78656.74,0.0,-0.98514,1e-05,2.36373]
[1777766206425,44.24,78655.44,0.0,-0.98516,1e-05,2.36086]
[1777766207429,44.24,78643.69,0.0,-0.98532,1e-05,2.33886]
[1777766208439,44.24,78640.1,0.0,-0.98537,1e-05,2.33217]
[1777766213474,44.24,78640.01,0.0,-0.98537,1e-05,2.33196]
[1777766218506,44.24,78638.39,0.0,-0.98539,1e-05,2.32892]
[1777766224549,44.24,78636.86,0.0,-0.98541,1e-05,2.32604]
[1777766229584,44.24,78633.87,0.0,-0.98545,1e-05,2.32048]
[1777766234619,44.24,78632.27,0.0,-0.98547,1e-05,2.31751]
[1777766240916,44.24,78631.14,0.0,-0.98549,1e-05,2.3154]
[1777766246703,44.24,78630.12,0.0,-0.9855,1e-05,2.31348]
[1777766251739,44.24,78630.31,0.0,-0.98551,1e-05,2.31179]
[1777766259794,44.24,78634.08,0.0,-0.98546,1e-05,2.31863]
[1777766265836,44.24,78632.42,0.0,-0.98548,1e-05,2.31547]
[1777766271126,44.24,78631.99,0.0,-0.98549,1e-05,2.31458]
[1777766276915,44.24,78630.48,0.0,-0.98551,1e-05,2.31172]
[1777766282958,44.24,78630.66,0.0,-0.98551,1e-05,2.31196]
[1777766291268,44.24,78630.08,0.0,-0.98552,1e-05,2.31075]
[1777766297056,44.24,78629.72,0.0,-0.98552,1e-05,2.31001]
[1777766302090,44.24,78628.61,0.0,-0.98554,1e-05,2.30789]
[1777766308132,44.24,78627.82,0.0,-0.98555,1e-05,2.30638]
[1777766315182,44.24,78627.77,0.0,-0.98556,1e-05,2.30421]
[1777766316188,44.24,78635.67,0.0,-0.98546,1e-05,2.31874]
[1777766317195,44.24,78643.46,0.0,-0.98535,1e-05,2.33318]
[1777766318202,44.24,78644.37,0.0,-0.98534,1e-05,2.33476]
[1777766323237,44.24,78646.55,0.0,-0.98532,1e-05,2.33852]
[1777766329279,44.23,78648.35,0.0,-0.98529,1e-05,2.34153]
[1777766341360,44.23,78649.15,0.0,-0.98529,1e-05,2.34237]
[1777766351433,44.23,78651.19,0.0,-0.98526,1e-05,2.34566]
[1777766353446,44.23,78658.98,0.0,-0.98516,1e-05,2.36012]
[1777766359489,44.23,78661.94,0.0,-0.98512,1e-05,2.36519]
[1777766371829,44.22,78660.69,0.0,-0.98516,1e-05,2.3599]
[1777766377615,44.22,78657.71,0.0,-0.9852,1e-05,2.35393]
[1777766385672,44.22,78657.57,0.0,-0.98521,1e-05,2.35323]
[1777766390707,44.22,78658.24,0.0,-0.9852,1e-05,2.35422]
[1777766395741,44.22,78657.83,0.0,-0.98521,1e-05,2.35321]
[1777766395741,44.22,78657.83,0.0,-0.98521,1e-05,2.35321]
[1777766400778,44.22,78657.74,0.0,-0.98521,1e-05,2.3528]
[1777766403803,44.22,78674.89,0.0,-0.98498,1e-05,2.3849]
[1777766404805,44.22,78671.7,0.0,-0.98502,1e-05,2.37878]
[1777766409840,44.22,78668.44,0.0,-0.98506,1e-05,2.37388]
[1777766414878,44.22,78667.23,0.0,-0.98508,1e-05,2.37114]
[1777766418904,44.22,78675.96,0.0,-0.98496,1e-05,2.38722]
[1777766419911,44.22,78679.32,0.0,-0.98492,1e-05,2.39346]
[1777766424945,44.22,78677.3,0.0,-0.98494,1e-05,2.39012]
[1777766429981,44.22,78679.47,0.0,-0.98492,1e-05,2.39361]
[1777766435020,44.22,78681.14,0.0,-0.98491,1e-05,2.3941]
[1777766440052,44.21,78682.02,0.0,-0.9849,1e-05,2.39517]
[1777766445087,44.21,78681.77,0.0,-0.98491,1e-05,2.3941]
[1777766450122,44.21,78680.73,0.0,-0.98493,1e-05,2.39153]
[1777766455158,44.21,78680.92,0.0,-0.98492,1e-05,2.39298]
[1777766462505,44.23,78680.34,0.0,-0.9849,1e-05,2.39536]
[1777766468252,44.23,78679.93,0.0,-0.98489,1e-05,2.39671]
[1777766477312,44.25,78679.77,0.0,-0.98486,1e-05,2.40057]
[1777766483355,44.26,78679.66,0.0,-0.98485,1e-05,2.40278]
[1777766488389,44.27,78683.35,0.0,-0.98478,1e-05,2.41177]
[1777766495438,44.28,78683.84,0.0,-0.98477,1e-05,2.41327]
[1777766498460,44.28,78689.41,0.0,-0.98468,1e-05,2.42499]
[1777766503495,44.29,78689.44,0.0,-0.98467,1e-05,2.42681]
[1777766508530,44.29,78690.48,0.0,-0.98464,1e-05,2.43056]
[1777766516586,44.29,78690.87,0.0,-0.98464,1e-05,2.43129]
[1777766521622,44.29,78695.0,0.0,-0.98459,1e-05,2.43815]
[1777766526659,44.29,78696.61,0.0,-0.98457,1e-05,2.44015]
[1777766531694,44.28,78696.05,0.0,-0.98459,1e-05,2.43799]
[1777766532998,44.28,78701.55,0.0,-0.98451,1e-05,2.44836]
[1777766533708,44.28,78701.55,0.0,-0.98452,1e-05,2.44813]
[1777766538743,44.28,78700.55,0.0,-0.98454,1e-05,2.44509]
[1777766543778,44.27,78700.25,0.0,-0.98455,1e-05,2.44342]
[1777766549819,44.28,78699.23,0.0,-0.98456,1e-05,2.44248]
[1777766558882,44.29,78699.39,0.0,-0.98455,1e-05,2.4434]
[1777766563919,44.28,78699.59,0.0,-0.98455,1e-05,2.44276]
[1777766568957,44.28,78699.54,0.0,-0.98456,1e-05,2.44166]
[1777766578017,44.28,78699.72,0.0,-0.98456,1e-05,2.4414]
[1777766583350,44.28,78699.99,0.0,-0.98455,1e-05,2.44381]
[1777766592113,44.3,78700.21,0.0,-0.98452,1e-05,2.44759]
[1777766597149,44.3,78699.92,0.0,-0.98451,1e-05,2.44889]
[1777766602186,44.3,78700.06,0.0,-0.98451,1e-05,2.44872]
[1777766609234,44.3,78700.02,0.0,-0.98452,1e-05,2.44725]
[1777766615278,44.29,78699.09,0.0,-0.98455,1e-05,2.44223]
[1777766620313,44.29,78702.95,0.0,-0.98451,1e-05,2.44872]
[1777766625348,44.29,78702.01,0.0,-0.98453,1e-05,2.44594]
[1777766629378,44.28,78735.08,0.0,-0.98406,1e-05,2.51008]
[1777766630386,44.29,78726.7,0.0,-0.98418,1e-05,2.49393]
[1777766631391,44.28,78724.14,0.0,-0.98422,1e-05,2.48865]
[1777766632397,44.29,78717.71,0.0,-0.98431,1e-05,2.47643]
[1777766633699,44.28,78715.1,0.0,-0.98435,1e-05,2.47087]
[1777766640453,44.28,78710.42,0.0,-0.98442,1e-05,2.46036]
[1777766643770,44.27,78705.17,0.0,-0.9845,1e-05,2.44931]
[1777766649516,44.27,78705.19,0.0,-0.98451,1e-05,2.44825]
[1777766654552,44.27,78705.25,0.0,-0.98452,1e-05,2.44706]
[1777766657572,44.26,78701.49,0.0,-0.98458,1e-05,2.43922]
[1777766662607,44.26,78701.25,0.0,-0.98459,1e-05,2.4378]
[1777766666636,44.26,78689.38,0.0,-0.98476,1e-05,2.41435]
[1777766667643,44.26,78683.75,0.0,-0.98484,1e-05,2.40349]
[1777766672678,44.25,78686.04,0.0,-0.98482,1e-05,2.4051]
[1777766675700,44.25,78697.05,0.0,-0.98467,1e-05,2.42568]
[1777766681740,44.25,78698.41,0.0,-0.98466,1e-05,2.42726]
[1777766687785,44.24,78697.25,0.0,-0.98468,1e-05,2.42408]
[1777766692819,44.24,78693.59,0.0,-0.98474,1e-05,2.41634]
[1777766697853,44.25,78694.14,0.0,-0.98472,1e-05,2.41949]
[1777766702896,44.25,78687.88,0.0,-0.98481,1e-05,2.40734]
[1777766704193,44.25,78687.56,0.0,-0.98481,1e-05,2.4066]
[1777766710949,44.24,78687.64,0.0,-0.98482,1e-05,2.40583]
[1777766715986,44.24,78688.24,0.0,-0.98481,1e-05,2.40632]
[1777766722028,44.24,78688.92,0.0,-0.98481,1e-05,2.40685]
[1777766727063,44.24,78683.94,0.0,-0.98488,1e-05,2.39678]
[1777766728068,44.24,78683.76,0.0,-0.98489,1e-05,2.39634]
[1777766733104,44.24,78682.62,0.0,-0.9849,1e-05,2.3939]
[1777766740154,44.25,78682.49,0.0,-0.98489,1e-05,2.39527]
[1777766745187,44.25,78679.98,0.0,-0.98493,1e-05,2.39009]
[1777766747202,44.25,78676.51,0.0,-0.98498,1e-05,2.38339]
[1777766748208,44.25,78682.28,0.0,-0.9849,1e-05,2.39426]
[1777766749215,44.25,78682.52,0.0,-0.98489,1e-05,2.3952]
[1777766754553,44.26,78682.56,0.0,-0.98487,1e-05,2.39771]
[1777766760292,44.27,78683.2,0.0,-0.98484,1e-05,2.40183]
[1777766765327,44.28,78686.8,0.0,-0.98478,1e-05,2.41102]
[1777766770364,44.29,78688.52,0.0,-0.98474,1e-05,2.41657]
[1777766776404,44.3,78690.09,0.0,-0.98469,1e-05,2.42221]
[1777766782446,44.31,78691.37,0.0,-0.98466,1e-05,2.42722]
[1777766787480,44.32,78688.16,0.0,-0.98469,1e-05,2.42319]
[1777766794843,44.33,78687.78,0.0,-0.98468,1e-05,2.42372]
[1777766799565,44.33,78682.6,0.0,-0.98474,1e-05,2.41546]
[1777766800572,44.34,78679.07,0.0,-0.98478,1e-05,2.40916]
[1777766804913,44.34,78679.2,0.0,-0.98478,1e-05,2.41044]
[1777766814670,44.34,78679.4,0.0,-0.98477,1e-05,2.41133]
[1777766820713,44.34,78678.29,0.0,-0.98479,1e-05,2.40845]
[1777766825748,44.34,78673.32,0.0,-0.98486,1e-05,2.3984]
[1777766826756,44.34,78658.16,0.0,-0.98507,1e-05,2.36961]
[1777766827762,44.34,78652.95,0.0,-0.98514,1e-05,2.35979]
[1777766832798,44.34,78652.76,0.0,-0.98515,1e-05,2.35921]
[1777766837832,44.33,78654.05,0.0,-0.98513,1e-05,2.36143]
[1777766842868,44.33,78651.04,0.0,-0.98517,1e-05,2.35564]
[1777766847902,44.33,78646.25,0.0,-0.98524,1e-05,2.3466]
[1777766852936,44.33,78637.09,0.0,-0.98537,1e-05,2.32752]
[1777766853944,44.33,78631.47,0.0,-0.98545,1e-05,2.31716]
[1777766858984,44.33,78630.07,0.0,-0.98546,1e-05,2.31474]
[1777766864017,44.34,78626.04,0.0,-0.98551,1e-05,2.30756]
[1777766870057,44.34,78625.85,0.0,-0.98551,1e-05,2.30751]
[1777766875403,44.34,78624.75,0.0,-0.98553,1e-05,2.30572]
[1777766881134,44.34,78623.01,0.0,-0.98555,1e-05,2.30281]
[1777766884155,44.34,78617.73,0.0,-0.98562,1e-05,2.29327]
[1777766885473,44.34,78616.67,0.0,-0.98563,1e-05,2.29139]
[1777766891207,44.34,78616.65,0.0,-0.98563,1e-05,2.29175]
[1777766894225,44.34,78605.97,0.0,-0.98577,1e-05,2.27247]
[1777766895543,44.34,78606.85,0.0,-0.98575,1e-05,2.27417]
[1777766901274,44.34,78607.16,0.0,-0.98575,1e-05,2.27529]
[1777766906309,44.35,78603.99,0.0,-0.98578,1e-05,2.27001]
[1777766908323,44.35,78590.53,0.0,-0.98596,1e-05,2.24587]
[1777766909329,44.35,78589.68,0.0,-0.98597,1e-05,2.24448]
[1777766914365,44.35,78591.94,0.0,-0.98594,1e-05,2.24728]
[1777766921415,44.35,78592.35,0.0,-0.98593,1e-05,2.24906]
[1777766926450,44.36,78595.49,0.0,-0.98588,1e-05,2.25548]
[1777766931486,44.36,78591.28,0.0,-0.98593,1e-05,2.24864]
[1777766936519,44.36,78595.12,0.0,-0.98588,1e-05,2.25635]
[1777766942563,44.37,78595.0,0.0,-0.98587,1e-05,2.25706]
[1777766945894,44.37,78602.91,0.0,-0.98577,1e-05,2.27201]
[1777766947597,44.37,78602.7,0.0,-0.98577,1e-05,2.27177]
[1777766952632,44.37,78602.58,0.0,-0.98576,1e-05,2.27226]
[1777766955964,44.37,78614.15,0.0,-0.98561,1e-05,2.29378]
[1777766956666,44.38,78614.15,0.0,-0.98561,1e-05,2.2939]
[1777766959680,44.38,78614.4,0.0,-0.9856,1e-05,2.29468]
[1777766964716,44.38,78612.7,0.0,-0.98562,1e-05,2.29208]
[1777766970758,44.38,78610.49,0.0,-0.98565,1e-05,2.28867]
[1777766971765,44.38,78604.55,0.0,-0.98574,1e-05,2.27596]
[1777766972772,44.38,78600.56,0.0,-0.98579,1e-05,2.26883]
[1777766977807,44.39,78600.08,0.0,-0.98579,1e-05,2.26867]
[1777766984861,44.39,78600.91,0.0,-0.98577,1e-05,2.27135]
[1777766989890,44.39,78605.53,0.0,-0.9857,1e-05,2.28045]
[1777766993919,44.39,78610.36,0.0,-0.98564,1e-05,2.28975]
[1777766998955,44.4,78614.58,0.0,-0.98558,1e-05,2.298]
[1777767001975,44.4,78604.94,0.0,-0.9857,1e-05,2.28072]
[1777767007010,44.4,78601.84,0.0,-0.98574,1e-05,2.27563]
[1777767008018,44.4,78595.7,0.0,-0.98581,1e-05,2.26478]
[1777767011039,44.4,78582.89,0.0,-0.98598,1e-05,2.2422]
[1777767016075,44.41,78582.5,0.0,-0.98597,1e-05,2.24242]
[1777767021109,44.41,78580.87,0.0,-0.98599,1e-05,2.2404]
[1777767026145,44.41,78580.86,0.0,-0.98598,1e-05,2.24132]
[1777767031179,44.42,78577.62,0.0,-0.98603,1e-05,2.23448]
[1777767036524,44.42,78575.98,0.0,-0.98604,1e-05,2.23251]
[1777767040242,44.43,78567.46,0.0,-0.98615,1e-05,2.21806]
[1777767041249,44.43,78563.98,0.0,-0.98619,1e-05,2.21208]
[1777767046596,44.43,78559.58,0.0,-0.98624,1e-05,2.20538]
[1777767051320,44.44,78557.74,0.0,-0.98625,1e-05,2.20326]
[1777767056666,44.44,78556.19,0.0,-0.98626,1e-05,2.20166]
[1777767062396,44.45,78553.65,0.0,-0.98628,1e-05,2.19853]
[1777767067431,44.45,78551.79,0.0,-0.9863,1e-05,2.19638]
[1777767072466,44.45,78551.33,0.0,-0.9863,1e-05,2.19669]
[1777767078512,44.46,78549.94,0.0,-0.9863,1e-05,2.19555]
[1777767083547,44.46,78546.97,0.0,-0.98633,1e-05,2.19141]
[1777767088587,44.47,78546.35,0.0,-0.98633,1e-05,2.19143]
[1777767090598,44.47,78538.39,0.0,-0.98643,1e-05,2.17788]
[1777767091605,44.47,78538.57,0.0,-0.98644,1e-05,2.17651]
[1777767092612,44.47,78544.22,0.0,-0.98637,1e-05,2.18667]
[1777767093618,44.47,78543.81,0.0,-0.98637,1e-05,2.18618]
[1777767098654,44.48,78547.42,0.0,-0.98632,1e-05,2.19368]
[1777767104696,44.48,78547.23,0.0,-0.98631,1e-05,2.19465]
[1777767109738,44.49,78551.87,0.0,-0.98624,1e-05,2.20391]
[1777767114767,44.49,78552.81,0.0,-0.98622,1e-05,2.20655]
[1777767119807,44.5,78551.91,0.0,-0.98623,1e-05,2.20593]
[1777767125844,44.5,78548.29,0.0,-0.98626,1e-05,2.20071]
[1777767130879,44.51,78547.61,0.0,-0.98627,1e-05,2.2005]
[1777767135916,44.51,78547.69,0.0,-0.98626,1e-05,2.20162]
[1777767140949,44.51,78546.36,0.0,-0.98627,1e-05,2.20024]
[1777767145993,44.52,78546.67,0.0,-0.98626,1e-05,2.20175]
[1777767155056,44.53,78546.24,0.0,-0.98626,1e-05,2.20095]
[1777767161098,44.53,78545.68,0.0,-0.98626,1e-05,2.20113]
[1777767167441,44.53,78546.17,0.0,-0.98624,1e-05,2.20314]
[1777767171169,44.54,78553.36,0.0,-0.98615,1e-05,2.21645]
[1777767172175,44.54,78560.42,0.0,-0.98606,1e-05,2.22934]
[1777767177211,44.54,78559.54,0.0,-0.98606,1e-05,2.2285]
[1777767185267,44.55,78558.46,0.0,-0.98607,1e-05,2.22777]
[1777767191308,44.55,78557.36,0.0,-0.98608,1e-05,2.22669]
[1777767198360,44.55,78559.67,0.0,-0.98604,1e-05,2.23184]
[1777767207722,44.56,78560.74,0.0,-0.98602,1e-05,2.23503]
[1777767214470,44.56,78561.51,0.0,-0.98601,1e-05,2.23542]
[1777767215477,44.56,78555.53,0.0,-0.98609,1e-05,2.22489]
[1777767216484,44.56,78551.2,0.0,-0.98614,1e-05,2.21735]
[1777767217792,44.57,78551.11,0.0,-0.98614,1e-05,2.21737]
[1777767224540,44.57,78550.42,0.0,-0.98614,1e-05,2.21738]
[1777767229575,44.57,78547.77,0.0,-0.98617,1e-05,2.21357]
[1777767235617,44.58,78542.0,0.0,-0.98623,1e-05,2.20445]
[1777767245687,44.59,78540.26,0.0,-0.98624,1e-05,2.20319]
[1777767248009,44.59,78544.62,0.0,-0.98618,1e-05,2.21123]
[1777767253743,44.59,78544.49,0.0,-0.98618,1e-05,2.2119]
[1777767258777,44.59,78544.14,0.0,-0.98618,1e-05,2.212]
[1777767263813,44.6,78543.84,0.0,-0.98618,1e-05,2.21216]
[1777767268848,44.6,78544.92,0.0,-0.98616,1e-05,2.21475]
[1777767273883,44.6,78547.75,0.0,-0.98613,1e-05,2.21843]
[1777767279926,44.6,78547.47,0.0,-0.98613,1e-05,2.21864]
[1777767285968,44.61,78546.97,0.0,-0.98613,1e-05,2.21846]
[1777767292011,44.61,78546.67,0.0,-0.98613,1e-05,2.21863]
[1777767297045,44.61,78544.67,0.0,-0.98615,1e-05,2.21566]
[1777767302085,44.62,78543.03,0.0,-0.98616,1e-05,2.21334]
[1777767307121,44.62,78529.51,0.0,-0.98633,1e-05,2.19011]
[1777767308428,44.62,78526.57,0.0,-0.98636,1e-05,2.18527]
[1777767313161,44.62,78523.42,0.0,-0.9864,1e-05,2.18043]
[1777767319205,44.63,78524.06,0.0,-0.98638,1e-05,2.18281]
[1777767324238,44.63,78523.6,0.0,-0.98638,1e-05,2.18291]
[1777767329278,44.63,78525.02,0.0,-0.98636,1e-05,2.18634]
[1777767334314,44.64,78517.4,0.0,-0.98646,1e-05,2.17204]
[1777767339350,44.64,78518.16,0.0,-0.98644,1e-05,2.1745]
[1777767341364,44.65,78504.56,0.0,-0.98659,1e-05,2.15339]
[1777767342370,44.65,78515.74,0.0,-0.98645,1e-05,2.17306]
[1777767346398,44.66,78512.82,0.0,-0.98648,1e-05,2.16892]
[1777767351433,44.66,78514.18,0.0,-0.98645,1e-05,2.17253]
[1777767356468,44.67,78516.7,0.0,-0.98641,1e-05,2.17816]
[1777767361504,44.67,78499.56,0.0,-0.98661,1e-05,2.14965]
[1777767362511,44.68,78493.65,0.0,-0.98668,1e-05,2.13977]
[1777767365532,44.68,78495.67,0.0,-0.98665,1e-05,2.14417]
[1777767366539,44.68,78500.44,0.0,-0.98659,1e-05,2.1527]
[1777767371574,44.69,78506.91,0.0,-0.9865,1e-05,2.16529]
[1777767376609,44.69,78510.72,0.0,-0.98645,1e-05,2.17316]
[1777767381644,44.7,78515.59,0.0,-0.98638,1e-05,2.18291]
[1777767385673,44.7,78520.68,0.0,-0.98631,1e-05,2.19279]
[1777767390708,44.71,78522.91,0.0,-0.98627,1e-05,2.19786]
[1777767399073,44.71,78526.32,0.0,-0.98623,1e-05,2.20371]
[1777767404805,44.72,78529.14,0.0,-0.98618,1e-05,2.21001]
[1777767406819,44.72,78537.76,0.0,-0.98607,1e-05,2.2257]
[1777767409840,44.72,78539.37,0.0,-0.98604,1e-05,2.22913]
[1777767414874,44.73,78539.18,0.0,-0.98604,1e-05,2.22973]
[1777767417896,44.73,78548.33,0.0,-0.98592,1e-05,2.2466]
[1777767419213,44.73,78547.18,0.0,-0.98593,1e-05,2.2447]
[1777767423941,44.73,78553.82,0.0,-0.98584,1e-05,2.25736]
[1777767429283,44.73,78551.82,0.0,-0.98586,1e-05,2.25442]
[1777767434009,44.74,78557.35,0.0,-0.98579,1e-05,2.26496]
[1777767436025,44.74,78558.48,0.0,-0.98577,1e-05,2.26719]
[1777767441060,44.74,78560.07,0.0,-0.98575,1e-05,2.27047]
[1777767443074,44.74,78554.79,0.0,-0.98582,1e-05,2.26111]
[1777767448108,44.74,78554.5,0.0,-0.98582,1e-05,2.26101]
[1777767453145,44.74,78552.19,0.0,-0.98585,1e-05,2.2553]
[1777767458181,44.75,78550.48,0.0,-0.98587,1e-05,2.25268]
[1777767463213,44.75,78550.13,0.0,-0.98587,1e-05,2.2525]
[1777767468249,44.75,78548.53,0.0,-0.98589,1e-05,2.25009]
[1777767473286,44.75,78545.7,0.0,-0.98592,1e-05,2.2455]
[1777767479634,44.75,78544.98,0.0,-0.98593,1e-05,2.2449]
[1777767488392,44.76,78543.82,0.0,-0.98594,1e-05,2.24366]
[1777767493427,44.76,78553.27,0.0,-0.98581,1e-05,2.26118]
[1777767498461,44.76,78553.37,0.0,-0.98581,1e-05,2.26176]
[1777767503496,44.76,78557.13,0.0,-0.98576,1e-05,2.26885]
[1777767508532,44.76,78557.35,0.0,-0.98575,1e-05,2.26956]
[1777767513568,44.77,78562.17,0.0,-0.9857,1e-05,2.27657]
[1777767518606,44.77,78563.71,0.0,-0.98568,1e-05,2.2796]
[1777767523641,44.77,78565.12,0.0,-0.98566,1e-05,2.28237]
[1777767529990,44.77,78566.26,0.0,-0.98564,1e-05,2.28466]
[1777767535726,44.77,78569.23,0.0,-0.9856,1e-05,2.29027]
[1777767540760,44.77,78571.33,0.0,-0.98557,1e-05,2.29421]
[1777767545795,44.77,78586.64,0.0,-0.98537,1e-05,2.32223]
[1777767551838,44.77,78590.03,0.0,-0.98533,1e-05,2.32829]
[1777767555870,44.77,78597.98,0.0,-0.98522,1e-05,2.34284]
[1777767556875,44.77,78598.09,0.0,-0.98522,1e-05,2.343]
[1777767561910,44.77,78599.89,0.0,-0.9852,1e-05,2.34613]
[1777767566946,44.77,78599.08,0.0,-0.98521,1e-05,2.34447]
[1777767571979,44.77,78599.87,0.0,-0.98521,1e-05,2.34375]
[1777767577022,44.77,78591.46,0.0,-0.98533,1e-05,2.32813]
[1777767578022,44.77,78595.3,0.0,-0.98528,1e-05,2.33521]
[1777767584066,44.77,78594.34,0.0,-0.98529,1e-05,2.33344]
[1777767589100,44.77,78597.71,0.0,-0.98524,1e-05,2.33961]
[1777767594135,44.77,78597.18,0.0,-0.98525,1e-05,2.33861]
[1777767598165,44.77,78579.61,0.0,-0.98548,1e-05,2.30635]
[1777767599171,44.77,78574.16,0.0,-0.98555,1e-05,2.29647]
[1777767600484,44.77,78573.04,0.0,-0.98557,1e-05,2.2945]
[1777767606242,44.77,78575.67,0.0,-0.98553,1e-05,2.29968]
[1777767611258,44.77,78575.82,0.0,-0.98553,1e-05,2.30021]
[1777767616292,44.77,78573.59,0.0,-0.98555,1e-05,2.29641]
[1777767622337,44.77,78569.83,0.0,-0.9856,1e-05,2.28991]
[1777767627369,44.77,78566.47,0.0,-0.98564,1e-05,2.28414]
[1777767633412,44.77,78565.62,0.0,-0.98566,1e-05,2.28097]
[1777767638447,44.78,78564.24,0.0,-0.98568,1e-05,2.27878]
[1777767643482,44.78,78564.05,0.0,-0.98568,1e-05,2.27872]
[1777767648518,44.78,78569.12,0.0,-0.98561,1e-05,2.28817]
[1777767653551,44.78,78568.72,0.0,-0.98562,1e-05,2.28763]
[1777767658588,44.78,78568.3,0.0,-0.98562,1e-05,2.28711]
[1777767663622,44.78,78568.76,0.0,-0.98561,1e-05,2.28817]
[1777767668660,44.78,78570.46,0.0,-0.98559,1e-05,2.29149]
[1777767673694,44.78,78571.91,0.0,-0.98557,1e-05,2.29433]
[1777767680745,44.78,78572.15,0.0,-0.98556,1e-05,2.29504]
[1777767685778,44.78,78572.15,0.0,-0.98556,1e-05,2.29524]
[1777767691820,44.78,78571.44,0.0,-0.98558,1e-05,2.29217]
[1777767696856,44.79,78571.63,0.0,-0.98558,1e-05,2.29275]
[1777767701890,44.79,78572.92,0.0,-0.98556,1e-05,2.29531]
[1777767706925,44.79,78573.48,0.0,-0.98555,1e-05,2.29653]
[1777767711960,44.79,78574.21,0.0,-0.98554,1e-05,2.29804]
[1777767719008,44.79,78574.5,0.0,-0.98553,1e-05,2.29881]
[1777767727066,44.79,78573.28,0.0,-0.98555,1e-05,2.29688]
[1777767736130,44.79,78573.02,0.0,-0.98555,1e-05,2.29675]
[1777767741466,44.79,78573.08,0.0,-0.98554,1e-05,2.29703]
[1777767747206,44.79,78579.88,0.0,-0.98545,1e-05,2.30961]
[1777767753249,44.79,78579.2,0.0,-0.98547,1e-05,2.30643]
[1777767759291,44.79,78579.66,0.0,-0.98547,1e-05,2.30737]
[1777767764326,44.79,78580.84,0.0,-0.98545,1e-05,2.3096]
[1777767769361,44.79,78581.28,0.0,-0.98545,1e-05,2.31047]
[1777767774395,44.79,78581.28,0.0,-0.98545,1e-05,2.31054]
[1777767779431,44.79,78582.59,0.0,-0.98543,1e-05,2.31299]
[1777767784467,44.79,78582.47,0.0,-0.98543,1e-05,2.31283]
[1777767789503,44.8,78582.4,0.0,-0.98543,1e-05,2.31277]
[1777767794538,44.8,78582.63,0.0,-0.98543,1e-05,2.31326]
[1777767798565,44.8,78575.07,0.0,-0.98552,1e-05,2.29952]
[1777767800581,44.8,78574.52,0.0,-0.98553,1e-05,2.29859]
[1777767805615,44.8,78566.39,0.0,-0.98564,1e-05,2.28401]
[1777767810649,44.8,78566.82,0.0,-0.98563,1e-05,2.28505]
[1777767815686,44.8,78567.49,0.0,-0.98563,1e-05,2.28453]
[1777767821727,44.8,78568.22,0.0,-0.98562,1e-05,2.28622]
[1777767826762,44.8,78569.76,0.0,-0.9856,1e-05,2.28927]
[1777767831798,44.8,78570.63,0.0,-0.98558,1e-05,2.2911]
[1777767836832,44.8,78572.7,0.0,-0.98555,1e-05,2.29507]
[1777767841871,44.8,78574.12,0.0,-0.98553,1e-05,2.29785]
[1777767842875,44.8,78579.19,0.0,-0.98547,1e-05,2.30711]
[1777767848918,44.8,78579.14,0.0,-0.98547,1e-05,2.30716]
[1777767853954,44.81,78577.5,0.0,-0.98549,1e-05,2.3043]
[1777767861001,44.81,78577.53,0.0,-0.98549,1e-05,2.30453]
[1777767868058,44.81,78575.89,0.0,-0.98551,1e-05,2.30172]
[1777767876108,44.81,78574.71,0.0,-0.98553,1e-05,2.29779]
[1777767882456,44.81,78573.54,0.0,-0.98555,1e-05,2.29585]
[1777767892529,44.81,78572.58,0.0,-0.98556,1e-05,2.29442]
[1777767898267,44.81,78573.19,0.0,-0.98555,1e-05,2.2957]
[1777767903299,44.81,78572.7,0.0,-0.98555,1e-05,2.29495]
[1777767909342,44.81,78573.25,0.0,-0.98554,1e-05,2.29612]
[1777767914377,44.81,78574.72,0.0,-0.98552,1e-05,2.29891]
[1777767919412,44.81,78574.94,0.0,-0.98552,1e-05,2.29939]
[1777767920420,44.81,78580.76,0.0,-0.98544,1e-05,2.31001]
[1777767921432,44.81,78583.82,0.0,-0.9854,1e-05,2.3156]
[1777767932810,44.81,78579.3,0.0,-0.98548,1e-05,2.30516]
[1777767939551,44.81,78580.8,0.0,-0.98546,1e-05,2.30777]
[1777767944587,44.81,78583.77,0.0,-0.98542,1e-05,2.31305]
[1777767949622,44.81,78585.79,0.0,-0.98539,1e-05,2.31659]
[1777767952950,44.81,78592.5,0.0,-0.98531,1e-05,2.32876]
[1777767958688,44.81,78596.82,0.0,-0.98525,1e-05,2.33651]
[1777767963020,44.81,78602.62,0.0,-0.98517,1e-05,2.34704]
[1777767968756,44.81,78603.14,0.0,-0.98517,1e-05,2.3478]
[1777767970769,44.81,78608.53,0.0,-0.9851,1e-05,2.35771]
[1777767975805,44.81,78611.75,0.0,-0.98506,1e-05,2.36346]
[1777767983160,44.8,78612.25,0.0,-0.98505,1e-05,2.36402]
[1777767988901,44.8,78617.19,0.0,-0.98499,1e-05,2.37293]
[1777767995947,44.8,78618.94,0.0,-0.98498,1e-05,2.3738]
[1777768000983,44.8,78629.05,0.0,-0.98484,1e-05,2.39246]
[1777768006019,44.8,78625.12,0.0,-0.9849,1e-05,2.38473]
[1777768011053,44.8,78626.31,0.0,-0.98489,1e-05,2.3866]
[1777768016089,44.8,78618.54,0.0,-0.98499,1e-05,2.37174]
[1777768017096,44.8,78611.9,0.0,-0.98508,1e-05,2.35935]
[1777768020117,44.8,78606.49,0.0,-0.98516,1e-05,2.34926]
[1777768025152,44.8,78605.53,0.0,-0.98517,1e-05,2.34744]
[1777768030187,44.8,78605.29,0.0,-0.98517,1e-05,2.34696]
[1777768035222,44.8,78605.78,0.0,-0.98517,1e-05,2.34784]
[1777768040258,44.8,78606.4,0.0,-0.98516,1e-05,2.34897]
[1777768045292,44.8,78606.2,0.0,-0.98516,1e-05,2.3486]
[1777768048313,44.8,78600.45,0.0,-0.98524,1e-05,2.338]
[1777768053650,44.8,78598.19,0.0,-0.98528,1e-05,2.33194]
[1777768062411,44.8,78598.95,0.0,-0.98527,1e-05,2.33362]
[1777768063720,44.8,78606.43,0.0,-0.98517,1e-05,2.34746]
[1777768064426,44.8,78606.43,0.0,-0.98517,1e-05,2.34746]
[1777768071474,44.8,78605.82,0.0,-0.98518,1e-05,2.34636]
[1777768076511,44.8,78605.28,0.0,-0.98518,1e-05,2.34539]
[1777768081543,44.8,78605.81,0.0,-0.98518,1e-05,2.34638]
[1777768086583,44.8,78602.69,0.0,-0.98522,1e-05,2.34061]
[1777768091615,44.8,78606.91,0.0,-0.98516,1e-05,2.34837]
[1777768096649,44.8,78607.78,0.0,-0.98515,1e-05,2.34989]
[1777768102691,44.8,78608.02,0.0,-0.98515,1e-05,2.35023]
[1777768107726,44.8,78610.27,0.0,-0.98512,1e-05,2.35429]
[1777768114072,44.8,78611.02,0.0,-0.98512,1e-05,2.35346]
[1777768119811,44.8,78611.46,0.0,-0.98512,1e-05,2.35416]
[1777768125853,44.8,78611.21,0.0,-0.98512,1e-05,2.35355]
[1777768130888,44.79,78612.48,0.0,-0.9851,1e-05,2.35579]
[1777768136930,44.79,78612.13,0.0,-0.98511,1e-05,2.35498]
[1777768141965,44.79,78611.64,0.0,-0.98512,1e-05,2.35395]
[1777768147000,44.79,78614.36,0.0,-0.98508,1e-05,2.35886]
[1777768152036,44.79,78617.32,0.0,-0.98504,1e-05,2.36419]
[1777768160093,44.79,78619.99,0.0,-0.98501,1e-05,2.36878]
[1777768166135,44.79,78619.68,0.0,-0.98502,1e-05,2.3679]
[1777768171169,44.79,78619.11,0.0,-0.98504,1e-05,2.36447]
[1777768176204,44.79,78617.85,0.0,-0.98506,1e-05,2.36189]
[1777768181239,44.79,78617.91,0.0,-0.98506,1e-05,2.36176]
[1777768187282,44.79,78618.16,0.0,-0.98506,1e-05,2.36193]
[1777768193323,44.78,78618.16,0.0,-0.98506,1e-05,2.36162]
[1777768198358,44.78,78618.12,0.0,-0.98506,1e-05,2.36129]
[1777768203394,44.78,78618.2,0.0,-0.98506,1e-05,2.36117]
[1777768208428,44.78,78618.17,0.0,-0.98507,1e-05,2.36085]
[1777768213464,44.78,78615.94,0.0,-0.9851,1e-05,2.35645]
[1777768218499,44.78,78616.16,0.0,-0.9851,1e-05,2.35663]
[1777768223534,44.78,78616.13,0.0,-0.9851,1e-05,2.35633]
[1777768228569,44.78,78623.53,0.0,-0.985,1e-05,2.36982]
[1777768233604,44.78,78622.98,0.0,-0.98502,1e-05,2.36638]
[1777768238639,44.77,78622.85,0.0,-0.98503,1e-05,2.3658]
[1777768243674,44.77,78623.49,0.0,-0.98502,1e-05,2.36665]
[1777768249716,44.77,78624.2,0.0,-0.98502,1e-05,2.36751]
[1777768255056,44.77,78623.15,0.0,-0.98503,1e-05,2.36514]
[1777768260794,44.77,78628.4,0.0,-0.98497,1e-05,2.37443]
[1777768265828,44.77,78628.4,0.0,-0.98497,1e-05,2.37391]
[1777768270863,44.76,78627.33,0.0,-0.98499,1e-05,2.3714]
[1777768275898,44.76,78625.96,0.0,-0.98501,1e-05,2.36835]
[1777768281944,44.76,78624.91,0.0,-0.98503,1e-05,2.36582]
[1777768286980,44.76,78623.67,0.0,-0.98505,1e-05,2.36306]
[1777768293023,44.76,78622.25,0.0,-0.98508,1e-05,2.35785]
[1777768298058,44.75,78621.66,0.0,-0.98509,1e-05,2.35635]
[1777768304100,44.75,78622.0,0.0,-0.98509,1e-05,2.3565]
[1777768314172,44.75,78620.6,0.0,-0.98512,1e-05,2.35314]
[1777768319207,44.75,78619.87,0.0,-0.98513,1e-05,2.35143]
[1777768323236,44.75,78611.39,0.0,-0.98525,1e-05,2.3355]
[1777768328270,44.75,78612.07,0.0,-0.98524,1e-05,2.33654]
[1777768334312,44.74,78613.54,0.0,-0.98522,1e-05,2.33897]
[1777768336326,44.74,78607.12,0.0,-0.98531,1e-05,2.32701]
[1777768341360,44.74,78606.47,0.0,-0.98532,1e-05,2.32565]
[1777768349417,44.74,78607.95,0.0,-0.9853,1e-05,2.32806]
[1777768354453,44.74,78609.5,0.0,-0.98529,1e-05,2.32868]
[1777768360495,44.74,78610.79,0.0,-0.98528,1e-05,2.33082]
[1777768365828,44.74,78611.95,0.0,-0.98526,1e-05,2.33275]
[1777768375898,44.74,78612.91,0.0,-0.98525,1e-05,2.33409]
[1777768381641,44.74,78615.53,0.0,-0.98522,1e-05,2.33865]
[1777768387683,44.74,78618.36,0.0,-0.98519,1e-05,2.34354]
[1777768394731,44.73,78617.98,0.0,-0.98519,1e-05,2.34245]
[1777768400774,44.73,78617.81,0.0,-0.9852,1e-05,2.34183]
[1777768406113,44.73,78620.84,0.0,-0.98516,1e-05,2.34717]
[1777768411851,44.73,78620.19,0.0,-0.98518,1e-05,2.34359]
[1777768417893,44.73,78619.94,0.0,-0.98519,1e-05,2.34285]
[1777768422928,44.73,78620.2,0.0,-0.98519,1e-05,2.34312]
[1777768432998,44.73,78620.74,0.0,-0.98518,1e-05,2.34371]
[1777768438033,44.73,78619.87,0.0,-0.9852,1e-05,2.34192]
[1777768443068,44.73,78620.13,0.0,-0.98519,1e-05,2.34223]
[1777768448104,44.72,78619.37,0.0,-0.9852,1e-05,2.34065]
[1777768455154,44.72,78618.38,0.0,-0.98522,1e-05,2.33862]
[1777768465246,44.72,78617.77,0.0,-0.98523,1e-05,2.33723]
[1777768466536,44.72,78625.93,0.0,-0.98512,1e-05,2.35229]
[1777768468247,44.72,78629.79,0.0,-0.98507,1e-05,2.35942]
[1777768473282,44.72,78628.3,0.0,-0.9851,1e-05,2.35427]
[1777768478317,44.72,78630.46,0.0,-0.98508,1e-05,2.35796]
[1777768483352,44.72,78632.21,0.0,-0.98506,1e-05,2.36088]
[1777768488387,44.72,78632.65,0.0,-0.98505,1e-05,2.36134]
[1777768496747,44.71,78633.44,0.0,-0.98505,1e-05,2.36214]
[1777768502486,44.71,78632.04,0.0,-0.98507,1e-05,2.35908]
[1777768507520,44.71,78631.37,0.0,-0.98508,1e-05,2.35747]
[1777768512555,44.71,78630.71,0.0,-0.98509,1e-05,2.35588]
[1777768517590,44.71,78629.91,0.0,-0.98511,1e-05,2.35405]
[1777768523634,44.71,78629.65,0.0,-0.98511,1e-05,2.35317]
[1777768528669,44.71,78628.89,0.0,-0.98512,1e-05,2.35142]
[1777768537027,44.7,78628.6,0.0,-0.98514,1e-05,2.34834]
[1777768547097,44.7,78627.37,0.0,-0.98517,1e-05,2.34548]
[1777768557168,44.7,78626.5,0.0,-0.98518,1e-05,2.34333]
[1777768562908,44.7,78633.68,0.0,-0.98509,1e-05,2.35632]
[1777768567943,44.7,78635.28,0.0,-0.98507,1e-05,2.35894]
[1777768572978,44.69,78634.34,0.0,-0.98508,1e-05,2.35681]
[1777768578015,44.69,78634.56,0.0,-0.98508,1e-05,2.35687]
[1777768585062,44.69,78636.09,0.0,-0.98507,1e-05,2.35925]
[1777768590097,44.69,78635.27,0.0,-0.98508,1e-05,2.35741]
[1777768597449,44.69,78632.68,0.0,-0.98513,1e-05,2.35018]
[1777768603191,44.69,78633.08,0.0,-0.98513,1e-05,2.35064]
[1777768608225,44.69,78634.69,0.0,-0.98511,1e-05,2.35337]
[1777768616283,44.68,78636.76,0.0,-0.98508,1e-05,2.35681]
[1777768621318,44.68,78638.24,0.0,-0.98506,1e-05,2.35932]
[1777768627660,44.68,78638.71,0.0,-0.98506,1e-05,2.35986]
[1777768637731,44.68,78641.08,0.0,-0.98503,1e-05,2.36382]
[1777768643474,44.68,78641.51,0.0,-0.98503,1e-05,2.3644]
[1777768650524,44.68,78641.37,0.0,-0.98503,1e-05,2.36385]
[1777768656565,44.68,78641.73,0.0,-0.98504,1e-05,2.36223]
[1777768661600,44.68,78642.37,0.0,-0.98503,1e-05,2.36321]
[1777768667940,44.68,78643.03,0.0,-0.98503,1e-05,2.3642]
[1777768678010,44.67,78643.07,0.0,-0.98503,1e-05,2.36385]
[1777768688080,44.67,78643.57,0.0,-0.98502,1e-05,2.36441]
[1777768693824,44.67,78643.84,0.0,-0.98502,1e-05,2.36471]
[1777768702887,44.67,78644.31,0.0,-0.98502,1e-05,2.3653]
[1777768708220,44.67,78644.41,0.0,-0.98502,1e-05,2.36533]
[1777768713964,44.67,78644.41,0.0,-0.98503,1e-05,2.36309]
[1777768718999,44.67,78645.0,0.0,-0.98502,1e-05,2.36407]
[1777768724035,44.67,78644.96,0.0,-0.98503,1e-05,2.36387]
[1777768734108,44.67,78644.45,0.0,-0.98503,1e-05,2.36269]
[1777768741157,44.67,78644.46,0.0,-0.98504,1e-05,2.36256]
[1777768748500,44.67,78644.94,0.0,-0.98503,1e-05,2.36331]
[1777768754247,44.67,78644.88,0.0,-0.98503,1e-05,2.36307]
[1777768760292,44.67,78644.74,0.0,-0.98503,1e-05,2.36268]
[1777768768640,44.66,78644.86,0.0,-0.98503,1e-05,2.36274]
[1777768775397,44.66,78645.03,0.0,-0.98505,1e-05,2.36085]
[1777768777411,44.66,78652.19,0.0,-0.98495,1e-05,2.37421]
[1777768778711,44.66,78654.78,0.0,-0.98491,1e-05,2.37902]
[1777768785470,44.66,78655.91,0.0,-0.9849,1e-05,2.38075]
[1777768794533,44.66,78656.77,0.0,-0.98489,1e-05,2.38178]
[1777768802589,44.66,78657.56,0.0,-0.98489,1e-05,2.38272]
[1777768803599,44.66,78649.45,0.0,-0.985,1e-05,2.36745]
[1777768804605,44.66,78643.03,0.0,-0.98509,1e-05,2.35542]
[1777768805610,44.66,78641.69,0.0,-0.9851,1e-05,2.3529]
[1777768810648,44.66,78641.51,0.0,-0.98511,1e-05,2.35248]
[1777768815683,44.66,78640.6,0.0,-0.98512,1e-05,2.35071]
[1777768820717,44.66,78636.3,0.0,-0.98518,1e-05,2.34264]
[1777768825753,44.66,78632.42,0.0,-0.98523,1e-05,2.3354]
[1777768831794,44.66,78631.89,0.0,-0.98525,1e-05,2.33232]
[1777768834818,44.66,78624.71,0.0,-0.98535,1e-05,2.31906]
[1777768836834,44.66,78620.75,0.0,-0.9854,1e-05,2.31181]
[1777768842871,44.66,78619.84,0.0,-0.98541,1e-05,2.31026]
[1777768847907,44.66,78622.37,0.0,-0.98538,1e-05,2.31495]
[1777768853951,44.66,78622.3,0.0,-0.98538,1e-05,2.31485]
[1777768859270,44.66,78622.13,0.0,-0.98538,1e-05,2.31456]
[1777768863017,44.66,78609.23,0.0,-0.98555,1e-05,2.29099]
[1777768864021,44.66,78598.95,0.0,-0.98568,1e-05,2.27239]
[1777768866036,44.66,78595.24,0.0,-0.98573,1e-05,2.26585]
[1777768872078,44.66,78595.64,0.0,-0.98572,1e-05,2.26715]
[1777768874091,44.66,78600.72,0.0,-0.98565,1e-05,2.27653]
[1777768879126,44.66,78601.98,0.0,-0.98563,1e-05,2.27924]
[1777768884162,44.66,78602.65,0.0,-0.98562,1e-05,2.28088]
[1777768889483,44.67,78602.84,0.0,-0.98562,1e-05,2.28163]
[1777768896246,44.67,78603.58,0.0,-0.98561,1e-05,2.2815]
[1777768901280,44.67,78603.84,0.0,-0.98561,1e-05,2.28233]
[1777768906315,44.67,78603.98,0.0,-0.9856,1e-05,2.28294]
[1777768911350,44.67,78603.8,0.0,-0.9856,1e-05,2.28294]
[1777768919696,44.67,78604.26,0.0,-0.98559,1e-05,2.28431]
[1777768927463,44.68,78601.75,0.0,-0.98562,1e-05,2.28034]
[1777768932499,44.68,78604.94,0.0,-0.98558,1e-05,2.28651]
[1777768937535,44.68,78607.55,0.0,-0.98554,1e-05,2.29162]
[1777768942570,44.68,78607.76,0.0,-0.98554,1e-05,2.29233]
[1777768948612,44.68,78607.39,0.0,-0.98554,1e-05,2.29203]
[1777768954654,44.68,78607.67,0.0,-0.98554,1e-05,2.29086]
[1777768959976,44.69,78609.54,0.0,-0.98552,1e-05,2.29457]
[1777768967745,44.69,78609.09,0.0,-0.98552,1e-05,2.29406]
[1777768976808,44.69,78607.78,0.0,-0.98554,1e-05,2.29199]
[1777768981843,44.69,78611.36,0.0,-0.98549,1e-05,2.29867]
[1777768986878,44.69,78612.56,0.0,-0.98547,1e-05,2.30092]
[1777768994935,44.69,78612.21,0.0,-0.98548,1e-05,2.30033]
[1777769000257,44.69,78611.59,0.0,-0.98548,1e-05,2.29921]
[1777769006010,44.69,78610.92,0.0,-0.98549,1e-05,2.29796]
[1777769013063,44.69,78610.49,0.0,-0.98551,1e-05,2.2951]
[1777769019103,44.69,78609.94,0.0,-0.98552,1e-05,2.29405]
[1777769030176,44.69,78609.49,0.0,-0.98553,1e-05,2.29313]
[1777769040247,44.69,78608.36,0.0,-0.98554,1e-05,2.29095]
[1777769047299,44.69,78608.37,0.0,-0.98554,1e-05,2.29087]
[1777769052334,44.69,78608.56,0.0,-0.98554,1e-05,2.29114]
[1777769057369,44.69,78608.78,0.0,-0.98554,1e-05,2.29146]
[1777769062403,44.69,78608.8,0.0,-0.98554,1e-05,2.29141]
[1777769067439,44.69,78608.56,0.0,-0.98554,1e-05,2.29089]
[1777769080819,44.69,78608.36,0.0,-0.98556,1e-05,2.28833]
[1777769089594,44.69,78607.9,0.0,-0.98556,1e-05,2.28744]
[1777769094628,44.69,78608.02,0.0,-0.98556,1e-05,2.28766]
[1777769100959,44.69,78607.96,0.0,-0.98556,1e-05,2.28757]
[1777769106712,44.69,78608.13,0.0,-0.98556,1e-05,2.28791]
[1777769111747,44.69,78603.91,0.0,-0.98562,1e-05,2.2803]
[1777769118796,44.69,78603.89,0.0,-0.98562,1e-05,2.28042]
[1777769123832,44.69,78603.77,0.0,-0.98562,1e-05,2.28032]
[1777769128866,44.69,78603.69,0.0,-0.98562,1e-05,2.28029]
[1777769141241,44.69,78605.64,0.0,-0.9856,1e-05,2.28216]
[1777769146992,44.69,78606.16,0.0,-0.98559,1e-05,2.28325]
[1777769153033,44.69,78606.12,0.0,-0.98559,1e-05,2.28335]
[1777769158069,44.69,78606.01,0.0,-0.98559,1e-05,2.28328]
[1777769163104,44.69,78605.72,0.0,-0.98559,1e-05,2.28288]
[1777769169150,44.69,78605.68,0.0,-0.98559,1e-05,2.28297]
[1777769175188,44.69,78605.62,0.0,-0.98559,1e-05,2.28296]
[1777769180223,44.69,78607.36,0.0,-0.98557,1e-05,2.28618]
[1777769186265,44.69,78607.45,0.0,-0.98557,1e-05,2.28634]
[1777769191300,44.69,78607.09,0.0,-0.98559,1e-05,2.28366]
[1777769196335,44.69,78606.97,0.0,-0.98559,1e-05,2.28346]
[1777769201370,44.69,78606.98,0.0,-0.98559,1e-05,2.28351]
[1777769208419,44.69,78606.9,0.0,-0.98559,1e-05,2.28341]
[1777769213455,44.69,78605.83,0.0,-0.9856,1e-05,2.28152]
[1777769218489,44.69,78607.48,0.0,-0.98558,1e-05,2.28458]
[1777769223526,44.69,78607.84,0.0,-0.98558,1e-05,2.28528]
[1777769224531,44.69,78615.03,0.0,-0.98548,1e-05,2.29838]
[1777769231871,44.69,78614.57,0.0,-0.98549,1e-05,2.29739]
[1777769234601,44.69,78610.28,0.0,-0.98554,1e-05,2.28955]
[1777769239636,44.69,78611.03,0.0,-0.98553,1e-05,2.29091]
[1777769244671,44.69,78610.66,0.0,-0.98554,1e-05,2.29025]
[1777769249706,44.69,78611.49,0.0,-0.98553,1e-05,2.29177]
[1777769254741,44.69,78610.46,0.0,-0.98555,1e-05,2.2879]
[1777769259776,44.69,78607.28,0.0,-0.9856,1e-05,2.28217]
[1777769260783,44.69,78601.39,0.0,-0.98567,1e-05,2.2715]
[1777769262083,44.69,78598.06,0.0,-0.98572,1e-05,2.26552]
[1777769266825,44.69,78590.13,0.0,-0.98582,1e-05,2.25147]
[1777769267832,44.69,78582.36,0.0,-0.98592,1e-05,2.23761]
[1777769268840,44.7,78574.45,0.0,-0.98602,1e-05,2.22359]
[1777769269846,44.7,78573.55,0.0,-0.98603,1e-05,2.22212]
[1777769274881,44.7,78557.02,0.0,-0.98623,1e-05,2.19354]
[1777769275889,44.7,78544.22,0.0,-0.98639,1e-05,2.17127]
[1777769276896,44.7,78533.41,0.0,-0.98652,1e-05,2.15268]
[1777769277901,44.7,78519.48,0.0,-0.98669,1e-05,2.12886]
[1777769278909,44.7,78516.2,0.0,-0.98673,1e-05,2.12352]
[1777769283945,44.71,78511.59,0.0,-0.98678,1e-05,2.11717]
[1777769288981,44.72,78510.58,0.0,-0.98678,1e-05,2.117]
[1777769294018,44.72,78512.68,0.0,-0.98674,1e-05,2.12214]
[1777769301065,44.73,78515.77,0.0,-0.98669,1e-05,2.12952]
[1777769307108,44.74,78516.47,0.0,-0.98667,1e-05,2.13247]
[1777769312446,44.75,78518.61,0.0,-0.98664,1e-05,2.13595]
[1777769316170,44.75,78512.26,0.0,-0.98671,1e-05,2.12589]
[1777769318184,44.75,78511.43,0.0,-0.98672,1e-05,2.12507]
[1777769323220,44.76,78509.04,0.0,-0.98674,1e-05,2.12249]
[1777769325236,44.76,78494.19,0.0,-0.98691,1e-05,2.09775]
[1777769327251,44.76,78490.73,0.0,-0.98695,1e-05,2.09256]
[1777769332594,44.77,78494.38,0.0,-0.98689,1e-05,2.10079]
[1777769335308,44.78,78503.42,0.0,-0.98678,1e-05,2.11686]
[1777769336313,44.78,78510.02,0.0,-0.98669,1e-05,2.12876]
[1777769341349,44.78,78511.97,0.0,-0.98666,1e-05,2.1335]
[1777769343363,44.79,78521.28,0.0,-0.98654,1e-05,2.15011]
[1777769348398,44.79,78523.1,0.0,-0.98651,1e-05,2.15458]
[1777769353433,44.8,78524.51,0.0,-0.98648,1e-05,2.15831]
[1777769358468,44.8,78529.77,0.0,-0.98641,1e-05,2.16869]
[1777769364510,44.81,78532.14,0.0,-0.98637,1e-05,2.17426]
[1777769372566,44.82,78532.54,0.0,-0.98636,1e-05,2.17492]
[1777769379615,44.82,78534.07,0.0,-0.98633,1e-05,2.17929]
[1777769384650,44.83,78533.89,0.0,-0.98632,1e-05,2.18019]
[1777769390719,44.83,78534.32,0.0,-0.9863,1e-05,2.18239]
[1777769396760,44.84,78534.35,0.0,-0.98629,1e-05,2.1839]
[1777769401795,44.84,78536.46,0.0,-0.98626,1e-05,2.18877]
[1777769406829,44.85,78535.03,0.0,-0.98627,1e-05,2.18741]
[1777769413161,44.86,78532.96,0.0,-0.98628,1e-05,2.18517]
[1777769418913,44.86,78532.58,0.0,-0.98628,1e-05,2.18588]
[1777769423949,44.87,78530.92,0.0,-0.98629,1e-05,2.18412]
[1777769428986,44.87,78530.45,0.0,-0.98629,1e-05,2.18439]
[1777769432016,44.87,78526.44,0.0,-0.98635,1e-05,2.17611]
[1777769437041,44.88,78528.97,0.0,-0.98631,1e-05,2.18168]
[1777769442074,44.88,78529.83,0.0,-0.98629,1e-05,2.18432]
[1777769447117,44.89,78528.4,0.0,-0.9863,1e-05,2.18295]
[1777769452148,44.89,78530.14,0.0,-0.98627,1e-05,2.1871]
[1777769457183,44.9,78536.25,0.0,-0.98618,1e-05,2.1989]
[1777769458191,44.9,78538.44,0.0,-0.98615,1e-05,2.20295]
[1777769460209,44.9,78528.68,0.0,-0.98627,1e-05,2.18619]
[1777769461214,44.9,78526.09,0.0,-0.9863,1e-05,2.18187]
[1777769466249,44.9,78526.93,0.0,-0.98629,1e-05,2.18442]
[1777769471288,44.91,78527.41,0.0,-0.98627,1e-05,2.18634]
[1777769476320,44.91,78526.98,0.0,-0.98627,1e-05,2.18666]
[1777769482361,44.92,78527.05,0.0,-0.98626,1e-05,2.18806]
[1777769487397,44.92,78525.83,0.0,-0.98627,1e-05,2.18697]
[1777769492432,44.93,78526.33,0.0,-0.98626,1e-05,2.18691]
[1777769496459,44.93,78514.51,0.0,-0.98641,1e-05,2.16711]
[1777769497469,44.93,78502.07,0.0,-0.98656,1e-05,2.14581]
[1777769498476,44.93,78501.41,0.0,-0.98656,1e-05,2.14494]
[1777769503793,44.94,78500.86,0.0,-0.98656,1e-05,2.14562]
[1777769509552,44.94,78499.38,0.0,-0.98657,1e-05,2.14441]
[1777769514587,44.95,78498.48,0.0,-0.98657,1e-05,2.14444]
[1777769519625,44.96,78494.45,0.0,-0.98661,1e-05,2.13886]
[1777769524657,44.96,78492.01,0.0,-0.98663,1e-05,2.13603]
[1777769529691,44.97,78490.93,0.0,-0.98663,1e-05,2.13554]
[1777769535734,44.98,78489.37,0.0,-0.98664,1e-05,2.1345]
[1777769540769,44.98,78488.28,0.0,-0.98664,1e-05,2.13398]
[1777769548826,44.99,78487.44,0.0,-0.98664,1e-05,2.13471]
[1777769550838,44.99,78481.64,0.0,-0.9867,1e-05,2.12534]
[1777769555874,45.0,78480.2,0.0,-0.98672,1e-05,2.12238]
[1777769561915,45.01,78482.11,0.0,-0.98669,1e-05,2.12729]
[1777769568964,45.01,78478.39,0.0,-0.98672,1e-05,2.12282]
[1777769574283,45.02,78475.49,0.0,-0.98674,1e-05,2.1192]
[1777769580042,45.03,78475.49,0.0,-0.98673,1e-05,2.12078]
[1777769585077,45.03,78475.51,0.0,-0.98672,1e-05,2.12211]
[1777769593132,45.04,78478.08,0.0,-0.98668,1e-05,2.12847]
[1777769598168,45.05,78480.19,0.0,-0.98664,1e-05,2.1333]
[1777769604493,45.05,78480.55,0.0,-0.98663,1e-05,2.13536]
[1777769614563,45.06,78481.03,0.0,-0.98662,1e-05,2.13662]
[1777769623344,45.07,78482.45,0.0,-0.98658,1e-05,2.14115]
[1777769628379,45.08,78481.42,0.0,-0.98659,1e-05,2.14052]
[1777769634703,45.08,78481.35,0.0,-0.98658,1e-05,2.14195]
[1777769640460,45.09,78481.35,0.0,-0.98657,1e-05,2.14304]
[1777769643484,45.09,78487.01,0.0,-0.9865,1e-05,2.15341]
[1777769648520,45.09,78495.71,0.0,-0.98638,1e-05,2.16942]
[1777769649529,45.09,78498.08,0.0,-0.98635,1e-05,2.17371]
[1777769654843,45.1,78498.6,0.0,-0.98634,1e-05,2.17562]
[1777769657582,45.1,78484.32,0.0,-0.98651,1e-05,2.15125]
[1777769658594,45.1,78476.18,0.0,-0.98661,1e-05,2.13748]
[1777769659597,45.1,78476.19,0.0,-0.98661,1e-05,2.13773]
[1777769664913,45.11,78473.89,0.0,-0.98663,1e-05,2.13519]
[1777769670674,45.11,78472.01,0.0,-0.98664,1e-05,2.13315]
[1777769675711,45.12,78471.8,0.0,-0.98664,1e-05,2.13231]
[1777769681752,45.12,78472.07,0.0,-0.98663,1e-05,2.13425]
[1777769687795,45.13,78471.99,0.0,-0.98662,1e-05,2.13558]
[1777769692830,45.14,78471.69,0.0,-0.98661,1e-05,2.13629]
[1777769700888,45.14,78471.62,0.0,-0.9866,1e-05,2.13813]
[1777769705921,45.15,78470.91,0.0,-0.9866,1e-05,2.13813]
[1777769707935,45.15,78465.36,0.0,-0.98667,1e-05,2.12915]
[1777769712969,45.16,78464.55,0.0,-0.98667,1e-05,2.12907]
[1777769718005,45.16,78467.47,0.0,-0.98662,1e-05,2.13532]
[1777769725333,45.17,78469.33,0.0,-0.98659,1e-05,2.14017]
[1777769731093,45.18,78469.33,0.0,-0.98659,1e-05,2.13964]
[1777769736130,45.18,78470.43,0.0,-0.98657,1e-05,2.14272]
[1777769738145,45.18,78475.48,0.0,-0.9865,1e-05,2.15184]
[1777769743180,45.19,78478.87,0.0,-0.98645,1e-05,2.1588]
[1777769753250,45.2,78479.47,0.0,-0.98643,1e-05,2.16208]
[1777769755545,45.2,78485.34,0.0,-0.98635,1e-05,2.17267]
[1777769761306,45.21,78487.56,0.0,-0.9863,1e-05,2.17971]
[1777769768356,45.26,78488.68,0.0,-0.9862,1e-05,2.19382]
[1777769775686,45.27,78489.66,0.0,-0.98618,1e-05,2.19685]
[1777769780439,45.28,78495.24,0.0,-0.98609,1e-05,2.20922]
[1777769785756,45.28,78496.93,0.0,-0.98606,1e-05,2.21305]
[1777769792524,45.29,78497.28,0.0,-0.98606,1e-05,2.21287]
[1777769797559,45.29,78499.49,0.0,-0.98602,1e-05,2.21759]
[1777769802593,45.29,78500.34,0.0,-0.98601,1e-05,2.2199]
[1777769805896,45.3,78504.18,0.0,-0.98594,1e-05,2.22855]
[1777769813671,45.32,78505.27,0.0,-0.9859,1e-05,2.23492]
[1777769818706,45.32,78506.96,0.0,-0.98587,1e-05,2.23845]
[1777769823741,45.33,78506.6,0.0,-0.98587,1e-05,2.23831]
[1777769828780,45.33,78505.76,0.0,-0.98588,1e-05,2.23728]
[1777769836106,45.33,78505.08,0.0,-0.98588,1e-05,2.23676]
[1777769841871,45.33,78504.93,0.0,-0.98588,1e-05,2.23691]
[1777769843885,45.33,78509.22,0.0,-0.98583,1e-05,2.2447]
[1777769848920,45.33,78506.86,0.0,-0.98585,1e-05,2.2408]
[1777769853955,45.33,78506.76,0.0,-0.98587,1e-05,2.23891]
[1777769863018,45.34,78509.14,0.0,-0.98583,1e-05,2.24356]
[1777769868054,45.34,78507.19,0.0,-0.98586,1e-05,2.24034]
[1777769873087,45.34,78506.28,0.0,-0.98587,1e-05,2.23896]
[1777769876108,45.34,78495.46,0.0,-0.986,1e-05,2.22005]
[1777769881144,45.34,78495.61,0.0,-0.986,1e-05,2.22073]
[1777769886178,45.34,78498.25,0.0,-0.98596,1e-05,2.22575]
[1777769889200,45.34,78503.64,0.0,-0.98589,1e-05,2.23547]
[1777769894236,45.34,78504.71,0.0,-0.98587,1e-05,2.23768]
[1777769899270,45.35,78509.99,0.0,-0.98581,1e-05,2.24733]
[1777769902292,45.35,78515.01,0.0,-0.98574,1e-05,2.25636]
[1777769908333,45.35,78515.59,0.0,-0.98573,1e-05,2.25753]
[1777769916668,45.35,78514.46,0.0,-0.98576,1e-05,2.2537]
[1777769926740,45.35,78518.03,0.0,-0.98571,1e-05,2.26026]
[1777769932501,45.35,78520.64,0.0,-0.98568,1e-05,2.26503]
[1777769938543,45.35,78522.43,0.0,-0.98565,1e-05,2.26834]
[1777769944593,45.35,78522.1,0.0,-0.98565,1e-05,2.26787]
[1777769955662,45.35,78520.8,0.0,-0.98567,1e-05,2.26578]
[1777769961704,45.35,78524.13,0.0,-0.98563,1e-05,2.27186]
[1777769967024,45.35,78525.27,0.0,-0.98561,1e-05,2.27403]
[1777769973788,45.35,78525.03,0.0,-0.98562,1e-05,2.27172]
[1777769982851,45.35,78522.25,0.0,-0.98566,1e-05,2.26698]
[1777769990907,45.35,78519.11,0.0,-0.9857,1e-05,2.26157]
[1777769997234,45.36,78517.05,0.0,-0.98572,1e-05,2.25808]
[1777770007304,45.36,78515.87,0.0,-0.98574,1e-05,2.25623]
[1777770013061,45.36,78515.39,0.0,-0.98574,1e-05,2.2555]
[1777770014069,45.36,78499.32,0.0,-0.98595,1e-05,2.22714]
[1777770015077,45.36,78493.0,0.0,-0.98603,1e-05,2.21603]
[1777770016086,45.36,78490.06,0.0,-0.98606,1e-05,2.21107]
[1777770021117,45.36,78492.86,0.0,-0.98602,1e-05,2.21648]
[1777770026152,45.36,78494.22,0.0,-0.986,1e-05,2.21938]
[1777770031186,45.36,78494.86,0.0,-0.986,1e-05,2.21902]
[1777770036222,45.37,78495.67,0.0,-0.98599,1e-05,2.22098]
[1777770041256,45.37,78494.35,0.0,-0.986,1e-05,2.21921]
[1777770046292,45.37,78495.67,0.0,-0.98598,1e-05,2.22206]
[1777770051333,45.37,78495.69,0.0,-0.98598,1e-05,2.22262]
[1777770053345,45.37,78481.08,0.0,-0.98616,1e-05,2.19729]
[1777770058378,45.38,78475.99,0.0,-0.98622,1e-05,2.18922]
[1777770063414,45.38,78474.42,0.0,-0.98623,1e-05,2.18728]
[1777770067444,45.38,78479.7,0.0,-0.98616,1e-05,2.19706]
[1777770072479,45.39,78480.98,0.0,-0.98614,1e-05,2.19997]
[1777770077798,45.39,78451.83,0.0,-0.98649,1e-05,2.15032]
[1777770078521,45.39,78451.83,0.0,-0.98649,1e-05,2.15053]
[1777770083556,45.39,78450.6,0.0,-0.9865,1e-05,2.14951]
[1777770086577,45.4,78457.85,0.0,-0.98641,1e-05,2.16259]
[1777770087894,45.4,78465.09,0.0,-0.98632,1e-05,2.17527]
[1777770089598,45.4,78428.98,0.0,-0.98675,1e-05,2.11391]
[1777770090605,45.4,78402.7,0.0,-0.98707,1e-05,2.07015]
[1777770091611,45.4,78399.45,0.0,-0.98711,1e-05,2.06321]
[1777770092619,45.4,78406.79,0.0,-0.98702,1e-05,2.07577]
[1777770093627,45.41,78409.07,0.0,-0.98699,1e-05,2.07991]
[1777770098660,45.41,78412.59,0.0,-0.98694,1e-05,2.08748]
[1777770103697,45.42,78410.59,0.0,-0.98695,1e-05,2.08584]
[1777770108732,45.43,78409.99,0.0,-0.98695,1e-05,2.08654]
[1777770112761,45.43,78384.3,0.0,-0.98724,1e-05,2.04527]
[1777770113768,45.44,78359.31,0.0,-0.98753,1e-05,2.00488]
[1777770114775,45.44,78353.53,0.0,-0.98759,1e-05,1.996]
[1777770115782,45.44,78357.9,0.0,-0.98754,1e-05,2.00355]
[1777770116788,45.44,78360.28,0.0,-0.9875,1e-05,2.00787]
[1777770118803,45.45,78360.73,0.0,-0.98749,1e-05,2.00948]
[1777770119810,45.45,78361.3,0.0,-0.98748,1e-05,2.01086]
[1777770123842,45.46,78353.15,0.0,-0.98756,1e-05,1.99945]
[1777770125855,45.46,78360.88,0.0,-0.98747,1e-05,2.01287]
[1777770126862,45.46,78368.52,0.0,-0.98738,1e-05,2.02575]
[1777770128175,45.46,78370.56,0.0,-0.98735,1e-05,2.0295]
[1777770133914,45.47,78370.27,0.0,-0.98734,1e-05,2.03149]
[1777770136934,45.48,78376.61,0.0,-0.98725,1e-05,2.04308]
[1777770138252,45.48,78376.79,0.0,-0.98725,1e-05,2.04413]
[1777770140961,45.49,78384.02,0.0,-0.98716,1e-05,2.05678]
[1777770141970,45.49,78387.29,0.0,-0.98712,1e-05,2.06254]
[1777770143983,45.49,78389.55,0.0,-0.98708,1e-05,2.06695]
[1777770144991,45.49,78383.77,0.0,-0.98715,1e-05,2.05773]
[1777770145997,45.49,78370.27,0.0,-0.98731,1e-05,2.03588]
[1777770147004,45.5,78361.02,0.0,-0.98741,1e-05,2.02116]
[1777770148322,45.5,78358.66,0.0,-0.98743,1e-05,2.01814]
[1777770154053,45.51,78356.07,0.0,-0.98746,1e-05,2.01414]
[1777770159088,45.52,78353.06,0.0,-0.98748,1e-05,2.01136]
[1777770161102,45.52,78346.92,0.0,-0.98754,1e-05,2.00227]
[1777770162109,45.52,78337.65,0.0,-0.98764,1e-05,1.98777]
[1777770163116,45.52,78337.28,0.0,-0.98764,1e-05,1.98764]
[1777770166140,45.53,78292.72,0.0,-0.98813,1e-05,1.91845]
[1777770167147,45.53,78274.97,0.0,-0.98832,1e-05,1.89147]
[1777770168473,45.56,78291.16,0.0,-0.9881,1e-05,1.92327]
[1777770170172,45.59,78297.63,0.0,-0.98799,1e-05,1.93897]
[1777770171178,45.59,78300.66,0.0,-0.98795,1e-05,1.94427]
[1777770176213,45.63,78296.63,0.0,-0.98794,1e-05,1.94524]
[1777770178543,45.63,78308.55,0.0,-0.9878,1e-05,1.96563]
[1777770180240,45.63,78311.04,0.0,-0.98776,1e-05,1.97007]
[1777770182255,45.64,78316.94,0.0,-0.98769,1e-05,1.98043]
[1777770187290,45.65,78324.19,0.0,-0.98759,1e-05,1.99434]
[1777770192326,45.66,78338.72,0.0,-0.98741,1e-05,2.02002]
[1777770193333,45.66,78341.85,0.0,-0.98737,1e-05,2.02551]
[1777770198366,45.67,78349.16,0.0,-0.98727,1e-05,2.0394]
[1777770200381,45.67,78369.1,0.0,-0.98704,1e-05,2.07294]
[1777770201388,45.67,78373.29,0.0,-0.98698,1e-05,2.08021]
[1777770203405,45.68,78370.21,0.0,-0.98702,1e-05,2.07571]
[1777770208437,45.68,78367.64,0.0,-0.98703,1e-05,2.07329]
[1777770213471,45.69,78370.12,0.0,-0.987,1e-05,2.07699]
[1777770217502,45.7,78359.18,0.0,-0.98712,1e-05,2.06012]
[1777770223542,45.7,78360.63,0.0,-0.98709,1e-05,2.06443]
[1777770229584,45.71,78358.48,0.0,-0.9871,1e-05,2.06277]
[1777770234619,45.72,78357.75,0.0,-0.9871,1e-05,2.06311]
[1777770239653,45.73,78357.68,0.0,-0.98709,1e-05,2.06452]
[1777770242679,45.73,78362.14,0.0,-0.98703,1e-05,2.07277]
[1777770247710,45.74,78364.28,0.0,-0.987,1e-05,2.07769]
[1777770252745,45.74,78362.25,0.0,-0.98701,1e-05,2.0757]
[1777770257782,45.75,78360.3,0.0,-0.98702,1e-05,2.07381]
[1777770262815,45.75,78351.79,0.0,-0.98712,1e-05,2.06111]
[1777770263823,45.76,78348.86,0.0,-0.98715,1e-05,2.05658]
[1777770266844,45.76,78340.44,0.0,-0.98724,1e-05,2.04368]
[1777770272885,45.77,78345.81,0.0,-0.98717,1e-05,2.05242]
[1777770279247,45.78,78345.26,0.0,-0.98717,1e-05,2.05336]
[1777770284969,45.78,78351.73,0.0,-0.98708,1e-05,2.06582]
[1777770290006,45.79,78352.95,0.0,-0.98705,1e-05,2.06926]
[1777770295043,45.8,78353.72,0.0,-0.98703,1e-05,2.07194]
[1777770300092,45.8,78354.4,0.0,-0.98702,1e-05,2.07444]
[1777770302102,45.8,78349.11,0.0,-0.98707,1e-05,2.06627]
[1777770304115,45.81,78344.31,0.0,-0.98713,1e-05,2.05895]
[1777770306128,45.81,78334.01,0.0,-0.98724,1e-05,2.04269]
[1777770307136,45.81,78332.55,0.0,-0.98726,1e-05,2.04063]
[1777770312171,45.82,78334.57,0.0,-0.98722,1e-05,2.04558]
[1777770317205,45.83,78334.05,0.0,-0.98722,1e-05,2.04635]
[1777770322243,45.83,78342.21,0.0,-0.98711,1e-05,2.06134]
[1777770323250,45.83,78343.59,0.0,-0.98709,1e-05,2.06391]
[1777770328285,45.84,78342.76,0.0,-0.98709,1e-05,2.06407]
[1777770334327,45.85,78347.28,0.0,-0.98704,1e-05,2.07143]
[1777770339673,45.86,78351.84,0.0,-0.98697,1e-05,2.08067]
[1777770345407,45.86,78352.93,0.0,-0.98695,1e-05,2.08385]
[1777770351446,45.87,78353.08,0.0,-0.98693,1e-05,2.08573]
[1777770360510,45.88,78354.02,0.0,-0.9869,1e-05,2.08966]
[1777770362523,45.88,78363.5,0.0,-0.98679,1e-05,2.10595]
[1777770363533,45.88,78366.84,0.0,-0.98675,1e-05,2.11177]
[1777770365545,45.89,78374.4,0.0,-0.98665,1e-05,2.12489]
[1777770366553,45.89,78379.1,0.0,-0.98659,1e-05,2.133]
[1777770367559,45.89,78382.7,0.0,-0.98655,1e-05,2.13926]
[1777770372594,45.89,78381.97,0.0,-0.98655,1e-05,2.13889]
[1777770373602,45.89,78368.5,0.0,-0.98671,1e-05,2.1164]
[1777770374608,45.89,78368.5,0.0,-0.98671,1e-05,2.1166]
[1777770375619,45.89,78364.91,0.0,-0.98675,1e-05,2.11104]
[1777770380650,45.9,78360.75,0.0,-0.98679,1e-05,2.10526]
[1777770382665,45.9,78350.43,0.0,-0.98691,1e-05,2.08861]
[1777770387699,45.91,78349.34,0.0,-0.98691,1e-05,2.0881]
[1777770392733,45.91,78348.32,0.0,-0.98693,1e-05,2.08578]
[1777770397769,45.92,78347.41,0.0,-0.98693,1e-05,2.08555]
[1777770402803,45.92,78345.1,0.0,-0.98695,1e-05,2.08298]
[1777770408846,45.93,78341.85,0.0,-0.98698,1e-05,2.07914]
[1777770413881,45.94,78342.06,0.0,-0.98696,1e-05,2.08076]
[1777770420241,45.94,78342.37,0.0,-0.98695,1e-05,2.0828]
[1777770428988,45.95,78343.36,0.0,-0.98692,1e-05,2.08674]
[1777770434022,45.96,78342.77,0.0,-0.98692,1e-05,2.08706]
[1777770439058,45.96,78343.26,0.0,-0.9869,1e-05,2.08916]
[1777770443086,45.97,78350.28,0.0,-0.98681,1e-05,2.10183]
[1777770445099,45.97,78353.02,0.0,-0.98678,1e-05,2.10686]
[1777770447114,45.97,78360.09,0.0,-0.98669,1e-05,2.11911]
[1777770449127,45.97,78364.62,0.0,-0.98663,1e-05,2.12711]
[1777770454163,45.98,78369.18,0.0,-0.98658,1e-05,2.13379]
[1777770459198,45.98,78368.63,0.0,-0.98658,1e-05,2.13374]
[1777770464233,45.99,78372.84,0.0,-0.98653,1e-05,2.14167]
[1777770469268,45.99,78377.57,0.0,-0.98646,1e-05,2.15044]
[1777770474303,45.99,78382.95,0.0,-0.98639,1e-05,2.16029]
[1777770479338,46.0,78387.38,0.0,-0.98633,1e-05,2.16853]
[1777770484373,46.0,78381.65,0.0,-0.9864,1e-05,2.15949]
[1777770489409,46.0,78383.05,0.0,-0.98637,1e-05,2.16265]
[1777770496459,46.01,78383.31,0.0,-0.98636,1e-05,2.16418]
[1777770501493,46.01,78384.19,0.0,-0.98635,1e-05,2.16645]
[1777770507535,46.01,78384.31,0.0,-0.98634,1e-05,2.16758]
[1777770515592,46.02,78384.92,0.0,-0.98633,1e-05,2.1679]
[1777770520946,46.02,78385.52,0.0,-0.98632,1e-05,2.16986]
[1777770522644,46.02,78378.64,0.0,-0.9864,1e-05,2.15831]
[1777770523653,46.02,78366.89,0.0,-0.98654,1e-05,2.1386]
[1777770524657,46.03,78360.62,0.0,-0.98662,1e-05,2.12826]
[1777770525664,46.03,78360.04,0.0,-0.98662,1e-05,2.12751]
[1777770530700,46.03,78359.0,0.0,-0.98663,1e-05,2.12685]
[1777770535735,46.04,78356.87,0.0,-0.98665,1e-05,2.12431]
[1777770540769,46.04,78356.8,0.0,-0.98664,1e-05,2.1254]
[1777770545808,46.04,78355.93,0.0,-0.98664,1e-05,2.12491]
[1777770550842,46.05,78358.37,0.0,-0.98661,1e-05,2.12994]
[1777770561919,46.06,78357.4,0.0,-0.9866,1e-05,2.13028]
[1777770566954,46.06,78356.64,0.0,-0.98661,1e-05,2.12989]
[1777770571989,46.06,78355.8,0.0,-0.98662,1e-05,2.12742]
[1777770577025,46.07,78354.97,0.0,-0.98662,1e-05,2.12692]
[1777770580046,46.07,78349.84,0.0,-0.98668,1e-05,2.11889]
[1777770584074,46.07,78344.56,0.0,-0.98674,1e-05,2.11088]
[1777770589110,46.08,78342.16,0.0,-0.98676,1e-05,2.10792]
[1777770597165,46.09,78340.35,0.0,-0.98677,1e-05,2.10664]
[1777770602201,46.09,78340.85,0.0,-0.98676,1e-05,2.10855]
[1777770603208,46.09,78334.96,0.0,-0.98682,1e-05,2.09898]
[1777770604216,46.09,78332.27,0.0,-0.98685,1e-05,2.09476]
[1777770608244,46.1,78330.81,0.0,-0.98686,1e-05,2.09332]
[1777770613280,46.1,78328.04,0.0,-0.98689,1e-05,2.09]
[1777770615292,46.11,78324.92,0.0,-0.98692,1e-05,2.08539]
[1777770620328,46.11,78323.01,0.0,-0.98693,1e-05,2.08361]
[1777770622341,46.11,78318.78,0.0,-0.98698,1e-05,2.07722]
[1777770625361,46.12,78330.78,0.0,-0.98683,1e-05,2.09791]
[1777770626370,46.12,78335.24,0.0,-0.98678,1e-05,2.10558]
[1777770628382,46.12,78337.81,0.0,-0.98674,1e-05,2.11035]
[1777770633423,46.13,78343.1,0.0,-0.98668,1e-05,2.11847]
[1777770638460,46.13,78346.73,0.0,-0.98663,1e-05,2.12571]
[1777770644502,46.14,78347.8,0.0,-0.98661,1e-05,2.1288]
[1777770649538,46.14,78343.78,0.0,-0.98665,1e-05,2.12312]
[1777770654574,46.15,78342.47,0.0,-0.98666,1e-05,2.12193]
[1777770661928,46.15,78339.72,0.0,-0.98668,1e-05,2.11887]
[1777770667664,46.16,78342.39,0.0,-0.98664,1e-05,2.12426]
[1777770669678,46.16,78335.41,0.0,-0.98672,1e-05,2.11298]
[1777770670685,46.16,78333.83,0.0,-0.98674,1e-05,2.11056]
[1777770675720,46.16,78336.2,0.0,-0.9867,1e-05,2.11556]
[1777770682068,46.17,78337.81,0.0,-0.98667,1e-05,2.11971]
[1777770687804,46.18,78340.22,0.0,-0.98663,1e-05,2.12476]
[1777770692839,46.18,78341.87,0.0,-0.98662,1e-05,2.12662]
[1777770698881,46.19,78341.9,0.0,-0.98661,1e-05,2.12793]
[1777770703916,46.19,78338.16,0.0,-0.98665,1e-05,2.12297]
[1777770708951,46.2,78336.77,0.0,-0.98665,1e-05,2.12178]
[1777770712280,46.2,78340.81,0.0,-0.9866,1e-05,2.12916]
[1777770718015,46.2,78338.71,0.0,-0.98662,1e-05,2.12687]
[1777770723051,46.21,78343.83,0.0,-0.98655,1e-05,2.13646]
[1777770728087,46.21,78344.2,0.0,-0.98654,1e-05,2.13799]
[1777770733121,46.22,78345.99,0.0,-0.98651,1e-05,2.14188]
[1777770738156,46.22,78345.29,0.0,-0.98651,1e-05,2.14154]
[1777770743193,46.22,78337.54,0.0,-0.9866,1e-05,2.12942]
[1777770748226,46.23,78337.9,0.0,-0.98659,1e-05,2.13098]
[1777770753261,46.23,78338.5,0.0,-0.98658,1e-05,2.13101]
[1777770757289,46.24,78334.66,0.0,-0.98662,1e-05,2.12541]
[1777770762632,46.24,78336.47,0.0,-0.9866,1e-05,2.12947]
[1777770768366,46.25,78339.11,0.0,-0.98655,1e-05,2.13509]
[1777770773402,46.25,78340.51,0.0,-0.98653,1e-05,2.13838]
[1777770778436,46.25,78339.54,0.0,-0.98654,1e-05,2.13767]
[1777770786493,46.26,78339.49,0.0,-0.98653,1e-05,2.13903]
[1777770791530,46.26,78342.24,0.0,-0.98649,1e-05,2.14451]
[1777770796565,46.27,78342.33,0.0,-0.98648,1e-05,2.14548]
[1777770801603,46.27,78342.96,0.0,-0.98647,1e-05,2.14734]
[1777770806636,46.27,78342.6,0.0,-0.98646,1e-05,2.14753]
[1777770811673,46.28,78350.61,0.0,-0.98637,1e-05,2.15987]
[1777770812981,46.28,78355.35,0.0,-0.98631,1e-05,2.16803]
[1777770816706,46.28,78355.35,0.0,-0.98631,1e-05,2.1685]
[1777770818720,46.28,78350.19,0.0,-0.98637,1e-05,2.16001]
[1777770823756,46.28,78350.07,0.0,-0.98637,1e-05,2.16046]
[1777770828794,46.29,78350.08,0.0,-0.98636,1e-05,2.16112]
[1777770833825,46.29,78350.45,0.0,-0.98635,1e-05,2.16241]
[1777770836847,46.29,78343.55,0.0,-0.98644,1e-05,2.15115]
[1777770840875,46.29,78344.64,0.0,-0.98642,1e-05,2.15359]
[1777770843191,46.3,78350.17,0.0,-0.98635,1e-05,2.16335]
[1777770848931,46.3,78349.25,0.0,-0.98635,1e-05,2.16245]
[1777770851953,46.3,78344.13,0.0,-0.98641,1e-05,2.1542]
[1777770856986,46.3,78343.12,0.0,-0.98642,1e-05,2.15322]
[1777770863030,46.31,78343.93,0.0,-0.9864,1e-05,2.15546]
[1777770868064,46.31,78344.88,0.0,-0.98639,1e-05,2.1578]
[1777770873401,46.31,78346.32,0.0,-0.98638,1e-05,2.15916]
[1777770881151,46.32,78346.32,0.0,-0.98637,1e-05,2.16018]
[1777770886193,46.32,78347.26,0.0,-0.98635,1e-05,2.16265]
[1777770890220,46.32,78352.05,0.0,-0.98629,1e-05,2.17132]
[1777770895256,46.33,78352.6,0.0,-0.98628,1e-05,2.17288]
[1777770900291,46.33,78352.73,0.0,-0.98627,1e-05,2.17371]
[1777770907340,46.33,78352.28,0.0,-0.98627,1e-05,2.1738]
[1777770912375,46.34,78351.8,0.0,-0.98627,1e-05,2.17359]
[1777770917410,46.34,78353.95,0.0,-0.98624,1e-05,2.1778]
[1777770922446,46.34,78353.92,0.0,-0.98624,1e-05,2.17828]
[1777770927481,46.34,78356.65,0.0,-0.9862,1e-05,2.18342]
[1777770929494,46.34,78359.74,0.0,-0.98616,1e-05,2.18886]
[1777770934530,46.35,78361.44,0.0,-0.98615,1e-05,2.19019]
[1777770939565,46.35,78362.7,0.0,-0.98613,1e-05,2.19273]
[1777770945607,46.35,78362.59,0.0,-0.98613,1e-05,2.193]
[1777770952657,46.35,78362.47,0.0,-0.98613,1e-05,2.19332]
[1777770957691,46.35,78361.96,0.0,-0.98613,1e-05,2.19283]
[1777770964039,46.35,78361.79,0.0,-0.98613,1e-05,2.19299]
[1777770969776,46.36,78362.27,0.0,-0.98612,1e-05,2.19423]
[1777770975818,46.36,78361.9,0.0,-0.98612,1e-05,2.19401]
[1777770977835,46.36,78371.87,0.0,-0.986,1e-05,2.21122]
[1777770978841,46.36,78371.42,0.0,-0.986,1e-05,2.21049]
[1777770984179,46.36,78368.86,0.0,-0.98603,1e-05,2.20628]
[1777770985889,46.36,78362.17,0.0,-0.98611,1e-05,2.1949]
[1777770986896,46.36,78361.26,0.0,-0.98613,1e-05,2.19341]
[1777770991932,46.36,78359.88,0.0,-0.98615,1e-05,2.18942]
[1777770996977,46.36,78359.92,0.0,-0.98615,1e-05,2.18984]
[1777770997983,46.36,78351.88,0.0,-0.98625,1e-05,2.17622]
[1777770998990,46.36,78347.8,0.0,-0.9863,1e-05,2.16939]
[1777771004320,46.37,78349.49,0.0,-0.98627,1e-05,2.17287]
[1777771010068,46.37,78350.0,0.0,-0.98626,1e-05,2.17423]
[1777771015106,46.37,78350.46,0.0,-0.98625,1e-05,2.17551]
[1777771020139,46.37,78342.14,0.0,-0.98635,1e-05,2.1619]
[1777771021145,46.37,78340.31,0.0,-0.98637,1e-05,2.15893]
[1777771026180,46.38,78340.8,0.0,-0.98636,1e-05,2.16039]
[1777771031220,46.38,78341.42,0.0,-0.98635,1e-05,2.16206]
[1777771036255,46.38,78342.37,0.0,-0.98633,1e-05,2.16426]
[1777771041290,46.38,78342.61,0.0,-0.98633,1e-05,2.16526]
[1777771043304,46.39,78336.13,0.0,-0.9864,1e-05,2.15471]
[1777771048340,46.39,78335.07,0.0,-0.98641,1e-05,2.15362]
[1777771049347,46.39,78335.19,0.0,-0.98641,1e-05,2.15397]
[1777771053376,46.39,78335.42,0.0,-0.98641,1e-05,2.153]
[1777771058411,46.4,78328.79,0.0,-0.98649,1e-05,2.14266]
[1777771060426,46.4,78321.85,0.0,-0.98657,1e-05,2.13143]
[1777771065464,46.4,78319.34,0.0,-0.98659,1e-05,2.12825]
[1777771070497,46.41,78318.37,0.0,-0.98659,1e-05,2.12765]
[1777771075533,46.42,78314.04,0.0,-0.98663,1e-05,2.12285]
[1777771076539,46.42,78307.64,0.0,-0.9867,1e-05,2.1129]
[1777771077546,46.42,78302.22,0.0,-0.98676,1e-05,2.10462]
[1777771082581,46.43,78300.73,0.0,-0.98676,1e-05,2.10428]
[1777771087617,46.45,78301.15,0.0,-0.98673,1e-05,2.10798]
[1777771092651,46.45,78303.33,0.0,-0.9867,1e-05,2.11322]
[1777771094951,46.46,78307.35,0.0,-0.98664,1e-05,2.12124]
[1777771100707,46.47,78313.12,0.0,-0.98656,1e-05,2.13257]
[1777771107756,46.47,78310.4,0.0,-0.98658,1e-05,2.12937]
[1777771112792,46.48,78310.09,0.0,-0.98659,1e-05,2.12786]
[1777771117826,46.48,78308.02,0.0,-0.98661,1e-05,2.12536]
[1777771119841,46.48,78299.81,0.0,-0.9867,1e-05,2.11212]
[1777771121854,46.48,78300.03,0.0,-0.98669,1e-05,2.11291]
[1777771126891,46.49,78298.41,0.0,-0.98671,1e-05,2.11129]
[1777771128905,46.49,78293.35,0.0,-0.98676,1e-05,2.10337]
[1777771130921,46.49,78291.19,0.0,-0.98678,1e-05,2.10027]
[1777771135954,46.5,78290.93,0.0,-0.98678,1e-05,2.10101]
[1777771138975,46.5,78288.78,0.0,-0.9868,1e-05,2.09819]
[1777771144016,46.51,78287.6,0.0,-0.9868,1e-05,2.09747]
[1777771149044,46.51,78286.57,0.0,-0.98681,1e-05,2.09698]
[1777771154080,46.52,78285.09,0.0,-0.98682,1e-05,2.09573]
[1777771159115,46.52,78283.32,0.0,-0.98683,1e-05,2.094]
[1777771160122,46.52,78274.61,0.0,-0.98693,1e-05,2.07996]
[1777771161130,46.52,78266.61,0.0,-0.98702,1e-05,2.06717]
[1777771162167,46.53,78264.77,0.0,-0.98704,1e-05,2.06446]
[1777771164161,46.53,78256.63,0.0,-0.98713,1e-05,2.05182]
[1777771165442,46.53,78256.01,0.0,-0.98714,1e-05,2.05112]
[1777771166172,46.53,78256.01,0.0,-0.98713,1e-05,2.05144]
[1777771168187,46.53,78256.0,0.0,-0.98713,1e-05,2.05203]
[1777771173220,46.54,78254.39,0.0,-0.98715,1e-05,2.04904]
[1777771178255,46.55,78255.39,0.0,-0.98713,1e-05,2.05215]
[1777771183290,46.55,78252.57,0.0,-0.98715,1e-05,2.04909]
[1777771188325,46.56,78254.21,0.0,-0.98712,1e-05,2.05328]
[1777771194369,46.57,78255.28,0.0,-0.98709,1e-05,2.05685]
[1777771199404,46.58,78257.41,0.0,-0.98706,1e-05,2.06183]
[1777771204439,46.58,78257.02,0.0,-0.98705,1e-05,2.06272]
[1777771209478,46.59,78257.83,0.0,-0.98703,1e-05,2.06587]
[1777771214509,46.6,78263.98,0.0,-0.98695,1e-05,2.07709]
[1777771215516,46.6,78270.32,0.0,-0.98687,1e-05,2.08774]
[1777771216523,46.6,78273.67,0.0,-0.98683,1e-05,2.09375]
[1777771221558,46.61,78275.86,0.0,-0.98679,1e-05,2.09857]
[1777771227599,46.61,78273.87,0.0,-0.9868,1e-05,2.09675]
[1777771232635,46.62,78272.31,0.0,-0.98683,1e-05,2.09345]
[1777771235656,46.62,78283.19,0.0,-0.98669,1e-05,2.11203]
[1777771240691,46.62,78270.03,0.0,-0.98684,1e-05,2.09139]
[1777771245725,46.63,78275.3,0.0,-0.98677,1e-05,2.1011]
[1777771250760,46.63,78280.66,0.0,-0.9867,1e-05,2.11093]
[1777771256093,46.64,78281.94,0.0,-0.98668,1e-05,2.11401]
[1777771261839,46.64,78282.95,0.0,-0.98666,1e-05,2.11682]
[1777771266874,46.65,78282.65,0.0,-0.98665,1e-05,2.11728]
[1777771271909,46.65,78279.58,0.0,-0.98668,1e-05,2.11321]
[1777771276944,46.66,78275.79,0.0,-0.98672,1e-05,2.10797]
[1777771283992,46.66,78274.43,0.0,-0.98673,1e-05,2.10714]
[1777771294071,46.67,78272.47,0.0,-0.98675,1e-05,2.10396]
[1777771295079,46.67,78267.43,0.0,-0.98681,1e-05,2.09588]
[1777771297092,46.67,78262.75,0.0,-0.98686,1e-05,2.08864]
[1777771301120,46.68,78260.4,0.0,-0.98688,1e-05,2.08569]
[1777771306448,46.68,78261.26,0.0,-0.98686,1e-05,2.08823]
[1777771312198,46.69,78262.02,0.0,-0.98684,1e-05,2.09085]
[1777771316518,46.69,78254.74,0.0,-0.98692,1e-05,2.07987]
[1777771317234,46.69,78254.74,0.0,-0.98692,1e-05,2.08012]
[1777771322269,46.7,78255.46,0.0,-0.9869,1e-05,2.08253]
[1777771327303,46.71,78251.6,0.0,-0.98694,1e-05,2.07751]
[1777771329318,46.71,78249.72,0.0,-0.98695,1e-05,2.07499]
[1777771333346,46.71,78244.57,0.0,-0.98701,1e-05,2.06771]
[1777771334353,46.71,78229.37,0.0,-0.98718,1e-05,2.04347]
[1777771335364,46.72,78229.46,0.0,-0.98718,1e-05,2.04394]
[1777771339393,46.72,78224.44,0.0,-0.98722,1e-05,2.0372]
[1777771342414,46.73,78219.81,0.0,-0.98727,1e-05,2.0308]
[1777771346728,46.73,78231.39,0.0,-0.98712,1e-05,2.05103]
[1777771352483,46.74,78233.71,0.0,-0.9871,1e-05,2.05438]
[1777771356798,46.75,78238.87,0.0,-0.98703,1e-05,2.06425]
[1777771362553,46.75,78236.88,0.0,-0.98704,1e-05,2.06256]
[1777771367592,46.76,78239.03,0.0,-0.987,1e-05,2.0676]
[1777771372626,46.77,78237.05,0.0,-0.98701,1e-05,2.06595]
[1777771377661,46.78,78238.15,0.0,-0.98699,1e-05,2.06965]
[1777771382697,46.78,78240.74,0.0,-0.98695,1e-05,2.07543]
[1777771387731,46.79,78242.45,0.0,-0.98692,1e-05,2.07978]
[1777771392767,46.8,78241.95,0.0,-0.98691,1e-05,2.08051]
[1777771397802,46.8,78241.49,0.0,-0.9869,1e-05,2.08131]
[1777771403843,46.81,78241.85,0.0,-0.98689,1e-05,2.08376]
[1777771408879,46.82,78242.99,0.0,-0.98686,1e-05,2.08715]
[1777771413914,46.83,78243.07,0.0,-0.98686,1e-05,2.08686]
[1777771418949,46.83,78240.83,0.0,-0.98688,1e-05,2.08471]
[1777771423984,46.84,78241.87,0.0,-0.98685,1e-05,2.0879]
[1777771427292,46.84,78249.86,0.0,-0.98675,1e-05,2.10181]
[1777771433047,46.85,78253.78,0.0,-0.9867,1e-05,2.10985]
[1777771437362,46.86,78259.13,0.0,-0.98662,1e-05,2.11971]
[1777771440099,46.86,78262.35,0.0,-0.98658,1e-05,2.12578]
[1777771442110,46.86,78270.58,0.0,-0.98648,1e-05,2.13989]
[1777771443118,46.86,78272.38,0.0,-0.98646,1e-05,2.14309]
[1777771447432,46.87,78270.2,0.0,-0.98648,1e-05,2.14025]
[1777771454195,46.87,78267.12,0.0,-0.9865,1e-05,2.13645]
[1777771457502,46.87,78262.09,0.0,-0.98656,1e-05,2.12865]
[1777771463264,46.88,78262.09,0.0,-0.98655,1e-05,2.1297]
[1777771464271,46.88,78255.74,0.0,-0.98663,1e-05,2.11939]
[1777771466284,46.88,78248.5,0.0,-0.98671,1e-05,2.10783]
[1777771472332,46.89,78249.16,0.0,-0.98671,1e-05,2.10811]
[1777771477642,46.89,78251.63,0.0,-0.98667,1e-05,2.11313]
[1777771483403,46.89,78253.14,0.0,-0.98664,1e-05,2.11675]
[1777771490453,46.9,78254.26,0.0,-0.98662,1e-05,2.1199]
[1777771496496,46.91,78257.47,0.0,-0.98657,1e-05,2.12629]
[1777771501531,46.91,78258.45,0.0,-0.98656,1e-05,2.12881]
[1777771506566,46.91,78258.86,0.0,-0.98654,1e-05,2.13038]
[1777771514621,46.92,78259.05,0.0,-0.98653,1e-05,2.13212]
[1777771517932,46.92,78265.85,0.0,-0.98645,1e-05,2.14411]
[1777771519658,46.92,78267.5,0.0,-0.98642,1e-05,2.14701]
[1777771524693,46.93,78264.06,0.0,-0.98646,1e-05,2.14204]
[1777771529728,46.93,78260.73,0.0,-0.98649,1e-05,2.13723]
[1777771534764,46.93,78261.67,0.0,-0.98649,1e-05,2.1375]
[1777771539798,46.94,78259.48,0.0,-0.98651,1e-05,2.13446]
[1777771544833,46.94,78258.78,0.0,-0.98652,1e-05,2.13396]
[1777771551882,46.94,78253.31,0.0,-0.98658,1e-05,2.12567]
[1777771558932,46.94,78251.96,0.0,-0.98659,1e-05,2.12417]
[1777771563966,46.95,78249.01,0.0,-0.98662,1e-05,2.1198]
[1777771569000,46.95,78246.88,0.0,-0.98664,1e-05,2.11677]
[1777771578065,46.95,78245.55,0.0,-0.98665,1e-05,2.11541]
[1777771583099,46.95,78244.48,0.0,-0.98666,1e-05,2.11411]
[1777771588429,46.96,78242.45,0.0,-0.98668,1e-05,2.11122]
[1777771596191,46.96,78242.23,0.0,-0.98669,1e-05,2.10964]
[1777771606259,46.96,78241.64,0.0,-0.98669,1e-05,2.10955]
[1777771612304,46.97,78240.03,0.0,-0.9867,1e-05,2.10743]
[1777771618643,46.97,78239.47,0.0,-0.98671,1e-05,2.10702]
[1777771624388,46.97,78239.47,0.0,-0.9867,1e-05,2.10753]
[1777771625394,46.97,78232.46,0.0,-0.98678,1e-05,2.09615]
[1777771626402,46.97,78229.45,0.0,-0.98682,1e-05,2.09135]
[1777771629423,46.97,78225.54,0.0,-0.98686,1e-05,2.08534]
[1777771632443,46.97,78223.1,0.0,-0.98689,1e-05,2.08178]
[1777771637479,46.98,78224.25,0.0,-0.98687,1e-05,2.08438]
[1777771643521,46.98,78226.64,0.0,-0.98683,1e-05,2.08919]
[1777771648855,46.99,78229.43,0.0,-0.9868,1e-05,2.09455]
[1777771655605,46.99,78234.62,0.0,-0.98674,1e-05,2.10232]
[1777771658926,46.99,78243.03,0.0,-0.98663,1e-05,2.11665]
[1777771664668,47.0,78257.92,0.0,-0.98645,1e-05,2.14228]
[1777771665676,47.0,78267.55,0.0,-0.98633,1e-05,2.15844]
[1777771666682,47.0,78266.23,0.0,-0.98635,1e-05,2.15635]
[1777771672723,47.0,78264.27,0.0,-0.98637,1e-05,2.15371]
[1777771679068,47.01,78257.39,0.0,-0.98645,1e-05,2.14295]
[1777771684809,47.01,78255.32,0.0,-0.98647,1e-05,2.13997]
[1777771689138,47.01,78250.19,0.0,-0.98652,1e-05,2.1319]
[1777771697900,47.01,78249.01,0.0,-0.98653,1e-05,2.13067]
[1777771702935,47.01,78248.43,0.0,-0.98654,1e-05,2.13014]
[1777771707972,47.02,78253.87,0.0,-0.98647,1e-05,2.13951]
[1777771710993,47.02,78260.19,0.0,-0.98639,1e-05,2.15018]
[1777771716028,47.02,78260.04,0.0,-0.9864,1e-05,2.14825]
[1777771721063,47.02,78263.07,0.0,-0.98637,1e-05,2.15356]
[1777771726098,47.02,78263.19,0.0,-0.98636,1e-05,2.15405]
[1777771731132,47.02,78263.74,0.0,-0.98635,1e-05,2.15515]
[1777771736168,47.02,78262.93,0.0,-0.98636,1e-05,2.15407]
[1777771737175,47.02,78257.8,0.0,-0.98642,1e-05,2.1456]
[1777771743220,47.02,78255.25,0.0,-0.98645,1e-05,2.14175]
[1777771749565,47.03,78254.37,0.0,-0.98646,1e-05,2.14067]
[1777771755301,47.03,78254.1,0.0,-0.98646,1e-05,2.14059]
[1777771760336,47.03,78253.9,0.0,-0.98646,1e-05,2.14055]
[1777771768392,47.03,78253.88,0.0,-0.98646,1e-05,2.14097]
[1777771773427,47.03,78252.51,0.0,-0.98648,1e-05,2.13703]
[1777771777455,47.03,78243.45,0.0,-0.98659,1e-05,2.12233]
[1777771778463,47.03,78245.45,0.0,-0.98656,1e-05,2.1257]
[1777771783496,47.04,78251.65,0.0,-0.98649,1e-05,2.13634]
[1777771788532,47.04,78258.28,0.0,-0.98641,1e-05,2.14764]
[1777771793568,47.04,78262.2,0.0,-0.98636,1e-05,2.15437]
[1777771799913,47.04,78263.68,0.0,-0.98634,1e-05,2.15706]
[1777771804645,47.04,78251.95,0.0,-0.98648,1e-05,2.13776]
[1777771805653,47.04,78249.26,0.0,-0.98651,1e-05,2.13339]
[1777771810690,47.04,78253.02,0.0,-0.98646,1e-05,2.14001]
[1777771815723,47.04,78253.83,0.0,-0.98645,1e-05,2.14176]
[1777771821769,47.05,78255.69,0.0,-0.98642,1e-05,2.14534]
[1777771830125,47.05,78251.91,0.0,-0.98646,1e-05,2.13981]
[1777771831840,47.05,78250.53,0.0,-0.98649,1e-05,2.13578]
[1777771835870,47.05,78249.75,0.0,-0.98649,1e-05,2.13497]
[1777771841913,47.06,78249.91,0.0,-0.98649,1e-05,2.136]
[1777771846948,47.06,78252.66,0.0,-0.98645,1e-05,2.1412]
[1777771851985,47.06,78253.01,0.0,-0.98644,1e-05,2.14244]
[1777771858029,47.06,78254.45,0.0,-0.98642,1e-05,2.14564]
[1777771863064,47.07,78254.37,0.0,-0.98641,1e-05,2.14618]
[1777771869107,47.07,78254.85,0.0,-0.9864,1e-05,2.14781]
[1777771874141,47.07,78256.15,0.0,-0.98638,1e-05,2.15067]
[1777771881190,47.08,78255.85,0.0,-0.98638,1e-05,2.15115]
[1777771886226,47.08,78254.41,0.0,-0.98639,1e-05,2.14947]
[1777771888240,47.08,78248.87,0.0,-0.98645,1e-05,2.14059]
[1777771891261,47.09,78253.97,0.0,-0.9864,1e-05,2.14774]
[1777771897305,47.09,78254.81,0.0,-0.98638,1e-05,2.15008]
[1777771903392,47.09,78256.62,0.0,-0.98635,1e-05,2.15404]
[1777771904398,47.1,78251.27,0.0,-0.98642,1e-05,2.14533]
[1777771910686,47.1,78246.33,0.0,-0.98647,1e-05,2.13822]
[1777771917490,47.11,78244.05,0.0,-0.98649,1e-05,2.13569]
[1777771922524,47.11,78248.55,0.0,-0.98643,1e-05,2.14401]
[1777771927559,47.11,78253.85,0.0,-0.98636,1e-05,2.15359]
[1777771930828,47.11,78259.13,0.0,-0.98629,1e-05,2.16282]
[1777771936625,47.12,78259.42,0.0,-0.98628,1e-05,2.16411]
[1777771940898,47.12,78266.72,0.0,-0.98619,1e-05,2.17683]
[1777771942664,47.12,78266.23,0.0,-0.98619,1e-05,2.17622]
[1777771947699,47.12,78263.54,0.0,-0.98622,1e-05,2.1722]
[1777771950968,47.12,78257.7,0.0,-0.98629,1e-05,2.16273]
[1777771954748,47.13,78251.94,0.0,-0.98637,1e-05,2.1516]
[1777771956762,47.13,78246.93,0.0,-0.98643,1e-05,2.14352]
[1777771961799,47.13,78245.15,0.0,-0.98644,1e-05,2.14119]
[1777771968849,47.13,78241.22,0.0,-0.98648,1e-05,2.13558]
[1777771973882,47.14,78238.97,0.0,-0.98651,1e-05,2.13247]
[1777771975895,47.14,78237.96,0.0,-0.98652,1e-05,2.13107]
[1777771981180,47.14,78241.58,0.0,-0.98647,1e-05,2.13774]
[1777771986973,47.14,78246.33,0.0,-0.98641,1e-05,2.14643]
[1777771992014,47.15,78245.92,0.0,-0.98641,1e-05,2.14643]
[1777771997043,47.15,78247.68,0.0,-0.98638,1e-05,2.15007]
[1777772002078,47.15,78249.99,0.0,-0.98635,1e-05,2.15464]
[1777772007113,47.16,78252.27,0.0,-0.98631,1e-05,2.15917]
[1777772015172,47.16,78252.69,0.0,-0.98631,1e-05,2.15907]
[1777772020207,47.17,78254.67,0.0,-0.98628,1e-05,2.1631]
[1777772025240,47.17,78256.08,0.0,-0.98626,1e-05,2.16617]
[1777772031532,47.17,78254.16,0.0,-0.98628,1e-05,2.16396]
[1777772037324,47.18,78256.2,0.0,-0.98625,1e-05,2.16807]
[1777772042358,47.18,78251.82,0.0,-0.98629,1e-05,2.16147]
[1777772047395,47.18,78251.41,0.0,-0.98629,1e-05,2.16168]
[1777772053435,47.19,78252.77,0.0,-0.98627,1e-05,2.16484]
[1777772058471,47.19,78251.52,0.0,-0.98628,1e-05,2.1635]
[1777772063505,47.19,78249.14,0.0,-0.9863,1e-05,2.16028]
[1777772067534,47.2,78242.69,0.0,-0.98637,1e-05,2.15021]
[1777772069548,47.2,78237.68,0.0,-0.98643,1e-05,2.14226]
[1777772074583,47.2,78238.09,0.0,-0.98643,1e-05,2.14182]
[1777772079617,47.21,78235.72,0.0,-0.98645,1e-05,2.13873]
[1777772084654,47.21,78230.63,0.0,-0.98651,1e-05,2.13116]
[1777772089689,47.21,78227.15,0.0,-0.98654,1e-05,2.12628]
[1777772095730,47.22,78225.86,0.0,-0.98655,1e-05,2.12519]
[1777772102023,47.22,78224.02,0.0,-0.98657,1e-05,2.12317]
[1777772107815,47.23,78222.19,0.0,-0.98658,1e-05,2.12114]
[1777772116877,47.23,78221.49,0.0,-0.98658,1e-05,2.12138]
[1777772122163,47.24,78222.03,0.0,-0.98657,1e-05,2.123]
[1777772127957,47.24,78219.75,0.0,-0.98659,1e-05,2.12011]
[1777772132990,47.24,78218.37,0.0,-0.98661,1e-05,2.11661]
[1777772138028,47.25,78217.85,0.0,-0.98661,1e-05,2.11647]
[1777772143066,47.25,78217.97,0.0,-0.98661,1e-05,2.11738]
[1777772148098,47.25,78218.33,0.0,-0.9866,1e-05,2.11867]
[1777772153134,47.26,78219.09,0.0,-0.98658,1e-05,2.12061]
[1777772162447,47.26,78219.62,0.0,-0.98657,1e-05,2.12271]
[1777772172515,47.27,78220.45,0.0,-0.98655,1e-05,2.1254]
[1777772179315,47.27,78220.47,0.0,-0.98654,1e-05,2.12636]
[1777772187371,47.28,78220.72,0.0,-0.98653,1e-05,2.1278]
[1777772192655,47.28,78220.77,0.0,-0.98654,1e-05,2.1267]
[1777772199456,47.28,78221.13,0.0,-0.98653,1e-05,2.12806]
[1777772204491,47.29,78220.56,0.0,-0.98653,1e-05,2.12776]
[1777772208519,47.29,78210.03,0.0,-0.98665,1e-05,2.11103]
[1777772209526,47.29,78207.24,0.0,-0.98668,1e-05,2.10664]
[1777772214560,47.29,78208.65,0.0,-0.98666,1e-05,2.10971]
[1777772219597,47.3,78208.4,0.0,-0.98665,1e-05,2.11003]
[1777772224633,47.3,78205.02,0.0,-0.98669,1e-05,2.10523]
[1777772226649,47.3,78193.76,0.0,-0.98682,1e-05,2.08742]
[1777772231679,47.3,78191.67,0.0,-0.98684,1e-05,2.08492]
[1777772236715,47.31,78189.98,0.0,-0.98685,1e-05,2.08307]
[1777772241750,47.31,78188.2,0.0,-0.98686,1e-05,2.08108]
[1777772245778,47.32,78183.07,0.0,-0.98692,1e-05,2.07354]
[1777772250813,47.32,78178.9,0.0,-0.98696,1e-05,2.06783]
[1777772255848,47.33,78177.08,0.0,-0.98698,1e-05,2.06405]
[1777772257862,47.33,78173.26,0.0,-0.98702,1e-05,2.05839]
[1777772259878,47.33,78159.22,0.0,-0.98718,1e-05,2.03654]
[1777772264912,47.34,78156.54,0.0,-0.9872,1e-05,2.03367]
[1777772269947,47.34,78156.92,0.0,-0.98719,1e-05,2.03562]
[1777772273974,47.35,78155.28,0.0,-0.9872,1e-05,2.03413]
[1777772277030,47.35,78143.63,0.0,-0.98732,1e-05,2.0166]
[1777772278013,47.35,78143.26,0.0,-0.98732,1e-05,2.01633]
[1777772282049,47.36,78138.24,0.0,-0.98737,1e-05,2.00972]
[1777772285067,47.36,78143.88,0.0,-0.9873,1e-05,2.01956]
[1777772286079,47.36,78147.65,0.0,-0.98726,1e-05,2.02581]
[1777772288090,47.37,78150.94,0.0,-0.98721,1e-05,2.0316]
[1777772291109,47.37,78158.44,0.0,-0.98712,1e-05,2.04435]
[1777772292116,47.37,78162.77,0.0,-0.98707,1e-05,2.05151]
[1777772295137,47.38,78165.85,0.0,-0.98703,1e-05,2.0572]
[1777772298162,47.38,78172.74,0.0,-0.98695,1e-05,2.06896]
[1777772300172,47.38,78174.51,0.0,-0.98692,1e-05,2.07226]
[1777772305208,47.39,78173.73,0.0,-0.98692,1e-05,2.07211]
[1777772311249,47.39,78172.45,0.0,-0.98694,1e-05,2.06945]
[1777772316284,47.4,78169.92,0.0,-0.98696,1e-05,2.06649]
[1777772321319,47.4,78169.3,0.0,-0.98696,1e-05,2.06654]
[1777772325347,47.41,78159.01,0.0,-0.98707,1e-05,2.05091]
[1777772326358,47.41,78152.37,0.0,-0.98715,1e-05,2.04058]
[1777772327361,47.41,78151.11,0.0,-0.98716,1e-05,2.03882]
[1777772332396,47.41,78148.95,0.0,-0.98717,1e-05,2.03663]
[1777772337431,47.42,78154.79,0.0,-0.9871,1e-05,2.04712]
[1777772342467,47.42,78159.86,0.0,-0.98703,1e-05,2.05639]
[1777772343721,47.43,78161.41,0.0,-0.98701,1e-05,2.05909]
[1777772349516,47.43,78161.59,0.0,-0.987,1e-05,2.06068]
[1777772354551,47.44,78159.64,0.0,-0.98702,1e-05,2.05867]
[1777772360593,47.44,78160.06,0.0,-0.987,1e-05,2.06068]
[1777772366635,47.45,78158.73,0.0,-0.98701,1e-05,2.05987]
[1777772371670,47.45,78157.87,0.0,-0.98702,1e-05,2.05767]
[1777772376706,47.46,78157.18,0.0,-0.98702,1e-05,2.05765]
[1777772381741,47.46,78160.08,0.0,-0.98698,1e-05,2.06333]
[1777772386778,47.47,78163.2,0.0,-0.98694,1e-05,2.0693]
[1777772392819,47.47,78162.28,0.0,-0.98694,1e-05,2.06916]
[1777772399869,47.48,78161.35,0.0,-0.98694,1e-05,2.06899]
[1777772407923,47.49,78159.57,0.0,-0.98695,1e-05,2.06764]
[1777772409938,47.49,78165.32,0.0,-0.98688,1e-05,2.07721]
[1777772413973,47.49,78172.85,0.0,-0.98679,1e-05,2.08996]
[1777772414973,47.49,78186.43,0.0,-0.98663,1e-05,2.11208]
[1777772415982,47.49,78194.23,0.0,-0.98654,1e-05,2.12489]
[1777772421016,47.49,78197.53,0.0,-0.98649,1e-05,2.13076]
[1777772426051,47.5,78201.38,0.0,-0.98644,1e-05,2.13753]
[1777772427060,47.5,78186.8,0.0,-0.98662,1e-05,2.11382]
[1777772428065,47.5,78181.17,0.0,-0.98668,1e-05,2.10482]
[1777772433101,47.5,78181.86,0.0,-0.98668,1e-05,2.10474]
[1777772438138,47.5,78189.44,0.0,-0.98659,1e-05,2.11776]
[1777772443173,47.51,78187.14,0.0,-0.98661,1e-05,2.11463]
[1777772448210,47.51,78188.34,0.0,-0.98659,1e-05,2.11719]
[1777772450222,47.51,78194.08,0.0,-0.98652,1e-05,2.12678]
[1777772454499,47.51,78198.87,0.0,-0.98646,1e-05,2.13501]
[1777772460294,47.51,78198.97,0.0,-0.98646,1e-05,2.13567]
[1777772465329,47.52,78203.35,0.0,-0.9864,1e-05,2.14324]
[1777772470364,47.52,78202.99,0.0,-0.9864,1e-05,2.14297]
[1777772476405,47.52,78202.52,0.0,-0.98641,1e-05,2.14255]
[1777772482451,47.52,78202.58,0.0,-0.9864,1e-05,2.14298]
[1777772487488,47.52,78202.25,0.0,-0.9864,1e-05,2.14269]
[1777772489500,47.52,78194.91,0.0,-0.98649,1e-05,2.13074]
[1777772490508,47.52,78190.97,0.0,-0.98654,1e-05,2.12437]
[1777772494782,47.52,78186.23,0.0,-0.9866,1e-05,2.11503]
[1777772502591,47.53,78187.02,0.0,-0.98659,1e-05,2.11708]
[1777772507626,47.53,78191.42,0.0,-0.98653,1e-05,2.12471]
[1777772512661,47.53,78191.68,0.0,-0.98653,1e-05,2.12555]
[1777772517696,47.53,78192.01,0.0,-0.98652,1e-05,2.12649]
[1777772524995,47.54,78193.12,0.0,-0.9865,1e-05,2.1289]
[1777772530790,47.54,78196.16,0.0,-0.98646,1e-05,2.13422]
[1777772535825,47.54,78196.23,0.0,-0.98646,1e-05,2.13464]
[1777772542874,47.54,78198.09,0.0,-0.98644,1e-05,2.13806]
[1777772547909,47.54,78200.04,0.0,-0.98641,1e-05,2.14153]
[1777772552945,47.54,78199.4,0.0,-0.98643,1e-05,2.13874]
[1777772559999,47.54,78198.6,0.0,-0.98644,1e-05,2.13777]
[1777772565028,47.55,78197.77,0.0,-0.98644,1e-05,2.13672]
[1777772573085,47.55,78199.08,0.0,-0.98642,1e-05,2.13925]
[1777772578122,47.55,78198.95,0.0,-0.98642,1e-05,2.13928]
[1777772583155,47.55,78201.87,0.0,-0.98639,1e-05,2.1443]
[1777772588189,47.55,78203.58,0.0,-0.98637,1e-05,2.14732]
[1777772593225,47.55,78204.67,0.0,-0.98635,1e-05,2.14931]
[1777772599266,47.55,78206.18,0.0,-0.98633,1e-05,2.15204]
[1777772605568,47.55,78206.37,0.0,-0.98633,1e-05,2.15259]
[1777772611351,47.55,78207.32,0.0,-0.98633,1e-05,2.15243]
[1777772612358,47.55,78200.94,0.0,-0.9864,1e-05,2.14196]
[1777772613365,47.55,78196.35,0.0,-0.98646,1e-05,2.13449]
[1777772618400,47.56,78195.98,0.0,-0.98646,1e-05,2.13423]
[1777772623436,47.56,78198.29,0.0,-0.98643,1e-05,2.13834]
[1777772628475,47.56,78202.51,0.0,-0.98638,1e-05,2.14556]
[1777772632504,47.56,78210.69,0.0,-0.98628,1e-05,2.15927]
[1777772634517,47.56,78212.6,0.0,-0.98625,1e-05,2.1625]
[1777772639553,47.56,78216.93,0.0,-0.9862,1e-05,2.16982]
[1777772644590,47.56,78220.88,0.0,-0.98615,1e-05,2.1765]
[1777772649626,47.56,78221.57,0.0,-0.98614,1e-05,2.17775]
[1777772654660,47.56,78223.59,0.0,-0.98612,1e-05,2.18123]
[1777772659695,47.56,78224.69,0.0,-0.9861,1e-05,2.18315]
[1777772664730,47.56,78223.07,0.0,-0.98612,1e-05,2.18052]
[1777772669765,47.56,78221.96,0.0,-0.98614,1e-05,2.17876]
[1777772674800,47.56,78219.71,0.0,-0.98617,1e-05,2.17316]
[1777772680842,47.56,78219.62,0.0,-0.98617,1e-05,2.17321]
[1777772686132,47.57,78220.49,0.0,-0.98616,1e-05,2.17486]
[1777772692927,47.57,78221.02,0.0,-0.98615,1e-05,2.17594]
[1777772697961,47.57,78222.96,0.0,-0.98613,1e-05,2.17931]
[1777772702999,47.57,78224.63,0.0,-0.98611,1e-05,2.18222]
[1777772708034,47.57,78220.94,0.0,-0.98615,1e-05,2.17622]
[1777772713069,47.57,78221.05,0.0,-0.98615,1e-05,2.17657]
[1777772718106,47.57,78220.24,0.0,-0.98616,1e-05,2.1754]
[1777772723138,47.57,78218.88,0.0,-0.98617,1e-05,2.17336]
[1777772728174,47.57,78215.67,0.0,-0.98621,1e-05,2.16825]
[1777772733209,47.57,78216.19,0.0,-0.98621,1e-05,2.16736]
[1777772738243,47.57,78217.23,0.0,-0.9862,1e-05,2.16931]
[1777772743279,47.57,78220.83,0.0,-0.98615,1e-05,2.17547]
[1777772748316,47.58,78221.02,0.0,-0.98615,1e-05,2.17596]
[1777772753349,47.58,78219.73,0.0,-0.98617,1e-05,2.174]
[1777772758386,47.58,78217.73,0.0,-0.98619,1e-05,2.17089]
[1777772765435,47.58,78215.93,0.0,-0.98621,1e-05,2.1682]
[1777772772484,47.58,78213.93,0.0,-0.98623,1e-05,2.1652]
[1777772779533,47.58,78212.73,0.0,-0.98624,1e-05,2.16354]
[1777772786834,47.58,78211.81,0.0,-0.98625,1e-05,2.16238]
[1777772793635,47.58,78216.84,0.0,-0.9862,1e-05,2.16907]
[1777772798671,47.59,78219.25,0.0,-0.98617,1e-05,2.17329]
[1777772801692,47.59,78224.25,0.0,-0.98611,1e-05,2.18173]
[1777772806976,47.59,78225.98,0.0,-0.98608,1e-05,2.18477]
[1777772812769,47.59,78226.38,0.0,-0.98608,1e-05,2.1856]
[1777772817804,47.59,78227.84,0.0,-0.98606,1e-05,2.18815]
[1777772822843,47.59,78233.49,0.0,-0.98599,1e-05,2.1977]
[1777772824853,47.59,78238.97,0.0,-0.98592,1e-05,2.2069]
[1777772829889,47.59,78241.66,0.0,-0.98589,1e-05,2.21138]
[1777772830895,47.59,78247.62,0.0,-0.98582,1e-05,2.22143]
[1777772831902,47.59,78251.96,0.0,-0.98576,1e-05,2.22875]
[1777772834922,47.59,78257.26,0.0,-0.9857,1e-05,2.2376]
[1777772837188,47.59,78266.73,0.0,-0.98558,1e-05,2.25364]
[1777772838951,47.59,78267.58,0.0,-0.98557,1e-05,2.25495]
[1777772843986,47.58,78270.36,0.0,-0.98554,1e-05,2.25928]
[1777772854056,47.58,78268.86,0.0,-0.98558,1e-05,2.25382]
[1777772855063,47.58,78256.26,0.0,-0.98574,1e-05,2.23227]
[1777772856070,47.58,78253.49,0.0,-0.98577,1e-05,2.22752]
[1777772861105,47.58,78254.11,0.0,-0.98577,1e-05,2.22837]
[1777772866140,47.58,78256.03,0.0,-0.98574,1e-05,2.23142]
[1777772871175,47.58,78259.95,0.0,-0.9857,1e-05,2.23787]
[1777772875203,47.58,78266.96,0.0,-0.98561,1e-05,2.24962]
[1777772877468,47.58,78268.35,0.0,-0.98559,1e-05,2.25178]
[1777772883260,47.57,78265.97,0.0,-0.98563,1e-05,2.24733]
[1777772887540,47.57,78259.74,0.0,-0.98571,1e-05,2.23634]
[1777772893329,47.57,78257.33,0.0,-0.98574,1e-05,2.23184]
[1777772896350,47.57,78251.98,0.0,-0.98581,1e-05,2.2226]
[1777772901385,47.57,78253.72,0.0,-0.98579,1e-05,2.22529]
[1777772906420,47.57,78255.24,0.0,-0.98577,1e-05,2.22762]
[1777772911455,47.57,78255.61,0.0,-0.98578,1e-05,2.22599]
[1777772916491,47.57,78252.14,0.0,-0.98583,1e-05,2.21989]
[1777772921525,47.56,78250.19,0.0,-0.98585,1e-05,2.2164]
[1777772927567,47.56,78248.94,0.0,-0.98587,1e-05,2.21405]
[1777772932602,47.56,78246.89,0.0,-0.98589,1e-05,2.21039]
[1777772937894,47.56,78247.35,0.0,-0.98589,1e-05,2.21096]
[1777772942672,47.56,78234.54,0.0,-0.98605,1e-05,2.18925]
[1777772943681,47.56,78231.08,0.0,-0.98609,1e-05,2.18346]
[1777772945693,47.56,78230.28,0.0,-0.9861,1e-05,2.18214]
[1777772950728,47.56,78232.22,0.0,-0.98608,1e-05,2.18543]
[1777772955763,47.56,78230.75,0.0,-0.98609,1e-05,2.18304]
[1777772960806,47.56,78230.83,0.0,-0.98609,1e-05,2.18323]
[1777772965837,47.56,78235.24,0.0,-0.98604,1e-05,2.19062]
[1777772969865,47.56,78240.33,0.0,-0.98598,1e-05,2.19916]
[1777772970872,47.56,78246.84,0.0,-0.9859,1e-05,2.2101]
[1777772971880,47.56,78249.04,0.0,-0.98588,1e-05,2.21177]
[1777772974901,47.56,78254.9,0.0,-0.98581,1e-05,2.22156]
[1777772976914,47.56,78261.17,0.0,-0.98573,1e-05,2.23207]
[1777772978929,47.56,78263.76,0.0,-0.9857,1e-05,2.23633]
[1777772988246,47.56,78261.68,0.0,-0.98573,1e-05,2.23205]
[1777772997053,47.55,78260.66,0.0,-0.98575,1e-05,2.22959]
[1777773002089,47.55,78261.87,0.0,-0.98574,1e-05,2.23124]
[1777773007123,47.55,78256.74,0.0,-0.98581,1e-05,2.22217]
[1777773012160,47.55,78256.58,0.0,-0.98581,1e-05,2.22161]
[1777773017194,47.55,78254.1,0.0,-0.98584,1e-05,2.21715]
[1777773024243,47.55,78253.42,0.0,-0.98585,1e-05,2.21571]
[1777773029278,47.55,78253.24,0.0,-0.98586,1e-05,2.21521]
[1777773035320,47.54,78253.9,0.0,-0.98586,1e-05,2.21411]
[1777773040355,47.54,78253.89,0.0,-0.98586,1e-05,2.21393]
[1777773047404,47.54,78254.56,0.0,-0.98586,1e-05,2.21484]
[1777773052439,47.54,78254.57,0.0,-0.98586,1e-05,2.21472]
[1777773057475,47.54,78254.42,0.0,-0.98586,1e-05,2.2143]
[1777773062513,47.54,78251.97,0.0,-0.98589,1e-05,2.21006]
[1777773067544,47.54,78251.46,0.0,-0.9859,1e-05,2.2091]
[1777773072580,47.54,78252.47,0.0,-0.98589,1e-05,2.21072]
[1777773076610,47.54,78247.45,0.0,-0.98595,1e-05,2.2022]
[1777773078622,47.54,78240.74,0.0,-0.98603,1e-05,2.19096]
[1777773083659,47.54,78238.32,0.0,-0.98606,1e-05,2.18697]
[1777773088692,47.54,78234.65,0.0,-0.9861,1e-05,2.18092]
[1777773093727,47.54,78234.49,0.0,-0.98612,1e-05,2.17874]
[1777773099769,47.54,78233.86,0.0,-0.98613,1e-05,2.17781]
[1777773106819,47.54,78232.83,0.0,-0.98614,1e-05,2.17619]
[1777773114874,47.54,78232.75,0.0,-0.98614,1e-05,2.17613]
[1777773122936,47.54,78231.35,0.0,-0.98615,1e-05,2.17385]
[1777773127966,47.54,78231.2,0.0,-0.98616,1e-05,2.17362]
[1777773133001,47.54,78231.27,0.0,-0.98615,1e-05,2.17374]
[1777773138036,47.54,78231.4,0.0,-0.98615,1e-05,2.17395]
[1777773143076,47.54,78231.28,0.0,-0.98615,1e-05,2.17375]
[1777773148105,47.54,78231.88,0.0,-0.98615,1e-05,2.17474]
[1777773153143,47.54,78232.96,0.0,-0.98615,1e-05,2.17452]
[1777773158176,47.54,78232.9,0.0,-0.98615,1e-05,2.1744]
[1777773163212,47.54,78232.43,0.0,-0.98615,1e-05,2.17361]
[1777773169513,47.54,78232.25,0.0,-0.98616,1e-05,2.17331]
[1777773175297,47.54,78232.75,0.0,-0.98615,1e-05,2.17413]
[1777773180335,47.54,78233.07,0.0,-0.98615,1e-05,2.17464]
[1777773185371,47.54,78238.23,0.0,-0.98608,1e-05,2.18322]
[1777773186378,47.54,78241.41,0.0,-0.98605,1e-05,2.18851]
[1777773188392,47.54,78240.63,0.0,-0.98606,1e-05,2.18713]
[1777773194434,47.54,78240.84,0.0,-0.98605,1e-05,2.18725]
[1777773199725,47.54,78242.61,0.0,-0.98603,1e-05,2.18994]
[1777773205513,47.54,78238.28,0.0,-0.98609,1e-05,2.18248]
[1777773208534,47.54,78229.51,0.0,-0.9862,1e-05,2.16778]
[1777773209795,47.54,78224.93,0.0,-0.98625,1e-05,2.16019]
[1777773216590,47.54,78223.26,0.0,-0.98628,1e-05,2.15555]
[1777773221626,47.54,78222.98,0.0,-0.98628,1e-05,2.15521]
[1777773229935,47.54,78223.96,0.0,-0.98627,1e-05,2.15701]
[1777773240010,47.54,78225.69,0.0,-0.98625,1e-05,2.1601]
[1777773246801,47.54,78227.45,0.0,-0.98623,1e-05,2.16317]
[1777773253849,47.54,78228.22,0.0,-0.98622,1e-05,2.16457]
[1777773258884,47.54,78229.54,0.0,-0.9862,1e-05,2.16684]
[1777773263919,47.54,78228.52,0.0,-0.98621,1e-05,2.16525]
[1777773269961,47.54,78228.83,0.0,-0.98621,1e-05,2.16589]
[1777773277010,47.54,78227.53,0.0,-0.98623,1e-05,2.16192]
[1777773287076,47.55,78227.35,0.0,-0.98623,1e-05,2.16188]
[1777773295137,47.55,78226.69,0.0,-0.98624,1e-05,2.16101]
[1777773300427,47.55,78226.26,0.0,-0.98624,1e-05,2.16043]
[1777773306213,47.55,78225.05,0.0,-0.98626,1e-05,2.15858]
[1777773311250,47.55,78224.96,0.0,-0.98626,1e-05,2.15858]
[1777773316286,47.55,78225.42,0.0,-0.98625,1e-05,2.15949]
[1777773322328,47.55,78225.84,0.0,-0.98624,1e-05,2.16038]
[1777773328370,47.55,78222.57,0.0,-0.98628,1e-05,2.15518]
[1777773333405,47.55,78223.11,0.0,-0.98629,1e-05,2.15432]
[1777773339446,47.55,78224.62,0.0,-0.98627,1e-05,2.1571]
[1777773344482,47.55,78225.88,0.0,-0.98625,1e-05,2.15941]
[1777773349517,47.56,78226.61,0.0,-0.98624,1e-05,2.16085]
[1777773354551,47.56,78231.51,0.0,-0.98618,1e-05,2.16918]
[1777773360847,47.56,78231.67,0.0,-0.98618,1e-05,2.16966]
[1777773366639,47.56,78233.56,0.0,-0.98615,1e-05,2.17295]
[1777773375699,47.56,78233.81,0.0,-0.98615,1e-05,2.17362]
[1777773380987,47.56,78239.16,0.0,-0.98608,1e-05,2.18268]
[1777773387782,47.56,78239.25,0.0,-0.98608,1e-05,2.18295]
[1777773397853,47.56,78239.19,0.0,-0.98609,1e-05,2.18111]
[1777773402888,47.56,78241.78,0.0,-0.98606,1e-05,2.18553]
[1777773407926,47.56,78242.05,0.0,-0.98605,1e-05,2.18606]
[1777773412966,47.56,78241.34,0.0,-0.98606,1e-05,2.18495]
[1777773421270,47.56,78241.29,0.0,-0.98606,1e-05,2.18501]
[1777773427064,47.56,78239.56,0.0,-0.98608,1e-05,2.18223]
[1777773432100,47.56,78239.61,0.0,-0.98608,1e-05,2.18242]
[1777773437137,47.56,78239.43,0.0,-0.98608,1e-05,2.18223]
[1777773447205,47.57,78239.89,0.0,-0.98607,1e-05,2.18321]
[1777773452240,47.57,78239.48,0.0,-0.98609,1e-05,2.18063]
[1777773459290,47.57,78239.32,0.0,-0.98609,1e-05,2.18052]
[1777773466338,47.57,78238.9,0.0,-0.9861,1e-05,2.17998]
[1777773471621,47.57,78238.8,0.0,-0.9861,1e-05,2.17992]
[1777773480433,47.57,78238.8,0.0,-0.98609,1e-05,2.18012]
[1777773485471,47.57,78238.25,0.0,-0.9861,1e-05,2.1793]
[1777773491762,47.57,78238.36,0.0,-0.9861,1e-05,2.17959]
[1777773497556,47.57,78238.1,0.0,-0.9861,1e-05,2.17925]
[1777773503597,47.57,78238.03,0.0,-0.9861,1e-05,2.17923]
[1777773508632,47.57,78234.41,0.0,-0.98614,1e-05,2.17332]
[1777773515681,47.57,78234.61,0.0,-0.98615,1e-05,2.17185]
[1777773520718,47.57,78237.11,0.0,-0.98612,1e-05,2.17613]
[1777773525751,47.57,78236.63,0.0,-0.98613,1e-05,2.17546]
[1777773530809,47.57,78237.08,0.0,-0.98612,1e-05,2.17635]
[1777773539864,47.57,78237.25,0.0,-0.98612,1e-05,2.17689]
[1777773544899,47.58,78237.05,0.0,-0.98612,1e-05,2.17672]
[1777773549934,47.58,78235.52,0.0,-0.98613,1e-05,2.17434]
[1777773555975,47.58,78236.57,0.0,-0.98612,1e-05,2.1763]
[1777773561010,47.58,78237.49,0.0,-0.98611,1e-05,2.17803]
[1777773569067,47.58,78237.86,0.0,-0.9861,1e-05,2.1789]
[1777773574102,47.58,78238.01,0.0,-0.98611,1e-05,2.17731]
[1777773579137,47.58,78240.97,0.0,-0.98607,1e-05,2.18237]
[1777773584172,47.58,78241.71,0.0,-0.98606,1e-05,2.18371]
[1777773592227,47.58,78241.11,0.0,-0.98607,1e-05,2.18289]
[1777773596256,47.58,78231.14,0.0,-0.98619,1e-05,2.1664]
[1777773597263,47.58,78224.94,0.0,-0.98626,1e-05,2.15619]
[1777773602298,47.58,78211.0,0.0,-0.98643,1e-05,2.13356]
[1777773602542,47.58,78201.43,0.0,-0.98654,1e-05,2.11791]
[1777773604312,47.58,78201.43,0.0,-0.98654,1e-05,2.11815]
[1777773609347,47.59,78196.15,0.0,-0.9866,1e-05,2.11021]
[1777773612611,47.59,78194.26,0.0,-0.98662,1e-05,2.10757]
[1777773618410,47.59,78187.13,0.0,-0.98669,1e-05,2.0969]
[1777773623446,47.6,78185.19,0.0,-0.98671,1e-05,2.09456]
[1777773628481,47.6,78177.58,0.0,-0.98679,1e-05,2.0831]
[1777773633516,47.61,78175.62,0.0,-0.98682,1e-05,2.07891]
[1777773638556,47.61,78173.39,0.0,-0.98684,1e-05,2.07626]
[1777773640570,47.61,78189.26,0.0,-0.98665,1e-05,2.10225]
[1777773641576,47.61,78200.48,0.0,-0.98652,1e-05,2.12065]
[1777773642821,47.61,78203.53,0.0,-0.98648,1e-05,2.12575]
[1777773647622,47.61,78202.5,0.0,-0.98649,1e-05,2.12459]
[1777773652892,47.62,78201.33,0.0,-0.9865,1e-05,2.12317]
[1777773658697,47.62,78201.16,0.0,-0.9865,1e-05,2.12344]
[1777773663735,47.62,78197.98,0.0,-0.98653,1e-05,2.11868]
[1777773668768,47.62,78203.28,0.0,-0.98647,1e-05,2.12776]
[1777773673034,47.62,78207.23,0.0,-0.98642,1e-05,2.13451]
[1777773678839,47.63,78210.25,0.0,-0.98638,1e-05,2.13982]
[1777773680858,47.63,78219.14,0.0,-0.98627,1e-05,2.15453]
[1777773681859,47.63,78224.22,0.0,-0.98621,1e-05,2.16304]
[1777773686895,47.63,78220.6,0.0,-0.98625,1e-05,2.1571]
[1777773691929,47.63,78220.91,0.0,-0.98626,1e-05,2.15576]
[1777773696965,47.63,78228.12,0.0,-0.98617,1e-05,2.16781]
[1777773700994,47.63,78233.38,0.0,-0.98611,1e-05,2.17656]
[1777773704016,47.63,78228.56,0.0,-0.98617,1e-05,2.16856]
[1777773709050,47.63,78230.13,0.0,-0.98615,1e-05,2.17122]
[1777773714088,47.63,78230.18,0.0,-0.98615,1e-05,2.17135]
[1777773720127,47.63,78227.41,0.0,-0.98618,1e-05,2.16687]
[1777773722141,47.63,78221.1,0.0,-0.98626,1e-05,2.1565]
[1777773723409,47.63,78214.58,0.0,-0.98633,1e-05,2.14578]
[1777773724155,47.63,78214.58,0.0,-0.98633,1e-05,2.14585]
[1777773729190,47.63,78215.08,0.0,-0.98632,1e-05,2.147]
[1777773734226,47.63,78218.97,0.0,-0.98628,1e-05,2.1537]
[1777773741274,47.63,78221.2,0.0,-0.98625,1e-05,2.15774]
[1777773747316,47.64,78222.45,0.0,-0.98623,1e-05,2.16004]
[1777773752351,47.64,78225.06,0.0,-0.98621,1e-05,2.1626]
[1777773754365,47.64,78228.96,0.0,-0.98616,1e-05,2.16916]
[1777773759400,47.64,78230.72,0.0,-0.98614,1e-05,2.17215]
[1777773764434,47.64,78230.17,0.0,-0.98615,1e-05,2.17129]
[1777773769470,47.64,78229.4,0.0,-0.98615,1e-05,2.17005]
[1777773773497,47.64,78221.41,0.0,-0.98625,1e-05,2.15683]
[1777773775514,47.64,78219.05,0.0,-0.98628,1e-05,2.153]
[1777773781554,47.64,78215.71,0.0,-0.98632,1e-05,2.14773]
[1777773786589,47.64,78216.92,0.0,-0.9863,1e-05,2.14993]
[1777773791624,47.64,78218.37,0.0,-0.98628,1e-05,2.15253]
[1777773793903,47.64,78223.62,0.0,-0.98622,1e-05,2.16128]
[1777773798673,47.64,78226.25,0.0,-0.98619,1e-05,2.16575]
[1777773803973,47.64,78229.45,0.0,-0.98615,1e-05,2.1711]
[1777773809750,47.64,78229.05,0.0,-0.98615,1e-05,2.17043]
[1777773820828,47.64,78228.47,0.0,-0.98617,1e-05,2.16746]
[1777773825862,47.64,78226.32,0.0,-0.9862,1e-05,2.16389]
[1777773830897,47.64,78225.27,0.0,-0.98621,1e-05,2.16215]
[1777773835932,47.64,78225.13,0.0,-0.98621,1e-05,2.16193]
[1777773842980,47.64,78224.67,0.0,-0.98622,1e-05,2.16118]
[1777773848017,47.64,78224.48,0.0,-0.98622,1e-05,2.16088]
[1777773853052,47.64,78224.48,0.0,-0.98622,1e-05,2.1609]
[1777773860101,47.64,78224.43,0.0,-0.98622,1e-05,2.16084]
[1777773865139,47.64,78227.58,0.0,-0.98618,1e-05,2.16604]
[1777773870171,47.64,78229.31,0.0,-0.98616,1e-05,2.16888]
[1777773871178,47.64,78234.45,0.0,-0.98611,1e-05,2.17542]
[1777773874463,47.64,78238.09,0.0,-0.98607,1e-05,2.18138]
[1777773880241,47.64,78239.66,0.0,-0.98605,1e-05,2.18386]
[1777773886283,47.64,78238.99,0.0,-0.98606,1e-05,2.1826]
[1777773891318,47.64,78238.19,0.0,-0.98607,1e-05,2.18116]
[1777773897359,47.64,78237.32,0.0,-0.98608,1e-05,2.17966]
[1777773903404,47.64,78237.24,0.0,-0.98608,1e-05,2.17949]
[1777773908439,47.64,78234.16,0.0,-0.98612,1e-05,2.17438]
[1777773914747,47.64,78234.82,0.0,-0.98611,1e-05,2.17553]
[1777773921533,47.64,78236.61,0.0,-0.98609,1e-05,2.17858]
[1777773926566,47.64,78237.59,0.0,-0.98608,1e-05,2.18028]
[1777773931601,47.64,78238.29,0.0,-0.98608,1e-05,2.1795]
[1777773936635,47.64,78238.64,0.0,-0.98607,1e-05,2.18015]
[1777773941670,47.64,78238.65,0.0,-0.98607,1e-05,2.18022]
[1777773946706,47.64,78238.81,0.0,-0.98607,1e-05,2.18053]
[1777773952748,47.64,78239.0,0.0,-0.98607,1e-05,2.18091]
[1777773957783,47.64,78236.82,0.0,-0.98609,1e-05,2.17732]
[1777773962825,47.64,78237.01,0.0,-0.98609,1e-05,2.17772]
[1777773966850,47.64,78242.09,0.0,-0.98603,1e-05,2.18623]
[1777773967855,47.64,78244.75,0.0,-0.986,1e-05,2.19067]
[1777773972911,47.64,78244.16,0.0,-0.98601,1e-05,2.18961]
[1777773973912,47.64,78262.2,0.0,-0.98578,1e-05,2.21995]
[1777773975173,47.64,78267.7,0.0,-0.98572,1e-05,2.2291]
[1777773976932,47.64,78269.89,0.0,-0.98569,1e-05,2.23265]
[1777773978948,47.64,78278.53,0.0,-0.98558,1e-05,2.24716]
[1777773983983,47.64,78279.23,0.0,-0.98558,1e-05,2.24778]
[1777773985244,47.64,78266.03,0.0,-0.98575,1e-05,2.22522]
[1777773985997,47.64,78266.03,0.0,-0.98575,1e-05,2.22514]
[1777773988015,47.64,78261.62,0.0,-0.9858,1e-05,2.21755]
[1777773993045,47.63,78261.55,0.0,-0.98582,1e-05,2.21514]
[1777773998081,47.63,78260.94,0.0,-0.98583,1e-05,2.21388]
[1777774005385,47.63,78259.68,0.0,-0.98584,1e-05,2.21147]
[1777774011172,47.63,78257.76,0.0,-0.98587,1e-05,2.208]
[1777774022246,47.63,78254.14,0.0,-0.98592,1e-05,2.20161]
[1777774032317,47.63,78252.95,0.0,-0.98593,1e-05,2.19935]
[1777774037355,47.63,78254.92,0.0,-0.98591,1e-05,2.20251]
[1777774043396,47.63,78254.57,0.0,-0.98592,1e-05,2.2017]
[1777774048431,47.63,78254.01,0.0,-0.98592,1e-05,2.20058]
[1777774054474,47.62,78253.03,0.0,-0.98595,1e-05,2.19672]
[1777774060517,47.62,78251.94,0.0,-0.98596,1e-05,2.19472]
[1777774065805,47.62,78251.93,0.0,-0.98596,1e-05,2.19456]
[1777774073607,47.62,78251.51,0.0,-0.98597,1e-05,2.19363]
[1777774081663,47.62,78252.0,0.0,-0.98597,1e-05,2.19422]
[1777774087705,47.62,78251.1,0.0,-0.98598,1e-05,2.19255]
[1777774093746,47.62,78250.31,0.0,-0.98599,1e-05,2.19106]
[1777774098782,47.62,78250.57,0.0,-0.98599,1e-05,2.19136]
[1777774104824,47.62,78250.71,0.0,-0.98599,1e-05,2.19144]
[1777774112880,47.62,78250.8,0.0,-0.986,1e-05,2.18937]
[1777774117915,47.62,78248.03,0.0,-0.98604,1e-05,2.18462]
[1777774120937,47.62,78245.7,0.0,-0.98606,1e-05,2.18069]
[1777774126227,47.62,78246.4,0.0,-0.98606,1e-05,2.18182]
[1777774132013,47.62,78247.34,0.0,-0.98604,1e-05,2.18336]
[1777774138055,47.62,78247.16,0.0,-0.98605,1e-05,2.18301]
[1777774143097,47.62,78248.37,0.0,-0.98603,1e-05,2.185]
[1777774148127,47.62,78252.68,0.0,-0.98598,1e-05,2.19215]
[1777774150141,47.62,78260.17,0.0,-0.98589,1e-05,2.20468]
[1777774155177,47.62,78264.34,0.0,-0.98584,1e-05,2.21152]
[1777774161218,47.61,78268.58,0.0,-0.98579,1e-05,2.21832]
[1777774166507,47.61,78271.48,0.0,-0.98576,1e-05,2.22295]
[1777774174309,47.61,78272.37,0.0,-0.98576,1e-05,2.22193]
[1777774179346,47.61,78264.25,0.0,-0.98586,1e-05,2.20792]
[1777774180351,47.61,78255.75,0.0,-0.98597,1e-05,2.19361]
[1777774186650,47.61,78253.96,0.0,-0.98599,1e-05,2.19053]
[1777774192434,47.61,78252.06,0.0,-0.98601,1e-05,2.18732]
[1777774197470,47.61,78251.75,0.0,-0.98602,1e-05,2.18682]
[1777774202505,47.61,78251.36,0.0,-0.98602,1e-05,2.18616]
[1777774211568,47.61,78250.93,0.0,-0.98603,1e-05,2.18541]
[1777774216860,47.61,78250.63,0.0,-0.98603,1e-05,2.18488]
[1777774222647,47.61,78250.86,0.0,-0.98603,1e-05,2.18523]
[1777774223652,47.61,78242.46,0.0,-0.98613,1e-05,2.17123]
[1777774224658,47.61,78233.96,0.0,-0.98623,1e-05,2.15715]
[1777774225666,47.61,78217.05,0.0,-0.98644,1e-05,2.12938]
[1777774226930,47.61,78201.01,0.0,-0.98662,1e-05,2.10333]
[1777774231709,47.61,78189.66,0.0,-0.98676,1e-05,2.08369]
[1777774232724,47.61,78181.37,0.0,-0.98686,1e-05,2.07054]
[1777774238772,47.62,78181.23,0.0,-0.98685,1e-05,2.07141]
[1777774243848,47.62,78177.48,0.0,-0.98689,1e-05,2.06631]
[1777774248884,47.63,78178.66,0.0,-0.98687,1e-05,2.06914]
[1777774253918,47.63,78179.88,0.0,-0.98685,1e-05,2.07202]
[1777774258953,47.63,78180.15,0.0,-0.98684,1e-05,2.07338]
[1777774263988,47.64,78181.02,0.0,-0.98682,1e-05,2.07568]
[1777774272046,47.65,78181.96,0.0,-0.9868,1e-05,2.07861]
[1777774277289,47.65,78182.9,0.0,-0.98678,1e-05,2.08116]
[1777774285140,47.66,78183.62,0.0,-0.98676,1e-05,2.0835]
[1777774290182,47.66,78183.93,0.0,-0.98675,1e-05,2.08483]
[1777774295211,47.66,78184.58,0.0,-0.98675,1e-05,2.08493]
[1777774300246,47.67,78184.72,0.0,-0.98674,1e-05,2.08598]
[1777774305281,47.67,78184.76,0.0,-0.98674,1e-05,2.08669]
[1777774311324,47.67,78184.51,0.0,-0.98673,1e-05,2.08725]
[1777774317568,47.68,78184.78,0.0,-0.98672,1e-05,2.08864]
[1777774324414,47.68,78185.66,0.0,-0.98671,1e-05,2.09113]
[1777774330455,47.69,78185.94,0.0,-0.9867,1e-05,2.09263]
[1777774335490,47.69,78185.65,0.0,-0.98669,1e-05,2.0929]
[1777774344554,47.7,78185.72,0.0,-0.98668,1e-05,2.09433]
[1777774349590,47.7,78186.14,0.0,-0.98667,1e-05,2.09573]
[1777774354624,47.7,78186.62,0.0,-0.98667,1e-05,2.09528]
[1777774361673,47.71,78185.27,0.0,-0.98668,1e-05,2.09411]
[1777774366708,47.71,78182.24,0.0,-0.98671,1e-05,2.08998]
[1777774367918,47.71,78176.34,0.0,-0.98678,1e-05,2.08066]
[1777774373757,47.72,78176.71,0.0,-0.98677,1e-05,2.08231]
[1777774376782,47.72,78152.95,0.0,-0.98704,1e-05,2.04499]
[1777774381813,47.73,78152.33,0.0,-0.98703,1e-05,2.04526]
[1777774385841,47.73,78146.07,0.0,-0.9871,1e-05,2.03639]
[1777774390877,47.74,78140.57,0.0,-0.98715,1e-05,2.02901]
[1777774391884,47.74,78128.71,0.0,-0.98728,1e-05,2.0107]
[1777774396920,47.75,78123.89,0.0,-0.98733,1e-05,2.00467]
[1777774401954,47.75,78127.18,0.0,-0.98728,1e-05,2.01129]
[1777774406987,47.76,78127.01,0.0,-0.98727,1e-05,2.01214]
[1777774412023,47.77,78122.52,0.0,-0.98732,1e-05,2.00489]
[1777774414038,47.77,78115.94,0.0,-0.98739,1e-05,1.99524]
[1777774418065,47.77,78100.85,0.0,-0.98755,1e-05,1.97314]
[1777774423100,47.78,78103.66,0.0,-0.98751,1e-05,1.97914]
[1777774428136,47.79,78105.34,0.0,-0.98748,1e-05,1.98336]
[1777774431158,47.79,78115.74,0.0,-0.98735,1e-05,2.00041]
[1777774433171,47.8,78120.04,0.0,-0.9873,1e-05,2.00741]
[1777774437201,47.8,78128.91,0.0,-0.98719,1e-05,2.02242]
[1777774438205,47.8,78130.56,0.0,-0.98717,1e-05,2.02555]
[1777774441227,47.81,78136.0,0.0,-0.9871,1e-05,2.03486]
[1777774446261,47.81,78138.31,0.0,-0.98707,1e-05,2.03945]
[1777774451298,47.82,78142.19,0.0,-0.98702,1e-05,2.04696]
[1777774454320,47.82,78147.49,0.0,-0.98695,1e-05,2.05602]
[1777774457341,47.82,78153.39,0.0,-0.98688,1e-05,2.06583]
[1777774458563,47.83,78162.08,0.0,-0.98678,1e-05,2.08012]
[1777774462376,47.83,78161.92,0.0,-0.98677,1e-05,2.08057]
[1777774464389,47.83,78168.0,0.0,-0.9867,1e-05,2.09067]
[1777774469425,47.83,78171.06,0.0,-0.98666,1e-05,2.0964]
[1777774476475,47.84,78171.84,0.0,-0.98665,1e-05,2.09682]
[1777774481513,47.84,78178.18,0.0,-0.98657,1e-05,2.10786]
[1777774486549,47.85,78178.97,0.0,-0.98656,1e-05,2.10991]
[1777774491584,47.85,78177.89,0.0,-0.98656,1e-05,2.10911]
[1777774496620,47.85,78179.78,0.0,-0.98654,1e-05,2.11296]
[1777774501654,47.86,78183.98,0.0,-0.98648,1e-05,2.12038]
[1777774507696,47.86,78186.75,0.0,-0.98644,1e-05,2.12574]
[1777774512730,47.86,78187.61,0.0,-0.98643,1e-05,2.12782]
[1777774518987,47.87,78186.86,0.0,-0.98643,1e-05,2.12742]
[1777774524815,47.87,78186.77,0.0,-0.98643,1e-05,2.12822]
[1777774529850,47.87,78186.63,0.0,-0.98642,1e-05,2.12864]
[1777774534885,47.88,78184.6,0.0,-0.98645,1e-05,2.12402]
[1777774540928,47.88,78184.9,0.0,-0.98644,1e-05,2.12532]
[1777774545963,47.88,78184.95,0.0,-0.98644,1e-05,2.12609]
[1777774550998,47.89,78184.75,0.0,-0.98644,1e-05,2.12647]
[1777774556033,47.89,78190.22,0.0,-0.98637,1e-05,2.13604]
[1777774561068,47.89,78189.19,0.0,-0.98637,1e-05,2.13499]
[1777774566104,47.9,78189.41,0.0,-0.98637,1e-05,2.13599]
[1777774571138,47.9,78189.97,0.0,-0.98635,1e-05,2.13752]
[1777774576173,47.9,78189.96,0.0,-0.98635,1e-05,2.13812]
[1777774582216,47.9,78189.91,0.0,-0.98635,1e-05,2.13865]
[1777774587251,47.91,78190.61,0.0,-0.98633,1e-05,2.14039]
[1777774592285,47.91,78189.82,0.0,-0.98635,1e-05,2.13768]
[1777774597323,47.91,78187.0,0.0,-0.98638,1e-05,2.13361]
[1777774602358,47.91,78187.85,0.0,-0.98637,1e-05,2.13563]
[1777774607391,47.92,78187.26,0.0,-0.98637,1e-05,2.13515]
[1777774612427,47.92,78186.71,0.0,-0.98637,1e-05,2.13472]
[1777774617461,47.92,78186.42,0.0,-0.98637,1e-05,2.13469]
[1777774622497,47.92,78186.13,0.0,-0.98637,1e-05,2.13455]
[1777774628539,47.93,78185.69,0.0,-0.98637,1e-05,2.13444]
[1777774633573,47.93,78184.18,0.0,-0.98639,1e-05,2.13242]
[1777774638609,47.93,78177.37,0.0,-0.98647,1e-05,2.12182]
[1777774640623,47.93,78175.67,0.0,-0.98648,1e-05,2.1193]
[1777774646665,47.93,78174.04,0.0,-0.9865,1e-05,2.1174]
[1777774651700,47.94,78163.64,0.0,-0.98663,1e-05,2.09923]
[1777774652707,47.94,78154.55,0.0,-0.98673,1e-05,2.08477]
[1777774653714,47.94,78147.55,0.0,-0.98681,1e-05,2.07374]
[1777774654722,47.94,78138.78,0.0,-0.98691,1e-05,2.06016]
[1777774656736,47.94,78149.92,0.0,-0.98678,1e-05,2.07812]
[1777774657742,47.94,78151.11,0.0,-0.98677,1e-05,2.08019]
[1777774659974,47.94,78142.08,0.0,-0.98687,1e-05,2.06611]
[1777774661771,47.95,78140.14,0.0,-0.98689,1e-05,2.06338]
[1777774665799,47.95,78133.53,0.0,-0.98696,1e-05,2.05364]
[1777774670838,47.95,78134.95,0.0,-0.98693,1e-05,2.05684]
[1777774675871,47.96,78132.55,0.0,-0.98695,1e-05,2.05396]
[1777774680906,47.96,78132.19,0.0,-0.98695,1e-05,2.0545]
[1777774685942,47.97,78132.67,0.0,-0.98694,1e-05,2.05599]
[1777774690976,47.97,78130.44,0.0,-0.98696,1e-05,2.05353]
[1777774697019,47.97,78130.31,0.0,-0.98695,1e-05,2.05422]
[1777774702053,47.98,78130.07,0.0,-0.98695,1e-05,2.05474]
[1777774707088,47.98,78127.89,0.0,-0.98697,1e-05,2.05219]
[1777774714138,47.99,78127.81,0.0,-0.98697,1e-05,2.05145]
[1777774719173,47.99,78126.62,0.0,-0.98698,1e-05,2.05052]
[1777774724207,48.0,78126.26,0.0,-0.98697,1e-05,2.05094]
[1777774729244,48.0,78127.39,0.0,-0.98695,1e-05,2.0537]
[1777774733271,48.01,78120.44,0.0,-0.98703,1e-05,2.04352]
[1777774735285,48.01,78114.99,0.0,-0.98709,1e-05,2.03537]
[1777774740535,48.01,78111.43,0.0,-0.98712,1e-05,2.0309]
[1777774745360,48.02,78105.69,0.0,-0.98717,1e-05,2.02307]
[1777774751403,48.03,78105.13,0.0,-0.98717,1e-05,2.02391]
[1777774756438,48.03,78114.42,0.0,-0.98705,1e-05,2.03968]
[1777774761473,48.04,78115.5,0.0,-0.98704,1e-05,2.04224]
[1777774766507,48.04,78115.17,0.0,-0.98703,1e-05,2.04279]
[1777774771543,48.05,78116.76,0.0,-0.98702,1e-05,2.04463]
[1777774776578,48.05,78114.75,0.0,-0.98703,1e-05,2.0423]
[1777774777584,48.05,78103.73,0.0,-0.98715,1e-05,2.02543]
[1777774778593,48.05,78103.54,0.0,-0.98715,1e-05,2.02537]
[1777774783628,48.06,78102.16,0.0,-0.98716,1e-05,2.02418]
[1777774788663,48.06,78101.99,0.0,-0.98716,1e-05,2.02514]
[1777774793700,48.07,78101.3,0.0,-0.98715,1e-05,2.02551]
[1777774798734,48.08,78100.02,0.0,-0.98716,1e-05,2.02474]
[1777774800956,48.08,78109.25,0.0,-0.98705,1e-05,2.03945]
[1777774802764,48.08,78110.86,0.0,-0.98703,1e-05,2.0427]
[1777774807799,48.09,78111.53,0.0,-0.98701,1e-05,2.04485]
[1777774812834,48.09,78121.95,0.0,-0.98689,1e-05,2.06237]
[1777774813842,48.09,78119.84,0.0,-0.98691,1e-05,2.05921]
[1777774818877,48.1,78117.45,0.0,-0.98693,1e-05,2.05638]
[1777774823911,48.1,78114.97,0.0,-0.98695,1e-05,2.05343]
[1777774828947,48.11,78112.8,0.0,-0.98697,1e-05,2.051]
[1777774833982,48.11,78113.12,0.0,-0.98697,1e-05,2.05058]
[1777774838009,48.11,78107.43,0.0,-0.98703,1e-05,2.04243]
[1777774843046,48.12,78106.76,0.0,-0.98703,1e-05,2.04245]
[1777774850097,48.13,78108.79,0.0,-0.98699,1e-05,2.04736]
[1777774855130,48.13,78109.99,0.0,-0.98697,1e-05,2.05028]
[1777774860166,48.14,78112.94,0.0,-0.98693,1e-05,2.05576]
[1777774865200,48.14,78114.5,0.0,-0.9869,1e-05,2.05939]
[1777774870235,48.15,78114.55,0.0,-0.9869,1e-05,2.06042]
[1777774876277,48.15,78114.24,0.0,-0.98689,1e-05,2.06106]
[1777774881518,48.16,78113.82,0.0,-0.98689,1e-05,2.06132]
[1777774891588,48.16,78112.95,0.0,-0.9869,1e-05,2.05986]
[1777774898430,48.17,78112.61,0.0,-0.98689,1e-05,2.06064]
[1777774904472,48.18,78111.51,0.0,-0.9869,1e-05,2.06005]
[1777774909508,48.18,78114.87,0.0,-0.98685,1e-05,2.0663]
[1777774915550,48.19,78115.34,0.0,-0.98684,1e-05,2.06812]
[1777774921592,48.19,78115.29,0.0,-0.98683,1e-05,2.06912]
[1777774926626,48.19,78115.04,0.0,-0.98683,1e-05,2.06962]
[1777774931661,48.2,78114.86,0.0,-0.98682,1e-05,2.07022]
[1777774936696,48.2,78114.63,0.0,-0.98682,1e-05,2.07074]
[1777774941943,48.21,78114.74,0.0,-0.98681,1e-05,2.07179]
[1777774947774,48.21,78114.59,0.0,-0.9868,1e-05,2.0726]
[1777774952013,48.21,78106.47,0.0,-0.9869,1e-05,2.05849]
[1777774952810,48.22,78106.47,0.0,-0.9869,1e-05,2.05868]
[1777774957844,48.22,78104.26,0.0,-0.98692,1e-05,2.0562]
[1777774963886,48.23,78104.22,0.0,-0.98691,1e-05,2.05734]
[1777774968924,48.23,78105.57,0.0,-0.98689,1e-05,2.06044]
[1777774973957,48.23,78105.21,0.0,-0.98689,1e-05,2.06084]
[1777774978992,48.24,78106.11,0.0,-0.98687,1e-05,2.06321]
[1777774985034,48.24,78104.87,0.0,-0.98688,1e-05,2.06238]
[1777774990080,48.25,78105.18,0.0,-0.98687,1e-05,2.06381]
[1777774995116,48.25,78105.63,0.0,-0.98685,1e-05,2.06544]
[1777775000150,48.26,78106.21,0.0,-0.98684,1e-05,2.06726]
[1777775005185,48.26,78105.78,0.0,-0.98684,1e-05,2.06746]
[1777775010222,48.27,78105.96,0.0,-0.98683,1e-05,2.06878]
[1777775016262,48.27,78106.22,0.0,-0.98683,1e-05,2.06829]
[1777775021300,48.28,78106.36,0.0,-0.98682,1e-05,2.06936]
[1777775027343,48.28,78105.63,0.0,-0.98682,1e-05,2.06921]
[1777775032574,48.28,78106.09,0.0,-0.98681,1e-05,2.07076]
[1777775038419,48.29,78106.09,0.0,-0.9868,1e-05,2.07174]
[1777775043454,48.29,78101.77,0.0,-0.98685,1e-05,2.06574]
[1777775048488,48.3,78102.58,0.0,-0.98683,1e-05,2.06788]
[1777775053524,48.3,78103.53,0.0,-0.98682,1e-05,2.07024]
[1777775058558,48.3,78104.24,0.0,-0.9868,1e-05,2.07219]
[1777775063594,48.31,78105.51,0.0,-0.98678,1e-05,2.07502]
[1777775069636,48.31,78109.84,0.0,-0.98672,1e-05,2.08282]
[1777775074671,48.32,78108.4,0.0,-0.98675,1e-05,2.07932]
[1777775082730,48.32,78109.26,0.0,-0.98673,1e-05,2.08184]
[1777775085748,48.32,78113.79,0.0,-0.98667,1e-05,2.08947]
[1777775092798,48.33,78113.28,0.0,-0.98667,1e-05,2.08954]
[1777775101861,48.33,78111.48,0.0,-0.98668,1e-05,2.08783]
[1777775109916,48.34,78110.25,0.0,-0.98669,1e-05,2.08693]
[1777775114952,48.34,78108.05,0.0,-0.98671,1e-05,2.0841]
[1777775119989,48.34,78105.53,0.0,-0.98674,1e-05,2.08078]
[1777775125023,48.35,78104.57,0.0,-0.98674,1e-05,2.07997]
[1777775133282,48.35,78103.1,0.0,-0.98676,1e-05,2.07682]
[1777775142143,48.36,78103.12,0.0,-0.98675,1e-05,2.07815]
[1777775148185,48.36,78100.79,0.0,-0.98677,1e-05,2.07532]
[1777775153422,48.37,78099.41,0.0,-0.98678,1e-05,2.07401]
[1777775162282,48.37,78098.88,0.0,-0.98678,1e-05,2.07432]
[1777775167318,48.37,78097.98,0.0,-0.98678,1e-05,2.07362]
[1777775173563,48.38,78098.1,0.0,-0.98678,1e-05,2.07486]
[1777775179429,48.38,78097.84,0.0,-0.98677,1e-05,2.07536]
[1777775184464,48.39,78097.15,0.0,-0.98677,1e-05,2.07504]
[1777775189499,48.39,78097.27,0.0,-0.98677,1e-05,2.07602]
[1777775194534,48.39,78097.14,0.0,-0.98677,1e-05,2.07468]
[1777775199569,48.4,78096.51,0.0,-0.98678,1e-05,2.0745]
[1777775204605,48.4,78096.54,0.0,-0.98677,1e-05,2.07536]
[1777775211653,48.41,78095.83,0.0,-0.98677,1e-05,2.07538]
[1777775217694,48.41,78095.15,0.0,-0.98677,1e-05,2.07528]
[1777775222733,48.42,78094.68,0.0,-0.98677,1e-05,2.07534]
[1777775229779,48.42,78094.36,0.0,-0.98676,1e-05,2.07596]
[1777775234815,48.43,78096.52,0.0,-0.98673,1e-05,2.08017]
[1777775235822,48.43,78102.59,0.0,-0.98666,1e-05,2.08996]
[1777775238843,48.43,78095.96,0.0,-0.98674,1e-05,2.07983]
[1777775244053,48.43,78093.08,0.0,-0.98676,1e-05,2.07605]
[1777775249920,48.44,78093.14,0.0,-0.98676,1e-05,2.07708]
[1777775254955,48.44,78093.6,0.0,-0.98676,1e-05,2.07664]
[1777775259991,48.44,78093.59,0.0,-0.98675,1e-05,2.07739]
[1777775266033,48.45,78093.03,0.0,-0.98675,1e-05,2.07739]
[1777775271067,48.45,78091.48,0.0,-0.98676,1e-05,2.07566]
[1777775276102,48.45,78091.15,0.0,-0.98676,1e-05,2.07583]
[1777775281138,48.46,78090.53,0.0,-0.98676,1e-05,2.07553]
[1777775286173,48.46,78089.62,0.0,-0.98677,1e-05,2.07475]
[1777775291208,48.46,78089.07,0.0,-0.98677,1e-05,2.07452]
[1777775296243,48.47,78088.96,0.0,-0.98677,1e-05,2.07496]
[1777775304473,48.47,78088.37,0.0,-0.98677,1e-05,2.075]
[1777775312355,48.47,78088.98,0.0,-0.98677,1e-05,2.07495]
[1777775317390,48.48,78087.39,0.0,-0.98678,1e-05,2.07303]
[1777775322427,48.48,78085.4,0.0,-0.9868,1e-05,2.07047]
[1777775328476,48.48,78085.09,0.0,-0.9868,1e-05,2.0707]
[1777775334685,48.49,78083.23,0.0,-0.98681,1e-05,2.06861]
[1777775343579,48.49,78083.74,0.0,-0.9868,1e-05,2.07053]
[1777775353647,48.5,78084.07,0.0,-0.98678,1e-05,2.07226]
[1777775359694,48.5,78082.29,0.0,-0.9868,1e-05,2.07017]
[1777775364898,48.5,78081.55,0.0,-0.9868,1e-05,2.0696]
[1777775373792,48.51,78081.73,0.0,-0.98681,1e-05,2.06906]
[1777775379833,48.51,78080.77,0.0,-0.98681,1e-05,2.06834]
[1777775385037,48.52,78080.28,0.0,-0.98681,1e-05,2.06823]
[1777775395107,48.52,78080.28,0.0,-0.9868,1e-05,2.06956]
[1777775400979,48.53,78080.36,0.0,-0.98679,1e-05,2.07048]
[1777775406022,48.53,78080.38,0.0,-0.98679,1e-05,2.07118]
[1777775414071,48.53,78080.41,0.0,-0.98678,1e-05,2.07228]
[1777775419106,48.54,78080.01,0.0,-0.98678,1e-05,2.07231]
[1777775425322,48.54,78079.84,0.0,-0.98678,1e-05,2.07283]
[1777775431190,48.54,78079.68,0.0,-0.98679,1e-05,2.07142]
[1777775437233,48.55,78079.51,0.0,-0.98678,1e-05,2.07194]
[1777775443274,48.55,78079.76,0.0,-0.98677,1e-05,2.07313]
[1777775448309,48.56,78080.91,0.0,-0.98675,1e-05,2.07559]
[1777775453345,48.56,78082.78,0.0,-0.98673,1e-05,2.07918]
[1777775458381,48.56,78082.64,0.0,-0.98673,1e-05,2.07956]
[1777775464423,48.56,78082.24,0.0,-0.98673,1e-05,2.07965]
[1777775469458,48.57,78082.07,0.0,-0.98672,1e-05,2.07998]
[1777775474493,48.57,78081.84,0.0,-0.98672,1e-05,2.08021]
[1777775479530,48.57,78081.67,0.0,-0.98672,1e-05,2.08053]
[1777775485742,48.58,78082.61,0.0,-0.9867,1e-05,2.08282]
[1777775491612,48.58,78085.42,0.0,-0.98668,1e-05,2.08588]
[1777775497653,48.58,78088.93,0.0,-0.98663,1e-05,2.09208]
[1777775502689,48.58,78093.16,0.0,-0.98658,1e-05,2.09934]
[1777775507724,48.59,78096.43,0.0,-0.98654,1e-05,2.10509]
[1777775510747,48.59,78102.01,0.0,-0.98647,1e-05,2.11442]
[1777775511753,48.59,78107.51,0.0,-0.9864,1e-05,2.12334]
[1777775517795,48.59,78111.04,0.0,-0.98636,1e-05,2.12946]
[1777775524843,48.6,78114.53,0.0,-0.98631,1e-05,2.13603]
[1777775529877,48.61,78116.59,0.0,-0.98627,1e-05,2.1421]
[1777775536096,48.62,78118.76,0.0,-0.98622,1e-05,2.14886]
[1777775541963,48.64,78119.79,0.0,-0.98618,1e-05,2.15373]
[1777775544983,48.64,78131.47,0.0,-0.98603,1e-05,2.17433]
[1777775549022,48.65,78138.02,0.0,-0.98594,1e-05,2.18701]
[1777775552031,48.66,78129.91,0.0,-0.98604,1e-05,2.1731]
[1777775558074,48.67,78129.29,0.0,-0.98602,1e-05,2.17492]
[1777775563109,48.68,78129.25,0.0,-0.98601,1e-05,2.17717]
[1777775568144,48.69,78129.79,0.0,-0.98598,1e-05,2.18032]
[1777775576377,48.71,78129.85,0.0,-0.98595,1e-05,2.184]
[1777775582242,48.72,78128.94,0.0,-0.98595,1e-05,2.18517]
[1777775587277,48.73,78128.67,0.0,-0.98593,1e-05,2.18693]
[1777775592312,48.74,78129.14,0.0,-0.98591,1e-05,2.18988]
[1777775596340,48.75,78135.22,0.0,-0.98582,1e-05,2.2016]
[1777775598354,48.75,78140.3,0.0,-0.98576,1e-05,2.21081]
[1777775602381,48.76,78149.88,0.0,-0.98563,1e-05,2.22831]
[1777775603389,48.76,78150.22,0.0,-0.98562,1e-05,2.22925]
[1777775605402,48.77,78156.59,0.0,-0.98554,1e-05,2.24062]
[1777775606410,48.77,78147.1,0.0,-0.98565,1e-05,2.22514]
[1777775607417,48.77,78145.38,0.0,-0.98567,1e-05,2.22266]
[1777775612451,48.78,78147.24,0.0,-0.98564,1e-05,2.2256]
[1777775618494,48.79,78146.74,0.0,-0.98563,1e-05,2.227]
[1777775625542,48.8,78147.4,0.0,-0.98561,1e-05,2.23066]
[1777775630577,48.81,78147.71,0.0,-0.98559,1e-05,2.23297]
[1777775636798,48.82,78152.28,0.0,-0.98552,1e-05,2.24266]
[1777775642662,48.82,78152.91,0.0,-0.9855,1e-05,2.24571]
[1777775647701,48.83,78150.64,0.0,-0.98551,1e-05,2.24356]
[1777775652732,48.84,78150.48,0.0,-0.9855,1e-05,2.24492]
[1777775659781,48.84,78149.05,0.0,-0.98551,1e-05,2.24327]
[1777775667008,48.84,78149.16,0.0,-0.98552,1e-05,2.24199]
[1777775672872,48.83,78149.68,0.0,-0.98554,1e-05,2.23989]
[1777775677906,48.83,78149.64,0.0,-0.98554,1e-05,2.23876]
[1777775683948,48.82,78149.28,0.0,-0.98556,1e-05,2.23711]
[1777775691002,48.82,78149.33,0.0,-0.98556,1e-05,2.236]
[1777775697218,48.81,78149.32,0.0,-0.98557,1e-05,2.23497]
[1777775706110,48.81,78149.29,0.0,-0.98558,1e-05,2.23343]
[1777775709131,48.8,78137.58,0.0,-0.98573,1e-05,2.21351]
[1777775711145,48.8,78131.63,0.0,-0.9858,1e-05,2.20345]
[1777775717358,48.8,78131.52,0.0,-0.98581,1e-05,2.20261]
[1777775723229,48.8,78129.68,0.0,-0.98584,1e-05,2.19895]
[1777775730278,48.79,78129.6,0.0,-0.98584,1e-05,2.19813]
[1777775735315,48.79,78125.24,0.0,-0.98591,1e-05,2.1885]
[1777775740347,48.79,78123.5,0.0,-0.98594,1e-05,2.1853]
[1777775745382,48.79,78126.51,0.0,-0.9859,1e-05,2.18988]
[1777775750418,48.79,78128.66,0.0,-0.98588,1e-05,2.19304]
[1777775757467,48.78,78129.11,0.0,-0.98588,1e-05,2.19323]
[1777775762502,48.78,78129.25,0.0,-0.98588,1e-05,2.19307]
[1777775767537,48.78,78129.03,0.0,-0.98588,1e-05,2.19233]
[1777775772572,48.78,78128.78,0.0,-0.98589,1e-05,2.19155]
[1777775778614,48.78,78127.56,0.0,-0.98591,1e-05,2.18911]
[1777775783653,48.78,78123.55,0.0,-0.98596,1e-05,2.18221]
[1777775788683,48.77,78123.7,0.0,-0.98596,1e-05,2.18217]
[1777775794727,48.77,78124.95,0.0,-0.98596,1e-05,2.18187]
[1777775799761,48.77,78126.96,0.0,-0.98594,1e-05,2.18489]
[1777775806810,48.77,78126.91,0.0,-0.98594,1e-05,2.18439]
[1777775813861,48.77,78126.76,0.0,-0.98595,1e-05,2.18372]
[1777775818897,48.77,78124.51,0.0,-0.98598,1e-05,2.17973]
[1777775823934,48.77,78124.57,0.0,-0.98598,1e-05,2.17954]
[1777775828968,48.76,78122.31,0.0,-0.98601,1e-05,2.17557]
[1777775837025,48.76,78122.48,0.0,-0.98601,1e-05,2.17544]
[1777775843066,48.76,78122.25,0.0,-0.98601,1e-05,2.17472]
[1777775847095,48.76,78117.04,0.0,-0.98608,1e-05,2.16604]
[1777775852130,48.76,78115.04,0.0,-0.98611,1e-05,2.16066]
[1777775857165,48.76,78115.28,0.0,-0.98611,1e-05,2.16095]
[1777775862201,48.76,78116.36,0.0,-0.9861,1e-05,2.1626]
[1777775868410,48.76,78115.51,0.0,-0.98611,1e-05,2.1611]
[1777775875291,48.76,78112.85,0.0,-0.98614,1e-05,2.15671]
[1777775880326,48.76,78111.97,0.0,-0.98615,1e-05,2.15525]
[1777775885361,48.76,78112.29,0.0,-0.98615,1e-05,2.15575]
[1777775891403,48.76,78113.3,0.0,-0.98614,1e-05,2.15735]
[1777775896439,48.76,78113.23,0.0,-0.98614,1e-05,2.1572]
[1777775901474,48.76,78113.83,0.0,-0.98613,1e-05,2.15814]
[1777775906510,48.76,78116.11,0.0,-0.9861,1e-05,2.1618]
[1777775911545,48.76,78116.67,0.0,-0.98611,1e-05,2.16064]
[1777775916579,48.76,78115.12,0.0,-0.98613,1e-05,2.15807]
[1777775924635,48.76,78115.52,0.0,-0.98613,1e-05,2.15866]
[1777775929670,48.76,78115.99,0.0,-0.98612,1e-05,2.15938]
[1777775934705,48.76,78116.58,0.0,-0.98611,1e-05,2.1603]
[1777775939741,48.76,78116.63,0.0,-0.98611,1e-05,2.16033]
[1777775948972,48.75,78116.61,0.0,-0.98611,1e-05,2.16021]
[1777775959042,48.75,78116.77,0.0,-0.98611,1e-05,2.16038]
[1777775969113,48.75,78116.85,0.0,-0.98611,1e-05,2.16041]
[1777775975992,48.75,78116.94,0.0,-0.98612,1e-05,2.15849]
[1777775982034,48.75,78116.1,0.0,-0.98613,1e-05,2.1571]
[1777775989253,48.75,78116.08,0.0,-0.98614,1e-05,2.15704]
[1777775995126,48.75,78116.45,0.0,-0.98613,1e-05,2.15762]
[1777775999323,48.75,78121.68,0.0,-0.98607,1e-05,2.1661]
[1777776005197,48.75,78122.28,0.0,-0.98606,1e-05,2.16697]
[1777776009394,48.75,78127.43,0.0,-0.986,1e-05,2.17526]
[1777776019464,48.75,78127.67,0.0,-0.986,1e-05,2.17525]
[1777776025337,48.75,78124.59,0.0,-0.98604,1e-05,2.17002]
[1777776026345,48.75,78131.05,0.0,-0.98596,1e-05,2.18055]
[1777776027351,48.75,78133.51,0.0,-0.98593,1e-05,2.18452]
[1777776029535,48.75,78139.12,0.0,-0.98587,1e-05,2.19354]
[1777776035408,48.75,78138.5,0.0,-0.98589,1e-05,2.19008]
[1777776040441,48.74,78139.16,0.0,-0.98589,1e-05,2.19086]
[1777776042455,48.74,78131.9,0.0,-0.98597,1e-05,2.17885]
[1777776047491,48.74,78129.31,0.0,-0.98601,1e-05,2.17446]
[1777776052526,48.74,78128.03,0.0,-0.98602,1e-05,2.17226]
[1777776057561,48.74,78126.15,0.0,-0.98604,1e-05,2.16911]
[1777776062595,48.74,78127.52,0.0,-0.98603,1e-05,2.17129]
[1777776069815,48.74,78127.89,0.0,-0.98603,1e-05,2.17181]
[1777776079885,48.74,78128.44,0.0,-0.98602,1e-05,2.1726]
[1777776086764,48.74,78131.23,0.0,-0.98598,1e-05,2.17755]
[1777776097840,48.74,78131.14,0.0,-0.986,1e-05,2.17509]
[1777776103883,48.74,78128.56,0.0,-0.98603,1e-05,2.17067]
[1777776108917,48.74,78127.17,0.0,-0.98605,1e-05,2.16824]
[1777776113953,48.74,78126.04,0.0,-0.98606,1e-05,2.16623]
[1777776118987,48.74,78125.31,0.0,-0.98607,1e-05,2.1649]
[1777776126050,48.74,78125.5,0.0,-0.98607,1e-05,2.165]
[1777776134095,48.74,78124.44,0.0,-0.98609,1e-05,2.16302]
[1777776138123,48.74,78118.95,0.0,-0.98615,1e-05,2.15399]
[1777776143158,48.74,78117.53,0.0,-0.98617,1e-05,2.1516]
[1777776148197,48.74,78117.97,0.0,-0.98617,1e-05,2.15223]
[1777776153231,48.74,78117.48,0.0,-0.98619,1e-05,2.14937]
[1777776160461,48.73,78118.03,0.0,-0.98618,1e-05,2.15018]
[1777776166323,48.73,78116.63,0.0,-0.9862,1e-05,2.14784]
[1777776171357,48.73,78115.78,0.0,-0.98621,1e-05,2.14642]
[1777776176395,48.73,78115.7,0.0,-0.98621,1e-05,2.14627]
[1777776181427,48.73,78115.92,0.0,-0.98621,1e-05,2.1466]
[1777776186463,48.73,78115.98,0.0,-0.98621,1e-05,2.14667]
[1777776192505,48.73,78116.25,0.0,-0.9862,1e-05,2.14708]
[1777776200741,48.73,78116.75,0.0,-0.9862,1e-05,2.14784]
[1777776206603,48.73,78117.2,0.0,-0.98619,1e-05,2.14853]
[1777776211638,48.73,78117.35,0.0,-0.9862,1e-05,2.14675]
[1777776220881,48.73,78117.44,0.0,-0.9862,1e-05,2.14691]
[1777776226743,48.73,78117.85,0.0,-0.9862,1e-05,2.14759]
[1777776231780,48.73,78119.53,0.0,-0.98618,1e-05,2.15033]
[1777776236813,48.73,78120.5,0.0,-0.98616,1e-05,2.15189]
[1777776242856,48.73,78120.17,0.0,-0.98617,1e-05,2.15132]
[1777776247890,48.73,78119.97,0.0,-0.98617,1e-05,2.15094]
[1777776252925,48.73,78120.55,0.0,-0.98617,1e-05,2.1518]
[1777776257960,48.73,78118.59,0.0,-0.98619,1e-05,2.14854]
[1777776262996,48.73,78117.34,0.0,-0.9862,1e-05,2.14647]
[1777776270046,48.73,78115.77,0.0,-0.98622,1e-05,2.14391]
[1777776276087,48.73,78116.27,0.0,-0.98623,1e-05,2.14275]
[1777776281122,48.73,78114.14,0.0,-0.98625,1e-05,2.13933]
[1777776287163,48.73,78113.96,0.0,-0.98626,1e-05,2.13911]
[1777776292199,48.73,78114.57,0.0,-0.98625,1e-05,2.14017]
[1777776297234,48.73,78114.59,0.0,-0.98625,1e-05,2.14028]
[1777776302269,48.73,78118.62,0.0,-0.9862,1e-05,2.14689]
[1777776304283,48.73,78124.97,0.0,-0.98612,1e-05,2.15721]
[1777776307303,48.73,78125.93,0.0,-0.98611,1e-05,2.15873]
[1777776315360,48.73,78126.68,0.0,-0.9861,1e-05,2.15982]
[1777776320398,48.73,78124.69,0.0,-0.98613,1e-05,2.15648]
[1777776327446,48.73,78122.57,0.0,-0.98616,1e-05,2.15289]
[1777776329461,48.73,78117.43,0.0,-0.98622,1e-05,2.14451]
[1777776331657,48.73,78116.15,0.0,-0.98624,1e-05,2.14043]
[1777776337516,48.73,78116.4,0.0,-0.98624,1e-05,2.14084]
[1777776342551,48.73,78114.77,0.0,-0.98626,1e-05,2.13822]
[1777776348593,48.73,78115.41,0.0,-0.98625,1e-05,2.1393]
[1777776355642,48.73,78116.14,0.0,-0.98624,1e-05,2.14052]
[1777776360677,48.73,78116.65,0.0,-0.98624,1e-05,2.14138]
[1777776365712,48.73,78116.62,0.0,-0.98624,1e-05,2.1414]
[1777776371937,48.73,78116.81,0.0,-0.98623,1e-05,2.14178]
[1777776378804,48.73,78117.07,0.0,-0.98623,1e-05,2.14231]
[1777776383839,48.73,78121.83,0.0,-0.98617,1e-05,2.15009]
[1777776388873,48.73,78122.8,0.0,-0.98616,1e-05,2.15166]
[1777776393908,48.73,78124.58,0.0,-0.98615,1e-05,2.15252]
[1777776398942,48.73,78123.42,0.0,-0.98617,1e-05,2.1506]
[1777776403978,48.73,78122.67,0.0,-0.98618,1e-05,2.14934]
[1777776408007,48.73,78116.66,0.0,-0.98625,1e-05,2.13959]
[1777776414048,48.73,78117.09,0.0,-0.98624,1e-05,2.14031]
[1777776419083,48.73,78117.37,0.0,-0.98624,1e-05,2.14078]
[1777776424118,48.73,78117.77,0.0,-0.98623,1e-05,2.14144]
[1777776429153,48.73,78120.17,0.0,-0.98621,1e-05,2.1453]
[1777776436202,48.73,78119.72,0.0,-0.98621,1e-05,2.14454]
[1777776441237,48.73,78119.47,0.0,-0.98621,1e-05,2.14412]
[1777776446272,48.73,78118.97,0.0,-0.98622,1e-05,2.14329]
[1777776452497,48.73,78118.98,0.0,-0.98623,1e-05,2.14129]
[1777776461380,48.73,78119.02,0.0,-0.98623,1e-05,2.14136]
[1777776471450,48.73,78118.93,0.0,-0.98623,1e-05,2.14122]
[1777776476487,48.73,78118.95,0.0,-0.98623,1e-05,2.14125]
[1777776481522,48.73,78118.97,0.0,-0.98623,1e-05,2.14128]
[1777776486556,48.73,78118.8,0.0,-0.98624,1e-05,2.141]
[1777776492779,48.73,78119.76,0.0,-0.98622,1e-05,2.14252]
[1777776498640,48.73,78124.96,0.0,-0.98616,1e-05,2.15086]
[1777776503675,48.73,78125.8,0.0,-0.98615,1e-05,2.15211]
[1777776508710,48.73,78129.22,0.0,-0.98611,1e-05,2.15753]
[1777776517777,48.73,78129.56,0.0,-0.98612,1e-05,2.15579]
[1777776522994,48.73,78129.63,0.0,-0.98613,1e-05,2.15573]
[1777776528854,48.73,78129.29,0.0,-0.98613,1e-05,2.15501]
[1777776530877,48.73,78138.76,0.0,-0.98602,1e-05,2.17043]
[1777776531883,48.73,78147.86,0.0,-0.98591,1e-05,2.18522]
[1777776536918,48.73,78143.96,0.0,-0.98596,1e-05,2.1785]
[1777776541953,48.72,78144.8,0.0,-0.98595,1e-05,2.17956]
[1777776546988,48.72,78145.24,0.0,-0.98595,1e-05,2.18]
[1777776552024,48.72,78146.3,0.0,-0.98594,1e-05,2.18147]
[1777776557059,48.72,78145.5,0.0,-0.98595,1e-05,2.1799]
[1777776562094,48.72,78148.34,0.0,-0.98592,1e-05,2.18428]
[1777776567129,48.72,78148.43,0.0,-0.98592,1e-05,2.18413]
[1777776571156,48.72,78143.43,0.0,-0.98599,1e-05,2.17373]
[1777776577199,48.72,78145.75,0.0,-0.98597,1e-05,2.17724]
[1777776582234,48.71,78145.56,0.0,-0.98597,1e-05,2.17667]
[1777776587269,48.71,78145.44,0.0,-0.98597,1e-05,2.17621]
[1777776592304,48.71,78147.28,0.0,-0.98595,1e-05,2.17895]
[1777776596331,48.71,78151.22,0.0,-0.98591,1e-05,2.18516]
[1777776601367,48.71,78152.53,0.0,-0.98589,1e-05,2.18692]
[1777776608417,48.71,78148.92,0.0,-0.98594,1e-05,2.18046]
[1777776613628,48.71,78148.79,0.0,-0.98595,1e-05,2.17986]
[1777776619494,48.7,78147.04,0.0,-0.98597,1e-05,2.17652]
[1777776624529,48.7,78147.08,0.0,-0.98597,1e-05,2.17621]
[1777776629564,48.7,78147.08,0.0,-0.98598,1e-05,2.17583]
[1777776634599,48.7,78147.0,0.0,-0.98599,1e-05,2.17331]
[1777776639637,48.7,78147.41,0.0,-0.98599,1e-05,2.17362]
[1777776646682,48.69,78147.23,0.0,-0.986,1e-05,2.17281]
[1777776651719,48.69,78146.91,0.0,-0.986,1e-05,2.17192]
[1777776656754,48.69,78145.23,0.0,-0.98603,1e-05,2.16883]
[1777776660782,48.69,78138.9,0.0,-0.9861,1e-05,2.15825]
[1777776665821,48.69,78139.69,0.0,-0.9861,1e-05,2.15932]
[1777776670851,48.69,78140.89,0.0,-0.98608,1e-05,2.16108]
[1777776675887,48.69,78142.6,0.0,-0.98606,1e-05,2.16367]
[1777776680922,48.69,78144.13,0.0,-0.98605,1e-05,2.16597]
[1777776685957,48.68,78144.81,0.0,-0.98604,1e-05,2.16686]
[1777776690992,48.68,78144.87,0.0,-0.98604,1e-05,2.16673]
[1777776696027,48.68,78144.54,0.0,-0.98606,1e-05,2.16396]
[1777776701062,48.68,78144.93,0.0,-0.98606,1e-05,2.16435]
[1777776704268,48.68,78150.18,0.0,-0.98599,1e-05,2.1728]
[1777776706097,48.68,78152.91,0.0,-0.98596,1e-05,2.17715]
[1777776711132,48.68,78154.74,0.0,-0.98594,1e-05,2.17982]
[1777776716167,48.68,78152.87,0.0,-0.98597,1e-05,2.17642]
[1777776723216,48.68,78154.28,0.0,-0.98595,1e-05,2.17828]
[1777776728250,48.67,78154.96,0.0,-0.98595,1e-05,2.17906]
[1777776734480,48.67,78154.44,0.0,-0.98596,1e-05,2.17781]
[1777776741341,48.67,78154.38,0.0,-0.98596,1e-05,2.17726]
[1777776744555,48.67,78168.95,0.0,-0.98579,1e-05,2.20108]
[1777776745369,48.67,78168.95,0.0,-0.98579,1e-05,2.20098]
[1777776749398,48.67,78174.28,0.0,-0.98573,1e-05,2.20939]
[1777776753426,48.66,78182.08,0.0,-0.98565,1e-05,2.21987]
[1777776758460,48.66,78182.4,0.0,-0.98565,1e-05,2.21977]
[1777776763496,48.66,78179.76,0.0,-0.98568,1e-05,2.21473]
[1777776768531,48.66,78180.14,0.0,-0.98568,1e-05,2.21473]
[1777776774573,48.65,78179.61,0.0,-0.9857,1e-05,2.21312]
[1777776779613,48.65,78182.53,0.0,-0.98566,1e-05,2.21739]
[1777776784647,48.65,78182.47,0.0,-0.98567,1e-05,2.21665]
[1777776790688,48.64,78181.97,0.0,-0.98568,1e-05,2.21505]
[1777776799758,48.64,78182.36,0.0,-0.98569,1e-05,2.21453]
[1777776800769,48.64,78173.59,0.0,-0.98579,1e-05,2.19983]
[1777776801773,48.64,78170.67,0.0,-0.98583,1e-05,2.19489]
[1777776804988,48.64,78171.36,0.0,-0.98582,1e-05,2.19576]
[1777776812849,48.63,78172.28,0.0,-0.98583,1e-05,2.19456]
[1777776815058,48.63,78178.82,0.0,-0.98575,1e-05,2.20524]
[1777776816876,48.63,78178.72,0.0,-0.98575,1e-05,2.20489]
[1777776821912,48.63,78177.61,0.0,-0.98577,1e-05,2.20259]
[1777776825128,48.63,78180.07,0.0,-0.98574,1e-05,2.20638]
[1777776835198,48.62,78177.0,0.0,-0.98579,1e-05,2.20007]
[1777776841046,48.62,78176.33,0.0,-0.9858,1e-05,2.19841]
[1777776843060,48.62,78167.35,0.0,-0.98591,1e-05,2.18336]
[1777776844067,48.62,78167.03,0.0,-0.98592,1e-05,2.18275]
[1777776849102,48.62,78170.31,0.0,-0.98588,1e-05,2.18773]
[1777776855339,48.61,78170.73,0.0,-0.98588,1e-05,2.18781]
[1777776861186,48.61,78172.53,0.0,-0.98586,1e-05,2.19035]
[1777776866221,48.61,78174.06,0.0,-0.98585,1e-05,2.19234]
[1777776871256,48.61,78175.6,0.0,-0.98585,1e-05,2.19241]
[1777776876291,48.61,78177.84,0.0,-0.98582,1e-05,2.19567]
[1777776881326,48.6,78178.54,0.0,-0.98582,1e-05,2.19637]
[1777776888375,48.6,78178.71,0.0,-0.98582,1e-05,2.19602]
[1777776893410,48.6,78179.67,0.0,-0.98581,1e-05,2.19716]
[1777776898445,48.6,78181.25,0.0,-0.98579,1e-05,2.19932]
[1777776905688,48.59,78181.41,0.0,-0.9858,1e-05,2.19893]
[1777776912542,48.59,78181.42,0.0,-0.9858,1e-05,2.19829]
[1777776917577,48.59,78181.25,0.0,-0.98581,1e-05,2.19754]
[1777776922614,48.59,78181.28,0.0,-0.98581,1e-05,2.19712]
[1777776927649,48.58,78181.33,0.0,-0.98581,1e-05,2.19674]
[1777776928656,48.58,78175.87,0.0,-0.98588,1e-05,2.18764]
[1777776933690,48.58,78172.06,0.0,-0.98594,1e-05,2.17903]
[1777776939732,48.58,78171.91,0.0,-0.98595,1e-05,2.17845]
[1777776945774,48.58,78174.08,0.0,-0.98592,1e-05,2.18169]
[1777776950809,48.58,78175.01,0.0,-0.98591,1e-05,2.18296]
[1777776956042,48.58,78175.06,0.0,-0.98591,1e-05,2.1828]
[1777776961889,48.58,78171.5,0.0,-0.98596,1e-05,2.17666]
[1777776962895,48.58,78165.28,0.0,-0.98604,1e-05,2.1664]
[1777776963901,48.58,78163.63,0.0,-0.98606,1e-05,2.16368]
[1777776968939,48.58,78161.98,0.0,-0.98608,1e-05,2.1609]
[1777776973975,48.57,78158.42,0.0,-0.98612,1e-05,2.15499]
[1777776979012,48.57,78157.68,0.0,-0.98613,1e-05,2.15373]
[1777776981031,48.57,78151.54,0.0,-0.9862,1e-05,2.14371]
[1777776986266,48.57,78149.98,0.0,-0.98622,1e-05,2.1412]
[1777776992109,48.57,78152.24,0.0,-0.98621,1e-05,2.14291]
[1777776997144,48.57,78151.87,0.0,-0.98621,1e-05,2.14232]
[1777777003185,48.57,78151.1,0.0,-0.98622,1e-05,2.14109]
[1777777008220,48.57,78150.58,0.0,-0.98622,1e-05,2.14026]
[1777777014277,48.57,78150.27,0.0,-0.98623,1e-05,2.13977]
[1777777020318,48.57,78149.33,0.0,-0.98624,1e-05,2.13826]
[1777777025353,48.58,78149.07,0.0,-0.98624,1e-05,2.13784]
[1777777030391,48.58,78148.74,0.0,-0.98625,1e-05,2.13731]
[1777777036616,48.58,78148.36,0.0,-0.98625,1e-05,2.1367]
[1777777044488,48.58,78148.2,0.0,-0.98625,1e-05,2.13644]
[1777777049524,48.58,78149.86,0.0,-0.98623,1e-05,2.13913]
[1777777055567,48.58,78150.36,0.0,-0.98624,1e-05,2.13794]
[1777777061608,48.58,78150.59,0.0,-0.98624,1e-05,2.13832]
[1777777066827,48.58,78151.06,0.0,-0.98623,1e-05,2.13909]
[1777777076897,48.58,78151.28,0.0,-0.98623,1e-05,2.13945]
[1777777081750,48.58,78157.14,0.0,-0.98616,1e-05,2.14897]
[1777777086968,48.57,78154.9,0.0,-0.98619,1e-05,2.14525]
[1777777092826,48.57,78154.22,0.0,-0.98619,1e-05,2.14412]
[1777777097860,48.57,78157.6,0.0,-0.98615,1e-05,2.14959]
[1777777102894,48.57,78157.53,0.0,-0.98616,1e-05,2.1494]
[1777777107932,48.57,78156.29,0.0,-0.98617,1e-05,2.14732]
[1777777112965,48.57,78155.45,0.0,-0.98619,1e-05,2.14391]
[1777777120024,48.57,78152.67,0.0,-0.98623,1e-05,2.1394]
[1777777127249,48.57,78152.66,0.0,-0.98623,1e-05,2.1394]
[1777777136128,48.57,78152.6,0.0,-0.98623,1e-05,2.13932]
[1777777141162,48.57,78152.61,0.0,-0.98623,1e-05,2.13935]
[1777777147389,48.57,78152.44,0.0,-0.98623,1e-05,2.13909]
[1777777154252,48.57,78152.42,0.0,-0.98623,1e-05,2.13908]
[1777777163316,48.57,78152.73,0.0,-0.98623,1e-05,2.1396]
[1777777170364,48.57,78153.19,0.0,-0.98622,1e-05,2.14034]
[1777777176407,48.57,78152.77,0.0,-0.98624,1e-05,2.13767]
[1777777186478,48.57,78152.96,0.0,-0.98623,1e-05,2.138]
[1777777191513,48.57,78152.26,0.0,-0.98624,1e-05,2.13688]
[1777777197739,48.57,78152.33,0.0,-0.98624,1e-05,2.13701]
[1777777203601,48.57,78146.44,0.0,-0.98631,1e-05,2.1275]
[1777777207809,48.58,78144.28,0.0,-0.98634,1e-05,2.12414]
[1777777211653,48.58,78149.64,0.0,-0.98627,1e-05,2.13291]
[1777777216688,48.58,78149.0,0.0,-0.98628,1e-05,2.13196]
[1777777221723,48.58,78148.58,0.0,-0.98628,1e-05,2.13139]
[1777777226761,48.58,78148.93,0.0,-0.98628,1e-05,2.13204]
[1777777231793,48.58,78147.97,0.0,-0.9863,1e-05,2.12862]
[1777777236828,48.58,78150.66,0.0,-0.98627,1e-05,2.13307]
[1777777243878,48.58,78150.65,0.0,-0.98627,1e-05,2.13318]
[1777777248912,48.58,78149.88,0.0,-0.98628,1e-05,2.13203]
[1777777258984,48.58,78150.0,0.0,-0.98627,1e-05,2.13241]
[1777777266033,48.58,78150.08,0.0,-0.98627,1e-05,2.13267]
[1777777271069,48.58,78151.02,0.0,-0.98626,1e-05,2.13428]
[1777777278117,48.58,78150.95,0.0,-0.98626,1e-05,2.13427]
[1777777284159,48.58,78150.74,0.0,-0.98626,1e-05,2.13402]
[1777777290201,48.58,78150.94,0.0,-0.98626,1e-05,2.13443]
[1777777292217,48.58,78156.75,0.0,-0.9862,1e-05,2.14188]
[1777777293224,48.58,78163.06,0.0,-0.98613,1e-05,2.15216]
[1777777294234,48.58,78166.55,0.0,-0.98608,1e-05,2.15784]
[1777777296243,48.58,78168.28,0.0,-0.98606,1e-05,2.16062]
[1777777302288,48.58,78166.28,0.0,-0.98609,1e-05,2.15715]
[1777777308515,48.58,78165.87,0.0,-0.9861,1e-05,2.15628]
[1777777313365,48.58,78158.96,0.0,-0.98618,1e-05,2.14486]
[1777777315379,48.58,78156.72,0.0,-0.98621,1e-05,2.14121]
[1777777321421,48.58,78155.55,0.0,-0.98622,1e-05,2.13931]
[1777777326458,48.58,78153.35,0.0,-0.98625,1e-05,2.13578]
[1777777331491,48.58,78151.46,0.0,-0.98627,1e-05,2.1328]
[1777777338725,48.58,78152.75,0.0,-0.98625,1e-05,2.13501]
[1777777347603,48.58,78153.01,0.0,-0.98625,1e-05,2.13555]
[1777777353645,48.58,78153.6,0.0,-0.98625,1e-05,2.1346]
[1777777358865,48.58,78153.52,0.0,-0.98625,1e-05,2.13459]
[1777777363715,48.58,78147.68,0.0,-0.98632,1e-05,2.12522]
[1777777364723,48.58,78144.71,0.0,-0.98636,1e-05,2.12051]
[1777777371771,48.58,78146.44,0.0,-0.98633,1e-05,2.12359]
[1777777379007,48.59,78148.11,0.0,-0.98631,1e-05,2.12658]
[1777777382848,48.59,78142.41,0.0,-0.98638,1e-05,2.11756]
[1777777387883,48.59,78139.64,0.0,-0.98641,1e-05,2.1134]
[1777777392918,48.59,78134.41,0.0,-0.98647,1e-05,2.10538]
[1777777399148,48.59,78135.37,0.0,-0.98645,1e-05,2.10741]
[1777777405003,48.59,78136.41,0.0,-0.98644,1e-05,2.10952]
[1777777410050,48.6,78138.82,0.0,-0.98641,1e-05,2.11377]
[1777777416080,48.6,78140.95,0.0,-0.98639,1e-05,2.1156]
[1777777421114,48.6,78141.15,0.0,-0.98638,1e-05,2.11627]
[1777777426149,48.6,78139.87,0.0,-0.9864,1e-05,2.11457]
[1777777434204,48.6,78138.03,0.0,-0.98641,1e-05,2.11223]
[1777777439240,48.61,78138.05,0.0,-0.98641,1e-05,2.11268]
[1777777445281,48.61,78138.07,0.0,-0.98641,1e-05,2.11321]
[1777777450321,48.61,78139.29,0.0,-0.98639,1e-05,2.11559]
[1777777455352,48.61,78140.01,0.0,-0.98638,1e-05,2.11717]
[1777777461394,48.61,78140.33,0.0,-0.98637,1e-05,2.11818]
[1777777466434,48.62,78140.11,0.0,-0.98637,1e-05,2.11825]
[1777777471466,48.62,78140.14,0.0,-0.98638,1e-05,2.11673]
[1777777479710,48.62,78136.59,0.0,-0.98641,1e-05,2.11173]
[1777777482545,48.62,78132.29,0.0,-0.98646,1e-05,2.10512]
[1777777489781,48.63,78132.1,0.0,-0.98646,1e-05,2.10555]
[1777777495635,48.63,78129.64,0.0,-0.98648,1e-05,2.10225]
[1777777500669,48.63,78128.27,0.0,-0.9865,1e-05,2.1006]
[1777777506711,48.63,78127.56,0.0,-0.9865,1e-05,2.1001]
[1777777511746,48.64,78126.13,0.0,-0.98651,1e-05,2.09834]
[1777777517788,48.64,78124.92,0.0,-0.98652,1e-05,2.09703]
[1777777522824,48.64,78124.66,0.0,-0.98652,1e-05,2.09711]
[1777777528865,48.64,78124.13,0.0,-0.98652,1e-05,2.09685]
[1777777534906,48.65,78124.16,0.0,-0.98653,1e-05,2.0956]
[1777777540131,48.65,78123.95,0.0,-0.98653,1e-05,2.09574]
[1777777547998,48.65,78123.72,0.0,-0.98653,1e-05,2.09612]
[1777777552026,48.66,78130.26,0.0,-0.98645,1e-05,2.10692]
[1777777560271,48.66,78131.75,0.0,-0.98643,1e-05,2.10986]
[1777777568140,48.66,78130.81,0.0,-0.98643,1e-05,2.1089]
[1777777578209,48.66,78129.72,0.0,-0.98644,1e-05,2.10787]
[1777777584250,48.67,78129.52,0.0,-0.98644,1e-05,2.10798]
[1777777589285,48.67,78129.08,0.0,-0.98644,1e-05,2.10764]
[1777777595328,48.67,78128.57,0.0,-0.98646,1e-05,2.10528]
[1777777601395,48.67,78128.61,0.0,-0.98645,1e-05,2.1058]
[1777777606429,48.67,78128.36,0.0,-0.98645,1e-05,2.10578]
[1777777611468,48.67,78127.92,0.0,-0.98646,1e-05,2.10545]
[1777777617509,48.68,78128.02,0.0,-0.98645,1e-05,2.10606]
[1777777630765,48.68,78126.58,0.0,-0.98646,1e-05,2.10476]
[1777777636647,48.68,78125.42,0.0,-0.98647,1e-05,2.10336]
[1777777641682,48.69,78125.35,0.0,-0.98647,1e-05,2.10364]
[1777777646718,48.69,78126.47,0.0,-0.98645,1e-05,2.10582]
[1777777651752,48.69,78126.45,0.0,-0.98646,1e-05,2.10418]
[1777777656788,48.69,78126.2,0.0,-0.98646,1e-05,2.10416]
[1777777661822,48.69,78127.56,0.0,-0.98644,1e-05,2.10669]
[1777777666857,48.69,78127.58,0.0,-0.98644,1e-05,2.10709]
[1777777672899,48.7,78127.37,0.0,-0.98644,1e-05,2.10719]
[1777777677935,48.7,78129.46,0.0,-0.98641,1e-05,2.11087]
[1777777683977,48.7,78130.21,0.0,-0.9864,1e-05,2.11246]
[1777777691188,48.7,78129.94,0.0,-0.9864,1e-05,2.11253]
[1777777697068,48.7,78134.81,0.0,-0.98634,1e-05,2.12066]
[1777777703112,48.7,78137.96,0.0,-0.9863,1e-05,2.12601]
[1777777708147,48.71,78139.33,0.0,-0.98628,1e-05,2.12843]
[1777777709154,48.71,78146.03,0.0,-0.9862,1e-05,2.13933]
[1777777713182,48.71,78150.87,0.0,-0.98616,1e-05,2.14524]
[1777777718216,48.71,78149.4,0.0,-0.98617,1e-05,2.14292]
[1777777724258,48.71,78149.47,0.0,-0.98617,1e-05,2.14311]
[1777777726272,48.71,78143.69,0.0,-0.98624,1e-05,2.13379]
[1777777731468,48.71,78143.33,0.0,-0.98624,1e-05,2.13334]
[1777777737349,48.71,78145.49,0.0,-0.98622,1e-05,2.13697]
[1777777742384,48.71,78149.81,0.0,-0.98617,1e-05,2.14402]
[1777777747419,48.71,78153.22,0.0,-0.98613,1e-05,2.14955]
[1777777752454,48.71,78154.17,0.0,-0.98611,1e-05,2.15105]
[1777777757488,48.71,78153.82,0.0,-0.98612,1e-05,2.15041]
[1777777762524,48.71,78153.63,0.0,-0.98612,1e-05,2.15004]
[1777777767558,48.71,78148.1,0.0,-0.98619,1e-05,2.14101]
[1777777772597,48.71,78146.95,0.0,-0.98621,1e-05,2.13714]
[1777777780651,48.71,78146.83,0.0,-0.98622,1e-05,2.13693]
[1777777788708,48.71,78146.66,0.0,-0.98622,1e-05,2.13661]
[1777777793743,48.71,78147.02,0.0,-0.98621,1e-05,2.13716]
[1777777797771,48.71,78152.31,0.0,-0.98615,1e-05,2.14569]
[1777777802806,48.71,78154.17,0.0,-0.98613,1e-05,2.14859]
[1777777805829,48.71,78147.41,0.0,-0.98621,1e-05,2.13755]
[1777777812033,48.71,78147.12,0.0,-0.98622,1e-05,2.13704]
[1777777822104,48.71,78147.12,0.0,-0.98622,1e-05,2.13697]
[1777777828991,48.7,78149.25,0.0,-0.98619,1e-05,2.14037]
[1777777837044,48.7,78150.7,0.0,-0.98619,1e-05,2.14065]
[1777777842246,48.7,78141.03,0.0,-0.9863,1e-05,2.12497]
[1777777844093,48.7,78138.54,0.0,-0.98633,1e-05,2.12098]
[1777777851143,48.71,78137.72,0.0,-0.98634,1e-05,2.11987]
[1777777856177,48.71,78131.54,0.0,-0.98641,1e-05,2.11012]
[1777777861214,48.71,78132.46,0.0,-0.9864,1e-05,2.1118]
[1777777866247,48.71,78129.57,0.0,-0.98643,1e-05,2.10735]
[1777777871282,48.71,78128.21,0.0,-0.98645,1e-05,2.10537]
[1777777876319,48.71,78125.82,0.0,-0.98647,1e-05,2.10175]
[1777777881352,48.71,78122.6,0.0,-0.98651,1e-05,2.09689]
[1777777887394,48.71,78122.97,0.0,-0.9865,1e-05,2.09779]
[1777777892596,48.71,78122.83,0.0,-0.98651,1e-05,2.09584]
[1777777902666,48.72,78122.72,0.0,-0.98651,1e-05,2.09622]
[1777777909548,48.72,78121.67,0.0,-0.98652,1e-05,2.09495]
[1777777914584,48.72,78121.6,0.0,-0.98652,1e-05,2.09513]
[1777777920626,48.72,78121.76,0.0,-0.98651,1e-05,2.09574]
[1777777925661,48.72,78125.9,0.0,-0.98646,1e-05,2.10261]
[1777777930696,48.72,78125.71,0.0,-0.98646,1e-05,2.10256]
[1777777936738,48.73,78125.06,0.0,-0.98647,1e-05,2.10183]
[1777777942780,48.73,78125.29,0.0,-0.98646,1e-05,2.10252]
[1777777947816,48.73,78125.69,0.0,-0.98646,1e-05,2.10344]
[1777777952850,48.73,78124.67,0.0,-0.98648,1e-05,2.10011]
[1777777957886,48.73,78124.82,0.0,-0.98648,1e-05,2.10067]
[1777777963089,48.73,78123.52,0.0,-0.98649,1e-05,2.09891]
[1777777968964,48.73,78123.52,0.0,-0.98649,1e-05,2.0993]
[1777777979036,48.74,78123.45,0.0,-0.98648,1e-05,2.09979]
[1777777985078,48.74,78122.54,0.0,-0.98649,1e-05,2.09869]
[1777777992129,48.74,78122.53,0.0,-0.98649,1e-05,2.09908]
[1777777997165,48.74,78121.97,0.0,-0.98649,1e-05,2.09847]
[1777778003371,48.74,78121.67,0.0,-0.98649,1e-05,2.09833]
[1777778010256,48.75,78121.67,0.0,-0.98649,1e-05,2.09873]
[1777778019323,48.75,78120.04,0.0,-0.98652,1e-05,2.09467]
[1777778024359,48.75,78119.07,0.0,-0.98653,1e-05,2.09341]
[1777778029394,48.75,78117.56,0.0,-0.98654,1e-05,2.09127]
[1777778035436,48.75,78117.85,0.0,-0.98654,1e-05,2.09207]
[1777778040471,48.75,78118.33,0.0,-0.98653,1e-05,2.09309]
[1777778049534,48.76,78117.44,0.0,-0.98653,1e-05,2.09219]
[1777778058598,48.76,78116.64,0.0,-0.98654,1e-05,2.09138]
[1777778063791,48.76,78115.24,0.0,-0.98655,1e-05,2.08941]
[1777778071685,48.76,78115.24,0.0,-0.98656,1e-05,2.08784]
[1777778079745,48.76,78114.94,0.0,-0.98656,1e-05,2.08779]
[1777778086793,48.76,78114.58,0.0,-0.98657,1e-05,2.08759]
[1777778092835,48.77,78114.54,0.0,-0.98656,1e-05,2.08784]
[1777778098880,48.77,78114.46,0.0,-0.98656,1e-05,2.08802]
[1777778104074,48.77,78114.76,0.0,-0.98656,1e-05,2.08875]
[1777778109958,48.77,78114.3,0.0,-0.98656,1e-05,2.08832]
[1777778114992,48.77,78113.96,0.0,-0.98656,1e-05,2.08803]
[1777778120032,48.77,78114.76,0.0,-0.98655,1e-05,2.08956]
[1777778125067,48.77,78118.03,0.0,-0.98651,1e-05,2.09499]
[1777778134284,48.78,78118.9,0.0,-0.98651,1e-05,2.09481]
[1777778140169,48.78,78120.07,0.0,-0.98649,1e-05,2.09698]
[1777778145205,48.78,78118.28,0.0,-0.98651,1e-05,2.09441]
[1777778150240,48.78,78117.32,0.0,-0.98652,1e-05,2.09318]
[1777778155274,48.78,78118.31,0.0,-0.98651,1e-05,2.09502]
[1777778160313,48.78,78120.0,0.0,-0.98649,1e-05,2.09796]
[1777778165347,48.78,78120.39,0.0,-0.98648,1e-05,2.09882]
[1777778174565,48.79,78120.8,0.0,-0.98647,1e-05,2.09987]
[1777778184635,48.79,78121.05,0.0,-0.98647,1e-05,2.10075]
[1777778190523,48.79,78120.76,0.0,-0.98647,1e-05,2.1005]
[1777778195558,48.79,78120.7,0.0,-0.98648,1e-05,2.09864]
[1777778201601,48.79,78121.24,0.0,-0.98647,1e-05,2.09976]
[1777778206636,48.79,78120.92,0.0,-0.98647,1e-05,2.0995]
[1777778213691,48.79,78120.9,0.0,-0.98647,1e-05,2.09976]
[1777778223758,48.79,78120.83,0.0,-0.98647,1e-05,2.10005]
[1777778230810,48.8,78120.38,0.0,-0.98647,1e-05,2.09961]
[1777778239872,48.8,78120.37,0.0,-0.98647,1e-05,2.09995]
[1777778245055,48.8,78120.23,0.0,-0.98647,1e-05,2.09992]
[1777778251956,48.8,78120.23,0.0,-0.98648,1e-05,2.09821]
[1777778257998,48.8,78118.02,0.0,-0.9865,1e-05,2.09496]
[1777778266058,48.8,78118.07,0.0,-0.9865,1e-05,2.09541]
[1777778272098,48.8,78118.74,0.0,-0.98649,1e-05,2.09674]
[1777778278140,48.81,78119.13,0.0,-0.98648,1e-05,2.09762]
[1777778283174,48.81,78119.01,0.0,-0.98648,1e-05,2.09764]
[1777778289217,48.81,78118.53,0.0,-0.98649,1e-05,2.09712]
[1777778294252,48.81,78119.08,0.0,-0.98648,1e-05,2.09821]
[1777778300294,48.81,78118.9,0.0,-0.98648,1e-05,2.09816]
[1777778305476,48.81,78118.69,0.0,-0.98648,1e-05,2.09802]
[1777778311371,48.81,78118.51,0.0,-0.98649,1e-05,2.09598]
[1777778316406,48.81,78118.56,0.0,-0.98649,1e-05,2.09627]
[1777778321441,48.81,78118.53,0.0,-0.98649,1e-05,2.09643]
[1777778327483,48.81,78118.18,0.0,-0.98649,1e-05,2.09611]
[1777778332518,48.82,78118.35,0.0,-0.98649,1e-05,2.09658]
[1777778338561,48.82,78118.45,0.0,-0.98649,1e-05,2.09698]
[1777778345761,48.82,78118.3,0.0,-0.98649,1e-05,2.09701]
[1777778353665,48.82,78118.6,0.0,-0.98648,1e-05,2.09779]
[1777778362728,48.82,78118.49,0.0,-0.98648,1e-05,2.09795]
[1777778369777,48.82,78118.27,0.0,-0.98648,1e-05,2.09785]
[1777778375969,48.82,78118.17,0.0,-0.98649,1e-05,2.09597]
[1777778381861,48.82,78118.13,0.0,-0.98649,1e-05,2.09612]
[1777778389916,48.83,78118.12,0.0,-0.98649,1e-05,2.09642]
[1777778396109,48.83,78117.46,0.0,-0.98649,1e-05,2.0956]
[1777778403008,48.83,78117.46,0.0,-0.98649,1e-05,2.09588]
[1777778409050,48.83,78117.57,0.0,-0.98649,1e-05,2.09628]
[1777778415092,48.83,78117.82,0.0,-0.98648,1e-05,2.09691]
[1777778420127,48.83,78117.85,0.0,-0.98648,1e-05,2.09714]
[1777778425162,48.83,78117.44,0.0,-0.98649,1e-05,2.09667]
[1777778430198,48.83,78117.69,0.0,-0.98648,1e-05,2.09725]
[1777778436389,48.83,78117.95,0.0,-0.98649,1e-05,2.09593]
[1777778443288,48.84,78117.95,0.0,-0.98649,1e-05,2.09624]
[1777778448323,48.84,78121.54,0.0,-0.98644,1e-05,2.10217]
[1777778456531,48.84,78118.14,0.0,-0.98648,1e-05,2.09705]
[1777778462420,48.84,78115.86,0.0,-0.98651,1e-05,2.0937]
[1777778467456,48.84,78116.0,0.0,-0.9865,1e-05,2.09416]
[1777778473501,48.84,78118.43,0.0,-0.98647,1e-05,2.09827]
[1777778478541,48.84,78119.56,0.0,-0.98646,1e-05,2.10023]
[1777778483575,48.84,78119.2,0.0,-0.98646,1e-05,2.09982]
[1777778488608,48.84,78116.38,0.0,-0.98649,1e-05,2.09551]
[1777778493644,48.84,78115.86,0.0,-0.98651,1e-05,2.09291]
[1777778505728,48.85,78115.22,0.0,-0.98651,1e-05,2.09238]
[1777778511770,48.85,78114.78,0.0,-0.98652,1e-05,2.09191]
[1777778516950,48.85,78115.0,0.0,-0.98651,1e-05,2.09248]
[1777778527020,48.85,78114.75,0.0,-0.98651,1e-05,2.09244]
[1777778533928,48.85,78114.59,0.0,-0.98651,1e-05,2.09239]
[1777778539968,48.85,78113.99,0.0,-0.98652,1e-05,2.09164]
[1777778545003,48.85,78114.69,0.0,-0.98651,1e-05,2.09295]
[1777778553058,48.86,78114.13,0.0,-0.98653,1e-05,2.09035]
[1777778564136,48.86,78114.09,0.0,-0.98652,1e-05,2.09067]
[1777778569171,48.86,78113.91,0.0,-0.98652,1e-05,2.09056]
[1777778577373,48.86,78112.36,0.0,-0.98654,1e-05,2.08838]
[1777778583269,48.86,78110.54,0.0,-0.98656,1e-05,2.08573]
[1777778588304,48.86,78111.24,0.0,-0.98655,1e-05,2.08706]
[1777778593339,48.86,78111.61,0.0,-0.98654,1e-05,2.0879]
[1777778600389,48.86,78111.81,0.0,-0.98654,1e-05,2.08858]
[1777778602403,48.86,78108.14,0.0,-0.98658,1e-05,2.08289]
[1777778608444,48.87,78107.83,0.0,-0.98658,1e-05,2.08283]
[1777778613480,48.87,78108.37,0.0,-0.98658,1e-05,2.08209]
[1777778618515,48.87,78108.34,0.0,-0.98658,1e-05,2.08245]
[1777778623550,48.87,78108.18,0.0,-0.98658,1e-05,2.08261]
[1777778630599,48.88,78108.19,0.0,-0.98657,1e-05,2.08324]
[1777778635634,48.88,78108.02,0.0,-0.98657,1e-05,2.08341]
[1777778641685,48.88,78107.69,0.0,-0.98657,1e-05,2.08343]
[1777778646713,48.88,78107.7,0.0,-0.98657,1e-05,2.08391]
[1777778651747,48.88,78105.61,0.0,-0.98659,1e-05,2.08105]
[1777778656782,48.89,78104.72,0.0,-0.9866,1e-05,2.08014]
[1777778661817,48.89,78107.28,0.0,-0.98656,1e-05,2.08469]
[1777778666852,48.89,78107.4,0.0,-0.98656,1e-05,2.08534]
[1777778671886,48.89,78106.31,0.0,-0.98658,1e-05,2.0821]
[1777778676922,48.9,78106.52,0.0,-0.98657,1e-05,2.0829]
[1777778681957,48.9,78106.67,0.0,-0.98657,1e-05,2.08362]
[1777778686992,48.9,78106.18,0.0,-0.98657,1e-05,2.08331]
[1777778692030,48.9,78106.5,0.0,-0.98656,1e-05,2.08429]
[1777778697065,48.9,78106.83,0.0,-0.98656,1e-05,2.08527]
[1777778702099,48.91,78106.48,0.0,-0.98656,1e-05,2.08517]
[1777778707135,48.91,78106.69,0.0,-0.98655,1e-05,2.08596]
[1777778715191,48.91,78107.08,0.0,-0.98654,1e-05,2.08737]
[1777778721237,48.91,78107.25,0.0,-0.98654,1e-05,2.08807]
[1777778727277,48.92,78107.13,0.0,-0.98653,1e-05,2.08848]
[1777778732310,48.92,78106.6,0.0,-0.98655,1e-05,2.0861]
[1777778737347,48.92,78107.03,0.0,-0.98654,1e-05,2.08722]
[1777778743387,48.92,78107.16,0.0,-0.98653,1e-05,2.08794]
[1777778748571,48.93,78107.19,0.0,-0.98653,1e-05,2.08841]
[1777778755472,48.93,78107.41,0.0,-0.98652,1e-05,2.08934]
[1777778760507,48.93,78107.84,0.0,-0.98652,1e-05,2.09043]
[1777778765542,48.93,78107.72,0.0,-0.98651,1e-05,2.09064]
[1777778770577,48.93,78105.64,0.0,-0.98654,1e-05,2.08775]
[1777778775611,48.94,78105.19,0.0,-0.98654,1e-05,2.08747]
[1777778782660,48.94,78105.78,0.0,-0.98653,1e-05,2.089]
[1777778788858,48.94,78105.47,0.0,-0.98653,1e-05,2.08901]
[1777778795751,48.94,78106.02,0.0,-0.98653,1e-05,2.08849]
[1777778800787,48.95,78105.61,0.0,-0.98653,1e-05,2.08826]
[1777778805823,48.95,78105.18,0.0,-0.98653,1e-05,2.08801]
[1777778811865,48.95,78105.5,0.0,-0.98652,1e-05,2.08903]
[1777778816899,48.95,78105.66,0.0,-0.98652,1e-05,2.0897]
[1777778819075,48.95,78110.67,0.0,-0.98646,1e-05,2.09783]
[1777778827977,48.96,78110.34,0.0,-0.98646,1e-05,2.09794]
[1777778830998,48.96,78115.47,0.0,-0.9864,1e-05,2.10631]
[1777778836033,48.96,78117.57,0.0,-0.98637,1e-05,2.10991]
[1777778841068,48.96,78118.09,0.0,-0.98636,1e-05,2.11096]
[1777778842074,48.96,78123.71,0.0,-0.9863,1e-05,2.12001]
[1777778844089,48.96,78122.72,0.0,-0.98631,1e-05,2.11847]
[1777778849285,48.96,78119.65,0.0,-0.98634,1e-05,2.11368]
[1777778855167,48.96,78114.48,0.0,-0.98641,1e-05,2.10351]
[1777778858188,48.96,78112.59,0.0,-0.98644,1e-05,2.10059]
[1777778864230,48.96,78112.37,0.0,-0.98644,1e-05,2.10047]
[1777778869425,48.96,78111.68,0.0,-0.98644,1e-05,2.09962]
[1777778879495,48.97,78110.13,0.0,-0.98646,1e-05,2.09765]
[1777778887392,48.97,78109.33,0.0,-0.98646,1e-05,2.09681]
[1777778894440,48.97,78109.24,0.0,-0.98646,1e-05,2.09706]
[1777778899635,48.97,78109.24,0.0,-0.98646,1e-05,2.09733]
[1777778905517,48.97,78109.34,0.0,-0.98646,1e-05,2.09782]
[1777778910552,48.97,78109.87,0.0,-0.98645,1e-05,2.09894]
[1777778915587,48.98,78110.04,0.0,-0.98646,1e-05,2.0975]
[1777778921631,48.98,78111.76,0.0,-0.98643,1e-05,2.10056]
[1777778927672,48.98,78111.63,0.0,-0.98643,1e-05,2.10066]
[1777778934722,48.98,78111.06,0.0,-0.98644,1e-05,2.10012]
[1777778936736,48.98,78115.72,0.0,-0.98638,1e-05,2.10764]
[1777778941772,48.98,78115.09,0.0,-0.98639,1e-05,2.10681]
[1777778949985,48.98,78114.71,0.0,-0.98639,1e-05,2.10643]
[1777778953855,48.98,78109.62,0.0,-0.98645,1e-05,2.09842]
[1777778959897,48.98,78109.53,0.0,-0.98645,1e-05,2.09847]
[1777778964936,48.98,78109.71,0.0,-0.98645,1e-05,2.0989]
[1777778970125,48.98,78107.76,0.0,-0.98647,1e-05,2.09594]
[1777778977020,48.99,78106.18,0.0,-0.9865,1e-05,2.09173]
[1777778982054,48.99,78105.84,0.0,-0.9865,1e-05,2.09144]
[1777778990269,48.99,78106.6,0.0,-0.98649,1e-05,2.09308]
[1777778993131,48.99,78101.19,0.0,-0.98655,1e-05,2.08466]
[1777778994138,48.99,78096.21,0.0,-0.98661,1e-05,2.07686]
[1777778995145,48.99,78095.38,0.0,-0.98661,1e-05,2.07564]
[1777779000338,48.99,78097.82,0.0,-0.98658,1e-05,2.07994]
[1777779006222,49.0,78099.9,0.0,-0.98655,1e-05,2.08379]
[1777779009246,49.0,78106.86,0.0,-0.98647,1e-05,2.09509]
[1777779014280,49.0,78108.19,0.0,-0.98645,1e-05,2.09756]
[1777779019317,49.0,78109.4,0.0,-0.98644,1e-05,2.09983]
[1777779024352,49.0,78109.39,0.0,-0.98643,1e-05,2.10015]
[1777779030548,49.0,78109.33,0.0,-0.98643,1e-05,2.10053]
[1777779036438,49.01,78110.17,0.0,-0.98643,1e-05,2.10023]
[1777779042480,49.01,78110.03,0.0,-0.98643,1e-05,2.10042]
[1777779046507,49.01,78104.76,0.0,-0.98649,1e-05,2.09233]
[1777779051542,49.01,78105.16,0.0,-0.98648,1e-05,2.09343]
[1777779056577,49.01,78105.43,0.0,-0.98647,1e-05,2.09423]
[1777779061611,49.01,78107.98,0.0,-0.98644,1e-05,2.09863]
[1777779066651,49.02,78110.24,0.0,-0.98641,1e-05,2.10252]
[1777779071690,49.02,78110.1,0.0,-0.98641,1e-05,2.10258]
[1777779076717,49.02,78110.82,0.0,-0.9864,1e-05,2.104]
[1777779084772,49.02,78110.53,0.0,-0.9864,1e-05,2.10397]
[1777779089808,49.02,78110.2,0.0,-0.9864,1e-05,2.10371]
[1777779094847,49.02,78114.67,0.0,-0.98636,1e-05,2.1091]
[1777779100886,49.02,78116.09,0.0,-0.98634,1e-05,2.11157]
[1777779106929,49.02,78115.15,0.0,-0.98635,1e-05,2.11025]
[1777779115992,49.03,78117.76,0.0,-0.98632,1e-05,2.11461]
[1777779121028,49.03,78115.77,0.0,-0.98634,1e-05,2.11151]
[1777779126063,49.03,78115.65,0.0,-0.98635,1e-05,2.1114]
[1777779131252,49.03,78116.33,0.0,-0.98634,1e-05,2.11255]
[1777779137140,49.03,78116.68,0.0,-0.98633,1e-05,2.11319]
[1777779143182,49.03,78116.91,0.0,-0.98633,1e-05,2.11364]
[1777779151394,49.03,78115.8,0.0,-0.98635,1e-05,2.10997]
[1777779161465,49.03,78115.48,0.0,-0.98636,1e-05,2.1096]
[1777779170372,49.03,78113.61,0.0,-0.98638,1e-05,2.10674]
[1777779176415,49.03,78117.42,0.0,-0.98633,1e-05,2.11287]
[1777779178429,49.03,78123.77,0.0,-0.98626,1e-05,2.12306]
[1777779179435,49.03,78123.95,0.0,-0.98626,1e-05,2.12333]
[1777779190513,49.03,78123.35,0.0,-0.98626,1e-05,2.12221]
[1777779194541,49.03,78128.56,0.0,-0.9862,1e-05,2.13051]
[1777779199576,49.03,78128.35,0.0,-0.98621,1e-05,2.13003]
[1777779204611,49.03,78130.13,0.0,-0.98619,1e-05,2.13276]
[1777779209646,49.03,78130.55,0.0,-0.98618,1e-05,2.13326]
[1777779214681,49.03,78131.39,0.0,-0.98619,1e-05,2.13246]
[1777779219716,49.02,78132.81,0.0,-0.98617,1e-05,2.1346]
[1777779224751,49.02,78134.36,0.0,-0.98615,1e-05,2.13693]
[1777779227772,49.02,78142.33,0.0,-0.98606,1e-05,2.1497]
[1777779232808,49.02,78145.36,0.0,-0.98602,1e-05,2.15431]
[1777779237843,49.02,78150.74,0.0,-0.98596,1e-05,2.16273]
[1777779240864,49.02,78159.44,0.0,-0.98586,1e-05,2.1767]
[1777779245899,49.02,78158.86,0.0,-0.98587,1e-05,2.17528]
[1777779250933,49.02,78159.45,0.0,-0.98587,1e-05,2.1758]
[1777779255968,49.01,78159.55,0.0,-0.98587,1e-05,2.17552]
[1777779261004,49.01,78161.31,0.0,-0.98585,1e-05,2.17795]
[1777779266039,49.01,78160.91,0.0,-0.98586,1e-05,2.17685]
[1777779272082,49.01,78162.56,0.0,-0.98585,1e-05,2.177]
[1777779277116,49.0,78161.93,0.0,-0.98587,1e-05,2.17556]
[1777779282320,49.0,78160.64,0.0,-0.98588,1e-05,2.17307]
[1777779290211,49.0,78157.94,0.0,-0.98592,1e-05,2.16811]
[1777779296252,49.0,78157.46,0.0,-0.98593,1e-05,2.16696]
[1777779301287,49.0,78158.22,0.0,-0.98592,1e-05,2.1679]
[1777779306324,49.0,78158.04,0.0,-0.98593,1e-05,2.16731]
[1777779311360,48.99,78160.02,0.0,-0.9859,1e-05,2.17024]
[1777779316394,48.99,78159.87,0.0,-0.98591,1e-05,2.16966]
[1777779321430,48.99,78164.15,0.0,-0.98586,1e-05,2.17629]
[1777779322612,48.99,78165.87,0.0,-0.98584,1e-05,2.17902]
[1777779328478,48.99,78165.19,0.0,-0.98585,1e-05,2.17731]
[1777779333513,48.99,78167.98,0.0,-0.98584,1e-05,2.1793]
[1777779338550,48.98,78167.68,0.0,-0.98584,1e-05,2.17822]
[1777779344589,48.98,78166.59,0.0,-0.98586,1e-05,2.17575]
[1777779349625,48.98,78165.79,0.0,-0.98588,1e-05,2.17386]
[1777779354660,48.97,78167.78,0.0,-0.98586,1e-05,2.17654]
[1777779357682,48.97,78173.0,0.0,-0.9858,1e-05,2.18474]
[1777779362902,48.97,78163.68,0.0,-0.98591,1e-05,2.16868]
[1777779364732,48.97,78161.37,0.0,-0.98594,1e-05,2.16481]
[1777779372972,48.95,78165.8,0.0,-0.98592,1e-05,2.16869]
[1777779379837,48.94,78162.33,0.0,-0.98599,1e-05,2.15932]
[1777779384871,48.93,78161.75,0.0,-0.98599,1e-05,2.15809]
[1777779389907,48.93,78162.39,0.0,-0.98599,1e-05,2.15891]
[1777779395949,48.93,78161.85,0.0,-0.98601,1e-05,2.15575]
[1777779400984,48.93,78161.01,0.0,-0.98602,1e-05,2.15418]
[1777779406019,48.93,78160.7,0.0,-0.98603,1e-05,2.15347]
[1777779412060,48.93,78159.9,0.0,-0.98604,1e-05,2.15194]
[1777779417096,48.93,78159.64,0.0,-0.98604,1e-05,2.15133]
[1777779423324,48.93,78158.71,0.0,-0.98605,1e-05,2.14961]
[1777779433392,48.93,78158.38,0.0,-0.98606,1e-05,2.14874]
[1777779440259,48.93,78157.78,0.0,-0.98607,1e-05,2.14755]
[1777779447309,48.92,78158.14,0.0,-0.98607,1e-05,2.14792]
[1777779450328,48.92,78164.55,0.0,-0.98599,1e-05,2.15825]
[1777779454357,48.92,78165.05,0.0,-0.986,1e-05,2.15682]
[1777779460398,48.92,78163.8,0.0,-0.98602,1e-05,2.15445]
[1777779465434,48.92,78162.48,0.0,-0.98604,1e-05,2.15201]
[1777779470477,48.92,78162.41,0.0,-0.98604,1e-05,2.15163]
[1777779476519,48.92,78161.3,0.0,-0.98605,1e-05,2.14954]
[1777779481554,48.92,78161.3,0.0,-0.98606,1e-05,2.14931]
[1777779491620,48.91,78160.48,0.0,-0.98607,1e-05,2.14756]
[1777779498672,48.91,78159.28,0.0,-0.98608,1e-05,2.14536]
[1777779503895,48.91,78158.25,0.0,-0.9861,1e-05,2.14353]
[1777779511764,48.91,78158.0,0.0,-0.98612,1e-05,2.14087]
[1777779520826,48.91,78157.75,0.0,-0.98612,1e-05,2.14025]
[1777779526868,48.91,78157.71,0.0,-0.98612,1e-05,2.14006]
[1777779534107,48.91,78157.78,0.0,-0.98612,1e-05,2.14001]
[1777779541974,48.91,78157.91,0.0,-0.98612,1e-05,2.14009]
[1777779548017,48.91,78158.04,0.0,-0.98612,1e-05,2.14017]
[1777779553052,48.91,78157.55,0.0,-0.98613,1e-05,2.13929]
[1777779562115,48.91,78157.79,0.0,-0.98613,1e-05,2.13954]
[1777779567151,48.91,78157.89,0.0,-0.98612,1e-05,2.13962]
[1777779574388,48.91,78158.03,0.0,-0.98614,1e-05,2.13773]
[1777779580242,48.91,78158.35,0.0,-0.98613,1e-05,2.13817]
[1777779587291,48.91,78158.44,0.0,-0.98613,1e-05,2.13823]
[1777779594527,48.9,78158.2,0.0,-0.98614,1e-05,2.13776]
[1777779602395,48.9,78158.71,0.0,-0.98613,1e-05,2.13848]
[1777779610453,48.9,78158.66,0.0,-0.98613,1e-05,2.1383]
[1777779622533,48.9,78158.57,0.0,-0.98613,1e-05,2.13802]
[1777779628577,48.9,78158.51,0.0,-0.98614,1e-05,2.13785]
[1777779633613,48.9,78158.58,0.0,-0.98615,1e-05,2.13589]
[1777779634807,48.9,78151.17,0.0,-0.98624,1e-05,2.12391]
[1777779644878,48.9,78150.46,0.0,-0.98624,1e-05,2.1229]
[1777779654959,48.9,78152.7,0.0,-0.98622,1e-05,2.12662]
[1777779665028,48.9,78154.3,0.0,-0.9862,1e-05,2.12929]
[1777779672887,48.9,78155.54,0.0,-0.98618,1e-05,2.13134]
[1777779677922,48.9,78155.26,0.0,-0.98618,1e-05,2.13092]
[1777779685168,48.9,78155.33,0.0,-0.98618,1e-05,2.13108]
[1777779692020,48.9,78156.19,0.0,-0.98619,1e-05,2.13047]
[1777779705309,48.9,78156.72,0.0,-0.98618,1e-05,2.13129]
[1777779711153,48.9,78157.29,0.0,-0.98617,1e-05,2.13213]
[1777779721220,48.9,78157.29,0.0,-0.98617,1e-05,2.13197]
[1777779730286,48.9,78157.23,0.0,-0.98618,1e-05,2.13168]
[1777779735519,48.9,78158.46,0.0,-0.98616,1e-05,2.13354]
[1777779742372,48.9,78158.38,0.0,-0.98617,1e-05,2.13322]
[1777779747406,48.9,78158.31,0.0,-0.98617,1e-05,2.13296]
[1777779752441,48.9,78158.29,0.0,-0.98618,1e-05,2.13076]
[1777779758483,48.9,78158.37,0.0,-0.98618,1e-05,2.13073]
[1777779765730,48.9,78157.98,0.0,-0.98619,1e-05,2.12991]
[1777779774595,48.9,78158.05,0.0,-0.98619,1e-05,2.12979]
[1777779782653,48.9,78158.12,0.0,-0.98619,1e-05,2.1297]
[1777779789700,48.9,78157.7,0.0,-0.9862,1e-05,2.1289]
[1777779795939,48.9,78158.3,0.0,-0.98619,1e-05,2.1298]
[1777779806010,48.89,78157.95,0.0,-0.98619,1e-05,2.12917]
[1777779811856,48.89,78158.06,0.0,-0.9862,1e-05,2.12731]
[1777779823938,48.89,78158.05,0.0,-0.9862,1e-05,2.12732]
[1777779831997,48.9,78158.13,0.0,-0.9862,1e-05,2.12748]
[1777779839046,48.9,78157.86,0.0,-0.98621,1e-05,2.12708]
[1777779842103,48.9,78142.76,0.0,-0.98639,1e-05,2.10282]
[1777779843110,48.9,78123.63,0.0,-0.98661,1e-05,2.07238]
[1777779844118,48.9,78117.87,0.0,-0.98668,1e-05,2.06339]
[1777779845125,48.9,78113.56,0.0,-0.98672,1e-05,2.05672]
[1777779850159,48.9,78116.23,0.0,-0.98669,1e-05,2.06149]
[1777779856380,48.9,78113.22,0.0,-0.98672,1e-05,2.0575]
[1777779863251,48.9,78113.23,0.0,-0.98672,1e-05,2.05699]
[1777779868286,48.89,78113.25,0.0,-0.98674,1e-05,2.05502]
[1777779873321,48.89,78112.56,0.0,-0.98676,1e-05,2.05124]
[1777779878359,48.89,78112.67,0.0,-0.98676,1e-05,2.05194]
[1777779883391,48.89,78113.0,0.0,-0.98675,1e-05,2.05296]
[1777779893457,48.88,78112.91,0.0,-0.98676,1e-05,2.05131]
[1777779899503,48.88,78113.09,0.0,-0.98677,1e-05,2.04968]
[1777779904538,48.86,78112.15,0.0,-0.98681,1e-05,2.04559]
[1777779909573,48.86,78112.39,0.0,-0.98681,1e-05,2.04525]
[1777779916801,48.85,78112.46,0.0,-0.98682,1e-05,2.04299]
[1777779922664,48.85,78116.12,0.0,-0.98678,1e-05,2.04876]
[1777779928705,48.85,78115.92,0.0,-0.98679,1e-05,2.04779]
[1777779934748,48.84,78115.61,0.0,-0.98681,1e-05,2.04471]
[1777779940793,48.84,78115.27,0.0,-0.98681,1e-05,2.04419]
[1777779945825,48.83,78114.02,0.0,-0.98685,1e-05,2.03967]
[1777779950860,48.82,78114.71,0.0,-0.98685,1e-05,2.03945]
[1777779955895,48.82,78115.84,0.0,-0.98685,1e-05,2.0399]
[1777779960930,48.82,78117.05,0.0,-0.98683,1e-05,2.04235]
[1777779965964,48.82,78117.25,0.0,-0.98682,1e-05,2.0432]
[1777779971000,48.82,78121.5,0.0,-0.98678,1e-05,2.0491]
[1777779977042,48.8,78123.01,0.0,-0.98678,1e-05,2.04827]
[1777779982077,48.79,78127.48,0.0,-0.98675,1e-05,2.05263]
[1777779987292,48.78,78134.38,0.0,-0.98669,1e-05,2.06083]
[1777779993154,48.78,78137.51,0.0,-0.98667,1e-05,2.0631]
[1777779998189,48.78,78138.03,0.0,-0.98666,1e-05,2.06443]
[1777780004231,48.78,78138.68,0.0,-0.98665,1e-05,2.06607]
[1777780011280,48.78,78139.85,0.0,-0.98663,1e-05,2.06862]
[1777780015308,48.79,78145.05,0.0,-0.98657,1e-05,2.07727]
[1777780020343,48.79,78145.06,0.0,-0.98657,1e-05,2.07776]
[1777780025377,48.79,78145.24,0.0,-0.98656,1e-05,2.07855]
[1777780030425,48.79,78145.72,0.0,-0.98655,1e-05,2.07983]
[1777780037644,48.8,78146.44,0.0,-0.98654,1e-05,2.08181]
[1777780044523,48.8,78146.85,0.0,-0.98653,1e-05,2.08316]
[1777780050565,48.8,78148.05,0.0,-0.98651,1e-05,2.08564]
[1777780055600,48.81,78147.74,0.0,-0.98652,1e-05,2.08364]
[1777780060635,48.81,78149.05,0.0,-0.9865,1e-05,2.08621]
[1777780067854,48.81,78149.18,0.0,-0.98649,1e-05,2.08707]
[1777780075740,48.81,78149.81,0.0,-0.98648,1e-05,2.08881]
[1777780081783,48.82,78149.95,0.0,-0.98648,1e-05,2.08958]
[1777780087994,48.82,78150.02,0.0,-0.98647,1e-05,2.09022]
[1777780098064,48.82,78150.11,0.0,-0.98646,1e-05,2.09119]
[1777780102929,48.82,78157.54,0.0,-0.98637,1e-05,2.10343]
[1777780108134,48.83,78162.26,0.0,-0.98632,1e-05,2.11126]
[1777780114006,48.83,78161.4,0.0,-0.98634,1e-05,2.10819]
[1777780122062,48.83,78161.36,0.0,-0.98633,1e-05,2.10859]
[1777780129112,48.83,78160.61,0.0,-0.98634,1e-05,2.10779]
[1777780134147,48.83,78160.06,0.0,-0.98634,1e-05,2.10722]
[1777780140188,48.83,78160.62,0.0,-0.98633,1e-05,2.10847]
[1777780146230,48.84,78164.61,0.0,-0.98628,1e-05,2.11519]
[1777780151265,48.84,78167.66,0.0,-0.98625,1e-05,2.12034]
[1777780156299,48.84,78167.68,0.0,-0.98624,1e-05,2.12056]
[1777780161335,48.84,78167.47,0.0,-0.98625,1e-05,2.12041]
[1777780163349,48.84,78177.23,0.0,-0.98613,1e-05,2.13563]
[1777780164355,48.84,78175.21,0.0,-0.98616,1e-05,2.13237]
[1777780166370,48.84,78171.3,0.0,-0.9862,1e-05,2.12608]
[1777780171404,48.84,78170.26,0.0,-0.98623,1e-05,2.12252]
[1777780176440,48.84,78168.69,0.0,-0.98625,1e-05,2.12014]
[1777780182482,48.84,78169.24,0.0,-0.98624,1e-05,2.12123]
[1777780187516,48.84,78170.61,0.0,-0.98622,1e-05,2.12359]
[1777780192556,48.84,78169.24,0.0,-0.98624,1e-05,2.12149]
[1777780197595,48.84,78168.92,0.0,-0.98624,1e-05,2.12113]
[1777780202627,48.84,78168.56,0.0,-0.98624,1e-05,2.12068]
[1777780207664,48.84,78163.58,0.0,-0.9863,1e-05,2.11283]
[1777780212700,48.84,78162.44,0.0,-0.98631,1e-05,2.11119]
[1777780217732,48.84,78162.31,0.0,-0.98631,1e-05,2.11115]
[1777780224782,48.84,78161.28,0.0,-0.98632,1e-05,2.1097]
[1777780229817,48.85,78161.46,0.0,-0.98632,1e-05,2.11012]
[1777780234851,48.85,78161.09,0.0,-0.98634,1e-05,2.10763]
[1777780239051,48.85,78166.92,0.0,-0.98627,1e-05,2.1171]
[1777780239892,48.85,78166.92,0.0,-0.98627,1e-05,2.11711]
[1777780244927,48.85,78168.68,0.0,-0.98624,1e-05,2.11996]
[1777780249962,48.85,78168.31,0.0,-0.98625,1e-05,2.11942]
[1777780256004,48.85,78170.63,0.0,-0.98622,1e-05,2.12327]
[1777780261038,48.85,78171.17,0.0,-0.98621,1e-05,2.12425]
[1777780266074,48.85,78171.06,0.0,-0.98621,1e-05,2.12418]
[1777780276141,48.85,78171.05,0.0,-0.98621,1e-05,2.12439]
[1777780283193,48.84,78171.32,0.0,-0.98622,1e-05,2.12309]
[1777780289403,48.82,78171.63,0.0,-0.98624,1e-05,2.11997]
[1777780296287,48.81,78171.76,0.0,-0.98628,1e-05,2.11529]
[1777780301323,48.8,78171.6,0.0,-0.98629,1e-05,2.11335]
[1777780307365,48.79,78172.56,0.0,-0.98631,1e-05,2.11138]
[1777780312400,48.78,78169.85,0.0,-0.98635,1e-05,2.10604]
[1777780319613,48.77,78169.15,0.0,-0.98638,1e-05,2.10156]
[1777780324483,48.77,78174.55,0.0,-0.98631,1e-05,2.11059]
[1777780325491,48.77,78175.6,0.0,-0.9863,1e-05,2.11234]
[1777780330525,48.77,78174.76,0.0,-0.98631,1e-05,2.11059]
[1777780336568,48.77,78174.03,0.0,-0.98632,1e-05,2.10972]
[1777780341602,48.75,78176.69,0.0,-0.98631,1e-05,2.11109]
[1777780346637,48.74,78174.9,0.0,-0.98635,1e-05,2.10528]
[1777780353688,48.72,78175.55,0.0,-0.98639,1e-05,2.1003]
[1777780355701,48.72,78183.88,0.0,-0.9863,1e-05,2.11258]
[1777780356708,48.71,78186.62,0.0,-0.98627,1e-05,2.11641]
[1777780359893,48.71,78188.81,0.0,-0.98625,1e-05,2.11885]
[1777780365771,48.71,78187.8,0.0,-0.98626,1e-05,2.11748]
[1777780370808,48.7,78189.08,0.0,-0.98626,1e-05,2.1172]
[1777780375841,48.69,78188.96,0.0,-0.98629,1e-05,2.11405]
[1777780380877,48.67,78188.93,0.0,-0.98631,1e-05,2.11107]
[1777780385911,48.67,78185.26,0.0,-0.98636,1e-05,2.1042]
[1777780390946,48.66,78186.16,0.0,-0.98637,1e-05,2.10348]
[1777780392960,48.66,78175.41,0.0,-0.98649,1e-05,2.08644]
[1777780393967,48.66,78169.25,0.0,-0.98656,1e-05,2.07674]
[1777780399002,48.66,78167.21,0.0,-0.98658,1e-05,2.0741]
[1777780403031,48.66,78168.94,0.0,-0.98656,1e-05,2.0773]
[1777780409073,48.67,78167.11,0.0,-0.98658,1e-05,2.07499]
[1777780414109,48.67,78166.65,0.0,-0.98659,1e-05,2.07275]
[1777780416122,48.67,78169.18,0.0,-0.98656,1e-05,2.07696]
[1777780421158,48.67,78171.67,0.0,-0.98653,1e-05,2.08128]
[1777780427199,48.67,78170.15,0.0,-0.98654,1e-05,2.07927]
[1777780432234,48.67,78169.94,0.0,-0.98654,1e-05,2.07925]
[1777780437268,48.68,78168.19,0.0,-0.98656,1e-05,2.07675]
[1777780442303,48.68,78167.87,0.0,-0.98656,1e-05,2.07652]
[1777780447339,48.68,78165.81,0.0,-0.98658,1e-05,2.0735]
[1777780453381,48.68,78165.01,0.0,-0.98659,1e-05,2.07253]
[1777780459422,48.68,78165.66,0.0,-0.98658,1e-05,2.07385]
[1777780466472,48.68,78169.55,0.0,-0.98653,1e-05,2.08037]
[1777780471507,48.68,78174.44,0.0,-0.98649,1e-05,2.0864]
[1777780476542,48.68,78176.89,0.0,-0.98646,1e-05,2.09052]
[1777780481579,48.69,78175.91,0.0,-0.98647,1e-05,2.08919]
[1777780486612,48.69,78176.4,0.0,-0.98646,1e-05,2.09022]
[1777780492657,48.69,78179.92,0.0,-0.98641,1e-05,2.0962]
[1777780498699,48.69,78181.6,0.0,-0.98639,1e-05,2.09926]
[1777780503747,48.69,78183.42,0.0,-0.98637,1e-05,2.1025]
[1777780509777,48.69,78183.98,0.0,-0.98636,1e-05,2.10378]
[1777780515827,48.7,78185.31,0.0,-0.98634,1e-05,2.10631]
[1777780521019,48.7,78185.94,0.0,-0.98633,1e-05,2.10772]
[1777780526909,48.7,78186.25,0.0,-0.98632,1e-05,2.10862]
[1777780531940,48.7,78185.47,0.0,-0.98634,1e-05,2.10569]
[1777780541159,48.7,78185.73,0.0,-0.98633,1e-05,2.10669]
[1777780547045,48.7,78185.31,0.0,-0.98634,1e-05,2.10641]
[1777780549059,48.71,78179.34,0.0,-0.98641,1e-05,2.09696]
[1777780555103,48.71,78177.24,0.0,-0.98643,1e-05,2.09412]
[1777780561299,48.71,78178.03,0.0,-0.98641,1e-05,2.09588]
[1777780567187,48.71,78177.89,0.0,-0.98641,1e-05,2.09613]
[1777780572223,48.71,78179.71,0.0,-0.98639,1e-05,2.09943]
[1777780577258,48.72,78180.84,0.0,-0.98637,1e-05,2.10159]
[1777780582293,48.72,78182.48,0.0,-0.98635,1e-05,2.10455]
[1777780587328,48.72,78183.77,0.0,-0.98633,1e-05,2.10693]
[1777780595384,48.72,78183.89,0.0,-0.98634,1e-05,2.10562]
[1777780600419,48.72,78181.22,0.0,-0.98638,1e-05,2.1004]
[1777780605456,48.71,78179.15,0.0,-0.98642,1e-05,2.09494]
[1777780610489,48.71,78179.18,0.0,-0.98642,1e-05,2.09542]
[1777780615524,48.71,78179.72,0.0,-0.98641,1e-05,2.0967]
[1777780621722,48.71,78180.04,0.0,-0.9864,1e-05,2.09769]
[1777780628614,48.72,78181.2,0.0,-0.98638,1e-05,2.10009]
[1777780639690,48.72,78182.93,0.0,-0.98635,1e-05,2.1036]
[1777780644729,48.72,78185.45,0.0,-0.98632,1e-05,2.10795]
[1777780649764,48.72,78185.35,0.0,-0.98632,1e-05,2.10806]
[1777780662002,48.69,78183.71,0.0,-0.9864,1e-05,2.09719]
[1777780668899,48.7,78183.69,0.0,-0.9864,1e-05,2.09768]
[1777780673935,48.7,78183.76,0.0,-0.98639,1e-05,2.09816]
[1777780679977,48.7,78183.85,0.0,-0.98639,1e-05,2.09875]
[1777780687026,48.7,78183.79,0.0,-0.98639,1e-05,2.09916]
[1777780692214,48.7,78183.9,0.0,-0.98638,1e-05,2.09977]
[1777780700117,48.71,78184.11,0.0,-0.98638,1e-05,2.10061]
[1777780705152,48.71,78185.29,0.0,-0.98636,1e-05,2.10291]
[1777780710187,48.71,78189.1,0.0,-0.98631,1e-05,2.10934]
[1777780715223,48.71,78188.92,0.0,-0.98632,1e-05,2.10731]
[1777780720257,48.71,78188.19,0.0,-0.98633,1e-05,2.10642]
[1777780725291,48.71,78184.78,0.0,-0.98637,1e-05,2.10126]
[1777780732494,48.72,78184.91,0.0,-0.98636,1e-05,2.10199]
[1777780738383,48.72,78184.77,0.0,-0.98636,1e-05,2.10223]
[1777780743418,48.72,78184.67,0.0,-0.98636,1e-05,2.1025]
[1777780748453,48.72,78185.95,0.0,-0.98634,1e-05,2.10496]
[1777780754495,48.72,78186.2,0.0,-0.98633,1e-05,2.10585]
[1777780759530,48.73,78186.66,0.0,-0.98632,1e-05,2.10701]
[1777780764565,48.73,78186.71,0.0,-0.98632,1e-05,2.10751]
[1777780769600,48.73,78187.98,0.0,-0.9863,1e-05,2.10999]
[1777780776650,48.73,78187.93,0.0,-0.98632,1e-05,2.10787]
[1777780781684,48.73,78189.36,0.0,-0.9863,1e-05,2.1106]
[1777780787725,48.73,78189.07,0.0,-0.9863,1e-05,2.11063]
[1777780792916,48.74,78187.01,0.0,-0.98632,1e-05,2.10773]
[1777780800822,48.74,78184.98,0.0,-0.98634,1e-05,2.10521]
[1777780805852,48.74,78181.31,0.0,-0.98638,1e-05,2.09981]
[1777780810887,48.74,78176.79,0.0,-0.98642,1e-05,2.0931]
[1777780814919,48.73,78170.35,0.0,-0.98652,1e-05,2.08068]
[1777780817939,48.73,78162.53,0.0,-0.98662,1e-05,2.06672]
[1777780823125,48.72,78159.95,0.0,-0.98667,1e-05,2.06019]
[1777780829018,48.7,78159.75,0.0,-0.98669,1e-05,2.05696]
[1777780834054,48.69,78163.03,0.0,-0.98668,1e-05,2.05776]
[1777780839089,48.68,78160.25,0.0,-0.98673,1e-05,2.05102]
[1777780844124,48.68,78157.75,0.0,-0.98676,1e-05,2.0473]
[1777780850166,48.67,78157.26,0.0,-0.98678,1e-05,2.04442]
[1777780855201,48.66,78158.35,0.0,-0.98679,1e-05,2.04385]
[1777780860237,48.65,78159.04,0.0,-0.9868,1e-05,2.04266]
[1777780865273,48.64,78161.93,0.0,-0.98678,1e-05,2.04496]
[1777780870308,48.63,78166.63,0.0,-0.98674,1e-05,2.05011]
[1777780871319,48.62,78173.15,0.0,-0.98667,1e-05,2.05997]
[1777780872324,48.63,78172.99,0.0,-0.98667,1e-05,2.06002]
[1777780876351,48.63,78177.2,0.0,-0.98662,1e-05,2.06649]
[1777780882392,48.63,78177.27,0.0,-0.98661,1e-05,2.06748]
[1777780887429,48.63,78177.38,0.0,-0.98661,1e-05,2.06826]
[1777780892464,48.64,78173.83,0.0,-0.98666,1e-05,2.06122]
[1777780897499,48.64,78170.55,0.0,-0.98669,1e-05,2.05662]
[1777780904694,48.64,78170.14,0.0,-0.98669,1e-05,2.05679]
[1777780911597,48.65,78166.28,0.0,-0.98673,1e-05,2.05147]
[1777780917638,48.65,78164.51,0.0,-0.98675,1e-05,2.04932]
[1777780922674,48.65,78172.44,0.0,-0.98665,1e-05,2.06235]
[1777780926701,48.64,78177.58,0.0,-0.98661,1e-05,2.06828]
[1777780931737,48.63,78178.09,0.0,-0.98661,1e-05,2.0676]
[1777780937779,48.64,78178.99,0.0,-0.9866,1e-05,2.06953]
[1777780944976,48.64,78180.41,0.0,-0.98658,1e-05,2.07239]
[1777780950869,48.64,78181.49,0.0,-0.98656,1e-05,2.07462]
[1777780956911,48.64,78181.45,0.0,-0.98657,1e-05,2.07309]
[1777780961971,48.65,78177.94,0.0,-0.98661,1e-05,2.06797]
[1777780962982,48.65,78172.99,0.0,-0.98666,1e-05,2.06023]
[1777780964992,48.65,78166.21,0.0,-0.98674,1e-05,2.04975]
[1777780973052,48.65,78165.62,0.0,-0.98674,1e-05,2.04982]
[1777780980103,48.66,78163.74,0.0,-0.98676,1e-05,2.04771]
[1777780985259,48.66,78161.54,0.0,-0.98678,1e-05,2.04486]
[1777780991178,48.66,78161.28,0.0,-0.98677,1e-05,2.04517]
[1777780996214,48.67,78160.32,0.0,-0.98678,1e-05,2.04425]
[1777781002254,48.67,78159.87,0.0,-0.98678,1e-05,2.04424]
[1777781007290,48.67,78158.01,0.0,-0.9868,1e-05,2.04188]
[1777781012325,48.67,78154.84,0.0,-0.98684,1e-05,2.03551]
[1777781014339,48.68,78154.24,0.0,-0.98685,1e-05,2.03482]
[1777781019374,48.68,78153.45,0.0,-0.98685,1e-05,2.03424]
[1777781025540,48.68,78154.19,0.0,-0.98684,1e-05,2.03635]
[1777781031455,48.69,78154.19,0.0,-0.98683,1e-05,2.03701]
[1777781038507,48.69,78155.05,0.0,-0.98681,1e-05,2.03943]
[1777781043542,48.69,78155.3,0.0,-0.98681,1e-05,2.0405]
[1777781052604,48.7,78156.85,0.0,-0.98678,1e-05,2.04417]
[1777781055751,48.7,78162.64,0.0,-0.98671,1e-05,2.05372]
[1777781062675,48.71,78163.01,0.0,-0.9867,1e-05,2.05527]
[1777781070730,48.71,78162.36,0.0,-0.9867,1e-05,2.05535]
[1777781075891,48.72,78165.31,0.0,-0.98667,1e-05,2.05873]
[1777781080800,48.72,78161.55,0.0,-0.98671,1e-05,2.05351]
[1777781085961,48.72,78159.29,0.0,-0.98673,1e-05,2.05073]
[1777781096031,48.73,78158.83,0.0,-0.98672,1e-05,2.05161]
[1777781101954,48.73,78156.94,0.0,-0.98674,1e-05,2.04834]
[1777781106989,48.72,78158.31,0.0,-0.98674,1e-05,2.0488]
[1777781115045,48.71,78160.64,0.0,-0.98673,1e-05,2.05002]
[1777781122094,48.69,78161.9,0.0,-0.98674,1e-05,2.04878]
[1777781127132,48.68,78161.79,0.0,-0.98676,1e-05,2.04636]
[1777781133175,48.67,78161.2,0.0,-0.9868,1e-05,2.0408]
[1777781142238,48.65,78162.4,0.0,-0.98681,1e-05,2.0388]
[1777781148280,48.64,78163.63,0.0,-0.98682,1e-05,2.03817]
[1777781153315,48.63,78163.98,0.0,-0.98683,1e-05,2.0366]
[1777781158352,48.62,78163.74,0.0,-0.98685,1e-05,2.03412]
[1777781163385,48.62,78163.46,0.0,-0.98685,1e-05,2.03411]
[1777781168420,48.62,78159.46,0.0,-0.9869,1e-05,2.02765]
[1777781174463,48.61,78159.77,0.0,-0.98691,1e-05,2.02569]
[1777781181514,48.6,78160.35,0.0,-0.98693,1e-05,2.02374]
[1777781186667,48.58,78163.4,0.0,-0.98691,1e-05,2.0261]
[1777781192588,48.57,78160.44,0.0,-0.98697,1e-05,2.01753]
[1777781197625,48.57,78161.59,0.0,-0.98697,1e-05,2.01741]
[1777781206807,48.57,78161.14,0.0,-0.98697,1e-05,2.0173]
[1777781216879,48.58,78159.17,0.0,-0.98698,1e-05,2.01671]
[1777781222804,48.59,78158.88,0.0,-0.98697,1e-05,2.01773]
[1777781228845,48.59,78158.55,0.0,-0.98696,1e-05,2.01869]
[1777781237020,48.6,78158.6,0.0,-0.98695,1e-05,2.02071]
[1777781247090,48.61,78158.29,0.0,-0.98693,1e-05,2.02261]
[1777781254023,48.62,78158.29,0.0,-0.98693,1e-05,2.0223]
[1777781259056,48.63,78161.07,0.0,-0.98689,1e-05,2.0278]
[1777781264091,48.63,78159.18,0.0,-0.9869,1e-05,2.02598]
[1777781272147,48.64,78157.46,0.0,-0.98691,1e-05,2.02513]
[1777781274162,48.64,78147.85,0.0,-0.98702,1e-05,2.01063]
[1777781279197,48.65,78147.68,0.0,-0.98701,1e-05,2.01164]
[1777781287371,48.66,78146.43,0.0,-0.98701,1e-05,2.01173]
[1777781293293,48.67,78145.3,0.0,-0.98701,1e-05,2.01151]
[1777781298335,48.67,78142.97,0.0,-0.98703,1e-05,2.0092]
[1777781305382,48.68,78142.53,0.0,-0.98702,1e-05,2.01034]
[1777781310418,48.69,78143.16,0.0,-0.987,1e-05,2.01261]
[1777781317582,48.7,78142.52,0.0,-0.98701,1e-05,2.01144]
[1777781323513,48.71,78142.21,0.0,-0.987,1e-05,2.01248]
[1777781328543,48.71,78138.91,0.0,-0.98703,1e-05,2.0086]
[1777781330558,48.71,78133.95,0.0,-0.98708,1e-05,2.00143]
[1777781335602,48.72,78136.54,0.0,-0.98704,1e-05,2.00678]
[1777781340637,48.73,78138.34,0.0,-0.98701,1e-05,2.01087]
[1777781347818,48.74,78140.54,0.0,-0.98697,1e-05,2.0163]
[1777781353729,48.74,78139.38,0.0,-0.98698,1e-05,2.01573]
[1777781357888,48.75,78124.72,0.0,-0.98713,1e-05,1.99399]
[1777781359773,48.75,78122.11,0.0,-0.98716,1e-05,1.99049]
[1777781365815,48.76,78120.42,0.0,-0.98716,1e-05,1.98985]
[1777781370847,48.76,78116.98,0.0,-0.9872,1e-05,1.98565]
[1777781375884,48.77,78116.0,0.0,-0.98721,1e-05,1.98383]
[1777781380918,48.78,78113.84,0.0,-0.98722,1e-05,1.98189]
[1777781385954,48.79,78112.08,0.0,-0.98723,1e-05,1.98058]
[1777781391995,48.79,78107.38,0.0,-0.98727,1e-05,1.97507]
[1777781397031,48.8,78103.21,0.0,-0.98731,1e-05,1.97011]
[1777781403084,48.81,78099.47,0.0,-0.98734,1e-05,1.96608]
[1777781408239,48.82,78097.15,0.0,-0.98735,1e-05,1.96394]
[1777781414150,48.82,78094.13,0.0,-0.98737,1e-05,1.96099]
[1777781419187,48.83,78092.67,0.0,-0.98738,1e-05,1.96013]
[1777781424222,48.84,78093.8,0.0,-0.98736,1e-05,1.96315]
[1777781429261,48.84,78095.1,0.0,-0.98733,1e-05,1.96639]
[1777781432277,48.85,78098.71,0.0,-0.9873,1e-05,1.97068]
[1777781437314,48.85,78095.79,0.0,-0.98732,1e-05,1.9674]
[1777781442347,48.86,78097.15,0.0,-0.9873,1e-05,1.97063]
[1777781447382,48.86,78100.0,0.0,-0.98726,1e-05,1.97611]
[1777781458589,48.87,78104.3,0.0,-0.98719,1e-05,1.98507]
[1777781464504,48.88,78104.4,0.0,-0.98718,1e-05,1.98648]
[1777781469539,48.89,78104.69,0.0,-0.98717,1e-05,1.98796]
[1777781474574,48.89,78105.23,0.0,-0.98716,1e-05,1.98983]
[1777781481623,48.9,78105.08,0.0,-0.98715,1e-05,1.99105]
[1777781487665,48.9,78105.92,0.0,-0.98713,1e-05,1.99356]
[1777781492700,48.91,78103.54,0.0,-0.98716,1e-05,1.98898]
[1777781497735,48.91,78104.04,0.0,-0.98715,1e-05,1.99081]
[1777781502770,48.92,78104.24,0.0,-0.98714,1e-05,1.99217]
[1777781508944,48.93,78106.0,0.0,-0.98711,1e-05,1.99614]
[1777781514853,48.93,78106.89,0.0,-0.98709,1e-05,1.99875]
[1777781523916,48.94,78107.94,0.0,-0.98706,1e-05,2.00222]
[1777781529086,48.95,78106.04,0.0,-0.98708,1e-05,2.00052]
[1777781537009,48.95,78106.99,0.0,-0.98705,1e-05,2.00367]
[1777781542043,48.96,78108.11,0.0,-0.98703,1e-05,2.00647]
[1777781549226,48.97,78110.58,0.0,-0.98699,1e-05,2.01172]
[1777781555138,48.97,78114.51,0.0,-0.98695,1e-05,2.01705]
[1777781560169,48.98,78113.92,0.0,-0.98695,1e-05,2.01709]
[1777781565203,48.98,78114.87,0.0,-0.98693,1e-05,2.01949]
[1777781576282,48.99,78114.13,0.0,-0.98693,1e-05,2.02031]
[1777781581317,48.99,78113.58,0.0,-0.98693,1e-05,2.02033]
[1777781586351,49.0,78113.26,0.0,-0.98692,1e-05,2.0207]
[1777781595414,49.01,78113.2,0.0,-0.98691,1e-05,2.02214]
[1777781604477,49.01,78112.52,0.0,-0.98691,1e-05,2.02197]
[1777781609647,49.01,78112.48,0.0,-0.98692,1e-05,2.02087]
[1777781615553,48.99,78112.25,0.0,-0.98696,1e-05,2.01584]
[1777781620590,48.98,78112.26,0.0,-0.98697,1e-05,2.01363]
[1777781623611,48.98,78120.19,0.0,-0.98689,1e-05,2.02521]
[1777781628646,48.98,78121.81,0.0,-0.98686,1e-05,2.02849]
[1777781633682,48.98,78123.28,0.0,-0.98685,1e-05,2.03088]
[1777781638716,48.99,78122.27,0.0,-0.98685,1e-05,2.03003]
[1777781643751,48.98,78123.01,0.0,-0.98686,1e-05,2.0294]
[1777781648786,48.97,78123.84,0.0,-0.98687,1e-05,2.0283]
[1777781660012,48.94,78123.93,0.0,-0.9869,1e-05,2.02323]
[1777781666913,48.92,78125.68,0.0,-0.98691,1e-05,2.02269]
[1777781671948,48.91,78126.89,0.0,-0.98692,1e-05,2.02028]
[1777781676983,48.9,78126.36,0.0,-0.98695,1e-05,2.01716]
[1777781682018,48.89,78121.61,0.0,-0.98702,1e-05,2.00756]
[1777781689067,48.88,78120.63,0.0,-0.98705,1e-05,2.00302]
[1777781694102,48.87,78120.65,0.0,-0.98707,1e-05,2.00095]
[1777781699137,48.86,78120.6,0.0,-0.98708,1e-05,1.99879]
[1777781705182,48.84,78120.09,0.0,-0.98711,1e-05,1.99514]
[1777781710358,48.83,78119.86,0.0,-0.98713,1e-05,1.99276]
[1777781719279,48.82,78118.9,0.0,-0.98716,1e-05,1.98806]
[1777781720431,48.81,78139.03,0.0,-0.98694,1e-05,2.01837]
[1777781727334,48.81,78136.12,0.0,-0.98698,1e-05,2.01262]
[1777781729348,48.8,78147.76,0.0,-0.98686,1e-05,2.0299]
[1777781733376,48.79,78153.46,0.0,-0.98682,1e-05,2.03505]
[1777781738410,48.78,78155.68,0.0,-0.98681,1e-05,2.03631]
[1777781743446,48.77,78156.19,0.0,-0.98682,1e-05,2.03492]
[1777781749488,48.76,78155.78,0.0,-0.98684,1e-05,2.03171]
[1777781758551,48.77,78156.13,0.0,-0.98683,1e-05,2.0335]
[1777781766608,48.78,78156.1,0.0,-0.98682,1e-05,2.03509]
[1777781772648,48.78,78155.87,0.0,-0.98681,1e-05,2.03596]
[1777781780852,48.79,78155.77,0.0,-0.9868,1e-05,2.03742]
[1777781790923,48.79,78155.57,0.0,-0.9868,1e-05,2.03723]
[1777781800993,48.8,78155.54,0.0,-0.9868,1e-05,2.03725]
[1777781811924,48.81,78155.41,0.0,-0.98678,1e-05,2.03926]
[1777781818977,48.8,78155.17,0.0,-0.9868,1e-05,2.03652]
[1777781824010,48.79,78155.39,0.0,-0.98682,1e-05,2.03476]
[1777781828039,48.78,78161.63,0.0,-0.98676,1e-05,2.04289]
[1777781831204,48.77,78158.06,0.0,-0.98681,1e-05,2.03599]
[1777781834081,48.77,78153.47,0.0,-0.98687,1e-05,2.02753]
[1777781839116,48.76,78154.06,0.0,-0.98688,1e-05,2.02641]
[1777781844152,48.75,78156.74,0.0,-0.98686,1e-05,2.02856]
[1777781850193,48.74,78158.19,0.0,-0.98686,1e-05,2.02837]
[1777781856237,48.73,78159.69,0.0,-0.98688,1e-05,2.02631]
[1777781861416,48.71,78160.54,0.0,-0.98689,1e-05,2.02521]
[1777781867314,48.7,78160.56,0.0,-0.9869,1e-05,2.02282]
[1777781873357,48.69,78160.71,0.0,-0.98692,1e-05,2.02104]
[1777781878392,48.68,78160.96,0.0,-0.98693,1e-05,2.01901]
[1777781883427,48.67,78160.92,0.0,-0.98695,1e-05,2.01694]
[1777781888462,48.66,78160.96,0.0,-0.98696,1e-05,2.015]
[1777781893504,48.65,78160.84,0.0,-0.98698,1e-05,2.01283]
[1777781900546,48.64,78159.38,0.0,-0.98702,1e-05,2.00783]
[1777781905581,48.64,78162.39,0.0,-0.98697,1e-05,2.01368]
[1777781910616,48.65,78158.44,0.0,-0.98701,1e-05,2.0087]
[1777781915651,48.66,78156.51,0.0,-0.98703,1e-05,2.00495]
[1777781920686,48.66,78158.34,0.0,-0.987,1e-05,2.00901]
[1777781926728,48.67,78158.72,0.0,-0.98699,1e-05,2.01106]
[1777781931906,48.67,78159.47,0.0,-0.98697,1e-05,2.01344]
[1777781937805,48.68,78160.02,0.0,-0.98695,1e-05,2.01573]
[1777781942840,48.68,78160.62,0.0,-0.98695,1e-05,2.01661]
[1777781948884,48.67,78160.58,0.0,-0.98697,1e-05,2.01424]
[1777781958952,48.65,78160.87,0.0,-0.98699,1e-05,2.01094]
[1777781972186,48.63,78161.58,0.0,-0.98703,1e-05,2.00537]
[1777781982115,48.61,78161.58,0.0,-0.98706,1e-05,2.0019]
[1777781989164,48.6,78161.14,0.0,-0.98708,1e-05,1.99885]
[1777781995206,48.59,78161.2,0.0,-0.98709,1e-05,1.99696]
[1777782001249,48.58,78161.06,0.0,-0.98711,1e-05,1.99478]
[1777782002399,48.58,78170.48,0.0,-0.987,1e-05,2.0091]
[1777782003263,48.58,78170.48,0.0,-0.98701,1e-05,2.00875]
[1777782005276,48.58,78162.9,0.0,-0.9871,1e-05,1.99628]
[1777782010311,48.57,78162.31,0.0,-0.98712,1e-05,1.99373]
[1777782016354,48.56,78163.62,0.0,-0.98711,1e-05,1.99444]
[1777782021387,48.57,78162.28,0.0,-0.98712,1e-05,1.99381]
[1777782026423,48.56,78162.79,0.0,-0.98712,1e-05,1.99353]
[1777782031458,48.56,78157.67,0.0,-0.9872,1e-05,1.98259]
[1777782032609,48.56,78153.44,0.0,-0.98725,1e-05,1.97542]
[1777782039515,48.55,78153.19,0.0,-0.98726,1e-05,1.9744]
[1777782048576,48.54,78153.63,0.0,-0.98728,1e-05,1.972]
[1777782052756,48.53,78165.13,0.0,-0.98715,1e-05,1.98882]
[1777782053612,48.53,78165.13,0.0,-0.98715,1e-05,1.98849]
[1777782058648,48.54,78164.25,0.0,-0.98715,1e-05,1.98855]
[1777782063684,48.54,78165.56,0.0,-0.98713,1e-05,1.99196]
[1777782068718,48.55,78164.11,0.0,-0.98714,1e-05,1.99105]
[1777782073754,48.56,78162.65,0.0,-0.98714,1e-05,1.9901]
[1777782081810,48.57,78161.75,0.0,-0.98714,1e-05,1.99077]
[1777782089866,48.58,78160.52,0.0,-0.98713,1e-05,1.99112]
[1777782094902,48.58,78159.65,0.0,-0.98715,1e-05,1.98906]
[1777782100943,48.59,78159.48,0.0,-0.98714,1e-05,1.99025]
[1777782105978,48.6,78162.84,0.0,-0.98709,1e-05,1.99663]
[1777782112020,48.6,78161.43,0.0,-0.9871,1e-05,1.99583]
[1777782117055,48.61,78166.4,0.0,-0.98703,1e-05,2.00468]
[1777782122090,48.61,78169.48,0.0,-0.98699,1e-05,2.01059]
[1777782127125,48.62,78173.18,0.0,-0.98694,1e-05,2.01746]
[1777782129138,48.62,78179.42,0.0,-0.98686,1e-05,2.02764]
[1777782134173,48.63,78181.46,0.0,-0.98683,1e-05,2.03184]
[1777782139214,48.63,78181.69,0.0,-0.98682,1e-05,2.03317]
[1777782145250,48.64,78182.08,0.0,-0.98681,1e-05,2.03494]
[1777782150286,48.64,78182.79,0.0,-0.98679,1e-05,2.03702]
[1777782156328,48.65,78183.18,0.0,-0.98679,1e-05,2.0368]
[1777782161362,48.65,78183.52,0.0,-0.98678,1e-05,2.03829]
[1777782166398,48.66,78184.35,0.0,-0.98676,1e-05,2.04053]
[1777782171432,48.66,78185.02,0.0,-0.98675,1e-05,2.04251]
[1777782176468,48.66,78184.77,0.0,-0.98675,1e-05,2.04304]
[1777782181502,48.67,78184.92,0.0,-0.98674,1e-05,2.04418]
[1777782186538,48.67,78188.19,0.0,-0.98669,1e-05,2.05025]
[1777782191573,48.68,78188.06,0.0,-0.98669,1e-05,2.05089]
[1777782197614,48.68,78187.78,0.0,-0.98668,1e-05,2.05149]
[1777782202650,48.69,78189.14,0.0,-0.98666,1e-05,2.05453]
[1777782207688,48.69,78189.54,0.0,-0.98665,1e-05,2.05605]
[1777782212723,48.69,78190.27,0.0,-0.98665,1e-05,2.05611]
[1777782217759,48.7,78190.42,0.0,-0.98664,1e-05,2.05726]
[1777782222793,48.7,78189.86,0.0,-0.98664,1e-05,2.05728]
[1777782227830,48.71,78189.89,0.0,-0.98663,1e-05,2.05824]
[1777782232864,48.71,78189.47,0.0,-0.98663,1e-05,2.05848]
[1777782238911,48.72,78190.86,0.0,-0.9866,1e-05,2.06193]
[1777782244115,48.72,78189.36,0.0,-0.98661,1e-05,2.06043]
[1777782249984,48.73,78189.25,0.0,-0.98661,1e-05,2.06131]
[1777782255019,48.73,78191.61,0.0,-0.98657,1e-05,2.06593]
[1777782261060,48.74,78195.38,0.0,-0.98652,1e-05,2.07296]
[1777782266095,48.74,78195.47,0.0,-0.98651,1e-05,2.07394]
[1777782274325,48.75,78193.57,0.0,-0.98654,1e-05,2.07027]
[1777782280201,48.75,78194.6,0.0,-0.98652,1e-05,2.07293]
[1777782285236,48.75,78194.74,0.0,-0.98651,1e-05,2.074]
[1777782290271,48.76,78196.87,0.0,-0.98648,1e-05,2.07821]
[1777782295306,48.76,78198.61,0.0,-0.98645,1e-05,2.08176]
[1777782298329,48.76,78202.44,0.0,-0.9864,1e-05,2.0883]
[1777782304538,48.77,78200.0,0.0,-0.98643,1e-05,2.08517]
[1777782313431,48.77,78199.19,0.0,-0.98643,1e-05,2.08496]
[1777782324679,48.78,78197.63,0.0,-0.98644,1e-05,2.08362]
[1777782330551,48.78,78200.55,0.0,-0.9864,1e-05,2.08889]
[1777782335586,48.78,78196.01,0.0,-0.98646,1e-05,2.08002]
[1777782340622,48.79,78194.91,0.0,-0.98647,1e-05,2.07873]
[1777782343642,48.79,78189.55,0.0,-0.98653,1e-05,2.07047]
[1777782344820,48.79,78182.9,0.0,-0.98661,1e-05,2.06002]
[1777782345656,48.79,78182.9,0.0,-0.98661,1e-05,2.06014]
[1777782350694,48.79,78180.06,0.0,-0.98664,1e-05,2.05628]
[1777782355726,48.79,78180.21,0.0,-0.98663,1e-05,2.05715]
[1777782362775,48.8,78180.61,0.0,-0.98662,1e-05,2.05862]
[1777782368819,48.8,78179.92,0.0,-0.98662,1e-05,2.05822]
[1777782370831,48.8,78185.97,0.0,-0.98655,1e-05,2.06805]
[1777782372847,48.8,78189.55,0.0,-0.98651,1e-05,2.07393]
[1777782377881,48.8,78194.29,0.0,-0.98645,1e-05,2.0819]
[1777782382918,48.81,78193.98,0.0,-0.98645,1e-05,2.08176]
[1777782387953,48.81,78196.69,0.0,-0.98641,1e-05,2.08644]
[1777782392988,48.81,78197.35,0.0,-0.98642,1e-05,2.0858]
[1777782398023,48.81,78197.6,0.0,-0.98641,1e-05,2.08653]
[1777782403058,48.81,78198.1,0.0,-0.9864,1e-05,2.08767]
[1777782415309,48.82,78198.88,0.0,-0.98639,1e-05,2.08976]
[1777782422193,48.82,78197.56,0.0,-0.9864,1e-05,2.08812]
[1777782427228,48.82,78196.93,0.0,-0.9864,1e-05,2.08746]
[1777782432263,48.82,78197.4,0.0,-0.98639,1e-05,2.08857]
[1777782438305,48.82,78198.31,0.0,-0.98638,1e-05,2.09045]
[1777782442332,48.83,78204.2,0.0,-0.98631,1e-05,2.10019]
[1777782447368,48.83,78205.89,0.0,-0.98629,1e-05,2.10327]
[1777782455591,48.83,78208.81,0.0,-0.98626,1e-05,2.10655]
[1777782459452,48.83,78215.26,0.0,-0.98618,1e-05,2.11725]
[1777782464487,48.83,78216.54,0.0,-0.98616,1e-05,2.11965]
[1777782469522,48.83,78216.1,0.0,-0.98616,1e-05,2.11927]
[1777782474557,48.84,78217.33,0.0,-0.98615,1e-05,2.12156]
[1777782480599,48.84,78218.74,0.0,-0.98613,1e-05,2.12419]
[1777782482613,48.84,78224.78,0.0,-0.98605,1e-05,2.13409]
[1777782489662,48.84,78224.43,0.0,-0.98606,1e-05,2.13378]
[1777782494696,48.84,78226.32,0.0,-0.98603,1e-05,2.13704]
[1777782499732,48.84,78231.88,0.0,-0.98596,1e-05,2.14627]
[1777782505941,48.84,78234.68,0.0,-0.98593,1e-05,2.15102]
[1777782511817,48.84,78229.67,0.0,-0.986,1e-05,2.14094]
[1777782516015,48.84,78225.82,0.0,-0.98605,1e-05,2.13487]
[1777782521886,48.84,78226.54,0.0,-0.98603,1e-05,2.13636]
[1777782526085,48.85,78221.54,0.0,-0.98609,1e-05,2.12845]
[1777782536155,48.85,78221.07,0.0,-0.98609,1e-05,2.12834]
[1777782542032,48.85,78222.86,0.0,-0.98607,1e-05,2.13164]
[1777782547067,48.85,78223.09,0.0,-0.98606,1e-05,2.13232]
[1777782552102,48.85,78223.13,0.0,-0.98606,1e-05,2.13268]
[1777782558144,48.86,78222.58,0.0,-0.98607,1e-05,2.13216]
[1777782566365,48.86,78222.65,0.0,-0.98606,1e-05,2.13281]
[1777782572243,48.86,78222.67,0.0,-0.98607,1e-05,2.1311]
[1777782582313,48.86,78222.6,0.0,-0.98607,1e-05,2.13168]
[1777782589362,48.86,78223.45,0.0,-0.98605,1e-05,2.13349]
[1777782596576,48.87,78222.12,0.0,-0.98607,1e-05,2.13177]
[1777782602452,48.87,78222.75,0.0,-0.98605,1e-05,2.13317]
[1777782607488,48.87,78222.47,0.0,-0.98606,1e-05,2.13302]
[1777782614703,48.87,78222.67,0.0,-0.98605,1e-05,2.13376]
[1777782621586,48.87,78222.76,0.0,-0.98605,1e-05,2.13432]
[1777782626621,48.87,78225.19,0.0,-0.98601,1e-05,2.13854]
[1777782629642,48.88,78230.56,0.0,-0.98595,1e-05,2.14744]
[1777782634677,48.88,78231.8,0.0,-0.98594,1e-05,2.14755]
[1777782639713,48.88,78225.62,0.0,-0.98602,1e-05,2.13763]
[1777782644747,48.88,78222.72,0.0,-0.98605,1e-05,2.13317]
[1777782649783,48.88,78222.71,0.0,-0.98605,1e-05,2.1334]
[1777782654817,48.88,78222.8,0.0,-0.98605,1e-05,2.13377]
[1777782661866,48.88,78222.71,0.0,-0.98605,1e-05,2.13394]
[1777782668920,48.88,78222.76,0.0,-0.98604,1e-05,2.13431]
[1777782674122,48.88,78222.82,0.0,-0.98604,1e-05,2.1346]
[1777782679994,48.88,78226.07,0.0,-0.986,1e-05,2.14011]
[1777782687043,48.89,78225.86,0.0,-0.986,1e-05,2.13996]
[1777782692078,48.89,78230.21,0.0,-0.98596,1e-05,2.14513]
[1777782697113,48.89,78234.26,0.0,-0.98591,1e-05,2.15187]
[1777782702148,48.89,78237.49,0.0,-0.98587,1e-05,2.15726]
[1777782709198,48.89,78237.3,0.0,-0.98587,1e-05,2.15707]
[1777782714403,48.89,78239.04,0.0,-0.98585,1e-05,2.16002]
[1777782717253,48.89,78233.81,0.0,-0.98591,1e-05,2.15151]
[1777782722288,48.89,78230.84,0.0,-0.98595,1e-05,2.14683]
[1777782726317,48.89,78225.67,0.0,-0.98601,1e-05,2.13859]
[1777782730345,48.89,78217.1,0.0,-0.98611,1e-05,2.12488]
[1777782734544,48.89,78209.92,0.0,-0.98619,1e-05,2.11363]
[1777782741424,48.9,78207.37,0.0,-0.98622,1e-05,2.11001]
[1777782746458,48.9,78203.17,0.0,-0.98627,1e-05,2.10357]
[1777782753507,48.9,78200.99,0.0,-0.98631,1e-05,2.09849]
[1777782761563,48.9,78198.34,0.0,-0.98633,1e-05,2.09475]
[1777782771632,48.9,78195.91,0.0,-0.98636,1e-05,2.09148]
[1777782778683,48.91,78192.24,0.0,-0.9864,1e-05,2.08604]
[1777782784893,48.91,78191.51,0.0,-0.9864,1e-05,2.08525]
[1777782790766,48.91,78190.64,0.0,-0.98641,1e-05,2.08422]
[1777782797815,48.91,78190.38,0.0,-0.98641,1e-05,2.08422]
[1777782805033,48.91,78190.25,0.0,-0.98641,1e-05,2.0844]
[1777782812922,48.92,78190.03,0.0,-0.98642,1e-05,2.08248]
[1777782817957,48.92,78191.42,0.0,-0.9864,1e-05,2.08499]
[1777782822992,48.92,78191.43,0.0,-0.9864,1e-05,2.08528]
[1777782828026,48.92,78190.47,0.0,-0.98641,1e-05,2.08403]
[1777782833061,48.92,78190.43,0.0,-0.98641,1e-05,2.08424]
[1777782839103,48.92,78190.51,0.0,-0.9864,1e-05,2.08469]
[1777782844139,48.92,78191.12,0.0,-0.9864,1e-05,2.08592]
[1777782849345,48.93,78189.98,0.0,-0.98641,1e-05,2.08434]
[1777782855216,48.93,78189.67,0.0,-0.98641,1e-05,2.08415]
[1777782863272,48.93,78189.81,0.0,-0.9864,1e-05,2.08476]
[1777782869488,48.93,78189.38,0.0,-0.98641,1e-05,2.08437]
[1777782879560,48.93,78189.16,0.0,-0.98642,1e-05,2.08255]
[1777782889630,48.93,78188.94,0.0,-0.98642,1e-05,2.08271]
[1777782895495,48.94,78189.57,0.0,-0.98641,1e-05,2.08396]
[1777782901539,48.94,78189.37,0.0,-0.98641,1e-05,2.08394]
[1777782909771,48.94,78189.39,0.0,-0.9864,1e-05,2.0844]
[1777782918657,48.94,78189.1,0.0,-0.9864,1e-05,2.08436]
[1777782926713,48.94,78189.39,0.0,-0.9864,1e-05,2.08519]
[1777782929912,48.94,78181.09,0.0,-0.9865,1e-05,2.07212]
[1777782936783,48.95,78179.01,0.0,-0.98653,1e-05,2.0673]
[1777782941820,48.95,78176.97,0.0,-0.98655,1e-05,2.06441]
[1777782946852,48.95,78176.2,0.0,-0.98656,1e-05,2.06354]
[1777782952895,48.95,78176.67,0.0,-0.98655,1e-05,2.06468]
[1777782959117,48.95,78176.7,0.0,-0.98654,1e-05,2.0651]
[1777782964980,48.95,78177.01,0.0,-0.98654,1e-05,2.06596]
[1777782970015,48.96,78178.58,0.0,-0.98652,1e-05,2.06871]
[1777782975050,48.96,78185.82,0.0,-0.98643,1e-05,2.08045]
[1777782980085,48.96,78183.3,0.0,-0.98646,1e-05,2.0766]
[1777782990161,48.96,78183.21,0.0,-0.98646,1e-05,2.07684]
[1777782999221,48.96,78181.81,0.0,-0.98648,1e-05,2.07299]
[1777783004257,48.96,78182.07,0.0,-0.98648,1e-05,2.07363]
[1777783009467,48.96,78184.14,0.0,-0.98645,1e-05,2.07714]
[1777783015333,48.96,78183.23,0.0,-0.98646,1e-05,2.07594]
[1777783026407,48.97,78183.25,0.0,-0.98646,1e-05,2.07642]
[1777783031446,48.97,78180.79,0.0,-0.98649,1e-05,2.07273]
[1777783037487,48.97,78181.5,0.0,-0.98648,1e-05,2.07413]
[1777783047557,48.97,78181.7,0.0,-0.98647,1e-05,2.07489]
[1777783054607,48.97,78182.01,0.0,-0.98648,1e-05,2.07368]
[1777783059820,48.97,78183.0,0.0,-0.98646,1e-05,2.07551]
[1777783067698,48.98,78182.97,0.0,-0.98646,1e-05,2.07576]
[1777783068705,48.98,78195.49,0.0,-0.98631,1e-05,2.0958]
[1777783069891,48.98,78202.59,0.0,-0.98623,1e-05,2.10721]
[1777783075755,48.98,78202.81,0.0,-0.98622,1e-05,2.10754]
[1777783080790,48.98,78202.93,0.0,-0.98622,1e-05,2.10774]
[1777783081797,48.98,78195.73,0.0,-0.98631,1e-05,2.09617]
[1777783082803,48.98,78194.79,0.0,-0.98632,1e-05,2.09469]
[1777783090030,48.98,78192.46,0.0,-0.98635,1e-05,2.0912]
[1777783100100,48.98,78191.55,0.0,-0.98635,1e-05,2.09007]
[1777783106970,48.98,78190.04,0.0,-0.98637,1e-05,2.08789]
[1777783112008,48.98,78189.19,0.0,-0.98639,1e-05,2.08469]
[1777783120241,48.98,78188.44,0.0,-0.9864,1e-05,2.08381]
[1777783130311,48.98,78187.7,0.0,-0.9864,1e-05,2.08303]
[1777783139195,48.99,78187.07,0.0,-0.98641,1e-05,2.08238]
[1777783145237,48.99,78186.69,0.0,-0.98641,1e-05,2.08202]
[1777783150456,48.99,78186.71,0.0,-0.98641,1e-05,2.08225]
[1777783156314,48.99,78186.57,0.0,-0.98641,1e-05,2.08226]
[1777783161349,48.99,78186.09,0.0,-0.98641,1e-05,2.0817]
[1777783168398,48.99,78185.91,0.0,-0.98641,1e-05,2.08169]
[1777783175447,48.99,78185.72,0.0,-0.98643,1e-05,2.07966]
[1777783181489,48.99,78185.68,0.0,-0.98643,1e-05,2.07985]
[1777783189729,49.0,78185.67,0.0,-0.98642,1e-05,2.08017]
[1777783198608,49.0,78185.61,0.0,-0.98642,1e-05,2.08044]
[1777783203643,49.0,78185.73,0.0,-0.98642,1e-05,2.08083]
[1777783208865,49.0,78185.55,0.0,-0.98642,1e-05,2.08074]
[1777783214721,49.0,78185.55,0.0,-0.98642,1e-05,2.08098]
[1777783219755,49.0,78185.95,0.0,-0.98641,1e-05,2.08182]
[1777783229005,49.0,78185.77,0.0,-0.98641,1e-05,2.08191]
[1777783239075,49.0,78185.69,0.0,-0.98642,1e-05,2.08015]
[1777783244938,49.01,78186.39,0.0,-0.98641,1e-05,2.08146]
[1777783246951,49.01,78181.13,0.0,-0.98647,1e-05,2.07316]
[1777783247960,49.01,78174.34,0.0,-0.98655,1e-05,2.06245]
[1777783249145,49.0,78173.23,0.0,-0.98657,1e-05,2.05958]
[1777783259215,48.97,78176.83,0.0,-0.98657,1e-05,2.05977]
[1777783266085,48.96,78178.24,0.0,-0.98659,1e-05,2.05815]
[1777783275149,48.93,78179.72,0.0,-0.9866,1e-05,2.05557]
[1777783282198,48.91,78180.5,0.0,-0.98662,1e-05,2.05301]
[1777783289425,48.9,78181.94,0.0,-0.98664,1e-05,2.05153]
[1777783296296,48.88,78182.77,0.0,-0.98667,1e-05,2.04715]
[1777783301332,48.87,78182.93,0.0,-0.98668,1e-05,2.04479]
[1777783309568,48.85,78183.36,0.0,-0.98671,1e-05,2.04135]
[1777783315431,48.83,78183.54,0.0,-0.98673,1e-05,2.03858]
[1777783320465,48.83,78183.88,0.0,-0.98673,1e-05,2.03847]
[1777783329711,48.83,78184.12,0.0,-0.98672,1e-05,2.03993]
[1777783335570,48.84,78184.47,0.0,-0.98671,1e-05,2.04118]
[1777783341615,48.84,78184.56,0.0,-0.98671,1e-05,2.04202]
[1777783349851,48.85,78184.67,0.0,-0.9867,1e-05,2.04311]
[1777783355713,48.85,78184.89,0.0,-0.9867,1e-05,2.04214]
[1777783365780,48.85,78184.92,0.0,-0.98669,1e-05,2.04332]
[1777783370818,48.86,78185.52,0.0,-0.98668,1e-05,2.04482]
[1777783380061,48.86,78185.08,0.0,-0.98668,1e-05,2.0451]
[1777783390136,48.87,78182.69,0.0,-0.9867,1e-05,2.04244]
[1777783395994,48.87,78180.78,0.0,-0.98672,1e-05,2.04012]
[1777783403042,48.87,78179.01,0.0,-0.98673,1e-05,2.03819]
[1777783409085,48.88,78179.13,0.0,-0.98672,1e-05,2.03912]
[1777783415127,48.88,78179.39,0.0,-0.98673,1e-05,2.03826]
[1777783420345,48.88,78179.91,0.0,-0.98672,1e-05,2.03981]
[1777783429226,48.89,78180.1,0.0,-0.98671,1e-05,2.04118]
[1777783434261,48.89,78180.17,0.0,-0.9867,1e-05,2.04187]
[1777783440485,48.9,78180.42,0.0,-0.98669,1e-05,2.04297]
[1777783447352,48.9,78179.4,0.0,-0.9867,1e-05,2.04219]
[1777783456415,48.9,78179.58,0.0,-0.98669,1e-05,2.04353]
[1777783461450,48.91,78178.31,0.0,-0.9867,1e-05,2.04214]
[1777783466485,48.91,78178.29,0.0,-0.98669,1e-05,2.04273]
[1777783475548,48.92,78178.1,0.0,-0.9867,1e-05,2.04156]
[1777783480766,48.92,78176.78,0.0,-0.98671,1e-05,2.04012]
[1777783487633,48.92,78175.93,0.0,-0.98671,1e-05,2.03969]
[1777783495689,48.93,78175.95,0.0,-0.98671,1e-05,2.04075]
[1777783501732,48.93,78176.11,0.0,-0.9867,1e-05,2.04178]
[1777783508779,48.94,78176.31,0.0,-0.98669,1e-05,2.043]
[1777783515008,48.94,78180.76,0.0,-0.98663,1e-05,2.05079]
[1777783521872,48.94,78180.31,0.0,-0.98663,1e-05,2.0509]
[1777783526907,48.95,78179.73,0.0,-0.98663,1e-05,2.05055]
[1777783531942,48.95,78173.22,0.0,-0.98672,1e-05,2.03888]
[1777783534141,48.95,78173.68,0.0,-0.98671,1e-05,2.03986]
[1777783539176,48.95,78174.63,0.0,-0.98669,1e-05,2.042]
[1777783545033,48.96,78172.72,0.0,-0.98671,1e-05,2.03974]
[1777783550072,48.96,78170.91,0.0,-0.98673,1e-05,2.03754]
[1777783555107,48.96,78170.27,0.0,-0.98673,1e-05,2.03717]
[1777783569389,48.97,78166.59,0.0,-0.98676,1e-05,2.0333]
[1777783579459,48.98,78166.18,0.0,-0.98675,1e-05,2.03392]
[1777783588337,48.98,78164.2,0.0,-0.98677,1e-05,2.03199]
[1777783595388,48.99,78162.44,0.0,-0.98679,1e-05,2.02823]
[1777783600424,48.99,78162.32,0.0,-0.98679,1e-05,2.02875]
[1777783609669,49.0,78162.29,0.0,-0.98678,1e-05,2.02997]
[1777783618548,49.0,78162.0,0.0,-0.98677,1e-05,2.03079]
[1777783626607,49.01,78161.84,0.0,-0.98677,1e-05,2.03167]
[1777783631640,49.01,78163.96,0.0,-0.98674,1e-05,2.03567]
[1777783633654,49.01,78170.67,0.0,-0.98666,1e-05,2.04644]
[1777783635668,49.02,78163.79,0.0,-0.98674,1e-05,2.03589]
[1777783640704,49.02,78162.76,0.0,-0.98674,1e-05,2.0349]
[1777783645738,49.02,78161.11,0.0,-0.98676,1e-05,2.03293]
[1777783651780,49.03,78160.46,0.0,-0.98677,1e-05,2.03064]
[1777783656815,49.03,78160.49,0.0,-0.98677,1e-05,2.03128]
[1777783666885,49.03,78160.19,0.0,-0.98676,1e-05,2.03196]
[1777783672927,49.04,78159.89,0.0,-0.98676,1e-05,2.03217]
[1777783677963,49.04,78159.78,0.0,-0.98676,1e-05,2.03255]
[1777783689235,49.05,78159.08,0.0,-0.98676,1e-05,2.03268]
[1777783697096,49.05,78159.12,0.0,-0.98675,1e-05,2.03365]
[1777783706159,49.05,78159.12,0.0,-0.98674,1e-05,2.03468]
[1777783714214,49.06,78159.18,0.0,-0.98675,1e-05,2.03371]
[1777783719444,49.06,78158.36,0.0,-0.98675,1e-05,2.03301]
[1777783725293,49.07,78155.69,0.0,-0.98678,1e-05,2.02956]
[1777783730327,49.07,78155.16,0.0,-0.98678,1e-05,2.0294]
[1777783735361,49.07,78147.09,0.0,-0.98687,1e-05,2.01751]
[1777783737376,49.07,78144.79,0.0,-0.98689,1e-05,2.01427]
[1777783742413,49.08,78144.62,0.0,-0.98688,1e-05,2.0149]
[1777783747446,49.08,78145.14,0.0,-0.98687,1e-05,2.01666]
[1777783752482,49.09,78146.05,0.0,-0.98685,1e-05,2.01926]
[1777783757517,49.09,78147.19,0.0,-0.98683,1e-05,2.02204]
[1777783758524,49.09,78139.76,0.0,-0.98692,1e-05,2.01072]
[1777783761547,49.1,78134.54,0.0,-0.98697,1e-05,2.0031]
[1777783766580,49.1,78132.03,0.0,-0.98699,1e-05,2.00062]
[1777783774636,49.11,78132.08,0.0,-0.98699,1e-05,2.00058]
[1777783779864,49.12,78133.03,0.0,-0.98697,1e-05,2.00318]
[1777783785713,49.12,78131.7,0.0,-0.98697,1e-05,2.00248]
[1777783792763,49.13,78131.79,0.0,-0.98696,1e-05,2.00418]
[1777783797797,49.14,78131.79,0.0,-0.98695,1e-05,2.00528]
[1777783802832,49.14,78131.77,0.0,-0.98694,1e-05,2.00633]
[1777783807867,49.15,78131.67,0.0,-0.98694,1e-05,2.00725]
[1777783812903,49.15,78131.58,0.0,-0.98693,1e-05,2.00817]
[1777783820146,49.16,78131.41,0.0,-0.98692,1e-05,2.00937]
[1777783830216,49.17,78131.26,0.0,-0.98691,1e-05,2.0112]
[1777783836065,49.18,78131.49,0.0,-0.98691,1e-05,2.0108]
[1777783841100,49.18,78131.65,0.0,-0.9869,1e-05,2.01206]
[1777783847141,49.19,78131.47,0.0,-0.98689,1e-05,2.01298]
[1777783852178,49.19,78131.84,0.0,-0.98688,1e-05,2.01454]
[1777783860426,49.2,78131.71,0.0,-0.98687,1e-05,2.01589]
[1777783866271,49.2,78131.71,0.0,-0.98686,1e-05,2.01704]
[1777783873324,49.21,78131.69,0.0,-0.98685,1e-05,2.01832]
[1777783880566,49.22,78131.57,0.0,-0.98684,1e-05,2.01943]
[1777783886416,49.22,78131.46,0.0,-0.98684,1e-05,2.02036]
[1777783891455,49.23,78131.69,0.0,-0.98684,1e-05,2.01963]
[1777783896488,49.23,78131.75,0.0,-0.98683,1e-05,2.02062]
[1777783901523,49.24,78131.87,0.0,-0.98682,1e-05,2.02168]
[1777783910776,49.24,78131.82,0.0,-0.98681,1e-05,2.02333]
[1777783916628,49.25,78133.42,0.0,-0.98679,1e-05,2.02667]
[1777783919840,49.25,78139.88,0.0,-0.98671,1e-05,2.0374]
[1777783920657,49.25,78139.88,0.0,-0.98671,1e-05,2.03755]
[1777783926699,49.26,78139.55,0.0,-0.9867,1e-05,2.0379]
[1777783932741,49.26,78138.81,0.0,-0.9867,1e-05,2.0376]
[1777783937780,49.26,78138.18,0.0,-0.98671,1e-05,2.03733]
[1777783944827,49.27,78142.2,0.0,-0.98665,1e-05,2.04452]
[1777783949860,49.27,78140.97,0.0,-0.98666,1e-05,2.04322]
[1777783955102,49.27,78140.19,0.0,-0.98668,1e-05,2.04064]
[1777783961945,49.28,78139.47,0.0,-0.98668,1e-05,2.04039]
[1777783967987,49.28,78140.19,0.0,-0.98667,1e-05,2.04225]
[1777783973023,49.29,78141.97,0.0,-0.98664,1e-05,2.04562]
[1777783978058,49.29,78144.34,0.0,-0.98661,1e-05,2.04987]
[1777783984100,49.29,78144.73,0.0,-0.9866,1e-05,2.05112]
[1777783991148,49.29,78145.58,0.0,-0.98659,1e-05,2.05321]
[1777783996183,49.3,78148.33,0.0,-0.98655,1e-05,2.05806]
[1777784002226,49.3,78152.21,0.0,-0.9865,1e-05,2.06476]
[1777784008268,49.3,78156.87,0.0,-0.98644,1e-05,2.07263]
[1777784013306,49.3,78156.93,0.0,-0.98645,1e-05,2.07109]
[1777784019346,49.31,78157.75,0.0,-0.98644,1e-05,2.07287]
[1777784024382,49.31,78157.52,0.0,-0.98644,1e-05,2.07292]
[1777784029418,49.31,78158.09,0.0,-0.98643,1e-05,2.07424]
[1777784035703,49.31,78158.67,0.0,-0.98642,1e-05,2.07566]
[1777784045773,49.32,78158.5,0.0,-0.98641,1e-05,2.07621]
[1777784051569,49.32,78157.58,0.0,-0.98642,1e-05,2.07524]
[1777784060633,49.32,78156.64,0.0,-0.98642,1e-05,2.0745]
[1777784065913,49.32,78156.61,0.0,-0.98642,1e-05,2.07494]
[1777784075983,49.33,78156.23,0.0,-0.98643,1e-05,2.07312]
[1777784081779,49.33,78155.1,0.0,-0.98644,1e-05,2.07174]
[1777784091847,49.34,78154.14,0.0,-0.98645,1e-05,2.07117]
[1777784101920,49.34,78154.46,0.0,-0.98644,1e-05,2.07251]
[1777784111987,49.34,78154.82,0.0,-0.98643,1e-05,2.07389]
[1777784118032,49.35,78154.94,0.0,-0.98642,1e-05,2.07453]
[1777784126333,49.35,78154.81,0.0,-0.98642,1e-05,2.0749]
[1777784132131,49.35,78154.81,0.0,-0.98643,1e-05,2.0733]
[1777784138172,49.35,78155.05,0.0,-0.98642,1e-05,2.07409]
[1777784143207,49.35,78153.84,0.0,-0.98643,1e-05,2.07254]
[1777784148241,49.36,78152.24,0.0,-0.98645,1e-05,2.0704]
[1777784156544,49.36,78150.96,0.0,-0.98646,1e-05,2.06909]
[1777784163347,49.36,78151.62,0.0,-0.98645,1e-05,2.0708]
[1777784174424,49.37,78151.7,0.0,-0.98644,1e-05,2.07206]
[1777784176438,49.37,78139.66,0.0,-0.98658,1e-05,2.05331]
[1777784177445,49.37,78138.4,0.0,-0.98659,1e-05,2.05148]
[1777784182480,49.37,78136.29,0.0,-0.98661,1e-05,2.0489]
[1777784187515,49.38,78136.76,0.0,-0.9866,1e-05,2.05036]
[1777784195570,49.38,78138.15,0.0,-0.98659,1e-05,2.05167]
[1777784201613,49.39,78138.31,0.0,-0.98658,1e-05,2.05277]
[1777784206897,49.39,78140.81,0.0,-0.98654,1e-05,2.05739]
[1777784212690,49.39,78141.47,0.0,-0.98653,1e-05,2.05919]
[1777784219741,49.4,78140.93,0.0,-0.98653,1e-05,2.05918]
[1777784224774,49.4,78143.64,0.0,-0.98649,1e-05,2.06399]
[1777784231825,49.4,78143.62,0.0,-0.98649,1e-05,2.06467]
[1777784237107,49.41,78141.74,0.0,-0.98651,1e-05,2.06231]
[1777784242899,49.41,78141.25,0.0,-0.98651,1e-05,2.06203]
[1777784252969,49.41,78141.22,0.0,-0.98651,1e-05,2.06092]
[1777784258009,49.42,78141.6,0.0,-0.9865,1e-05,2.06207]
[1777784266063,49.42,78141.84,0.0,-0.9865,1e-05,2.06317]
[1777784271100,49.42,78140.96,0.0,-0.9865,1e-05,2.06222]
[1777784277387,49.42,78140.32,0.0,-0.98651,1e-05,2.06175]
[1777784284190,49.43,78139.99,0.0,-0.98651,1e-05,2.06184]
[1777784291240,49.43,78139.93,0.0,-0.9865,1e-05,2.06235]
[1777784296278,49.43,78139.9,0.0,-0.9865,1e-05,2.06273]
[1777784301310,49.43,78140.4,0.0,-0.98649,1e-05,2.06393]
[1777784307597,49.44,78147.28,0.0,-0.98641,1e-05,2.07525]
[1777784313393,49.44,78150.12,0.0,-0.98638,1e-05,2.07819]
[1777784318429,49.44,78151.94,0.0,-0.98636,1e-05,2.08152]
[1777784325487,49.44,78153.45,0.0,-0.98633,1e-05,2.08455]
[1777784334551,49.45,78154.58,0.0,-0.98631,1e-05,2.08718]
[1777784338579,49.45,78148.7,0.0,-0.98638,1e-05,2.07824]
[1777784343614,49.45,78146.32,0.0,-0.9864,1e-05,2.07504]
[1777784348649,49.45,78147.02,0.0,-0.98639,1e-05,2.0767]
[1777784353684,49.46,78145.31,0.0,-0.98641,1e-05,2.07454]
[1777784359726,49.46,78144.06,0.0,-0.98642,1e-05,2.0732]
[1777784365768,49.46,78142.72,0.0,-0.98643,1e-05,2.07172]
[1777784371810,49.47,78141.93,0.0,-0.98645,1e-05,2.06908]
[1777784378094,49.47,78140.94,0.0,-0.98645,1e-05,2.06814]
[1777784382887,49.47,78145.97,0.0,-0.98639,1e-05,2.07659]
[1777784384900,49.47,78148.57,0.0,-0.98636,1e-05,2.08087]
[1777784389936,49.47,78150.7,0.0,-0.98633,1e-05,2.08463]
[1777784394971,49.48,78152.15,0.0,-0.98631,1e-05,2.08728]
[1777784401017,49.48,78154.61,0.0,-0.98628,1e-05,2.09157]
[1777784403031,49.48,78146.8,0.0,-0.98637,1e-05,2.07931]
[1777784408304,49.48,78148.12,0.0,-0.98635,1e-05,2.08189]
[1777784415116,49.48,78148.25,0.0,-0.98635,1e-05,2.08257]
[1777784422163,49.49,78148.7,0.0,-0.98634,1e-05,2.08384]
[1777784428444,49.49,78149.11,0.0,-0.98633,1e-05,2.08503]
[1777784434252,49.49,78151.55,0.0,-0.98631,1e-05,2.08734]
[1777784435257,49.49,78156.59,0.0,-0.98625,1e-05,2.09541]
[1777784443315,49.49,78160.51,0.0,-0.9862,1e-05,2.10208]
[1777784448585,49.49,78162.77,0.0,-0.98617,1e-05,2.10591]
[1777784454391,49.5,78164.91,0.0,-0.98614,1e-05,2.10959]
[1777784460433,49.5,78166.8,0.0,-0.98612,1e-05,2.11283]
[1777784468730,49.5,78166.51,0.0,-0.98612,1e-05,2.11266]
[1777784477552,49.5,78166.67,0.0,-0.98611,1e-05,2.11327]
[1777784483594,49.5,78167.14,0.0,-0.98611,1e-05,2.11427]
[1777784487625,49.5,78170.73,0.0,-0.98606,1e-05,2.12016]
[1777784492659,49.5,78168.7,0.0,-0.9861,1e-05,2.11495]
[1777784499709,49.5,78167.63,0.0,-0.98611,1e-05,2.11336]
[1777784505754,49.5,78166.45,0.0,-0.98612,1e-05,2.11152]
[1777784510785,49.5,78164.78,0.0,-0.98614,1e-05,2.10886]
[1777784515821,49.5,78162.33,0.0,-0.98617,1e-05,2.10494]
[1777784525891,49.5,78161.63,0.0,-0.98618,1e-05,2.10381]
[1777784531933,49.5,78160.37,0.0,-0.9862,1e-05,2.10177]
[1777784537975,49.5,78160.05,0.0,-0.9862,1e-05,2.10121]
[1777784543010,49.5,78160.4,0.0,-0.9862,1e-05,2.10171]
[1777784546031,49.5,78165.74,0.0,-0.98613,1e-05,2.11019]
[1777784551065,49.5,78164.8,0.0,-0.98616,1e-05,2.10651]
[1777784556103,49.5,78163.61,0.0,-0.98617,1e-05,2.10449]
[1777784562142,49.5,78163.45,0.0,-0.98618,1e-05,2.10408]
[1777784566171,49.5,78166.61,0.0,-0.98614,1e-05,2.10899]
[1777784571206,49.5,78165.55,0.0,-0.98615,1e-05,2.10709]
[1777784578255,49.5,78168.37,0.0,-0.98612,1e-05,2.11125]
[1777784583290,49.49,78165.29,0.0,-0.98616,1e-05,2.10608]
[1777784589572,49.49,78163.2,0.0,-0.98619,1e-05,2.10241]
[1777784598402,49.49,78161.58,0.0,-0.98621,1e-05,2.09942]
[1777784599641,49.49,78172.7,0.0,-0.98608,1e-05,2.11716]
[1777784600409,49.49,78173.15,0.0,-0.98607,1e-05,2.11781]
[1777784605448,49.49,78175.5,0.0,-0.98605,1e-05,2.12124]
[1777784610487,49.49,78177.33,0.0,-0.98603,1e-05,2.12388]
[1777784616528,49.49,78181.54,0.0,-0.98599,1e-05,2.12827]
[1777784623577,49.48,78184.53,0.0,-0.98596,1e-05,2.13273]
[1777784629853,49.48,78184.88,0.0,-0.98596,1e-05,2.13299]
[1777784636669,49.48,78185.92,0.0,-0.98595,1e-05,2.13433]
[1777784637676,49.48,78178.94,0.0,-0.98603,1e-05,2.12304]
[1777784642710,49.48,78176.48,0.0,-0.98606,1e-05,2.11901]
[1777784647745,49.48,78180.24,0.0,-0.98602,1e-05,2.12495]
[1777784651775,49.48,78189.8,0.0,-0.9859,1e-05,2.14026]
[1777784656808,49.48,78193.42,0.0,-0.98586,1e-05,2.14582]
[1777784661843,49.48,78192.5,0.0,-0.98588,1e-05,2.14402]
[1777784666878,49.48,78195.83,0.0,-0.98584,1e-05,2.14913]
[1777784671913,49.47,78198.7,0.0,-0.98582,1e-05,2.1514]
[1777784677955,49.47,78196.95,0.0,-0.98584,1e-05,2.14821]
[1777784682990,49.47,78197.99,0.0,-0.98583,1e-05,2.14962]
[1777784688024,49.47,78198.53,0.0,-0.98583,1e-05,2.15021]
[1777784694068,49.47,78198.54,0.0,-0.98583,1e-05,2.14987]
[1777784698095,49.47,78203.38,0.0,-0.98577,1e-05,2.15748]
[1777784700379,49.47,78209.37,0.0,-0.9857,1e-05,2.1671]
[1777784707160,49.46,78209.18,0.0,-0.98571,1e-05,2.16614]
[1777784712195,49.46,78209.92,0.0,-0.9857,1e-05,2.16688]
[1777784718243,49.46,78210.85,0.0,-0.98569,1e-05,2.16784]
[1777784725293,49.45,78211.61,0.0,-0.98569,1e-05,2.16843]
[1777784730590,49.45,78212.13,0.0,-0.98569,1e-05,2.16873]
[1777784739391,49.45,78213.26,0.0,-0.98569,1e-05,2.16779]
[1777784745433,49.45,78213.65,0.0,-0.98569,1e-05,2.16791]
[1777784750729,49.44,78214.1,0.0,-0.98569,1e-05,2.16813]
[1777784759532,49.44,78214.13,0.0,-0.9857,1e-05,2.16742]
[1777784766581,49.44,78214.62,0.0,-0.98569,1e-05,2.16765]
[1777784778670,49.43,78216.05,0.0,-0.98568,1e-05,2.16901]
[1777784783701,49.43,78216.98,0.0,-0.98568,1e-05,2.17013]
[1777784788737,49.43,78217.96,0.0,-0.98567,1e-05,2.17133]
[1777784793771,49.43,78218.0,0.0,-0.98568,1e-05,2.16891]
[1777784801083,49.43,78219.47,0.0,-0.98567,1e-05,2.17077]
[1777784806863,49.42,78219.59,0.0,-0.98567,1e-05,2.17049]
[1777784813911,49.42,78219.55,0.0,-0.98568,1e-05,2.16987]
[1777784816933,49.42,78224.81,0.0,-0.98561,1e-05,2.17825]
[1777784821968,49.42,78222.92,0.0,-0.98564,1e-05,2.17471]
[1777784823982,49.42,78228.17,0.0,-0.98558,1e-05,2.18315]
[1777784824989,49.42,78233.62,0.0,-0.98551,1e-05,2.19202]
[1777784830024,49.41,78236.9,0.0,-0.98547,1e-05,2.19683]
[1777784835060,49.41,78238.35,0.0,-0.98546,1e-05,2.19856]
[1777784840094,49.41,78237.81,0.0,-0.98547,1e-05,2.197]
[1777784845129,49.4,78237.47,0.0,-0.98548,1e-05,2.19577]
[1777784850165,49.4,78236.95,0.0,-0.98549,1e-05,2.19424]
[1777784855198,49.4,78236.16,0.0,-0.98552,1e-05,2.19016]
[1777784860235,49.39,78231.07,0.0,-0.98559,1e-05,2.18109]
[1777784861504,49.39,78221.76,0.0,-0.98571,1e-05,2.16568]
[1777784862248,49.39,78221.76,0.0,-0.98571,1e-05,2.16558]
[1777784867284,49.39,78221.2,0.0,-0.98572,1e-05,2.1642]
[1777784872317,49.39,78221.02,0.0,-0.98572,1e-05,2.16348]
[1777784877353,49.39,78221.62,0.0,-0.98572,1e-05,2.16405]
[1777784882395,49.39,78221.68,0.0,-0.98572,1e-05,2.16375]
[1777784889436,49.38,78221.59,0.0,-0.98573,1e-05,2.16308]
[1777784894472,49.38,78221.6,0.0,-0.98573,1e-05,2.16275]
[1777784901785,49.38,78221.86,0.0,-0.98573,1e-05,2.16262]
[1777784908570,49.38,78222.03,0.0,-0.98573,1e-05,2.1625]
[1777784913605,49.37,78222.38,0.0,-0.98574,1e-05,2.16065]
[1777784920654,49.37,78222.61,0.0,-0.98574,1e-05,2.16056]
[1777784925690,49.37,78213.86,0.0,-0.98585,1e-05,2.14593]
[1777784930724,49.37,78210.73,0.0,-0.98589,1e-05,2.14068]
[1777784935759,49.37,78210.68,0.0,-0.98589,1e-05,2.14044]
[1777784940795,49.37,78210.14,0.0,-0.9859,1e-05,2.13941]
[1777784945829,49.37,78210.13,0.0,-0.9859,1e-05,2.13924]
[1777784950863,49.37,78209.72,0.0,-0.98591,1e-05,2.13843]
[1777784955899,49.37,78210.47,0.0,-0.9859,1e-05,2.13951]
[1777784960935,49.37,78217.01,0.0,-0.98582,1e-05,2.14996]
[1777784965970,49.36,78216.92,0.0,-0.98583,1e-05,2.14957]
[1777784971005,49.36,78216.79,0.0,-0.98584,1e-05,2.14703]
[1777784974026,49.36,78221.54,0.0,-0.98578,1e-05,2.15459]
[1777784982083,49.36,78221.9,0.0,-0.98578,1e-05,2.15469]
[1777784992416,49.36,78222.19,0.0,-0.98579,1e-05,2.15458]
[1777785001220,49.36,78222.35,0.0,-0.98579,1e-05,2.15437]
[1777785010282,49.35,78222.45,0.0,-0.98579,1e-05,2.15408]
[1777785015320,49.35,78222.92,0.0,-0.98578,1e-05,2.15461]
[1777785020355,49.35,78222.71,0.0,-0.98579,1e-05,2.15403]
[1777785030425,49.35,78222.44,0.0,-0.9858,1e-05,2.15313]
[1777785038481,49.35,78222.03,0.0,-0.98582,1e-05,2.15006]
[1777785052836,49.34,78223.9,0.0,-0.9858,1e-05,2.15251]
[1777785059628,49.34,78228.12,0.0,-0.98575,1e-05,2.1591]
[1777785064662,49.34,78228.06,0.0,-0.98575,1e-05,2.15872]
[1777785070705,49.34,78227.85,0.0,-0.98576,1e-05,2.15801]
[1777785075740,49.34,78228.3,0.0,-0.98575,1e-05,2.15843]
[1777785080776,49.34,78223.22,0.0,-0.98582,1e-05,2.14983]
[1777785086817,49.34,78223.32,0.0,-0.98582,1e-05,2.14969]
[1777785093116,49.33,78223.64,0.0,-0.98583,1e-05,2.14778]
[1777785098903,49.33,78223.32,0.0,-0.98584,1e-05,2.14696]
[1777785103186,49.33,78214.57,0.0,-0.98595,1e-05,2.13257]
[1777785113256,49.33,78214.63,0.0,-0.98595,1e-05,2.13245]
[1777785123326,49.33,78216.0,0.0,-0.98593,1e-05,2.13442]
[1777785133396,49.33,78216.77,0.0,-0.98593,1e-05,2.1354]
[1777785143468,49.33,78217.59,0.0,-0.98592,1e-05,2.13644]
[1777785153536,49.33,78218.4,0.0,-0.98592,1e-05,2.13537]
[1777785163606,49.32,78219.07,0.0,-0.98592,1e-05,2.13615]
[1777785173421,49.32,78219.35,0.0,-0.98592,1e-05,2.13631]
[1777785179461,49.32,78222.15,0.0,-0.98588,1e-05,2.14065]
[1777785187517,49.32,78222.09,0.0,-0.98589,1e-05,2.14027]
[1777785193819,49.32,78222.42,0.0,-0.98588,1e-05,2.14059]
[1777785199602,49.32,78221.77,0.0,-0.98589,1e-05,2.13933]
[1777785205644,49.32,78221.27,0.0,-0.9859,1e-05,2.13832]
[1777785210679,49.32,78220.95,0.0,-0.98591,1e-05,2.13764]
[1777785212693,49.32,78213.86,0.0,-0.98601,1e-05,2.12403]
[1777785215713,49.32,78213.95,0.0,-0.98601,1e-05,2.12416]
[1777785224034,49.32,78215.57,0.0,-0.98599,1e-05,2.12676]
[1777785229813,49.32,78216.11,0.0,-0.98598,1e-05,2.12764]
[1777785235855,49.32,78216.93,0.0,-0.98597,1e-05,2.12901]
[1777785241898,49.32,78217.63,0.0,-0.98596,1e-05,2.13021]
[1777785246930,49.32,78217.51,0.0,-0.98596,1e-05,2.13007]
[1777785251966,49.32,78225.41,0.0,-0.98586,1e-05,2.14297]
[1777785254244,49.32,78224.85,0.0,-0.98587,1e-05,2.14204]
[1777785260026,49.32,78223.24,0.0,-0.98589,1e-05,2.13937]
[1777785265057,49.32,78223.48,0.0,-0.98589,1e-05,2.1397]
[1777785271099,49.32,78223.59,0.0,-0.9859,1e-05,2.13773]
[1777785276134,49.32,78222.94,0.0,-0.98591,1e-05,2.1366]
[1777785281169,49.32,78222.63,0.0,-0.98591,1e-05,2.13603]
[1777785286204,49.32,78222.45,0.0,-0.98592,1e-05,2.13566]
[1777785291238,49.32,78223.39,0.0,-0.98591,1e-05,2.13709]
[1777785299295,49.31,78223.87,0.0,-0.9859,1e-05,2.1377]
[1777785304595,49.31,78225.73,0.0,-0.98588,1e-05,2.14059]
[1777785310372,49.31,78225.73,0.0,-0.98588,1e-05,2.14043]
[1777785315408,49.31,78227.43,0.0,-0.98586,1e-05,2.14306]
[1777785322458,49.31,78227.51,0.0,-0.98586,1e-05,2.14298]
[1777785328500,49.31,78226.95,0.0,-0.98587,1e-05,2.1419]
[1777785333534,49.31,78231.01,0.0,-0.98583,1e-05,2.14625]
[1777785338570,49.31,78230.3,0.0,-0.98584,1e-05,2.14492]
[1777785344879,49.31,78227.69,0.0,-0.98588,1e-05,2.14049]
[1777785352668,49.31,78227.47,0.0,-0.98588,1e-05,2.13993]
[1777785360723,49.31,78227.55,0.0,-0.98588,1e-05,2.13989]
[1777785370795,49.31,78227.37,0.0,-0.98589,1e-05,2.13941]
[1777785375828,49.3,78231.92,0.0,-0.98583,1e-05,2.14674]
[1777785376838,49.3,78232.72,0.0,-0.98582,1e-05,2.14801]
[1777785381874,49.3,78234.91,0.0,-0.9858,1e-05,2.15141]
[1777785386908,49.3,78236.12,0.0,-0.98578,1e-05,2.15318]
[1777785391943,49.3,78235.88,0.0,-0.9858,1e-05,2.15048]
[1777785396979,49.3,78226.88,0.0,-0.98591,1e-05,2.13561]
[1777785397985,49.3,78226.79,0.0,-0.98591,1e-05,2.13545]
[1777785403019,49.3,78227.11,0.0,-0.98591,1e-05,2.13588]
[1777785408055,49.3,78226.64,0.0,-0.98592,1e-05,2.13503]
[1777785413091,49.3,78226.09,0.0,-0.98592,1e-05,2.13406]
[1777785421146,49.3,78225.98,0.0,-0.98593,1e-05,2.13376]
[1777785424167,49.3,78219.6,0.0,-0.986,1e-05,2.12338]
[1777785425441,49.3,78216.57,0.0,-0.98604,1e-05,2.1185]
[1777785435511,49.3,78217.9,0.0,-0.98602,1e-05,2.12081]
[1777785441288,49.3,78218.8,0.0,-0.98601,1e-05,2.12237]
[1777785447329,49.3,78219.56,0.0,-0.986,1e-05,2.1237]
[1777785452364,49.3,78220.63,0.0,-0.986,1e-05,2.12346]
[1777785457399,49.3,78220.61,0.0,-0.986,1e-05,2.12354]
[1777785463441,49.3,78220.98,0.0,-0.986,1e-05,2.12426]
[1777785470490,49.3,78221.27,0.0,-0.98599,1e-05,2.12488]
[1777785475792,49.3,78224.0,0.0,-0.98596,1e-05,2.12937]
[1777785482574,49.3,78224.0,0.0,-0.98596,1e-05,2.12943]
[1777785487609,49.3,78223.19,0.0,-0.98597,1e-05,2.12816]
[1777785495671,49.3,78223.2,0.0,-0.98597,1e-05,2.12821]
[1777785505734,49.3,78223.0,0.0,-0.98597,1e-05,2.12793]
[1777785516073,49.3,78222.78,0.0,-0.98598,1e-05,2.12552]
[1777785526143,49.3,78222.61,0.0,-0.98599,1e-05,2.12528]
[1777785536213,49.3,78222.49,0.0,-0.98599,1e-05,2.12511]
[1777785546284,49.3,78222.4,0.0,-0.98599,1e-05,2.12499]
[1777785556355,49.3,78221.9,0.0,-0.98599,1e-05,2.1242]
[1777785566425,49.3,78221.98,0.0,-0.98599,1e-05,2.12435]
[1777785573206,49.3,78222.04,0.0,-0.986,1e-05,2.12239]
[1777785575220,49.3,78216.75,0.0,-0.98607,1e-05,2.11386]
[1777785576496,49.31,78216.01,0.0,-0.98608,1e-05,2.11272]
[1777785583277,49.31,78213.96,0.0,-0.9861,1e-05,2.10958]
[1777785590326,49.31,78215.22,0.0,-0.98608,1e-05,2.11184]
[1777785596636,49.31,78216.23,0.0,-0.98607,1e-05,2.11371]
[1777785602407,49.31,78216.23,0.0,-0.98607,1e-05,2.11388]
[1777785605431,49.31,78222.34,0.0,-0.98599,1e-05,2.12386]
[1777785606706,49.31,78227.69,0.0,-0.98593,1e-05,2.13254]
[1777785612481,49.31,78226.67,0.0,-0.98594,1e-05,2.1309]
[1777785617515,49.31,78226.04,0.0,-0.98595,1e-05,2.12989]
[1777785622549,49.31,78225.08,0.0,-0.98596,1e-05,2.12833]
[1777785629601,49.31,78224.44,0.0,-0.98597,1e-05,2.12729]
[1777785636917,49.31,78223.33,0.0,-0.98599,1e-05,2.12342]
[1777785644704,49.31,78221.65,0.0,-0.98601,1e-05,2.12074]
[1777785650748,49.31,78221.56,0.0,-0.98602,1e-05,2.12065]
[1777785655781,49.31,78221.55,0.0,-0.98601,1e-05,2.12069]
[1777785660816,49.31,78221.58,0.0,-0.98601,1e-05,2.12079]
[1777785667866,49.31,78221.46,0.0,-0.98601,1e-05,2.12068]
[1777785672900,49.31,78221.37,0.0,-0.98602,1e-05,2.12059]
[1777785677936,49.31,78221.34,0.0,-0.98602,1e-05,2.12061]
[1777785682971,49.31,78221.53,0.0,-0.98601,1e-05,2.12098]
[1777785694046,49.31,78221.37,0.0,-0.98603,1e-05,2.1188]
[1777785708148,49.31,78221.29,0.0,-0.98603,1e-05,2.11892]
[1777785714190,49.31,78221.75,0.0,-0.98602,1e-05,2.11977]
[1777785719225,49.31,78221.66,0.0,-0.98602,1e-05,2.1197]
[1777785724260,49.31,78223.94,0.0,-0.98599,1e-05,2.12347]
[1777785732319,49.32,78223.54,0.0,-0.986,1e-05,2.12291]
[1777785737622,49.32,78223.19,0.0,-0.986,1e-05,2.12241]
[1777785743392,49.32,78222.78,0.0,-0.986,1e-05,2.12181]
[1777785756484,49.32,78222.33,0.0,-0.98602,1e-05,2.11917]
[1777785763533,49.32,78222.47,0.0,-0.98602,1e-05,2.1195]
[1777785768568,49.32,78222.13,0.0,-0.98602,1e-05,2.11903]
[1777785776625,49.32,78221.67,0.0,-0.98603,1e-05,2.1184]
[1777785786695,49.32,78220.45,0.0,-0.98604,1e-05,2.1166]
[1777785794751,49.32,78220.72,0.0,-0.98604,1e-05,2.11717]
[1777785803814,49.32,78220.83,0.0,-0.98603,1e-05,2.1175]
[1777785808849,49.32,78220.95,0.0,-0.98603,1e-05,2.11778]
[1777785814891,49.32,78220.91,0.0,-0.98604,1e-05,2.11575]
[1777785820011,49.32,78220.49,0.0,-0.98605,1e-05,2.11517]
[1777785828259,49.32,78220.37,0.0,-0.98605,1e-05,2.11515]
[1777785835043,49.32,78220.09,0.0,-0.98605,1e-05,2.11485]
[1777785843100,49.32,78219.43,0.0,-0.98606,1e-05,2.11398]
[1777785848399,49.32,78219.89,0.0,-0.98605,1e-05,2.11484]
[1777785854177,49.33,78220.07,0.0,-0.98605,1e-05,2.11526]
[1777785860218,49.33,78219.61,0.0,-0.98605,1e-05,2.11465]
[1777785867268,49.33,78219.67,0.0,-0.98605,1e-05,2.11491]
[1777785873310,49.33,78219.08,0.0,-0.98607,1e-05,2.11203]
[1777785878609,49.33,78219.1,0.0,-0.98607,1e-05,2.11219]
[1777785885394,49.33,78219.1,0.0,-0.98607,1e-05,2.11238]
[1777785890429,49.33,78215.61,0.0,-0.98611,1e-05,2.10693]
[1777785895464,49.33,78216.46,0.0,-0.9861,1e-05,2.1085]
[1777785900499,49.33,78216.64,0.0,-0.98609,1e-05,2.109]
[1777785905534,49.33,78217.16,0.0,-0.98608,1e-05,2.11005]
[1777785911577,49.33,78217.53,0.0,-0.98608,1e-05,2.11089]
[1777785918889,49.34,78218.64,0.0,-0.98606,1e-05,2.11297]
[1777785925676,49.34,78218.64,0.0,-0.98606,1e-05,2.1132]
[1777785932723,49.34,78219.36,0.0,-0.98606,1e-05,2.11252]
[1777785939030,49.34,78218.47,0.0,-0.98607,1e-05,2.1113]
[1777785944809,49.34,78217.31,0.0,-0.98609,1e-05,2.10965]
[1777785950851,49.34,78217.58,0.0,-0.98608,1e-05,2.11031]
[1777785959169,49.34,78218.31,0.0,-0.98607,1e-05,2.11176]
[1777785969241,49.34,78218.91,0.0,-0.98606,1e-05,2.11305]
[1777785979312,49.34,78219.63,0.0,-0.98605,1e-05,2.11451]
[1777785987109,49.35,78220.1,0.0,-0.98604,1e-05,2.11549]
[1777785992145,49.35,78220.37,0.0,-0.98605,1e-05,2.11399]
[1777785997179,49.35,78222.67,0.0,-0.98602,1e-05,2.11782]
[1777786002215,49.35,78221.83,0.0,-0.98603,1e-05,2.11657]
[1777786007251,49.35,78221.54,0.0,-0.98603,1e-05,2.11622]
[1777786012285,49.35,78223.53,0.0,-0.98601,1e-05,2.11956]
[1777786018334,49.35,78223.51,0.0,-0.98601,1e-05,2.11964]
[1777786024377,49.35,78223.3,0.0,-0.98601,1e-05,2.11939]
[1777786030419,49.35,78223.15,0.0,-0.98601,1e-05,2.11925]
[1777786035454,49.35,78223.24,0.0,-0.98601,1e-05,2.11948]
[1777786040489,49.35,78225.25,0.0,-0.98598,1e-05,2.1228]
[1777786045524,49.35,78225.0,0.0,-0.98599,1e-05,2.12244]
[1777786051566,49.35,78224.82,0.0,-0.986,1e-05,2.12014]
[1777786056600,49.35,78224.66,0.0,-0.986,1e-05,2.11995]
[1777786061636,49.35,78224.4,0.0,-0.98601,1e-05,2.1196]
[1777786068684,49.35,78222.87,0.0,-0.98602,1e-05,2.11725]
[1777786080016,49.35,78222.49,0.0,-0.98603,1e-05,2.11687]
[1777786083790,49.35,78217.41,0.0,-0.98609,1e-05,2.10875]
[1777786088824,49.35,78217.92,0.0,-0.98608,1e-05,2.10974]
[1777786093865,49.36,78217.98,0.0,-0.98608,1e-05,2.11004]
[1777786098901,49.36,78218.23,0.0,-0.98607,1e-05,2.1106]
[1777786103936,49.36,78221.73,0.0,-0.98603,1e-05,2.11638]
[1777786108970,49.36,78220.83,0.0,-0.98604,1e-05,2.11507]
[1777786117026,49.36,78217.18,0.0,-0.98609,1e-05,2.10746]
[1777786123067,49.36,78217.81,0.0,-0.98608,1e-05,2.10871]
[1777786130369,49.36,78218.35,0.0,-0.98608,1e-05,2.10985]
[1777786140442,49.36,78218.89,0.0,-0.98607,1e-05,2.1111]
[1777786150534,49.37,78219.05,0.0,-0.98606,1e-05,2.11176]
[1777786156300,49.37,78219.47,0.0,-0.98605,1e-05,2.11269]
[1777786164356,49.37,78219.16,0.0,-0.98606,1e-05,2.11255]
[1777786171405,49.37,78219.14,0.0,-0.98607,1e-05,2.11078]
[1777786178453,49.37,78219.31,0.0,-0.98607,1e-05,2.11073]
[1777786185503,49.35,78219.52,0.0,-0.9861,1e-05,2.10695]
[1777786190816,49.33,78219.83,0.0,-0.98611,1e-05,2.10453]
[1777786197591,49.32,78219.83,0.0,-0.98614,1e-05,2.1005]
[1777786202624,49.3,78219.91,0.0,-0.98617,1e-05,2.09777]
[1777786210956,49.28,78220.0,0.0,-0.9862,1e-05,2.09284]
[1777786218735,49.28,78220.07,0.0,-0.9862,1e-05,2.09347]
[1777786226797,49.28,78220.15,0.0,-0.98619,1e-05,2.09417]
[1777786231834,49.28,78220.42,0.0,-0.9862,1e-05,2.0929]
[1777786236869,49.29,78213.1,0.0,-0.98629,1e-05,2.08156]
[1777786238883,49.29,78208.83,0.0,-0.98634,1e-05,2.07493]
[1777786243917,49.29,78206.03,0.0,-0.98637,1e-05,2.07095]
[1777786248952,49.29,78203.56,0.0,-0.98639,1e-05,2.0675]
[1777786254994,49.29,78200.28,0.0,-0.98643,1e-05,2.06288]
[1777786260033,49.3,78198.0,0.0,-0.98645,1e-05,2.05988]
[1777786265065,49.3,78199.7,0.0,-0.98642,1e-05,2.06306]
[1777786268085,49.3,78205.78,0.0,-0.98635,1e-05,2.07296]
[1777786275135,49.3,78207.03,0.0,-0.98633,1e-05,2.07547]
[1777786281454,49.31,78208.6,0.0,-0.98631,1e-05,2.07841]
[1777786291524,49.31,78209.33,0.0,-0.98631,1e-05,2.07826]
[1777786297289,49.31,78210.73,0.0,-0.98629,1e-05,2.08093]
[1777786303331,49.31,78211.59,0.0,-0.98627,1e-05,2.08274]
[1777786309372,49.32,78213.95,0.0,-0.98624,1e-05,2.08693]
[1777786314408,49.32,78214.04,0.0,-0.98624,1e-05,2.08742]
[1777786319443,49.32,78214.23,0.0,-0.98623,1e-05,2.08806]
[1777786326493,49.32,78218.44,0.0,-0.98618,1e-05,2.09519]
[1777786331532,49.32,78217.74,0.0,-0.98619,1e-05,2.09434]
[1777786341599,49.32,78216.39,0.0,-0.9862,1e-05,2.09272]
[1777786346634,49.33,78215.92,0.0,-0.9862,1e-05,2.09222]
[1777786351947,49.33,78215.73,0.0,-0.98622,1e-05,2.09012]
[1777786360733,49.33,78215.85,0.0,-0.98621,1e-05,2.09078]
[1777786366778,49.33,78216.39,0.0,-0.9862,1e-05,2.09196]
[1777786372830,49.33,78216.88,0.0,-0.98619,1e-05,2.09305]
[1777786382161,49.33,78217.19,0.0,-0.98619,1e-05,2.09405]
[1777786389939,49.34,78216.92,0.0,-0.98619,1e-05,2.09397]
[1777786395981,49.34,78215.75,0.0,-0.9862,1e-05,2.09241]
[1777786401015,49.34,78216.15,0.0,-0.98619,1e-05,2.09331]
[1777786408064,49.34,78216.19,0.0,-0.98619,1e-05,2.09373]
[1777786415116,49.34,78216.11,0.0,-0.9862,1e-05,2.09191]
[1777786421156,49.34,78216.1,0.0,-0.9862,1e-05,2.09221]
[1777786426190,49.34,78216.1,0.0,-0.98619,1e-05,2.09247]
[1777786432514,49.35,78216.28,0.0,-0.98619,1e-05,2.09313]
[1777786438275,49.35,78217.71,0.0,-0.98617,1e-05,2.09572]
[1777786448342,49.35,78218.53,0.0,-0.98616,1e-05,2.09753]
[1777786454388,49.35,78219.35,0.0,-0.98614,1e-05,2.09915]
[1777786462724,49.35,78219.92,0.0,-0.98613,1e-05,2.10046]
[1777786469494,49.36,78220.48,0.0,-0.98613,1e-05,2.1017]
[1777786481577,49.35,78220.17,0.0,-0.98616,1e-05,2.09726]
[1777786491643,49.35,78220.6,0.0,-0.98615,1e-05,2.09852]
[1777786501718,49.35,78221.01,0.0,-0.98614,1e-05,2.09973]
[1777786506754,49.34,78221.32,0.0,-0.98615,1e-05,2.09861]
[1777786511789,49.35,78221.37,0.0,-0.98614,1e-05,2.09898]
[1777786516824,49.35,78218.69,0.0,-0.98617,1e-05,2.095]
[1777786521858,49.35,78218.76,0.0,-0.98617,1e-05,2.09543]
[1777786530921,49.35,78219.04,0.0,-0.98616,1e-05,2.09644]
[1777786535956,49.35,78219.74,0.0,-0.98616,1e-05,2.09582]
[1777786540992,49.35,78220.19,0.0,-0.98616,1e-05,2.09684]
[1777786546028,49.36,78220.19,0.0,-0.98615,1e-05,2.09714]
[1777786551063,49.36,78220.38,0.0,-0.98615,1e-05,2.09774]
[1777786556097,49.36,78220.73,0.0,-0.98614,1e-05,2.09859]
[1777786561137,49.36,78220.88,0.0,-0.98614,1e-05,2.09912]
[1777786567176,49.36,78220.98,0.0,-0.98614,1e-05,2.09962]
[1777786569190,49.36,78211.67,0.0,-0.98625,1e-05,2.08484]
[1777786570197,49.36,78210.23,0.0,-0.98626,1e-05,2.08262]
[1777786576239,49.36,78208.82,0.0,-0.98628,1e-05,2.08085]
[1777786581274,49.37,78207.29,0.0,-0.98629,1e-05,2.07879]
[1777786587316,49.37,78205.53,0.0,-0.98631,1e-05,2.07642]
[1777786590337,49.37,78209.2,0.0,-0.98626,1e-05,2.08246]
[1777786599402,49.37,78207.2,0.0,-0.9863,1e-05,2.07776]
[1777786606450,49.37,78202.88,0.0,-0.98635,1e-05,2.07128]
[1777786611485,49.38,78201.08,0.0,-0.98637,1e-05,2.06869]
[1777786618533,49.38,78199.96,0.0,-0.98638,1e-05,2.06729]
[1777786623851,49.38,78198.63,0.0,-0.98639,1e-05,2.06545]
[1777786632631,49.38,78197.67,0.0,-0.9864,1e-05,2.06438]
[1777786640687,49.38,78196.48,0.0,-0.98641,1e-05,2.06289]
[1777786646728,49.38,78195.37,0.0,-0.98642,1e-05,2.06142]
[1777786654069,49.39,78195.29,0.0,-0.98643,1e-05,2.05958]
[1777786660824,49.39,78195.29,0.0,-0.98643,1e-05,2.05991]
[1777786665863,49.39,78194.19,0.0,-0.98644,1e-05,2.05841]
[1777786674210,49.39,78193.97,0.0,-0.98644,1e-05,2.05845]
[1777786680967,49.39,78193.53,0.0,-0.98644,1e-05,2.05808]
[1777786686003,49.39,78191.97,0.0,-0.98646,1e-05,2.05585]
[1777786691038,49.39,78188.11,0.0,-0.9865,1e-05,2.05006]
[1777786696074,49.4,78188.6,0.0,-0.98649,1e-05,2.05112]
[1777786702119,49.4,78189.83,0.0,-0.98648,1e-05,2.05339]
[1777786710175,49.4,78190.66,0.0,-0.98646,1e-05,2.05511]
[1777786716217,49.4,78190.44,0.0,-0.98648,1e-05,2.05305]
[1777786722259,49.4,78191.29,0.0,-0.98647,1e-05,2.0547]
[1777786732325,49.4,78191.41,0.0,-0.98646,1e-05,2.05538]
[1777786738371,49.41,78191.69,0.0,-0.98645,1e-05,2.05611]
[1777786744703,49.41,78191.8,0.0,-0.98645,1e-05,2.0566]
[1777786753477,49.41,78191.87,0.0,-0.98645,1e-05,2.05708]
[1777786759519,49.41,78191.97,0.0,-0.98644,1e-05,2.05751]
[1777786764843,49.41,78192.03,0.0,-0.98644,1e-05,2.05787]
[1777786770593,49.41,78192.03,0.0,-0.98644,1e-05,2.05813]
[1777786782688,49.42,78192.14,0.0,-0.98645,1e-05,2.0568]
[1777786787721,49.42,78192.22,0.0,-0.98644,1e-05,2.05714]
[1777786793763,49.42,78192.26,0.0,-0.98644,1e-05,2.05746]
[1777786799805,49.42,78192.31,0.0,-0.98644,1e-05,2.0578]
[1777786805125,49.42,78192.29,0.0,-0.98644,1e-05,2.05799]
[1777786811892,49.42,78192.3,0.0,-0.98644,1e-05,2.05831]
[1777786816924,49.42,78192.29,0.0,-0.98643,1e-05,2.05852]
[1777786823973,49.42,78192.16,0.0,-0.98643,1e-05,2.05868]
[1777786834044,49.43,78191.71,0.0,-0.98645,1e-05,2.0566]
[1777786841092,49.43,78190.93,0.0,-0.98645,1e-05,2.05592]
[1777786846127,49.43,78190.61,0.0,-0.98645,1e-05,2.05586]
[1777786851162,49.43,78189.92,0.0,-0.98646,1e-05,2.05523]
[1777786861232,49.44,78189.7,0.0,-0.98645,1e-05,2.05581]
[1777786872306,49.44,78188.98,0.0,-0.98645,1e-05,2.05571]
[1777786877344,49.45,78191.88,0.0,-0.98641,1e-05,2.06076]
[1777786885693,49.45,78192.24,0.0,-0.9864,1e-05,2.06217]
[1777786895763,49.45,78194.66,0.0,-0.98638,1e-05,2.06487]
[1777786905833,49.46,78195.4,0.0,-0.98636,1e-05,2.06699]
[1777786910580,49.46,78200.41,0.0,-0.9863,1e-05,2.07531]
[1777786912593,49.46,78201.74,0.0,-0.98628,1e-05,2.07758]
[1777786917631,49.46,78200.08,0.0,-0.9863,1e-05,2.07534]
[1777786922662,49.47,78198.85,0.0,-0.98631,1e-05,2.07381]
[1777786932730,49.47,78198.55,0.0,-0.98631,1e-05,2.07426]
[1777786938775,49.47,78197.01,0.0,-0.98632,1e-05,2.07233]
[1777786943810,49.48,78196.44,0.0,-0.98633,1e-05,2.07186]
[1777786951866,49.48,78196.37,0.0,-0.98634,1e-05,2.0704]
[1777786956900,49.48,78197.58,0.0,-0.98632,1e-05,2.07272]
[1777786961937,49.48,78197.23,0.0,-0.98632,1e-05,2.07252]
[1777786968985,49.48,78196.88,0.0,-0.98634,1e-05,2.07054]
[1777786975029,49.47,78196.35,0.0,-0.98634,1e-05,2.06943]
[1777786986399,49.46,78195.86,0.0,-0.98637,1e-05,2.0655]
[1777786992147,49.44,78192.05,0.0,-0.98644,1e-05,2.05609]
[1777786999197,49.42,78189.84,0.0,-0.9865,1e-05,2.04877]
[1777787004232,49.41,78190.93,0.0,-0.98651,1e-05,2.04777]
[1777787010273,49.39,78189.35,0.0,-0.98655,1e-05,2.04208]
[1777787015308,49.38,78190.47,0.0,-0.98657,1e-05,2.03918]
[1777787021352,49.37,78189.96,0.0,-0.9866,1e-05,2.03527]
[1777787026386,49.35,78190.4,0.0,-0.98661,1e-05,2.03338]
[1777787036456,49.33,78190.34,0.0,-0.98665,1e-05,2.02819]
[1777787046819,49.31,78190.94,0.0,-0.98669,1e-05,2.02411]
[1777787056889,49.28,78189.93,0.0,-0.98673,1e-05,2.01835]
[1777787066959,49.29,78189.53,0.0,-0.98672,1e-05,2.01902]
[1777787074729,49.3,78189.02,0.0,-0.98674,1e-05,2.0171]
[1777787079762,49.28,78188.75,0.0,-0.98676,1e-05,2.01424]
[1777787085804,49.28,78188.96,0.0,-0.98676,1e-05,2.01414]
[1777787091849,49.29,78188.81,0.0,-0.98675,1e-05,2.0147]
[1777787097169,49.29,78188.8,0.0,-0.98675,1e-05,2.01548]
[1777787101918,49.29,78182.83,0.0,-0.98681,1e-05,2.00672]
[1777787102931,49.29,78180.49,0.0,-0.98684,1e-05,2.00339]
[1777787108966,49.3,78181.38,0.0,-0.98682,1e-05,2.00568]
[1777787114003,49.3,78182.14,0.0,-0.98681,1e-05,2.00765]
[1777787119042,49.31,78184.29,0.0,-0.98678,1e-05,2.01181]
[1777787124078,49.31,78185.62,0.0,-0.98675,1e-05,2.01467]
[1777787129112,49.31,78185.5,0.0,-0.98675,1e-05,2.0153]
[1777787134148,49.32,78186.02,0.0,-0.98675,1e-05,2.01493]
[1777787143212,49.31,78185.7,0.0,-0.98676,1e-05,2.01347]
[1777787151267,49.3,78186.92,0.0,-0.98677,1e-05,2.01181]
[1777787157593,49.28,78186.54,0.0,-0.9868,1e-05,2.00859]
[1777787168386,49.26,78186.87,0.0,-0.98683,1e-05,2.00437]
[1777787177449,49.24,78186.69,0.0,-0.98686,1e-05,2.0003]
[1777787182483,49.23,78190.58,0.0,-0.98683,1e-05,2.00424]
[1777787187802,49.24,78190.69,0.0,-0.98682,1e-05,2.00539]
[1777787198601,49.25,78190.88,0.0,-0.98682,1e-05,2.0058]
[1777787204643,49.25,78191.56,0.0,-0.98681,1e-05,2.00674]
[1777787215720,49.25,78191.55,0.0,-0.9868,1e-05,2.00752]
[1777787220755,49.24,78191.59,0.0,-0.98682,1e-05,2.00542]
[1777787226797,49.23,78191.59,0.0,-0.98684,1e-05,2.00284]
[1777787234852,49.21,78189.69,0.0,-0.98689,1e-05,1.99652]
[1777787243916,49.19,78189.44,0.0,-0.98692,1e-05,1.99241]
[1777787248951,49.18,78189.56,0.0,-0.98693,1e-05,1.99056]
[1777787253986,49.17,78190.12,0.0,-0.98695,1e-05,1.98743]
[1777787259020,49.18,78190.03,0.0,-0.98695,1e-05,1.9884]
[1777787265068,49.18,78189.85,0.0,-0.98694,1e-05,1.98965]
[1777787278434,49.2,78189.7,0.0,-0.98692,1e-05,1.99221]
[1777787284197,49.2,78189.62,0.0,-0.98692,1e-05,1.99211]
[1777787290240,49.19,78189.54,0.0,-0.98694,1e-05,1.98954]
[1777787295273,49.18,78189.92,0.0,-0.98694,1e-05,1.98936]
[1777787300308,49.18,78189.65,0.0,-0.98695,1e-05,1.98757]
[1777787306353,49.16,78189.67,0.0,-0.98697,1e-05,1.98523]
[1777787313399,49.16,78189.63,0.0,-0.98699,1e-05,1.98229]
[1777787318717,49.16,78189.79,0.0,-0.98699,1e-05,1.98244]
[1777787324473,49.16,78189.79,0.0,-0.98698,1e-05,1.98319]
[1777787331524,49.15,78189.63,0.0,-0.98701,1e-05,1.98022]
[1777787336560,49.14,78189.85,0.0,-0.98702,1e-05,1.97864]
[1777787342602,49.14,78189.64,0.0,-0.98702,1e-05,1.97849]
[1777787347639,49.14,78196.16,0.0,-0.98694,1e-05,1.98907]
[1777787353678,49.13,78196.74,0.0,-0.98695,1e-05,1.98754]
[1777787358998,49.12,78195.63,0.0,-0.98698,1e-05,1.98383]
[1777787364756,49.11,78194.84,0.0,-0.98701,1e-05,1.98026]
[1777787370798,49.1,78194.2,0.0,-0.98703,1e-05,1.97695]
[1777787379861,49.08,78193.99,0.0,-0.98707,1e-05,1.9712]
[1777787387917,49.08,78192.75,0.0,-0.9871,1e-05,1.96813]
[1777787396980,49.06,78192.15,0.0,-0.98712,1e-05,1.96446]
[1777787402015,49.05,78191.46,0.0,-0.98715,1e-05,1.96156]
[1777787408057,49.04,78191.23,0.0,-0.98717,1e-05,1.95902]
[1777787413091,49.03,78191.01,0.0,-0.98718,1e-05,1.95689]
[1777787419420,49.02,78190.33,0.0,-0.98721,1e-05,1.95336]
[1777787429490,49.02,78190.3,0.0,-0.98721,1e-05,1.95287]
[1777787433232,49.01,78199.35,0.0,-0.98713,1e-05,1.96372]
[1777787434239,49.01,78201.5,0.0,-0.98711,1e-05,1.96665]
[1777787439560,49.01,78205.47,0.0,-0.98706,1e-05,1.97239]
[1777787446324,49.02,78205.47,0.0,-0.98705,1e-05,1.97409]
[1777787447333,49.02,78212.17,0.0,-0.98697,1e-05,1.98468]
[1777787453374,49.03,78214.97,0.0,-0.98693,1e-05,1.99045]
[1777787459701,49.03,78218.89,0.0,-0.98687,1e-05,1.99794]
[1777787465457,49.04,78216.81,0.0,-0.98689,1e-05,1.99612]
[1777787475528,49.05,78220.07,0.0,-0.98683,1e-05,2.00363]
[1777787485598,49.06,78223.64,0.0,-0.98677,1e-05,2.01162]
[1777787491640,49.07,78228.42,0.0,-0.98672,1e-05,2.01849]
[1777787498729,49.06,78228.81,0.0,-0.98673,1e-05,2.01644]
[1777787503764,49.06,78229.81,0.0,-0.98671,1e-05,2.01924]
[1777787508799,49.07,78230.24,0.0,-0.9867,1e-05,2.02114]
[1777787515851,49.07,78232.76,0.0,-0.98666,1e-05,2.02552]
[1777787521890,49.08,78232.3,0.0,-0.98666,1e-05,2.02621]
[1777787526926,49.08,78232.2,0.0,-0.98665,1e-05,2.02722]
[1777787536996,49.1,78231.94,0.0,-0.98664,1e-05,2.02911]
[1777787543038,49.1,78232.04,0.0,-0.98662,1e-05,2.03062]
[1777787549080,49.11,78232.02,0.0,-0.98661,1e-05,2.03192]
[1777787560403,49.12,78231.65,0.0,-0.98661,1e-05,2.03196]
[1777787568213,49.13,78231.73,0.0,-0.9866,1e-05,2.0336]
[1777787578279,49.13,78231.69,0.0,-0.98659,1e-05,2.03442]
[1777787584325,49.14,78231.76,0.0,-0.98659,1e-05,2.03517]
[1777787590613,49.14,78231.97,0.0,-0.98657,1e-05,2.03696]
[1777787600683,49.15,78232.03,0.0,-0.98656,1e-05,2.0391]
[1777787610753,49.16,78232.26,0.0,-0.98654,1e-05,2.04147]
[1777787620823,49.17,78232.31,0.0,-0.98654,1e-05,2.0415]
[1777787629642,49.18,78232.41,0.0,-0.98652,1e-05,2.04341]
[1777787634677,49.19,78232.21,0.0,-0.98652,1e-05,2.04406]
[1777787639712,49.19,78233.42,0.0,-0.98649,1e-05,2.04691]
[1777787644747,49.19,78234.59,0.0,-0.98647,1e-05,2.04968]
[1777787651034,49.2,78234.48,0.0,-0.98647,1e-05,2.05056]
[1777787656832,49.2,78234.08,0.0,-0.98646,1e-05,2.05094]
[1777787663882,49.21,78233.64,0.0,-0.98646,1e-05,2.05139]
[1777787668917,49.21,78233.2,0.0,-0.98646,1e-05,2.05149]
[1777787676973,49.22,78233.17,0.0,-0.98646,1e-05,2.05067]
[1777787682013,49.22,78232.84,0.0,-0.98646,1e-05,2.05093]
[1777787691076,49.23,78232.65,0.0,-0.98645,1e-05,2.052]
[1777787698126,49.24,78232.82,0.0,-0.98644,1e-05,2.0533]
[1777787703162,49.24,78232.17,0.0,-0.98644,1e-05,2.053]
[1777787711457,49.24,78231.76,0.0,-0.98644,1e-05,2.05352]
[1777787721527,49.25,78231.81,0.0,-0.98643,1e-05,2.05506]
[1777787731600,49.26,78231.87,0.0,-0.98643,1e-05,2.0547]
[1777787741671,49.27,78231.77,0.0,-0.98642,1e-05,2.05602]
[1777787747468,49.27,78231.81,0.0,-0.98641,1e-05,2.05683]
[1777787753511,49.27,78231.48,0.0,-0.98641,1e-05,2.0572]
[1777787761813,49.28,78231.82,0.0,-0.9864,1e-05,2.05906]
[1777787767612,49.28,78231.74,0.0,-0.98639,1e-05,2.0598]
[1777787773650,49.29,78231.89,0.0,-0.98638,1e-05,2.06088]
[1777787780702,49.29,78232.08,0.0,-0.98637,1e-05,2.06216]
[1777787789764,49.3,78232.14,0.0,-0.98636,1e-05,2.0635]
[1777787799834,49.31,78231.88,0.0,-0.98637,1e-05,2.06241]
[1777787805877,49.31,78231.74,0.0,-0.98636,1e-05,2.06301]
[1777787810911,49.31,78231.69,0.0,-0.98636,1e-05,2.06361]
[1777787816955,49.32,78231.66,0.0,-0.98635,1e-05,2.06437]
[1777787822234,49.32,78232.09,0.0,-0.98634,1e-05,2.06571]
[1777787828033,49.32,78232.83,0.0,-0.98633,1e-05,2.06766]
[1777787833069,49.33,78232.39,0.0,-0.98633,1e-05,2.0676]
[1777787838105,49.33,78232.76,0.0,-0.98632,1e-05,2.06882]
[1777787843139,49.33,78232.83,0.0,-0.98631,1e-05,2.06955]
[1777787853206,49.34,78232.87,0.0,-0.98632,1e-05,2.06877]
[1777787858244,49.34,78232.6,0.0,-0.98632,1e-05,2.06894]
[1777787870373,49.35,78232.28,0.0,-0.98631,1e-05,2.06984]
[1777787876420,49.35,78232.04,0.0,-0.98631,1e-05,2.07015]
[1777787882655,49.36,78231.93,0.0,-0.9863,1e-05,2.07065]
[1777787889511,49.36,78231.94,0.0,-0.9863,1e-05,2.07145]
[1777787896560,49.36,78232.4,0.0,-0.98628,1e-05,2.07294]
[1777787902795,49.37,78232.31,0.0,-0.98628,1e-05,2.07354]
[1777787908646,49.37,78240.52,0.0,-0.98618,1e-05,2.08718]
[1777787909655,49.37,78242.85,0.0,-0.98615,1e-05,2.09099]
[1777787914687,49.37,78237.4,0.0,-0.98622,1e-05,2.08059]
[1777787919723,49.37,78235.37,0.0,-0.98625,1e-05,2.07778]
[1777787927779,49.38,78233.79,0.0,-0.98626,1e-05,2.07603]
[1777787933005,49.38,78230.66,0.0,-0.98629,1e-05,2.07148]
[1777787943075,49.38,78229.06,0.0,-0.98631,1e-05,2.0698]
[1777787950944,49.39,78228.87,0.0,-0.9863,1e-05,2.07018]
[1777787955979,49.39,78228.22,0.0,-0.98631,1e-05,2.06957]
[1777787961016,49.39,78227.6,0.0,-0.98631,1e-05,2.069]
[1777787970079,49.39,78227.57,0.0,-0.98631,1e-05,2.06969]
[1777787980146,49.4,78227.06,0.0,-0.98632,1e-05,2.06763]
[1777787987197,49.4,78227.23,0.0,-0.98631,1e-05,2.06847]
[1777787993425,49.4,78227.25,0.0,-0.98631,1e-05,2.06899]
[1777788001293,49.41,78227.25,0.0,-0.9863,1e-05,2.06963]
[1777788006333,49.41,78223.64,0.0,-0.98634,1e-05,2.06432]
[1777788011366,49.41,78222.97,0.0,-0.98635,1e-05,2.06369]
[1777788016404,49.41,78223.45,0.0,-0.98634,1e-05,2.06486]
[1777788023454,49.41,78222.76,0.0,-0.98634,1e-05,2.06429]
[1777788028488,49.42,78221.01,0.0,-0.98636,1e-05,2.06187]
[1777788033708,49.42,78221.19,0.0,-0.98637,1e-05,2.0605]
[1777788039566,49.42,78222.12,0.0,-0.98635,1e-05,2.06247]
[1777788044601,49.42,78220.64,0.0,-0.98637,1e-05,2.06059]
[1777788046615,49.42,78217.24,0.0,-0.98641,1e-05,2.05541]
[1777788053850,49.43,78219.37,0.0,-0.98638,1e-05,2.05955]
[1777788059720,49.43,78220.66,0.0,-0.98636,1e-05,2.06226]
[1777788064755,49.43,78221.91,0.0,-0.98634,1e-05,2.0648]
[1777788070799,49.44,78221.43,0.0,-0.98634,1e-05,2.06471]
[1777788075834,49.44,78219.68,0.0,-0.98635,1e-05,2.06249]
[1777788080867,49.44,78218.36,0.0,-0.98637,1e-05,2.06095]
[1777788085902,49.44,78216.82,0.0,-0.98638,1e-05,2.05904]
[1777788094178,49.45,78208.83,0.0,-0.98648,1e-05,2.04538]
[1777788100000,49.45,78206.49,0.0,-0.9865,1e-05,2.04239]
[1777788106042,49.46,78205.4,0.0,-0.98651,1e-05,2.04141]
[1777788112085,49.46,78203.02,0.0,-0.98653,1e-05,2.03843]
[1777788122155,49.47,78202.62,0.0,-0.98653,1e-05,2.03912]
[1777788127190,49.47,78201.57,0.0,-0.98653,1e-05,2.03816]
[1777788132223,49.47,78201.61,0.0,-0.98653,1e-05,2.03891]
[1777788137263,49.48,78201.59,0.0,-0.98652,1e-05,2.03956]
[1777788144527,49.48,78201.89,0.0,-0.98651,1e-05,2.041]
[1777788154597,49.49,78202.05,0.0,-0.98651,1e-05,2.04059]
[1777788162437,49.49,78202.15,0.0,-0.9865,1e-05,2.04186]
[1777788167472,49.5,78202.24,0.0,-0.9865,1e-05,2.04268]
[1777788172507,49.5,78202.08,0.0,-0.98649,1e-05,2.04312]
[1777788181571,49.51,78202.37,0.0,-0.98648,1e-05,2.04479]
[1777788183585,49.51,78188.6,0.0,-0.98664,1e-05,2.02349]
[1777788184592,49.51,78187.83,0.0,-0.98665,1e-05,2.02245]
[1777788190634,49.51,78186.76,0.0,-0.98665,1e-05,2.02175]
[1777788198693,49.52,78186.72,0.0,-0.98664,1e-05,2.02296]
[1777788203726,49.52,78186.39,0.0,-0.98664,1e-05,2.02324]
[1777788209767,49.53,78190.28,0.0,-0.98659,1e-05,2.03023]
[1777788215017,49.53,78189.52,0.0,-0.98661,1e-05,2.02774]
[1777788220844,49.54,78189.11,0.0,-0.9866,1e-05,2.02798]
[1777788225879,49.54,78187.45,0.0,-0.98662,1e-05,2.02611]
[1777788231922,49.54,78186.88,0.0,-0.98662,1e-05,2.02611]
[1777788235157,49.55,78181.71,0.0,-0.98667,1e-05,2.01868]
[1777788241995,49.55,78179.92,0.0,-0.98669,1e-05,2.01687]
[1777788247041,49.56,78179.93,0.0,-0.98668,1e-05,2.01773]
[1777788252076,49.56,78180.5,0.0,-0.98667,1e-05,2.01945]
[1777788259131,49.57,78181.11,0.0,-0.98665,1e-05,2.02174]
[1777788264159,49.57,78181.68,0.0,-0.98664,1e-05,2.02345]
[1777788269195,49.57,78182.17,0.0,-0.98663,1e-05,2.02504]
[1777788274231,49.58,78182.35,0.0,-0.98663,1e-05,2.02412]
[1777788282286,49.58,78181.95,0.0,-0.98662,1e-05,2.02482]
[1777788288328,49.59,78182.27,0.0,-0.98661,1e-05,2.02631]
[1777788293363,49.59,78182.39,0.0,-0.98661,1e-05,2.02732]
[1777788300412,49.6,78182.51,0.0,-0.9866,1e-05,2.02864]
[1777788305649,49.6,78186.58,0.0,-0.98654,1e-05,2.03577]
[1777788313504,49.61,78185.77,0.0,-0.98654,1e-05,2.0357]
[1777788321621,49.61,78185.28,0.0,-0.98654,1e-05,2.03612]
[1777788322580,49.62,78167.56,0.0,-0.98674,1e-05,2.00873]
[1777788323584,49.62,78143.65,0.0,-0.98702,1e-05,1.97224]
[1777788328619,49.62,78143.25,0.0,-0.98701,1e-05,1.97286]
[1777788333654,49.63,78147.22,0.0,-0.98697,1e-05,1.97807]
[1777788339697,49.63,78147.21,0.0,-0.98696,1e-05,1.97936]
[1777788345740,49.64,78147.02,0.0,-0.98695,1e-05,1.98036]
[1777788351780,49.65,78146.85,0.0,-0.98695,1e-05,1.98136]
[1777788356008,49.65,78153.19,0.0,-0.98687,1e-05,1.99187]
[1777788361852,49.66,78152.51,0.0,-0.98687,1e-05,1.99196]
[1777788370914,49.67,78152.91,0.0,-0.98685,1e-05,1.99418]
[1777788376147,49.67,78156.31,0.0,-0.9868,1e-05,2.00029]
[1777788378968,49.67,78161.25,0.0,-0.98674,1e-05,2.00839]
[1777788385012,49.68,78161.23,0.0,-0.98674,1e-05,2.00924]
[1777788389040,49.68,78157.27,0.0,-0.98678,1e-05,2.00373]
[1777788394074,49.68,78158.09,0.0,-0.98678,1e-05,2.00378]
[1777788400116,49.69,78158.41,0.0,-0.98676,1e-05,2.00523]
[1777788405150,49.69,78158.55,0.0,-0.98676,1e-05,2.00621]
[1777788412200,49.7,78158.77,0.0,-0.98675,1e-05,2.00758]
[1777788419249,49.7,78158.85,0.0,-0.98674,1e-05,2.00869]
[1777788425291,49.71,78158.95,0.0,-0.98673,1e-05,2.00979]
[1777788436569,49.71,78159.25,0.0,-0.98672,1e-05,2.01167]
[1777788442412,49.72,78151.15,0.0,-0.9868,1e-05,1.99992]
[1777788447446,49.72,78148.01,0.0,-0.98683,1e-05,1.99584]
[1777788453491,49.73,78147.96,0.0,-0.98684,1e-05,1.99466]
[1777788458523,49.73,78148.03,0.0,-0.98683,1e-05,1.99555]
[1777788464565,49.73,78148.27,0.0,-0.98682,1e-05,1.99684]
[1777788469600,49.74,78148.82,0.0,-0.98681,1e-05,1.99845]
[1777788474636,49.74,78149.11,0.0,-0.9868,1e-05,1.99966]
[1777788479670,49.74,78152.69,0.0,-0.98676,1e-05,2.00588]
[1777788484706,49.75,78154.16,0.0,-0.98673,1e-05,2.00882]
[1777788489741,49.75,78154.05,0.0,-0.98673,1e-05,2.0093]
[1777788495781,49.76,78153.93,0.0,-0.98673,1e-05,2.00988]
[1777788502832,49.76,78153.52,0.0,-0.98672,1e-05,2.01011]
[1777788508875,49.76,78152.19,0.0,-0.98673,1e-05,2.00878]
[1777788517133,49.77,78152.46,0.0,-0.98674,1e-05,2.00812]
[1777788522975,49.77,78151.26,0.0,-0.98674,1e-05,2.00697]
[1777788524986,49.77,78144.41,0.0,-0.98682,1e-05,1.99667]
[1777788527203,49.77,78143.57,0.0,-0.98683,1e-05,1.99565]
[1777788533044,49.78,78141.54,0.0,-0.98685,1e-05,1.99339]
[1777788534051,49.78,78136.43,0.0,-0.9869,1e-05,1.98571]
[1777788535058,49.78,78136.75,0.0,-0.9869,1e-05,1.98636]
[1777788540094,49.78,78135.18,0.0,-0.98691,1e-05,1.98477]
[1777788545129,49.79,78136.04,0.0,-0.9869,1e-05,1.9869]
[1777788550164,49.79,78137.86,0.0,-0.98687,1e-05,1.99049]
[1777788555200,49.8,78133.92,0.0,-0.98691,1e-05,1.98529]
[1777788565269,49.8,78134.53,0.0,-0.98689,1e-05,1.98791]
[1777788572318,49.81,78137.85,0.0,-0.98685,1e-05,1.99214]
[1777788577553,49.81,78139.28,0.0,-0.98683,1e-05,1.99534]
[1777788587623,49.82,78136.67,0.0,-0.98685,1e-05,1.99301]
[1777788594472,49.83,78132.64,0.0,-0.98688,1e-05,1.98804]
[1777788600515,49.83,78132.28,0.0,-0.98688,1e-05,1.98835]
[1777788605551,49.84,78130.49,0.0,-0.98689,1e-05,1.98663]
[1777788614613,49.85,78130.43,0.0,-0.98688,1e-05,1.98802]
[1777788617834,49.85,78140.83,0.0,-0.98676,1e-05,2.00446]
[1777788618646,49.85,78140.83,0.0,-0.98676,1e-05,2.00459]
[1777788620655,49.85,78147.61,0.0,-0.98668,1e-05,2.01528]
[1777788626697,49.85,78148.31,0.0,-0.98666,1e-05,2.01703]
[1777788633747,49.86,78149.91,0.0,-0.98665,1e-05,2.01824]
[1777788636768,49.86,78144.57,0.0,-0.98671,1e-05,2.01035]
[1777788642811,49.86,78144.07,0.0,-0.98671,1e-05,2.01035]
[1777788647848,49.87,78144.5,0.0,-0.9867,1e-05,2.01165]
[1777788652883,49.87,78144.75,0.0,-0.98669,1e-05,2.01269]
[1777788658114,49.87,78145.02,0.0,-0.98669,1e-05,2.01375]
[1777788663960,49.88,78144.41,0.0,-0.98669,1e-05,2.01358]
[1777788672016,49.88,78145.34,0.0,-0.98667,1e-05,2.01604]
[1777788678058,49.89,78145.63,0.0,-0.98666,1e-05,2.01724]
[1777788683092,49.89,78145.64,0.0,-0.98665,1e-05,2.01789]
[1777788688325,49.89,78145.95,0.0,-0.98665,1e-05,2.01899]
[1777788694169,49.89,78145.49,0.0,-0.98666,1e-05,2.017]
[1777788699205,49.9,78144.35,0.0,-0.98667,1e-05,2.01587]
[1777788704242,49.9,78144.21,0.0,-0.98666,1e-05,2.0163]
[1777788710282,49.91,78143.56,0.0,-0.98667,1e-05,2.01607]
[1777788718535,49.91,78144.2,0.0,-0.98665,1e-05,2.01808]
[1777788728604,49.92,78144.14,0.0,-0.98664,1e-05,2.01924]
[1777788738675,49.92,78144.12,0.0,-0.98663,1e-05,2.02044]
[1777788747543,49.93,78144.09,0.0,-0.98662,1e-05,2.0215]
[1777788756606,49.93,78144.41,0.0,-0.98663,1e-05,2.02107]
[1777788761640,49.94,78144.08,0.0,-0.98662,1e-05,2.02119]
[1777788768885,49.94,78145.05,0.0,-0.9866,1e-05,2.02372]
[1777788774730,49.95,78145.33,0.0,-0.9866,1e-05,2.02494]
[1777788779767,49.95,78145.58,0.0,-0.98659,1e-05,2.026]
[1777788784801,49.95,78146.69,0.0,-0.98657,1e-05,2.02837]
[1777788790843,49.96,78146.62,0.0,-0.98656,1e-05,2.02904]
[1777788795878,49.96,78146.42,0.0,-0.98656,1e-05,2.02938]
[1777788800914,49.96,78145.2,0.0,-0.98657,1e-05,2.02813]
[1777788805948,49.97,78140.71,0.0,-0.98662,1e-05,2.02185]
[1777788810983,49.97,78138.87,0.0,-0.98663,1e-05,2.01968]
[1777788816020,49.97,78137.25,0.0,-0.98666,1e-05,2.01584]
[1777788821056,49.98,78135.28,0.0,-0.98668,1e-05,2.01348]
[1777788826090,49.98,78134.45,0.0,-0.98668,1e-05,2.01287]
[1777788831125,49.98,78133.6,0.0,-0.98669,1e-05,2.01222]
[1777788839376,49.99,78132.66,0.0,-0.98669,1e-05,2.01181]
[1777788845223,49.99,78127.41,0.0,-0.98675,1e-05,2.00452]
[1777788850258,49.99,78126.95,0.0,-0.98675,1e-05,2.00451]
[1777788855293,50.0,78127.11,0.0,-0.98674,1e-05,2.00546]
[1777788860329,50.0,78125.18,0.0,-0.98676,1e-05,2.00321]
[1777788865364,50.01,78126.85,0.0,-0.98673,1e-05,2.00649]
[1777788870400,50.01,78124.52,0.0,-0.98675,1e-05,2.00362]
[1777788876442,50.01,78122.17,0.0,-0.98679,1e-05,1.9989]
[1777788885506,50.02,78118.99,0.0,-0.98681,1e-05,1.99543]
[1777788896584,50.03,78118.88,0.0,-0.9868,1e-05,1.99694]
[1777788901619,50.03,78117.62,0.0,-0.98681,1e-05,1.99576]
[1777788906654,50.04,78122.55,0.0,-0.98675,1e-05,2.00407]
[1777788908668,50.04,78125.11,0.0,-0.98671,1e-05,2.00826]
[1777788913703,50.04,78120.84,0.0,-0.98676,1e-05,2.00235]
[1777788918739,50.04,78120.35,0.0,-0.98676,1e-05,2.00227]
[1777788923773,50.05,78119.54,0.0,-0.98676,1e-05,2.00167]
[1777788930008,50.05,78119.28,0.0,-0.98676,1e-05,2.00217]
[1777788935857,50.06,78119.02,0.0,-0.98677,1e-05,2.00038]
[1777788944921,50.06,78119.17,0.0,-0.98676,1e-05,2.00186]
[1777788950149,50.06,78117.96,0.0,-0.98677,1e-05,2.00064]
[1777788958016,50.07,78118.0,0.0,-0.98676,1e-05,2.00172]
[1777788963052,50.07,78118.12,0.0,-0.98675,1e-05,2.00253]
[1777788968087,50.08,78119.33,0.0,-0.98674,1e-05,2.005]
[1777788973122,50.08,78119.26,0.0,-0.98673,1e-05,2.00549]
[1777788980359,50.08,78118.56,0.0,-0.98673,1e-05,2.00525]
[1777788990460,50.09,78118.6,0.0,-0.98672,1e-05,2.00649]
[1777788996289,50.09,78118.35,0.0,-0.98673,1e-05,2.00479]
[1777789002330,50.1,78118.03,0.0,-0.98673,1e-05,2.00499]
[1777789007364,50.1,78118.62,0.0,-0.98672,1e-05,2.00647]
[1777789017432,50.1,78118.66,0.0,-0.98671,1e-05,2.00764]
[1777789024484,50.11,78118.69,0.0,-0.98671,1e-05,2.00844]
[1777789034770,50.11,78118.01,0.0,-0.98671,1e-05,2.00849]
[1777789044839,50.12,78118.23,0.0,-0.9867,1e-05,2.0099]
[1777789054909,50.12,78118.4,0.0,-0.9867,1e-05,2.00921]
[1777789060739,50.13,78118.28,0.0,-0.98669,1e-05,2.00968]
[1777789067786,50.13,78117.97,0.0,-0.98669,1e-05,2.00997]
[1777789072823,50.13,78117.4,0.0,-0.98669,1e-05,2.00964]
[1777789077857,50.14,78117.63,0.0,-0.98669,1e-05,2.01051]
[1777789085119,50.14,78117.84,0.0,-0.98668,1e-05,2.01165]
[1777789095189,50.14,78118.13,0.0,-0.98667,1e-05,2.01246]
[1777789101018,50.14,78120.18,0.0,-0.98665,1e-05,2.01609]
[1777789106052,50.15,78119.13,0.0,-0.98665,1e-05,2.01491]
[1777789115331,50.15,78119.79,0.0,-0.98665,1e-05,2.01477]
[1777789121157,50.15,78119.46,0.0,-0.98665,1e-05,2.01479]
[1777789132232,50.16,78119.38,0.0,-0.98665,1e-05,2.01566]
[1777789137270,50.16,78119.36,0.0,-0.98664,1e-05,2.01608]
[1777789145541,50.16,78119.09,0.0,-0.98664,1e-05,2.01639]
[1777789151368,50.17,78119.01,0.0,-0.98664,1e-05,2.0168]
[1777789156403,50.17,78118.85,0.0,-0.98664,1e-05,2.01699]
[1777789161439,50.17,78117.24,0.0,-0.98665,1e-05,2.01496]
[1777789167480,50.17,78117.86,0.0,-0.98664,1e-05,2.01646]
[1777789172515,50.18,78117.7,0.0,-0.98665,1e-05,2.01464]
[1777789177550,50.18,78117.82,0.0,-0.98665,1e-05,2.0153]
[1777789182585,50.18,78115.19,0.0,-0.98668,1e-05,2.01112]
[1777789188627,50.17,78116.01,0.0,-0.98668,1e-05,2.01052]
[1777789195892,50.17,78115.95,0.0,-0.98668,1e-05,2.01117]
[1777789201721,50.18,78116.92,0.0,-0.98666,1e-05,2.01329]
[1777789206754,50.18,78116.21,0.0,-0.98667,1e-05,2.01272]
[1777789211789,50.18,78116.6,0.0,-0.98666,1e-05,2.01383]
[1777789226109,50.19,78115.91,0.0,-0.98665,1e-05,2.01422]
[1777789236182,50.19,78116.05,0.0,-0.98666,1e-05,2.01354]
[1777789243006,50.2,78116.55,0.0,-0.98665,1e-05,2.01493]
[1777789249048,50.2,78116.65,0.0,-0.98664,1e-05,2.01569]
[1777789254083,50.2,78117.08,0.0,-0.98663,1e-05,2.01685]
[1777789260125,50.21,78116.16,0.0,-0.98664,1e-05,2.01603]
[1777789265160,50.21,78116.27,0.0,-0.98663,1e-05,2.0167]
[1777789270194,50.2,78116.44,0.0,-0.98664,1e-05,2.01561]
[1777789276461,50.2,78116.7,0.0,-0.98664,1e-05,2.0155]
[1777789285299,50.2,78117.78,0.0,-0.98662,1e-05,2.01806]
[1777789290335,50.21,78117.52,0.0,-0.98662,1e-05,2.01815]
[1777789296603,50.21,78117.53,0.0,-0.98663,1e-05,2.01672]
[1777789304433,50.21,78117.79,0.0,-0.98662,1e-05,2.01791]
[1777789316743,50.22,78118.04,0.0,-0.98661,1e-05,2.01944]
[1777789325582,50.2,78118.26,0.0,-0.98664,1e-05,2.01572]
[1777789336887,50.17,78118.25,0.0,-0.98668,1e-05,2.01013]
[1777789342700,50.16,78118.51,0.0,-0.9867,1e-05,2.00754]
[1777789347736,50.14,78118.27,0.0,-0.98672,1e-05,2.00472]
[1777789350757,50.14,78112.79,0.0,-0.9868,1e-05,1.99489]
[1777789355793,50.14,78114.6,0.0,-0.98679,1e-05,1.99575]
[1777789361833,50.14,78115.4,0.0,-0.98677,1e-05,1.99783]
[1777789366870,50.14,78118.14,0.0,-0.98673,1e-05,2.00271]
[1777789377167,50.15,78122.05,0.0,-0.98668,1e-05,2.01007]
[1777789382992,50.15,78121.44,0.0,-0.98668,1e-05,2.00993]
[1777789391047,50.16,78120.41,0.0,-0.98668,1e-05,2.00942]
[1777789396082,50.16,78118.35,0.0,-0.9867,1e-05,2.00692]
[1777789401117,50.16,78117.57,0.0,-0.98671,1e-05,2.00577]
[1777789406152,50.15,78118.09,0.0,-0.98672,1e-05,2.00416]
[1777789414207,50.13,78117.68,0.0,-0.98677,1e-05,1.99772]
[1777789420250,50.13,78118.8,0.0,-0.98676,1e-05,1.99846]
[1777789426292,50.11,78118.98,0.0,-0.98678,1e-05,1.99593]
[1777789432333,50.1,78118.75,0.0,-0.98681,1e-05,1.99282]
[1777789437591,50.09,78118.71,0.0,-0.98683,1e-05,1.99002]
[1777789444417,50.07,78118.93,0.0,-0.98685,1e-05,1.98721]
[1777789451469,50.05,78117.45,0.0,-0.98689,1e-05,1.98187]
[1777789456503,50.04,78117.71,0.0,-0.98691,1e-05,1.9801]
[1777789463553,50.03,78116.69,0.0,-0.98694,1e-05,1.97557]
[1777789475634,50.0,78115.29,0.0,-0.98701,1e-05,1.9665]
[1777789480672,49.99,78113.99,0.0,-0.98704,1e-05,1.96254]
[1777789486714,49.98,78113.84,0.0,-0.98706,1e-05,1.95997]
[1777789491750,49.97,78113.44,0.0,-0.98708,1e-05,1.95745]
[1777789498011,49.96,78113.71,0.0,-0.98709,1e-05,1.9556]
[1777789503837,49.95,78106.14,0.0,-0.98719,1e-05,1.94201]
[1777789508872,49.94,78106.28,0.0,-0.9872,1e-05,1.94048]
[1777789513904,49.93,78105.84,0.0,-0.98722,1e-05,1.93812]
[1777789518941,49.92,78106.04,0.0,-0.98723,1e-05,1.93674]
[1777789523974,49.92,78102.6,0.0,-0.98728,1e-05,1.92994]
[1777789529009,49.91,78101.68,0.0,-0.98731,1e-05,1.92696]
[1777789534043,49.9,78098.02,0.0,-0.98737,1e-05,1.91796]
[1777789537068,49.89,78091.75,0.0,-0.98745,1e-05,1.90775]
[1777789538074,49.89,78091.19,0.0,-0.98746,1e-05,1.90664]
[1777789543112,49.89,78091.65,0.0,-0.98746,1e-05,1.90594]
[1777789547159,49.88,78088.57,0.0,-0.9875,1e-05,1.90033]
[1777789548362,49.88,78081.47,0.0,-0.98758,1e-05,1.88961]
[1777789550174,49.88,78080.93,0.0,-0.98759,1e-05,1.88834]
[1777789555208,49.87,78080.11,0.0,-0.98761,1e-05,1.88597]
[1777789562259,49.86,78078.72,0.0,-0.98764,1e-05,1.88233]
[1777789567293,49.86,78077.18,0.0,-0.98766,1e-05,1.87896]
[1777789572329,49.85,78075.22,0.0,-0.98769,1e-05,1.87499]
[1777789577363,49.85,78071.67,0.0,-0.98774,1e-05,1.86875]
[1777789582398,49.84,78073.76,0.0,-0.98772,1e-05,1.87077]
[1777789587434,49.84,78076.29,0.0,-0.9877,1e-05,1.87342]
[1777789592468,49.83,78075.48,0.0,-0.98773,1e-05,1.86983]
[1777789597503,49.83,78075.45,0.0,-0.98774,1e-05,1.86875]
[1777789602538,49.82,78075.24,0.0,-0.98775,1e-05,1.86742]
[1777789608790,49.81,78075.2,0.0,-0.98776,1e-05,1.86595]
[1777789614622,49.81,78081.46,0.0,-0.9877,1e-05,1.87389]
[1777789619659,49.8,78082.72,0.0,-0.98769,1e-05,1.87462]
[1777789625699,49.8,78080.77,0.0,-0.98773,1e-05,1.87044]
[1777789630734,49.79,78082.31,0.0,-0.98772,1e-05,1.87156]
[1777789632748,49.79,78076.83,0.0,-0.98778,1e-05,1.86312]
[1777789637783,49.78,78073.92,0.0,-0.98782,1e-05,1.85787]
[1777789643825,49.78,78073.95,0.0,-0.98783,1e-05,1.85672]
[1777789649071,49.77,78073.78,0.0,-0.98784,1e-05,1.8555]
[1777789655911,49.76,78073.88,0.0,-0.98786,1e-05,1.85241]
[1777789662961,49.76,78073.78,0.0,-0.98787,1e-05,1.85099]
[1777789669211,49.75,78074.87,0.0,-0.98787,1e-05,1.8515]
[1777789674038,49.75,78085.85,0.0,-0.98775,1e-05,1.86657]
[1777789679072,49.74,78087.43,0.0,-0.98774,1e-05,1.86784]
[1777789684108,49.74,78087.12,0.0,-0.98776,1e-05,1.86632]
[1777789689142,49.73,78085.47,0.0,-0.98778,1e-05,1.86283]
[1777789694177,49.73,78083.23,0.0,-0.98781,1e-05,1.85851]
[1777789699213,49.72,78082.58,0.0,-0.98783,1e-05,1.85652]
[1777789706262,49.71,78082.34,0.0,-0.98784,1e-05,1.85471]
[1777789712304,49.71,78081.42,0.0,-0.98787,1e-05,1.85021]
[1777789717339,49.7,78082.26,0.0,-0.98787,1e-05,1.85041]
[1777789723381,49.69,78081.72,0.0,-0.98789,1e-05,1.84839]
[1777789729634,49.69,78081.38,0.0,-0.9879,1e-05,1.84668]
[1777789735464,49.68,78087.41,0.0,-0.98785,1e-05,1.8542]
[1777789740500,49.68,78087.63,0.0,-0.98785,1e-05,1.85341]
[1777789746545,49.67,78086.8,0.0,-0.98787,1e-05,1.85087]
[1777789751578,49.66,78084.16,0.0,-0.98791,1e-05,1.84595]
[1777789756612,49.66,78084.08,0.0,-0.98792,1e-05,1.84476]
[1777789762655,49.65,78082.64,0.0,-0.98794,1e-05,1.84142]
[1777789769918,49.64,78082.84,0.0,-0.98795,1e-05,1.84004]
[1777789775745,49.64,78081.28,0.0,-0.98799,1e-05,1.83485]
[1777789780781,49.63,78081.58,0.0,-0.98799,1e-05,1.83431]
[1777789785817,49.63,78081.58,0.0,-0.988,1e-05,1.83336]
[1777789793872,49.62,78081.86,0.0,-0.98801,1e-05,1.8321]
[1777789800128,49.61,78082.92,0.0,-0.98801,1e-05,1.83254]
[1777789810197,49.6,78083.07,0.0,-0.98802,1e-05,1.83098]
[1777789816027,49.6,78086.69,0.0,-0.98799,1e-05,1.83516]
[1777789821063,49.59,78088.39,0.0,-0.98798,1e-05,1.83671]
[1777789827105,49.59,78088.16,0.0,-0.98799,1e-05,1.83531]
[1777789832140,49.58,78087.3,0.0,-0.98801,1e-05,1.83129]
[1777789837176,49.58,78089.19,0.0,-0.988,1e-05,1.83316]
[1777789846239,49.57,78090.78,0.0,-0.98799,1e-05,1.83394]
[1777789847246,49.57,78096.23,0.0,-0.98794,1e-05,1.84166]
[1777789857315,49.56,78100.92,0.0,-0.9879,1e-05,1.84664]
[1777789862352,49.56,78105.02,0.0,-0.98786,1e-05,1.85168]
[1777789868394,49.55,78106.78,0.0,-0.98785,1e-05,1.85313]
[1777789873428,49.54,78108.12,0.0,-0.98784,1e-05,1.85416]
[1777789881486,49.54,78109.08,0.0,-0.98785,1e-05,1.8541]
[1777789890757,49.53,78111.9,0.0,-0.98783,1e-05,1.85659]
[1777789900828,49.52,78112.51,0.0,-0.98785,1e-05,1.85377]
[1777789910897,49.51,78113.53,0.0,-0.98785,1e-05,1.85352]
[1777789920967,49.5,78114.26,0.0,-0.98785,1e-05,1.85287]
[1777789928818,49.49,78115.06,0.0,-0.98785,1e-05,1.85269]
[1777789935867,49.49,78116.96,0.0,-0.98784,1e-05,1.85428]
[1777789941156,49.48,78117.13,0.0,-0.98785,1e-05,1.85351]
[1777789946944,49.48,78120.12,0.0,-0.98782,1e-05,1.85704]
[1777789949965,49.48,78131.77,0.0,-0.9877,1e-05,1.87362]
[1777789951226,49.47,78132.87,0.0,-0.9877,1e-05,1.8729]
[1777789957016,49.47,78133.45,0.0,-0.9877,1e-05,1.87276]
[1777789962053,49.46,78131.32,0.0,-0.98774,1e-05,1.86844]
[1777789970106,49.45,78132.28,0.0,-0.98774,1e-05,1.8683]
[1777789975141,49.45,78131.58,0.0,-0.98775,1e-05,1.86632]
[1777789981438,49.44,78131.13,0.0,-0.98777,1e-05,1.86454]
[1777789991508,49.43,78131.75,0.0,-0.98777,1e-05,1.86362]
[1777789993269,49.44,78135.58,0.0,-0.98772,1e-05,1.87005]
[1777789998305,49.43,78135.81,0.0,-0.98773,1e-05,1.86937]
[1777790004349,49.43,78136.76,0.0,-0.98773,1e-05,1.86952]
[1777790011398,49.42,78135.0,0.0,-0.98777,1e-05,1.86354]
[1777790016433,49.41,78135.92,0.0,-0.98777,1e-05,1.86385]
[1777790021725,49.41,78137.89,0.0,-0.98776,1e-05,1.8657]
[1777790029524,49.4,78139.75,0.0,-0.98775,1e-05,1.86676]
[1777790035566,49.39,78141.53,0.0,-0.98774,1e-05,1.86812]
[1777790040600,49.39,78142.42,0.0,-0.98774,1e-05,1.86839]
[1777790045636,49.38,78140.94,0.0,-0.98776,1e-05,1.86517]
[1777790050671,49.38,78140.28,0.0,-0.98777,1e-05,1.8632]
[1777790055706,49.37,78138.02,0.0,-0.98781,1e-05,1.85887]
[1777790060741,49.37,78135.93,0.0,-0.98784,1e-05,1.85482]
[1777790065776,49.36,78136.26,0.0,-0.98784,1e-05,1.85428]
[1777790067791,49.36,78134.21,0.0,-0.98787,1e-05,1.85089]
[1777790072825,49.36,78132.54,0.0,-0.9879,1e-05,1.84557]
[1777790077861,49.35,78135.93,0.0,-0.98787,1e-05,1.84956]
[1777790082895,49.35,78137.33,0.0,-0.98787,1e-05,1.85063]
[1777790087930,49.34,78134.77,0.0,-0.9879,1e-05,1.84595]
[1777790090951,49.34,78129.5,0.0,-0.98796,1e-05,1.83775]
[1777790095986,49.33,78127.96,0.0,-0.98799,1e-05,1.83469]
[1777790101024,49.33,78127.05,0.0,-0.988,1e-05,1.83253]
[1777790107066,49.32,78125.81,0.0,-0.98802,1e-05,1.82973]
[1777790112366,49.32,78124.66,0.0,-0.98804,1e-05,1.82707]
[1777790118144,49.31,78124.12,0.0,-0.98805,1e-05,1.82545]
[1777790123179,49.31,78123.59,0.0,-0.98807,1e-05,1.82386]
[1777790128214,49.3,78124.48,0.0,-0.98806,1e-05,1.82413]
[1777790134256,49.3,78123.91,0.0,-0.98809,1e-05,1.82041]
[1777790139291,49.3,78128.09,0.0,-0.98804,1e-05,1.82679]
[1777790147348,49.29,78127.58,0.0,-0.98806,1e-05,1.82467]
[1777790152646,49.29,78126.21,0.0,-0.98808,1e-05,1.82186]
[1777790162720,49.28,78124.5,0.0,-0.98811,1e-05,1.81778]
[1777790168495,49.28,78130.06,0.0,-0.98806,1e-05,1.82489]
[1777790174537,49.27,78126.94,0.0,-0.9881,1e-05,1.81949]
[1777790180580,49.27,78126.16,0.0,-0.98811,1e-05,1.81749]
[1777790185614,49.26,78125.48,0.0,-0.98813,1e-05,1.81578]
[1777790190648,49.26,78124.64,0.0,-0.98814,1e-05,1.81385]
[1777790195683,49.26,78123.8,0.0,-0.98817,1e-05,1.81003]
[1777790202997,49.25,78123.33,0.0,-0.98818,1e-05,1.80836]
[1777790209782,49.25,78122.48,0.0,-0.9882,1e-05,1.80615]
[1777790214818,49.24,78122.3,0.0,-0.9882,1e-05,1.80518]
[1777790223137,49.24,78118.23,0.0,-0.98825,1e-05,1.79821]
[1777790228915,49.23,78116.6,0.0,-0.98828,1e-05,1.79508]
[1777790234958,49.23,78117.38,0.0,-0.98828,1e-05,1.79542]
[1777790239991,49.22,78117.94,0.0,-0.98827,1e-05,1.79557]
[1777790253347,49.21,78119.25,0.0,-0.98829,1e-05,1.79372]
[1777790259124,49.21,78119.25,0.0,-0.98829,1e-05,1.79308]
[1777790269191,49.2,78119.45,0.0,-0.9883,1e-05,1.79211]
[1777790279262,49.2,78119.65,0.0,-0.98831,1e-05,1.79114]
[1777790286316,49.19,78119.8,0.0,-0.98831,1e-05,1.7905]
[1777790291351,49.19,78120.24,0.0,-0.98831,1e-05,1.79051]
[1777790298400,49.19,78124.49,0.0,-0.98827,1e-05,1.79569]
[1777790303697,49.18,78126.8,0.0,-0.98825,1e-05,1.79822]
[1777790309477,49.18,78126.8,0.0,-0.98826,1e-05,1.79745]
[1777790313767,49.17,78133.19,0.0,-0.98821,1e-05,1.80425]
[1777790321562,49.17,78133.19,0.0,-0.98821,1e-05,1.80329]
[1777790325591,49.17,78138.74,0.0,-0.98816,1e-05,1.81082]
[1777790333908,49.19,78141.02,0.0,-0.98811,1e-05,1.81786]
[1777790339688,49.2,78132.97,0.0,-0.98817,1e-05,1.80904]
[1777790345730,49.2,78132.28,0.0,-0.98818,1e-05,1.80746]
[1777790354048,49.19,78129.59,0.0,-0.98822,1e-05,1.80288]
[1777790359828,49.19,78128.56,0.0,-0.98823,1e-05,1.8009]
[1777790367884,49.19,78127.99,0.0,-0.98824,1e-05,1.79944]
[1777790372918,49.19,78127.25,0.0,-0.98826,1e-05,1.79611]
[1777790381983,49.18,78127.12,0.0,-0.98827,1e-05,1.7953]
[1777790388025,49.18,78126.74,0.0,-0.98828,1e-05,1.79435]
[1777790394328,49.18,78126.44,0.0,-0.98828,1e-05,1.79352]
[1777790402122,49.18,78126.44,0.0,-0.98829,1e-05,1.793]
[1777790412194,49.17,78126.39,0.0,-0.98829,1e-05,1.7923]
[1777790422263,49.17,78126.23,0.0,-0.9883,1e-05,1.79147]
[1777790427301,49.17,78126.37,0.0,-0.9883,1e-05,1.79136]
[1777790433344,49.17,78126.46,0.0,-0.98831,1e-05,1.78924]
[1777790439386,49.16,78126.06,0.0,-0.98832,1e-05,1.78833]
[1777790444681,49.16,78126.14,0.0,-0.98832,1e-05,1.78811]
[1777790450464,49.16,78126.08,0.0,-0.98833,1e-05,1.78775]
[1777790456506,49.16,78125.98,0.0,-0.98833,1e-05,1.78727]
[1777790461543,49.16,78125.94,0.0,-0.98833,1e-05,1.78694]
[1777790470607,49.16,78125.92,0.0,-0.98834,1e-05,1.78642]
[1777790475643,49.15,78122.79,0.0,-0.98837,1e-05,1.78165]
[1777790480678,49.15,78119.46,0.0,-0.98841,1e-05,1.77668]
[1777790485755,49.15,78117.99,0.0,-0.98842,1e-05,1.77438]
[1777790492805,49.15,78114.17,0.0,-0.98848,1e-05,1.76688]
[1777790497841,49.15,78109.53,0.0,-0.98853,1e-05,1.76019]
[1777790505103,49.15,78107.2,0.0,-0.98855,1e-05,1.75676]
[1777790510932,49.15,78107.19,0.0,-0.98855,1e-05,1.75662]
[1777790516974,49.15,78106.04,0.0,-0.98857,1e-05,1.75491]
[1777790522009,49.15,78106.32,0.0,-0.98856,1e-05,1.75523]
[1777790530065,49.15,78106.41,0.0,-0.98856,1e-05,1.75522]
[1777790534093,49.15,78111.91,0.0,-0.98851,1e-05,1.7629]
[1777790539128,49.15,78111.99,0.0,-0.98851,1e-05,1.76286]
[1777790544162,49.14,78111.23,0.0,-0.98852,1e-05,1.76162]
[1777790554229,49.14,78110.67,0.0,-0.98854,1e-05,1.75866]
[1777790561282,49.14,78110.03,0.0,-0.98854,1e-05,1.75757]
[1777790566317,49.14,78108.61,0.0,-0.98856,1e-05,1.75543]
[1777790573367,49.14,78109.59,0.0,-0.98855,1e-05,1.75664]
[1777790583433,49.14,78109.34,0.0,-0.98856,1e-05,1.75605]
[1777790589477,49.14,78109.15,0.0,-0.98856,1e-05,1.75563]
[1777790595738,49.14,78109.11,0.0,-0.98856,1e-05,1.75541]
[1777790601562,49.14,78108.98,0.0,-0.98856,1e-05,1.75511]
[1777790606597,49.14,78109.64,0.0,-0.98856,1e-05,1.75592]
[1777790611633,49.14,78110.38,0.0,-0.98856,1e-05,1.75501]
[1777790621702,49.14,78110.55,0.0,-0.98856,1e-05,1.75513]
[1777790626737,49.13,78111.65,0.0,-0.98855,1e-05,1.75662]
[1777790628751,49.13,78116.81,0.0,-0.9885,1e-05,1.76385]
[1777790633786,49.13,78117.34,0.0,-0.98849,1e-05,1.76446]
[1777790638821,49.13,78117.37,0.0,-0.98849,1e-05,1.76438]
[1777790643856,49.13,78115.84,0.0,-0.98851,1e-05,1.76211]
[1777790648890,49.13,78115.48,0.0,-0.98851,1e-05,1.76154]
[1777790653927,49.13,78114.66,0.0,-0.98852,1e-05,1.76034]
[1777790658962,49.13,78114.97,0.0,-0.98852,1e-05,1.76075]
[1777790665004,49.13,78115.36,0.0,-0.98852,1e-05,1.76127]
[1777790672055,49.13,78115.17,0.0,-0.98853,1e-05,1.75912]
[1777790678097,49.13,78115.29,0.0,-0.98853,1e-05,1.75928]
[1777790683132,49.13,78115.61,0.0,-0.98853,1e-05,1.75971]
[1777790694210,49.13,78115.09,0.0,-0.98853,1e-05,1.7589]
[1777790699243,49.13,78114.65,0.0,-0.98854,1e-05,1.75822]
[1777790707301,49.13,78114.37,0.0,-0.98854,1e-05,1.75775]
[1777790713342,49.13,78114.19,0.0,-0.98854,1e-05,1.75742]
[1777790718380,49.13,78113.86,0.0,-0.98855,1e-05,1.7569]
[1777790725428,49.13,78114.58,0.0,-0.98854,1e-05,1.75782]
[1777790731470,49.13,78114.33,0.0,-0.98855,1e-05,1.75553]
[1777790736727,49.13,78114.26,0.0,-0.98856,1e-05,1.75537]
[1777790746797,49.13,78114.01,0.0,-0.98856,1e-05,1.75491]
[1777790756867,49.13,78113.85,0.0,-0.98856,1e-05,1.75456]
[1777790762689,49.13,78113.76,0.0,-0.98856,1e-05,1.75438]
[1777790767723,49.13,78113.59,0.0,-0.98856,1e-05,1.75408]
[1777790777007,49.13,78113.56,0.0,-0.98857,1e-05,1.75393]
[1777790787077,49.13,78113.51,0.0,-0.98857,1e-05,1.75376]
[1777790797149,49.13,78113.48,0.0,-0.98858,1e-05,1.75177]
[1777790807219,49.12,78113.45,0.0,-0.98858,1e-05,1.75165]
[1777790817289,49.12,78113.43,0.0,-0.98858,1e-05,1.75155]
[1777790827359,49.12,78113.58,0.0,-0.98858,1e-05,1.75169]
[1777790837429,49.12,78113.52,0.0,-0.98858,1e-05,1.75154]
[1777790843249,49.12,78117.49,0.0,-0.98854,1e-05,1.75706]
[1777790849292,49.12,78118.77,0.0,-0.98853,1e-05,1.75874]
[1777790855334,49.12,78118.14,0.0,-0.98855,1e-05,1.75584]
[1777790862383,49.12,78117.49,0.0,-0.98856,1e-05,1.75475]
[1777790867417,49.12,78116.66,0.0,-0.98857,1e-05,1.75346]
[1777790873461,49.12,78116.22,0.0,-0.98857,1e-05,1.75269]
[1777790880510,49.12,78116.05,0.0,-0.98857,1e-05,1.75227]
[1777790885543,49.12,78115.59,0.0,-0.98858,1e-05,1.75149]
[1777790887779,49.12,78109.52,0.0,-0.98864,1e-05,1.74291]
[1777790890579,49.12,78109.62,0.0,-0.98864,1e-05,1.74301]
[1777790895614,49.12,78114.24,0.0,-0.9886,1e-05,1.74942]
[1777790897849,49.12,78119.93,0.0,-0.98854,1e-05,1.75739]
[1777790899642,49.12,78122.42,0.0,-0.98851,1e-05,1.76085]
[1777790904677,49.12,78122.01,0.0,-0.98852,1e-05,1.76006]
[1777790911725,49.11,78121.72,0.0,-0.98853,1e-05,1.75752]
[1777790917989,49.11,78121.27,0.0,-0.98854,1e-05,1.75669]
[1777790928063,49.11,78120.64,0.0,-0.98855,1e-05,1.7555]
[1777790938133,49.11,78120.17,0.0,-0.98856,1e-05,1.7546]
[1777790948204,49.11,78119.84,0.0,-0.98856,1e-05,1.75394]
[1777790954023,49.11,78119.42,0.0,-0.98857,1e-05,1.75326]
[1777790964090,49.11,78119.44,0.0,-0.98857,1e-05,1.75311]
[1777790970135,49.11,78119.26,0.0,-0.98857,1e-05,1.75277]
[1777790975171,49.11,78122.95,0.0,-0.98854,1e-05,1.75604]
[1777790981212,49.11,78126.49,0.0,-0.98851,1e-05,1.76087]
[1777790986249,49.1,78127.26,0.0,-0.9885,1e-05,1.76179]
[1777790991283,49.1,78129.91,0.0,-0.98847,1e-05,1.76535]
[1777790997326,49.1,78130.7,0.0,-0.98847,1e-05,1.76621]
[1777791004375,49.1,78131.34,0.0,-0.98846,1e-05,1.76679]
[1777791012432,49.1,78134.49,0.0,-0.98843,1e-05,1.77088]
[1777791014445,49.1,78140.14,0.0,-0.98837,1e-05,1.77882]
[1777791017466,49.1,78147.99,0.0,-0.98829,1e-05,1.78985]
[1777791018474,49.1,78155.49,0.0,-0.98821,1e-05,1.80054]
[1777791025522,49.09,78157.71,0.0,-0.98819,1e-05,1.80305]
[1777791031565,49.09,78158.93,0.0,-0.9882,1e-05,1.80227]
[1777791034585,49.09,78163.81,0.0,-0.98815,1e-05,1.80899]
[1777791038614,49.08,78167.93,0.0,-0.98811,1e-05,1.81444]
[1777791046671,49.08,78168.12,0.0,-0.98811,1e-05,1.81366]
[1777791055733,49.07,78167.03,0.0,-0.98814,1e-05,1.81088]
[1777791060768,49.07,78166.73,0.0,-0.98814,1e-05,1.80978]
[1777791065811,49.07,78170.0,0.0,-0.98811,1e-05,1.81382]
[1777791070837,49.06,78168.68,0.0,-0.98813,1e-05,1.8112]
[1777791075873,49.06,78168.96,0.0,-0.98814,1e-05,1.81093]
[1777791077893,49.06,78174.41,0.0,-0.98808,1e-05,1.81857]
[1777791079118,49.06,78180.71,0.0,-0.98801,1e-05,1.82761]
[1777791079907,49.05,78180.71,0.0,-0.98802,1e-05,1.82608]
[1777791084941,49.06,78183.19,0.0,-0.98798,1e-05,1.8313]
[1777791091990,49.05,78185.23,0.0,-0.98798,1e-05,1.83127]
[1777791095013,49.04,78191.24,0.0,-0.98793,1e-05,1.83818]
[1777791100046,49.07,78191.11,0.0,-0.98789,1e-05,1.84394]
[1777791105082,49.08,78192.48,0.0,-0.98786,1e-05,1.84807]
[1777791110116,49.09,78193.35,0.0,-0.98783,1e-05,1.85146]
[1777791119400,49.12,78195.68,0.0,-0.98777,1e-05,1.85914]
[1777791127235,49.13,78196.78,0.0,-0.98773,1e-05,1.86419]
[1777791129470,49.14,78207.49,0.0,-0.98761,1e-05,1.88095]
[1777791130256,49.14,78207.49,0.0,-0.98761,1e-05,1.88136]
[1777791133276,49.15,78211.3,0.0,-0.98755,1e-05,1.88823]
[1777791138312,49.16,78211.69,0.0,-0.98754,1e-05,1.89072]
[1777791143350,49.18,78209.67,0.0,-0.98751,1e-05,1.8934]
[1777791145361,49.16,78216.48,0.0,-0.98748,1e-05,1.89865]
[1777791147374,49.2,78211.35,0.0,-0.98748,1e-05,1.89807]
[1777791154424,49.2,78212.1,0.0,-0.98748,1e-05,1.89792]
[1777791157445,49.17,78217.38,0.0,-0.98746,1e-05,1.9006]
[1777791162480,49.17,78219.35,0.0,-0.98745,1e-05,1.90234]
[1777791163487,49.16,78227.25,0.0,-0.98736,1e-05,1.91399]
[1777791164495,49.16,78238.18,0.0,-0.98724,1e-05,1.93026]
[1777791168522,49.16,78233.04,0.0,-0.9873,1e-05,1.92127]
[1777791173557,49.15,78235.01,0.0,-0.98729,1e-05,1.9228]
[1777791175571,49.15,78239.49,0.0,-0.98725,1e-05,1.92899]
[1777791180607,49.14,78245.0,0.0,-0.9872,1e-05,1.9358]
[1777791181613,49.14,78254.61,0.0,-0.98709,1e-05,1.95015]
[1777791186648,49.14,78252.21,0.0,-0.98711,1e-05,1.94777]
[1777791190677,49.15,78247.98,0.0,-0.98715,1e-05,1.94238]
[1777791198733,49.16,78245.02,0.0,-0.98716,1e-05,1.94009]
[1777791203768,49.17,78243.42,0.0,-0.98717,1e-05,1.93906]
[1777791208803,49.17,78243.49,0.0,-0.98716,1e-05,1.94057]
[1777791215852,49.18,78242.96,0.0,-0.98716,1e-05,1.93973]
[1777791220887,49.19,78246.76,0.0,-0.98711,1e-05,1.94695]
[1777791225922,49.2,78251.13,0.0,-0.98705,1e-05,1.95504]
[1777791230182,49.2,78256.44,0.0,-0.98698,1e-05,1.96429]
[1777791235992,49.21,78257.81,0.0,-0.98695,1e-05,1.96796]
[1777791243045,49.22,78255.36,0.0,-0.98696,1e-05,1.96595]
[1777791248081,49.23,78255.52,0.0,-0.98695,1e-05,1.96746]
[1777791250322,49.23,78259.3,0.0,-0.9869,1e-05,1.97377]
[1777791253116,49.23,78264.74,0.0,-0.98684,1e-05,1.98287]
[1777791257144,49.24,78270.14,0.0,-0.98677,1e-05,1.99214]
[1777791262183,49.24,78273.01,0.0,-0.98672,1e-05,1.99769]
[1777791267227,49.25,78297.73,0.0,-0.98642,1e-05,2.03763]
[1777791268234,49.25,78299.31,0.0,-0.9864,1e-05,2.04028]
[1777791270462,49.24,78292.35,0.0,-0.9865,1e-05,2.02783]
[1777791274276,49.23,78300.33,0.0,-0.98642,1e-05,2.037]
[1777791276290,49.23,78301.43,0.0,-0.98642,1e-05,2.03777]
[1777791282333,49.21,78302.31,0.0,-0.98643,1e-05,2.03619]
[1777791287367,49.2,78306.7,0.0,-0.9864,1e-05,2.04067]
[1777791288373,49.2,78316.12,0.0,-0.98629,1e-05,2.05516]
[1777791289381,49.2,78312.21,0.0,-0.98634,1e-05,2.04839]
[1777791290604,49.19,78308.91,0.0,-0.98639,1e-05,2.0421]
[1777791296430,49.18,78307.74,0.0,-0.98642,1e-05,2.03719]
[1777791300674,49.17,78302.13,0.0,-0.98651,1e-05,2.02631]
[1777791306501,49.15,78297.36,0.0,-0.98659,1e-05,2.01591]
[1777791309521,49.15,78287.07,0.0,-0.98672,1e-05,1.99843]
[1777791312545,49.14,78281.94,0.0,-0.98679,1e-05,1.98918]
[1777791313550,49.14,78275.36,0.0,-0.98687,1e-05,1.97856]
[1777791320815,49.15,78274.18,0.0,-0.98687,1e-05,1.97833]
[1777791327647,49.15,78273.98,0.0,-0.98686,1e-05,1.9796]
[1777791332682,49.16,78272.94,0.0,-0.98688,1e-05,1.97707]
[1777791340954,49.17,78272.58,0.0,-0.98687,1e-05,1.97831]
[1777791349801,49.18,78272.1,0.0,-0.98686,1e-05,1.97959]
[1777791354835,49.18,78271.54,0.0,-0.98686,1e-05,1.97985]
[1777791358864,49.19,78265.46,0.0,-0.98692,1e-05,1.97136]
[1777791359872,49.19,78259.56,0.0,-0.98699,1e-05,1.96251]
[1777791361885,49.19,78252.31,0.0,-0.98708,1e-05,1.95069]
[1777791366920,49.18,78251.24,0.0,-0.9871,1e-05,1.94742]
[1777791371956,49.17,78257.07,0.0,-0.98705,1e-05,1.95472]
[1777791379006,49.16,78256.08,0.0,-0.98707,1e-05,1.95089]
[1777791387065,49.15,78259.25,0.0,-0.98706,1e-05,1.95308]
[1777791392101,49.14,78262.06,0.0,-0.98705,1e-05,1.95436]
[1777791397137,49.15,78263.78,0.0,-0.98702,1e-05,1.95843]
[1777791402171,49.16,78264.36,0.0,-0.987,1e-05,1.96072]
[1777791407205,49.16,78263.4,0.0,-0.987,1e-05,1.96064]
[1777791413249,49.17,78263.71,0.0,-0.98698,1e-05,1.96281]
[1777791418284,49.18,78267.13,0.0,-0.98693,1e-05,1.96948]
[1777791423319,49.18,78267.49,0.0,-0.98692,1e-05,1.97138]
[1777791429361,49.19,78267.92,0.0,-0.9869,1e-05,1.97364]
[1777791434395,49.2,78272.59,0.0,-0.98683,1e-05,1.98216]
[1777791441655,49.21,78272.06,0.0,-0.98683,1e-05,1.98334]
[1777791447488,49.21,78273.17,0.0,-0.9868,1e-05,1.9863]
[1777791452524,49.22,78272.92,0.0,-0.98681,1e-05,1.9851]
[1777791461795,49.21,78272.27,0.0,-0.98683,1e-05,1.98275]
[1777791466622,49.2,78263.98,0.0,-0.98694,1e-05,1.96804]
[1777791471865,49.2,78261.16,0.0,-0.98699,1e-05,1.96194]
[1777791477699,49.19,78261.6,0.0,-0.987,1e-05,1.96056]
[1777791482735,49.18,78263.22,0.0,-0.98699,1e-05,1.96137]
[1777791492006,49.16,78265.34,0.0,-0.98699,1e-05,1.96163]
[1777791498849,49.15,78265.34,0.0,-0.98701,1e-05,1.95934]
[1777791503882,49.14,78267.73,0.0,-0.98699,1e-05,1.9614]
[1777791512145,49.13,78264.16,0.0,-0.98706,1e-05,1.95135]
[1777791517981,49.12,78263.62,0.0,-0.98709,1e-05,1.94867]
[1777791523016,49.11,78261.97,0.0,-0.98712,1e-05,1.94463]
[1777791529062,49.1,78259.79,0.0,-0.98715,1e-05,1.93954]
[1777791534095,49.1,78258.72,0.0,-0.98718,1e-05,1.93648]
[1777791540137,49.09,78258.67,0.0,-0.98719,1e-05,1.93472]
[1777791545172,49.08,78264.28,0.0,-0.98714,1e-05,1.94188]
[1777791550207,49.07,78266.7,0.0,-0.98712,1e-05,1.94412]
[1777791556253,49.07,78267.62,0.0,-0.98712,1e-05,1.94378]
[1777791562495,49.06,78267.96,0.0,-0.98713,1e-05,1.94257]
[1777791569350,49.05,78266.56,0.0,-0.98716,1e-05,1.93846]
[1777791574381,49.04,78266.55,0.0,-0.98719,1e-05,1.93507]
[1777791579419,49.03,78266.32,0.0,-0.9872,1e-05,1.93338]
[1777791585458,49.03,78266.45,0.0,-0.98721,1e-05,1.932]
[1777791590493,49.02,78266.32,0.0,-0.98722,1e-05,1.9305]
[1777791597542,49.01,78266.24,0.0,-0.98724,1e-05,1.9286]
[1777791602785,49.0,78266.94,0.0,-0.98724,1e-05,1.92842]
[1777791603598,49.0,78266.94,0.0,-0.98724,1e-05,1.92815]
[1777791604598,49.0,78266.22,0.0,-0.98725,1e-05,1.9268]
[1777791609634,49.0,78268.73,0.0,-0.98723,1e-05,1.92937]
[1777791615676,48.99,78268.99,0.0,-0.98724,1e-05,1.92824]
[1777791620711,48.98,78269.74,0.0,-0.98724,1e-05,1.92812]
[1777791625745,48.97,78271.36,0.0,-0.98723,1e-05,1.92934]
[1777791630783,48.97,78273.91,0.0,-0.98721,1e-05,1.93195]
[1777791635817,48.96,78274.62,0.0,-0.98723,1e-05,1.9295]
[1777791639845,48.96,78277.57,0.0,-0.9872,1e-05,1.93296]
[1777791643078,48.95,78283.51,0.0,-0.98714,1e-05,1.94125]
[1777791643873,48.95,78283.51,0.0,-0.98714,1e-05,1.94157]
[1777791646895,48.96,78287.87,0.0,-0.98708,1e-05,1.94921]
[1777791653148,48.97,78292.65,0.0,-0.98701,1e-05,1.95838]
[1777791658982,48.98,78295.93,0.0,-0.98696,1e-05,1.96518]
[1777791664021,48.98,78296.29,0.0,-0.98694,1e-05,1.96714]
[1777791666034,48.98,78300.2,0.0,-0.98689,1e-05,1.97375]
[1777791668048,48.99,78304.75,0.0,-0.98684,1e-05,1.98134]
[1777791670063,48.99,78314.72,0.0,-0.98672,1e-05,1.99741]
[1777791671069,48.99,78319.53,0.0,-0.98666,1e-05,2.00518]
[1777791674090,48.99,78324.04,0.0,-0.9866,1e-05,2.01288]
[1777791679125,49.0,78321.45,0.0,-0.98662,1e-05,2.00973]
[1777791685168,49.0,78320.43,0.0,-0.98663,1e-05,2.00924]
[1777791693223,49.01,78318.85,0.0,-0.98665,1e-05,2.00615]
[1777791695238,49.01,78322.85,0.0,-0.9866,1e-05,2.01279]
[1777791703296,49.02,78321.88,0.0,-0.9866,1e-05,2.01258]
[1777791705310,49.02,78314.74,0.0,-0.98668,1e-05,2.00169]
[1777791710344,49.02,78314.84,0.0,-0.98667,1e-05,2.00274]
[1777791715380,49.03,78316.49,0.0,-0.98665,1e-05,2.00622]
[1777791720415,49.03,78317.19,0.0,-0.98663,1e-05,2.00815]
[1777791725450,49.04,78316.67,0.0,-0.98663,1e-05,2.00816]
[1777791731491,49.04,78316.74,0.0,-0.98662,1e-05,2.00926]
[1777791736526,49.05,78318.94,0.0,-0.98659,1e-05,2.01353]
[1777791739548,49.05,78325.2,0.0,-0.98651,1e-05,2.0239]
[1777791744583,49.05,78328.24,0.0,-0.98647,1e-05,2.02942]
[1777791749619,49.05,78330.42,0.0,-0.98644,1e-05,2.03354]
[1777791754654,49.06,78327.6,0.0,-0.98648,1e-05,2.02765]
[1777791759690,49.06,78325.54,0.0,-0.9865,1e-05,2.02505]
[1777791768753,49.07,78327.34,0.0,-0.98647,1e-05,2.02901]
[1777791774000,49.07,78331.56,0.0,-0.98641,1e-05,2.03638]
[1777791779832,49.07,78329.72,0.0,-0.98643,1e-05,2.03401]
[1777791784867,49.08,78329.07,0.0,-0.98643,1e-05,2.03356]
[1777791789902,49.08,78328.54,0.0,-0.98644,1e-05,2.03329]
[1777791796953,49.08,78329.05,0.0,-0.98642,1e-05,2.03497]
[1777791801988,49.08,78329.31,0.0,-0.98642,1e-05,2.0359]
[1777791807022,49.09,78328.97,0.0,-0.98642,1e-05,2.03586]
[1777791812057,49.09,78328.74,0.0,-0.98643,1e-05,2.03393]
[1777791819107,49.09,78328.46,0.0,-0.98643,1e-05,2.03419]
[1777791824361,49.1,78327.98,0.0,-0.98643,1e-05,2.03395]
[1777791830185,49.09,78326.65,0.0,-0.98646,1e-05,2.03003]
[1777791835219,49.07,78327.74,0.0,-0.98646,1e-05,2.02924]
[1777791840255,49.06,78327.16,0.0,-0.98649,1e-05,2.02584]
[1777791844503,49.05,78318.43,0.0,-0.98661,1e-05,2.01011]
[1777791847303,49.05,78316.72,0.0,-0.98664,1e-05,2.00604]
[1777791849317,49.04,78311.45,0.0,-0.98671,1e-05,1.99687]
[1777791854352,49.03,78303.73,0.0,-0.98682,1e-05,1.98264]
[1777791860395,49.02,78303.38,0.0,-0.98684,1e-05,1.97958]
[1777791867444,49.0,78306.12,0.0,-0.98683,1e-05,1.98094]
[1777791872479,48.99,78307.46,0.0,-0.98685,1e-05,1.97894]
[1777791877514,48.98,78308.93,0.0,-0.98684,1e-05,1.97921]
[1777791882550,48.97,78310.87,0.0,-0.98684,1e-05,1.98022]
[1777791887585,48.96,78310.83,0.0,-0.98685,1e-05,1.97816]
[1777791892620,48.95,78311.69,0.0,-0.98686,1e-05,1.97752]
[1777791896648,48.95,78322.6,0.0,-0.98674,1e-05,1.99299]
[1777791897654,48.94,78325.51,0.0,-0.98671,1e-05,1.99713]
[1777791902690,48.93,78323.81,0.0,-0.98675,1e-05,1.99231]
[1777791908734,48.92,78323.07,0.0,-0.98677,1e-05,1.98862]
[1777791914993,48.91,78322.1,0.0,-0.98681,1e-05,1.98459]
[1777791920817,48.9,78321.34,0.0,-0.98683,1e-05,1.98092]
[1777791923837,48.89,78327.84,0.0,-0.98677,1e-05,1.98982]
[1777791928873,48.9,78333.51,0.0,-0.98669,1e-05,1.99965]
[1777791935133,48.9,78337.07,0.0,-0.98665,1e-05,2.00445]
[1777791940957,48.89,78338.54,0.0,-0.98665,1e-05,2.00521]
[1777791945992,48.88,78339.51,0.0,-0.98665,1e-05,2.0046]
[1777791951027,48.87,78341.15,0.0,-0.98665,1e-05,2.0051]
[1777791953043,48.87,78362.41,0.0,-0.9864,1e-05,2.03805]
[1777791954051,48.87,78379.95,0.0,-0.98619,1e-05,2.06578]
[1777791955273,48.86,78372.94,0.0,-0.98628,1e-05,2.05345]
[1777791957071,48.86,78367.22,0.0,-0.98635,1e-05,2.04377]
[1777791958080,48.86,78366.54,0.0,-0.98637,1e-05,2.04219]
[1777791963112,48.84,78365.35,0.0,-0.9864,1e-05,2.0374]
[1777791968145,48.83,78364.38,0.0,-0.98643,1e-05,2.03345]
[1777791973180,48.82,78364.23,0.0,-0.98645,1e-05,2.03079]
[1777791978216,48.81,78363.45,0.0,-0.98648,1e-05,2.02709]
[1777791983252,48.8,78362.21,0.0,-0.98652,1e-05,2.02266]
[1777791988287,48.78,78362.03,0.0,-0.98654,1e-05,2.0199]
[1777791993322,48.77,78373.78,0.0,-0.98643,1e-05,2.0341]
[1777791997350,48.76,78380.28,0.0,-0.98637,1e-05,2.04239]
[1777791998357,48.76,78388.64,0.0,-0.98627,1e-05,2.05529]
[1777792003393,48.75,78389.5,0.0,-0.98628,1e-05,2.05389]
[1777792008427,48.73,78389.44,0.0,-0.9863,1e-05,2.05106]
[1777792013462,48.72,78390.23,0.0,-0.98631,1e-05,2.04962]
[1777792018497,48.71,78389.57,0.0,-0.98634,1e-05,2.04587]
[1777792024539,48.63,78385.22,0.0,-0.98652,1e-05,2.02238]
[1777792029574,48.52,78383.65,0.0,-0.98672,1e-05,1.99714]
[1777792034610,48.42,78385.23,0.0,-0.98685,1e-05,1.97922]
[1777792039644,48.34,78385.34,0.0,-0.98697,1e-05,1.96411]
[1777792044693,48.33,78391.61,0.0,-0.98691,1e-05,1.97222]
[1777792045696,48.33,78407.82,0.0,-0.98672,1e-05,1.99746]
[1777792047708,48.33,78402.7,0.0,-0.98679,1e-05,1.98853]
[1777792049722,48.33,78395.86,0.0,-0.98687,1e-05,1.97696]
[1777792054758,48.32,78394.99,0.0,-0.98691,1e-05,1.97173]
[1777792059792,48.31,78395.17,0.0,-0.98692,1e-05,1.97019]
[1777792064827,48.3,78395.14,0.0,-0.98694,1e-05,1.96832]
[1777792071877,48.29,78394.93,0.0,-0.98696,1e-05,1.96546]
[1777792076911,48.28,78391.18,0.0,-0.98702,1e-05,1.95781]
[1777792081946,48.27,78391.73,0.0,-0.98702,1e-05,1.95698]
[1777792084967,48.26,78397.01,0.0,-0.98697,1e-05,1.96426]
[1777792086257,48.26,78404.21,0.0,-0.98689,1e-05,1.97489]
[1777792091009,48.25,78409.56,0.0,-0.98684,1e-05,1.98188]
[1777792096326,48.24,78413.47,0.0,-0.98681,1e-05,1.98581]
[1777792103095,48.23,78411.97,0.0,-0.98684,1e-05,1.98119]
[1777792108131,48.22,78407.34,0.0,-0.98691,1e-05,1.97204]
[1777792112161,48.22,78401.92,0.0,-0.987,1e-05,1.96008]
[1777792113168,48.21,78400.28,0.0,-0.98702,1e-05,1.95717]
[1777792118204,48.21,78404.25,0.0,-0.98699,1e-05,1.96178]
[1777792123237,48.2,78402.79,0.0,-0.98702,1e-05,1.95788]
[1777792128274,48.19,78403.57,0.0,-0.98702,1e-05,1.95752]
[1777792135323,48.18,78405.66,0.0,-0.98701,1e-05,1.95828]
[1777792140358,48.17,78403.62,0.0,-0.98705,1e-05,1.95355]
[1777792145393,48.16,78401.95,0.0,-0.98708,1e-05,1.94947]
[1777792150430,48.16,78400.62,0.0,-0.98711,1e-05,1.94596]
[1777792155465,48.15,78398.14,0.0,-0.98715,1e-05,1.9407]
[1777792158486,48.15,78393.08,0.0,-0.98721,1e-05,1.93203]
[1777792162513,48.14,78387.67,0.0,-0.98728,1e-05,1.92263]
[1777792168578,48.13,78385.67,0.0,-0.98732,1e-05,1.9181]
[1777792173613,48.13,78386.78,0.0,-0.98733,1e-05,1.91664]
[1777792178648,48.12,78386.46,0.0,-0.98734,1e-05,1.91496]
[1777792183683,48.12,78387.45,0.0,-0.98734,1e-05,1.9153]
[1777792188720,48.11,78379.67,0.0,-0.98744,1e-05,1.90214]
[1777792190737,48.11,78370.86,0.0,-0.98754,1e-05,1.88825]
[1777792195769,48.1,78371.22,0.0,-0.98754,1e-05,1.88789]
[1777792200805,48.1,78369.62,0.0,-0.98757,1e-05,1.8846]
[1777792204832,48.1,78374.96,0.0,-0.98751,1e-05,1.89209]
[1777792205839,48.1,78381.56,0.0,-0.98744,1e-05,1.90203]
[1777792210878,48.09,78383.72,0.0,-0.98742,1e-05,1.90441]
[1777792215911,48.09,78386.22,0.0,-0.9874,1e-05,1.9073]
[1777792220946,48.08,78393.16,0.0,-0.98732,1e-05,1.91705]
[1777792221954,48.08,78393.19,0.0,-0.98733,1e-05,1.91688]
[1777792227241,48.08,78391.56,0.0,-0.98735,1e-05,1.91332]
[1777792233031,48.07,78390.26,0.0,-0.98739,1e-05,1.90809]
[1777792238066,48.06,78389.48,0.0,-0.98741,1e-05,1.90589]
[1777792247381,48.06,78388.97,0.0,-0.98743,1e-05,1.90334]
[1777792257451,48.04,78388.58,0.0,-0.98745,1e-05,1.90059]
[1777792265256,48.04,78388.18,0.0,-0.98746,1e-05,1.89866]
[1777792271297,48.03,78388.0,0.0,-0.98747,1e-05,1.89729]
[1777792277591,48.03,78387.83,0.0,-0.98748,1e-05,1.8958]
[1777792283381,48.02,78387.93,0.0,-0.98749,1e-05,1.89509]
[1777792288417,48.02,78387.83,0.0,-0.9875,1e-05,1.89409]
[1777792293452,48.01,78388.54,0.0,-0.98751,1e-05,1.8922]
[1777792299493,48.01,78388.73,0.0,-0.98751,1e-05,1.89152]
[1777792304528,48.0,78377.39,0.0,-0.98765,1e-05,1.87344]
[1777792307801,48.0,78369.45,0.0,-0.98774,1e-05,1.861]
[1777792313590,48.0,78366.82,0.0,-0.98778,1e-05,1.85632]
[1777792318630,48.0,78367.4,0.0,-0.98777,1e-05,1.85664]
[1777792323665,47.99,78369.37,0.0,-0.98776,1e-05,1.85909]
[1777792328700,47.99,78370.06,0.0,-0.98775,1e-05,1.8596]
[1777792333735,47.99,78368.95,0.0,-0.98777,1e-05,1.85744]
[1777792340784,47.99,78366.35,0.0,-0.9878,1e-05,1.85295]
[1777792345818,47.98,78367.5,0.0,-0.98779,1e-05,1.85431]
[1777792350854,47.98,78365.45,0.0,-0.98782,1e-05,1.85087]
[1777792355888,47.98,78367.31,0.0,-0.98781,1e-05,1.85141]
[1777792361932,47.98,78365.24,0.0,-0.98784,1e-05,1.84791]
[1777792367974,47.98,78362.58,0.0,-0.98787,1e-05,1.84356]
[1777792375027,47.98,78363.49,0.0,-0.98786,1e-05,1.84456]
[1777792380064,47.97,78366.34,0.0,-0.98783,1e-05,1.84859]
[1777792385105,47.97,78367.83,0.0,-0.98782,1e-05,1.85057]
[1777792388128,47.97,78364.11,0.0,-0.98786,1e-05,1.84483]
[1777792393162,47.97,78361.51,0.0,-0.98789,1e-05,1.84073]
[1777792396187,47.97,78356.2,0.0,-0.98795,1e-05,1.83266]
[1777792401217,47.97,78352.46,0.0,-0.98799,1e-05,1.82696]
[1777792406253,47.97,78351.23,0.0,-0.98801,1e-05,1.82504]
[1777792408505,47.97,78340.63,0.0,-0.98813,1e-05,1.80925]
[1777792410282,47.97,78340.43,0.0,-0.98813,1e-05,1.80895]
[1777792415316,47.97,78339.02,0.0,-0.98816,1e-05,1.80502]
[1777792420351,47.97,78343.06,0.0,-0.98811,1e-05,1.81108]
[1777792425386,47.97,78341.08,0.0,-0.98813,1e-05,1.80819]
[1777792430421,47.97,78341.74,0.0,-0.98812,1e-05,1.80921]
[1777792435455,47.97,78342.29,0.0,-0.98812,1e-05,1.81007]
[1777792441498,47.97,78342.73,0.0,-0.98811,1e-05,1.81076]
[1777792446533,47.97,78343.26,0.0,-0.98811,1e-05,1.81157]
[1777792453582,47.97,78343.77,0.0,-0.9881,1e-05,1.81234]
[1777792458856,47.97,78344.9,0.0,-0.98809,1e-05,1.81402]
[1777792467680,47.97,78344.92,0.0,-0.98809,1e-05,1.81403]
[1777792472715,47.97,78344.72,0.0,-0.9881,1e-05,1.8118]
[1777792477750,47.97,78342.56,0.0,-0.98813,1e-05,1.80862]
[1777792482785,47.97,78343.57,0.0,-0.98812,1e-05,1.81015]
[1777792489067,47.97,78343.85,0.0,-0.98811,1e-05,1.81059]
[1777792494870,47.97,78344.24,0.0,-0.98811,1e-05,1.81119]
[1777792499904,47.97,78343.63,0.0,-0.98811,1e-05,1.81029]
[1777792509207,47.97,78347.97,0.0,-0.98807,1e-05,1.81679]
[1777792509975,47.97,78347.97,0.0,-0.98807,1e-05,1.81678]
[1777792510981,47.97,78354.43,0.0,-0.98799,1e-05,1.82638]
[1777792516018,47.97,78357.01,0.0,-0.98797,1e-05,1.8301]
[1777792522057,47.97,78356.28,0.0,-0.98798,1e-05,1.8288]
[1777792527092,47.97,78352.75,0.0,-0.98802,1e-05,1.82339]
[1777792532128,47.97,78352.03,0.0,-0.98804,1e-05,1.82025]
[1777792539177,47.97,78351.02,0.0,-0.98805,1e-05,1.8186]
[1777792546227,47.97,78349.79,0.0,-0.98807,1e-05,1.81663]
[1777792554282,47.97,78348.39,0.0,-0.98808,1e-05,1.81442]
[1777792559568,47.97,78346.78,0.0,-0.9881,1e-05,1.81196]
[1777792562338,47.97,78339.24,0.0,-0.98818,1e-05,1.80075]
[1777792563344,47.97,78337.76,0.0,-0.9882,1e-05,1.79857]
[1777792568380,47.97,78337.32,0.0,-0.9882,1e-05,1.79796]
[1777792573415,47.97,78337.72,0.0,-0.9882,1e-05,1.7986]
[1777792578450,47.97,78338.52,0.0,-0.98819,1e-05,1.79982]
[1777792585498,47.97,78339.56,0.0,-0.98818,1e-05,1.80141]
[1777792590533,47.97,78337.93,0.0,-0.9882,1e-05,1.79905]
[1777792595569,47.97,78333.79,0.0,-0.98825,1e-05,1.79116]
[1777792600603,47.97,78329.54,0.0,-0.9883,1e-05,1.78506]
[1777792603625,47.97,78335.58,0.0,-0.98823,1e-05,1.79403]
[1777792606646,47.97,78338.97,0.0,-0.98819,1e-05,1.79907]
[1777792608660,47.97,78332.81,0.0,-0.98826,1e-05,1.79001]
[1777792609925,47.97,78331.03,0.0,-0.98828,1e-05,1.78745]
[1777792615709,47.97,78330.1,0.0,-0.98829,1e-05,1.78624]
[1777792620745,47.97,78326.82,0.0,-0.98832,1e-05,1.78161]
[1777792625781,47.97,78326.91,0.0,-0.98832,1e-05,1.78197]
[1777792631822,47.97,78326.1,0.0,-0.98833,1e-05,1.781]
[1777792636857,47.97,78324.37,0.0,-0.98835,1e-05,1.77868]
[1777792643906,47.98,78324.15,0.0,-0.98835,1e-05,1.77864]
[1777792650212,47.98,78323.09,0.0,-0.98836,1e-05,1.77733]
[1777792655990,47.98,78323.17,0.0,-0.98836,1e-05,1.77579]
[1777792668074,47.98,78322.48,0.0,-0.98837,1e-05,1.77528]
[1777792673108,47.98,78324.96,0.0,-0.98834,1e-05,1.77908]
[1777792678145,47.98,78323.54,0.0,-0.98835,1e-05,1.77717]
[1777792685193,47.98,78322.87,0.0,-0.98836,1e-05,1.77643]
[1777792690228,47.98,78322.69,0.0,-0.98836,1e-05,1.77634]
[1777792695263,47.99,78326.53,0.0,-0.98832,1e-05,1.78212]
[1777792700297,47.99,78326.7,0.0,-0.98831,1e-05,1.78248]
[1777792705333,47.99,78324.45,0.0,-0.98834,1e-05,1.77932]
[1777792710369,47.99,78324.77,0.0,-0.98833,1e-05,1.77992]
[1777792716410,47.99,78322.71,0.0,-0.98837,1e-05,1.77522]
[1777792722455,47.99,78321.76,0.0,-0.98838,1e-05,1.77405]
[1777792730773,47.99,78322.08,0.0,-0.98837,1e-05,1.7748]
[1777792736549,47.99,78321.58,0.0,-0.98837,1e-05,1.77429]
[1777792743598,47.99,78320.98,0.0,-0.98838,1e-05,1.77367]
[1777792748634,47.99,78320.89,0.0,-0.98838,1e-05,1.77372]
[1777792753669,48.0,78320.05,0.0,-0.98839,1e-05,1.77269]
[1777792760983,48.0,78320.1,0.0,-0.98838,1e-05,1.77307]
[1777792766759,48.0,78320.1,0.0,-0.98838,1e-05,1.77326]
[1777792771797,48.0,78317.69,0.0,-0.98842,1e-05,1.76806]
[1777792781123,48.0,78317.74,0.0,-0.98841,1e-05,1.76856]
[1777792791193,48.0,78318.78,0.0,-0.9884,1e-05,1.77046]
[1777792796972,48.0,78318.81,0.0,-0.9884,1e-05,1.7707]
[1777792805031,48.01,78319.12,0.0,-0.98839,1e-05,1.77139]
[1777792810069,48.01,78319.13,0.0,-0.98839,1e-05,1.77153]
[1777792816111,48.01,78321.15,0.0,-0.98837,1e-05,1.77462]
[1777792821405,48.01,78323.54,0.0,-0.98834,1e-05,1.77823]
[1777792827187,48.01,78326.86,0.0,-0.98831,1e-05,1.78319]
[1777792833230,48.01,78327.57,0.0,-0.98831,1e-05,1.78243]
[1777792841546,48.01,78327.94,0.0,-0.9883,1e-05,1.78311]
[1777792848334,48.01,78330.16,0.0,-0.98828,1e-05,1.78649]
[1777792862432,48.01,78330.74,0.0,-0.98827,1e-05,1.7876]
[1777792868478,48.01,78331.81,0.0,-0.98826,1e-05,1.78928]
[1777792881564,48.01,78333.74,0.0,-0.98823,1e-05,1.79233]
[1777792889624,48.01,78335.6,0.0,-0.98821,1e-05,1.7952]
[1777792900699,48.01,78335.38,0.0,-0.98823,1e-05,1.79315]
[1777792910769,48.02,78334.32,0.0,-0.98824,1e-05,1.79178]
[1777792916814,48.02,78333.33,0.0,-0.98825,1e-05,1.79044]
[1777792922105,48.02,78333.26,0.0,-0.98825,1e-05,1.79044]
[1777792927891,48.02,78336.83,0.0,-0.98821,1e-05,1.79578]
[1777792934941,48.02,78336.41,0.0,-0.98821,1e-05,1.79522]
[1777792939977,48.02,78336.66,0.0,-0.98821,1e-05,1.79563]
[1777792940983,48.02,78351.2,0.0,-0.98805,1e-05,1.81716]
[1777792942250,48.02,78355.94,0.0,-0.988,1e-05,1.82415]
[1777792948033,48.02,78356.79,0.0,-0.98799,1e-05,1.82525]
[1777792953068,48.02,78355.14,0.0,-0.98802,1e-05,1.82071]
[1777792960117,48.01,78353.22,0.0,-0.98804,1e-05,1.81768]
[1777792965151,48.01,78352.02,0.0,-0.98806,1e-05,1.81575]
[1777792970187,48.01,78351.64,0.0,-0.98806,1e-05,1.81506]
[1777792972460,48.01,78360.01,0.0,-0.98797,1e-05,1.82749]
[1777792973208,48.01,78360.01,0.0,-0.98797,1e-05,1.82744]
[1777792978243,48.01,78356.08,0.0,-0.98801,1e-05,1.82139]
[1777792983278,48.01,78356.41,0.0,-0.98801,1e-05,1.82174]
[1777792988316,48.01,78356.54,0.0,-0.98801,1e-05,1.82183]
[1777792993350,48.01,78359.31,0.0,-0.98798,1e-05,1.82587]
[1777792998385,48.01,78360.33,0.0,-0.98797,1e-05,1.82729]
[1777793003421,48.01,78363.55,0.0,-0.98793,1e-05,1.832]
[1777793008457,48.01,78362.14,0.0,-0.98795,1e-05,1.82977]
[1777793013492,48.01,78358.13,0.0,-0.98801,1e-05,1.82174]
[1777793018527,48.01,78358.61,0.0,-0.988,1e-05,1.82238]
[1777793026583,48.01,78356.47,0.0,-0.98803,1e-05,1.8191]
[1777793032625,48.01,78355.77,0.0,-0.98804,1e-05,1.81799]
[1777793033632,48.01,78350.27,0.0,-0.9881,1e-05,1.80982]
[1777793039674,48.01,78347.27,0.0,-0.98813,1e-05,1.80538]
[1777793043703,48.01,78351.44,0.0,-0.98809,1e-05,1.81154]
[1777793052766,48.01,78351.84,0.0,-0.98808,1e-05,1.81205]
[1777793057801,48.01,78352.99,0.0,-0.98807,1e-05,1.81373]
[1777793062837,48.01,78352.32,0.0,-0.98808,1e-05,1.81272]
[1777793067871,48.01,78352.02,0.0,-0.98808,1e-05,1.81227]
[1777793073164,48.01,78352.4,0.0,-0.98809,1e-05,1.81091]
[1777793078948,48.01,78351.83,0.0,-0.98809,1e-05,1.81009]
[1777793083983,48.01,78350.39,0.0,-0.98811,1e-05,1.80799]
[1777793087003,48.01,78357.0,0.0,-0.98804,1e-05,1.81783]
[1777793091033,48.01,78363.17,0.0,-0.98797,1e-05,1.82701]
[1777793092040,48.01,78366.6,0.0,-0.98793,1e-05,1.83212]
[1777793093304,48.01,78367.62,0.0,-0.98792,1e-05,1.83358]
[1777793099125,48.0,78368.2,0.0,-0.98791,1e-05,1.83422]
[1777793104163,48.0,78367.35,0.0,-0.98793,1e-05,1.83268]
[1777793111214,48.0,78366.33,0.0,-0.98794,1e-05,1.83073]
[1777793112222,48.0,78359.31,0.0,-0.98802,1e-05,1.82019]
[1777793113444,48.0,78356.85,0.0,-0.98805,1e-05,1.81643]
[1777793119268,48.0,78353.69,0.0,-0.98808,1e-05,1.81153]
[1777793124306,48.0,78353.83,0.0,-0.98808,1e-05,1.81155]
[1777793129340,48.0,78351.81,0.0,-0.98811,1e-05,1.80844]
[1777793134374,48.0,78353.34,0.0,-0.9881,1e-05,1.8087]
[1777793139408,48.0,78354.86,0.0,-0.98809,1e-05,1.81089]
[1777793144451,48.0,78355.05,0.0,-0.98808,1e-05,1.81111]
[1777793150485,48.0,78355.8,0.0,-0.98808,1e-05,1.81217]
[1777793155520,48.0,78356.5,0.0,-0.98807,1e-05,1.81317]
[1777793160557,48.0,78361.52,0.0,-0.98801,1e-05,1.82059]
[1777793163794,48.0,78366.95,0.0,-0.98795,1e-05,1.82862]
[1777793169619,47.99,78368.18,0.0,-0.98794,1e-05,1.83021]
[1777793174654,47.99,78369.44,0.0,-0.98793,1e-05,1.83184]
[1777793176669,47.99,78380.63,0.0,-0.9878,1e-05,1.84852]
[1777793177674,47.99,78386.97,0.0,-0.98773,1e-05,1.858]
[1777793182710,47.99,78388.25,0.0,-0.98772,1e-05,1.85939]
[1777793187745,47.99,78387.0,0.0,-0.98774,1e-05,1.85695]
[1777793193786,47.98,78387.52,0.0,-0.98775,1e-05,1.85511]
[1777793198823,47.98,78386.76,0.0,-0.98777,1e-05,1.8534]
[1777793203858,47.98,78387.12,0.0,-0.98777,1e-05,1.85338]
[1777793208893,47.97,78387.09,0.0,-0.98777,1e-05,1.85277]
[1777793213928,47.97,78387.41,0.0,-0.98777,1e-05,1.85268]
[1777793218963,47.97,78387.37,0.0,-0.98778,1e-05,1.85204]
[1777793223998,47.97,78384.91,0.0,-0.98781,1e-05,1.84777]
[1777793228027,47.96,78411.49,0.0,-0.98751,1e-05,1.88781]
[1777793229034,47.96,78420.01,0.0,-0.98741,1e-05,1.90076]
[1777793230039,47.96,78418.99,0.0,-0.98742,1e-05,1.89899]
[1777793234288,47.96,78417.64,0.0,-0.98745,1e-05,1.89616]
[1777793240111,47.95,78419.37,0.0,-0.98743,1e-05,1.89777]
[1777793245146,47.95,78419.1,0.0,-0.98744,1e-05,1.89653]
[1777793250181,47.94,78418.77,0.0,-0.98745,1e-05,1.89524]
[1777793255216,47.94,78421.05,0.0,-0.98744,1e-05,1.89605]
[1777793260252,47.94,78424.13,0.0,-0.98741,1e-05,1.90007]
[1777793265287,47.93,78423.72,0.0,-0.98742,1e-05,1.89873]
[1777793271329,47.93,78423.68,0.0,-0.98743,1e-05,1.89787]
[1777793277371,47.93,78421.76,0.0,-0.98746,1e-05,1.89414]
[1777793282406,47.92,78420.3,0.0,-0.98748,1e-05,1.89126]
[1777793287440,47.92,78420.02,0.0,-0.98749,1e-05,1.89022]
[1777793292481,47.92,78417.6,0.0,-0.98752,1e-05,1.88578]
[1777793297511,47.91,78417.31,0.0,-0.98753,1e-05,1.88476]
[1777793304782,47.91,78417.23,0.0,-0.98754,1e-05,1.88385]
[1777793311609,47.91,78418.07,0.0,-0.98755,1e-05,1.88239]
[1777793318658,47.9,78418.69,0.0,-0.98754,1e-05,1.8826]
[1777793323693,47.9,78419.61,0.0,-0.98754,1e-05,1.88349]
[1777793330742,47.9,78419.77,0.0,-0.98754,1e-05,1.88301]
[1777793334992,47.89,78402.57,0.0,-0.98774,1e-05,1.85639]
[1777793335779,47.89,78402.57,0.0,-0.98774,1e-05,1.85634]
[1777793340812,47.89,78399.42,0.0,-0.98778,1e-05,1.8513]
[1777793345067,47.89,78393.08,0.0,-0.98785,1e-05,1.84154]
[1777793350882,47.89,78392.24,0.0,-0.98786,1e-05,1.84002]
[1777793355136,47.89,78385.59,0.0,-0.98794,1e-05,1.82988]
[1777793355917,47.89,78385.59,0.0,-0.98794,1e-05,1.82986]
[1777793362965,47.89,78383.59,0.0,-0.98796,1e-05,1.82671]
[1777793368001,47.89,78377.95,0.0,-0.98803,1e-05,1.81817]
[1777793373038,47.89,78375.03,0.0,-0.98807,1e-05,1.81178]
[1777793378072,47.89,78374.18,0.0,-0.98808,1e-05,1.8104]
[1777793385122,47.89,78375.01,0.0,-0.98808,1e-05,1.81147]
[1777793391163,47.89,78376.87,0.0,-0.98806,1e-05,1.81408]
[1777793396199,47.88,78376.73,0.0,-0.98806,1e-05,1.81373]
[1777793401235,47.88,78376.39,0.0,-0.98806,1e-05,1.81307]
[1777793407276,47.88,78376.08,0.0,-0.98807,1e-05,1.81242]
[1777793412313,47.88,78376.54,0.0,-0.98807,1e-05,1.81294]
[1777793417347,47.88,78378.31,0.0,-0.98805,1e-05,1.81541]
[1777793423390,47.88,78379.1,0.0,-0.98804,1e-05,1.81639]
[1777793428423,47.88,78380.39,0.0,-0.98803,1e-05,1.81815]
[1777793435699,47.88,78380.18,0.0,-0.98804,1e-05,1.81564]
[1777793442522,47.88,78380.32,0.0,-0.98804,1e-05,1.81565]
[1777793447558,47.88,78379.41,0.0,-0.98805,1e-05,1.81414]
[1777793453600,47.88,78380.12,0.0,-0.98805,1e-05,1.81506]
[1777793459642,47.88,78379.68,0.0,-0.98805,1e-05,1.81426]
[1777793464678,47.87,78378.51,0.0,-0.98807,1e-05,1.81235]
[1777793469714,47.87,78376.4,0.0,-0.98809,1e-05,1.80911]
[1777793474749,47.87,78376.16,0.0,-0.9881,1e-05,1.80866]
[1777793479783,47.87,78379.5,0.0,-0.98806,1e-05,1.81356]
[1777793484822,47.87,78380.72,0.0,-0.98805,1e-05,1.81525]
[1777793492878,47.87,78381.52,0.0,-0.98805,1e-05,1.81427]
[1777793503956,47.87,78382.97,0.0,-0.98804,1e-05,1.81605]
[1777793506196,47.87,78407.64,0.0,-0.98776,1e-05,1.85306]
[1777793506977,47.87,78407.64,0.0,-0.98776,1e-05,1.85296]
[1777793512011,47.87,78408.69,0.0,-0.98775,1e-05,1.85406]
[1777793517046,47.86,78412.04,0.0,-0.98772,1e-05,1.85868]
[1777793522081,47.86,78414.64,0.0,-0.98769,1e-05,1.86216]
[1777793525104,47.86,78420.61,0.0,-0.98763,1e-05,1.87095]
[1777793530138,47.86,78418.97,0.0,-0.98765,1e-05,1.86786]
[1777793535173,47.85,78415.68,0.0,-0.98769,1e-05,1.86233]
[1777793540209,47.85,78416.1,0.0,-0.98769,1e-05,1.86249]
[1777793545243,47.85,78415.82,0.0,-0.9877,1e-05,1.86163]
[1777793550278,47.85,78419.25,0.0,-0.98766,1e-05,1.86645]
[1777793556320,47.84,78419.59,0.0,-0.98767,1e-05,1.86455]
[1777793561358,47.84,78420.82,0.0,-0.98766,1e-05,1.86607]
[1777793564376,47.84,78414.8,0.0,-0.98773,1e-05,1.8567]
[1777793566619,47.84,78412.29,0.0,-0.98776,1e-05,1.85279]
[1777793569411,47.84,78402.47,0.0,-0.98787,1e-05,1.83781]
[1777793570418,47.84,78400.49,0.0,-0.9879,1e-05,1.83481]
[1777793575452,47.84,78398.61,0.0,-0.98792,1e-05,1.83193]
[1777793580488,47.84,78396.71,0.0,-0.98794,1e-05,1.82904]
[1777793585523,47.84,78395.76,0.0,-0.98795,1e-05,1.82759]
[1777793590558,47.84,78393.94,0.0,-0.98797,1e-05,1.82482]
[1777793595600,47.84,78390.92,0.0,-0.988,1e-05,1.8203]
[1777793602649,47.84,78391.71,0.0,-0.988,1e-05,1.82154]
[1777793608691,47.84,78388.86,0.0,-0.98803,1e-05,1.81735]
[1777793613727,47.84,78387.92,0.0,-0.98805,1e-05,1.81407]
[1777793615741,47.84,78393.24,0.0,-0.98799,1e-05,1.82204]
[1777793616969,47.84,78387.16,0.0,-0.98806,1e-05,1.81295]
[1777793619768,47.84,78386.78,0.0,-0.98806,1e-05,1.81242]
[1777793623796,47.84,78378.47,0.0,-0.98815,1e-05,1.80015]
[1777793627039,47.84,78376.74,0.0,-0.98817,1e-05,1.79775]
[1777793632860,47.84,78375.03,0.0,-0.98819,1e-05,1.7955]
[1777793637895,47.85,78374.51,0.0,-0.98819,1e-05,1.79501]
[1777793647179,47.85,78373.47,0.0,-0.9882,1e-05,1.794]
[1777793653000,47.85,78375.53,0.0,-0.98817,1e-05,1.79742]
[1777793658039,47.85,78375.44,0.0,-0.98817,1e-05,1.7976]
[1777793666096,47.85,78375.69,0.0,-0.98817,1e-05,1.79845]
[1777793673266,47.86,78376.17,0.0,-0.98817,1e-05,1.79765]
[1777793675277,47.86,78384.84,0.0,-0.98807,1e-05,1.81063]
[1777793680314,47.86,78380.79,0.0,-0.98812,1e-05,1.80481]
[1777793686355,47.86,78379.36,0.0,-0.98813,1e-05,1.80293]
[1777793692397,47.86,78381.72,0.0,-0.9881,1e-05,1.80666]
[1777793697432,47.86,78383.0,0.0,-0.98809,1e-05,1.80873]
[1777793704480,47.86,78383.28,0.0,-0.98808,1e-05,1.80936]
[1777793714548,47.86,78384.16,0.0,-0.98807,1e-05,1.81095]
[1777793717671,47.86,78378.48,0.0,-0.98813,1e-05,1.80258]
[1777793723613,47.86,78374.67,0.0,-0.98817,1e-05,1.79707]
[1777793729655,47.87,78370.92,0.0,-0.98821,1e-05,1.79165]
[1777793734692,47.87,78368.87,0.0,-0.98825,1e-05,1.78682]
[1777793742748,47.87,78367.39,0.0,-0.98826,1e-05,1.78482]
[1777793747880,47.87,78365.88,0.0,-0.98828,1e-05,1.7827]
[1777793753826,47.87,78364.84,0.0,-0.98829,1e-05,1.78129]
[1777793758860,47.87,78364.53,0.0,-0.98829,1e-05,1.78092]
[1777793763897,47.87,78364.18,0.0,-0.98829,1e-05,1.78049]
[1777793768931,47.87,78364.9,0.0,-0.98829,1e-05,1.78161]
[1777793776990,47.88,78364.12,0.0,-0.98828,1e-05,1.78232]
[1777793782025,47.89,78362.59,0.0,-0.98828,1e-05,1.78305]
[1777793787060,47.91,78361.83,0.0,-0.98826,1e-05,1.78488]
[1777793792094,47.92,78361.28,0.0,-0.98826,1e-05,1.78509]
[1777793797134,47.94,78360.77,0.0,-0.98824,1e-05,1.78725]
[1777793802169,47.95,78361.1,0.0,-0.98822,1e-05,1.79064]
[1777793807204,47.97,78362.56,0.0,-0.98818,1e-05,1.79568]
[1777793812239,47.98,78366.94,0.0,-0.98811,1e-05,1.80506]
[1777793817273,48.0,78370.16,0.0,-0.98805,1e-05,1.8127]
[1777793823316,48.01,78371.8,0.0,-0.98802,1e-05,1.81675]
[1777793828444,48.01,78373.34,0.0,-0.988,1e-05,1.8189]
[1777793834393,48.0,78376.43,0.0,-0.98797,1e-05,1.82332]
[1777793839429,48.0,78377.44,0.0,-0.98796,1e-05,1.82466]
[1777793846479,48.0,78379.11,0.0,-0.98794,1e-05,1.82692]
[1777793851514,48.0,78381.0,0.0,-0.98793,1e-05,1.82764]
[1777793856549,48.0,78382.18,0.0,-0.98792,1e-05,1.82924]
[1777793864606,48.0,78382.69,0.0,-0.98792,1e-05,1.82974]
[1777793871654,48.0,78382.92,0.0,-0.98792,1e-05,1.82987]
[1777793875683,48.0,78388.23,0.0,-0.98786,1e-05,1.83769]
[1777793880718,48.0,78390.83,0.0,-0.98783,1e-05,1.84133]
[1777793885753,48.0,78389.57,0.0,-0.98785,1e-05,1.83915]
[1777793890788,48.0,78384.01,0.0,-0.9879,1e-05,1.83172]
[1777793895823,48.0,78384.5,0.0,-0.9879,1e-05,1.83219]
[1777793900860,48.0,78383.54,0.0,-0.98791,1e-05,1.83045]
[1777793905892,48.0,78381.53,0.0,-0.98794,1e-05,1.82713]
[1777793910928,47.99,78380.57,0.0,-0.98795,1e-05,1.82538]
[1777793915963,47.99,78379.29,0.0,-0.98798,1e-05,1.82122]
[1777793920998,47.99,78378.26,0.0,-0.988,1e-05,1.81938]
[1777793926034,47.99,78379.16,0.0,-0.98799,1e-05,1.8204]
[1777793931067,47.99,78378.84,0.0,-0.98799,1e-05,1.8196]
[1777793937110,47.99,78378.22,0.0,-0.988,1e-05,1.81833]
[1777793947177,47.98,78377.56,0.0,-0.98801,1e-05,1.81675]
[1777793955236,47.98,78373.72,0.0,-0.98806,1e-05,1.81068]
[1777793960277,47.98,78371.92,0.0,-0.98808,1e-05,1.8078]
[1777793965306,47.98,78371.5,0.0,-0.98809,1e-05,1.80698]
[1777793972354,47.98,78371.35,0.0,-0.9881,1e-05,1.80456]
[1777793977389,47.98,78369.78,0.0,-0.98812,1e-05,1.80206]
[1777793986453,47.98,78369.05,0.0,-0.98813,1e-05,1.80071]
[1777793989474,47.97,78373.78,0.0,-0.98808,1e-05,1.80761]
[1777793994510,47.97,78373.11,0.0,-0.98809,1e-05,1.8064]
[1777793999638,47.97,78373.93,0.0,-0.98808,1e-05,1.80738]
[1777794005586,47.97,78374.82,0.0,-0.98808,1e-05,1.8084]
[1777794008607,47.97,78382.24,0.0,-0.98799,1e-05,1.81927]
[1777794013643,47.97,78388.17,0.0,-0.98793,1e-05,1.82777]
[1777794019684,47.97,78391.04,0.0,-0.9879,1e-05,1.83155]
[1777794024720,47.96,78391.02,0.0,-0.98791,1e-05,1.83105]
[1777794029852,47.96,78391.31,0.0,-0.98791,1e-05,1.83102]
[1777794035797,47.96,78391.25,0.0,-0.98792,1e-05,1.82842]
[1777794040832,47.96,78384.72,0.0,-0.988,1e-05,1.81821]
[1777794045867,47.95,78386.87,0.0,-0.98798,1e-05,1.82105]
[1777794050902,47.95,78387.69,0.0,-0.98797,1e-05,1.82191]
[1777794055937,47.95,78388.28,0.0,-0.98797,1e-05,1.82245]
[1777794060972,47.95,78388.85,0.0,-0.98796,1e-05,1.82296]
[1777794066007,47.95,78389.17,0.0,-0.98796,1e-05,1.82312]
[1777794071041,47.94,78390.29,0.0,-0.98795,1e-05,1.82449]
[1777794077084,47.94,78390.43,0.0,-0.98795,1e-05,1.82433]
[1777794083127,47.94,78389.78,0.0,-0.98796,1e-05,1.82301]
[1777794088162,47.94,78386.72,0.0,-0.988,1e-05,1.81818]
[1777794093196,47.94,78387.03,0.0,-0.98801,1e-05,1.81649]
[1777794098231,47.94,78390.51,0.0,-0.98797,1e-05,1.82147]
[1777794103267,47.94,78393.36,0.0,-0.98794,1e-05,1.82549]
[1777794108302,47.93,78393.62,0.0,-0.98794,1e-05,1.82555]
[1777794113337,47.93,78395.27,0.0,-0.98793,1e-05,1.82776]
[1777794120386,47.93,78398.16,0.0,-0.9879,1e-05,1.83167]
[1777794128446,47.93,78403.52,0.0,-0.98784,1e-05,1.83927]
[1777794130554,47.93,78408.53,0.0,-0.98778,1e-05,1.84672]
[1777794137505,47.93,78408.51,0.0,-0.98779,1e-05,1.8463]
[1777794144554,47.92,78409.76,0.0,-0.98778,1e-05,1.84782]
[1777794149589,47.92,78410.25,0.0,-0.98777,1e-05,1.8483]
[1777794155632,47.92,78410.45,0.0,-0.98779,1e-05,1.84636]
[1777794160667,47.92,78411.59,0.0,-0.98777,1e-05,1.84786]
[1777794165702,47.92,78411.78,0.0,-0.98777,1e-05,1.84792]
[1777794170834,47.92,78414.09,0.0,-0.98775,1e-05,1.85119]
[1777794178794,47.92,78414.09,0.0,-0.98775,1e-05,1.85081]
[1777794183829,47.92,78413.89,0.0,-0.98776,1e-05,1.85029]
[1777794188864,47.91,78415.41,0.0,-0.98774,1e-05,1.85237]
[1777794193898,47.91,78412.38,0.0,-0.98778,1e-05,1.84755]
[1777794198933,47.91,78410.38,0.0,-0.9878,1e-05,1.8443]
[1777794204976,47.91,78410.76,0.0,-0.9878,1e-05,1.84462]
[1777794207999,47.91,78405.01,0.0,-0.98786,1e-05,1.83585]
[1777794213033,47.91,78407.08,0.0,-0.98785,1e-05,1.83692]
[1777794220082,47.91,78407.55,0.0,-0.98785,1e-05,1.83753]
[1777794225117,47.91,78407.68,0.0,-0.98785,1e-05,1.83765]
[1777794231259,47.91,78406.9,0.0,-0.98786,1e-05,1.83638]
[1777794237201,47.91,78407.24,0.0,-0.98786,1e-05,1.8368]
[1777794242244,47.91,78404.32,0.0,-0.98789,1e-05,1.83231]
[1777794247279,47.91,78403.22,0.0,-0.9879,1e-05,1.8306]
[1777794252314,47.91,78403.27,0.0,-0.9879,1e-05,1.83059]
[1777794257349,47.91,78403.33,0.0,-0.9879,1e-05,1.83058]
[1777794262384,47.91,78402.71,0.0,-0.98791,1e-05,1.82955]
[1777794267420,47.91,78402.35,0.0,-0.98791,1e-05,1.8289]
[1777794272453,47.9,78401.85,0.0,-0.98793,1e-05,1.8261]
[1777794276483,47.9,78387.2,0.0,-0.9881,1e-05,1.80416]
[1777794277494,47.9,78372.93,0.0,-0.98826,1e-05,1.78312]
[1777794278498,47.9,78366.34,0.0,-0.98833,1e-05,1.7735]
[1777794283533,47.91,78366.77,0.0,-0.98832,1e-05,1.77445]
[1777794288576,47.91,78368.24,0.0,-0.9883,1e-05,1.77682]
[1777794291696,47.91,78360.66,0.0,-0.98838,1e-05,1.76594]
[1777794294611,47.91,78358.13,0.0,-0.98841,1e-05,1.76246]
[1777794300659,47.91,78360.81,0.0,-0.98838,1e-05,1.76682]
[1777794301767,47.91,78368.61,0.0,-0.98829,1e-05,1.77832]
[1777794302665,47.91,78368.61,0.0,-0.98829,1e-05,1.77837]
[1777794304680,47.91,78372.69,0.0,-0.98825,1e-05,1.78446]
[1777794309714,47.91,78370.58,0.0,-0.98827,1e-05,1.78155]
[1777794314750,47.92,78369.31,0.0,-0.98828,1e-05,1.77985]
[1777794319786,47.92,78367.48,0.0,-0.9883,1e-05,1.77731]
[1777794325827,47.92,78369.93,0.0,-0.98827,1e-05,1.78105]
[1777794330863,47.92,78373.46,0.0,-0.98823,1e-05,1.78632]
[1777794334891,47.92,78378.55,0.0,-0.98819,1e-05,1.79192]
[1777794340935,47.92,78379.95,0.0,-0.98817,1e-05,1.79397]
[1777794345969,47.92,78380.31,0.0,-0.98817,1e-05,1.79447]
[1777794352117,47.92,78380.69,0.0,-0.98816,1e-05,1.79499]
[1777794359060,47.92,78381.3,0.0,-0.98816,1e-05,1.79584]
[1777794364096,47.92,78382.12,0.0,-0.98815,1e-05,1.79701]
[1777794370138,47.92,78382.49,0.0,-0.98815,1e-05,1.79752]
[1777794375173,47.92,78382.52,0.0,-0.98815,1e-05,1.79756]
[1777794380208,47.92,78382.59,0.0,-0.98814,1e-05,1.79767]
[1777794385243,47.92,78383.23,0.0,-0.98814,1e-05,1.79862]
[1777794389273,47.92,78375.85,0.0,-0.98822,1e-05,1.7877]
[1777794391287,47.92,78375.05,0.0,-0.98824,1e-05,1.78461]
[1777794396328,47.92,78376.18,0.0,-0.98823,1e-05,1.78627]
[1777794397335,47.92,78363.33,0.0,-0.98837,1e-05,1.7674]
[1777794398342,47.92,78361.73,0.0,-0.98839,1e-05,1.76506]
[1777794405392,47.92,78364.44,0.0,-0.98836,1e-05,1.76903]
[1777794409420,47.92,78361.18,0.0,-0.98839,1e-05,1.76426]
[1777794415463,47.92,78361.94,0.0,-0.98838,1e-05,1.76537]
[1777794418484,47.92,78367.75,0.0,-0.98832,1e-05,1.77388]
[1777794423519,47.92,78371.05,0.0,-0.98828,1e-05,1.77872]
[1777794430570,47.92,78372.35,0.0,-0.98827,1e-05,1.78063]
[1777794436611,47.92,78374.18,0.0,-0.98825,1e-05,1.78332]
[1777794442654,47.92,78375.06,0.0,-0.98824,1e-05,1.78462]
[1777794447689,47.92,78376.16,0.0,-0.98823,1e-05,1.78624]
[1777794452822,47.92,78377.68,0.0,-0.98822,1e-05,1.78657]
[1777794458766,47.92,78377.68,0.0,-0.98822,1e-05,1.78657]
[1777794465818,47.92,78378.18,0.0,-0.98822,1e-05,1.7873]
[1777794470851,47.92,78378.55,0.0,-0.98821,1e-05,1.78785]
[1777794475887,47.92,78379.44,0.0,-0.9882,1e-05,1.78916]
[1777794481929,47.92,78379.58,0.0,-0.9882,1e-05,1.78937]
[1777794493106,47.92,78380.63,0.0,-0.98819,1e-05,1.79092]
[1777794499048,47.92,78380.11,0.0,-0.9882,1e-05,1.79015]
[1777794503176,47.92,78374.7,0.0,-0.98826,1e-05,1.78218]
[1777794504083,47.92,78374.7,0.0,-0.98826,1e-05,1.78218]
[1777794509118,47.92,78371.1,0.0,-0.9883,1e-05,1.77688]
[1777794515160,47.92,78370.14,0.0,-0.98832,1e-05,1.77356]
[1777794523317,47.92,78369.67,0.0,-0.98832,1e-05,1.77287]
[1777794529259,47.92,78368.69,0.0,-0.98833,1e-05,1.77144]
[1777794539330,47.92,78368.4,0.0,-0.98834,1e-05,1.77101]
[1777794544365,47.92,78365.22,0.0,-0.98837,1e-05,1.76636]
[1777794549400,47.92,78365.12,0.0,-0.98837,1e-05,1.76621]
[1777794557456,47.92,78365.84,0.0,-0.98837,1e-05,1.76727]
[1777794563597,47.92,78366.31,0.0,-0.98836,1e-05,1.76795]
[1777794569540,47.92,78366.31,0.0,-0.98836,1e-05,1.76795]
[1777794574575,47.92,78372.08,0.0,-0.98831,1e-05,1.7745]
[1777794575583,47.92,78375.31,0.0,-0.98827,1e-05,1.77925]
[1777794577596,47.92,78385.24,0.0,-0.98816,1e-05,1.7939]
[1777794578603,47.92,78386.17,0.0,-0.98815,1e-05,1.79527]
[1777794583637,47.92,78382.11,0.0,-0.9882,1e-05,1.78927]
[1777794588673,47.92,78383.47,0.0,-0.98818,1e-05,1.79128]
[1777794593825,47.92,78377.33,0.0,-0.98825,1e-05,1.78222]
[1777794603895,47.92,78375.16,0.0,-0.98828,1e-05,1.77902]
[1777794609830,47.92,78372.02,0.0,-0.98831,1e-05,1.77441]
[1777794618895,47.92,78371.6,0.0,-0.98831,1e-05,1.7738]
[1777794622920,47.92,78369.27,0.0,-0.98834,1e-05,1.77038]
[1777794629970,47.92,78371.11,0.0,-0.98832,1e-05,1.77308]
[1777794636012,47.92,78373.55,0.0,-0.98831,1e-05,1.77475]
[1777794641047,47.92,78375.67,0.0,-0.98828,1e-05,1.77786]
[1777794654247,47.92,78376.87,0.0,-0.98827,1e-05,1.77963]
[1777794660181,47.92,78375.2,0.0,-0.98829,1e-05,1.77717]
[1777794665215,47.92,78376.58,0.0,-0.98827,1e-05,1.7792]
[1777794671256,47.92,78378.59,0.0,-0.98825,1e-05,1.78216]
[1777794676291,47.92,78379.4,0.0,-0.98824,1e-05,1.78335]
[1777794681326,47.92,78379.55,0.0,-0.98824,1e-05,1.78357]
[1777794692403,47.92,78380.24,0.0,-0.98824,1e-05,1.78267]
[1777794697438,47.92,78379.92,0.0,-0.98825,1e-05,1.7822]
[1777794702476,47.92,78380.93,0.0,-0.98824,1e-05,1.78369]
[1777794711540,47.92,78381.12,0.0,-0.98823,1e-05,1.78397]
[1777794716576,47.92,78380.72,0.0,-0.98824,1e-05,1.78338]
[1777794722615,47.92,78380.99,0.0,-0.98824,1e-05,1.78378]
[1777794727650,47.92,78384.97,0.0,-0.98819,1e-05,1.78965]
[1777794729665,47.92,78385.09,0.0,-0.98819,1e-05,1.78983]
[1777794734813,47.92,78385.45,0.0,-0.98819,1e-05,1.79036]
[1777794742755,47.92,78384.65,0.0,-0.9882,1e-05,1.78918]
[1777794747791,47.92,78381.55,0.0,-0.98823,1e-05,1.7846]
[1777794754952,47.92,78379.25,0.0,-0.98827,1e-05,1.7793]
[1777794756855,47.92,78379.25,0.0,-0.98827,1e-05,1.7793]
[1777794762897,47.92,78379.22,0.0,-0.98827,1e-05,1.77925]
[1777794767932,47.92,78377.09,0.0,-0.98829,1e-05,1.77612]
[1777794772967,47.92,78374.58,0.0,-0.98832,1e-05,1.77244]
[1777794778012,47.92,78376.37,0.0,-0.9883,1e-05,1.77507]
[1777794783043,47.92,78375.09,0.0,-0.98831,1e-05,1.77319]
[1777794788079,47.92,78375.58,0.0,-0.98831,1e-05,1.77391]
[1777794795237,47.92,78376.67,0.0,-0.9883,1e-05,1.77551]
[1777794803183,47.92,78378.59,0.0,-0.98827,1e-05,1.77833]
[1777794808218,47.92,78379.06,0.0,-0.98827,1e-05,1.77902]
[1777794814260,47.92,78379.39,0.0,-0.98828,1e-05,1.77759]
[1777794819295,47.92,78380.32,0.0,-0.98827,1e-05,1.77896]
[1777794824332,47.92,78382.5,0.0,-0.98824,1e-05,1.78217]
[1777794829365,47.92,78383.58,0.0,-0.98823,1e-05,1.78376]
[1777794834400,47.92,78383.07,0.0,-0.98824,1e-05,1.78301]
[1777794839435,47.92,78381.87,0.0,-0.98825,1e-05,1.78124]
[1777794844470,47.92,78380.24,0.0,-0.98827,1e-05,1.77884]
[1777794849508,47.92,78378.3,0.0,-0.98829,1e-05,1.77599]
[1777794854543,47.92,78377.87,0.0,-0.98829,1e-05,1.77536]
[1777794859578,47.92,78376.85,0.0,-0.98831,1e-05,1.77386]
[1777794865727,47.92,78376.7,0.0,-0.98831,1e-05,1.77364]
[1777794871662,47.92,78378.0,0.0,-0.9883,1e-05,1.77363]
[1777794880728,47.92,78377.1,0.0,-0.98831,1e-05,1.77231]
[1777794885868,47.92,78375.87,0.0,-0.98833,1e-05,1.77051]
[1777794891807,47.92,78374.54,0.0,-0.98834,1e-05,1.76856]
[1777794897849,47.92,78376.52,0.0,-0.98832,1e-05,1.77146]
[1777794902885,47.92,78374.13,0.0,-0.98835,1e-05,1.76796]
[1777794908926,47.92,78375.18,0.0,-0.98834,1e-05,1.7695]
[1777794914968,47.92,78376.23,0.0,-0.98832,1e-05,1.77104]
[1777794920023,47.92,78375.51,0.0,-0.98833,1e-05,1.76998]
[1777794925039,47.92,78375.53,0.0,-0.98833,1e-05,1.77001]
[1777794931084,47.92,78375.34,0.0,-0.98835,1e-05,1.76783]
[1777794936221,47.92,78376.44,0.0,-0.98833,1e-05,1.76944]
[1777794942159,47.92,78377.36,0.0,-0.98832,1e-05,1.77078]
[1777794947194,47.92,78377.95,0.0,-0.98832,1e-05,1.77165]
[1777794952229,47.92,78378.54,0.0,-0.98831,1e-05,1.77252]
[1777794957264,47.92,78378.96,0.0,-0.98831,1e-05,1.77313]
[1777794962299,47.92,78379.21,0.0,-0.9883,1e-05,1.7735]
[1777794968342,47.92,78380.88,0.0,-0.98829,1e-05,1.77595]
[1777794973377,47.92,78380.79,0.0,-0.98829,1e-05,1.77582]
[1777794979419,47.92,78380.78,0.0,-0.98829,1e-05,1.7758]
[1777794984454,47.92,78380.61,0.0,-0.98829,1e-05,1.77555]
[1777794986573,47.92,78373.73,0.0,-0.98836,1e-05,1.76547]
[1777794987475,47.92,78373.73,0.0,-0.98836,1e-05,1.76547]
[1777794992511,47.92,78372.59,0.0,-0.98839,1e-05,1.7619]
[1777794997545,47.92,78373.63,0.0,-0.98838,1e-05,1.76342]
[1777795003587,47.92,78374.28,0.0,-0.98837,1e-05,1.76437]
[1777795009629,47.92,78377.53,0.0,-0.98833,1e-05,1.76912]
[1777795015670,47.92,78377.78,0.0,-0.98833,1e-05,1.76949]
[1777795024734,47.92,78378.43,0.0,-0.98832,1e-05,1.77044]
[1777795030776,47.92,78379.2,0.0,-0.98832,1e-05,1.77157]
[1777795035811,47.92,78379.82,0.0,-0.98831,1e-05,1.77248]
[1777795040846,47.92,78379.45,0.0,-0.98831,1e-05,1.77194]
[1777795045884,47.92,78377.01,0.0,-0.98834,1e-05,1.76836]
[1777795050918,47.92,78375.35,0.0,-0.98836,1e-05,1.76593]
[1777795055954,47.92,78374.48,0.0,-0.98838,1e-05,1.76275]
[1777795060989,47.92,78376.32,0.0,-0.98836,1e-05,1.76544]
[1777795066024,47.92,78377.37,0.0,-0.98835,1e-05,1.76698]
[1777795071059,47.92,78378.15,0.0,-0.98834,1e-05,1.76812]
[1777795077213,47.92,78379.52,0.0,-0.98832,1e-05,1.77013]
[1777795086166,47.92,78380.24,0.0,-0.98832,1e-05,1.77119]
[1777795093214,47.92,78380.71,0.0,-0.98831,1e-05,1.77188]
[1777795101271,47.92,78381.95,0.0,-0.9883,1e-05,1.7737]
[1777795107423,47.92,78383.27,0.0,-0.98828,1e-05,1.77563]
[1777795113355,47.92,78383.57,0.0,-0.98829,1e-05,1.77416]
[1777795118390,47.92,78383.63,0.0,-0.98829,1e-05,1.77425]
[1777795125439,47.92,78383.75,0.0,-0.98829,1e-05,1.77442]
[1777795130474,47.92,78382.52,0.0,-0.9883,1e-05,1.77262]
[1777795137633,47.92,78382.6,0.0,-0.9883,1e-05,1.77274]
[1777795144572,47.92,78382.83,0.0,-0.9883,1e-05,1.77307]
[1777795151622,47.92,78381.33,0.0,-0.98832,1e-05,1.77087]
[1777795153634,47.92,78372.02,0.0,-0.98842,1e-05,1.75726]
[1777795161690,47.92,78368.92,0.0,-0.98845,1e-05,1.75275]
[1777795162698,47.92,78362.45,0.0,-0.98852,1e-05,1.74335]
[1777795164712,47.92,78356.25,0.0,-0.98859,1e-05,1.73439]
[1777795169747,47.92,78356.9,0.0,-0.98858,1e-05,1.73533]
[1777795175789,47.92,78359.29,0.0,-0.98857,1e-05,1.73689]
[1777795180825,47.92,78358.55,0.0,-0.98858,1e-05,1.73583]
[1777795187990,47.92,78356.82,0.0,-0.9886,1e-05,1.73333]
[1777795193917,47.92,78358.19,0.0,-0.98858,1e-05,1.73531]
[1777795200523,47.92,78360.22,0.0,-0.98856,1e-05,1.73824]
[1777795202549,47.92,78358.46,0.0,-0.98858,1e-05,1.7357]
[1777795200105,47.92,78358.46,0.0,-0.98858,1e-05,1.7357]
[1777795211042,47.92,78358.46,0.0,-0.98858,1e-05,1.7357]
[1777795214079,47.92,78352.15,0.0,-0.98865,1e-05,1.72661]
[1777795217087,47.92,78344.23,0.0,-0.98873,1e-05,1.71525]
[1777795222122,47.92,78341.91,0.0,-0.98875,1e-05,1.71194]
[1777795228285,47.92,78343.53,0.0,-0.98874,1e-05,1.71425]
[1777795234207,47.92,78347.13,0.0,-0.98871,1e-05,1.71753]
[1777795238355,47.92,78355.7,0.0,-0.98862,1e-05,1.72983]
[1777795244276,47.92,78355.66,0.0,-0.98862,1e-05,1.72977]
[1777795249311,47.92,78355.62,0.0,-0.98862,1e-05,1.72972]
[1777795253339,47.92,78354.2,0.0,-0.98864,1e-05,1.72767]
[1777795258495,47.92,78353.29,0.0,-0.98865,1e-05,1.72636]
[1777795268576,47.92,78352.36,0.0,-0.98866,1e-05,1.72503]
[1777795276504,47.92,78349.6,0.0,-0.98868,1e-05,1.72107]
[1777795281539,47.92,78350.16,0.0,-0.98868,1e-05,1.72187]
[1777795286574,47.92,78352.79,0.0,-0.98865,1e-05,1.72565]
[1777795292615,47.92,78354.77,0.0,-0.98864,1e-05,1.72661]
[1777795298786,47.92,78359.05,0.0,-0.9886,1e-05,1.73277]
[1777795304699,47.92,78364.03,0.0,-0.98854,1e-05,1.73997]
[1777795309734,47.92,78366.59,0.0,-0.98851,1e-05,1.74367]
[1777795314777,47.92,78367.07,0.0,-0.98851,1e-05,1.74437]
[1777795322833,47.92,78371.08,0.0,-0.98847,1e-05,1.75019]
[1777795327868,47.92,78368.2,0.0,-0.9885,1e-05,1.74601]
[1777795333911,47.92,78369.64,0.0,-0.98848,1e-05,1.7481]
[1777795335923,47.92,78375.11,0.0,-0.98842,1e-05,1.75606]
[1777795340959,47.92,78379.92,0.0,-0.98837,1e-05,1.76308]
[1777795345993,47.92,78379.6,0.0,-0.98837,1e-05,1.76261]
[1777795355060,47.92,78380.81,0.0,-0.98837,1e-05,1.76247]
[1777795367144,47.92,78381.32,0.0,-0.98837,1e-05,1.76322]
[1777795372179,47.92,78382.44,0.0,-0.98835,1e-05,1.76485]
[1777795379350,47.92,78384.81,0.0,-0.98833,1e-05,1.76833]
[1777795389422,47.92,78384.3,0.0,-0.98833,1e-05,1.76758]
[1777795399491,47.92,78383.85,0.0,-0.98834,1e-05,1.76692]
[1777795405414,47.92,78383.7,0.0,-0.98834,1e-05,1.7667]
[1777795410448,47.92,78383.51,0.0,-0.98834,1e-05,1.76642]
[1777795419636,47.92,78383.41,0.0,-0.98836,1e-05,1.76436]
[1777795426560,47.92,78383.13,0.0,-0.98836,1e-05,1.76395]
[1777795431597,47.92,78383.43,0.0,-0.98836,1e-05,1.76439]
[1777795437639,47.92,78382.23,0.0,-0.98837,1e-05,1.76264]
[1777795442673,47.92,78381.33,0.0,-0.98838,1e-05,1.76132]
[1777795445694,47.92,78387.2,0.0,-0.98831,1e-05,1.76992]
[1777795448717,47.92,78392.29,0.0,-0.98826,1e-05,1.7774]
[1777795453750,47.92,78393.41,0.0,-0.98825,1e-05,1.77904]
[1777795454757,47.92,78398.75,0.0,-0.98819,1e-05,1.78692]
[1777795457778,47.92,78403.78,0.0,-0.98813,1e-05,1.79437]
[1777795462813,47.92,78407.11,0.0,-0.98809,1e-05,1.79932]
[1777795467848,47.92,78405.34,0.0,-0.98811,1e-05,1.79669]
[1777795472883,47.92,78404.77,0.0,-0.98813,1e-05,1.79391]
[1777795477918,47.92,78406.62,0.0,-0.98811,1e-05,1.79665]
[1777795482953,47.92,78409.63,0.0,-0.98808,1e-05,1.80113]
[1777795483959,47.92,78416.13,0.0,-0.988,1e-05,1.81082]
[1777795487988,47.92,78418.79,0.0,-0.98797,1e-05,1.81479]
[1777795494031,47.92,78419.62,0.0,-0.98797,1e-05,1.81604]
[1777795496045,47.92,78408.38,0.0,-0.98809,1e-05,1.79927]
[1777795501080,47.92,78412.84,0.0,-0.98804,1e-05,1.80591]
[1777795507122,47.92,78417.95,0.0,-0.98798,1e-05,1.81354]
[1777795512158,47.92,78418.8,0.0,-0.98797,1e-05,1.81481]
[1777795515178,47.92,78426.33,0.0,-0.98789,1e-05,1.82611]
[1777795520334,47.92,78427.68,0.0,-0.98787,1e-05,1.82814]
[1777795522230,47.92,78432.84,0.0,-0.98782,1e-05,1.83592]
[1777795527264,47.92,78439.33,0.0,-0.98774,1e-05,1.84574]
[1777795533306,47.92,78442.47,0.0,-0.98772,1e-05,1.84854]
[1777795538341,47.92,78450.56,0.0,-0.98763,1e-05,1.86086]
[1777795544383,47.92,78453.34,0.0,-0.98759,1e-05,1.8651]
[1777795550424,47.92,78453.95,0.0,-0.98759,1e-05,1.86604]
[1777795556467,47.92,78455.21,0.0,-0.98757,1e-05,1.86797]
[1777795561502,47.92,78455.52,0.0,-0.98757,1e-05,1.86844]
[1777795566536,47.92,78454.75,0.0,-0.98758,1e-05,1.86726]
[1777795572583,47.92,78455.7,0.0,-0.98757,1e-05,1.86872]
[1777795577614,47.92,78456.54,0.0,-0.98756,1e-05,1.87]
[1777795582650,47.92,78454.63,0.0,-0.98758,1e-05,1.86708]
[1777795587683,47.92,78453.94,0.0,-0.98759,1e-05,1.86602]
[1777795592718,47.92,78450.99,0.0,-0.98763,1e-05,1.85953]
[1777795597754,47.92,78453.93,0.0,-0.9876,1e-05,1.86402]
[1777795603797,47.92,78454.62,0.0,-0.98759,1e-05,1.86508]
[1777795608832,47.92,78456.28,0.0,-0.98757,1e-05,1.86762]
[1777795613868,47.92,78459.21,0.0,-0.98754,1e-05,1.87211]
[1777795618903,47.92,78455.65,0.0,-0.98758,1e-05,1.86665]
[1777795623937,47.92,78457.32,0.0,-0.98756,1e-05,1.86921]
[1777795631107,47.92,78457.62,0.0,-0.98756,1e-05,1.86967]
[1777795637028,47.92,78458.43,0.0,-0.98755,1e-05,1.87091]
[1777795642063,47.92,78463.22,0.0,-0.98749,1e-05,1.87827]
[1777795648106,47.92,78463.01,0.0,-0.98749,1e-05,1.87795]
[1777795653140,47.92,78463.36,0.0,-0.9875,1e-05,1.87649]
[1777795658176,47.92,78466.83,0.0,-0.98746,1e-05,1.88183]
[1777795665225,47.92,78467.4,0.0,-0.98746,1e-05,1.88271]
[1777795670261,47.92,78470.83,0.0,-0.98742,1e-05,1.888]
[1777795675296,47.92,78471.89,0.0,-0.9874,1e-05,1.88964]
[1777795676304,47.92,78466.53,0.0,-0.98747,1e-05,1.88137]
[1777795681459,47.92,78465.16,0.0,-0.98748,1e-05,1.87926]
[1777795687380,47.92,78464.81,0.0,-0.98749,1e-05,1.87872]
[1777795692414,47.92,78465.24,0.0,-0.98748,1e-05,1.87938]
[1777795699465,47.92,78464.26,0.0,-0.98749,1e-05,1.87787]
[1777795704499,47.92,78464.26,0.0,-0.98749,1e-05,1.87787]
[1777795709535,47.92,78466.88,0.0,-0.98746,1e-05,1.88191]
[1777795712556,47.92,78476.38,0.0,-0.98736,1e-05,1.89458]
[1777795713563,47.92,78480.58,0.0,-0.98731,1e-05,1.9011]
[1777795718598,47.92,78477.77,0.0,-0.98735,1e-05,1.89674]
[1777795725646,47.92,78475.73,0.0,-0.98737,1e-05,1.89358]
[1777795730682,47.92,78474.28,0.0,-0.98739,1e-05,1.89133]
[1777795735717,47.92,78475.73,0.0,-0.98737,1e-05,1.89358]
[1777795740752,47.92,78475.39,0.0,-0.98737,1e-05,1.89305]
[1777795749815,47.92,78474.6,0.0,-0.98738,1e-05,1.89183]
[1777795754851,47.92,78474.89,0.0,-0.98738,1e-05,1.89228]
[1777795755857,47.92,78469.36,0.0,-0.98745,1e-05,1.88373]
[1777795756864,47.92,78461.99,0.0,-0.98753,1e-05,1.87239]
[1777795762027,47.92,78467.28,0.0,-0.98747,1e-05,1.88053]
[1777795767941,47.92,78464.63,0.0,-0.9875,1e-05,1.87645]
[1777795773983,47.92,78460.32,0.0,-0.98756,1e-05,1.86784]
[1777795781033,47.92,78461.75,0.0,-0.98755,1e-05,1.87003]
[1777795785060,47.92,78455.04,0.0,-0.98762,1e-05,1.85977]
[1777795786070,47.92,78441.56,0.0,-0.98778,1e-05,1.83927]
[1777795791102,47.92,78444.27,0.0,-0.98775,1e-05,1.84338]
[1777795796137,47.92,78447.72,0.0,-0.98771,1e-05,1.84862]
[1777795801172,47.92,78448.84,0.0,-0.9877,1e-05,1.85032]
[1777795807214,47.92,78449.61,0.0,-0.98769,1e-05,1.85149]
[1777795812379,47.92,78452.93,0.0,-0.98765,1e-05,1.85655]
[1777795818291,47.92,78454.62,0.0,-0.98763,1e-05,1.85912]
[1777795823327,47.92,78455.49,0.0,-0.98762,1e-05,1.86045]
[1777795828362,47.92,78456.31,0.0,-0.98761,1e-05,1.86171]
[1777795833397,47.92,78456.6,0.0,-0.98762,1e-05,1.86016]
[1777795838433,47.92,78457.58,0.0,-0.98761,1e-05,1.86166]
[1777795844474,47.92,78458.09,0.0,-0.9876,1e-05,1.86244]
[1777795849509,47.92,78456.34,0.0,-0.98762,1e-05,1.85977]
[1777795851523,47.92,78451.67,0.0,-0.98768,1e-05,1.85265]
[1777795857567,47.92,78451.38,0.0,-0.98768,1e-05,1.85221]
[1777795862734,47.92,78453.18,0.0,-0.98766,1e-05,1.85495]
[1777795868642,47.92,78453.81,0.0,-0.98765,1e-05,1.85591]
[1777795872676,47.92,78448.16,0.0,-0.98772,1e-05,1.84731]
[1777795877713,47.92,78447.0,0.0,-0.98773,1e-05,1.84555]
[1777795882746,47.92,78438.7,0.0,-0.98782,1e-05,1.83298]
[1777795886774,47.92,78437.69,0.0,-0.98784,1e-05,1.83146]
[1777795891809,47.92,78439.05,0.0,-0.98783,1e-05,1.83155]
[1777795896845,47.92,78443.09,0.0,-0.98779,1e-05,1.83765]
[1777795901881,47.92,78439.8,0.0,-0.98782,1e-05,1.83268]
[1777795906914,47.92,78436.37,0.0,-0.98786,1e-05,1.82751]
[1777795913088,47.92,78435.52,0.0,-0.98787,1e-05,1.82623]
[1777795918999,47.92,78435.02,0.0,-0.98788,1e-05,1.82548]
[1777795924035,47.92,78436.27,0.0,-0.98786,1e-05,1.82736]
[1777795929070,47.92,78436.36,0.0,-0.98786,1e-05,1.82749]
[1777795934106,47.92,78437.37,0.0,-0.98785,1e-05,1.82901]
[1777795939140,47.92,78438.0,0.0,-0.98785,1e-05,1.82996]
[1777795946189,47.92,78438.45,0.0,-0.98784,1e-05,1.83064]
[1777795951224,47.92,78437.13,0.0,-0.98787,1e-05,1.82669]
[1777795957267,47.92,78437.91,0.0,-0.98786,1e-05,1.82787]
[1777795962301,47.92,78439.27,0.0,-0.98784,1e-05,1.82992]
[1777795973508,47.92,78440.69,0.0,-0.98783,1e-05,1.83206]
[1777795983579,47.92,78442.9,0.0,-0.9878,1e-05,1.8354]
[1777795989492,47.92,78443.01,0.0,-0.9878,1e-05,1.83556]
[1777795996541,47.92,78444.46,0.0,-0.98778,1e-05,1.83776]
[1777796002584,47.92,78445.6,0.0,-0.98777,1e-05,1.83948]
[1777796007619,47.92,78455.73,0.0,-0.98765,1e-05,1.85487]
[1777796008628,47.92,78461.45,0.0,-0.98759,1e-05,1.86361]
[1777796013791,47.92,78464.15,0.0,-0.98757,1e-05,1.86575]
[1777796019703,47.92,78463.58,0.0,-0.98758,1e-05,1.86488]
[1777796024738,47.92,78463.01,0.0,-0.98758,1e-05,1.86401]
[1777796029773,47.92,78463.59,0.0,-0.98758,1e-05,1.86489]
[1777796031788,47.92,78453.86,0.0,-0.98769,1e-05,1.85004]
[1777796032794,47.92,78448.26,0.0,-0.98775,1e-05,1.84154]
[1777796033931,47.92,78445.04,0.0,-0.98779,1e-05,1.83667]
[1777796044878,47.92,78443.44,0.0,-0.98781,1e-05,1.83425]
[1777796046892,47.92,78437.07,0.0,-0.98788,1e-05,1.82464]
[1777796051926,47.92,78434.66,0.0,-0.98791,1e-05,1.82102]
[1777796056962,47.92,78432.38,0.0,-0.98793,1e-05,1.81759]
[1777796064142,47.92,78428.71,0.0,-0.98798,1e-05,1.8121]
[1777796070056,47.92,78430.13,0.0,-0.98796,1e-05,1.81422]
[1777796076097,47.92,78433.15,0.0,-0.98794,1e-05,1.81679]
[1777796081136,47.92,78431.22,0.0,-0.98796,1e-05,1.8139]
[1777796087174,47.92,78429.03,0.0,-0.98798,1e-05,1.81062]
[1777796092209,47.92,78425.79,0.0,-0.98802,1e-05,1.80578]
[1777796097245,47.92,78425.93,0.0,-0.98802,1e-05,1.80599]
[1777796103286,47.92,78423.77,0.0,-0.98804,1e-05,1.80277]
[1777796109328,47.92,78423.38,0.0,-0.98805,1e-05,1.80219]
[1777796114496,47.92,78421.56,0.0,-0.98807,1e-05,1.79948]
[1777796120409,47.92,78422.15,0.0,-0.98806,1e-05,1.80036]
[1777796130480,47.92,78421.14,0.0,-0.98807,1e-05,1.79885]
[1777796132495,47.92,78427.92,0.0,-0.98801,1e-05,1.80702]
[1777796139546,47.92,78431.89,0.0,-0.98796,1e-05,1.81295]
[1777796141561,47.92,78437.39,0.0,-0.9879,1e-05,1.8212]
[1777796146594,47.92,78445.03,0.0,-0.98782,1e-05,1.83271]
[1777796151630,47.92,78451.19,0.0,-0.98775,1e-05,1.84204]
[1777796159686,47.92,78453.84,0.0,-0.98771,1e-05,1.84606]
[1777796161700,47.92,78461.73,0.0,-0.98762,1e-05,1.85808]
[1777796166734,47.92,78464.51,0.0,-0.98759,1e-05,1.86232]
[1777796171772,47.92,78463.73,0.0,-0.9876,1e-05,1.86113]
[1777796176805,47.92,78463.6,0.0,-0.9876,1e-05,1.86093]
[1777796181840,47.92,78463.45,0.0,-0.9876,1e-05,1.8607]
[1777796186875,47.92,78463.12,0.0,-0.98761,1e-05,1.8602]
[1777796191909,47.92,78462.48,0.0,-0.98763,1e-05,1.85724]
[1777796196945,47.92,78466.76,0.0,-0.98758,1e-05,1.86378]
[1777796201980,47.92,78467.06,0.0,-0.98757,1e-05,1.86424]
[1777796208022,47.92,78466.14,0.0,-0.98759,1e-05,1.86283]
[1777796213058,47.92,78465.21,0.0,-0.9876,1e-05,1.86141]
[1777796220109,47.92,78464.58,0.0,-0.9876,1e-05,1.86044]
[1777796225142,47.92,78464.29,0.0,-0.98761,1e-05,1.86]
[1777796230177,47.92,78463.91,0.0,-0.98761,1e-05,1.85942]
[1777796235341,47.92,78464.3,0.0,-0.98761,1e-05,1.86002]
[1777796237226,47.92,78458.09,0.0,-0.98768,1e-05,1.85054]
[1777796238233,47.92,78454.33,0.0,-0.98772,1e-05,1.84483]
[1777796240247,47.92,78452.39,0.0,-0.98774,1e-05,1.84188]
[1777796245411,47.92,78453.35,0.0,-0.98773,1e-05,1.84334]
[1777796251324,47.92,78453.42,0.0,-0.98774,1e-05,1.84147]
[1777796256359,47.92,78454.27,0.0,-0.98774,1e-05,1.84276]
[1777796261394,47.92,78455.22,0.0,-0.98772,1e-05,1.8442]
[1777796266430,47.92,78451.74,0.0,-0.98776,1e-05,1.83892]
[1777796271467,47.92,78454.5,0.0,-0.98773,1e-05,1.84311]
[1777796276498,47.92,78456.16,0.0,-0.98771,1e-05,1.84563]
[1777796281534,47.92,78457.17,0.0,-0.9877,1e-05,1.84716]
[1777796291616,47.92,78457.28,0.0,-0.9877,1e-05,1.84733]
[1777796297658,47.92,78458.01,0.0,-0.98769,1e-05,1.84844]
[1777796303700,47.92,78457.97,0.0,-0.98769,1e-05,1.84838]
[1777796308735,47.92,78456.73,0.0,-0.98771,1e-05,1.8465]
[1777796313770,47.92,78454.67,0.0,-0.98774,1e-05,1.84139]
[1777796321833,47.92,78454.57,0.0,-0.98774,1e-05,1.84124]
[1777796327868,47.92,78453.86,0.0,-0.98775,1e-05,1.84016]
[1777796336047,47.92,78454.05,0.0,-0.98775,1e-05,1.84045]
[1777796341973,47.92,78453.74,0.0,-0.98775,1e-05,1.83998]
[1777796347006,47.92,78452.47,0.0,-0.98777,1e-05,1.83806]
[1777796353054,47.92,78451.95,0.0,-0.98777,1e-05,1.83727]
[1777796358090,47.92,78453.05,0.0,-0.98776,1e-05,1.83894]
[1777796366259,47.92,78451.96,0.0,-0.98777,1e-05,1.83728]
[1777796376330,47.92,78451.4,0.0,-0.98779,1e-05,1.83447]
[1777796382256,47.92,78447.75,0.0,-0.98783,1e-05,1.82895]
[1777796387293,47.92,78443.58,0.0,-0.98788,1e-05,1.82267]
[1777796391318,47.92,78438.32,0.0,-0.98794,1e-05,1.81477]
[1777796396471,47.92,78431.13,0.0,-0.98802,1e-05,1.80401]
[1777796402398,47.92,78426.46,0.0,-0.98808,1e-05,1.79706]
[1777796407430,47.92,78423.29,0.0,-0.98811,1e-05,1.79235]
[1777796411459,47.92,78432.95,0.0,-0.988,1e-05,1.80673]
[1777796412467,47.92,78436.83,0.0,-0.98796,1e-05,1.81254]
[1777796418508,47.92,78437.78,0.0,-0.98795,1e-05,1.81396]
[1777796423543,47.92,78442.35,0.0,-0.9879,1e-05,1.82082]
[1777796428578,47.92,78442.39,0.0,-0.9879,1e-05,1.82088]
[1777796433613,47.92,78446.55,0.0,-0.98786,1e-05,1.82518]
[1777796440663,47.92,78448.47,0.0,-0.98784,1e-05,1.82807]
[1777796446822,47.92,78451.28,0.0,-0.98781,1e-05,1.83231]
[1777796452747,47.92,78451.61,0.0,-0.9878,1e-05,1.83281]
[1777796457783,47.92,78443.12,0.0,-0.9879,1e-05,1.82002]
[1777796463825,47.92,78443.63,0.0,-0.98789,1e-05,1.82078]
[1777796471882,47.92,78444.52,0.0,-0.98788,1e-05,1.82212]
[1777796477034,47.92,78445.6,0.0,-0.98787,1e-05,1.82375]
[1777796482957,47.92,78445.6,0.0,-0.98787,1e-05,1.82375]
[1777796490010,47.92,78447.05,0.0,-0.98786,1e-05,1.82593]
[1777796497175,47.92,78447.35,0.0,-0.98786,1e-05,1.82442]
[1777796503099,47.92,78448.81,0.0,-0.98785,1e-05,1.82662]
[1777796508133,47.92,78449.01,0.0,-0.98785,1e-05,1.82692]
[1777796513170,47.92,78446.08,0.0,-0.98788,1e-05,1.82251]
[1777796518206,47.92,78445.74,0.0,-0.98788,1e-05,1.822]
[1777796522233,47.92,78440.54,0.0,-0.98794,1e-05,1.81419]
[1777796524247,47.92,78435.35,0.0,-0.988,1e-05,1.80642]
[1777796527388,47.92,78428.54,0.0,-0.98808,1e-05,1.79626]
[1777796532303,47.92,78425.83,0.0,-0.98811,1e-05,1.79224]
[1777796537458,47.92,78426.69,0.0,-0.9881,1e-05,1.79351]
[1777796546401,47.92,78424.72,0.0,-0.98812,1e-05,1.79059]
[1777796556467,47.92,78420.96,0.0,-0.98817,1e-05,1.78308]
[1777796557478,47.92,78415.12,0.0,-0.98824,1e-05,1.77446]
[1777796562514,47.92,78412.76,0.0,-0.98827,1e-05,1.77098]
[1777796567668,47.92,78410.53,0.0,-0.98829,1e-05,1.76771]
[1777796573590,47.92,78410.8,0.0,-0.98829,1e-05,1.7681]
[1777796578624,47.92,78408.58,0.0,-0.98831,1e-05,1.76484]
[1777796587808,47.92,78408.31,0.0,-0.98831,1e-05,1.76445]
[1777796593730,47.92,78411.06,0.0,-0.98828,1e-05,1.76849]
[1777796596752,47.92,78405.8,0.0,-0.98834,1e-05,1.76077]
[1777796601787,47.92,78405.68,0.0,-0.98834,1e-05,1.76059]
[1777796607948,47.92,78410.06,0.0,-0.9883,1e-05,1.76702]
[1777796618018,47.92,78413.75,0.0,-0.98827,1e-05,1.77052]
[1777796623940,47.92,78417.17,0.0,-0.98823,1e-05,1.77555]
[1777796628975,47.92,78413.23,0.0,-0.98827,1e-05,1.76975]
[1777796634010,47.92,78413.77,0.0,-0.98827,1e-05,1.77054]
[1777796639047,47.92,78413.62,0.0,-0.98827,1e-05,1.77032]
[1777796644084,47.92,78415.59,0.0,-0.98825,1e-05,1.77322]
[1777796650124,47.92,78415.7,0.0,-0.98825,1e-05,1.77339]
[1777796657173,47.92,78414.77,0.0,-0.98826,1e-05,1.77202]
[1777796663216,47.92,78414.19,0.0,-0.98826,1e-05,1.77116]
[1777796668370,47.92,78412.5,0.0,-0.98828,1e-05,1.76868]
[1777796677320,47.92,78413.63,0.0,-0.98828,1e-05,1.76841]
[1777796682351,47.92,78413.82,0.0,-0.98828,1e-05,1.76869]
[1777796688510,47.92,78414.3,0.0,-0.98827,1e-05,1.7694]
[1777796698582,47.92,78414.15,0.0,-0.98827,1e-05,1.76918]
[1777796705518,47.92,78415.23,0.0,-0.98826,1e-05,1.77077]
[1777796717601,47.92,78415.61,0.0,-0.98826,1e-05,1.77133]
[1777796722635,47.92,78415.4,0.0,-0.98826,1e-05,1.77102]
[1777796728791,47.92,78415.28,0.0,-0.98826,1e-05,1.77084]
[1777796735727,47.92,78415.28,0.0,-0.98827,1e-05,1.76891]
[1777796748932,47.92,78415.67,0.0,-0.98827,1e-05,1.76949]
[1777796754859,47.92,78415.38,0.0,-0.98827,1e-05,1.76906]
[1777796763922,47.92,78415.3,0.0,-0.98827,1e-05,1.76894]
[1777796769075,47.92,78415.05,0.0,-0.98828,1e-05,1.76858]
[1777796775000,47.92,78415.32,0.0,-0.98827,1e-05,1.76897]
[1777796784069,47.92,78414.64,0.0,-0.98828,1e-05,1.76797]
[1777796789215,47.92,78414.61,0.0,-0.98828,1e-05,1.76793]
[1777796796153,47.92,78414.65,0.0,-0.98829,1e-05,1.76606]
[1777796805216,47.92,78414.97,0.0,-0.98829,1e-05,1.76653]
[1777796810251,47.92,78414.9,0.0,-0.98829,1e-05,1.76643]
[1777796817300,47.92,78414.97,0.0,-0.98829,1e-05,1.76653]
[1777796822337,47.92,78414.7,0.0,-0.98829,1e-05,1.76614]
[1777796827370,47.92,78413.83,0.0,-0.9883,1e-05,1.76486]
[1777796831404,47.92,78409.75,0.0,-0.98835,1e-05,1.75888]
[1777796836439,47.92,78409.32,0.0,-0.98835,1e-05,1.75825]
[1777796842480,47.92,78407.47,0.0,-0.98837,1e-05,1.75554]
[1777796847518,47.92,78408.55,0.0,-0.98836,1e-05,1.75712]
[1777796852552,47.92,78405.98,0.0,-0.9884,1e-05,1.75145]
[1777796857586,47.92,78407.33,0.0,-0.98839,1e-05,1.75342]
[1777796862624,47.92,78405.58,0.0,-0.98841,1e-05,1.75087]
[1777796863631,47.92,78398.51,0.0,-0.98848,1e-05,1.74058]
[1777796865645,47.92,78393.84,0.0,-0.98853,1e-05,1.73381]
[1777796870680,47.92,78394.75,0.0,-0.98852,1e-05,1.73513]
[1777796875715,47.92,78396.81,0.0,-0.9885,1e-05,1.73811]
[1777796880752,47.92,78396.66,0.0,-0.9885,1e-05,1.73789]
[1777796884778,47.92,78401.66,0.0,-0.98845,1e-05,1.74516]
[1777796886795,47.92,78403.39,0.0,-0.98843,1e-05,1.74768]
[1777796891832,47.92,78406.83,0.0,-0.98839,1e-05,1.75269]
[1777796899998,47.92,78408.22,0.0,-0.98838,1e-05,1.75472]
[1777796907943,47.92,78410.23,0.0,-0.98835,1e-05,1.75766]
[1777796913987,47.92,78412.5,0.0,-0.98834,1e-05,1.75906]
[1777796919018,47.92,78413.78,0.0,-0.98833,1e-05,1.76094]
[1777796924056,47.92,78414.4,0.0,-0.98832,1e-05,1.76185]
[1777796929089,47.92,78413.78,0.0,-0.98833,1e-05,1.76094]
[1777796934124,47.92,78414.76,0.0,-0.98832,1e-05,1.76238]
[1777796940279,47.92,78416.03,0.0,-0.9883,1e-05,1.76424]
[1777796946208,47.92,78416.53,0.0,-0.9883,1e-05,1.76497]
[1777796951243,47.92,78416.4,0.0,-0.9883,1e-05,1.76478]
[1777796956278,47.92,78416.72,0.0,-0.9883,1e-05,1.76525]
[1777796961313,47.92,78415.08,0.0,-0.98831,1e-05,1.76285]
[1777796967355,47.92,78415.38,0.0,-0.98831,1e-05,1.76329]
[1777796972390,47.92,78417.38,0.0,-0.9883,1e-05,1.7643]
[1777796977425,47.92,78417.73,0.0,-0.9883,1e-05,1.76481]
[1777796982460,47.92,78418.42,0.0,-0.98829,1e-05,1.76582]
[1777796988502,47.92,78418.91,0.0,-0.98828,1e-05,1.76654]
[1777796993536,47.92,78418.9,0.0,-0.98828,1e-05,1.76653]
[1777796999579,47.92,78418.68,0.0,-0.98829,1e-05,1.76621]
[1777797006628,47.92,78418.78,0.0,-0.98829,1e-05,1.76635]
[1777797017706,47.92,78419.59,0.0,-0.98828,1e-05,1.76754]
[1777797030912,47.92,78419.5,0.0,-0.98828,1e-05,1.76741]
[1777797039859,47.92,78419.49,0.0,-0.98829,1e-05,1.76547]
[1777797046909,47.92,78419.51,0.0,-0.98829,1e-05,1.7655]
[1777797052951,47.92,78419.48,0.0,-0.98829,1e-05,1.76545]
[1777797057986,47.92,78426.66,0.0,-0.98821,1e-05,1.77603]
[1777797058992,47.92,78427.2,0.0,-0.9882,1e-05,1.77682]
[1777797065037,47.92,78425.9,0.0,-0.98822,1e-05,1.77491]
[1777797071194,47.92,78425.12,0.0,-0.98823,1e-05,1.77376]
[1777797081264,47.92,78426.57,0.0,-0.98821,1e-05,1.77589]
[1777797085178,47.92,78419.14,0.0,-0.98829,1e-05,1.76496]
[1777797090215,47.92,78417.91,0.0,-0.98831,1e-05,1.76315]
[1777797095248,47.92,78414.36,0.0,-0.98836,1e-05,1.75603]
[1777797100283,47.92,78409.39,0.0,-0.98841,1e-05,1.74877]
[1777797107335,47.92,78407.64,0.0,-0.98843,1e-05,1.74622]
[1777797113376,47.92,78405.36,0.0,-0.98846,1e-05,1.7429]
[1777797118411,47.92,78402.59,0.0,-0.98849,1e-05,1.73888]
[1777797123446,47.92,78399.41,0.0,-0.98852,1e-05,1.73427]
[1777797128481,47.92,78398.36,0.0,-0.98853,1e-05,1.73274]
[1777797135530,47.92,78397.51,0.0,-0.98854,1e-05,1.73151]
[1777797140565,47.92,78396.39,0.0,-0.98855,1e-05,1.7299]
[1777797146608,47.92,78396.22,0.0,-0.98856,1e-05,1.72965]
[1777797151756,47.92,78395.72,0.0,-0.98857,1e-05,1.72703]
[1777797157684,47.92,78395.62,0.0,-0.98858,1e-05,1.72688]
[1777797171896,47.92,78395.09,0.0,-0.98858,1e-05,1.72612]
[1777797177827,47.92,78394.6,0.0,-0.98859,1e-05,1.72541]
[1777797182859,47.92,78393.96,0.0,-0.98859,1e-05,1.72449]
[1777797188901,47.92,78393.61,0.0,-0.9886,1e-05,1.72398]
[1777797192037,47.92,78388.35,0.0,-0.98865,1e-05,1.71641]
[1777797193937,47.92,78385.8,0.0,-0.98868,1e-05,1.71275]
[1777797196958,47.92,78380.78,0.0,-0.98873,1e-05,1.70557]
[1777797202107,47.92,78381.07,0.0,-0.98873,1e-05,1.70598]
[1777797208037,47.92,78379.94,0.0,-0.98874,1e-05,1.70436]
[1777797213072,47.92,78381.44,0.0,-0.98874,1e-05,1.70463]
[1777797218107,47.92,78382.45,0.0,-0.98873,1e-05,1.70607]
[1777797228177,47.92,78386.36,0.0,-0.98869,1e-05,1.71167]
[1777797233212,47.92,78385.43,0.0,-0.9887,1e-05,1.71034]
[1777797238246,47.92,78379.81,0.0,-0.98876,1e-05,1.7023]
[1777797243282,47.92,78376.87,0.0,-0.98879,1e-05,1.69811]
[1777797248316,47.92,78374.27,0.0,-0.98882,1e-05,1.6944]
[1777797254359,47.92,78371.47,0.0,-0.98885,1e-05,1.69043]
[1777797258387,47.92,78365.97,0.0,-0.9889,1e-05,1.68263]
[1777797265436,47.92,78363.26,0.0,-0.98893,1e-05,1.67881]
[1777797270471,47.92,78358.84,0.0,-0.98898,1e-05,1.67257]
[1777797275505,47.92,78357.99,0.0,-0.989,1e-05,1.66952]
[1777797280541,47.92,78356.37,0.0,-0.98902,1e-05,1.66725]
[1777797285576,47.92,78356.28,0.0,-0.98902,1e-05,1.66712]
[1777797290611,47.92,78354.36,0.0,-0.98904,1e-05,1.66443]
[1777797295646,47.92,78352.85,0.0,-0.98905,1e-05,1.66231]
[1777797300681,47.92,78353.99,0.0,-0.98904,1e-05,1.66391]
[1777797305716,47.92,78355.09,0.0,-0.98903,1e-05,1.66545]
[1777797310751,47.92,78355.21,0.0,-0.98903,1e-05,1.66562]
[1777797315785,47.92,78355.64,0.0,-0.98902,1e-05,1.66622]
[1777797321827,47.92,78355.82,0.0,-0.98902,1e-05,1.66647]
[1777797328877,47.92,78356.02,0.0,-0.98902,1e-05,1.66675]
[1777797333018,47.92,78361.55,0.0,-0.98897,1e-05,1.67267]
[1777797333912,47.92,78361.55,0.0,-0.98897,1e-05,1.67267]
[1777797338947,47.92,78366.94,0.0,-0.98892,1e-05,1.68027]
[1777797345995,47.92,78366.45,0.0,-0.98892,1e-05,1.67958]
[1777797353160,47.92,78364.97,0.0,-0.98894,1e-05,1.67749]
[1777797361103,47.92,78362.88,0.0,-0.98896,1e-05,1.67455]
[1777797362111,47.92,78369.0,0.0,-0.9889,1e-05,1.68319]
[1777797363229,47.92,78377.12,0.0,-0.98881,1e-05,1.69471]
[1777797369158,47.92,78378.63,0.0,-0.98879,1e-05,1.69686]
[1777797376208,47.92,78380.2,0.0,-0.98878,1e-05,1.69909]
[1777797381244,47.92,78382.58,0.0,-0.98875,1e-05,1.70249]
[1777797387287,47.92,78383.96,0.0,-0.98874,1e-05,1.70446]
[1777797393518,47.92,78384.23,0.0,-0.98875,1e-05,1.70296]
[1777797403588,47.92,78385.64,0.0,-0.98873,1e-05,1.70498]
[1777797413658,47.92,78385.81,0.0,-0.98873,1e-05,1.70522]
[1777797423728,47.92,78386.34,0.0,-0.98872,1e-05,1.70598]
[1777797429588,47.92,78386.87,0.0,-0.98872,1e-05,1.70674]
[1777797434626,47.92,78387.05,0.0,-0.98872,1e-05,1.707]
[1777797440665,47.92,78388.05,0.0,-0.98871,1e-05,1.70843]
[1777797453941,47.92,78390.57,0.0,-0.98869,1e-05,1.71015]
[1777797464011,47.92,78390.77,0.0,-0.98869,1e-05,1.71044]
[1777797471883,47.92,78391.83,0.0,-0.98868,1e-05,1.71196]
[1777797484151,47.92,78392.9,0.0,-0.98867,1e-05,1.71349]
[1777797492025,47.92,78392.9,0.0,-0.98867,1e-05,1.71349]
[1777797499074,47.92,78397.13,0.0,-0.98862,1e-05,1.71957]
[1777797504291,47.92,78396.79,0.0,-0.98862,1e-05,1.71908]
[1777797513171,47.92,78396.66,0.0,-0.98864,1e-05,1.717]
[1777797518206,47.92,78396.09,0.0,-0.98864,1e-05,1.71618]
[1777797523241,47.92,78395.82,0.0,-0.98865,1e-05,1.71579]
[1777797528276,47.92,78395.76,0.0,-0.98865,1e-05,1.71571]
[1777797533312,47.92,78395.64,0.0,-0.98865,1e-05,1.71554]
[1777797538347,47.92,78398.03,0.0,-0.98862,1e-05,1.71897]
[1777797545398,47.92,78398.1,0.0,-0.98862,1e-05,1.71907]
[1777797552445,47.92,78397.01,0.0,-0.98863,1e-05,1.71751]
[1777797564717,47.92,78396.2,0.0,-0.98864,1e-05,1.71634]
[1777797571579,47.92,78396.52,0.0,-0.98865,1e-05,1.71491]
[1777797581647,47.92,78397.25,0.0,-0.98864,1e-05,1.71596]
[1777797590714,47.92,78398.97,0.0,-0.98862,1e-05,1.71843]
[1777797596755,47.92,78397.35,0.0,-0.98864,1e-05,1.7161]
[1777797601793,47.92,78396.31,0.0,-0.98865,1e-05,1.71461]
[1777797606831,47.92,78395.72,0.0,-0.98866,1e-05,1.71376]
[1777797611866,47.92,78395.52,0.0,-0.98866,1e-05,1.71347]
[1777797617907,47.92,78396.59,0.0,-0.98865,1e-05,1.71501]
[1777797625139,47.92,78397.79,0.0,-0.98864,1e-05,1.71673]
[1777797635209,47.92,78401.67,0.0,-0.98861,1e-05,1.72042]
[1777797645280,47.92,78397.06,0.0,-0.98866,1e-05,1.71379]
[1777797652149,47.92,78396.03,0.0,-0.98867,1e-05,1.71231]
[1777797657182,47.92,78396.02,0.0,-0.98867,1e-05,1.7123]
[1777797665421,47.92,78394.2,0.0,-0.98869,1e-05,1.70969]
[1777797673302,47.92,78392.85,0.0,-0.9887,1e-05,1.70775]
[1777797680349,47.92,78392.45,0.0,-0.98871,1e-05,1.70718]
[1777797685562,47.92,78391.49,0.0,-0.98872,1e-05,1.7058]
[1777797691426,47.92,78391.25,0.0,-0.98873,1e-05,1.70357]
[1777797697468,47.92,78391.23,0.0,-0.98873,1e-05,1.70355]
[1777797705527,47.92,78390.53,0.0,-0.98874,1e-05,1.70254]
[1777797715591,47.92,78389.87,0.0,-0.98875,1e-05,1.7016]
[1777797721635,47.92,78389.65,0.0,-0.98875,1e-05,1.70129]
[1777797727678,47.92,78389.68,0.0,-0.98875,1e-05,1.70133]
[1777797734727,47.92,78389.35,0.0,-0.98875,1e-05,1.70086]
[1777797742784,47.92,78390.04,0.0,-0.98874,1e-05,1.70184]
[1777797748825,47.92,78389.76,0.0,-0.98875,1e-05,1.70144]
[1777797753865,47.92,78387.55,0.0,-0.98878,1e-05,1.69641]
[1777797760910,47.92,78388.45,0.0,-0.98877,1e-05,1.69769]
[1777797766126,47.92,78388.65,0.0,-0.98877,1e-05,1.69798]
[1777797775011,47.92,78389.22,0.0,-0.98877,1e-05,1.69879]
[1777797783067,47.92,78390.4,0.0,-0.98875,1e-05,1.70047]
[1777797790116,47.92,78390.15,0.0,-0.98876,1e-05,1.70012]
[1777797792130,47.92,78398.83,0.0,-0.98866,1e-05,1.71254]
[1777797797166,47.92,78400.65,0.0,-0.98864,1e-05,1.71516]
[1777797802200,47.92,78402.99,0.0,-0.98862,1e-05,1.71853]
[1777797807234,47.92,78403.77,0.0,-0.98861,1e-05,1.71965]
[1777797812271,47.92,78410.77,0.0,-0.98854,1e-05,1.72785]
[1777797814285,47.92,78417.54,0.0,-0.98847,1e-05,1.73767]
[1777797819320,47.92,78417.29,0.0,-0.98847,1e-05,1.7373]
[1777797826549,47.92,78415.65,0.0,-0.98849,1e-05,1.73492]
[1777797836620,47.92,78410.96,0.0,-0.98854,1e-05,1.72813]
[1777797842480,47.92,78409.78,0.0,-0.98856,1e-05,1.72642]
[1777797844496,47.92,78405.39,0.0,-0.9886,1e-05,1.72008]
[1777797849529,47.92,78402.55,0.0,-0.98863,1e-05,1.716]
[1777797854564,47.92,78402.53,0.0,-0.98863,1e-05,1.71597]
[1777797860607,47.92,78403.43,0.0,-0.98862,1e-05,1.71726]
[1777797866834,47.92,78403.84,0.0,-0.98862,1e-05,1.71785]
[1777797874707,47.92,78403.49,0.0,-0.98864,1e-05,1.71545]
[1777797879742,47.92,78403.39,0.0,-0.98864,1e-05,1.71531]
[1777797886974,47.92,78403.87,0.0,-0.98863,1e-05,1.716]
[1777797897044,47.92,78403.86,0.0,-0.98863,1e-05,1.71598]
[1777797902903,47.92,78403.85,0.0,-0.98863,1e-05,1.71597]
[1777797911966,47.92,78404.32,0.0,-0.98863,1e-05,1.71665]
[1777797917187,47.92,78404.14,0.0,-0.98863,1e-05,1.71639]
[1777797924051,47.92,78404.13,0.0,-0.98863,1e-05,1.71637]
[1777797929086,47.92,78404.03,0.0,-0.98863,1e-05,1.71623]
[1777797936134,47.92,78404.03,0.0,-0.98864,1e-05,1.71433]
[1777797941171,47.92,78404.22,0.0,-0.98864,1e-05,1.7146]
[1777797946205,47.92,78404.23,0.0,-0.98864,1e-05,1.71462]
[1777797953254,47.92,78404.26,0.0,-0.98864,1e-05,1.71466]
[1777797960303,47.92,78404.03,0.0,-0.98864,1e-05,1.71433]
[1777797966345,47.92,78404.11,0.0,-0.98864,1e-05,1.71445]
[1777797971380,47.92,78404.37,0.0,-0.98864,1e-05,1.71482]
[1777797977610,47.92,78404.97,0.0,-0.98863,1e-05,1.71568]
[1777797984470,47.92,78404.79,0.0,-0.98863,1e-05,1.71542]
[1777797991520,47.92,78404.76,0.0,-0.98865,1e-05,1.71348]
[1777797997750,47.92,78405.08,0.0,-0.98864,1e-05,1.71394]
[1777798003606,47.92,78404.32,0.0,-0.98865,1e-05,1.71285]
[1777798008641,47.92,78404.11,0.0,-0.98865,1e-05,1.71255]
[1777798017893,47.92,78404.21,0.0,-0.98865,1e-05,1.71269]
[1777798023746,47.92,78404.11,0.0,-0.98865,1e-05,1.71255]
[1777798034824,47.92,78404.04,0.0,-0.98865,1e-05,1.71245]
[1777798039859,47.92,78404.03,0.0,-0.98865,1e-05,1.71244]
[1777798044894,47.92,78404.03,0.0,-0.98865,1e-05,1.71244]
[1777798052950,47.92,78404.0,0.0,-0.98867,1e-05,1.7105]
[1777798057985,47.92,78407.18,0.0,-0.98863,1e-05,1.71507]
[1777798064029,47.92,78407.24,0.0,-0.98863,1e-05,1.71515]
[1777798075104,47.92,78405.34,0.0,-0.98865,1e-05,1.71242]
[1777798080139,47.92,78402.54,0.0,-0.98868,1e-05,1.7084]
[1777798084167,47.92,78416.07,0.0,-0.98854,1e-05,1.72789]
[1777798085174,47.92,78422.35,0.0,-0.98847,1e-05,1.737]
[1777798086180,47.92,78422.32,0.0,-0.98847,1e-05,1.73696]
[1777798091216,47.92,78421.0,0.0,-0.98848,1e-05,1.73504]
[1777798094238,47.92,78426.98,0.0,-0.98842,1e-05,1.74374]
[1777798098452,47.92,78432.35,0.0,-0.98836,1e-05,1.75158]
[1777798104306,47.92,78433.24,0.0,-0.98835,1e-05,1.75288]
[1777798106321,47.92,78438.29,0.0,-0.98829,1e-05,1.76029]
[1777798107328,47.92,78430.04,0.0,-0.98838,1e-05,1.7482]
[1777798110350,47.92,78424.54,0.0,-0.98844,1e-05,1.74018]
[1777798115383,47.92,78420.26,0.0,-0.9885,1e-05,1.73205]
[1777798120418,47.92,78417.07,0.0,-0.98854,1e-05,1.72743]
[1777798125453,47.92,78414.14,0.0,-0.98857,1e-05,1.7232]
[1777798138732,47.92,78409.05,0.0,-0.98862,1e-05,1.71586]
[1777798148802,47.92,78406.18,0.0,-0.98866,1e-05,1.71173]
[1777798155666,47.92,78408.01,0.0,-0.98864,1e-05,1.71436]
[1777798161707,47.92,78410.54,0.0,-0.98861,1e-05,1.718]
[1777798166742,47.92,78416.42,0.0,-0.98854,1e-05,1.72649]
[1777798170770,47.92,78412.22,0.0,-0.98859,1e-05,1.72043]
[1777798179012,47.92,78415.73,0.0,-0.98856,1e-05,1.72359]
[1777798184867,47.92,78415.58,0.0,-0.98857,1e-05,1.72337]
[1777798195945,47.92,78416.7,0.0,-0.98855,1e-05,1.72499]
[1777798200981,47.92,78415.94,0.0,-0.98856,1e-05,1.72389]
[1777798207021,47.92,78412.38,0.0,-0.9886,1e-05,1.71875]
[1777798214071,47.92,78410.45,0.0,-0.98862,1e-05,1.71597]
[1777798219106,47.92,78415.86,0.0,-0.98856,1e-05,1.72378]
[1777798220118,47.92,78419.06,0.0,-0.98853,1e-05,1.7284]
[1777798225148,47.92,78424.0,0.0,-0.98847,1e-05,1.73557]
[1777798234211,47.92,78427.89,0.0,-0.98844,1e-05,1.73931]
[1777798240253,47.92,78431.31,0.0,-0.98841,1e-05,1.74429]
[1777798245288,47.92,78432.36,0.0,-0.98839,1e-05,1.74582]
[1777798253344,47.92,78434.31,0.0,-0.98837,1e-05,1.74867]
[1777798258385,47.92,78435.41,0.0,-0.98836,1e-05,1.75028]
[1777798262407,47.92,78429.02,0.0,-0.98843,1e-05,1.74095]
[1777798267442,47.92,78423.14,0.0,-0.9885,1e-05,1.7324]
[1777798272477,47.92,78420.12,0.0,-0.98853,1e-05,1.72803]
[1777798279717,47.92,78417.34,0.0,-0.98856,1e-05,1.72401]
[1777798287584,47.92,78413.53,0.0,-0.9886,1e-05,1.71851]
[1777798288590,47.92,78408.14,0.0,-0.98866,1e-05,1.71075]
[1777798296647,47.92,78405.81,0.0,-0.9887,1e-05,1.70552]
[1777798301682,47.92,78405.28,0.0,-0.9887,1e-05,1.70476]
[1777798306716,47.92,78405.79,0.0,-0.9887,1e-05,1.70549]
[1777798314773,47.92,78405.54,0.0,-0.9887,1e-05,1.70513]
[1777798320013,47.92,78406.18,0.0,-0.98869,1e-05,1.70605]
[1777798330076,47.92,78406.88,0.0,-0.98868,1e-05,1.70705]
[1777798335928,47.92,78410.45,0.0,-0.98865,1e-05,1.71218]
[1777798342976,47.92,78410.04,0.0,-0.98865,1e-05,1.71159]
[1777798350216,47.92,78414.98,0.0,-0.9886,1e-05,1.7187]
[1777798357075,47.92,78415.17,0.0,-0.98861,1e-05,1.71707]
[1777798364125,47.92,78416.72,0.0,-0.98859,1e-05,1.7193]
[1777798370356,47.92,78414.1,0.0,-0.98862,1e-05,1.71553]
[1777798376209,47.92,78411.23,0.0,-0.98865,1e-05,1.7114]
[1777798381243,47.92,78409.85,0.0,-0.98866,1e-05,1.70942]
[1777798390305,47.92,78408.62,0.0,-0.98868,1e-05,1.70765]
[1777798398364,47.92,78405.51,0.0,-0.98871,1e-05,1.70319]
[1777798403398,47.92,78403.24,0.0,-0.98874,1e-05,1.69995]
[1777798408434,47.92,78402.75,0.0,-0.98874,1e-05,1.69925]
[1777798418503,47.92,78402.53,0.0,-0.98876,1e-05,1.69704]
[1777798423538,47.92,78400.68,0.0,-0.98878,1e-05,1.69441]
[1777798430777,47.92,78400.78,0.0,-0.98877,1e-05,1.69455]
[1777798436628,47.92,78399.94,0.0,-0.98878,1e-05,1.69335]
[1777798441668,47.92,78399.82,0.0,-0.98878,1e-05,1.69318]
[1777798446702,47.92,78399.9,0.0,-0.98878,1e-05,1.69329]
[1777798451737,47.92,78399.75,0.0,-0.98879,1e-05,1.69308]
[1777798456771,47.92,78399.57,0.0,-0.98879,1e-05,1.69282]
[1777798460987,47.92,78393.94,0.0,-0.98885,1e-05,1.68482]
[1777798466841,47.92,78399.5,0.0,-0.98879,1e-05,1.69272]
[1777798471877,47.92,78402.31,0.0,-0.98877,1e-05,1.69484]
[1777798477919,47.92,78405.31,0.0,-0.98874,1e-05,1.69913]
[1777798491198,47.92,78412.03,0.0,-0.98867,1e-05,1.70875]
[1777798497055,47.92,78411.49,0.0,-0.98867,1e-05,1.70798]
[1777798502090,47.92,78411.29,0.0,-0.98867,1e-05,1.70769]
[1777798506119,47.92,78404.58,0.0,-0.98875,1e-05,1.69808]
[1777798510152,47.92,78398.96,0.0,-0.98881,1e-05,1.69007]
[1777798517195,47.92,78396.71,0.0,-0.98883,1e-05,1.68687]
[1777798519209,47.92,78391.12,0.0,-0.98889,1e-05,1.67894]
[1777798525250,47.92,78386.34,0.0,-0.98894,1e-05,1.67219]
[1777798530286,47.92,78384.95,0.0,-0.98895,1e-05,1.67023]
[1777798535321,47.92,78379.91,0.0,-0.98902,1e-05,1.66127]
[1777798541547,47.92,78378.06,0.0,-0.98904,1e-05,1.65868]
[1777798547406,47.92,78376.18,0.0,-0.98906,1e-05,1.65604]
[1777798553447,47.92,78374.78,0.0,-0.98907,1e-05,1.65409]
[1777798558486,47.92,78374.41,0.0,-0.98908,1e-05,1.65357]
[1777798563526,47.92,78377.1,0.0,-0.98905,1e-05,1.65733]
[1777798569567,47.92,78376.34,0.0,-0.98906,1e-05,1.65627]
[1777798574601,47.92,78375.85,0.0,-0.98906,1e-05,1.65558]
[1777798580643,47.92,78377.53,0.0,-0.98904,1e-05,1.65794]
[1777798585678,47.92,78379.7,0.0,-0.98902,1e-05,1.66098]
[1777798589706,47.92,78374.47,0.0,-0.98908,1e-05,1.65365]
[1777798593735,47.92,78368.04,0.0,-0.98916,1e-05,1.64283]
[1777798598769,47.92,78367.62,0.0,-0.98916,1e-05,1.64225]
[1777798603803,47.92,78367.2,0.0,-0.98916,1e-05,1.64166]
[1777798608840,47.92,78368.38,0.0,-0.98915,1e-05,1.6433]
[1777798615889,47.92,78369.25,0.0,-0.98914,1e-05,1.64451]
[1777798622111,47.92,78370.12,0.0,-0.98913,1e-05,1.64573]
[1777798627975,47.92,78371.27,0.0,-0.98912,1e-05,1.64733]
[1777798635024,47.92,78370.89,0.0,-0.98913,1e-05,1.6468]
[1777798640059,47.92,78370.7,0.0,-0.98913,1e-05,1.64653]
[1777798646101,47.92,78370.55,0.0,-0.98913,1e-05,1.64633]
[1777798651136,47.92,78370.46,0.0,-0.98914,1e-05,1.64435]
[1777798656173,47.92,78371.92,0.0,-0.98913,1e-05,1.64638]
[1777798662391,47.92,78371.25,0.0,-0.98913,1e-05,1.64545]
[1777798668257,47.92,78371.17,0.0,-0.98913,1e-05,1.64534]
[1777798673292,47.92,78371.52,0.0,-0.98913,1e-05,1.64583]
[1777798677320,47.92,78377.19,0.0,-0.98907,1e-05,1.65374]
[1777798682531,47.92,78380.55,0.0,-0.98904,1e-05,1.65845]
[1777798691419,47.92,78381.96,0.0,-0.98902,1e-05,1.66043]
[1777798696453,47.92,78383.5,0.0,-0.98901,1e-05,1.66259]
[1777798701489,47.92,78385.7,0.0,-0.98898,1e-05,1.66568]
[1777798708538,47.92,78385.91,0.0,-0.98898,1e-05,1.66598]
[1777798713573,47.92,78386.26,0.0,-0.98899,1e-05,1.66461]
[1777798717608,47.92,78380.88,0.0,-0.98905,1e-05,1.65705]
[1777798722812,47.92,78378.31,0.0,-0.98907,1e-05,1.65345]
[1777798728685,47.92,78376.73,0.0,-0.98909,1e-05,1.65124]
[1777798736741,47.92,78376.4,0.0,-0.98909,1e-05,1.65078]
[1777798742953,47.92,78377.57,0.0,-0.98908,1e-05,1.65242]
[1777798748826,47.92,78378.48,0.0,-0.98907,1e-05,1.65369]
[1777798753861,47.92,78376.55,0.0,-0.98909,1e-05,1.65099]
[1777798760910,47.92,78375.93,0.0,-0.9891,1e-05,1.65013]
[1777798765944,47.92,78374.8,0.0,-0.98911,1e-05,1.64855]
[1777798773164,47.92,78374.1,0.0,-0.98913,1e-05,1.64572]
[1777798779037,47.92,78373.23,0.0,-0.98914,1e-05,1.64451]
[1777798784072,47.92,78373.22,0.0,-0.98914,1e-05,1.64449]
[1777798791120,47.92,78372.59,0.0,-0.98914,1e-05,1.64362]
[1777798796156,47.92,78371.05,0.0,-0.98916,1e-05,1.64147]
[1777798801191,47.92,78370.64,0.0,-0.98916,1e-05,1.6409]
[1777798803376,47.92,78376.82,0.0,-0.9891,1e-05,1.64951]
[1777798811264,47.92,78373.96,0.0,-0.98913,1e-05,1.64552]
[1777798819318,47.92,78375.32,0.0,-0.98912,1e-05,1.64742]
[1777798825359,47.92,78374.67,0.0,-0.98912,1e-05,1.64651]
[1777798830395,47.92,78374.41,0.0,-0.98912,1e-05,1.64615]
[1777798835430,47.92,78372.67,0.0,-0.98915,1e-05,1.64188]
[1777798840464,47.92,78372.29,0.0,-0.98916,1e-05,1.64135]
[1777798851543,47.92,78371.95,0.0,-0.98916,1e-05,1.64088]
[1777798856578,47.92,78372.18,0.0,-0.98916,1e-05,1.6412]
[1777798861614,47.92,78373.08,0.0,-0.98915,1e-05,1.64245]
[1777798866651,47.92,78366.71,0.0,-0.98922,1e-05,1.6336]
[1777798871683,47.92,78362.15,0.0,-0.98926,1e-05,1.62729]
[1777798876722,47.92,78357.63,0.0,-0.98931,1e-05,1.62106]
[1777798881757,47.92,78363.3,0.0,-0.98925,1e-05,1.62888]
[1777798886792,47.92,78364.84,0.0,-0.98924,1e-05,1.63101]
[1777798891828,47.92,78364.22,0.0,-0.98925,1e-05,1.62831]
[1777798896863,47.92,78365.27,0.0,-0.98924,1e-05,1.62976]
[1777798904078,47.92,78365.12,0.0,-0.98924,1e-05,1.62956]
[1777798909955,47.92,78362.82,0.0,-0.98927,1e-05,1.62638]
[1777798921037,47.92,78361.26,0.0,-0.98928,1e-05,1.62422]
[1777798926070,47.92,78358.89,0.0,-0.98931,1e-05,1.62096]
[1777798931106,47.92,78358.2,0.0,-0.98932,1e-05,1.62001]
[1777798936141,47.92,78357.14,0.0,-0.98933,1e-05,1.61855]
[1777798941175,47.92,78356.21,0.0,-0.98934,1e-05,1.61727]
[1777798946212,47.92,78356.2,0.0,-0.98934,1e-05,1.61726]
[1777798951247,47.92,78356.52,0.0,-0.98934,1e-05,1.61586]
[1777798956281,47.92,78356.5,0.0,-0.98934,1e-05,1.61584]
[1777798961317,47.92,78352.04,0.0,-0.98939,1e-05,1.60972]
[1777798966353,47.92,78351.87,0.0,-0.98939,1e-05,1.60948]
[1777798972394,47.92,78352.89,0.0,-0.98938,1e-05,1.61088]
[1777798977429,47.92,78352.24,0.0,-0.98939,1e-05,1.60999]
[1777798982464,47.92,78352.82,0.0,-0.98938,1e-05,1.61079]
[1777798984638,47.92,78359.33,0.0,-0.98932,1e-05,1.61973]
[1777798988507,47.92,78366.61,0.0,-0.98924,1e-05,1.62978]
[1777798993541,47.92,78367.77,0.0,-0.98923,1e-05,1.63138]
[1777798998577,47.92,78371.55,0.0,-0.98919,1e-05,1.63662]
[1777799003612,47.92,78372.73,0.0,-0.98918,1e-05,1.63826]
[1777799007640,47.92,78367.19,0.0,-0.98923,1e-05,1.63058]
[1777799012675,47.92,78364.04,0.0,-0.98928,1e-05,1.62439]
[1777799019724,47.92,78363.3,0.0,-0.98929,1e-05,1.62337]
[1777799024918,47.92,78363.93,0.0,-0.98928,1e-05,1.62423]
[1777799030806,47.92,78366.33,0.0,-0.98926,1e-05,1.62755]
[1777799035841,47.92,78366.48,0.0,-0.98925,1e-05,1.62776]
[1777799045059,47.92,78366.7,0.0,-0.98925,1e-05,1.62806]
[1777799051954,47.92,78366.55,0.0,-0.98925,1e-05,1.62785]
[1777799056988,47.92,78365.54,0.0,-0.98926,1e-05,1.62646]
[1777799063032,47.92,78365.03,0.0,-0.98927,1e-05,1.62575]
[1777799075269,47.92,78366.27,0.0,-0.98927,1e-05,1.62563]
[1777799079145,47.92,78360.86,0.0,-0.98932,1e-05,1.61817]
[1777799084179,47.92,78357.98,0.0,-0.98935,1e-05,1.61421]
[1777799090221,47.92,78356.31,0.0,-0.98937,1e-05,1.61192]
[1777799095409,47.92,78364.32,0.0,-0.98929,1e-05,1.62294]
[1777799097269,47.92,78366.5,0.0,-0.98927,1e-05,1.62594]
[1777799102305,47.92,78369.96,0.0,-0.98923,1e-05,1.63073]
[1777799107340,47.92,78369.1,0.0,-0.98924,1e-05,1.62954]
[1777799112382,47.92,78368.47,0.0,-0.98925,1e-05,1.62867]
[1777799117410,47.92,78366.42,0.0,-0.98927,1e-05,1.62583]
[1777799122445,47.92,78365.49,0.0,-0.98928,1e-05,1.62455]
[1777799129494,47.92,78365.33,0.0,-0.98928,1e-05,1.62433]
[1777799134529,47.92,78364.3,0.0,-0.9893,1e-05,1.62107]
[1777799142585,47.92,78364.12,0.0,-0.9893,1e-05,1.62082]
[1777799148627,47.92,78362.9,0.0,-0.98931,1e-05,1.61914]
[1777799154673,47.92,78362.35,0.0,-0.98932,1e-05,1.61839]
[1777799160711,47.92,78362.04,0.0,-0.98932,1e-05,1.61796]
[1777799163732,47.92,78369.63,0.0,-0.98925,1e-05,1.62843]
[1777799168767,47.92,78371.99,0.0,-0.98922,1e-05,1.6317]
[1777799172795,47.92,78377.46,0.0,-0.98916,1e-05,1.63929]
[1777799178838,47.92,78380.14,0.0,-0.98914,1e-05,1.64302]
[1777799183873,47.92,78382.84,0.0,-0.98911,1e-05,1.64679]
[1777799188908,47.92,78384.99,0.0,-0.98909,1e-05,1.64979]
[1777799193944,47.92,78387.44,0.0,-0.98907,1e-05,1.65136]
[1777799199985,47.92,78388.44,0.0,-0.98906,1e-05,1.65276]
[1777799205022,47.92,78389.92,0.0,-0.98905,1e-05,1.65483]
[1777799210057,47.92,78394.75,0.0,-0.98899,1e-05,1.66161]
[1777799215092,47.92,78395.9,0.0,-0.98898,1e-05,1.66323]
[1777799220127,47.92,78395.31,0.0,-0.98899,1e-05,1.6624]
[1777799224155,47.92,78400.75,0.0,-0.98893,1e-05,1.67006]
[1777799232213,47.92,78400.16,0.0,-0.98894,1e-05,1.66923]
[1777799237248,47.92,78398.91,0.0,-0.98895,1e-05,1.66747]
[1777799242282,47.92,78398.67,0.0,-0.98895,1e-05,1.66713]
[1777799255375,47.92,78397.79,0.0,-0.98897,1e-05,1.66402]
[1777799260409,47.92,78400.06,0.0,-0.98895,1e-05,1.66721]
[1777799266602,47.92,78400.41,0.0,-0.98895,1e-05,1.66771]
[1777799273500,47.92,78402.51,0.0,-0.98892,1e-05,1.67067]
[1777799283571,47.92,78401.82,0.0,-0.98893,1e-05,1.6697]
[1777799288606,47.92,78402.33,0.0,-0.98893,1e-05,1.67042]
[1777799290619,47.92,78411.92,0.0,-0.98882,1e-05,1.684]
[1777799295654,47.92,78412.38,0.0,-0.98882,1e-05,1.68466]
[1777799296812,47.92,78407.64,0.0,-0.98887,1e-05,1.67793]
[1777799305724,47.92,78409.53,0.0,-0.98885,1e-05,1.68061]
[1777799309752,47.92,78415.54,0.0,-0.98879,1e-05,1.68915]
[1777799310760,47.92,78421.88,0.0,-0.98872,1e-05,1.69821]
[1777799316953,47.92,78426.59,0.0,-0.98868,1e-05,1.70305]
[1777799322843,47.92,78425.65,0.0,-0.98869,1e-05,1.70171]
[1777799327877,47.92,78423.68,0.0,-0.98871,1e-05,1.69888]
[1777799332914,47.92,78421.8,0.0,-0.98873,1e-05,1.6962]
[1777799337949,47.92,78420.8,0.0,-0.98874,1e-05,1.69477]
[1777799343991,47.92,78421.37,0.0,-0.98874,1e-05,1.69558]
[1777799351040,47.92,78419.7,0.0,-0.98875,1e-05,1.6932]
[1777799357233,47.92,78418.5,0.0,-0.98877,1e-05,1.69148]
[1777799364131,47.92,78419.32,0.0,-0.98876,1e-05,1.69265]
[1777799371180,47.92,78419.63,0.0,-0.98877,1e-05,1.6912]
[1777799376215,47.92,78420.69,0.0,-0.98875,1e-05,1.69271]
[1777799385278,47.92,78421.24,0.0,-0.98875,1e-05,1.6935]
[1777799395349,47.92,78421.88,0.0,-0.98874,1e-05,1.69441]
[1777799401392,47.92,78422.29,0.0,-0.98874,1e-05,1.695]
[1777799406427,47.92,78422.82,0.0,-0.98873,1e-05,1.69576]
[1777799411461,47.92,78423.18,0.0,-0.98873,1e-05,1.69627]
[1777799413476,47.92,78418.06,0.0,-0.98878,1e-05,1.68896]
[1777799418511,47.92,78418.13,0.0,-0.98878,1e-05,1.68906]
[1777799425559,47.92,78418.88,0.0,-0.98877,1e-05,1.69013]
[1777799431602,47.92,78420.54,0.0,-0.98877,1e-05,1.69061]
[1777799437797,47.92,78421.4,0.0,-0.98876,1e-05,1.69183]
[1777799447866,47.92,78421.82,0.0,-0.98875,1e-05,1.69243]
[1777799453758,47.92,78423.03,0.0,-0.98874,1e-05,1.69416]
[1777799458793,47.92,78422.88,0.0,-0.98874,1e-05,1.69395]
[1777799465842,47.92,78421.51,0.0,-0.98876,1e-05,1.69199]
[1777799470877,47.92,78422.8,0.0,-0.98874,1e-05,1.69383]
[1777799475912,47.92,78418.4,0.0,-0.98879,1e-05,1.68756]
[1777799480947,47.92,78419.47,0.0,-0.98878,1e-05,1.68908]
[1777799485982,47.92,78420.27,0.0,-0.98877,1e-05,1.69022]
[1777799490011,47.92,78412.44,0.0,-0.98886,1e-05,1.67909]
[1777799495045,47.92,78411.41,0.0,-0.98888,1e-05,1.67574]
[1777799501088,47.92,78413.04,0.0,-0.98886,1e-05,1.67805]
[1777799507130,47.92,78414.25,0.0,-0.98885,1e-05,1.67977]
[1777799513172,47.92,78413.19,0.0,-0.98886,1e-05,1.67827]
[1777799518364,47.92,78413.63,0.0,-0.98885,1e-05,1.67889]
[1777799524250,47.92,78414.68,0.0,-0.98884,1e-05,1.68038]
[1777799538504,47.92,78417.72,0.0,-0.98881,1e-05,1.6847]
[1777799544391,47.92,78418.3,0.0,-0.9888,1e-05,1.68553]
[1777799550438,47.92,78418.47,0.0,-0.9888,1e-05,1.68577]
[1777799558645,47.92,78419.07,0.0,-0.98881,1e-05,1.68473]
[1777799564531,47.92,78419.81,0.0,-0.9888,1e-05,1.68578]
[1777799570574,47.92,78420.14,0.0,-0.9888,1e-05,1.68625]
[1777799578784,47.92,78420.4,0.0,-0.98879,1e-05,1.68662]
[1777799584690,47.92,78420.72,0.0,-0.98879,1e-05,1.68708]
[1777799596774,47.92,78420.94,0.0,-0.98879,1e-05,1.68739]
[1777799606845,47.92,78421.17,0.0,-0.98879,1e-05,1.68772]
[1777799611880,47.92,78420.63,0.0,-0.9888,1e-05,1.68506]
[1777799617922,47.92,78421.14,0.0,-0.9888,1e-05,1.68579]
[1777799625978,47.92,78421.13,0.0,-0.9888,1e-05,1.68577]
[1777799635042,47.92,78421.15,0.0,-0.9888,1e-05,1.6858]
[1777799640077,47.92,78420.05,0.0,-0.98881,1e-05,1.68424]
[1777799641085,47.92,78414.75,0.0,-0.98887,1e-05,1.67671]
[1777799646119,47.92,78412.69,0.0,-0.98889,1e-05,1.67379]
[1777799651154,47.92,78411.44,0.0,-0.9889,1e-05,1.67202]
[1777799659348,47.92,78411.48,0.0,-0.9889,1e-05,1.67208]
[1777799663238,47.92,78406.33,0.0,-0.98896,1e-05,1.66481]
[1777799669418,47.92,78405.93,0.0,-0.98896,1e-05,1.66425]
[1777799675322,47.92,78406.46,0.0,-0.98897,1e-05,1.66312]
[1777799680357,47.92,78406.37,0.0,-0.98897,1e-05,1.66299]
[1777799685391,47.92,78405.55,0.0,-0.98898,1e-05,1.66184]
[1777799695462,47.92,78405.37,0.0,-0.98898,1e-05,1.66158]
[1777799701504,47.92,78406.21,0.0,-0.98897,1e-05,1.66277]
[1777799706539,47.92,78406.48,0.0,-0.98897,1e-05,1.66315]
[1777799718622,47.92,78406.67,0.0,-0.98896,1e-05,1.66341]
[1777799723659,47.92,78406.73,0.0,-0.98896,1e-05,1.6635]
[1777799729702,47.92,78406.69,0.0,-0.98896,1e-05,1.66344]
[1777799734735,47.92,78402.74,0.0,-0.98902,1e-05,1.65602]
[1777799739770,47.92,78402.1,0.0,-0.98903,1e-05,1.65512]
[1777799745812,47.92,78401.58,0.0,-0.98903,1e-05,1.65439]
[1777799750847,47.92,78400.64,0.0,-0.98904,1e-05,1.65307]
[1777799757896,47.92,78400.27,0.0,-0.98904,1e-05,1.65255]
[1777799766960,47.92,78399.31,0.0,-0.98905,1e-05,1.65121]
[1777799771995,47.92,78399.06,0.0,-0.98906,1e-05,1.65086]
[1777799777030,47.92,78398.75,0.0,-0.98906,1e-05,1.65042]
[1777799789111,47.92,78399.65,0.0,-0.98905,1e-05,1.65168]
[1777799794149,47.92,78398.85,0.0,-0.98907,1e-05,1.6487]
[1777799800332,47.92,78399.06,0.0,-0.98907,1e-05,1.64899]
[1777799806233,47.92,78399.0,0.0,-0.98907,1e-05,1.64891]
[1777799811268,47.92,78398.79,0.0,-0.98907,1e-05,1.64861]
[1777799818335,47.92,78398.66,0.0,-0.98907,1e-05,1.64843]
[1777799823370,47.92,78398.47,0.0,-0.98908,1e-05,1.64817]
[1777799829413,47.92,78398.48,0.0,-0.98908,1e-05,1.64818]
[1777799839483,47.92,78398.48,0.0,-0.98908,1e-05,1.64818]
[1777799844517,47.92,78401.44,0.0,-0.98904,1e-05,1.65233]
[1777799850690,47.92,78400.64,0.0,-0.98905,1e-05,1.6512]
[1777799856602,47.92,78397.82,0.0,-0.98909,1e-05,1.6454]
[1777799865665,47.92,78398.2,0.0,-0.98909,1e-05,1.64593]
[1777799870830,47.92,78398.26,0.0,-0.98909,1e-05,1.64601]
[1777799880900,47.92,78398.23,0.0,-0.98909,1e-05,1.64597]
[1777799888825,47.92,78398.15,0.0,-0.98909,1e-05,1.64586]
[1777799901040,47.92,78398.27,0.0,-0.98909,1e-05,1.64602]
[1777799906952,47.92,78398.17,0.0,-0.98909,1e-05,1.64589]
[1777799915013,47.92,78398.14,0.0,-0.9891,1e-05,1.64398]
[1777799920043,47.92,78397.95,0.0,-0.9891,1e-05,1.64372]
[1777799927092,47.92,78396.08,0.0,-0.98912,1e-05,1.64111]
[1777799941321,47.92,78392.24,0.0,-0.98916,1e-05,1.63576]
[1777799947229,47.92,78392.24,0.0,-0.98916,1e-05,1.63576]
[1777799961461,47.92,78388.57,0.0,-0.9892,1e-05,1.63066]
[1777799967373,47.92,78389.44,0.0,-0.98919,1e-05,1.63187]
[1777799972407,47.92,78390.73,0.0,-0.98919,1e-05,1.63181]
[1777799977444,47.92,78389.48,0.0,-0.9892,1e-05,1.63007]
[1777799982478,47.92,78388.11,0.0,-0.98922,1e-05,1.62818]
[1777799987513,47.92,78386.78,0.0,-0.98923,1e-05,1.62633]
[1777799994562,47.92,78385.85,0.0,-0.98924,1e-05,1.62505]
[1777799999597,47.92,78389.82,0.0,-0.9892,1e-05,1.63055]
[1777800005640,47.92,78394.23,0.0,-0.98916,1e-05,1.63667]
[1777800008662,47.92,78399.33,0.0,-0.9891,1e-05,1.64378]
[1777800013695,47.92,78402.69,0.0,-0.98907,1e-05,1.64848]
[1777800018730,47.92,78405.61,0.0,-0.98904,1e-05,1.65257]
[1777800023765,47.92,78407.85,0.0,-0.98901,1e-05,1.65571]
[1777800029807,47.92,78407.99,0.0,-0.98901,1e-05,1.65591]
[1777800038873,47.92,78408.42,0.0,-0.98902,1e-05,1.65464]
[1777800044913,47.92,78409.25,0.0,-0.98901,1e-05,1.65581]
[1777800049948,47.92,78411.27,0.0,-0.98899,1e-05,1.65865]
[1777800061025,47.92,78411.25,0.0,-0.98899,1e-05,1.65862]
[1777800067066,47.92,78411.38,0.0,-0.98899,1e-05,1.6588]
[1777800072249,47.92,78411.46,0.0,-0.98899,1e-05,1.65891]
[1777800078144,47.92,78411.49,0.0,-0.98899,1e-05,1.65896]
[1777800091234,47.92,78411.67,0.0,-0.989,1e-05,1.65733]
[1777800099291,47.92,78411.67,0.0,-0.989,1e-05,1.65733]
[1777800109361,47.92,78411.75,0.0,-0.989,1e-05,1.65745]
[1777800119431,47.92,78412.09,0.0,-0.98899,1e-05,1.65793]
[1777800132522,47.92,78412.1,0.0,-0.98899,1e-05,1.65794]
[1777800137558,47.92,78411.88,0.0,-0.98899,1e-05,1.65763]
[1777800142739,47.92,78412.03,0.0,-0.98899,1e-05,1.65784]
[1777800149641,47.92,78411.82,0.0,-0.98899,1e-05,1.65755]
[1777800154677,47.92,78411.06,0.0,-0.98901,1e-05,1.65461]
[1777800156690,47.92,78418.7,0.0,-0.98893,1e-05,1.66536]
[1777800158704,47.92,78423.78,0.0,-0.98888,1e-05,1.67254]
[1777800163740,47.92,78423.07,0.0,-0.98889,1e-05,1.67154]
[1777800169783,47.92,78422.05,0.0,-0.9889,1e-05,1.67009]
[1777800174837,47.92,78419.74,0.0,-0.98892,1e-05,1.66683]
[1777800179871,47.92,78418.13,0.0,-0.98894,1e-05,1.66456]
[1777800188941,47.92,78420.46,0.0,-0.98892,1e-05,1.66785]
[1777800193975,47.92,78424.39,0.0,-0.98887,1e-05,1.67341]
[1777800199010,47.92,78429.09,0.0,-0.98882,1e-05,1.68008]
[1777800203259,47.92,78437.65,0.0,-0.98873,1e-05,1.69228]
[1777800205058,47.92,78441.69,0.0,-0.98869,1e-05,1.69806]
[1777800206066,47.92,78451.54,0.0,-0.98858,1e-05,1.71223]
[1777800208079,47.92,78458.06,0.0,-0.98851,1e-05,1.72166]
[1777800213113,47.92,78459.5,0.0,-0.98851,1e-05,1.72182]
[1777800218151,47.92,78460.06,0.0,-0.9885,1e-05,1.72263]
[1777800220171,47.92,78466.56,0.0,-0.98843,1e-05,1.73208]
[1777800225200,47.92,78468.36,0.0,-0.98841,1e-05,1.7347]
[1777800230235,47.92,78469.81,0.0,-0.98839,1e-05,1.73682]
[1777800236277,47.92,78465.83,0.0,-0.98844,1e-05,1.73102]
[1777800241314,47.92,78466.83,0.0,-0.98842,1e-05,1.73247]
[1777800246347,47.92,78462.45,0.0,-0.98847,1e-05,1.7261]
[1777800249368,47.92,78461.55,0.0,-0.98848,1e-05,1.7248]
[1777800257429,47.92,78462.73,0.0,-0.98847,1e-05,1.72651]
[1777800262462,47.92,78463.83,0.0,-0.98846,1e-05,1.72811]
[1777800267496,47.92,78463.32,0.0,-0.98846,1e-05,1.72737]
[1777800273752,47.92,78462.8,0.0,-0.98848,1e-05,1.72468]
[1777800279583,47.92,78453.81,0.0,-0.98858,1e-05,1.71167]
[1777800282602,47.92,78463.15,0.0,-0.98848,1e-05,1.72519]
[1777800283822,47.92,78455.72,0.0,-0.98856,1e-05,1.71443]
[1777800289651,47.92,78456.04,0.0,-0.98856,1e-05,1.71489]
[1777800294687,47.92,78456.3,0.0,-0.98855,1e-05,1.71527]
[1777800295743,47.92,78461.53,0.0,-0.9885,1e-05,1.72284]
[1777800297736,47.92,78472.42,0.0,-0.98838,1e-05,1.73869]
[1777800302774,47.92,78476.26,0.0,-0.98833,1e-05,1.74431]
[1777800303962,47.92,78470.33,0.0,-0.9884,1e-05,1.73564]
[1777800306802,47.92,78476.91,0.0,-0.98833,1e-05,1.74526]
[1777800312843,47.92,78475.35,0.0,-0.98834,1e-05,1.74298]
[1777800317880,47.92,78474.32,0.0,-0.98835,1e-05,1.74147]
[1777800322914,47.92,78475.01,0.0,-0.98835,1e-05,1.74248]
[1777800326942,47.92,78468.73,0.0,-0.98842,1e-05,1.73331]
[1777800330970,47.92,78472.75,0.0,-0.98837,1e-05,1.73918]
[1777800332984,47.92,78480.06,0.0,-0.9883,1e-05,1.74794]
[1777800334172,47.92,78488.26,0.0,-0.98821,1e-05,1.76001]
[1777800338019,47.92,78497.07,0.0,-0.98811,1e-05,1.77305]
[1777800341041,47.92,78502.68,0.0,-0.98805,1e-05,1.78139]
[1777800344243,47.92,78492.48,0.0,-0.98816,1e-05,1.76624]
[1777800347082,47.92,78490.73,0.0,-0.98818,1e-05,1.76365]
[1777800353124,47.92,78492.14,0.0,-0.98817,1e-05,1.76574]
[1777800359166,47.92,78489.74,0.0,-0.98819,1e-05,1.76219]
[1777800361182,47.92,78483.28,0.0,-0.98827,1e-05,1.75267]
[1777800366216,47.92,78489.25,0.0,-0.9882,1e-05,1.76147]
[1777800371251,47.92,78490.24,0.0,-0.98819,1e-05,1.76293]
[1777800376286,47.92,78490.46,0.0,-0.98819,1e-05,1.76326]
[1777800381321,47.92,78483.74,0.0,-0.98826,1e-05,1.75335]
[1777800387363,47.92,78482.54,0.0,-0.98828,1e-05,1.75158]
[1777800392398,47.92,78482.28,0.0,-0.98829,1e-05,1.74925]
[1777800398440,47.92,78482.05,0.0,-0.98829,1e-05,1.74892]
[1777800403475,47.92,78480.53,0.0,-0.98831,1e-05,1.74669]
[1777800408512,47.92,78476.97,0.0,-0.98835,1e-05,1.74147]
[1777800413545,47.92,78475.86,0.0,-0.98836,1e-05,1.73985]
[1777800419588,47.92,78473.37,0.0,-0.98839,1e-05,1.73621]
[1777800424811,47.92,78469.35,0.0,-0.98843,1e-05,1.73035]
[1777800430664,47.92,78468.34,0.0,-0.98845,1e-05,1.72888]
[1777800435699,47.92,78465.69,0.0,-0.98847,1e-05,1.72502]
[1777800440735,47.92,78465.83,0.0,-0.98847,1e-05,1.72523]
[1777800444951,47.92,78471.25,0.0,-0.98841,1e-05,1.73311]
[1777800450806,47.92,78472.04,0.0,-0.9884,1e-05,1.73427]
[1777800456848,47.92,78470.33,0.0,-0.98844,1e-05,1.72984]
[1777800461883,47.92,78473.34,0.0,-0.9884,1e-05,1.73423]
[1777800466923,47.92,78476.85,0.0,-0.98836,1e-05,1.73935]
[1777800468932,47.92,78483.82,0.0,-0.98829,1e-05,1.74957]
[1777800469938,47.92,78489.4,0.0,-0.98822,1e-05,1.75778]
[1777800472960,47.92,78494.99,0.0,-0.98816,1e-05,1.76604]
[1777800476989,47.92,78501.21,0.0,-0.98809,1e-05,1.77526]
[1777800482023,47.92,78501.83,0.0,-0.98808,1e-05,1.77618]
[1777800487059,47.92,78506.46,0.0,-0.98803,1e-05,1.78308]
[1777800493101,47.92,78510.21,0.0,-0.98799,1e-05,1.78868]
[1777800498136,47.92,78515.09,0.0,-0.98793,1e-05,1.79599]
[1777800503171,47.92,78518.62,0.0,-0.98789,1e-05,1.80129]
[1777800508206,47.92,78520.87,0.0,-0.98787,1e-05,1.80467]
[1777800514248,47.92,78522.12,0.0,-0.98787,1e-05,1.80456]
[1777800519284,47.92,78522.34,0.0,-0.98786,1e-05,1.8049]
[1777800524319,47.92,78524.2,0.0,-0.98784,1e-05,1.8077]
[1777800529353,47.92,78525.11,0.0,-0.98783,1e-05,1.80907]
[1777800534389,47.92,78526.01,0.0,-0.98782,1e-05,1.81043]
[1777800539424,47.92,78526.76,0.0,-0.98781,1e-05,1.81156]
[1777800544475,47.92,78521.35,0.0,-0.98787,1e-05,1.80341]
[1777800549504,47.92,78518.72,0.0,-0.9879,1e-05,1.79945]
[1777800554539,47.92,78516.08,0.0,-0.98793,1e-05,1.79549]
[1777800558567,47.92,78506.82,0.0,-0.98804,1e-05,1.78164]
[1777800560581,47.92,78498.97,0.0,-0.98813,1e-05,1.76997]
[1777800563603,47.92,78493.9,0.0,-0.98819,1e-05,1.76247]
[1777800567630,47.92,78488.64,0.0,-0.98825,1e-05,1.75471]
[1777800573672,47.92,78484.47,0.0,-0.9883,1e-05,1.74663]
[1777800579713,47.92,78482.98,0.0,-0.98832,1e-05,1.74444]
[1777800584750,47.92,78481.46,0.0,-0.98834,1e-05,1.74222]
[1777800589784,47.92,78481.26,0.0,-0.98834,1e-05,1.74192]
[1777800596005,47.92,78478.02,0.0,-0.98838,1e-05,1.73718]
[1777800601869,47.92,78476.07,0.0,-0.9884,1e-05,1.73434]
[1777800606914,47.92,78474.37,0.0,-0.98842,1e-05,1.73186]
[1777800613965,47.92,78474.0,0.0,-0.98842,1e-05,1.73132]
[1777800618998,47.92,78471.26,0.0,-0.98845,1e-05,1.72733]
[1777800622019,47.92,78461.87,0.0,-0.98855,1e-05,1.71372]
[1777800624033,47.92,78456.8,0.0,-0.98861,1e-05,1.7064]
[1777800629068,47.92,78455.35,0.0,-0.98863,1e-05,1.70431]
[1777800634104,47.92,78454.66,0.0,-0.98865,1e-05,1.70141]
[1777800636284,47.92,78463.05,0.0,-0.98855,1e-05,1.7135]
[1777800639138,47.92,78466.13,0.0,-0.98852,1e-05,1.71796]
[1777800644186,47.92,78469.22,0.0,-0.98849,1e-05,1.72244]
[1777800646354,47.92,78477.54,0.0,-0.98839,1e-05,1.73455]
[1777800653265,47.92,78475.46,0.0,-0.98842,1e-05,1.73151]
[1777800660295,47.92,78475.96,0.0,-0.98841,1e-05,1.73224]
[1777800665330,47.92,78472.6,0.0,-0.98845,1e-05,1.72735]
[1777800666495,47.92,78464.38,0.0,-0.98854,1e-05,1.71542]
[1777800668351,47.92,78460.71,0.0,-0.98858,1e-05,1.71012]
[1777800672381,47.92,78455.78,0.0,-0.98863,1e-05,1.70302]
[1777800681442,47.92,78456.35,0.0,-0.98863,1e-05,1.70384]
[1777800686641,47.92,78457.31,0.0,-0.98862,1e-05,1.70522]
[1777800692519,47.92,78457.58,0.0,-0.98863,1e-05,1.70369]
[1777800697553,47.92,78458.87,0.0,-0.98861,1e-05,1.70555]
[1777800702588,47.92,78452.36,0.0,-0.98868,1e-05,1.69619]
[1777800707625,47.92,78453.18,0.0,-0.98867,1e-05,1.69737]
[1777800712662,47.92,78450.34,0.0,-0.9887,1e-05,1.6933]
[1777800717698,47.92,78450.6,0.0,-0.9887,1e-05,1.69367]
[1777800722736,47.92,78451.87,0.0,-0.98869,1e-05,1.69549]
[1777800727771,47.92,78454.73,0.0,-0.98866,1e-05,1.6996]
[1777800734820,47.92,78456.16,0.0,-0.98864,1e-05,1.70165]
[1777800741869,47.92,78455.72,0.0,-0.98865,1e-05,1.70102]
[1777800747065,47.92,78452.04,0.0,-0.98869,1e-05,1.69574]
[1777800752976,47.92,78450.65,0.0,-0.98871,1e-05,1.69184]
[1777800758012,47.92,78447.71,0.0,-0.98875,1e-05,1.68763]
[1777800763046,47.92,78446.84,0.0,-0.98875,1e-05,1.68639]
[1777800769089,47.92,78446.96,0.0,-0.98875,1e-05,1.68656]
[1777800774123,47.92,78447.45,0.0,-0.98875,1e-05,1.68726]
[1777800780164,47.92,78449.66,0.0,-0.98872,1e-05,1.69042]
[1777800784194,47.92,78455.98,0.0,-0.98866,1e-05,1.69948]
[1777800789228,47.92,78456.56,0.0,-0.98865,1e-05,1.70031]
[1777800794264,47.92,78448.3,0.0,-0.98874,1e-05,1.68848]
[1777800799299,47.92,78445.75,0.0,-0.98877,1e-05,1.68484]
[1777800804335,47.92,78445.14,0.0,-0.98877,1e-05,1.68397]
[1777800809370,47.92,78438.12,0.0,-0.98885,1e-05,1.67398]
[1777800814411,47.92,78438.12,0.0,-0.98886,1e-05,1.67209]
[1777800819442,47.92,78436.54,0.0,-0.98888,1e-05,1.66985]
[1777800824477,47.92,78435.63,0.0,-0.98889,1e-05,1.66856]
[1777800829511,47.92,78434.05,0.0,-0.9889,1e-05,1.66633]
[1777800834548,47.92,78434.22,0.0,-0.9889,1e-05,1.66657]
[1777800840590,47.92,78436.4,0.0,-0.98888,1e-05,1.66965]
[1777800845624,47.92,78437.75,0.0,-0.98886,1e-05,1.67156]
[1777800849652,47.92,78444.09,0.0,-0.9888,1e-05,1.68057]
[1777800854689,47.92,78445.22,0.0,-0.98878,1e-05,1.68218]
[1777800859724,47.92,78448.53,0.0,-0.98875,1e-05,1.6869]
[1777800864760,47.92,78451.26,0.0,-0.98872,1e-05,1.6908]
[1777800869795,47.92,78457.01,0.0,-0.98866,1e-05,1.69905]
[1777800870802,47.92,78462.71,0.0,-0.98859,1e-05,1.70725]
[1777800874831,47.92,78468.01,0.0,-0.98855,1e-05,1.71298]
[1777800879865,47.92,78467.34,0.0,-0.98856,1e-05,1.71201]
[1777800884901,47.92,78472.51,0.0,-0.9885,1e-05,1.71949]
[1777800887922,47.92,78478.51,0.0,-0.98843,1e-05,1.72821]
[1777800890942,47.92,78480.13,0.0,-0.98842,1e-05,1.73057]
[1777800895978,47.92,78480.36,0.0,-0.98841,1e-05,1.73091]
[1777800901012,47.92,78477.61,0.0,-0.98844,1e-05,1.7269]
[1777800906049,47.92,78473.33,0.0,-0.98849,1e-05,1.72068]
[1777800911085,47.92,78476.57,0.0,-0.98845,1e-05,1.72539]
[1777800918287,47.92,78479.16,0.0,-0.98843,1e-05,1.72916]
[1777800921155,47.92,78484.04,0.0,-0.98837,1e-05,1.73628]
[1777800926191,47.92,78488.55,0.0,-0.98832,1e-05,1.74288]
[1777800932233,47.92,78493.04,0.0,-0.98828,1e-05,1.74752]
[1777800936260,47.92,78499.5,0.0,-0.98821,1e-05,1.75703]
[1777800941298,47.92,78502.91,0.0,-0.98817,1e-05,1.76207]
[1777800946332,47.92,78507.13,0.0,-0.98813,1e-05,1.76832]
[1777800951367,47.92,78509.44,0.0,-0.9881,1e-05,1.77175]
[1777800956402,47.92,78510.7,0.0,-0.98809,1e-05,1.77362]
[1777800961438,47.92,78513.06,0.0,-0.98806,1e-05,1.77713]
[1777800966473,47.92,78514.54,0.0,-0.98804,1e-05,1.77933]
[1777800971508,47.92,78516.47,0.0,-0.98802,1e-05,1.78221]
[1777800976543,47.92,78517.22,0.0,-0.98801,1e-05,1.78333]
[1777800982587,47.92,78518.4,0.0,-0.988,1e-05,1.7851]
[1777800988777,47.92,78519.61,0.0,-0.98798,1e-05,1.7869]
[1777800994670,47.92,78519.59,0.0,-0.988,1e-05,1.78489]
[1777801001720,47.92,78515.34,0.0,-0.98805,1e-05,1.77855]
[1777801003734,47.92,78509.78,0.0,-0.98811,1e-05,1.77028]
[1777801005748,47.92,78516.61,0.0,-0.98803,1e-05,1.78045]
[1777801010787,47.92,78515.45,0.0,-0.98804,1e-05,1.77872]
[1777801015818,47.92,78516.32,0.0,-0.98803,1e-05,1.78001]
[1777801020853,47.92,78516.86,0.0,-0.98803,1e-05,1.78082]
[1777801025887,47.92,78516.5,0.0,-0.98803,1e-05,1.78028]
[1777801033944,47.92,78517.47,0.0,-0.98802,1e-05,1.78173]
[1777801039139,47.92,78517.73,0.0,-0.98802,1e-05,1.78212]
[1777801046029,47.92,78516.33,0.0,-0.98803,1e-05,1.78003]
[1777801053079,47.92,78515.63,0.0,-0.98806,1e-05,1.77701]
[1777801058114,47.92,78511.81,0.0,-0.9881,1e-05,1.77133]
[1777801063149,47.92,78511.86,0.0,-0.9881,1e-05,1.7714]
[1777801068268,47.92,78512.21,0.0,-0.98809,1e-05,1.77192]
[1777801074310,47.92,78512.35,0.0,-0.98809,1e-05,1.77213]
[1777801079345,47.92,78512.1,0.0,-0.9881,1e-05,1.77176]
[1777801085387,47.92,78511.91,0.0,-0.9881,1e-05,1.77148]
[1777801090421,47.92,78511.65,0.0,-0.9881,1e-05,1.77109]
[1777801099564,47.92,78511.41,0.0,-0.9881,1e-05,1.77073]
[1777801105527,47.92,78511.12,0.0,-0.98811,1e-05,1.7703]
[1777801111600,47.92,78510.62,0.0,-0.98812,1e-05,1.76759]
[1777801117625,47.92,78510.71,0.0,-0.98812,1e-05,1.76773]
[1777801122662,47.92,78515.15,0.0,-0.98807,1e-05,1.77432]
[1777801127695,47.92,78518.0,0.0,-0.98804,1e-05,1.77857]
[1777801132731,47.92,78519.22,0.0,-0.98803,1e-05,1.78038]
[1777801137766,47.92,78518.85,0.0,-0.98803,1e-05,1.77983]
[1777801142802,47.92,78522.27,0.0,-0.98799,1e-05,1.78494]
[1777801147843,47.92,78524.99,0.0,-0.98796,1e-05,1.78901]
[1777801152876,47.92,78528.39,0.0,-0.98792,1e-05,1.7941]
[1777801155897,47.92,78537.55,0.0,-0.98782,1e-05,1.80789]
[1777801156903,47.92,78548.43,0.0,-0.98769,1e-05,1.82438]
[1777801157912,47.92,78548.62,0.0,-0.98769,1e-05,1.82467]
[1777801162947,47.92,78547.75,0.0,-0.9877,1e-05,1.82335]
[1777801167983,47.92,78552.45,0.0,-0.98764,1e-05,1.8305]
[1777801169997,47.92,78569.59,0.0,-0.98744,1e-05,1.85679]
[1777801171004,47.92,78568.56,0.0,-0.98747,1e-05,1.85317]
[1777801175042,47.92,78574.82,0.0,-0.98739,1e-05,1.86283]
[1777801176046,47.92,78589.28,0.0,-0.98722,1e-05,1.88529]
[1777801181082,47.92,78590.21,0.0,-0.98721,1e-05,1.88675]
[1777801184103,47.92,78583.68,0.0,-0.98729,1e-05,1.87657]
[1777801185110,47.92,78571.12,0.0,-0.98744,1e-05,1.85711]
[1777801186121,47.92,78564.24,0.0,-0.98752,1e-05,1.84652]
[1777801187124,47.92,78563.52,0.0,-0.98753,1e-05,1.84542]
[1777801191151,47.92,78576.29,0.0,-0.98738,1e-05,1.8651]
[1777801196188,47.92,78572.47,0.0,-0.98742,1e-05,1.8592]
[1777801199207,47.92,78578.3,0.0,-0.98735,1e-05,1.86821]
[1777801205250,47.92,78582.01,0.0,-0.98731,1e-05,1.87397]
[1777801208288,47.92,78576.71,0.0,-0.98737,1e-05,1.86575]
[1777801209280,47.92,78568.11,0.0,-0.98747,1e-05,1.85247]
[1777801210287,47.92,78562.88,0.0,-0.98753,1e-05,1.84444]
[1777801214316,47.92,78557.31,0.0,-0.9876,1e-05,1.83591]
[1777801215322,47.92,78551.75,0.0,-0.98767,1e-05,1.82742]
[1777801217339,47.92,78550.88,0.0,-0.98768,1e-05,1.8261]
[1777801222370,47.92,78548.86,0.0,-0.9877,1e-05,1.82302]
[1777801228413,47.92,78545.79,0.0,-0.98773,1e-05,1.81836]
[1777801233447,47.92,78540.59,0.0,-0.98781,1e-05,1.80849]
[1777801234455,47.92,78534.67,0.0,-0.98788,1e-05,1.79956]
[1777801236472,47.92,78529.6,0.0,-0.98793,1e-05,1.79195]
[1777801241505,47.92,78530.87,0.0,-0.98792,1e-05,1.79385]
[1777801244525,47.92,78536.63,0.0,-0.98785,1e-05,1.80251]
[1777801249560,47.92,78533.53,0.0,-0.98789,1e-05,1.79785]
[1777801258623,47.92,78534.02,0.0,-0.98788,1e-05,1.79858]
[1777801263660,47.92,78533.79,0.0,-0.98789,1e-05,1.79824]
[1777801268693,47.92,78534.78,0.0,-0.98787,1e-05,1.79973]
[1777801274735,47.92,78535.27,0.0,-0.98787,1e-05,1.80046]
[1777801279770,47.92,78535.1,0.0,-0.98787,1e-05,1.80021]
[1777801284805,47.92,78533.06,0.0,-0.98789,1e-05,1.79714]
[1777801289840,47.92,78533.95,0.0,-0.98788,1e-05,1.79848]
[1777801294874,47.92,78538.7,0.0,-0.98784,1e-05,1.80364]
[1777801299911,47.92,78535.48,0.0,-0.98788,1e-05,1.79879]
[1777801304947,47.92,78535.83,0.0,-0.98788,1e-05,1.79931]
[1777801311052,47.92,78536.04,0.0,-0.98787,1e-05,1.79963]
[1777801317037,47.92,78536.94,0.0,-0.98786,1e-05,1.80098]
[1777801324087,47.92,78536.74,0.0,-0.98787,1e-05,1.80068]
[1777801329121,47.92,78536.71,0.0,-0.98787,1e-05,1.80064]
[1777801334157,47.92,78534.52,0.0,-0.98789,1e-05,1.79734]
[1777801341206,47.92,78533.21,0.0,-0.98791,1e-05,1.79537]
[1777801347248,47.92,78532.66,0.0,-0.98791,1e-05,1.79455]
[1777801355304,47.92,78534.3,0.0,-0.98791,1e-05,1.79502]
[1777801360339,47.92,78535.31,0.0,-0.98789,1e-05,1.79654]
[1777801365374,47.92,78535.51,0.0,-0.98789,1e-05,1.79684]
[1777801370409,47.92,78535.97,0.0,-0.98789,1e-05,1.79753]
[1777801375444,47.92,78533.43,0.0,-0.98792,1e-05,1.79372]
[1777801376451,47.92,78521.11,0.0,-0.98806,1e-05,1.77529]
[1777801377458,47.92,78521.6,0.0,-0.98805,1e-05,1.77602]
[1777801382492,47.92,78522.27,0.0,-0.98804,1e-05,1.77702]
[1777801387527,47.92,78527.15,0.0,-0.98799,1e-05,1.78431]
[1777801392566,47.92,78528.08,0.0,-0.98798,1e-05,1.7857]
[1777801394577,47.92,78536.56,0.0,-0.98788,1e-05,1.79842]
[1777801396591,47.92,78536.9,0.0,-0.98788,1e-05,1.79893]
[1777801401686,47.92,78537.69,0.0,-0.98787,1e-05,1.80012]
[1777801407675,47.92,78537.74,0.0,-0.98787,1e-05,1.80019]
[1777801414723,47.92,78537.68,0.0,-0.98788,1e-05,1.79811]
[1777801419758,47.92,78538.57,0.0,-0.98787,1e-05,1.79945]
[1777801424793,47.92,78538.0,0.0,-0.98788,1e-05,1.79859]
[1777801431895,47.92,78537.18,0.0,-0.98789,1e-05,1.79736]
[1777801437884,47.92,78535.26,0.0,-0.98791,1e-05,1.79447]
[1777801443926,47.92,78534.7,0.0,-0.98791,1e-05,1.79363]
[1777801452035,47.92,78535.39,0.0,-0.98791,1e-05,1.79467]
[1777801462105,47.92,78536.51,0.0,-0.98789,1e-05,1.79635]
[1777801468100,47.92,78537.28,0.0,-0.98789,1e-05,1.79751]
[1777801474138,47.92,78537.48,0.0,-0.9879,1e-05,1.79582]
[1777801479173,47.92,78535.18,0.0,-0.98792,1e-05,1.79236]
[1777801482194,47.92,78529.54,0.0,-0.98799,1e-05,1.78391]
[1777801488235,47.92,78531.05,0.0,-0.98797,1e-05,1.78617]
[1777801493271,47.92,78531.77,0.0,-0.98796,1e-05,1.78725]
[1777801498306,47.92,78532.85,0.0,-0.98795,1e-05,1.78887]
[1777801503341,47.92,78529.45,0.0,-0.98799,1e-05,1.78378]
[1777801509383,47.92,78524.82,0.0,-0.98804,1e-05,1.77687]
[1777801514418,47.92,78522.58,0.0,-0.98807,1e-05,1.77353]
[1777801519453,47.92,78521.39,0.0,-0.98808,1e-05,1.77176]
[1777801526503,47.92,78521.03,0.0,-0.98808,1e-05,1.77123]
[1777801531538,47.92,78519.45,0.0,-0.98811,1e-05,1.76691]
[1777801536574,47.92,78519.17,0.0,-0.98812,1e-05,1.76649]
[1777801541612,47.92,78518.72,0.0,-0.98812,1e-05,1.76582]
[1777801547651,47.92,78518.21,0.0,-0.98813,1e-05,1.76507]
[1777801552686,47.92,78512.84,0.0,-0.98819,1e-05,1.75712]
[1777801554700,47.92,78504.73,0.0,-0.98828,1e-05,1.74517]
[1777801556714,47.92,78500.79,0.0,-0.98832,1e-05,1.73939]
[1777801558730,47.92,78495.27,0.0,-0.98839,1e-05,1.73131]
[1777801563766,47.92,78492.17,0.0,-0.98842,1e-05,1.72679]
[1777801570814,47.92,78491.23,0.0,-0.98843,1e-05,1.72542]
[1777801575848,47.92,78486.6,0.0,-0.98848,1e-05,1.71869]
[1777801580883,47.92,78482.38,0.0,-0.98853,1e-05,1.71257]
[1777801585919,47.92,78482.01,0.0,-0.98853,1e-05,1.71204]
[1777801589945,47.92,78476.6,0.0,-0.98859,1e-05,1.70422]
[1777801594981,47.92,78475.05,0.0,-0.98862,1e-05,1.70007]
[1777801600018,47.92,78473.62,0.0,-0.98864,1e-05,1.69801]
[1777801605052,47.92,78472.11,0.0,-0.98865,1e-05,1.69584]
[1777801610087,47.92,78470.66,0.0,-0.98867,1e-05,1.69376]
[1777801618143,47.92,78469.84,0.0,-0.98868,1e-05,1.69258]
[1777801623232,47.92,78468.01,0.0,-0.9887,1e-05,1.68996]
[1777801629220,47.92,78468.77,0.0,-0.98869,1e-05,1.69105]
[1777801636269,47.92,78469.69,0.0,-0.98868,1e-05,1.69237]
[1777801642311,47.92,78469.18,0.0,-0.98869,1e-05,1.69163]
[1777801645332,47.92,78476.0,0.0,-0.98861,1e-05,1.70143]
[1777801646339,47.92,78475.84,0.0,-0.98861,1e-05,1.7012]
[1777801651374,47.92,78474.59,0.0,-0.98864,1e-05,1.69748]
[1777801656408,47.92,78473.85,0.0,-0.98865,1e-05,1.69642]
[1777801661444,47.92,78472.92,0.0,-0.98866,1e-05,1.69509]
[1777801669500,47.92,78472.53,0.0,-0.98866,1e-05,1.69453]
[1777801674535,47.92,78471.49,0.0,-0.98867,1e-05,1.69303]
[1777801679569,47.92,78471.43,0.0,-0.98867,1e-05,1.69295]
[1777801683597,47.92,78482.68,0.0,-0.98855,1e-05,1.70915]
[1777801684605,47.92,78483.03,0.0,-0.98855,1e-05,1.70965]
[1777801692660,47.92,78482.26,0.0,-0.98855,1e-05,1.70854]
[1777801697696,47.92,78480.72,0.0,-0.98857,1e-05,1.70632]
[1777801702733,47.92,78480.9,0.0,-0.98857,1e-05,1.70658]
[1777801708775,47.92,78482.49,0.0,-0.98855,1e-05,1.70887]
[1777801713811,47.92,78481.42,0.0,-0.98858,1e-05,1.7054]
[1777801720860,47.92,78481.17,0.0,-0.98858,1e-05,1.70504]
[1777801734021,47.92,78480.16,0.0,-0.98859,1e-05,1.70358]
[1777801744092,47.92,78479.4,0.0,-0.9886,1e-05,1.70249]
[1777801750062,47.92,78478.41,0.0,-0.98861,1e-05,1.70106]
[1777801758120,47.92,78477.63,0.0,-0.98862,1e-05,1.69994]
[1777801764231,47.92,78477.93,0.0,-0.98861,1e-05,1.70037]
[1777801770203,47.92,78477.31,0.0,-0.98862,1e-05,1.69948]
[1777801778260,47.92,78477.37,0.0,-0.98863,1e-05,1.69764]
[1777801784301,47.92,78477.06,0.0,-0.98864,1e-05,1.6972]
[1777801790344,47.92,78477.17,0.0,-0.98864,1e-05,1.69735]
[1777801794441,47.92,78482.57,0.0,-0.98858,1e-05,1.70513]
[1777801801423,47.92,78486.12,0.0,-0.98854,1e-05,1.71026]
[1777801806458,47.92,78487.89,0.0,-0.98852,1e-05,1.71283]
[1777801814514,47.92,78490.39,0.0,-0.98849,1e-05,1.71645]
[1777801819549,47.92,78493.53,0.0,-0.98846,1e-05,1.72101]
[1777801824583,47.92,78496.22,0.0,-0.98843,1e-05,1.72493]
[1777801831632,47.92,78496.3,0.0,-0.98844,1e-05,1.7231]
[1777801840697,47.92,78498.4,0.0,-0.98841,1e-05,1.72616]
[1777801845731,47.92,78499.15,0.0,-0.98841,1e-05,1.72725]
[1777801850766,47.92,78497.46,0.0,-0.98842,1e-05,1.72479]
[1777801857815,47.92,78496.48,0.0,-0.98844,1e-05,1.72336]
[1777801862851,47.92,78494.68,0.0,-0.98846,1e-05,1.72074]
[1777801867887,47.92,78498.13,0.0,-0.98842,1e-05,1.72577]
[1777801871915,47.92,78503.25,0.0,-0.98836,1e-05,1.73324]
[1777801875007,47.92,78508.84,0.0,-0.9883,1e-05,1.74143]
[1777801885010,47.92,78513.06,0.0,-0.98825,1e-05,1.74763]
[1777801892055,47.92,78516.36,0.0,-0.98823,1e-05,1.75053]
[1777801902127,47.92,78519.99,0.0,-0.98819,1e-05,1.75589]
[1777801903134,47.92,78525.35,0.0,-0.98812,1e-05,1.76383]
[1777801905213,47.92,78527.67,0.0,-0.9881,1e-05,1.76727]
[1777801912197,47.92,78529.59,0.0,-0.98808,1e-05,1.77012]
[1777801917232,47.92,78530.65,0.0,-0.98806,1e-05,1.7717]
[1777801922266,47.92,78531.64,0.0,-0.98805,1e-05,1.77318]
[1777801927304,47.92,78533.93,0.0,-0.98803,1e-05,1.77659]
[1777801932337,47.92,78535.34,0.0,-0.98801,1e-05,1.77869]
[1777801941400,47.92,78535.49,0.0,-0.98801,1e-05,1.77892]
[1777801946435,47.92,78537.07,0.0,-0.98799,1e-05,1.78128]
[1777801951469,47.92,78537.38,0.0,-0.988,1e-05,1.77975]
[1777801958519,47.92,78537.17,0.0,-0.988,1e-05,1.77944]
[1777801963554,47.92,78538.88,0.0,-0.98798,1e-05,1.782]
[1777801969596,47.92,78538.6,0.0,-0.98799,1e-05,1.78158]
[1777801974631,47.92,78539.5,0.0,-0.98798,1e-05,1.78292]
[1777801981680,47.92,78539.49,0.0,-0.98798,1e-05,1.78291]
[1777801989737,47.92,78541.78,0.0,-0.98795,1e-05,1.78634]
[1777801993764,47.92,78550.01,0.0,-0.98786,1e-05,1.7987]
[1777801999807,47.92,78550.18,0.0,-0.98785,1e-05,1.79896]
[1777802004842,47.92,78548.17,0.0,-0.98788,1e-05,1.79593]
[1777802006856,47.92,78544.24,0.0,-0.98792,1e-05,1.79003]
[1777802012898,47.92,78548.6,0.0,-0.98788,1e-05,1.79458]
[1777802018940,47.92,78546.66,0.0,-0.98791,1e-05,1.79167]
[1777802024982,47.92,78544.6,0.0,-0.98793,1e-05,1.78857]
[1777802030026,47.92,78543.03,0.0,-0.98795,1e-05,1.78622]
[1777802032030,47.92,78529.03,0.0,-0.98811,1e-05,1.76534]
[1777802033040,47.92,78525.3,0.0,-0.98815,1e-05,1.75981]
[1777802038073,47.92,78525.0,0.0,-0.98815,1e-05,1.75937]
[1777802045122,47.92,78526.29,0.0,-0.98814,1e-05,1.76128]
[1777802050158,47.92,78526.51,0.0,-0.98814,1e-05,1.7616]
[1777802055193,47.92,78527.0,0.0,-0.98813,1e-05,1.76233]
[1777802062243,47.92,78527.01,0.0,-0.98813,1e-05,1.76234]
[1777802066351,47.92,78533.11,0.0,-0.98806,1e-05,1.77141]
[1777802074327,47.92,78532.42,0.0,-0.98808,1e-05,1.7684]
[1777802086491,47.92,78530.9,0.0,-0.9881,1e-05,1.76614]
[1777802092452,47.92,78529.84,0.0,-0.98811,1e-05,1.76457]
[1777802100509,47.92,78529.61,0.0,-0.98811,1e-05,1.76423]
[1777802106632,47.92,78529.39,0.0,-0.98812,1e-05,1.7639]
[1777802112592,47.92,78529.15,0.0,-0.98812,1e-05,1.76354]
[1777802117627,47.92,78529.48,0.0,-0.98812,1e-05,1.76403]
[1777802122662,47.92,78528.89,0.0,-0.98812,1e-05,1.76316]
[1777802128704,47.92,78524.23,0.0,-0.98818,1e-05,1.75626]
[1777802134747,47.92,78520.82,0.0,-0.98823,1e-05,1.74926]
[1777802139782,47.92,78520.08,0.0,-0.98824,1e-05,1.74817]
[1777802144820,47.92,78520.7,0.0,-0.98823,1e-05,1.74908]
[1777802149852,47.92,78531.59,0.0,-0.98811,1e-05,1.76519]
[1777802150859,47.92,78533.64,0.0,-0.98808,1e-05,1.76824]
[1777802156982,47.92,78534.59,0.0,-0.98807,1e-05,1.76965]
[1777802164953,47.92,78534.59,0.0,-0.98807,1e-05,1.76965]
[1777802172008,47.92,78536.01,0.0,-0.98805,1e-05,1.77176]
[1777802177041,47.92,78534.56,0.0,-0.98807,1e-05,1.7696]
[1777802187193,47.92,78535.12,0.0,-0.98807,1e-05,1.77044]
[1777802193154,47.92,78534.88,0.0,-0.98808,1e-05,1.7681]
[1777802199196,47.92,78532.93,0.0,-0.9881,1e-05,1.7652]
[1777802205238,47.92,78534.2,0.0,-0.98809,1e-05,1.76709]
[1777802214302,47.92,78535.44,0.0,-0.98807,1e-05,1.76893]
[1777802228399,47.92,78535.43,0.0,-0.98807,1e-05,1.76892]
[1777802233433,47.92,78536.29,0.0,-0.98806,1e-05,1.7702]
[1777802238470,47.92,78536.68,0.0,-0.98806,1e-05,1.77078]
[1777802243505,47.92,78537.03,0.0,-0.98806,1e-05,1.7713]
[1777802248543,47.92,78540.94,0.0,-0.98801,1e-05,1.77713]
[1777802257611,47.92,78539.99,0.0,-0.98804,1e-05,1.77373]
[1777802262645,47.92,78539.47,0.0,-0.98804,1e-05,1.77295]
[1777802267756,47.92,78539.48,0.0,-0.98804,1e-05,1.77297]
[1777802276743,47.92,78539.37,0.0,-0.98804,1e-05,1.7728]
[1777802281780,47.92,78539.37,0.0,-0.98804,1e-05,1.7728]
[1777802287900,47.92,78539.43,0.0,-0.98804,1e-05,1.77289]
[1777802293862,47.92,78540.04,0.0,-0.98803,1e-05,1.7738]
[1777802301919,47.92,78539.94,0.0,-0.98804,1e-05,1.77365]
[1777802306953,47.92,78539.54,0.0,-0.98804,1e-05,1.77306]
[1777802316018,47.92,78539.66,0.0,-0.98805,1e-05,1.77125]
[1777802322059,47.92,78539.55,0.0,-0.98805,1e-05,1.77109]
[1777802327096,47.92,78540.22,0.0,-0.98805,1e-05,1.77209]
[1777802332130,47.92,78540.82,0.0,-0.98804,1e-05,1.77298]
[1777802338252,47.92,78540.91,0.0,-0.98804,1e-05,1.77311]
[1777802347234,47.92,78540.6,0.0,-0.98804,1e-05,1.77265]
[1777802353279,47.92,78540.4,0.0,-0.98804,1e-05,1.77235]
[1777802358393,47.92,78537.87,0.0,-0.98807,1e-05,1.76859]
[1777802364355,47.92,78538.21,0.0,-0.98807,1e-05,1.76909]
[1777802371406,47.92,78539.07,0.0,-0.98807,1e-05,1.76839]
[1777802376442,47.92,78539.1,0.0,-0.98807,1e-05,1.76844]
[1777802383490,47.92,78539.17,0.0,-0.98807,1e-05,1.76854]
[1777802388610,47.92,78539.1,0.0,-0.98807,1e-05,1.76844]
[1777802397589,47.92,78539.02,0.0,-0.98807,1e-05,1.76832]
[1777802402624,47.92,78539.24,0.0,-0.98807,1e-05,1.76865]
[1777802407659,47.92,78538.53,0.0,-0.98808,1e-05,1.76759]
[1777802412693,47.92,78538.59,0.0,-0.98808,1e-05,1.76768]
[1777802418820,47.92,78539.24,0.0,-0.98807,1e-05,1.76865]
[1777802424777,47.92,78539.06,0.0,-0.98807,1e-05,1.76838]
[1777802429813,47.92,78538.64,0.0,-0.98808,1e-05,1.76775]
[1777802434849,47.92,78538.54,0.0,-0.98809,1e-05,1.76562]
[1777802439884,47.92,78538.51,0.0,-0.98809,1e-05,1.76558]
[1777802444919,47.92,78538.88,0.0,-0.98809,1e-05,1.76613]
[1777802451968,47.92,78538.84,0.0,-0.98809,1e-05,1.76607]
[1777802457004,47.92,78539.13,0.0,-0.98808,1e-05,1.7665]
[1777802462038,47.92,78539.59,0.0,-0.98808,1e-05,1.76719]
[1777802468081,47.92,78539.37,0.0,-0.98808,1e-05,1.76686]
[1777802473118,47.92,78537.97,0.0,-0.9881,1e-05,1.76478]
[1777802476139,47.92,78530.51,0.0,-0.98818,1e-05,1.75372]
[1777802477146,47.92,78528.51,0.0,-0.9882,1e-05,1.75077]
[1777802482182,47.92,78523.26,0.0,-0.98826,1e-05,1.74303]
[1777802487217,47.92,78519.84,0.0,-0.9883,1e-05,1.73801]
[1777802492252,47.92,78518.68,0.0,-0.98833,1e-05,1.73435]
[1777802499303,47.92,78513.99,0.0,-0.98838,1e-05,1.72749]
[1777802504336,47.92,78511.09,0.0,-0.98841,1e-05,1.72326]
[1777802509370,47.92,78504.51,0.0,-0.98849,1e-05,1.71369]
[1777802511386,47.92,78498.16,0.0,-0.98856,1e-05,1.70449]
[1777802518435,47.92,78497.22,0.0,-0.98857,1e-05,1.70313]
[1777802522462,47.92,78491.68,0.0,-0.98863,1e-05,1.69515]
[1777802527497,47.92,78495.24,0.0,-0.98859,1e-05,1.70028]
[1777802532532,47.92,78495.25,0.0,-0.98859,1e-05,1.70029]
[1777802538574,47.92,78495.46,0.0,-0.98858,1e-05,1.70059]
[1777802544615,47.92,78496.93,0.0,-0.98857,1e-05,1.70271]
[1777802549735,47.92,78498.21,0.0,-0.98855,1e-05,1.70456]
[1777802556700,47.92,78498.95,0.0,-0.98856,1e-05,1.7037]
[1777802561735,47.92,78496.38,0.0,-0.98859,1e-05,1.69999]
[1777802569875,47.92,78494.44,0.0,-0.98861,1e-05,1.69719]
[1777802579862,47.92,78491.6,0.0,-0.98864,1e-05,1.69311]
[1777802584897,47.92,78491.33,0.0,-0.98864,1e-05,1.69272]
[1777802590016,47.92,78490.01,0.0,-0.98866,1e-05,1.69082]
[1777802597987,47.92,78488.96,0.0,-0.98867,1e-05,1.68932]
[1777802608058,47.92,78488.68,0.0,-0.98867,1e-05,1.68891]
[1777802613093,47.92,78486.17,0.0,-0.98871,1e-05,1.6834]
[1777802618128,47.92,78484.01,0.0,-0.98873,1e-05,1.68031]
[1777802624170,47.92,78483.64,0.0,-0.98874,1e-05,1.67978]
[1777802630298,47.92,78482.74,0.0,-0.98875,1e-05,1.67849]
[1777802636254,47.92,78482.76,0.0,-0.98875,1e-05,1.67852]
[1777802641290,47.92,78478.75,0.0,-0.98879,1e-05,1.6728]
[1777802646325,47.92,78476.12,0.0,-0.98882,1e-05,1.66906]
[1777802651361,47.92,78469.53,0.0,-0.98889,1e-05,1.65972]
[1777802656395,47.92,78468.83,0.0,-0.9889,1e-05,1.65873]
[1777802661431,47.92,78468.79,0.0,-0.9889,1e-05,1.65867]
[1777802666464,47.92,78465.02,0.0,-0.98894,1e-05,1.65334]
[1777802671500,47.92,78464.5,0.0,-0.98896,1e-05,1.65072]
[1777802674521,47.92,78459.73,0.0,-0.98901,1e-05,1.64401]
[1777802675614,47.92,78452.8,0.0,-0.98908,1e-05,1.6343]
[1777802681570,47.92,78452.39,0.0,-0.98909,1e-05,1.63372]
[1777802686606,47.92,78452.02,0.0,-0.98909,1e-05,1.63321]
[1777802691640,47.92,78452.19,0.0,-0.98909,1e-05,1.63344]
[1777802697682,47.92,78451.89,0.0,-0.98909,1e-05,1.63302]
[1777802702719,47.92,78452.35,0.0,-0.98909,1e-05,1.63367]
[1777802703724,47.92,78457.66,0.0,-0.98903,1e-05,1.6411]
[1777802708759,47.92,78455.27,0.0,-0.98906,1e-05,1.63775]
[1777802713794,47.92,78454.1,0.0,-0.98907,1e-05,1.63611]
[1777802718829,47.92,78452.16,0.0,-0.98909,1e-05,1.6334]
[1777802723864,47.92,78451.95,0.0,-0.98909,1e-05,1.63311]
[1777802728898,47.92,78448.71,0.0,-0.98912,1e-05,1.62859]
[1777802733935,47.92,78449.33,0.0,-0.98913,1e-05,1.62758]
[1777802738969,47.92,78448.17,0.0,-0.98914,1e-05,1.62596]
[1777802744004,47.92,78448.17,0.0,-0.98914,1e-05,1.62596]
[1777802749039,47.92,78447.78,0.0,-0.98915,1e-05,1.62542]
[1777802755093,47.92,78449.99,0.0,-0.98912,1e-05,1.6285]
[1777802756183,47.92,78443.88,0.0,-0.98919,1e-05,1.62]
[1777802757095,47.92,78443.88,0.0,-0.98919,1e-05,1.62]
[1777802762129,47.92,78430.15,0.0,-0.98933,1e-05,1.60102]
[1777802767164,47.92,78433.79,0.0,-0.98929,1e-05,1.60604]
[1777802772200,47.92,78432.11,0.0,-0.98931,1e-05,1.60372]
[1777802773207,47.92,78427.04,0.0,-0.98936,1e-05,1.59675]
[1777802778241,47.92,78427.96,0.0,-0.98935,1e-05,1.59802]
[1777802781263,47.92,78433.13,0.0,-0.9893,1e-05,1.60513]
[1777802786297,47.92,78438.85,0.0,-0.98924,1e-05,1.61302]
[1777802790325,47.92,78464.41,0.0,-0.98897,1e-05,1.6487]
[1777802795361,47.92,78469.03,0.0,-0.98893,1e-05,1.65332]
[1777802801405,47.92,78465.51,0.0,-0.98897,1e-05,1.64835]
[1777802806537,47.92,78462.59,0.0,-0.989,1e-05,1.64425]
[1777802812486,47.92,78460.87,0.0,-0.98902,1e-05,1.64183]
[1777802817521,47.92,78459.25,0.0,-0.98904,1e-05,1.63956]
[1777802822556,47.92,78457.58,0.0,-0.98906,1e-05,1.63722]
[1777802827590,47.92,78456.89,0.0,-0.98906,1e-05,1.63625]
[1777802832626,47.92,78455.54,0.0,-0.98908,1e-05,1.63437]
[1777802840682,47.92,78454.9,0.0,-0.98908,1e-05,1.63347]
[1777802845717,47.92,78449.84,0.0,-0.98914,1e-05,1.62641]
[1777802850752,47.92,78449.92,0.0,-0.98914,1e-05,1.62652]
[1777802856887,47.92,78449.93,0.0,-0.98915,1e-05,1.62466]
[1777802862838,47.92,78449.96,0.0,-0.98915,1e-05,1.6247]
[1777802867874,47.92,78450.4,0.0,-0.98914,1e-05,1.62532]
[1777802872909,47.92,78451.41,0.0,-0.98913,1e-05,1.62672]
[1777802877944,47.92,78452.05,0.0,-0.98913,1e-05,1.62762]
[1777802882979,47.92,78455.63,0.0,-0.98909,1e-05,1.63261]
[1777802893050,47.92,78456.5,0.0,-0.98908,1e-05,1.63383]
[1777802900100,47.92,78458.08,0.0,-0.98906,1e-05,1.63604]
[1777802906141,47.92,78457.75,0.0,-0.98907,1e-05,1.63558]
[1777802911175,47.92,78456.26,0.0,-0.98909,1e-05,1.63161]
[1777802917310,47.92,78454.09,0.0,-0.98912,1e-05,1.62858]
[1777802923260,47.92,78455.45,0.0,-0.9891,1e-05,1.63048]
[1777802934338,47.92,78455.63,0.0,-0.9891,1e-05,1.63073]
[1777802941387,47.92,78456.94,0.0,-0.98909,1e-05,1.63256]
[1777802947429,47.92,78457.67,0.0,-0.98908,1e-05,1.63358]
[1777802954478,47.92,78458.56,0.0,-0.98907,1e-05,1.63483]
[1777802962631,47.92,78470.51,0.0,-0.98894,1e-05,1.65161]
[1777802964548,47.92,78471.68,0.0,-0.98893,1e-05,1.65326]
[1777802969584,47.92,78471.27,0.0,-0.98893,1e-05,1.65268]
[1777802976632,47.92,78468.01,0.0,-0.98898,1e-05,1.6462]
[1777802982675,47.92,78464.46,0.0,-0.98902,1e-05,1.64121]
[1777802988717,47.92,78463.1,0.0,-0.98903,1e-05,1.6393]
[1777802993752,47.92,78460.61,0.0,-0.98906,1e-05,1.63581]
[1777802999794,47.92,78458.2,0.0,-0.98909,1e-05,1.63244]
[1777803004829,47.92,78457.15,0.0,-0.9891,1e-05,1.63097]
[1777803011878,47.92,78456.9,0.0,-0.9891,1e-05,1.63062]
[1777803016913,47.92,78455.77,0.0,-0.98911,1e-05,1.62905]
[1777803023057,47.92,78454.92,0.0,-0.98912,1e-05,1.62786]
[1777803028997,47.92,78454.27,0.0,-0.98913,1e-05,1.62696]
[1777803035038,47.92,78454.25,0.0,-0.98914,1e-05,1.62505]
[1777803043197,47.92,78453.41,0.0,-0.98915,1e-05,1.62388]
[1777803049137,47.92,78452.89,0.0,-0.98915,1e-05,1.62316]
[1777803055180,47.92,78452.29,0.0,-0.98916,1e-05,1.62232]
[1777803064243,47.92,78451.74,0.0,-0.98917,1e-05,1.62156]
[1777803070284,47.92,78449.89,0.0,-0.98919,1e-05,1.61899]
[1777803077335,47.92,78449.95,0.0,-0.98918,1e-05,1.61907]
[1777803082372,47.92,78450.41,0.0,-0.98918,1e-05,1.61971]
[1777803091434,47.92,78450.42,0.0,-0.98919,1e-05,1.61785]
[1777803096470,47.92,78452.6,0.0,-0.98917,1e-05,1.62088]
[1777803102511,47.92,78452.88,0.0,-0.98917,1e-05,1.62127]
[1777803111574,47.92,78452.5,0.0,-0.98917,1e-05,1.62074]
[1777803116609,47.92,78455.01,0.0,-0.98914,1e-05,1.62423]
[1777803121644,47.92,78454.03,0.0,-0.98915,1e-05,1.62287]
[1777803126681,47.92,78452.43,0.0,-0.98917,1e-05,1.62064]
[1777803131715,47.92,78452.26,0.0,-0.98917,1e-05,1.62041]
[1777803140778,47.92,78452.24,0.0,-0.98917,1e-05,1.62038]
[1777803146819,47.92,78451.72,0.0,-0.98918,1e-05,1.61966]
[1777803151855,47.92,78451.46,0.0,-0.98919,1e-05,1.61743]
[1777803156890,47.92,78451.41,0.0,-0.98919,1e-05,1.61736]
[1777803161924,47.92,78451.32,0.0,-0.98919,1e-05,1.61723]
[1777803167967,47.92,78451.3,0.0,-0.98919,1e-05,1.6172]
[1777803174112,47.92,78451.19,0.0,-0.9892,1e-05,1.61705]
[1777803181080,47.92,78451.66,0.0,-0.98919,1e-05,1.6177]
[1777803186123,47.92,78452.56,0.0,-0.98918,1e-05,1.61895]
[1777803191154,47.92,78452.48,0.0,-0.98918,1e-05,1.61884]
[1777803201224,47.92,78452.88,0.0,-0.98918,1e-05,1.6194]
[1777803206259,47.92,78450.77,0.0,-0.9892,1e-05,1.61647]
[1777803211294,47.92,78450.76,0.0,-0.98921,1e-05,1.61458]
[1777803217336,47.92,78449.98,0.0,-0.98922,1e-05,1.6135]
[1777803225391,47.92,78450.07,0.0,-0.98922,1e-05,1.61363]
[1777803234598,47.92,78450.79,0.0,-0.98921,1e-05,1.61463]
[1777803241504,47.92,78450.83,0.0,-0.98921,1e-05,1.61468]
[1777803249564,47.92,78450.95,0.0,-0.98921,1e-05,1.61485]
[1777803254738,47.92,78450.95,0.0,-0.98921,1e-05,1.61485]
[1777803260637,47.92,78450.79,0.0,-0.98921,1e-05,1.61463]
[1777803265672,47.92,78454.5,0.0,-0.98917,1e-05,1.61977]
[1777803270707,47.92,78454.0,0.0,-0.98918,1e-05,1.61908]
[1777803277757,47.92,78454.06,0.0,-0.98919,1e-05,1.61729]
[1777803281785,47.92,78460.47,0.0,-0.98912,1e-05,1.62621]
[1777803284948,47.92,78460.79,0.0,-0.98912,1e-05,1.62665]
[1777803290848,47.92,78460.44,0.0,-0.98912,1e-05,1.62617]
[1777803295883,47.92,78459.64,0.0,-0.98913,1e-05,1.62505]
[1777803300919,47.92,78461.08,0.0,-0.98912,1e-05,1.62706]
[1777803305953,47.92,78461.9,0.0,-0.98911,1e-05,1.6282]
[1777803310988,47.92,78462.95,0.0,-0.9891,1e-05,1.62967]
[1777803316022,47.92,78463.69,0.0,-0.98909,1e-05,1.6307]
[1777803321058,47.92,78464.47,0.0,-0.98908,1e-05,1.63179]
[1777803326093,47.92,78465.23,0.0,-0.98907,1e-05,1.63285]
[1777803332136,47.92,78465.71,0.0,-0.98908,1e-05,1.63164]
[1777803339185,47.92,78466.16,0.0,-0.98907,1e-05,1.63227]
[1777803344220,47.92,78466.71,0.0,-0.98907,1e-05,1.63304]
[1777803349255,47.92,78466.27,0.0,-0.98907,1e-05,1.63242]
[1777803354290,47.92,78465.91,0.0,-0.98908,1e-05,1.63192]
[1777803360332,47.92,78464.08,0.0,-0.9891,1e-05,1.62936]
[1777803365511,47.92,78463.39,0.0,-0.9891,1e-05,1.6284]
[1777803375608,47.92,78463.48,0.0,-0.9891,1e-05,1.62853]
[1777803385508,47.92,78463.48,0.0,-0.9891,1e-05,1.62853]
[1777803390543,47.92,78463.84,0.0,-0.9891,1e-05,1.62903]
[1777803395578,47.92,78463.84,0.0,-0.98911,1e-05,1.62715]
[1777803403634,47.92,78463.68,0.0,-0.98911,1e-05,1.62692]
[1777803404642,47.92,78456.2,0.0,-0.98919,1e-05,1.61652]
[1777803405816,47.92,78452.59,0.0,-0.98923,1e-05,1.61151]
[1777803411691,47.92,78452.48,0.0,-0.98923,1e-05,1.61136]
[1777803416731,47.92,78454.02,0.0,-0.98921,1e-05,1.61349]
[1777803422766,47.92,78454.29,0.0,-0.98921,1e-05,1.61387]
[1777803427802,47.92,78451.87,0.0,-0.98924,1e-05,1.61051]
[1777803434851,47.92,78451.51,0.0,-0.98924,1e-05,1.61002]
[1777803442906,47.92,78451.3,0.0,-0.98924,1e-05,1.60973]
[1777803447941,47.92,78453.3,0.0,-0.98922,1e-05,1.61249]
[1777803452977,47.92,78451.25,0.0,-0.98926,1e-05,1.60779]
[1777803458012,47.92,78450.4,0.0,-0.98926,1e-05,1.60662]
[1777803466239,47.92,78450.77,0.0,-0.98926,1e-05,1.60713]
[1777803473117,47.92,78450.77,0.0,-0.98926,1e-05,1.60713]
[1777803478153,47.92,78450.83,0.0,-0.98926,1e-05,1.60721]
[1777803486379,47.92,78451.6,0.0,-0.98925,1e-05,1.60827]
[1777803495271,47.92,78451.39,0.0,-0.98925,1e-05,1.60798]
[1777803504334,47.92,78450.82,0.0,-0.98926,1e-05,1.6072]
[1777803509369,47.92,78450.71,0.0,-0.98926,1e-05,1.60704]
[1777803514403,47.92,78450.29,0.0,-0.98928,1e-05,1.6046]
[1777803519439,47.92,78451.47,0.0,-0.98927,1e-05,1.60623]
[1777803526659,47.92,78450.97,0.0,-0.98927,1e-05,1.60554]
[1777803532530,47.92,78447.27,0.0,-0.98931,1e-05,1.60044]
[1777803538572,47.92,78445.16,0.0,-0.98933,1e-05,1.59753]
[1777803543607,47.92,78448.04,0.0,-0.9893,1e-05,1.6015]
[1777803548642,47.92,78448.35,0.0,-0.9893,1e-05,1.60192]
[1777803553677,47.92,78450.33,0.0,-0.98928,1e-05,1.60465]
[1777803558711,47.92,78453.21,0.0,-0.98925,1e-05,1.60863]
[1777803564754,47.92,78454.11,0.0,-0.98924,1e-05,1.60988]
[1777803569789,47.92,78457.56,0.0,-0.9892,1e-05,1.61466]
[1777803574824,47.92,78459.12,0.0,-0.9892,1e-05,1.61495]
[1777803580866,47.92,78459.36,0.0,-0.98919,1e-05,1.61528]
[1777803585901,47.92,78458.87,0.0,-0.9892,1e-05,1.6146]
[1777803590937,47.92,78456.79,0.0,-0.98922,1e-05,1.61172]
[1777803597153,47.92,78456.06,0.0,-0.98923,1e-05,1.61071]
[1777803604028,47.92,78455.06,0.0,-0.98924,1e-05,1.60932]
[1777803617296,47.92,78453.51,0.0,-0.98926,1e-05,1.60718]
[1777803623160,47.92,78452.89,0.0,-0.98926,1e-05,1.60632]
[1777803628196,47.92,78452.93,0.0,-0.98926,1e-05,1.60638]
[1777803633231,47.92,78452.05,0.0,-0.98928,1e-05,1.6033]
[1777803639274,47.92,78451.66,0.0,-0.98929,1e-05,1.60276]
[1777803644308,47.92,78451.83,0.0,-0.98929,1e-05,1.60299]
[1777803653372,47.92,78451.78,0.0,-0.98929,1e-05,1.60293]
[1777803659414,47.92,78451.58,0.0,-0.98929,1e-05,1.60265]
[1777803664449,47.92,78451.19,0.0,-0.98929,1e-05,1.60211]
[1777803671499,47.92,78451.35,0.0,-0.98929,1e-05,1.60233]
[1777803677719,47.92,78451.17,0.0,-0.98929,1e-05,1.60208]
[1777803687789,47.92,78451.69,0.0,-0.98929,1e-05,1.6028]
[1777803695666,47.92,78451.6,0.0,-0.9893,1e-05,1.60081]
[1777803701708,47.92,78451.01,0.0,-0.98931,1e-05,1.6]
[1777803707929,47.92,78451.02,0.0,-0.98931,1e-05,1.60001]
[1777803714799,47.92,78451.36,0.0,-0.9893,1e-05,1.60048]
[1777803721847,47.92,78450.46,0.0,-0.98931,1e-05,1.59924]
[1777803726884,47.92,78450.62,0.0,-0.98931,1e-05,1.59946]
[1777803731917,47.92,78450.97,0.0,-0.98931,1e-05,1.59995]
[1777803736953,47.92,78450.61,0.0,-0.98931,1e-05,1.59945]
[1777803741988,47.92,78452.14,0.0,-0.98929,1e-05,1.60156]
[1777803747023,47.92,78452.33,0.0,-0.98929,1e-05,1.60182]
[1777803758280,47.92,78452.05,0.0,-0.98931,1e-05,1.59957]
[1777803768350,47.92,78451.74,0.0,-0.98931,1e-05,1.59914]
[1777803774216,47.92,78451.57,0.0,-0.98931,1e-05,1.59891]
[1777803779248,47.92,78451.41,0.0,-0.98931,1e-05,1.59869]
[1777803784284,47.92,78451.37,0.0,-0.98931,1e-05,1.59863]
[1777803789319,47.92,78451.21,0.0,-0.98932,1e-05,1.59841]
[1777803794354,47.92,78451.26,0.0,-0.98932,1e-05,1.59848]
[1777803799389,47.92,78451.2,0.0,-0.98932,1e-05,1.5984]
[1777803804426,47.92,78451.18,0.0,-0.98932,1e-05,1.59837]
[1777803806442,47.92,78457.49,0.0,-0.98925,1e-05,1.60708]
[1777803807448,47.92,78460.21,0.0,-0.98922,1e-05,1.61084]
[1777803810468,47.92,78454.87,0.0,-0.98928,1e-05,1.60346]
[1777803815503,47.92,78450.31,0.0,-0.98934,1e-05,1.59532]
[1777803820538,47.92,78449.37,0.0,-0.98935,1e-05,1.59402]
[1777803826580,47.92,78446.07,0.0,-0.98938,1e-05,1.5895]
[1777803831614,47.92,78447.23,0.0,-0.98937,1e-05,1.59109]
[1777803836653,47.92,78445.7,0.0,-0.98939,1e-05,1.58899]
[1777803841689,47.92,78442.38,0.0,-0.98942,1e-05,1.58445]
[1777803846720,47.92,78441.18,0.0,-0.98943,1e-05,1.58281]
[1777803851754,47.92,78439.39,0.0,-0.98945,1e-05,1.58036]
[1777803856790,47.92,78438.23,0.0,-0.98946,1e-05,1.57878]
[1777803861825,47.92,78436.86,0.0,-0.98948,1e-05,1.57691]
[1777803866859,47.92,78435.67,0.0,-0.98949,1e-05,1.57529]
[1777803871895,47.92,78436.08,0.0,-0.9895,1e-05,1.57401]
[1777803876929,47.92,78432.86,0.0,-0.98953,1e-05,1.56963]
[1777803881965,47.92,78429.47,0.0,-0.98956,1e-05,1.56504]
[1777803887000,47.92,78429.49,0.0,-0.98956,1e-05,1.56507]
[1777803893043,47.92,78429.8,0.0,-0.98956,1e-05,1.56549]
[1777803899083,47.92,78428.36,0.0,-0.98958,1e-05,1.56354]
[1777803906132,47.92,78430.08,0.0,-0.98956,1e-05,1.56587]
[1777803911168,47.92,78430.36,0.0,-0.98955,1e-05,1.56624]
[1777803917209,47.92,78430.71,0.0,-0.98955,1e-05,1.56672]
[1777803922245,47.92,78431.03,0.0,-0.98955,1e-05,1.56715]
[1777803927279,47.92,78431.19,0.0,-0.98955,1e-05,1.56737]
[1777803932316,47.92,78434.41,0.0,-0.98953,1e-05,1.5699]
[1777803937350,47.92,78438.59,0.0,-0.98948,1e-05,1.57558]
[1777803947420,47.92,78440.1,0.0,-0.98947,1e-05,1.57764]
[1777803948427,47.92,78445.16,0.0,-0.98941,1e-05,1.58454]
[1777803959681,47.92,78447.8,0.0,-0.98939,1e-05,1.58816]
[1777803967562,47.92,78451.86,0.0,-0.98935,1e-05,1.59373]
[1777803973605,47.92,78453.36,0.0,-0.98933,1e-05,1.59579]
[1777803979822,47.92,78455.45,0.0,-0.98931,1e-05,1.59866]
[1777803985688,47.92,78456.03,0.0,-0.9893,1e-05,1.59946]
[1777803990724,47.92,78456.55,0.0,-0.9893,1e-05,1.60018]
[1777803999964,47.92,78458.04,0.0,-0.98929,1e-05,1.60037]
[1777804005829,47.92,78457.74,0.0,-0.9893,1e-05,1.59995]
[1777804013884,47.92,78458.0,0.0,-0.98929,1e-05,1.60031]
[1777804020106,47.92,78458.16,0.0,-0.98929,1e-05,1.60053]
[1777804030174,47.92,78457.17,0.0,-0.9893,1e-05,1.59917]
[1777804040245,47.92,78456.54,0.0,-0.98931,1e-05,1.5983]
[1777804047119,47.92,78456.02,0.0,-0.98931,1e-05,1.59759]
[1777804052152,47.92,78453.83,0.0,-0.98935,1e-05,1.59271]
[1777804058193,47.92,78454.17,0.0,-0.98935,1e-05,1.59318]
[1777804064236,47.92,78454.3,0.0,-0.98934,1e-05,1.59336]
[1777804069270,47.92,78454.55,0.0,-0.98934,1e-05,1.5937]
[1777804074305,47.92,78454.38,0.0,-0.98934,1e-05,1.59347]
[1777804078333,47.92,78448.71,0.0,-0.9894,1e-05,1.58569]
[1777804083369,47.92,78445.43,0.0,-0.98944,1e-05,1.58121]
[1777804090596,47.92,78444.9,0.0,-0.98944,1e-05,1.58048]
[1777804096460,47.92,78442.72,0.0,-0.98946,1e-05,1.57751]
[1777804102500,47.92,78442.02,0.0,-0.98947,1e-05,1.57656]
[1777804106529,47.92,78435.42,0.0,-0.98954,1e-05,1.56759]
[1777804111574,47.92,78434.66,0.0,-0.98956,1e-05,1.56472]
[1777804117607,47.92,78434.19,0.0,-0.98956,1e-05,1.56408]
[1777804124654,47.92,78434.44,0.0,-0.98956,1e-05,1.56442]
[1777804130876,47.92,78432.28,0.0,-0.98958,1e-05,1.5615]
[1777804136739,47.92,78430.73,0.0,-0.9896,1e-05,1.5594]
[1777804141774,47.92,78428.71,0.0,-0.98962,1e-05,1.55668]
[1777804146809,47.92,78425.95,0.0,-0.98965,1e-05,1.55296]
[1777804152851,47.92,78424.42,0.0,-0.98966,1e-05,1.5509]
[1777804161087,47.92,78423.33,0.0,-0.98967,1e-05,1.54944]
[1777804167956,47.92,78423.41,0.0,-0.98967,1e-05,1.54954]
[1777804180040,47.92,78423.31,0.0,-0.98969,1e-05,1.54758]
[1777804188096,47.92,78423.27,0.0,-0.98969,1e-05,1.54753]
[1777804198166,47.92,78422.76,0.0,-0.98969,1e-05,1.54684]
[1777804203201,47.92,78422.61,0.0,-0.98969,1e-05,1.54664]
[1777804208236,47.92,78426.82,0.0,-0.98965,1e-05,1.5523]
[1777804215285,47.92,78426.05,0.0,-0.98966,1e-05,1.55126]
[1777804220320,47.92,78425.55,0.0,-0.98966,1e-05,1.55059]
[1777804227369,47.92,78425.0,0.0,-0.98967,1e-05,1.54985]
[1777804233411,47.92,78425.89,0.0,-0.98967,1e-05,1.54922]
[1777804238446,47.92,78427.05,0.0,-0.98966,1e-05,1.55078]
[1777804245495,47.92,78427.46,0.0,-0.98966,1e-05,1.55133]
[1777804250530,47.92,78427.72,0.0,-0.98965,1e-05,1.55168]
[1777804256573,47.92,78427.97,0.0,-0.98965,1e-05,1.55202]
[1777804261794,47.92,78427.54,0.0,-0.98965,1e-05,1.55144]
[1777804271865,47.92,78425.74,0.0,-0.98967,1e-05,1.54902]
[1777804279733,47.92,78425.14,0.0,-0.98968,1e-05,1.54822]
[1777804284768,47.92,78425.69,0.0,-0.98967,1e-05,1.54895]
[1777804288797,47.92,78434.63,0.0,-0.98958,1e-05,1.561]
[1777804290810,47.92,78435.91,0.0,-0.98957,1e-05,1.56273]
[1777804295845,47.92,78439.0,0.0,-0.98955,1e-05,1.56508]
[1777804300880,47.92,78439.41,0.0,-0.98955,1e-05,1.56564]
[1777804305916,47.92,78441.61,0.0,-0.98952,1e-05,1.56862]
[1777804312150,47.92,78442.75,0.0,-0.98951,1e-05,1.57017]
[1777804318001,47.92,78447.32,0.0,-0.98946,1e-05,1.57639]
[1777804325052,47.92,78447.89,0.0,-0.98946,1e-05,1.57716]
[1777804330087,47.92,78448.78,0.0,-0.98945,1e-05,1.57838]
[1777804335123,47.92,78446.81,0.0,-0.98947,1e-05,1.57569]
[1777804342364,47.92,78446.71,0.0,-0.98947,1e-05,1.57556]
[1777804349220,47.92,78450.51,0.0,-0.98943,1e-05,1.58074]
[1777804354255,47.92,78450.1,0.0,-0.98945,1e-05,1.57833]
[1777804359290,47.92,78450.98,0.0,-0.98944,1e-05,1.57953]
[1777804364325,47.92,78451.06,0.0,-0.98944,1e-05,1.57964]
[1777804370367,47.92,78448.08,0.0,-0.98947,1e-05,1.57557]
[1777804377416,47.92,78452.68,0.0,-0.98942,1e-05,1.58185]
[1777804382648,47.92,78454.0,0.0,-0.98941,1e-05,1.58366]
[1777804391516,47.92,78454.5,0.0,-0.9894,1e-05,1.58434]
[1777804396550,47.92,78456.38,0.0,-0.98938,1e-05,1.58691]
[1777804401585,47.92,78455.47,0.0,-0.98939,1e-05,1.58567]
[1777804408634,47.92,78455.07,0.0,-0.9894,1e-05,1.58512]
[1777804414676,47.92,78454.24,0.0,-0.98942,1e-05,1.58213]
[1777804420719,47.92,78453.74,0.0,-0.98942,1e-05,1.58144]
[1777804425753,47.92,78453.2,0.0,-0.98943,1e-05,1.58071]
[1777804433000,47.92,78453.21,0.0,-0.98943,1e-05,1.58072]
[1777804438845,47.92,78452.56,0.0,-0.98943,1e-05,1.57983]
[1777804443070,47.92,78459.75,0.0,-0.98936,1e-05,1.58968]
[1777804444887,47.92,78460.64,0.0,-0.98935,1e-05,1.5909]
[1777804449923,47.92,78462.35,0.0,-0.98933,1e-05,1.59325]
[1777804454957,47.92,78460.95,0.0,-0.98935,1e-05,1.59132]
[1777804463210,47.92,78459.03,0.0,-0.98937,1e-05,1.58869]
[1777804469056,47.92,78456.79,0.0,-0.98939,1e-05,1.58562]
[1777804474092,47.92,78455.59,0.0,-0.98942,1e-05,1.58212]
[1777804479126,47.92,78454.74,0.0,-0.98942,1e-05,1.58096]
[1777804489197,47.92,78454.68,0.0,-0.98942,1e-05,1.58087]
[1777804494232,47.92,78452.88,0.0,-0.98944,1e-05,1.57842]
[1777804501281,47.92,78452.96,0.0,-0.98944,1e-05,1.57853]
[1777804507322,47.92,78452.77,0.0,-0.98944,1e-05,1.57827]
[1777804513590,47.92,78450.4,0.0,-0.98947,1e-05,1.57503]
[1777804523660,47.92,78450.13,0.0,-0.98947,1e-05,1.57467]
[1777804529477,47.92,78450.28,0.0,-0.98947,1e-05,1.57487]
[1777804536527,47.92,78450.41,0.0,-0.98948,1e-05,1.5732]
[1777804541572,47.92,78443.48,0.0,-0.98955,1e-05,1.56379]
[1777804542569,47.92,78442.85,0.0,-0.98956,1e-05,1.56293]
[1777804547603,47.92,78441.56,0.0,-0.98957,1e-05,1.56119]
[1777804553870,47.92,78441.0,0.0,-0.98958,1e-05,1.56043]
[1777804559689,47.92,78438.85,0.0,-0.9896,1e-05,1.55752]
[1777804565731,47.92,78438.34,0.0,-0.9896,1e-05,1.55684]
[1777804570766,47.92,78435.81,0.0,-0.98963,1e-05,1.55342]
[1777804575801,47.92,78435.8,0.0,-0.98963,1e-05,1.55341]
[1777804581843,47.92,78436.86,0.0,-0.98962,1e-05,1.55484]
[1777804591914,47.92,78436.38,0.0,-0.98964,1e-05,1.55236]
[1777804600976,47.92,78435.19,0.0,-0.98965,1e-05,1.55076]
[1777804606016,47.92,78432.24,0.0,-0.98968,1e-05,1.54679]
[1777804609032,47.92,78427.73,0.0,-0.98972,1e-05,1.54074]
[1777804614290,47.92,78431.89,0.0,-0.98968,1e-05,1.54632]
[1777804620110,47.92,78433.7,0.0,-0.98966,1e-05,1.54875]
[1777804627159,47.92,78437.43,0.0,-0.98963,1e-05,1.55377]
[1777804632194,47.92,78442.22,0.0,-0.98958,1e-05,1.56024]
[1777804638236,47.92,78443.85,0.0,-0.98956,1e-05,1.56245]
[1777804643272,47.92,78445.81,0.0,-0.98954,1e-05,1.5651]
[1777804648308,47.92,78446.48,0.0,-0.98953,1e-05,1.56601]
[1777804653343,47.92,78448.31,0.0,-0.98953,1e-05,1.56665]
[1777804659385,47.92,78449.34,0.0,-0.98952,1e-05,1.56805]
[1777804664640,47.92,78449.87,0.0,-0.98951,1e-05,1.56877]
[1777804671473,47.92,78449.86,0.0,-0.98951,1e-05,1.56876]
[1777804676504,47.92,78450.77,0.0,-0.9895,1e-05,1.56999]
[1777804681540,47.92,78449.61,0.0,-0.98951,1e-05,1.56842]
[1777804690604,47.92,78450.66,0.0,-0.9895,1e-05,1.56984]
[1777804699666,47.92,78451.3,0.0,-0.9895,1e-05,1.57071]
[1777804704921,47.92,78452.63,0.0,-0.98948,1e-05,1.57252]
[1777804710744,47.92,78454.34,0.0,-0.98946,1e-05,1.57485]
[1777804711750,47.92,78448.04,0.0,-0.98954,1e-05,1.56444]
[1777804712757,47.92,78449.36,0.0,-0.98953,1e-05,1.56623]
[1777804717792,47.92,78449.51,0.0,-0.98953,1e-05,1.56643]
[1777804725063,47.92,78450.47,0.0,-0.98952,1e-05,1.56774]
[1777804730885,47.92,78450.82,0.0,-0.98951,1e-05,1.56821]
[1777804741962,47.92,78451.65,0.0,-0.9895,1e-05,1.56934]
[1777804755050,47.92,78451.26,0.0,-0.98951,1e-05,1.56881]
[1777804760088,47.92,78451.48,0.0,-0.98951,1e-05,1.56911]
[1777804765123,47.92,78451.65,0.0,-0.9895,1e-05,1.56934]
[1777804771165,47.92,78451.18,0.0,-0.98952,1e-05,1.56686]
[1777804778215,47.92,78451.7,0.0,-0.98952,1e-05,1.56756]
[1777804783249,47.92,78451.8,0.0,-0.98951,1e-05,1.5677]
[1777804788284,47.92,78452.08,0.0,-0.98951,1e-05,1.56808]
[1777804793319,47.92,78455.01,0.0,-0.98948,1e-05,1.57206]
[1777804801375,47.92,78454.55,0.0,-0.98949,1e-05,1.57144]
[1777804807416,47.92,78454.48,0.0,-0.98949,1e-05,1.57134]
[1777804815695,47.92,78453.07,0.0,-0.9895,1e-05,1.56942]
[1777804821517,47.92,78453.2,0.0,-0.9895,1e-05,1.5696]
[1777804826552,47.92,78453.03,0.0,-0.9895,1e-05,1.56937]
[1777804832594,47.92,78452.44,0.0,-0.98952,1e-05,1.56672]
[1777804837629,47.92,78453.96,0.0,-0.9895,1e-05,1.56878]
[1777804843673,47.92,78453.6,0.0,-0.98951,1e-05,1.5683]
[1777804850720,47.92,78453.64,0.0,-0.98951,1e-05,1.56835]
[1777804855976,47.92,78453.38,0.0,-0.98951,1e-05,1.568]
[1777804862809,47.92,78453.9,0.0,-0.9895,1e-05,1.5687]
[1777804867841,47.92,78453.84,0.0,-0.98951,1e-05,1.56862]
[1777804874890,47.92,78453.27,0.0,-0.98951,1e-05,1.56785]
[1777804879926,47.92,78453.24,0.0,-0.98951,1e-05,1.56781]
[1777804886185,47.92,78453.35,0.0,-0.98951,1e-05,1.56796]
[1777804896255,47.92,78452.98,0.0,-0.98953,1e-05,1.56561]
[1777804904094,47.92,78453.07,0.0,-0.98953,1e-05,1.56573]
[1777804909129,47.92,78453.55,0.0,-0.98952,1e-05,1.56638]
[1777804916395,47.92,78453.52,0.0,-0.98952,1e-05,1.56634]
[1777804922222,47.92,78452.85,0.0,-0.98953,1e-05,1.56543]
[1777804931283,47.92,78452.72,0.0,-0.98953,1e-05,1.56525]
[1777804936536,47.92,78452.3,0.0,-0.98953,1e-05,1.56468]
[1777804942360,47.92,78452.02,0.0,-0.98954,1e-05,1.5643]
[1777804947395,47.92,78452.26,0.0,-0.98953,1e-05,1.56463]
[1777804955451,47.92,78452.11,0.0,-0.98955,1e-05,1.56258]
[1777804961492,47.92,78452.16,0.0,-0.98955,1e-05,1.56265]
[1777804966746,47.92,78464.3,0.0,-0.98942,1e-05,1.57917]
[1777804967534,47.92,78464.3,0.0,-0.98942,1e-05,1.57917]
[1777804972571,47.92,78463.12,0.0,-0.98943,1e-05,1.57756]
[1777804978615,47.92,78462.41,0.0,-0.98944,1e-05,1.57659]
[1777804982644,47.92,78452.09,0.0,-0.98955,1e-05,1.56255]
[1777804983651,47.92,78450.08,0.0,-0.98957,1e-05,1.55983]
[1777804988685,47.92,78451.05,0.0,-0.98956,1e-05,1.56114]
[1777804993719,47.92,78451.4,0.0,-0.98955,1e-05,1.56162]
[1777804998755,47.92,78449.98,0.0,-0.98957,1e-05,1.5597]
[1777805003790,47.92,78450.45,0.0,-0.98956,1e-05,1.56033]
[1777805011847,47.92,78450.44,0.0,-0.98958,1e-05,1.55848]
[1777805017113,47.92,78446.97,0.0,-0.98961,1e-05,1.55379]
[1777805027183,47.92,78447.51,0.0,-0.98961,1e-05,1.55452]
[1777805032992,47.92,78448.81,0.0,-0.98959,1e-05,1.55627]
[1777805038028,47.92,78450.09,0.0,-0.98958,1e-05,1.558]
[1777805046084,47.92,78448.55,0.0,-0.9896,1e-05,1.55592]
[1777805051119,47.92,78447.98,0.0,-0.9896,1e-05,1.55515]
[1777805057401,47.92,78448.06,0.0,-0.9896,1e-05,1.55526]
[1777805068238,47.92,78447.88,0.0,-0.9896,1e-05,1.55502]
[1777805077541,47.92,78447.21,0.0,-0.98962,1e-05,1.55228]
[1777805085357,47.92,78446.64,0.0,-0.98963,1e-05,1.55151]
[1777805094420,47.92,78446.37,0.0,-0.98963,1e-05,1.55114]
[1777805105494,47.92,78446.13,0.0,-0.98963,1e-05,1.55082]
[1777805113553,47.92,78445.71,0.0,-0.98964,1e-05,1.55025]
[1777805127892,47.92,78445.47,0.0,-0.98964,1e-05,1.54993]
[1777805137961,47.92,78445.39,0.0,-0.98965,1e-05,1.54799]
[1777805148031,47.92,78445.29,0.0,-0.98965,1e-05,1.54785]
[1777805153835,47.92,78445.21,0.0,-0.98965,1e-05,1.54775]
[1777805158870,47.92,78444.3,0.0,-0.98966,1e-05,1.54652]
[1777805162898,47.92,78431.23,0.0,-0.98979,1e-05,1.52903]
[1777805163905,47.92,78428.91,0.0,-0.98982,1e-05,1.52594]
[1777805168939,47.92,78426.35,0.0,-0.98984,1e-05,1.52254]
[1777805173975,47.92,78419.54,0.0,-0.98991,1e-05,1.51352]
[1777805175988,47.92,78414.23,0.0,-0.98996,1e-05,1.50651]
[1777805183038,47.92,78409.5,0.0,-0.99001,1e-05,1.5003]
[1777805185052,47.92,78403.22,0.0,-0.99007,1e-05,1.49207]
[1777805190086,47.92,78402.59,0.0,-0.99008,1e-05,1.49125]
[1777805198383,47.92,78401.55,0.0,-0.9901,1e-05,1.48811]
[1777805204185,47.92,78399.47,0.0,-0.99012,1e-05,1.4854]
[1777805215262,47.92,78398.44,0.0,-0.99013,1e-05,1.48406]
[1777805221305,47.92,78394.03,0.0,-0.99017,1e-05,1.47833]
[1777805226339,47.92,78398.51,0.0,-0.99013,1e-05,1.48415]
[1777805231375,47.92,78399.83,0.0,-0.99012,1e-05,1.48587]
[1777805237417,47.92,78401.38,0.0,-0.9901,1e-05,1.48789]
[1777805244466,47.92,78402.81,0.0,-0.99009,1e-05,1.48975]
[1777805249501,47.92,78407.37,0.0,-0.99004,1e-05,1.49571]
[1777805254536,47.92,78407.66,0.0,-0.99005,1e-05,1.4943]
[1777805259570,47.92,78407.88,0.0,-0.99005,1e-05,1.49459]
[1777805264607,47.92,78407.47,0.0,-0.99005,1e-05,1.49405]
[1777805269642,47.92,78408.37,0.0,-0.99004,1e-05,1.49523]
[1777805275684,47.92,78408.33,0.0,-0.99005,1e-05,1.49518]
[1777805280719,47.92,78408.73,0.0,-0.99004,1e-05,1.4957]
[1777805289015,47.92,78409.49,0.0,-0.99003,1e-05,1.4967]
[1777805299085,47.92,78408.98,0.0,-0.99004,1e-05,1.49603]
[1777805305894,47.92,78408.47,0.0,-0.99004,1e-05,1.49536]
[1777805311937,47.92,78408.56,0.0,-0.99005,1e-05,1.49369]
[1777805316971,47.92,78408.85,0.0,-0.99005,1e-05,1.49406]
[1777805324022,47.92,78409.61,0.0,-0.99004,1e-05,1.49506]
[1777805329295,47.92,78409.54,0.0,-0.99004,1e-05,1.49497]
[1777805339367,47.92,78409.14,0.0,-0.99005,1e-05,1.49444]
[1777805345169,47.92,78409.91,0.0,-0.99004,1e-05,1.49545]
[1777805350203,47.92,78405.08,0.0,-0.99009,1e-05,1.48914]
[1777805355239,47.92,78405.01,0.0,-0.99009,1e-05,1.48905]
[1777805360275,47.92,78404.68,0.0,-0.99009,1e-05,1.48862]
[1777805365310,47.92,78403.79,0.0,-0.9901,1e-05,1.48746]
[1777805372359,47.92,78403.67,0.0,-0.99011,1e-05,1.48552]
[1777805374373,47.92,78408.69,0.0,-0.99006,1e-05,1.49206]
[1777805379647,47.92,78409.55,0.0,-0.99006,1e-05,1.49319]
[1777805381422,47.92,78404.89,0.0,-0.9901,1e-05,1.4871]
[1777805386457,47.92,78403.28,0.0,-0.99012,1e-05,1.48501]
[1777805391492,47.92,78403.51,0.0,-0.99012,1e-05,1.48531]
[1777805399786,47.92,78403.53,0.0,-0.99012,1e-05,1.48533]
[1777805406597,47.92,78403.99,0.0,-0.99011,1e-05,1.48593]
[1777805411633,47.92,78403.36,0.0,-0.99012,1e-05,1.48511]
[1777805416666,47.92,78403.8,0.0,-0.99011,1e-05,1.48568]
[1777805426739,47.92,78404.05,0.0,-0.99011,1e-05,1.48601]
[1777805431773,47.92,78404.37,0.0,-0.99012,1e-05,1.48464]
[1777805436808,47.92,78401.86,0.0,-0.99014,1e-05,1.48138]
[1777805441843,47.92,78404.12,0.0,-0.99012,1e-05,1.48432]
[1777805446881,47.92,78403.8,0.0,-0.99012,1e-05,1.4839]
[1777805451915,47.92,78404.53,0.0,-0.99012,1e-05,1.48485]
[1777805460254,47.92,78404.57,0.0,-0.99012,1e-05,1.4849]
[1777805467021,47.92,78405.05,0.0,-0.99011,1e-05,1.48553]
[1777805472055,47.92,78406.37,0.0,-0.9901,1e-05,1.48725]
[1777805477091,47.92,78407.68,0.0,-0.99009,1e-05,1.48896]
[1777805487161,47.92,78408.2,0.0,-0.99008,1e-05,1.48964]
[1777805492196,47.92,78413.1,0.0,-0.99004,1e-05,1.49425]
[1777805497232,47.92,78413.63,0.0,-0.99004,1e-05,1.49494]
[1777805503273,47.92,78416.41,0.0,-0.99001,1e-05,1.49859]
[1777805508308,47.92,78415.63,0.0,-0.99002,1e-05,1.49756]
[1777805513345,47.92,78414.75,0.0,-0.99003,1e-05,1.49641]
[1777805518380,47.92,78414.59,0.0,-0.99003,1e-05,1.4962]
[1777805526435,47.92,78413.72,0.0,-0.99004,1e-05,1.49506]
[1777805531472,47.92,78413.42,0.0,-0.99004,1e-05,1.49467]
[1777805539528,47.92,78413.23,0.0,-0.99004,1e-05,1.49442]
[1777805550884,47.92,78412.82,0.0,-0.99005,1e-05,1.49388]
[1777805560954,47.92,78408.47,0.0,-0.9901,1e-05,1.48641]
[1777805566721,47.92,78403.88,0.0,-0.99015,1e-05,1.48044]
[1777805580818,47.92,78402.71,0.0,-0.99016,1e-05,1.47892]
[1777805585858,47.92,78402.08,0.0,-0.99016,1e-05,1.4781]
[1777805590892,47.92,78405.15,0.0,-0.99013,1e-05,1.48209]
[1777805601237,47.92,78406.27,0.0,-0.99012,1e-05,1.48355]
[1777805611370,47.92,78407.91,0.0,-0.99012,1e-05,1.4839]
[1777805617080,47.92,78411.44,0.0,-0.99008,1e-05,1.4885]
[1777805622113,47.92,78412.01,0.0,-0.99008,1e-05,1.48924]
[1777805627147,47.92,78411.78,0.0,-0.99008,1e-05,1.48894]
[1777805636210,47.92,78411.98,0.0,-0.99008,1e-05,1.4892]
[1777805641581,47.92,78411.54,0.0,-0.99008,1e-05,1.48863]
[1777805648297,47.92,78411.56,0.0,-0.99008,1e-05,1.48865]
[1777805653332,47.92,78411.55,0.0,-0.99008,1e-05,1.48864]
[1777805658366,47.92,78411.78,0.0,-0.99008,1e-05,1.48894]
[1777805663402,47.92,78413.08,0.0,-0.99007,1e-05,1.49064]
[1777805667430,47.92,78408.18,0.0,-0.99012,1e-05,1.48425]
[1777805672465,47.92,78408.77,0.0,-0.99012,1e-05,1.48323]
[1777805678510,47.92,78413.36,0.0,-0.99008,1e-05,1.48921]
[1777805683542,47.92,78413.85,0.0,-0.99007,1e-05,1.48985]
[1777805688577,47.92,78413.45,0.0,-0.99008,1e-05,1.48933]
[1777805694619,47.92,78413.33,0.0,-0.99008,1e-05,1.48917]
[1777805699654,47.92,78412.93,0.0,-0.99008,1e-05,1.48865]
[1777805706703,47.92,78413.1,0.0,-0.99008,1e-05,1.48887]
[1777805712072,47.92,78412.47,0.0,-0.99009,1e-05,1.48805]
[1777805717780,47.92,78412.12,0.0,-0.99009,1e-05,1.48759]
[1777805722814,47.92,78412.35,0.0,-0.99009,1e-05,1.48789]
[1777805727850,47.92,78408.09,0.0,-0.99013,1e-05,1.48234]
[1777805733892,47.92,78408.65,0.0,-0.99013,1e-05,1.48129]
[1777805740941,47.92,78409.31,0.0,-0.99013,1e-05,1.48215]
[1777805745978,47.92,78409.89,0.0,-0.99012,1e-05,1.4829]
[1777805751013,47.92,78410.15,0.0,-0.99012,1e-05,1.48324]
[1777805756048,47.92,78410.5,0.0,-0.99012,1e-05,1.4837]
[1777805763097,47.92,78410.56,0.0,-0.99012,1e-05,1.48377]
[1777805770147,47.92,78410.31,0.0,-0.99012,1e-05,1.48345]
[1777805776189,47.92,78408.05,0.0,-0.99014,1e-05,1.48051]
[1777805782564,47.92,78406.63,0.0,-0.99015,1e-05,1.47866]
[1777805788272,47.92,78406.63,0.0,-0.99015,1e-05,1.47866]
[1777805800357,47.92,78404.26,0.0,-0.99019,1e-05,1.47381]
[1777805807405,47.92,78400.02,0.0,-0.99023,1e-05,1.46832]
[1777805812784,47.92,78399.47,0.0,-0.99024,1e-05,1.46761]
[1777805818485,47.92,78398.74,0.0,-0.99024,1e-05,1.46667]
[1777805823520,47.92,78399.44,0.0,-0.99024,1e-05,1.46758]
[1777805829561,47.92,78400.71,0.0,-0.99022,1e-05,1.46922]
[1777805838624,47.92,78401.95,0.0,-0.99021,1e-05,1.47082]
[1777805844666,47.92,78400.88,0.0,-0.99022,1e-05,1.46944]
[1777805849702,47.92,78403.14,0.0,-0.9902,1e-05,1.47236]
[1777805856751,47.92,78404.28,0.0,-0.9902,1e-05,1.47206]
[1777805863135,47.92,78405.82,0.0,-0.99019,1e-05,1.47405]
[1777805873205,47.92,78409.18,0.0,-0.99015,1e-05,1.47841]
[1777805878906,47.92,78411.29,0.0,-0.99013,1e-05,1.48115]
[1777805883941,47.92,78413.63,0.0,-0.99011,1e-05,1.4842]
[1777805888976,47.92,78414.37,0.0,-0.9901,1e-05,1.48516]
[1777805896025,47.92,78414.4,0.0,-0.9901,1e-05,1.4852]
[1777805904081,47.92,78414.89,0.0,-0.9901,1e-05,1.48584]
[1777805910124,47.92,78415.53,0.0,-0.99009,1e-05,1.48667]
[1777805916165,47.92,78415.9,0.0,-0.9901,1e-05,1.48537]
[1777805923214,47.92,78416.19,0.0,-0.9901,1e-05,1.48574]
[1777805928249,47.92,78416.41,0.0,-0.99009,1e-05,1.48603]
[1777805933626,47.92,78416.12,0.0,-0.9901,1e-05,1.48565]
[1777805942347,47.92,78417.13,0.0,-0.99009,1e-05,1.48697]
[1777805949397,47.92,78417.04,0.0,-0.99009,1e-05,1.48685]
[1777805956445,47.92,78417.21,0.0,-0.99009,1e-05,1.48708]
[1777805963835,47.92,78417.72,0.0,-0.99008,1e-05,1.48774]
[1777805973905,47.92,78417.14,0.0,-0.9901,1e-05,1.48519]
[1777805983975,47.92,78417.35,0.0,-0.9901,1e-05,1.48547]
[1777805989740,47.92,78417.27,0.0,-0.9901,1e-05,1.48536]
[1777805997796,47.92,78417.25,0.0,-0.9901,1e-05,1.48534]
[1777806001824,47.92,78410.56,0.0,-0.99016,1e-05,1.47663]
[1777806005853,47.92,78404.75,0.0,-0.99022,1e-05,1.46911]
[1777806010887,47.92,78401.09,0.0,-0.99025,1e-05,1.46438]
[1777806015923,47.92,78400.09,0.0,-0.99026,1e-05,1.4631]
[1777806021965,47.92,78399.65,0.0,-0.99027,1e-05,1.46253]
[1777806026999,47.92,78397.27,0.0,-0.99029,1e-05,1.45947]
[1777806032036,47.92,78392.27,0.0,-0.99035,1e-05,1.45129]
[1777806034327,47.92,78386.99,0.0,-0.9904,1e-05,1.44454]
[1777806041116,47.92,78384.2,0.0,-0.99043,1e-05,1.44099]
[1777806046136,47.92,78377.37,0.0,-0.99049,1e-05,1.43232]
[1777806051169,47.92,78372.35,0.0,-0.99054,1e-05,1.42597]
[1777806056204,47.92,78372.65,0.0,-0.99054,1e-05,1.42635]
[1777806064539,47.92,78374.03,0.0,-0.99052,1e-05,1.42809]
[1777806069296,47.92,78377.44,0.0,-0.99049,1e-05,1.4324]
[1777806074330,47.92,78376.56,0.0,-0.9905,1e-05,1.43129]
[1777806079365,47.92,78374.31,0.0,-0.99052,1e-05,1.42844]
[1777806084400,47.92,78374.79,0.0,-0.99052,1e-05,1.42905]
[1777806089435,47.92,78383.3,0.0,-0.99044,1e-05,1.43984]
[1777806091449,47.92,78387.34,0.0,-0.99041,1e-05,1.44323]
[1777806098497,47.92,78384.78,0.0,-0.99043,1e-05,1.43997]
[1777806103534,47.92,78385.03,0.0,-0.99043,1e-05,1.44029]
[1777806108568,47.92,78385.1,0.0,-0.99043,1e-05,1.44038]
[1777806113605,47.92,78389.79,0.0,-0.99039,1e-05,1.44636]
[1777806119644,47.92,78390.55,0.0,-0.99038,1e-05,1.44733]
[1777806124960,47.92,78389.86,0.0,-0.99038,1e-05,1.44645]
[1777806130722,47.92,78389.56,0.0,-0.99039,1e-05,1.44606]
[1777806135757,47.92,78390.28,0.0,-0.99038,1e-05,1.44698]
[1777806140792,47.92,78391.22,0.0,-0.99037,1e-05,1.44818]
[1777806145827,47.92,78393.01,0.0,-0.99035,1e-05,1.45047]
[1777806155170,47.92,78394.45,0.0,-0.99035,1e-05,1.45055]
[1777806160932,47.92,78394.86,0.0,-0.99035,1e-05,1.45108]
[1777806166975,47.92,78394.76,0.0,-0.99035,1e-05,1.45095]
[1777806172009,47.92,78395.19,0.0,-0.99035,1e-05,1.4515]
[1777806178051,47.92,78395.9,0.0,-0.99034,1e-05,1.45241]
[1777806184094,47.92,78396.21,0.0,-0.99034,1e-05,1.45281]
[1777806195451,47.92,78397.27,0.0,-0.99033,1e-05,1.45416]
[1777806203228,47.92,78398.49,0.0,-0.99031,1e-05,1.45573]
[1777806208262,47.92,78405.88,0.0,-0.99024,1e-05,1.46524]
[1777806213300,47.92,78403.74,0.0,-0.99027,1e-05,1.46071]
[1777806218333,47.92,78405.86,0.0,-0.99025,1e-05,1.46344]
[1777806223368,47.92,78406.74,0.0,-0.99024,1e-05,1.46457]
[1777806228403,47.92,78406.46,0.0,-0.99025,1e-05,1.46421]
[1777806234446,47.92,78404.63,0.0,-0.99027,1e-05,1.46185]
[1777806239479,47.92,78403.13,0.0,-0.99028,1e-05,1.45992]
[1777806245522,47.92,78402.22,0.0,-0.99029,1e-05,1.45875]
[1777806250557,47.92,78402.55,0.0,-0.99029,1e-05,1.45918]
[1777806255592,47.92,78403.87,0.0,-0.99027,1e-05,1.46088]
[1777806261635,47.92,78405.15,0.0,-0.99026,1e-05,1.46252]
[1777806266669,47.92,78405.56,0.0,-0.99026,1e-05,1.46305]
[1777806274725,47.92,78406.48,0.0,-0.99026,1e-05,1.46246]
[1777806280767,47.92,78408.56,0.0,-0.99024,1e-05,1.46515]
[1777806286081,47.92,78409.1,0.0,-0.99023,1e-05,1.46584]
[1777806289833,47.92,78401.76,0.0,-0.9903,1e-05,1.45639]
[1777806290845,47.92,78400.34,0.0,-0.99032,1e-05,1.45457]
[1777806296151,47.92,78401.05,0.0,-0.99031,1e-05,1.45548]
[1777806301916,47.92,78402.64,0.0,-0.9903,1e-05,1.45752]
[1777806306953,47.92,78401.11,0.0,-0.99031,1e-05,1.45556]
[1777806311986,47.92,78399.68,0.0,-0.99032,1e-05,1.45372]
[1777806317025,47.92,78398.81,0.0,-0.99033,1e-05,1.45261]
[1777806324072,47.92,78400.39,0.0,-0.99032,1e-05,1.45463]
[1777806335145,47.92,78399.71,0.0,-0.99034,1e-05,1.452]
[1777806345217,47.92,78398.65,0.0,-0.99035,1e-05,1.45064]
[1777806350256,47.92,78397.55,0.0,-0.99036,1e-05,1.44923]
[1777806355289,47.92,78399.43,0.0,-0.99034,1e-05,1.45164]
[1777806361335,47.92,78403.85,0.0,-0.9903,1e-05,1.45731]
[1777806366642,47.92,78404.43,0.0,-0.99029,1e-05,1.45805]
[1777806373416,47.92,78404.43,0.0,-0.99029,1e-05,1.45805]
[1777806378454,47.92,78406.36,0.0,-0.99027,1e-05,1.46054]
[1777806386785,47.92,78409.11,0.0,-0.99024,1e-05,1.46408]
[1777806394564,47.92,78409.11,0.0,-0.99026,1e-05,1.46231]
[1777806399598,47.92,78409.67,0.0,-0.99025,1e-05,1.46303]
[1777806404634,47.92,78410.29,0.0,-0.99024,1e-05,1.46383]
[1777806410677,47.92,78408.32,0.0,-0.99026,1e-05,1.46129]
[1777806415712,47.92,78405.86,0.0,-0.99029,1e-05,1.45812]
[1777806420747,47.92,78403.17,0.0,-0.99031,1e-05,1.45467]
[1777806427067,47.92,78400.76,0.0,-0.99034,1e-05,1.45158]
[1777806432831,47.92,78400.76,0.0,-0.99034,1e-05,1.45158]
[1777806443908,47.92,78395.15,0.0,-0.99039,1e-05,1.4444]
[1777806449952,47.92,78393.94,0.0,-0.9904,1e-05,1.44286]
[1777806454989,47.92,78393.28,0.0,-0.99042,1e-05,1.44026]
[1777806460023,47.92,78393.57,0.0,-0.99042,1e-05,1.44063]
[1777806465059,47.92,78397.78,0.0,-0.99038,1e-05,1.446]
[1777806471100,47.92,78397.87,0.0,-0.99038,1e-05,1.44611]
[1777806477417,47.92,78401.42,0.0,-0.99034,1e-05,1.45065]
[1777806487487,47.92,78402.86,0.0,-0.99033,1e-05,1.4525]
[1777806495268,47.92,78405.11,0.0,-0.99031,1e-05,1.45539]
[1777806500303,47.92,78402.44,0.0,-0.99033,1e-05,1.45196]
[1777806505339,47.92,78402.71,0.0,-0.99033,1e-05,1.45231]
[1777806511380,47.92,78405.14,0.0,-0.99032,1e-05,1.45366]
[1777806516415,47.92,78406.75,0.0,-0.9903,1e-05,1.45572]
[1777806521449,47.92,78407.41,0.0,-0.9903,1e-05,1.45657]
[1777806526485,47.92,78408.11,0.0,-0.99029,1e-05,1.45747]
[1777806531520,47.92,78408.68,0.0,-0.99028,1e-05,1.4582]
[1777806533534,47.92,78416.75,0.0,-0.99021,1e-05,1.46861]
[1777806537838,47.92,78419.16,0.0,-0.99018,1e-05,1.47174]
[1777806544611,47.92,78418.41,0.0,-0.99019,1e-05,1.47076]
[1777806556692,47.92,78418.04,0.0,-0.99019,1e-05,1.47028]
[1777806561730,47.92,78416.02,0.0,-0.99021,1e-05,1.46767]
[1777806566765,47.92,78416.81,0.0,-0.9902,1e-05,1.46869]
[1777806571799,47.92,78415.9,0.0,-0.99022,1e-05,1.46574]
[1777806577842,47.92,78415.8,0.0,-0.99023,1e-05,1.46561]
[1777806582879,47.92,78414.87,0.0,-0.99023,1e-05,1.46441]
[1777806587915,47.92,78414.7,0.0,-0.99024,1e-05,1.46419]
[1777806590937,47.92,78420.34,0.0,-0.99018,1e-05,1.47148]
[1777806592951,47.92,78422.25,0.0,-0.99016,1e-05,1.47396]
[1777806597987,47.92,78424.77,0.0,-0.99014,1e-05,1.47723]
[1777806608334,47.92,78423.99,0.0,-0.99015,1e-05,1.47622]
[1777806614101,47.92,78459.65,0.0,-0.98979,1e-05,1.52314]
[1777806615106,47.92,78473.47,0.0,-0.98965,1e-05,1.54165]
[1777806616114,47.92,78474.55,0.0,-0.98964,1e-05,1.5431]
[1777806621147,47.92,78472.22,0.0,-0.98966,1e-05,1.53996]
[1777806624174,47.92,78501.2,0.0,-0.98936,1e-05,1.57932]
[1777806625183,47.92,78512.0,0.0,-0.98925,1e-05,1.59419]
[1777806626190,47.92,78512.08,0.0,-0.98925,1e-05,1.5943]
[1777806631222,47.92,78509.17,0.0,-0.98929,1e-05,1.5884]
[1777806636260,47.92,78517.17,0.0,-0.98921,1e-05,1.59946]
[1777806637264,47.92,78523.86,0.0,-0.98914,1e-05,1.60875]
[1777806638555,47.92,78530.6,0.0,-0.98907,1e-05,1.61816]
[1777806639280,47.92,78530.6,0.0,-0.98907,1e-05,1.61816]
[1777806643308,47.92,78539.89,0.0,-0.98897,1e-05,1.6312]
[1777806644315,47.92,78540.03,0.0,-0.98897,1e-05,1.6314]
[1777806649350,47.92,78539.53,0.0,-0.98897,1e-05,1.63069]
[1777806654385,47.92,78539.21,0.0,-0.98897,1e-05,1.63024]
[1777806659420,47.92,78539.88,0.0,-0.98897,1e-05,1.63119]
[1777806664456,47.92,78542.49,0.0,-0.98894,1e-05,1.63486]
[1777806669491,47.92,78544.31,0.0,-0.98892,1e-05,1.63743]
[1777806674526,47.92,78546.37,0.0,-0.9889,1e-05,1.64034]
[1777806679562,47.92,78543.8,0.0,-0.98892,1e-05,1.63671]
[1777806683589,47.92,78539.05,0.0,-0.98898,1e-05,1.63002]
[1777806688912,47.92,78538.12,0.0,-0.98899,1e-05,1.62871]
[1777806696680,47.92,78538.81,0.0,-0.98899,1e-05,1.62777]
[1777806705743,47.92,78539.06,0.0,-0.98899,1e-05,1.62812]
[1777806710778,47.92,78539.05,0.0,-0.98899,1e-05,1.6281]
[1777806717827,47.92,78534.88,0.0,-0.98903,1e-05,1.62225]
[1777806722862,47.92,78532.47,0.0,-0.98906,1e-05,1.61887]
[1777806727896,47.92,78527.85,0.0,-0.98911,1e-05,1.61242]
[1777806734946,47.92,78526.22,0.0,-0.98913,1e-05,1.61014]
[1777806740988,47.92,78526.96,0.0,-0.98912,1e-05,1.61117]
[1777806748040,47.92,78528.77,0.0,-0.9891,1e-05,1.6137]
[1777806753075,47.92,78529.49,0.0,-0.9891,1e-05,1.6128]
[1777806760124,47.92,78527.33,0.0,-0.98913,1e-05,1.60979]
[1777806770194,47.92,78522.66,0.0,-0.98918,1e-05,1.60329]
[1777806777243,47.92,78521.02,0.0,-0.98919,1e-05,1.60101]
[1777806783286,47.92,78520.1,0.0,-0.9892,1e-05,1.59974]
[1777806788321,47.92,78518.75,0.0,-0.98922,1e-05,1.59787]
[1777806799686,47.92,78517.2,0.0,-0.98923,1e-05,1.59572]
[1777806809756,47.92,78513.42,0.0,-0.98927,1e-05,1.5905]
[1777806817524,47.92,78512.48,0.0,-0.9893,1e-05,1.58732]
[1777806826587,47.92,78511.19,0.0,-0.98931,1e-05,1.58554]
[1777806831622,47.92,78510.26,0.0,-0.98932,1e-05,1.58426]
[1777806836658,47.92,78509.5,0.0,-0.98933,1e-05,1.58321]
[1777806841692,47.92,78505.83,0.0,-0.98937,1e-05,1.57817]
[1777806846727,47.92,78506.07,0.0,-0.98936,1e-05,1.5785]
[1777806860106,47.92,78505.87,0.0,-0.98937,1e-05,1.57823]
[1777806865860,47.92,78505.49,0.0,-0.98937,1e-05,1.57771]
[1777806870894,47.92,78503.84,0.0,-0.98939,1e-05,1.57545]
[1777806875931,47.92,78503.76,0.0,-0.9894,1e-05,1.57346]
[1777806887006,47.92,78502.68,0.0,-0.98941,1e-05,1.57199]
[1777806897079,47.92,78501.89,0.0,-0.98942,1e-05,1.57091]
[1777806905134,47.92,78502.01,0.0,-0.98942,1e-05,1.57107]
[1777806911180,47.92,78502.02,0.0,-0.98942,1e-05,1.57108]
[1777806916215,47.92,78502.65,0.0,-0.98941,1e-05,1.57194]
[1777806921250,47.92,78505.78,0.0,-0.98938,1e-05,1.57623]
[1777806926285,47.92,78507.23,0.0,-0.98936,1e-05,1.57822]
[1777806933334,47.92,78507.88,0.0,-0.98937,1e-05,1.57723]
[1777806938376,47.92,78504.02,0.0,-0.98941,1e-05,1.57195]
[1777806943405,47.92,78504.29,0.0,-0.98941,1e-05,1.57232]
[1777806950754,47.92,78504.03,0.0,-0.98941,1e-05,1.57196]
[1777806956498,47.92,78503.4,0.0,-0.98942,1e-05,1.5711]
[1777806962537,47.92,78504.42,0.0,-0.9894,1e-05,1.57249]
[1777806967573,47.92,78504.19,0.0,-0.98941,1e-05,1.57218]
[1777806978650,47.92,78504.39,0.0,-0.9894,1e-05,1.57245]
[1777806983684,47.92,78504.77,0.0,-0.9894,1e-05,1.57297]
[1777806988720,47.92,78503.95,0.0,-0.98941,1e-05,1.57185]
[1777806993755,47.92,78504.12,0.0,-0.98942,1e-05,1.57021]
[1777806998790,47.92,78503.56,0.0,-0.98943,1e-05,1.56945]
[1777807007853,47.92,78503.64,0.0,-0.98943,1e-05,1.56956]
[1777807014902,47.92,78503.99,0.0,-0.98942,1e-05,1.57004]
[1777807021246,47.92,78503.67,0.0,-0.98942,1e-05,1.5696]
[1777807026985,47.92,78504.89,0.0,-0.98941,1e-05,1.57127]
[1777807036050,47.92,78504.45,0.0,-0.98942,1e-05,1.57066]
[1777807041389,47.92,78503.89,0.0,-0.98942,1e-05,1.5699]
[1777807047128,47.92,78503.18,0.0,-0.98943,1e-05,1.56893]
[1777807051459,47.92,78496.09,0.0,-0.98952,1e-05,1.55741]
[1777807057198,47.92,78495.16,0.0,-0.98953,1e-05,1.55615]
[1777807064246,47.92,78495.36,0.0,-0.98952,1e-05,1.55642]
[1777807069281,47.92,78497.47,0.0,-0.9895,1e-05,1.55928]
[1777807074317,47.92,78497.65,0.0,-0.9895,1e-05,1.55953]
[1777807082373,47.92,78497.46,0.0,-0.9895,1e-05,1.55927]
[1777807089421,47.92,78498.99,0.0,-0.98949,1e-05,1.56135]
[1777807099511,47.92,78499.92,0.0,-0.98948,1e-05,1.56262]
[1777807106564,47.92,78501.04,0.0,-0.98946,1e-05,1.56414]
[1777807111594,47.92,78505.05,0.0,-0.98943,1e-05,1.56774]
[1777807116629,47.92,78501.93,0.0,-0.98947,1e-05,1.56349]
[1777807121664,47.92,78501.12,0.0,-0.98948,1e-05,1.56238]
[1777807126699,47.92,78500.62,0.0,-0.98948,1e-05,1.5617]
[1777807132020,47.92,78500.83,0.0,-0.98948,1e-05,1.56199]
[1777807138783,47.92,78500.81,0.0,-0.98948,1e-05,1.56196]
[1777807147848,47.92,78501.15,0.0,-0.98948,1e-05,1.56243]
[1777807157914,47.92,78501.36,0.0,-0.98947,1e-05,1.56271]
[1777807170002,47.92,78500.96,0.0,-0.98948,1e-05,1.56217]
[1777807175037,47.92,78500.8,0.0,-0.98949,1e-05,1.56008]
[1777807180071,47.92,78500.96,0.0,-0.98949,1e-05,1.5603]
[1777807185108,47.92,78500.89,0.0,-0.98949,1e-05,1.56021]
[1777807191148,47.92,78501.19,0.0,-0.98949,1e-05,1.56062]
[1777807197190,47.92,78501.02,0.0,-0.98949,1e-05,1.56038]
[1777807202512,47.92,78498.23,0.0,-0.98952,1e-05,1.55659]
[1777807208268,47.92,78497.39,0.0,-0.98953,1e-05,1.55545]
[1777807209275,47.92,78491.9,0.0,-0.98958,1e-05,1.54802]
[1777807214312,47.92,78491.05,0.0,-0.98959,1e-05,1.54687]
[1777807220355,47.92,78490.92,0.0,-0.98959,1e-05,1.54669]
[1777807225390,47.92,78492.01,0.0,-0.98958,1e-05,1.54816]
[1777807230425,47.92,78493.23,0.0,-0.98957,1e-05,1.54981]
[1777807235462,47.92,78493.42,0.0,-0.98958,1e-05,1.54822]
[1777807240495,47.92,78495.13,0.0,-0.98956,1e-05,1.55053]
[1777807245530,47.92,78494.78,0.0,-0.98957,1e-05,1.55006]
[1777807252862,47.92,78494.88,0.0,-0.98956,1e-05,1.55019]
[1777807260635,47.92,78496.36,0.0,-0.98955,1e-05,1.5522]
[1777807268691,47.92,78496.56,0.0,-0.98955,1e-05,1.55247]
[1777807273726,47.92,78497.01,0.0,-0.98954,1e-05,1.55308]
[1777807283072,47.92,78497.82,0.0,-0.98953,1e-05,1.55418]
[1777807291854,47.92,78498.03,0.0,-0.98954,1e-05,1.5526]
[1777807298902,47.92,78498.44,0.0,-0.98954,1e-05,1.55316]
[1777807303937,47.92,78498.64,0.0,-0.98954,1e-05,1.55343]
[1777807308972,47.92,78499.02,0.0,-0.98953,1e-05,1.55394]
[1777807314007,47.92,78499.26,0.0,-0.98953,1e-05,1.55427]
[1777807320050,47.92,78499.46,0.0,-0.98953,1e-05,1.55454]
[1777807328105,47.92,78499.57,0.0,-0.98953,1e-05,1.55469]
[1777807333422,47.92,78499.17,0.0,-0.98953,1e-05,1.55415]
[1777807341196,47.92,78499.45,0.0,-0.98953,1e-05,1.55453]
[1777807346230,47.92,78498.66,0.0,-0.98954,1e-05,1.55345]
[1777807353563,47.92,78498.79,0.0,-0.98955,1e-05,1.55177]
[1777807362343,47.92,78498.83,0.0,-0.98955,1e-05,1.55183]
[1777807367378,47.92,78498.7,0.0,-0.98955,1e-05,1.55165]
[1777807373702,47.92,78500.57,0.0,-0.98953,1e-05,1.55418]
[1777807381483,47.92,78500.43,0.0,-0.98953,1e-05,1.55399]
[1777807386517,47.92,78500.31,0.0,-0.98953,1e-05,1.55383]
[1777807393842,47.92,78500.78,0.0,-0.98953,1e-05,1.55447]
[1777807399609,47.92,78500.06,0.0,-0.98954,1e-05,1.55349]
[1777807407665,47.92,78501.07,0.0,-0.98952,1e-05,1.55486]
[1777807412700,47.92,78501.48,0.0,-0.98953,1e-05,1.55356]
[1777807417735,47.92,78502.22,0.0,-0.98952,1e-05,1.55456]
[1777807422770,47.92,78502.33,0.0,-0.98952,1e-05,1.55471]
[1777807430826,47.92,78502.98,0.0,-0.98952,1e-05,1.55559]
[1777807435862,47.92,78503.04,0.0,-0.98952,1e-05,1.55568]
[1777807441903,47.92,78503.11,0.0,-0.98952,1e-05,1.55577]
[1777807446938,47.92,78503.29,0.0,-0.98951,1e-05,1.55601]
[1777807452980,47.92,78503.07,0.0,-0.98952,1e-05,1.55572]
[1777807458015,47.92,78503.08,0.0,-0.98952,1e-05,1.55573]
[1777807463051,47.92,78503.0,0.0,-0.98952,1e-05,1.55562]
[1777807468086,47.92,78502.98,0.0,-0.98952,1e-05,1.55559]
[1777807473131,47.92,78503.15,0.0,-0.98953,1e-05,1.55396]
[1777807478161,47.92,78502.93,0.0,-0.98953,1e-05,1.55366]
[1777807483197,47.92,78503.02,0.0,-0.98953,1e-05,1.55379]
[1777807492259,47.92,78502.97,0.0,-0.98953,1e-05,1.55372]
[1777807497295,47.92,78502.69,0.0,-0.98953,1e-05,1.55334]
[1777807502330,47.92,78502.22,0.0,-0.98954,1e-05,1.5527]
[1777807507366,47.92,78501.97,0.0,-0.98954,1e-05,1.55236]
[1777807512400,47.92,78504.55,0.0,-0.98951,1e-05,1.55586]
[1777807514682,47.92,78509.86,0.0,-0.98946,1e-05,1.56309]
[1777807516428,47.92,78510.94,0.0,-0.98945,1e-05,1.56456]
[1777807521463,47.92,78510.69,0.0,-0.98945,1e-05,1.56422]
[1777807526498,47.92,78512.34,0.0,-0.98943,1e-05,1.56647]
[1777807531533,47.92,78510.44,0.0,-0.98946,1e-05,1.56201]
[1777807536569,47.92,78505.77,0.0,-0.98951,1e-05,1.55566]
[1777807544892,47.92,78505.86,0.0,-0.98951,1e-05,1.55578]
[1777807550667,47.92,78504.07,0.0,-0.98953,1e-05,1.55335]
[1777807555702,47.92,78502.68,0.0,-0.98954,1e-05,1.55146]
[1777807560738,47.92,78502.31,0.0,-0.98955,1e-05,1.55096]
[1777807566779,47.92,78501.56,0.0,-0.98956,1e-05,1.54995]
[1777807571815,47.92,78502.78,0.0,-0.98954,1e-05,1.5516]
[1777807577855,47.92,78502.47,0.0,-0.98955,1e-05,1.55118]
[1777807583898,47.92,78502.35,0.0,-0.98955,1e-05,1.55102]
[1777807589940,47.92,78501.83,0.0,-0.98955,1e-05,1.55031]
[1777807595983,47.92,78501.35,0.0,-0.98957,1e-05,1.5478]
[1777807605048,47.92,78500.98,0.0,-0.98957,1e-05,1.5473]
[1777807610081,47.92,78496.8,0.0,-0.98962,1e-05,1.54166]
[1777807615116,47.92,78496.8,0.0,-0.98962,1e-05,1.54166]
[1777807623173,47.92,78497.41,0.0,-0.98961,1e-05,1.54248]
[1777807628206,47.92,78498.33,0.0,-0.9896,1e-05,1.54372]
[1777807635522,47.92,78502.64,0.0,-0.98956,1e-05,1.54955]
[1777807641298,47.92,78501.0,0.0,-0.98957,1e-05,1.54733]
[1777807648347,47.92,78500.62,0.0,-0.98958,1e-05,1.54682]
[1777807653382,47.92,78499.44,0.0,-0.9896,1e-05,1.54337]
[1777807658416,47.92,78499.58,0.0,-0.9896,1e-05,1.54355]
[1777807663454,47.92,78499.61,0.0,-0.9896,1e-05,1.5436]
[1777807668487,47.92,78499.33,0.0,-0.9896,1e-05,1.54322]
[1777807673522,47.92,78499.3,0.0,-0.9896,1e-05,1.54318]
[1777807678557,47.92,78499.01,0.0,-0.98961,1e-05,1.54279]
[1777807685874,47.92,78499.28,0.0,-0.9896,1e-05,1.54315]
[1777807691647,47.92,78499.2,0.0,-0.9896,1e-05,1.54304]
[1777807699704,47.92,78499.29,0.0,-0.9896,1e-05,1.54316]
[1777807706021,47.92,78499.55,0.0,-0.9896,1e-05,1.54351]
[1777807711788,47.92,78499.74,0.0,-0.98961,1e-05,1.54192]
[1777807717830,47.92,78499.88,0.0,-0.98961,1e-05,1.5421]
[1777807726161,47.92,78499.9,0.0,-0.98961,1e-05,1.54213]
[1777807733942,47.92,78499.95,0.0,-0.98961,1e-05,1.5422]
[1777807745017,47.92,78500.31,0.0,-0.98961,1e-05,1.54269]
[1777807751062,47.92,78500.25,0.0,-0.98961,1e-05,1.5426]
[1777807756371,47.92,78499.88,0.0,-0.98961,1e-05,1.5421]
[1777807763146,47.92,78499.97,0.0,-0.98961,1e-05,1.54223]
[1777807768181,47.92,78499.35,0.0,-0.98962,1e-05,1.54139]
[1777807773216,47.92,78502.06,0.0,-0.9896,1e-05,1.54319]
[1777807778250,47.92,78501.97,0.0,-0.9896,1e-05,1.54307]
[1777807784296,47.92,78501.87,0.0,-0.9896,1e-05,1.54294]
[1777807789331,47.92,78501.63,0.0,-0.9896,1e-05,1.54261]
[1777807795373,47.92,78501.31,0.0,-0.98961,1e-05,1.54218]
[1777807800409,47.92,78501.06,0.0,-0.98961,1e-05,1.54184]
[1777807805446,47.92,78503.87,0.0,-0.98958,1e-05,1.54564]
[1777807810479,47.92,78503.04,0.0,-0.98959,1e-05,1.54452]
[1777807815513,47.92,78502.5,0.0,-0.98959,1e-05,1.54379]
[1777807820549,47.92,78500.69,0.0,-0.98961,1e-05,1.54134]
[1777807826870,47.92,78500.74,0.0,-0.98961,1e-05,1.54141]
[1777807832633,47.92,78500.68,0.0,-0.98963,1e-05,1.53948]
[1777807838676,47.92,78501.91,0.0,-0.98961,1e-05,1.54113]
[1777807847011,47.92,78501.68,0.0,-0.98962,1e-05,1.54082]
[1777807852777,47.92,78500.81,0.0,-0.98962,1e-05,1.53965]
[1777807857811,47.92,78500.63,0.0,-0.98963,1e-05,1.53941]
[1777807866874,47.92,78500.45,0.0,-0.98963,1e-05,1.53917]
[1777807871910,47.92,78500.47,0.0,-0.98963,1e-05,1.53919]
[1777807877221,47.92,78500.35,0.0,-0.98963,1e-05,1.53903]
[1777807887291,47.92,78500.99,0.0,-0.98962,1e-05,1.53989]
[1777807894064,47.92,78500.98,0.0,-0.98963,1e-05,1.53803]
[1777807899103,47.92,78500.72,0.0,-0.98964,1e-05,1.53768]
[1777807907432,47.92,78500.0,0.0,-0.98964,1e-05,1.53671]
[1777807917503,47.92,78500.61,0.0,-0.98964,1e-05,1.53753]
[1777807924276,47.92,78500.59,0.0,-0.98964,1e-05,1.5375]
[1777807929310,47.92,78505.31,0.0,-0.98959,1e-05,1.54387]
[1777807934345,47.92,78505.05,0.0,-0.98959,1e-05,1.54352]
[1777807939382,47.92,78505.18,0.0,-0.98959,1e-05,1.54369]
[1777807946442,47.92,78504.58,0.0,-0.9896,1e-05,1.54288]
[1777807947450,47.92,78515.08,0.0,-0.98949,1e-05,1.55711]
[1777807948458,47.92,78518.86,0.0,-0.98945,1e-05,1.56226]
[1777807953494,47.92,78522.36,0.0,-0.98943,1e-05,1.56517]
[1777807958527,47.92,78524.48,0.0,-0.9894,1e-05,1.56806]
[1777807963562,47.92,78527.4,0.0,-0.98937,1e-05,1.57206]
[1777807970611,47.92,78524.9,0.0,-0.9894,1e-05,1.56864]
[1777807975646,47.92,78524.74,0.0,-0.9894,1e-05,1.56842]
[1777807980680,47.92,78523.34,0.0,-0.98942,1e-05,1.56651]
[1777807986723,47.92,78522.61,0.0,-0.98942,1e-05,1.56551]
[1777807991757,47.92,78521.36,0.0,-0.98944,1e-05,1.5638]
[1777807996793,47.92,78520.24,0.0,-0.98945,1e-05,1.56227]
[1777808003842,47.92,78519.24,0.0,-0.98946,1e-05,1.56091]
[1777808008876,47.92,78519.3,0.0,-0.98946,1e-05,1.56099]
[1777808014919,47.92,78518.48,0.0,-0.98948,1e-05,1.558]
[1777808025993,47.92,78518.82,0.0,-0.98947,1e-05,1.55846]
[1777808037109,47.92,78517.92,0.0,-0.98948,1e-05,1.55724]
[1777808042144,47.92,78517.15,0.0,-0.98949,1e-05,1.55619]
[1777808047180,47.92,78517.33,0.0,-0.98949,1e-05,1.55644]
[1777808053222,47.92,78517.3,0.0,-0.98949,1e-05,1.5564]
[1777808058489,47.92,78518.42,0.0,-0.98948,1e-05,1.55792]
[1777808065307,47.92,78518.01,0.0,-0.98948,1e-05,1.55736]
[1777808070341,47.92,78518.08,0.0,-0.98948,1e-05,1.55746]
[1777808073362,47.92,78530.94,0.0,-0.98936,1e-05,1.57315]
[1777808075376,47.92,78533.94,0.0,-0.98933,1e-05,1.57727]
[1777808078631,47.92,78528.02,0.0,-0.98939,1e-05,1.56915]
[1777808084439,47.92,78531.27,0.0,-0.98936,1e-05,1.57361]
[1777808089474,47.92,78533.83,0.0,-0.98933,1e-05,1.57712]
[1777808092495,47.92,78544.05,0.0,-0.98922,1e-05,1.59123]
[1777808093510,47.92,78549.56,0.0,-0.98916,1e-05,1.59887]
[1777808094517,47.92,78550.48,0.0,-0.98915,1e-05,1.60015]
[1777808095524,47.92,78550.85,0.0,-0.98915,1e-05,1.60066]
[1777808100558,47.92,78548.43,0.0,-0.98918,1e-05,1.5973]
[1777808102577,47.92,78545.5,0.0,-0.98921,1e-05,1.59323]
[1777808107610,47.92,78543.71,0.0,-0.98923,1e-05,1.59076]
[1777808112646,47.92,78543.66,0.0,-0.98923,1e-05,1.59069]
[1777808117681,47.92,78544.76,0.0,-0.98921,1e-05,1.59221]
[1777808122716,47.92,78548.55,0.0,-0.98917,1e-05,1.59747]
[1777808127756,47.92,78552.23,0.0,-0.98913,1e-05,1.60259]
[1777808129765,47.92,78563.09,0.0,-0.98902,1e-05,1.61777]
[1777808130774,47.92,78564.95,0.0,-0.989,1e-05,1.62038]
[1777808134802,47.92,78576.6,0.0,-0.98888,1e-05,1.63488]
[1777808135809,47.92,78586.32,0.0,-0.98878,1e-05,1.64868]
[1777808136816,47.92,78587.61,0.0,-0.98876,1e-05,1.65052]
[1777808141855,47.92,78584.24,0.0,-0.9888,1e-05,1.64572]
[1777808145879,47.92,78582.38,0.0,-0.98882,1e-05,1.64308]
[1777808150914,47.92,78586.15,0.0,-0.98878,1e-05,1.64844]
[1777808155949,47.92,78582.73,0.0,-0.98882,1e-05,1.64357]
[1777808159205,47.92,78580.11,0.0,-0.98885,1e-05,1.63985]
[1777808165013,47.92,78580.87,0.0,-0.98884,1e-05,1.64093]
[1777808167026,47.92,78570.63,0.0,-0.98895,1e-05,1.62645]
[1777808168033,47.92,78568.56,0.0,-0.98897,1e-05,1.62353]
[1777808173068,47.92,78565.12,0.0,-0.98901,1e-05,1.6187]
[1777808179347,47.92,78560.94,0.0,-0.98905,1e-05,1.61284]
[1777808185152,47.92,78558.97,0.0,-0.98908,1e-05,1.61008]
[1777808191195,47.92,78557.81,0.0,-0.9891,1e-05,1.60655]
[1777808196229,47.92,78555.9,0.0,-0.98912,1e-05,1.60388]
[1777808201264,47.92,78555.05,0.0,-0.98913,1e-05,1.6027]
[1777808206300,47.92,78553.52,0.0,-0.98915,1e-05,1.60057]
[1777808211334,47.92,78552.88,0.0,-0.98915,1e-05,1.59968]
[1777808214356,47.92,78547.31,0.0,-0.98921,1e-05,1.59194]
[1777808215363,47.92,78546.39,0.0,-0.98922,1e-05,1.59067]
[1777808220398,47.92,78545.8,0.0,-0.98923,1e-05,1.58985]
[1777808228453,47.92,78546.18,0.0,-0.98922,1e-05,1.59038]
[1777808233488,47.92,78547.19,0.0,-0.98921,1e-05,1.59178]
[1777808238525,47.92,78548.58,0.0,-0.9892,1e-05,1.5937]
[1777808244567,47.92,78546.54,0.0,-0.98922,1e-05,1.59088]
[1777808249840,47.92,78544.84,0.0,-0.98924,1e-05,1.58852]
[1777808255644,47.92,78545.59,0.0,-0.98924,1e-05,1.58766]
[1777808263700,47.92,78545.97,0.0,-0.98924,1e-05,1.58819]
[1777808269743,47.92,78546.16,0.0,-0.98924,1e-05,1.58845]
[1777808274777,47.92,78546.74,0.0,-0.98923,1e-05,1.58925]
[1777808279812,47.92,78547.85,0.0,-0.98922,1e-05,1.59079]
[1777808284847,47.92,78547.06,0.0,-0.98923,1e-05,1.5897]
[1777808289882,47.92,78547.12,0.0,-0.98923,1e-05,1.58978]
[1777808294918,47.92,78546.85,0.0,-0.98923,1e-05,1.58941]
[1777808300193,47.92,78545.94,0.0,-0.98924,1e-05,1.58815]
[1777808304988,47.92,78552.07,0.0,-0.98917,1e-05,1.59664]
[1777808305996,47.92,78558.4,0.0,-0.98911,1e-05,1.60546]
[1777808307003,47.92,78558.02,0.0,-0.98911,1e-05,1.60493]
[1777808310277,47.92,78551.0,0.0,-0.98919,1e-05,1.59516]
[1777808312048,47.92,78551.09,0.0,-0.9892,1e-05,1.59338]
[1777808313055,47.92,78556.94,0.0,-0.98913,1e-05,1.60151]
[1777808315068,47.92,78557.23,0.0,-0.98913,1e-05,1.60191]
[1777808320347,47.92,78556.12,0.0,-0.98914,1e-05,1.60037]
[1777808326146,47.92,78555.12,0.0,-0.98915,1e-05,1.59898]
[1777808331183,47.92,78553.95,0.0,-0.98917,1e-05,1.59735]
[1777808336218,47.92,78554.47,0.0,-0.98916,1e-05,1.59807]
[1777808341253,47.92,78553.94,0.0,-0.98917,1e-05,1.59734]
[1777808346288,47.92,78551.48,0.0,-0.98919,1e-05,1.59392]
[1777808351322,47.92,78551.87,0.0,-0.98919,1e-05,1.59446]
[1777808356358,47.92,78552.91,0.0,-0.98918,1e-05,1.59591]
[1777808362400,47.92,78552.1,0.0,-0.98919,1e-05,1.59478]
[1777808367435,47.92,78551.55,0.0,-0.98919,1e-05,1.59402]
[1777808370705,47.92,78545.86,0.0,-0.98925,1e-05,1.58614]
[1777808372475,47.92,78543.24,0.0,-0.98929,1e-05,1.58063]
[1777808375496,47.92,78541.01,0.0,-0.98932,1e-05,1.57756]
[1777808380775,47.92,78539.45,0.0,-0.98933,1e-05,1.57541]
[1777808385566,47.92,78537.95,0.0,-0.98935,1e-05,1.57335]
[1777808390847,47.92,78539.45,0.0,-0.98933,1e-05,1.57541]
[1777808396643,47.92,78540.81,0.0,-0.98932,1e-05,1.57728]
[1777808401678,47.92,78541.17,0.0,-0.98931,1e-05,1.57778]
[1777808406714,47.92,78542.25,0.0,-0.9893,1e-05,1.57926]
[1777808411748,47.92,78542.26,0.0,-0.9893,1e-05,1.57928]
[1777808416783,47.92,78542.96,0.0,-0.9893,1e-05,1.58024]
[1777808422825,47.92,78542.78,0.0,-0.9893,1e-05,1.57999]
[1777808427859,47.92,78541.81,0.0,-0.98931,1e-05,1.57866]
[1777808434909,47.92,78541.96,0.0,-0.98932,1e-05,1.57697]
[1777808441197,47.92,78542.8,0.0,-0.98931,1e-05,1.57813]
[1777808449007,47.92,78542.68,0.0,-0.98931,1e-05,1.57796]
[1777808454043,47.92,78551.81,0.0,-0.98921,1e-05,1.59057]
[1777808456057,47.92,78552.61,0.0,-0.98921,1e-05,1.59168]
[1777808461092,47.92,78552.34,0.0,-0.98921,1e-05,1.59131]
[1777808468141,47.92,78551.31,0.0,-0.98922,1e-05,1.58988]
[1777808473179,47.92,78555.36,0.0,-0.98918,1e-05,1.5955]
[1777808479220,47.92,78552.75,0.0,-0.9892,1e-05,1.59188]
[1777808485262,47.92,78552.41,0.0,-0.98921,1e-05,1.5914]
[1777808490297,47.92,78550.33,0.0,-0.98923,1e-05,1.58852]
[1777808495333,47.92,78547.15,0.0,-0.98928,1e-05,1.58223]
[1777808500368,47.92,78544.25,0.0,-0.98931,1e-05,1.57823]
[1777808505403,47.92,78544.22,0.0,-0.98931,1e-05,1.57819]
[1777808510439,47.92,78540.2,0.0,-0.98935,1e-05,1.57267]
[1777808515473,47.92,78543.04,0.0,-0.98932,1e-05,1.57657]
[1777808520508,47.92,78543.02,0.0,-0.98932,1e-05,1.57654]
[1777808525543,47.92,78542.19,0.0,-0.98933,1e-05,1.5754]
[1777808530578,47.92,78541.76,0.0,-0.98933,1e-05,1.57481]
[1777808531833,47.92,78546.85,0.0,-0.98928,1e-05,1.58182]
[1777808535613,47.92,78548.72,0.0,-0.98926,1e-05,1.5844]
[1777808540648,47.92,78552.83,0.0,-0.98922,1e-05,1.59008]
[1777808543670,47.92,78558.39,0.0,-0.98916,1e-05,1.5978]
[1777808546692,47.92,78563.85,0.0,-0.9891,1e-05,1.60541]
[1777808551973,47.92,78567.37,0.0,-0.98907,1e-05,1.60841]
[1777808556761,47.92,78575.71,0.0,-0.98898,1e-05,1.62011]
[1777808562054,47.92,78577.07,0.0,-0.98897,1e-05,1.62202]
[1777808567838,47.92,78579.55,0.0,-0.98894,1e-05,1.62552]
[1777808572125,47.92,78585.34,0.0,-0.98888,1e-05,1.6337]
[1777808577909,47.92,78589.79,0.0,-0.98883,1e-05,1.64001]
[1777808582195,47.92,78596.01,0.0,-0.98876,1e-05,1.64886]
[1777808586972,47.92,78601.88,0.0,-0.9887,1e-05,1.65725]
[1777808592012,47.92,78606.45,0.0,-0.98865,1e-05,1.6638]
[1777808596037,47.92,78610.37,0.0,-0.9886,1e-05,1.66944]
[1777808601233,47.92,78610.04,0.0,-0.98861,1e-05,1.66897]
[1777808602087,47.92,78628.68,0.0,-0.9884,1e-05,1.69599]
[1777808603100,47.92,78684.65,0.0,-0.98775,1e-05,1.77921]
[1777808604100,47.92,78722.49,0.0,-0.98729,1e-05,1.83729]
[1777808605111,47.92,78733.76,0.0,-0.98715,1e-05,1.85488]
[1777808606116,47.92,78736.17,0.0,-0.98712,1e-05,1.85866]
[1777808609137,47.92,78737.35,0.0,-0.98711,1e-05,1.86051]
[1777808610142,47.92,78731.97,0.0,-0.98717,1e-05,1.85208]
[1777808611149,47.92,78724.34,0.0,-0.98728,1e-05,1.83807]
[1777808612156,47.92,78716.44,0.0,-0.98738,1e-05,1.82582]
[1777808613164,47.92,78709.82,0.0,-0.98746,1e-05,1.8156]
[1777808614170,47.92,78707.57,0.0,-0.98749,1e-05,1.81214]
[1777808616189,47.92,78699.27,0.0,-0.98759,1e-05,1.79941]
[1777808617196,47.92,78714.82,0.0,-0.9874,1e-05,1.82331]
[1777808618204,47.92,78721.88,0.0,-0.98731,1e-05,1.83425]
[1777808619210,47.92,78722.74,0.0,-0.9873,1e-05,1.83558]
[1777808623240,47.92,78709.89,0.0,-0.98746,1e-05,1.81571]
[1777808624245,47.92,78708.42,0.0,-0.98748,1e-05,1.81344]
[1777808625252,47.92,78702.04,0.0,-0.98755,1e-05,1.80365]
[1777808626266,47.92,78701.03,0.0,-0.98757,1e-05,1.8021]
[1777808631294,47.92,78698.93,0.0,-0.98759,1e-05,1.79889]
[1777808636330,47.92,78698.27,0.0,-0.9876,1e-05,1.79788]
[1777808638344,47.92,78693.69,0.0,-0.98765,1e-05,1.79089]
[1777808643379,47.92,78698.27,0.0,-0.9876,1e-05,1.79788]
[1777808644386,47.92,78705.63,0.0,-0.98751,1e-05,1.80915]
[1777808646400,47.92,78710.99,0.0,-0.98745,1e-05,1.8174]
[1777808651435,47.92,78712.41,0.0,-0.98743,1e-05,1.81959]
[1777808656469,47.92,78712.36,0.0,-0.98743,1e-05,1.81951]
[1777808661505,47.92,78710.94,0.0,-0.98745,1e-05,1.81732]
[1777808666540,47.92,78710.36,0.0,-0.98745,1e-05,1.81643]
[1777808671574,47.92,78706.42,0.0,-0.98751,1e-05,1.80829]
[1777808676610,47.92,78705.89,0.0,-0.98752,1e-05,1.80748]
[1777808681645,47.92,78705.3,0.0,-0.98753,1e-05,1.80657]
[1777808686681,47.92,78705.42,0.0,-0.98753,1e-05,1.80675]
[1777808693009,47.92,78705.2,0.0,-0.98753,1e-05,1.80642]
[1777808697758,47.92,78700.79,0.0,-0.98758,1e-05,1.79966]
[1777808699772,47.92,78706.95,0.0,-0.98751,1e-05,1.8091]
[1777808704808,47.92,78718.13,0.0,-0.98737,1e-05,1.82634]
[1777808709842,47.92,78718.3,0.0,-0.98737,1e-05,1.8266]
[1777808714877,47.92,78722.78,0.0,-0.98732,1e-05,1.83355]
[1777808719912,47.92,78723.27,0.0,-0.98731,1e-05,1.83431]
[1777808724947,47.92,78727.79,0.0,-0.98725,1e-05,1.84134]
[1777808729982,47.92,78731.75,0.0,-0.98721,1e-05,1.84751]
[1777808735019,47.92,78732.71,0.0,-0.98721,1e-05,1.8469]
[1777808740054,47.92,78730.98,0.0,-0.98723,1e-05,1.8442]
[1777808745089,47.92,78730.55,0.0,-0.98723,1e-05,1.84353]
[1777808750125,47.92,78730.04,0.0,-0.98724,1e-05,1.84274]
[1777808752137,47.92,78723.58,0.0,-0.98732,1e-05,1.83269]
[1777808757172,47.92,78722.7,0.0,-0.98733,1e-05,1.83133]
[1777808759186,47.92,78718.59,0.0,-0.98738,1e-05,1.82496]
[1777808765228,47.92,78716.32,0.0,-0.98741,1e-05,1.82145]
[1777808771270,47.92,78714.93,0.0,-0.98743,1e-05,1.81931]
[1777808776306,47.92,78709.27,0.0,-0.98749,1e-05,1.81059]
[1777808781340,47.92,78707.39,0.0,-0.98752,1e-05,1.8077]
[1777808786375,47.92,78706.3,0.0,-0.98753,1e-05,1.80603]
[1777808789401,47.92,78700.75,0.0,-0.9876,1e-05,1.79753]
[1777808794437,47.92,78694.88,0.0,-0.98768,1e-05,1.78651]
[1777808797459,47.92,78686.58,0.0,-0.98778,1e-05,1.77392]
[1777808798460,47.92,78679.03,0.0,-0.98787,1e-05,1.76253]
[1777808799467,47.92,78674.02,0.0,-0.98793,1e-05,1.755]
[1777808803799,47.92,78672.32,0.0,-0.98795,1e-05,1.75246]
[1777808809538,47.92,78670.96,0.0,-0.98796,1e-05,1.75042]
[1777808814573,47.92,78674.23,0.0,-0.98792,1e-05,1.75532]
[1777808819609,47.92,78674.29,0.0,-0.98792,1e-05,1.75541]
[1777808823939,47.92,78666.39,0.0,-0.98802,1e-05,1.74359]
[1777808831695,47.92,78663.16,0.0,-0.98805,1e-05,1.73878]
[1777808832700,47.92,78720.75,0.0,-0.98737,1e-05,1.82621]
[1777808834017,47.92,78751.26,0.0,-0.98699,1e-05,1.87392]
[1777808839752,47.92,78752.28,0.0,-0.98698,1e-05,1.87553]
[1777808840756,47.92,78762.97,0.0,-0.98685,1e-05,1.89249]
[1777808842771,47.92,78802.08,0.0,-0.98634,1e-05,1.95557]
[1777808844088,47.92,78833.59,0.0,-0.98593,1e-05,2.00758]
[1777808846798,47.92,78824.91,0.0,-0.98604,1e-05,1.99315]
[1777808848812,47.92,78811.38,0.0,-0.98622,1e-05,1.97081]
[1777808849820,47.92,78802.33,0.0,-0.98634,1e-05,1.95598]
[1777808852840,47.92,78797.1,0.0,-0.98642,1e-05,1.94526]
[1777808854159,47.92,78790.97,0.0,-0.9865,1e-05,1.93531]
[1777808855862,47.92,78782.56,0.0,-0.98661,1e-05,1.92172]
[1777808857876,47.92,78759.36,0.0,-0.9869,1e-05,1.88461]
[1777808858883,47.92,78754.17,0.0,-0.98697,1e-05,1.87639]
[1777808861904,47.92,78747.18,0.0,-0.98706,1e-05,1.86536]
[1777808866940,47.92,78746.12,0.0,-0.98707,1e-05,1.86369]
[1777808871974,47.92,78740.82,0.0,-0.98714,1e-05,1.85537]
[1777808876016,47.92,78750.12,0.0,-0.98702,1e-05,1.86999]
[1777808877019,47.92,78783.89,0.0,-0.98659,1e-05,1.92386]
[1777808878027,47.92,78795.21,0.0,-0.98645,1e-05,1.94219]
[1777808883062,47.92,78793.07,0.0,-0.98648,1e-05,1.93871]
[1777808888097,47.92,78789.24,0.0,-0.98652,1e-05,1.93251]
[1777808890110,47.92,78780.59,0.0,-0.98664,1e-05,1.91854]
[1777808892126,47.92,78773.4,0.0,-0.98673,1e-05,1.907]
[1777808897160,47.92,78773.63,0.0,-0.98672,1e-05,1.90737]
[1777808902196,47.92,78772.62,0.0,-0.98674,1e-05,1.90575]
[1777808903202,47.92,78777.52,0.0,-0.98667,1e-05,1.91361]
[1777808904514,47.92,78784.1,0.0,-0.98659,1e-05,1.9242]
[1777808909248,47.92,78807.25,0.0,-0.98629,1e-05,1.96183]
[1777808910256,47.92,78814.97,0.0,-0.98619,1e-05,1.97451]
[1777808912269,47.92,78807.42,0.0,-0.9863,1e-05,1.95991]
[1777808913276,47.92,78802.14,0.0,-0.98637,1e-05,1.95129]
[1777808916298,47.92,78796.65,0.0,-0.98644,1e-05,1.94235]
[1777808918312,47.92,78802.61,0.0,-0.98637,1e-05,1.95205]
[1777808919318,47.92,78808.12,0.0,-0.98629,1e-05,1.96106]
[1777808924352,47.92,78813.6,0.0,-0.98622,1e-05,1.97005]
[1777808927374,47.92,78822.51,0.0,-0.98611,1e-05,1.98474]
[1777808928381,47.92,78816.69,0.0,-0.98618,1e-05,1.97514]
[1777808929388,47.92,78812.67,0.0,-0.98624,1e-05,1.96852]
[1777808932409,47.92,78811.53,0.0,-0.98625,1e-05,1.96665]
[1777808937443,47.92,78818.66,0.0,-0.98616,1e-05,1.97838]
[1777808940465,47.92,78823.85,0.0,-0.98609,1e-05,1.98695]
[1777808942479,47.92,78826.37,0.0,-0.98605,1e-05,1.99113]
[1777808944494,47.92,78831.67,0.0,-0.98598,1e-05,1.99993]
[1777808946507,47.92,78832.6,0.0,-0.98597,1e-05,2.00147]
[1777808949530,47.92,78822.32,0.0,-0.98611,1e-05,1.98442]
[1777808950536,47.92,78817.11,0.0,-0.98618,1e-05,1.97583]
[1777808951543,47.92,78809.11,0.0,-0.98628,1e-05,1.96268]
[1777808952551,47.92,78797.88,0.0,-0.98643,1e-05,1.94435]
[1777808953557,47.92,78794.44,0.0,-0.98647,1e-05,1.93876]
[1777808956578,47.92,78794.57,0.0,-0.98647,1e-05,1.93897]
[1777808960607,47.92,78801.11,0.0,-0.98639,1e-05,1.94961]
[1777808962625,47.92,78809.07,0.0,-0.98628,1e-05,1.96262]
[1777808967662,47.92,78805.91,0.0,-0.98632,1e-05,1.95744]
[1777808972697,47.92,78801.51,0.0,-0.9864,1e-05,1.94807]
[1777808977733,47.92,78802.43,0.0,-0.98638,1e-05,1.94957]
[1777808982768,47.92,78802.67,0.0,-0.98638,1e-05,1.94996]
[1777808987803,47.92,78803.46,0.0,-0.98637,1e-05,1.95125]
[1777808992838,47.92,78801.36,0.0,-0.9864,1e-05,1.94783]
[1777808997873,47.92,78803.35,0.0,-0.98637,1e-05,1.95107]
[1777809002909,47.92,78805.92,0.0,-0.98634,1e-05,1.95527]
[1777809008950,47.92,78806.01,0.0,-0.98634,1e-05,1.95541]
[1777809013986,47.92,78807.24,0.0,-0.98632,1e-05,1.95742]
[1777809019020,47.92,78807.64,0.0,-0.98632,1e-05,1.95808]
[1777809024055,47.92,78804.67,0.0,-0.98635,1e-05,1.95322]
[1777809029090,47.92,78802.41,0.0,-0.98638,1e-05,1.94954]
[1777809031103,47.92,78794.97,0.0,-0.98649,1e-05,1.93526]
[1777809032112,47.92,78786.29,0.0,-0.98661,1e-05,1.92122]
[1777809035432,47.92,78778.06,0.0,-0.98671,1e-05,1.90799]
[1777809041175,47.92,78767.63,0.0,-0.98684,1e-05,1.89133]
[1777809042182,47.92,78762.17,0.0,-0.98691,1e-05,1.88265]
[1777809047223,47.92,78756.63,0.0,-0.98698,1e-05,1.87388]
[1777809050241,47.92,78759.77,0.0,-0.98694,1e-05,1.87885]
[1777809051248,47.92,78752.26,0.0,-0.98704,1e-05,1.86698]
[1777809058297,47.92,78747.77,0.0,-0.98709,1e-05,1.85992]
[1777809063332,47.92,78744.74,0.0,-0.98713,1e-05,1.85516]
[1777809068367,47.92,78747.63,0.0,-0.98709,1e-05,1.8597]
[1777809071389,47.92,78735.71,0.0,-0.98724,1e-05,1.84104]
[1777809072395,47.92,78730.63,0.0,-0.9873,1e-05,1.83314]
[1777809077430,47.92,78727.34,0.0,-0.98734,1e-05,1.82804]
[1777809083473,47.92,78725.39,0.0,-0.98737,1e-05,1.82502]
[1777809089515,47.92,78721.57,0.0,-0.98741,1e-05,1.81911]
[1777809094553,47.92,78717.77,0.0,-0.98747,1e-05,1.81116]
[1777809099589,47.92,78706.54,0.0,-0.98761,1e-05,1.79395]
[1777809101603,47.92,78703.13,0.0,-0.98765,1e-05,1.78875]
[1777809103616,47.92,78708.36,0.0,-0.98759,1e-05,1.79673]
[1777809110665,47.92,78709.22,0.0,-0.98758,1e-05,1.79805]
[1777809115701,47.92,78708.78,0.0,-0.98758,1e-05,1.79737]
[1777809120734,47.92,78709.58,0.0,-0.98757,1e-05,1.7986]
[1777809125770,47.92,78710.91,0.0,-0.98756,1e-05,1.80063]
[1777809133836,47.92,78712.48,0.0,-0.98754,1e-05,1.80304]
[1777809135841,47.92,78719.57,0.0,-0.98745,1e-05,1.81394]
[1777809139871,47.92,78722.8,0.0,-0.98741,1e-05,1.81892]
[1777809141886,47.92,78727.77,0.0,-0.98735,1e-05,1.8266]
[1777809147929,47.92,78728.78,0.0,-0.98734,1e-05,1.82817]
[1777809153024,47.92,78728.05,0.0,-0.98736,1e-05,1.82494]
[1777809158058,47.92,78726.69,0.0,-0.98738,1e-05,1.82284]
[1777809164099,47.92,78727.54,0.0,-0.98737,1e-05,1.82415]
[1777809169135,47.92,78730.5,0.0,-0.98733,1e-05,1.82874]
[1777809174171,47.92,78730.77,0.0,-0.98733,1e-05,1.82916]
[1777809179205,47.92,78731.2,0.0,-0.98733,1e-05,1.82982]
[1777809184240,47.92,78732.86,0.0,-0.9873,1e-05,1.8324]
[1777809189276,47.92,78734.66,0.0,-0.98728,1e-05,1.8352]
[1777809196568,47.92,78735.55,0.0,-0.98727,1e-05,1.83658]
[1777809204381,47.92,78735.99,0.0,-0.98727,1e-05,1.83727]
[1777809210423,47.92,78736.61,0.0,-0.98726,1e-05,1.83823]
[1777809215458,47.92,78735.16,0.0,-0.98729,1e-05,1.83387]
[1777809220493,47.92,78733.23,0.0,-0.98731,1e-05,1.83087]
[1777809225528,47.92,78728.58,0.0,-0.98737,1e-05,1.82367]
[1777809230563,47.92,78726.19,0.0,-0.9874,1e-05,1.81997]
[1777809235597,47.92,78728.55,0.0,-0.98737,1e-05,1.82362]
[1777809240633,47.92,78727.17,0.0,-0.98739,1e-05,1.82148]
[1777809245669,47.92,78725.02,0.0,-0.98741,1e-05,1.81816]
[1777809250703,47.92,78723.64,0.0,-0.98743,1e-05,1.81603]
[1777809257752,47.92,78723.43,0.0,-0.98743,1e-05,1.81571]
[1777809264801,47.92,78722.13,0.0,-0.98745,1e-05,1.81371]
[1777809270844,47.92,78721.04,0.0,-0.98746,1e-05,1.81203]
[1777809275880,47.92,78720.25,0.0,-0.98749,1e-05,1.80872]
[1777809281921,47.92,78719.7,0.0,-0.98749,1e-05,1.80788]
[1777809283934,47.92,78710.53,0.0,-0.9876,1e-05,1.79383]
[1777809284942,47.92,78709.36,0.0,-0.98762,1e-05,1.79204]
[1777809289978,47.92,78708.74,0.0,-0.98762,1e-05,1.79109]
[1777809295012,47.92,78703.71,0.0,-0.98769,1e-05,1.78343]
[1777809301055,47.92,78702.98,0.0,-0.98769,1e-05,1.78232]
[1777809306090,47.92,78701.93,0.0,-0.98771,1e-05,1.78073]
[1777809311125,47.92,78699.98,0.0,-0.98773,1e-05,1.77777]
[1777809313139,47.92,78694.9,0.0,-0.98779,1e-05,1.77007]
[1777809318175,47.92,78695.29,0.0,-0.98779,1e-05,1.77066]
[1777809323211,47.92,78695.31,0.0,-0.98779,1e-05,1.77069]
[1777809325223,47.92,78690.35,0.0,-0.98784,1e-05,1.76321]
[1777809330258,47.92,78691.39,0.0,-0.98783,1e-05,1.76477]
[1777809331269,47.92,78681.96,0.0,-0.98796,1e-05,1.74856]
[1777809332272,47.92,78677.58,0.0,-0.98801,1e-05,1.74201]
[1777809337554,47.92,78675.68,0.0,-0.98803,1e-05,1.73918]
[1777809343349,47.92,78675.38,0.0,-0.98803,1e-05,1.73873]
[1777809345363,47.92,78668.27,0.0,-0.98812,1e-05,1.72816]
[1777809350399,47.92,78669.0,0.0,-0.98811,1e-05,1.72924]
[1777809351405,47.92,78663.23,0.0,-0.98817,1e-05,1.72069]
[1777809352412,47.92,78657.3,0.0,-0.98824,1e-05,1.71194]
[1777809357696,47.92,78660.78,0.0,-0.9882,1e-05,1.71707]
[1777809363489,47.92,78659.24,0.0,-0.98822,1e-05,1.7148]
[1777809368524,47.92,78656.08,0.0,-0.98826,1e-05,1.71015]
[1777809370538,47.92,78660.37,0.0,-0.98821,1e-05,1.71647]
[1777809374567,47.92,78664.89,0.0,-0.98815,1e-05,1.72315]
[1777809379601,47.92,78662.55,0.0,-0.98818,1e-05,1.71969]
[1777809384638,47.92,78662.48,0.0,-0.98818,1e-05,1.71958]
[1777809389671,47.92,78659.27,0.0,-0.98822,1e-05,1.71485]
[1777809392692,47.92,78653.28,0.0,-0.9883,1e-05,1.70403]
[1777809397976,47.92,78651.81,0.0,-0.98832,1e-05,1.70187]
[1777809405783,47.92,78652.28,0.0,-0.98831,1e-05,1.70256]
[1777809418117,47.92,78652.61,0.0,-0.98831,1e-05,1.70305]
[1777809423909,47.92,78651.38,0.0,-0.98832,1e-05,1.70124]
[1777809428943,47.92,78656.33,0.0,-0.98827,1e-05,1.70851]
[1777809433980,47.92,78657.22,0.0,-0.98826,1e-05,1.70982]
[1777809439013,47.92,78657.1,0.0,-0.98826,1e-05,1.70964]
[1777809444049,47.92,78661.65,0.0,-0.98821,1e-05,1.71634]
[1777809450092,47.92,78661.85,0.0,-0.9882,1e-05,1.71664]
[1777809456134,47.92,78662.48,0.0,-0.98821,1e-05,1.71556]
[1777809462178,47.92,78662.05,0.0,-0.98821,1e-05,1.71492]
[1777809467213,47.92,78661.66,0.0,-0.98822,1e-05,1.71435]
[1777809472248,47.92,78661.39,0.0,-0.98822,1e-05,1.71395]
[1777809477283,47.92,78661.4,0.0,-0.98822,1e-05,1.71396]
[1777809487350,47.92,78661.2,0.0,-0.98822,1e-05,1.71367]
[1777809492388,47.92,78660.68,0.0,-0.98823,1e-05,1.7129]
[1777809497425,47.92,78659.57,0.0,-0.98824,1e-05,1.71127]
[1777809503467,47.92,78659.52,0.0,-0.98824,1e-05,1.71119]
[1777809508746,47.92,78658.59,0.0,-0.98825,1e-05,1.70982]
[1777809514545,47.92,78658.26,0.0,-0.98827,1e-05,1.70733]
[1777809519580,47.92,78657.84,0.0,-0.98828,1e-05,1.70671]
[1777809524613,47.92,78657.49,0.0,-0.98828,1e-05,1.7062]
[1777809530657,47.92,78657.87,0.0,-0.98828,1e-05,1.70676]
[1777809535692,47.92,78656.52,0.0,-0.98829,1e-05,1.70478]
[1777809540727,47.92,78657.3,0.0,-0.98828,1e-05,1.70592]
[1777809549026,47.92,78657.32,0.0,-0.98828,1e-05,1.70595]
[1777809555832,47.92,78656.69,0.0,-0.98829,1e-05,1.70502]
[1777809559860,47.92,78653.5,0.0,-0.98833,1e-05,1.70035]
[1777809564894,47.92,78652.11,0.0,-0.98834,1e-05,1.69831]
[1777809569930,47.92,78655.67,0.0,-0.9883,1e-05,1.70353]
[1777809574965,47.92,78654.85,0.0,-0.98832,1e-05,1.70032]
[1777809580000,47.92,78652.41,0.0,-0.98835,1e-05,1.69675]
[1777809585034,47.92,78649.45,0.0,-0.98838,1e-05,1.69242]
[1777809590072,47.92,78649.07,0.0,-0.98839,1e-05,1.69187]
[1777809595106,47.92,78648.58,0.0,-0.98839,1e-05,1.69116]
[1777809600143,47.92,78651.97,0.0,-0.98836,1e-05,1.69611]
[1777809605175,47.92,78658.49,0.0,-0.98828,1e-05,1.70566]
[1777809607189,47.92,78664.74,0.0,-0.98821,1e-05,1.71486]
[1777809608197,47.92,78670.42,0.0,-0.98814,1e-05,1.72326]
[1777809609203,47.92,78677.96,0.0,-0.98806,1e-05,1.73445]
[1777809610232,47.92,78677.84,0.0,-0.98806,1e-05,1.73427]
[1777809612227,47.92,78685.52,0.0,-0.98797,1e-05,1.74573]
[1777809613234,47.92,78679.12,0.0,-0.98804,1e-05,1.73618]
[1777809614241,47.92,78681.16,0.0,-0.98802,1e-05,1.73922]
[1777809619277,47.92,78684.05,0.0,-0.98799,1e-05,1.74353]
[1777809624317,47.92,78682.59,0.0,-0.988,1e-05,1.74135]
[1777809629347,47.92,78682.31,0.0,-0.98801,1e-05,1.74093]
[1777809632370,47.92,78677.14,0.0,-0.98808,1e-05,1.7312]
[1777809637402,47.92,78678.44,0.0,-0.98806,1e-05,1.73313]
[1777809642438,47.92,78677.59,0.0,-0.98807,1e-05,1.73187]
[1777809647473,47.92,78674.16,0.0,-0.98811,1e-05,1.72678]
[1777809652507,47.92,78671.22,0.0,-0.98815,1e-05,1.72242]
[1777809656541,47.92,78662.14,0.0,-0.98825,1e-05,1.70902]
[1777809661577,47.92,78660.94,0.0,-0.98827,1e-05,1.70725]
[1777809666613,47.92,78662.9,0.0,-0.98824,1e-05,1.71014]
[1777809673661,47.92,78661.61,0.0,-0.98826,1e-05,1.70824]
[1777809678696,47.92,78661.91,0.0,-0.98826,1e-05,1.70868]
[1777809679954,47.92,78667.58,0.0,-0.98819,1e-05,1.71704]
[1777809686752,47.92,78667.34,0.0,-0.98819,1e-05,1.71668]
[1777809691788,47.92,78667.83,0.0,-0.9882,1e-05,1.71539]
[1777809697830,47.92,78667.69,0.0,-0.9882,1e-05,1.71518]
[1777809704879,47.92,78667.69,0.0,-0.9882,1e-05,1.71518]
[1777809710164,47.92,78663.03,0.0,-0.98826,1e-05,1.70832]
[1777809715971,47.92,78661.77,0.0,-0.98827,1e-05,1.70646]
[1777809721005,47.92,78660.5,0.0,-0.98829,1e-05,1.7046]
[1777809727047,47.92,78659.49,0.0,-0.9883,1e-05,1.70312]
[1777809737116,47.92,78657.3,0.0,-0.98832,1e-05,1.69991]
[1777809742152,47.92,78656.5,0.0,-0.98833,1e-05,1.69873]
[1777809747187,47.92,78657.99,0.0,-0.98831,1e-05,1.70092]
[1777809752223,47.92,78658.84,0.0,-0.98832,1e-05,1.70016]
[1777809755243,47.92,78677.43,0.0,-0.9881,1e-05,1.72758]
[1777809756252,47.92,78684.01,0.0,-0.98803,1e-05,1.73737]
[1777809757258,47.92,78686.24,0.0,-0.988,1e-05,1.74069]
[1777809762295,47.92,78684.27,0.0,-0.98802,1e-05,1.73775]
[1777809768335,47.92,78685.15,0.0,-0.98801,1e-05,1.73907]
[1777809772363,47.92,78699.46,0.0,-0.98785,1e-05,1.76053]
[1777809773370,47.92,78712.38,0.0,-0.98769,1e-05,1.78008]
[1777809774378,47.92,78712.84,0.0,-0.98769,1e-05,1.78078]
[1777809779412,47.92,78715.47,0.0,-0.98765,1e-05,1.78478]
[1777809784448,47.92,78715.59,0.0,-0.98765,1e-05,1.78496]
[1777809789482,47.92,78714.36,0.0,-0.98767,1e-05,1.78309]
[1777809794517,47.92,78713.54,0.0,-0.98768,1e-05,1.78184]
[1777809799552,47.92,78714.95,0.0,-0.98766,1e-05,1.78399]
[1777809800802,47.92,78722.04,0.0,-0.98758,1e-05,1.79481]
[1777809804588,47.92,78726.08,0.0,-0.98753,1e-05,1.801]
[1777809805596,47.92,78739.79,0.0,-0.98736,1e-05,1.82213]
[1777809806602,47.92,78745.04,0.0,-0.9873,1e-05,1.83028]
[1777809811636,47.92,78749.88,0.0,-0.98725,1e-05,1.8357]
[1777809816673,47.92,78754.52,0.0,-0.98719,1e-05,1.84294]
[1777809821707,47.92,78756.56,0.0,-0.98717,1e-05,1.84613]
[1777809823721,47.92,78750.91,0.0,-0.98724,1e-05,1.8373]
[1777809828756,47.92,78749.64,0.0,-0.98725,1e-05,1.83533]
[1777809834798,47.92,78749.96,0.0,-0.98725,1e-05,1.83582]
[1777809839833,47.92,78750.27,0.0,-0.98725,1e-05,1.83631]
[1777809844868,47.92,78750.46,0.0,-0.98724,1e-05,1.8366]
[1777809851154,47.92,78749.13,0.0,-0.98726,1e-05,1.83453]
[1777809853931,47.92,78739.09,0.0,-0.98738,1e-05,1.81895]
[1777809858966,47.92,78741.41,0.0,-0.98735,1e-05,1.82254]
[1777809864001,47.92,78744.8,0.0,-0.98731,1e-05,1.8278]
[1777809870043,47.92,78745.99,0.0,-0.9873,1e-05,1.82965]
[1777809875078,47.92,78743.7,0.0,-0.98734,1e-05,1.82399]
[1777809881363,47.92,78741.96,0.0,-0.98736,1e-05,1.82129]
[1777809887166,47.92,78742.53,0.0,-0.98736,1e-05,1.82217]
[1777809892200,47.92,78743.71,0.0,-0.98734,1e-05,1.824]
[1777809898282,47.92,78744.26,0.0,-0.98733,1e-05,1.82486]
[1777809904325,47.92,78742.72,0.0,-0.98735,1e-05,1.82247]
[1777809909359,47.92,78741.47,0.0,-0.98737,1e-05,1.82053]
[1777809914394,47.92,78739.36,0.0,-0.98739,1e-05,1.81727]
[1777809919429,47.92,78737.58,0.0,-0.98742,1e-05,1.81452]
[1777809924464,47.92,78733.4,0.0,-0.98747,1e-05,1.80808]
[1777809931514,47.92,78730.75,0.0,-0.98751,1e-05,1.80191]
[1777809936549,47.92,78726.22,0.0,-0.98757,1e-05,1.79497]
[1777809939570,47.92,78721.09,0.0,-0.98763,1e-05,1.78713]
[1777809945612,47.92,78720.12,0.0,-0.98764,1e-05,1.78565]
[1777809951653,47.92,78714.75,0.0,-0.9877,1e-05,1.77748]
[1777809953678,47.92,78734.49,0.0,-0.98747,1e-05,1.80766]
[1777809954679,47.92,78761.63,0.0,-0.98713,1e-05,1.84983]
[1777809955685,47.92,78760.74,0.0,-0.98714,1e-05,1.84843]
[1777809960720,47.92,78762.72,0.0,-0.98712,1e-05,1.85153]
[1777809965753,47.92,78761.33,0.0,-0.98714,1e-05,1.84935]
[1777809967767,47.92,78767.74,0.0,-0.98706,1e-05,1.85942]
[1777809972804,47.92,78768.27,0.0,-0.98705,1e-05,1.86026]
[1777809976835,47.92,78773.13,0.0,-0.98699,1e-05,1.86792]
[1777809980869,47.92,78783.04,0.0,-0.98687,1e-05,1.88363]
[1777809982883,47.92,78787.98,0.0,-0.9868,1e-05,1.8915]
[1777809987918,47.92,78784.18,0.0,-0.98685,1e-05,1.88544]
[1777809993960,47.92,78779.52,0.0,-0.98692,1e-05,1.87589]
[1777809998995,47.92,78782.59,0.0,-0.98689,1e-05,1.88077]
[1777810004030,47.92,78783.05,0.0,-0.98688,1e-05,1.8815]
[1777810009065,47.92,78783.42,0.0,-0.98688,1e-05,1.88208]
[1777810014099,47.92,78781.23,0.0,-0.9869,1e-05,1.87861]
[1777810019135,47.92,78778.16,0.0,-0.98694,1e-05,1.87374]
[1777810024170,47.92,78778.04,0.0,-0.98694,1e-05,1.87355]
[1777810029205,47.92,78778.14,0.0,-0.98694,1e-05,1.87371]
[1777810034240,47.92,78780.63,0.0,-0.98691,1e-05,1.87765]
[1777810037261,47.92,78786.44,0.0,-0.98684,1e-05,1.88689]
[1777810041289,47.92,78790.9,0.0,-0.98678,1e-05,1.894]
[1777810046324,47.92,78791.87,0.0,-0.98677,1e-05,1.89555]
[1777810051359,47.92,78791.61,0.0,-0.98679,1e-05,1.89298]
[1777810056395,47.92,78788.15,0.0,-0.98683,1e-05,1.88746]
[1777810062635,47.92,78786.73,0.0,-0.98685,1e-05,1.8852]
[1777810067472,47.92,78779.92,0.0,-0.98693,1e-05,1.87438]
[1777810071499,47.92,78775.6,0.0,-0.98699,1e-05,1.86755]
[1777810075528,47.92,78772.06,0.0,-0.98703,1e-05,1.86196]
[1777810076534,47.92,78766.76,0.0,-0.9871,1e-05,1.85362]
[1777810081569,47.92,78769.48,0.0,-0.98706,1e-05,1.8579]
[1777810087614,47.92,78769.66,0.0,-0.98706,1e-05,1.85818]
[1777810092851,47.92,78762.59,0.0,-0.98715,1e-05,1.84708]
[1777810094663,47.92,78756.23,0.0,-0.98723,1e-05,1.83714]
[1777810095669,47.92,78755.62,0.0,-0.98724,1e-05,1.83619]
[1777810100706,47.92,78757.48,0.0,-0.98721,1e-05,1.83909]
[1777810105739,47.92,78757.25,0.0,-0.98722,1e-05,1.83873]
[1777810109767,47.92,78750.95,0.0,-0.98729,1e-05,1.82892]
[1777810114802,47.92,78749.75,0.0,-0.98732,1e-05,1.82495]
[1777810120844,47.92,78752.31,0.0,-0.98729,1e-05,1.82892]
[1777810127892,47.92,78756.29,0.0,-0.98724,1e-05,1.83512]
[1777810133134,47.92,78755.85,0.0,-0.98725,1e-05,1.83443]
[1777810138970,47.92,78754.44,0.0,-0.98727,1e-05,1.83224]
[1777810144008,47.92,78753.35,0.0,-0.98728,1e-05,1.83054]
[1777810149040,47.92,78753.37,0.0,-0.98728,1e-05,1.83057]
[1777810155082,47.92,78752.23,0.0,-0.98729,1e-05,1.8288]
[1777810160117,47.92,78751.34,0.0,-0.9873,1e-05,1.82742]
[1777810165152,47.92,78751.43,0.0,-0.9873,1e-05,1.82756]
[1777810170187,47.92,78748.63,0.0,-0.98734,1e-05,1.82321]
[1777810175222,47.92,78749.01,0.0,-0.98735,1e-05,1.8217]
[1777810178256,47.92,78744.24,0.0,-0.9874,1e-05,1.81432]
[1777810183486,47.92,78740.15,0.0,-0.98745,1e-05,1.80801]
[1777810188312,47.92,78745.35,0.0,-0.98739,1e-05,1.81603]
[1777810193556,47.92,78750.28,0.0,-0.98733,1e-05,1.82366]
[1777810199390,47.92,78752.46,0.0,-0.9873,1e-05,1.82705]
[1777810204425,47.92,78751.16,0.0,-0.98732,1e-05,1.82503]
[1777810206438,47.92,78756.46,0.0,-0.98725,1e-05,1.83327]
[1777810212481,47.92,78757.54,0.0,-0.98724,1e-05,1.83495]
[1777810218524,47.92,78760.45,0.0,-0.98721,1e-05,1.83949]
[1777810223766,47.92,78758.63,0.0,-0.98723,1e-05,1.83665]
[1777810230611,47.92,78756.94,0.0,-0.98725,1e-05,1.83402]
[1777810235645,47.92,78755.18,0.0,-0.98728,1e-05,1.82916]
[1777810240681,47.92,78753.74,0.0,-0.9873,1e-05,1.82693]
[1777810245716,47.92,78753.81,0.0,-0.9873,1e-05,1.82704]
[1777810250757,47.92,78751.94,0.0,-0.98732,1e-05,1.82413]
[1777810251763,47.92,78757.09,0.0,-0.98726,1e-05,1.83214]
[1777810252770,47.92,78760.47,0.0,-0.98722,1e-05,1.8374]
[1777810254784,47.92,78762.2,0.0,-0.9872,1e-05,1.84011]
[1777810259821,47.92,78759.73,0.0,-0.98723,1e-05,1.83625]
[1777810265864,47.92,78757.9,0.0,-0.98725,1e-05,1.8334]
[1777810270921,47.92,78763.08,0.0,-0.98719,1e-05,1.84148]
[1777810274954,47.92,78775.11,0.0,-0.98704,1e-05,1.86036]
[1777810275956,47.92,78775.85,0.0,-0.98703,1e-05,1.86153]
[1777810280991,47.92,78777.07,0.0,-0.98701,1e-05,1.86345]
[1777810286032,47.92,78777.67,0.0,-0.98701,1e-05,1.8644]
[1777810291065,47.92,78777.05,0.0,-0.98703,1e-05,1.86128]
[1777810297108,47.92,78776.42,0.0,-0.98704,1e-05,1.86029]
[1777810302153,47.92,78774.66,0.0,-0.98706,1e-05,1.85752]
[1777810307198,47.92,78777.96,0.0,-0.98702,1e-05,1.86272]
[1777810309210,47.92,78783.5,0.0,-0.98695,1e-05,1.87147]
[1777810314426,47.92,78780.74,0.0,-0.98698,1e-05,1.86711]
[1777810320287,47.92,78781.5,0.0,-0.98697,1e-05,1.86831]
[1777810325322,47.92,78782.39,0.0,-0.98696,1e-05,1.86972]
[1777810330357,47.92,78781.82,0.0,-0.98697,1e-05,1.86882]
[1777810335392,47.92,78779.7,0.0,-0.98699,1e-05,1.86547]
[1777810339420,47.92,78783.76,0.0,-0.98694,1e-05,1.87189]
[1777810341433,47.92,78789.01,0.0,-0.98688,1e-05,1.88022]
[1777810347475,47.92,78787.53,0.0,-0.9869,1e-05,1.87786]
[1777810351504,47.92,78783.78,0.0,-0.98696,1e-05,1.86977]
[1777810354705,47.92,78779.51,0.0,-0.98701,1e-05,1.86303]
[1777810359561,47.92,78776.25,0.0,-0.98705,1e-05,1.85789]
[1777810363588,47.92,78769.39,0.0,-0.98714,1e-05,1.84711]
[1777810368623,47.92,78769.59,0.0,-0.98713,1e-05,1.84742]
[1777810373658,47.92,78773.25,0.0,-0.98709,1e-05,1.85317]
[1777810379702,47.92,78773.0,0.0,-0.98709,1e-05,1.85277]
[1777810384922,47.92,78771.77,0.0,-0.98711,1e-05,1.85084]
[1777810390778,47.92,78771.54,0.0,-0.98711,1e-05,1.85048]
[1777810395813,47.92,78771.92,0.0,-0.98711,1e-05,1.85108]
[1777810398834,47.92,78778.76,0.0,-0.98702,1e-05,1.86184]
[1777810403869,47.92,78782.66,0.0,-0.98697,1e-05,1.868]
[1777810407897,47.92,78792.15,0.0,-0.98685,1e-05,1.88306]
[1777810412932,47.92,78794.92,0.0,-0.98683,1e-05,1.88531]
[1777810416969,47.92,78806.37,0.0,-0.98669,1e-05,1.90362]
[1777810417970,47.92,78826.09,0.0,-0.98643,1e-05,1.93549]
[1777810418976,47.92,78841.44,0.0,-0.98623,1e-05,1.96058]
[1777810419985,47.92,78846.68,0.0,-0.98616,1e-05,1.9692]
[1777810420993,47.92,78846.33,0.0,-0.98617,1e-05,1.96862]
[1777810423005,47.92,78838.62,0.0,-0.98627,1e-05,1.95595]
[1777810428044,47.92,78840.25,0.0,-0.98625,1e-05,1.95862]
[1777810433080,47.92,78835.87,0.0,-0.9863,1e-05,1.95144]
[1777810435095,47.92,78829.76,0.0,-0.98638,1e-05,1.94146]
[1777810436101,47.92,78820.64,0.0,-0.9865,1e-05,1.92664]
[1777810437107,47.92,78820.54,0.0,-0.9865,1e-05,1.92648]
[1777810442143,47.92,78825.62,0.0,-0.98644,1e-05,1.93472]
[1777810447179,47.92,78829.41,0.0,-0.98639,1e-05,1.94089]
[1777810452213,47.92,78830.92,0.0,-0.98637,1e-05,1.94335]
[1777810458255,47.92,78830.55,0.0,-0.98637,1e-05,1.94275]
[1777810460269,47.92,78837.35,0.0,-0.98628,1e-05,1.95387]
[1777810465504,47.92,78843.16,0.0,-0.98621,1e-05,1.96341]
[1777810471346,47.92,78845.8,0.0,-0.98619,1e-05,1.96553]
[1777810476383,47.92,78845.18,0.0,-0.9862,1e-05,1.96451]
[1777810481416,47.92,78845.96,0.0,-0.98619,1e-05,1.9658]
[1777810486451,47.92,78850.16,0.0,-0.98613,1e-05,1.97272]
[1777810491487,47.92,78851.62,0.0,-0.98611,1e-05,1.97513]
[1777810496522,47.92,78850.15,0.0,-0.98613,1e-05,1.9727]
[1777810498538,47.92,78847.44,0.0,-0.98617,1e-05,1.96823]
[1777810500551,47.92,78842.44,0.0,-0.98623,1e-05,1.96001]
[1777810505784,47.92,78842.46,0.0,-0.98623,1e-05,1.96004]
[1777810511628,47.92,78844.84,0.0,-0.9862,1e-05,1.96395]
[1777810515854,47.92,78837.38,0.0,-0.9863,1e-05,1.95171]
[1777810517670,47.92,78833.17,0.0,-0.98635,1e-05,1.94482]
[1777810518676,47.92,78827.38,0.0,-0.98643,1e-05,1.93539]
[1777810523711,47.92,78826.66,0.0,-0.98644,1e-05,1.93422]
[1777810525924,47.92,78817.98,0.0,-0.98655,1e-05,1.92015]
[1777810528746,47.92,78815.63,0.0,-0.98658,1e-05,1.91635]
[1777810529755,47.92,78807.97,0.0,-0.98668,1e-05,1.90402]
[1777810532774,47.92,78799.37,0.0,-0.9868,1e-05,1.88809]
[1777810533782,47.92,78792.8,0.0,-0.98689,1e-05,1.87763]
[1777810535994,47.92,78802.84,0.0,-0.98676,1e-05,1.89363]
[1777810539824,47.92,78797.68,0.0,-0.98683,1e-05,1.88539]
[1777810543851,47.92,78801.92,0.0,-0.98677,1e-05,1.89216]
[1777810548888,47.92,78799.45,0.0,-0.9868,1e-05,1.88822]
[1777810553921,47.92,78796.45,0.0,-0.98684,1e-05,1.88343]
[1777810559964,47.92,78794.37,0.0,-0.98687,1e-05,1.88012]
[1777810564998,47.92,78790.94,0.0,-0.98691,1e-05,1.87468]
[1777810569026,47.92,78786.5,0.0,-0.98697,1e-05,1.86764]
[1777810574061,47.92,78785.55,0.0,-0.98698,1e-05,1.86614]
[1777810579096,47.92,78781.78,0.0,-0.98703,1e-05,1.86019]
[1777810584130,47.92,78780.29,0.0,-0.98704,1e-05,1.85784]
[1777810586345,47.92,78771.93,0.0,-0.98715,1e-05,1.84471]
[1777810588161,47.92,78771.26,0.0,-0.98716,1e-05,1.84366]
[1777810593194,47.92,78773.32,0.0,-0.98715,1e-05,1.84476]
[1777810598229,47.92,78774.3,0.0,-0.98713,1e-05,1.84629]
[1777810603264,47.92,78774.1,0.0,-0.98714,1e-05,1.84598]
[1777810608302,47.92,78772.36,0.0,-0.98716,1e-05,1.84326]
[1777810613337,47.92,78775.0,0.0,-0.98712,1e-05,1.84739]
[1777810618373,47.92,78776.93,0.0,-0.9871,1e-05,1.85042]
[1777810623409,47.92,78777.49,0.0,-0.98709,1e-05,1.8513]
[1777810628447,47.92,78777.46,0.0,-0.98709,1e-05,1.85125]
[1777810633480,47.92,78776.28,0.0,-0.98711,1e-05,1.8494]
[1777810638516,47.92,78775.28,0.0,-0.98712,1e-05,1.84783]
[1777810643551,47.92,78775.82,0.0,-0.98711,1e-05,1.84868]
[1777810648587,47.92,78778.39,0.0,-0.98708,1e-05,1.85272]
[1777810651606,47.92,78773.24,0.0,-0.98716,1e-05,1.84251]
[1777810656836,47.92,78773.19,0.0,-0.98716,1e-05,1.84243]
[1777810662684,47.92,78774.91,0.0,-0.98714,1e-05,1.84512]
[1777810667724,47.92,78773.59,0.0,-0.98716,1e-05,1.84305]
[1777810672759,47.92,78772.45,0.0,-0.98717,1e-05,1.84127]
[1777810677797,47.92,78772.78,0.0,-0.98717,1e-05,1.84179]
[1777810682832,47.92,78772.91,0.0,-0.98717,1e-05,1.84199]
[1777810687048,47.92,78766.33,0.0,-0.98725,1e-05,1.83171]
[1777810692899,47.92,78768.65,0.0,-0.98722,1e-05,1.83533]
[1777810697934,47.92,78771.3,0.0,-0.98719,1e-05,1.83947]
[1777810702970,47.92,78770.56,0.0,-0.98719,1e-05,1.83831]
[1777810709011,47.92,78771.16,0.0,-0.98719,1e-05,1.83925]
[1777810714046,47.92,78772.68,0.0,-0.98718,1e-05,1.8395]
[1777810719081,47.92,78773.72,0.0,-0.98717,1e-05,1.84113]
[1777810724116,47.92,78774.59,0.0,-0.98716,1e-05,1.84249]
[1777810730158,47.92,78775.36,0.0,-0.98715,1e-05,1.8437]
[1777810735197,47.92,78776.23,0.0,-0.98714,1e-05,1.84506]
[1777810740229,47.92,78779.66,0.0,-0.9871,1e-05,1.85044]
[1777810745264,47.92,78783.67,0.0,-0.98705,1e-05,1.85675]
[1777810750299,47.92,78781.11,0.0,-0.98708,1e-05,1.85272]
[1777810755334,47.92,78780.83,0.0,-0.98708,1e-05,1.85228]
[1777810760369,47.92,78780.2,0.0,-0.98709,1e-05,1.85129]
[1777810765404,47.92,78779.62,0.0,-0.9871,1e-05,1.85038]
[1777810770439,47.92,78780.03,0.0,-0.98709,1e-05,1.85102]
[1777810776480,47.92,78780.66,0.0,-0.9871,1e-05,1.84988]
[1777810781519,47.92,78776.59,0.0,-0.98715,1e-05,1.8435]
[1777810784539,47.92,78774.83,0.0,-0.98717,1e-05,1.84074]
[1777810789574,47.92,78775.45,0.0,-0.98716,1e-05,1.84171]
[1777810796622,47.92,78775.78,0.0,-0.98716,1e-05,1.84223]
[1777810801658,47.92,78778.14,0.0,-0.98713,1e-05,1.84593]
[1777810806693,47.92,78777.99,0.0,-0.98713,1e-05,1.84569]
[1777810811728,47.92,78781.21,0.0,-0.98709,1e-05,1.85074]
[1777810817958,47.92,78782.2,0.0,-0.98708,1e-05,1.8523]
[1777810821798,47.92,78786.09,0.0,-0.98703,1e-05,1.85842]
[1777810826835,47.92,78781.15,0.0,-0.98709,1e-05,1.85065]
[1777810831871,47.92,78778.08,0.0,-0.98714,1e-05,1.8437]
[1777810838098,47.92,78778.82,0.0,-0.98713,1e-05,1.84486]
[1777810844963,47.92,78775.71,0.0,-0.98717,1e-05,1.83999]
[1777810850000,47.92,78775.01,0.0,-0.98718,1e-05,1.8389]
[1777810858239,47.92,78774.19,0.0,-0.98719,1e-05,1.83761]
[1777810862083,47.92,78768.27,0.0,-0.98727,1e-05,1.82838]
[1777810867119,47.92,78771.25,0.0,-0.98723,1e-05,1.83302]
[1777810872154,47.92,78771.03,0.0,-0.98723,1e-05,1.83268]
[1777810877189,47.92,78771.01,0.0,-0.98723,1e-05,1.83265]
[1777810882224,47.92,78774.46,0.0,-0.98719,1e-05,1.83804]
[1777810887259,47.92,78774.24,0.0,-0.98719,1e-05,1.83769]
[1777810892294,47.92,78772.04,0.0,-0.98723,1e-05,1.83213]
[1777810898521,47.92,78771.26,0.0,-0.98724,1e-05,1.83092]
[1777810904378,47.92,78770.69,0.0,-0.98725,1e-05,1.83003]
[1777810909412,47.92,78770.14,0.0,-0.98726,1e-05,1.82917]
[1777810918663,47.92,78770.02,0.0,-0.98726,1e-05,1.82899]
[1777810924518,47.92,78774.06,0.0,-0.98721,1e-05,1.83529]
[1777810926532,47.92,78775.3,0.0,-0.98719,1e-05,1.83722]
[1777810931567,47.92,78776.45,0.0,-0.98718,1e-05,1.83902]
[1777810936603,47.92,78780.77,0.0,-0.98712,1e-05,1.84579]
[1777810938616,47.92,78784.99,0.0,-0.98707,1e-05,1.85241]
[1777810943651,47.92,78783.6,0.0,-0.98709,1e-05,1.85023]
[1777810948873,47.92,78782.79,0.0,-0.9871,1e-05,1.84896]
[1777810954730,47.92,78782.79,0.0,-0.98711,1e-05,1.84682]
[1777810956743,47.92,78776.92,0.0,-0.98719,1e-05,1.83763]
[1777810958757,47.92,78772.31,0.0,-0.98724,1e-05,1.83043]
[1777810962785,47.92,78770.0,0.0,-0.98727,1e-05,1.82684]
[1777810967820,47.92,78771.69,0.0,-0.98725,1e-05,1.82947]
[1777810974870,47.92,78773.36,0.0,-0.98723,1e-05,1.83207]
[1777810979906,47.92,78777.14,0.0,-0.98718,1e-05,1.83797]
[1777810985948,47.92,78777.76,0.0,-0.98718,1e-05,1.83894]
[1777810990983,47.92,78779.37,0.0,-0.98716,1e-05,1.84146]
[1777810996018,47.92,78779.3,0.0,-0.98716,1e-05,1.84135]
[1777811001053,47.92,78779.11,0.0,-0.98716,1e-05,1.84106]
[1777811006088,47.92,78780.78,0.0,-0.98714,1e-05,1.84367]
[1777811011123,47.92,78781.23,0.0,-0.98715,1e-05,1.84225]
[1777811017165,47.92,78782.0,0.0,-0.98714,1e-05,1.84345]
[1777811023207,47.92,78782.06,0.0,-0.98714,1e-05,1.84355]
[1777811028241,47.92,78781.71,0.0,-0.98714,1e-05,1.843]
[1777811033277,47.92,78781.55,0.0,-0.98714,1e-05,1.84275]
[1777811039505,47.92,78781.78,0.0,-0.98714,1e-05,1.84311]
[1777811045361,47.92,78781.75,0.0,-0.98714,1e-05,1.84306]
[1777811050396,47.92,78781.91,0.0,-0.98714,1e-05,1.84331]
[1777811059645,47.92,78781.28,0.0,-0.98715,1e-05,1.84232]
[1777811066509,47.92,78779.29,0.0,-0.98717,1e-05,1.83921]
[1777811071543,47.92,78779.55,0.0,-0.98718,1e-05,1.83749]
[1777811078592,47.92,78779.88,0.0,-0.98718,1e-05,1.838]
[1777811083627,47.92,78780.62,0.0,-0.98717,1e-05,1.83916]
[1777811088662,47.92,78781.08,0.0,-0.98716,1e-05,1.83988]
[1777811093697,47.92,78780.92,0.0,-0.98717,1e-05,1.83963]
[1777811099925,47.92,78781.16,0.0,-0.98716,1e-05,1.84001]
[1777811106789,47.92,78781.4,0.0,-0.98716,1e-05,1.84038]
[1777811112830,47.92,78780.78,0.0,-0.98717,1e-05,1.83941]
[1777811117865,47.92,78779.53,0.0,-0.98718,1e-05,1.83746]
[1777811123907,47.92,78779.17,0.0,-0.98719,1e-05,1.83689]
[1777811128942,47.92,78774.02,0.0,-0.98725,1e-05,1.82886]
[1777811129949,47.92,78768.36,0.0,-0.98732,1e-05,1.82006]
[1777811130956,47.92,78768.23,0.0,-0.98732,1e-05,1.81986]
[1777811131963,47.92,78758.87,0.0,-0.98745,1e-05,1.80328]
[1777811132970,47.92,78751.76,0.0,-0.98754,1e-05,1.79235]
[1777811133976,47.92,78749.63,0.0,-0.98756,1e-05,1.78909]
[1777811139013,47.92,78751.56,0.0,-0.98754,1e-05,1.79204]
[1777811144049,47.92,78748.66,0.0,-0.98758,1e-05,1.7876]
[1777811150291,47.92,78744.37,0.0,-0.98763,1e-05,1.78105]
[1777811156133,47.92,78748.81,0.0,-0.98757,1e-05,1.78783]
[1777811161168,47.92,78749.29,0.0,-0.98757,1e-05,1.78857]
[1777811167211,47.92,78752.1,0.0,-0.98753,1e-05,1.79287]
[1777811172246,47.92,78753.84,0.0,-0.98751,1e-05,1.79554]
[1777811177281,47.92,78757.79,0.0,-0.98746,1e-05,1.80161]
[1777811190570,47.92,78761.6,0.0,-0.98742,1e-05,1.80749]
[1777811196415,47.92,78764.45,0.0,-0.9874,1e-05,1.80978]
[1777811201450,47.92,78764.65,0.0,-0.9874,1e-05,1.81009]
[1777811207492,47.92,78764.69,0.0,-0.98739,1e-05,1.81015]
[1777811212527,47.92,78764.23,0.0,-0.9874,1e-05,1.80944]
[1777811217562,47.92,78763.99,0.0,-0.9874,1e-05,1.80907]
[1777811222598,47.92,78763.91,0.0,-0.9874,1e-05,1.80895]
[1777811227632,47.92,78769.17,0.0,-0.98734,1e-05,1.81709]
[1777811234681,47.92,78769.32,0.0,-0.98734,1e-05,1.81732]
[1777811240927,47.92,78769.55,0.0,-0.98734,1e-05,1.81768]
[1777811248778,47.92,78769.89,0.0,-0.98733,1e-05,1.8182]
[1777811258849,47.92,78770.87,0.0,-0.98733,1e-05,1.81761]
[1777811271136,47.92,78771.04,0.0,-0.98733,1e-05,1.81787]
[1777811276975,47.92,78771.06,0.0,-0.98733,1e-05,1.8179]
[1777811282010,47.92,78771.85,0.0,-0.98732,1e-05,1.81913]
[1777811288053,47.92,78772.11,0.0,-0.98732,1e-05,1.81953]
[1777811294096,47.92,78772.1,0.0,-0.98732,1e-05,1.81952]
[1777811301346,47.92,78772.23,0.0,-0.98732,1e-05,1.81972]
[1777811307187,47.92,78772.34,0.0,-0.98731,1e-05,1.81989]
[1777811312222,47.92,78772.41,0.0,-0.98733,1e-05,1.81788]
[1777811317257,47.92,78772.5,0.0,-0.98733,1e-05,1.81802]
[1777811324307,47.92,78773.06,0.0,-0.98732,1e-05,1.81889]
[1777811331558,47.92,78772.38,0.0,-0.98733,1e-05,1.81784]
[1777811341628,47.92,78772.45,0.0,-0.98733,1e-05,1.81794]
[1777811347469,47.92,78773.06,0.0,-0.98732,1e-05,1.81889]
[1777811352504,47.92,78773.08,0.0,-0.98732,1e-05,1.81892]
[1777811357540,47.92,78772.39,0.0,-0.98733,1e-05,1.81785]
[1777811362574,47.92,78772.41,0.0,-0.98733,1e-05,1.81788]
[1777811368615,47.92,78772.21,0.0,-0.98733,1e-05,1.81757]
[1777811375665,47.92,78772.32,0.0,-0.98734,1e-05,1.81563]
[1777811380700,47.92,78770.41,0.0,-0.98737,1e-05,1.81267]
[1777811386742,47.92,78770.88,0.0,-0.98736,1e-05,1.8134]
[1777811391978,47.92,78771.05,0.0,-0.98736,1e-05,1.81366]
[1777811402048,47.92,78776.84,0.0,-0.98729,1e-05,1.82264]
[1777811402854,47.92,78776.84,0.0,-0.98729,1e-05,1.82264]
[1777811407889,47.92,78780.15,0.0,-0.98725,1e-05,1.8278]
[1777811412924,47.92,78777.78,0.0,-0.98728,1e-05,1.82411]
[1777811414938,47.92,78768.74,0.0,-0.98739,1e-05,1.81009]
[1777811420980,47.92,78770.11,0.0,-0.98737,1e-05,1.81221]
[1777811427024,47.92,78770.33,0.0,-0.98737,1e-05,1.81255]
[1777811432258,47.92,78767.83,0.0,-0.98741,1e-05,1.80657]
[1777811438101,47.92,78768.15,0.0,-0.98741,1e-05,1.80707]
[1777811443136,47.92,78768.69,0.0,-0.9874,1e-05,1.8079]
[1777811449178,47.92,78768.22,0.0,-0.98741,1e-05,1.80717]
[1777811454215,47.92,78768.39,0.0,-0.98741,1e-05,1.80744]
[1777811459251,47.92,78768.8,0.0,-0.9874,1e-05,1.80807]
[1777811463278,47.92,78760.45,0.0,-0.9875,1e-05,1.79521]
[1777811465292,47.92,78758.26,0.0,-0.98753,1e-05,1.79184]
[1777811468314,47.92,78751.93,0.0,-0.98761,1e-05,1.78216]
[1777811472341,47.92,78746.95,0.0,-0.98767,1e-05,1.77456]
[1777811477377,47.92,78741.99,0.0,-0.98773,1e-05,1.76703]
[1777811482411,47.92,78740.17,0.0,-0.98775,1e-05,1.76427]
[1777811487445,47.92,78739.16,0.0,-0.98776,1e-05,1.76274]
[1777811492482,47.92,78738.17,0.0,-0.98779,1e-05,1.75917]
[1777811497517,47.92,78735.87,0.0,-0.98781,1e-05,1.75569]
[1777811502749,47.92,78733.19,0.0,-0.98784,1e-05,1.75165]
[1777811509600,47.92,78732.13,0.0,-0.98786,1e-05,1.75005]
[1777811514635,47.92,78728.17,0.0,-0.9879,1e-05,1.7441]
[1777811521684,47.92,78726.41,0.0,-0.98793,1e-05,1.74146]
[1777811526718,47.92,78723.4,0.0,-0.98796,1e-05,1.73695]
[1777811530746,47.92,78717.74,0.0,-0.98803,1e-05,1.72849]
[1777811532958,47.92,78709.84,0.0,-0.98812,1e-05,1.71675]
[1777811533768,47.92,78709.84,0.0,-0.98812,1e-05,1.71675]
[1777811539811,47.92,78709.61,0.0,-0.98812,1e-05,1.71641]
[1777811543030,47.92,78703.21,0.0,-0.9882,1e-05,1.70694]
[1777811548873,47.92,78702.46,0.0,-0.98821,1e-05,1.70583]
[1777811553909,47.92,78702.36,0.0,-0.98822,1e-05,1.70366]
[1777811558948,47.92,78701.02,0.0,-0.98824,1e-05,1.70168]
[1777811564986,47.92,78701.27,0.0,-0.98823,1e-05,1.70205]
[1777811570023,47.92,78697.43,0.0,-0.98828,1e-05,1.6964]
[1777811578077,47.92,78696.57,0.0,-0.98829,1e-05,1.69514]
[1777811583311,47.92,78704.34,0.0,-0.9882,1e-05,1.70658]
[1777811589156,47.92,78703.95,0.0,-0.9882,1e-05,1.706]
[1777811597211,47.92,78703.59,0.0,-0.98821,1e-05,1.70547]
[1777811602247,47.92,78702.43,0.0,-0.98822,1e-05,1.70376]
[1777811607282,47.92,78700.61,0.0,-0.98824,1e-05,1.70108]
[1777811612318,47.92,78700.59,0.0,-0.98825,1e-05,1.69902]
[1777811617354,47.92,78700.6,0.0,-0.98825,1e-05,1.69904]
[1777811622388,47.92,78701.17,0.0,-0.98825,1e-05,1.69988]
[1777811629438,47.92,78700.82,0.0,-0.98825,1e-05,1.69936]
[1777811634473,47.92,78697.74,0.0,-0.98829,1e-05,1.69484]
[1777811639521,47.92,78698.32,0.0,-0.98828,1e-05,1.69569]
[1777811640526,47.92,78688.76,0.0,-0.98839,1e-05,1.68169]
[1777811641532,47.92,78681.43,0.0,-0.98847,1e-05,1.67102]
[1777811642538,47.92,78677.64,0.0,-0.98852,1e-05,1.66553]
[1777811645560,47.92,78675.5,0.0,-0.98854,1e-05,1.66243]
[1777811650595,47.92,78678.77,0.0,-0.9885,1e-05,1.66717]
[1777811658651,47.92,78679.54,0.0,-0.98849,1e-05,1.66828]
[1777811663876,47.92,78681.66,0.0,-0.98847,1e-05,1.67136]
[1777811668724,47.92,78695.41,0.0,-0.98831,1e-05,1.69142]
[1777811673946,47.92,78698.23,0.0,-0.98829,1e-05,1.69353]
[1777811679798,47.92,78698.67,0.0,-0.98829,1e-05,1.69418]
[1777811684834,47.92,78697.34,0.0,-0.98831,1e-05,1.69223]
[1777811689870,47.92,78702.78,0.0,-0.98824,1e-05,1.70022]
[1777811694904,47.92,78699.63,0.0,-0.98828,1e-05,1.69559]
[1777811700947,47.92,78700.07,0.0,-0.98827,1e-05,1.69624]
[1777811711017,47.92,78702.02,0.0,-0.98825,1e-05,1.6991]
[1777811719072,47.92,78703.34,0.0,-0.98824,1e-05,1.70105]
[1777811724296,47.92,78704.38,0.0,-0.98822,1e-05,1.70258]
[1777811734367,47.92,78706.43,0.0,-0.98821,1e-05,1.70357]
[1777811742234,47.92,78706.06,0.0,-0.98822,1e-05,1.70303]
[1777811747269,47.92,78709.34,0.0,-0.98818,1e-05,1.70787]
[1777811753311,47.92,78708.31,0.0,-0.98819,1e-05,1.70635]
[1777811760360,47.92,78708.12,0.0,-0.98819,1e-05,1.70607]
[1777811761367,47.92,78714.54,0.0,-0.98812,1e-05,1.71557]
[1777811766416,47.92,78717.71,0.0,-0.98808,1e-05,1.72027]
[1777811772457,47.92,78716.12,0.0,-0.9881,1e-05,1.71791]
[1777811779509,47.92,78714.65,0.0,-0.98812,1e-05,1.71573]
[1777811784718,47.92,78712.94,0.0,-0.98814,1e-05,1.71319]
[1777811794789,47.92,78712.33,0.0,-0.98816,1e-05,1.71026]
[1777811803677,47.92,78710.55,0.0,-0.98818,1e-05,1.70762]
[1777811804683,47.92,78705.23,0.0,-0.98824,1e-05,1.69978]
[1777811805690,47.92,78702.69,0.0,-0.98827,1e-05,1.69604]
[1777811812740,47.92,78702.82,0.0,-0.98827,1e-05,1.69623]
[1777811817776,47.92,78705.5,0.0,-0.98824,1e-05,1.70017]
[1777811824999,47.92,78706.44,0.0,-0.98823,1e-05,1.70156]
[1777811831873,47.92,78706.44,0.0,-0.98823,1e-05,1.70156]
[1777811837914,47.92,78706.71,0.0,-0.98822,1e-05,1.70196]
[1777811845139,47.92,78706.85,0.0,-0.98822,1e-05,1.70216]
[1777811855210,47.92,78706.59,0.0,-0.98824,1e-05,1.69975]
[1777811865280,47.92,78706.82,0.0,-0.98824,1e-05,1.70009]
[1777811873160,47.92,78707.05,0.0,-0.98823,1e-05,1.70043]
[1777811878195,47.92,78706.09,0.0,-0.98824,1e-05,1.69902]
[1777811885423,47.92,78706.55,0.0,-0.98824,1e-05,1.69969]
[1777811891286,47.92,78706.86,0.0,-0.98824,1e-05,1.70015]
[1777811897328,47.92,78707.07,0.0,-0.98823,1e-05,1.70046]
[1777811902362,47.92,78708.52,0.0,-0.98822,1e-05,1.7026]
[1777811907398,47.92,78708.35,0.0,-0.98822,1e-05,1.70235]
[1777811915632,47.92,78708.48,0.0,-0.98823,1e-05,1.70051]
[1777811922503,47.92,78708.29,0.0,-0.98823,1e-05,1.70023]
[1777811928545,47.92,78708.27,0.0,-0.98823,1e-05,1.7002]
[1777811933581,47.92,78708.07,0.0,-0.98824,1e-05,1.6999]
[1777811940629,47.92,78707.65,0.0,-0.98824,1e-05,1.69929]
[1777811945842,47.92,78714.28,0.0,-0.98816,1e-05,1.70907]
[1777811954733,47.92,78712.6,0.0,-0.98818,1e-05,1.70659]
[1777811957753,47.92,78707.22,0.0,-0.98825,1e-05,1.69865]
[1777811962790,47.92,78707.24,0.0,-0.98824,1e-05,1.69868]
[1777811968831,47.92,78708.71,0.0,-0.98823,1e-05,1.70085]
[1777811974873,47.92,78709.12,0.0,-0.98824,1e-05,1.69942]
[1777811981924,47.92,78708.85,0.0,-0.98824,1e-05,1.69903]
[1777811989979,47.92,78708.9,0.0,-0.98824,1e-05,1.6991]
[1777811995016,47.92,78708.39,0.0,-0.98825,1e-05,1.69835]
[1777812001058,47.92,78708.45,0.0,-0.98824,1e-05,1.69844]
[1777812006263,47.92,78711.62,0.0,-0.98821,1e-05,1.70311]
[1777812012135,47.92,78715.0,0.0,-0.98817,1e-05,1.7081]
[1777812018177,47.92,78713.97,0.0,-0.98818,1e-05,1.70658]
[1777812023211,47.92,78714.72,0.0,-0.98817,1e-05,1.70769]
[1777812029254,47.92,78714.42,0.0,-0.98818,1e-05,1.70724]
[1777812035295,47.92,78712.98,0.0,-0.98821,1e-05,1.70308]
[1777812040331,47.92,78712.47,0.0,-0.98821,1e-05,1.70233]
[1777812045366,47.92,78710.77,0.0,-0.98823,1e-05,1.69982]
[1777812050401,47.92,78719.22,0.0,-0.98813,1e-05,1.71231]
[1777812051408,47.92,78726.76,0.0,-0.98804,1e-05,1.72351]
[1777812055436,47.92,78733.01,0.0,-0.98797,1e-05,1.73284]
[1777812061478,47.92,78735.68,0.0,-0.98794,1e-05,1.73683]
[1777812066684,47.92,78736.08,0.0,-0.98793,1e-05,1.73743]
[1777812074569,47.92,78734.15,0.0,-0.98796,1e-05,1.73454]
[1777812079604,47.92,78732.22,0.0,-0.98798,1e-05,1.73166]
[1777812084639,47.92,78730.06,0.0,-0.98801,1e-05,1.72843]
[1777812089674,47.92,78727.0,0.0,-0.98804,1e-05,1.72387]
[1777812094709,47.92,78724.69,0.0,-0.98808,1e-05,1.71838]
[1777812096897,47.92,78717.18,0.0,-0.98817,1e-05,1.70725]
[1777812102765,47.92,78716.52,0.0,-0.98818,1e-05,1.70628]
[1777812109817,47.92,78716.45,0.0,-0.98818,1e-05,1.70617]
[1777812115859,47.92,78716.43,0.0,-0.98818,1e-05,1.70614]
[1777812118879,47.92,78711.29,0.0,-0.98824,1e-05,1.69856]
[1777812127107,47.92,78711.17,0.0,-0.98824,1e-05,1.69838]
[1777812134992,47.92,78711.31,0.0,-0.98824,1e-05,1.69859]
[1777812141041,47.92,78710.82,0.0,-0.98824,1e-05,1.69787]
[1777812148090,47.92,78710.62,0.0,-0.98825,1e-05,1.69758]
[1777812157155,47.92,78711.22,0.0,-0.98825,1e-05,1.69643]
[1777812158162,47.92,78725.09,0.0,-0.98809,1e-05,1.71693]
[1777812159168,47.92,78732.46,0.0,-0.98801,1e-05,1.72791]
[1777812160176,47.92,78734.9,0.0,-0.98798,1e-05,1.73155]
[1777812165216,47.92,78734.98,0.0,-0.98798,1e-05,1.73167]
[1777812167231,47.92,78742.67,0.0,-0.98788,1e-05,1.7432]
[1777812172260,47.92,78745.28,0.0,-0.98785,1e-05,1.74713]
[1777812177460,47.92,78745.41,0.0,-0.98785,1e-05,1.74732]
[1777812187530,47.92,78750.32,0.0,-0.98779,1e-05,1.75473]
[1777812193407,47.92,78751.31,0.0,-0.98778,1e-05,1.75623]
[1777812198441,47.92,78751.98,0.0,-0.98777,1e-05,1.75724]
[1777812204484,47.92,78752.16,0.0,-0.98777,1e-05,1.75751]
[1777812209518,47.92,78752.85,0.0,-0.98776,1e-05,1.75856]
[1777812214554,47.92,78756.67,0.0,-0.98773,1e-05,1.76227]
[1777812225633,47.92,78757.5,0.0,-0.98772,1e-05,1.76353]
[1777812230668,47.92,78750.89,0.0,-0.9878,1e-05,1.75352]
[1777812231675,47.92,78744.67,0.0,-0.98787,1e-05,1.74414]
[1777812236710,47.92,78743.54,0.0,-0.98789,1e-05,1.74244]
[1777812241745,47.92,78743.79,0.0,-0.98789,1e-05,1.74282]
[1777812244766,47.92,78738.89,0.0,-0.98794,1e-05,1.73547]
[1777812249801,47.92,78736.6,0.0,-0.98797,1e-05,1.73204]
[1777812254837,47.92,78735.96,0.0,-0.98798,1e-05,1.73108]
[1777812259873,47.92,78735.42,0.0,-0.98798,1e-05,1.73027]
[1777812264907,47.92,78733.18,0.0,-0.98801,1e-05,1.72693]
[1777812269942,47.92,78731.42,0.0,-0.98803,1e-05,1.7243]
[1777812274977,47.92,78725.75,0.0,-0.98811,1e-05,1.71383]
[1777812280014,47.92,78724.04,0.0,-0.98813,1e-05,1.71129]
[1777812284040,47.92,78755.53,0.0,-0.98776,1e-05,1.75846]
[1777812285048,47.92,78766.41,0.0,-0.98763,1e-05,1.77499]
[1777812286055,47.92,78770.66,0.0,-0.98758,1e-05,1.78149]
[1777812288231,47.92,78773.28,0.0,-0.98754,1e-05,1.7855]
[1777812294113,47.92,78770.94,0.0,-0.98757,1e-05,1.78192]
[1777812298301,47.92,78768.18,0.0,-0.98761,1e-05,1.7777]
[1777812304183,47.92,78768.2,0.0,-0.98761,1e-05,1.77773]
[1777812309218,47.92,78769.02,0.0,-0.9876,1e-05,1.77898]
[1777812315260,47.92,78770.94,0.0,-0.98757,1e-05,1.78192]
[1777812320295,47.92,78772.44,0.0,-0.98755,1e-05,1.78421]
[1777812327349,47.92,78774.79,0.0,-0.98753,1e-05,1.78781]
[1777812333388,47.92,78775.81,0.0,-0.98753,1e-05,1.78728]
[1777812338422,47.92,78775.79,0.0,-0.98753,1e-05,1.78725]
[1777812341443,47.92,78768.86,0.0,-0.98761,1e-05,1.77664]
[1777812348651,47.92,78764.87,0.0,-0.98766,1e-05,1.77056]
[1777812357555,47.92,78762.3,0.0,-0.98769,1e-05,1.76665]
[1777812361583,47.92,78755.73,0.0,-0.98777,1e-05,1.75668]
[1777812367625,47.92,78755.43,0.0,-0.98777,1e-05,1.75623]
[1777812373667,47.92,78756.98,0.0,-0.98776,1e-05,1.75858]
[1777812378862,47.92,78756.06,0.0,-0.98777,1e-05,1.75718]
[1777812384744,47.92,78756.06,0.0,-0.98777,1e-05,1.75718]
[1777812392800,47.92,78755.7,0.0,-0.98778,1e-05,1.75456]
[1777812399002,47.92,78755.41,0.0,-0.98779,1e-05,1.75412]
[1777812409073,47.92,78754.81,0.0,-0.9878,1e-05,1.75322]
[1777812419143,47.92,78754.86,0.0,-0.98779,1e-05,1.75329]
[1777812429214,47.92,78754.33,0.0,-0.9878,1e-05,1.75249]
[1777812435096,47.92,78754.08,0.0,-0.9878,1e-05,1.75211]
[1777812436103,47.92,78764.3,0.0,-0.98768,1e-05,1.7676]
[1777812438117,47.92,78769.7,0.0,-0.98762,1e-05,1.77583]
[1777812445166,47.92,78770.66,0.0,-0.9876,1e-05,1.77729]
[1777812451208,47.92,78771.73,0.0,-0.98761,1e-05,1.77683]
[1777812457252,47.92,78772.4,0.0,-0.9876,1e-05,1.77786]
[1777812459424,47.92,78777.94,0.0,-0.98753,1e-05,1.78634]
[1777812461280,47.92,78777.94,0.0,-0.98753,1e-05,1.78634]
[1777812463293,47.92,78784.81,0.0,-0.98745,1e-05,1.7969]
[1777812464300,47.92,78790.37,0.0,-0.98738,1e-05,1.80548]
[1777812465307,47.92,78790.3,0.0,-0.98738,1e-05,1.80538]
[1777812470342,47.92,78792.44,0.0,-0.98735,1e-05,1.80869]
[1777812475378,47.92,78792.6,0.0,-0.98735,1e-05,1.80894]
[1777812482426,47.92,78789.2,0.0,-0.98739,1e-05,1.80367]
[1777812485448,47.92,78798.43,0.0,-0.98728,1e-05,1.81798]
[1777812486456,47.92,78803.32,0.0,-0.98722,1e-05,1.8256]
[1777812487463,47.92,78803.45,0.0,-0.98722,1e-05,1.8258]
[1777812489475,47.92,78798.37,0.0,-0.98728,1e-05,1.81789]
[1777812494509,47.92,78798.45,0.0,-0.98728,1e-05,1.81802]
[1777812499544,47.92,78798.71,0.0,-0.98728,1e-05,1.81842]
[1777812504580,47.92,78798.13,0.0,-0.98728,1e-05,1.81752]
[1777812509779,47.92,78797.75,0.0,-0.98729,1e-05,1.81693]
[1777812515657,47.92,78796.32,0.0,-0.98732,1e-05,1.81258]
[1777812517671,47.92,78789.33,0.0,-0.98741,1e-05,1.80176]
[1777812522706,47.92,78788.06,0.0,-0.98742,1e-05,1.7998]
[1777812527741,47.92,78789.6,0.0,-0.9874,1e-05,1.80218]
[1777812532775,47.92,78790.64,0.0,-0.98739,1e-05,1.80378]
[1777812537811,47.92,78790.84,0.0,-0.98739,1e-05,1.80409]
[1777812542847,47.92,78787.14,0.0,-0.98743,1e-05,1.79838]
[1777812547883,47.92,78786.55,0.0,-0.98744,1e-05,1.79747]
[1777812552918,47.92,78788.09,0.0,-0.98742,1e-05,1.79984]
[1777812558960,47.92,78788.14,0.0,-0.98742,1e-05,1.79992]
[1777812563995,47.92,78784.64,0.0,-0.98746,1e-05,1.79453]
[1777812569030,47.92,78780.57,0.0,-0.98751,1e-05,1.78827]
[1777812574065,47.92,78779.28,0.0,-0.98754,1e-05,1.78419]
[1777812579100,47.92,78777.99,0.0,-0.98756,1e-05,1.78221]
[1777812584135,47.92,78775.76,0.0,-0.98759,1e-05,1.7788]
[1777812589170,47.92,78773.27,0.0,-0.98762,1e-05,1.77499]
[1777812594205,47.92,78773.06,0.0,-0.98762,1e-05,1.77467]
[1777812600410,47.92,78773.14,0.0,-0.98762,1e-05,1.77479]
[1777812606289,47.92,78773.78,0.0,-0.98761,1e-05,1.77577]
[1777812611323,47.92,78771.07,0.0,-0.98764,1e-05,1.77164]
[1777812617366,47.92,78773.03,0.0,-0.98762,1e-05,1.77463]
[1777812624417,47.92,78773.9,0.0,-0.98761,1e-05,1.77596]
[1777812630627,47.92,78776.35,0.0,-0.98758,1e-05,1.7797]
[1777812636499,47.92,78776.76,0.0,-0.98759,1e-05,1.77823]
[1777812642542,47.92,78777.13,0.0,-0.98758,1e-05,1.77879]
[1777812648584,47.92,78778.32,0.0,-0.98757,1e-05,1.78061]
[1777812656640,47.92,78778.84,0.0,-0.98756,1e-05,1.78141]
[1777812662681,47.92,78779.87,0.0,-0.98755,1e-05,1.78299]
[1777812667716,47.92,78780.36,0.0,-0.98754,1e-05,1.78374]
[1777812673759,47.92,78780.63,0.0,-0.98754,1e-05,1.78415]
[1777812680978,47.92,78781.72,0.0,-0.98753,1e-05,1.78582]
[1777812687857,47.92,78782.5,0.0,-0.98752,1e-05,1.78702]
[1777812693899,47.92,78782.33,0.0,-0.98753,1e-05,1.78465]
[1777812698934,47.92,78782.33,0.0,-0.98753,1e-05,1.78465]
[1777812703972,47.92,78783.97,0.0,-0.98751,1e-05,1.78717]
[1777812709004,47.92,78784.32,0.0,-0.98751,1e-05,1.78771]
[1777812719074,47.92,78786.99,0.0,-0.98748,1e-05,1.79181]
[1777812730151,47.92,78784.4,0.0,-0.98751,1e-05,1.78783]
[1777812737200,47.92,78784.04,0.0,-0.98751,1e-05,1.78728]
[1777812742235,47.92,78783.29,0.0,-0.98752,1e-05,1.78613]
[1777812747271,47.92,78782.95,0.0,-0.98753,1e-05,1.78561]
[1777812754319,47.92,78781.43,0.0,-0.98756,1e-05,1.78117]
[1777812759354,47.92,78780.22,0.0,-0.98757,1e-05,1.77932]
[1777812764390,47.92,78776.77,0.0,-0.98762,1e-05,1.77405]
[1777812769424,47.92,78777.25,0.0,-0.98761,1e-05,1.77478]
[1777812774458,47.92,78776.4,0.0,-0.98762,1e-05,1.77348]
[1777812780501,47.92,78774.83,0.0,-0.98764,1e-05,1.77109]
[1777812785537,47.92,78772.99,0.0,-0.98766,1e-05,1.76828]
[1777812791751,47.92,78771.19,0.0,-0.98768,1e-05,1.76555]
[1777812799637,47.92,78771.19,0.0,-0.98768,1e-05,1.76555]
[1777812804676,47.92,78769.36,0.0,-0.98771,1e-05,1.76276]
[1777812809709,47.92,78769.05,0.0,-0.98771,1e-05,1.76229]
[1777812818773,47.92,78768.33,0.0,-0.98773,1e-05,1.75912]
[1777812824815,47.92,78767.65,0.0,-0.98774,1e-05,1.75808]
[1777812829850,47.92,78762.38,0.0,-0.9878,1e-05,1.75011]
[1777812834888,47.92,78761.66,0.0,-0.98781,1e-05,1.74902]
[1777812839920,47.92,78760.05,0.0,-0.98783,1e-05,1.74659]
[1777812845961,47.92,78757.19,0.0,-0.98786,1e-05,1.74229]
[1777812850997,47.92,78754.02,0.0,-0.9879,1e-05,1.73752]
[1777812856032,47.92,78751.57,0.0,-0.98793,1e-05,1.73384]
[1777812861067,47.92,78746.35,0.0,-0.98799,1e-05,1.72603]
[1777812866101,47.92,78742.0,0.0,-0.98804,1e-05,1.71954]
[1777812871137,47.92,78738.17,0.0,-0.9881,1e-05,1.7118]
[1777812876172,47.92,78735.83,0.0,-0.98813,1e-05,1.70833]
[1777812882382,47.92,78731.29,0.0,-0.98818,1e-05,1.70161]
[1777812888256,47.92,78729.54,0.0,-0.9882,1e-05,1.69903]
[1777812893291,47.92,78731.78,0.0,-0.98818,1e-05,1.70234]
[1777812898326,47.92,78732.26,0.0,-0.98817,1e-05,1.70305]
[1777812903361,47.92,78732.11,0.0,-0.98817,1e-05,1.70282]
[1777812908395,47.92,78732.13,0.0,-0.98817,1e-05,1.70285]
[1777812913433,47.92,78731.36,0.0,-0.98818,1e-05,1.70172]
[1777812920480,47.92,78730.97,0.0,-0.98819,1e-05,1.70114]
[1777812926521,47.92,78731.35,0.0,-0.98818,1e-05,1.7017]
[1777812931557,47.92,78731.23,0.0,-0.9882,1e-05,1.69948]
[1777812937599,47.92,78731.61,0.0,-0.98819,1e-05,1.70005]
[1777812942806,47.92,78731.8,0.0,-0.98819,1e-05,1.70033]
[1777812948677,47.92,78726.03,0.0,-0.98826,1e-05,1.69182]
[1777812949683,47.92,78719.14,0.0,-0.98834,1e-05,1.68172]
[1777812951697,47.92,78718.01,0.0,-0.98835,1e-05,1.68006]
[1777812958746,47.92,78713.85,0.0,-0.9884,1e-05,1.67399]
[1777812964787,47.92,78712.29,0.0,-0.98842,1e-05,1.67171]
[1777812970831,47.92,78708.13,0.0,-0.98846,1e-05,1.66566]
[1777812975865,47.92,78701.28,0.0,-0.98854,1e-05,1.65574]
[1777812980901,47.92,78705.09,0.0,-0.9885,1e-05,1.66125]
[1777812987949,47.92,78706.67,0.0,-0.98848,1e-05,1.66354]
[1777812993159,47.92,78708.94,0.0,-0.98847,1e-05,1.66483]
[1777813003229,47.92,78709.26,0.0,-0.98846,1e-05,1.66529]
[1777813012117,47.92,78710.01,0.0,-0.98846,1e-05,1.66638]
[1777813021181,47.92,78710.76,0.0,-0.98845,1e-05,1.66747]
[1777813026216,47.92,78708.55,0.0,-0.98847,1e-05,1.66426]
[1777813031252,47.92,78709.11,0.0,-0.98847,1e-05,1.66507]
[1777813038300,47.92,78709.67,0.0,-0.98846,1e-05,1.66589]
[1777813043512,47.92,78709.02,0.0,-0.98847,1e-05,1.66494]
[1777813050383,47.92,78707.41,0.0,-0.98849,1e-05,1.66261]
[1777813055418,47.92,78707.69,0.0,-0.9885,1e-05,1.661]
[1777813060454,47.92,78708.66,0.0,-0.98849,1e-05,1.66241]
[1777813065492,47.92,78707.07,0.0,-0.9885,1e-05,1.66011]
[1777813073723,47.92,78707.22,0.0,-0.9885,1e-05,1.66032]
[1777813081601,47.92,78706.86,0.0,-0.98851,1e-05,1.6598]
[1777813087643,47.92,78706.38,0.0,-0.98851,1e-05,1.65911]
[1777813093862,47.92,78706.14,0.0,-0.98851,1e-05,1.65876]
[1777813101741,47.92,78705.73,0.0,-0.98852,1e-05,1.65817]
[1777813106776,47.92,78708.19,0.0,-0.98849,1e-05,1.66173]
[1777813111811,47.92,78707.58,0.0,-0.98851,1e-05,1.65884]
[1777813116846,47.92,78706.93,0.0,-0.98852,1e-05,1.6579]
[1777813120874,47.92,78717.95,0.0,-0.98839,1e-05,1.67391]
[1777813121881,47.92,78721.98,0.0,-0.98835,1e-05,1.6798]
[1777813125909,47.92,78722.58,0.0,-0.98834,1e-05,1.68068]
[1777813131951,47.92,78721.46,0.0,-0.98835,1e-05,1.67904]
[1777813137993,47.92,78721.07,0.0,-0.98836,1e-05,1.67847]
[1777813144214,47.92,78719.51,0.0,-0.98837,1e-05,1.67619]
[1777813150078,47.92,78718.96,0.0,-0.98838,1e-05,1.67538]
[1777813155113,47.92,78718.51,0.0,-0.98839,1e-05,1.67473]
[1777813160148,47.92,78718.12,0.0,-0.98839,1e-05,1.67416]
[1777813165185,47.92,78719.54,0.0,-0.98837,1e-05,1.67623]
[1777813171225,47.92,78719.19,0.0,-0.98839,1e-05,1.6737]
[1777813179281,47.92,78719.42,0.0,-0.98839,1e-05,1.67403]
[1777813184317,47.92,78721.3,0.0,-0.98837,1e-05,1.67678]
[1777813191367,47.92,78721.04,0.0,-0.98837,1e-05,1.6764]
[1777813201437,47.92,78720.47,0.0,-0.98838,1e-05,1.67557]
[1777813202444,47.92,78727.14,0.0,-0.9883,1e-05,1.68533]
[1777813207479,47.92,78728.82,0.0,-0.98828,1e-05,1.6878]
[1777813212514,47.92,78728.16,0.0,-0.98829,1e-05,1.68683]
[1777813217549,47.92,78728.41,0.0,-0.98829,1e-05,1.68719]
[1777813221577,47.92,78720.99,0.0,-0.98837,1e-05,1.67633]
[1777813222584,47.92,78715.41,0.0,-0.98844,1e-05,1.66819]
[1777813226612,47.92,78711.87,0.0,-0.98848,1e-05,1.66305]
[1777813229633,47.92,78703.99,0.0,-0.98857,1e-05,1.65164]
[1777813234843,47.92,78707.63,0.0,-0.98854,1e-05,1.6549]
[1777813241717,47.92,78709.9,0.0,-0.98851,1e-05,1.65818]
[1777813249773,47.92,78712.09,0.0,-0.98849,1e-05,1.66136]
[1777813254983,47.92,78709.93,0.0,-0.98851,1e-05,1.65823]
[1777813262864,47.92,78709.02,0.0,-0.98852,1e-05,1.65691]
[1777813270919,47.92,78707.0,0.0,-0.98854,1e-05,1.65399]
[1777813275956,47.92,78705.75,0.0,-0.98856,1e-05,1.65218]
[1777813278978,47.92,78715.19,0.0,-0.98845,1e-05,1.66586]
[1777813279983,47.92,78716.7,0.0,-0.98843,1e-05,1.66805]
[1777813285205,47.92,78715.95,0.0,-0.98844,1e-05,1.66696]
[1777813291060,47.92,78712.95,0.0,-0.98849,1e-05,1.66059]
[1777813296095,47.92,78711.19,0.0,-0.98851,1e-05,1.65804]
[1777813302137,47.92,78710.9,0.0,-0.98851,1e-05,1.65762]
[1777813307174,47.92,78709.33,0.0,-0.98853,1e-05,1.65535]
[1777813315415,47.92,78709.13,0.0,-0.98853,1e-05,1.65506]
[1777813325485,47.92,78708.17,0.0,-0.98854,1e-05,1.65367]
[1777813333361,47.92,78707.35,0.0,-0.98855,1e-05,1.65249]
[1777813339403,47.92,78706.37,0.0,-0.98857,1e-05,1.65107]
[1777813344433,47.92,78705.77,0.0,-0.98857,1e-05,1.65021]
[1777813349468,47.92,78705.37,0.0,-0.98858,1e-05,1.64963]
[1777813355510,47.92,78705.8,0.0,-0.98858,1e-05,1.64825]
[1777813361552,47.92,78705.5,0.0,-0.98859,1e-05,1.64782]
[1777813368601,47.92,78705.04,0.0,-0.98859,1e-05,1.64715]
[1777813373635,47.92,78704.96,0.0,-0.98859,1e-05,1.64704]
[1777813378671,47.92,78704.66,0.0,-0.9886,1e-05,1.64661]
[1777813385905,47.92,78704.61,0.0,-0.9886,1e-05,1.64653]
[1777813392768,47.92,78704.62,0.0,-0.9886,1e-05,1.64655]
[1777813397803,47.92,78704.73,0.0,-0.9886,1e-05,1.64671]
[1777813402839,47.92,78701.92,0.0,-0.98863,1e-05,1.64266]
[1777813408881,47.92,78701.59,0.0,-0.98863,1e-05,1.64219]
[1777813414923,47.92,78702.0,0.0,-0.98864,1e-05,1.64078]
[1777813416116,47.92,78693.49,0.0,-0.98874,1e-05,1.62859]
[1777813416939,47.92,78693.49,0.0,-0.98874,1e-05,1.62859]
[1777813422979,47.92,78695.69,0.0,-0.98871,1e-05,1.63173]
[1777813428019,47.92,78700.8,0.0,-0.98865,1e-05,1.63906]
[1777813435065,47.92,78703.88,0.0,-0.98862,1e-05,1.64348]
[1777813441107,47.92,78705.82,0.0,-0.9886,1e-05,1.64628]
[1777813446328,47.92,78709.78,0.0,-0.98855,1e-05,1.65199]
[1777813452184,47.92,78707.68,0.0,-0.98858,1e-05,1.64896]
[1777813457218,47.92,78706.22,0.0,-0.98859,1e-05,1.64685]
[1777813462254,47.92,78709.69,0.0,-0.98855,1e-05,1.65186]
[1777813467289,47.92,78707.91,0.0,-0.98857,1e-05,1.64929]
[1777813472324,47.92,78704.77,0.0,-0.98862,1e-05,1.64277]
[1777813478366,47.92,78707.25,0.0,-0.9886,1e-05,1.64634]
[1777813483401,47.92,78706.23,0.0,-0.98861,1e-05,1.64487]
[1777813488436,47.92,78705.46,0.0,-0.98862,1e-05,1.64376]
[1777813490450,47.92,78715.13,0.0,-0.98851,1e-05,1.65772]
[1777813492464,47.92,78714.77,0.0,-0.98851,1e-05,1.6572]
[1777813498507,47.92,78713.11,0.0,-0.98853,1e-05,1.6548]
[1777813503542,47.92,78713.75,0.0,-0.98852,1e-05,1.65572]
[1777813508578,47.92,78711.89,0.0,-0.98854,1e-05,1.65303]
[1777813513611,47.92,78710.31,0.0,-0.98856,1e-05,1.65075]
[1777813519653,47.92,78710.07,0.0,-0.98856,1e-05,1.6504]
[1777813523682,47.92,78713.86,0.0,-0.98852,1e-05,1.65588]
[1777813528717,47.92,78713.32,0.0,-0.98853,1e-05,1.6551]
[1777813534759,47.92,78711.1,0.0,-0.98857,1e-05,1.64989]
[1777813539794,47.92,78710.34,0.0,-0.98857,1e-05,1.64879]
[1777813547033,47.92,78709.75,0.0,-0.98858,1e-05,1.64794]
[1777813550871,47.92,78704.85,0.0,-0.98864,1e-05,1.64088]
[1777813552884,47.92,78698.3,0.0,-0.98871,1e-05,1.63149]
[1777813558927,47.92,78697.18,0.0,-0.98872,1e-05,1.62989]
[1777813563963,47.92,78698.78,0.0,-0.9887,1e-05,1.63218]
[1777813570011,47.92,78699.03,0.0,-0.9887,1e-05,1.63254]
[1777813577244,47.92,78699.58,0.0,-0.9887,1e-05,1.63332]
[1777813586117,47.92,78699.53,0.0,-0.9887,1e-05,1.63325]
[1777813592159,47.92,78699.42,0.0,-0.98871,1e-05,1.6311]
[1777813597198,47.92,78699.08,0.0,-0.98871,1e-05,1.63062]
[1777813604243,47.92,78699.03,0.0,-0.98871,1e-05,1.63055]
[1777813617535,47.92,78698.81,0.0,-0.98872,1e-05,1.63023]
[1777813623376,47.92,78698.42,0.0,-0.98872,1e-05,1.62967]
[1777813628411,47.92,78698.43,0.0,-0.98872,1e-05,1.62969]
[1777813637674,47.92,78698.42,0.0,-0.98872,1e-05,1.62967]
[1777813645539,47.92,78698.39,0.0,-0.98872,1e-05,1.62963]
[1777813655609,47.92,78698.51,0.0,-0.98873,1e-05,1.62781]
[1777813660645,47.92,78696.97,0.0,-0.98875,1e-05,1.62562]
[1777813665679,47.92,78696.89,0.0,-0.98875,1e-05,1.6255]
[1777813670714,47.92,78697.81,0.0,-0.98874,1e-05,1.62681]
[1777813672729,47.92,78689.85,0.0,-0.98883,1e-05,1.61548]
[1777813673735,47.92,78689.93,0.0,-0.98883,1e-05,1.6156]
[1777813678771,47.92,78689.26,0.0,-0.98884,1e-05,1.61464]
[1777813688841,47.92,78690.5,0.0,-0.98882,1e-05,1.6164]
[1777813693875,47.92,78692.82,0.0,-0.9888,1e-05,1.6197]
[1777813697903,47.92,78700.12,0.0,-0.98872,1e-05,1.63012]
[1777813702938,47.92,78701.98,0.0,-0.98869,1e-05,1.63278]
[1777813708166,47.92,78701.18,0.0,-0.9887,1e-05,1.63163]
[1777813714015,47.92,78701.49,0.0,-0.98871,1e-05,1.63008]
[1777813720057,47.92,78701.4,0.0,-0.98871,1e-05,1.62996]
[1777813725092,47.92,78699.97,0.0,-0.98873,1e-05,1.62791]
[1777813732141,47.92,78699.01,0.0,-0.98874,1e-05,1.62654]
[1777813737176,47.92,78699.71,0.0,-0.98873,1e-05,1.62754]
[1777813742211,47.92,78700.95,0.0,-0.98872,1e-05,1.62931]
[1777813747246,47.92,78701.34,0.0,-0.98872,1e-05,1.62987]
[1777813752284,47.92,78701.9,0.0,-0.98871,1e-05,1.63067]
[1777813757315,47.92,78702.44,0.0,-0.9887,1e-05,1.63144]
[1777813763361,47.92,78702.05,0.0,-0.98871,1e-05,1.63089]
[1777813768589,47.92,78701.53,0.0,-0.98871,1e-05,1.63014]
[1777813776451,47.92,78701.51,0.0,-0.98873,1e-05,1.62812]
[1777813782493,47.92,78701.91,0.0,-0.98872,1e-05,1.6287]
[1777813786528,47.92,78708.16,0.0,-0.98865,1e-05,1.63765]
[1777813788729,47.92,78714.24,0.0,-0.98858,1e-05,1.6464]
[1777813790552,47.92,78714.75,0.0,-0.98858,1e-05,1.64713]
[1777813795588,47.92,78718.94,0.0,-0.98853,1e-05,1.65319]
[1777813800625,47.92,78718.7,0.0,-0.98853,1e-05,1.65284]
[1777813802638,47.92,78724.83,0.0,-0.98846,1e-05,1.66172]
[1777813803646,47.92,78726.39,0.0,-0.98844,1e-05,1.66399]
[1777813808868,47.92,78728.74,0.0,-0.98842,1e-05,1.66741]
[1777813814726,47.92,78729.22,0.0,-0.98841,1e-05,1.66811]
[1777813817747,47.92,78737.19,0.0,-0.98832,1e-05,1.67975]
[1777813821776,47.92,78739.86,0.0,-0.98829,1e-05,1.68367]
[1777813826812,47.92,78738.93,0.0,-0.9883,1e-05,1.6823]
[1777813831847,47.92,78738.73,0.0,-0.98832,1e-05,1.67998]
[1777813835875,47.92,78743.93,0.0,-0.98826,1e-05,1.68761]
[1777813840913,47.92,78747.82,0.0,-0.98821,1e-05,1.69334]
[1777813845945,47.92,78748.8,0.0,-0.9882,1e-05,1.69479]
[1777813846953,47.92,78747.2,0.0,-0.98822,1e-05,1.69243]
[1777813854002,47.92,78746.97,0.0,-0.98822,1e-05,1.69209]
[1777813860044,47.92,78747.04,0.0,-0.98822,1e-05,1.69219]
[1777813865080,47.92,78751.1,0.0,-0.98817,1e-05,1.69818]
[1777813872128,47.92,78752.92,0.0,-0.98815,1e-05,1.70088]
[1777813879359,47.92,78757.71,0.0,-0.98809,1e-05,1.70798]
[1777813885219,47.92,78760.38,0.0,-0.98806,1e-05,1.71194]
[1777813890255,47.92,78762.31,0.0,-0.98804,1e-05,1.71482]
[1777813897303,47.92,78762.98,0.0,-0.98805,1e-05,1.71375]
[1777813902338,47.92,78765.43,0.0,-0.98802,1e-05,1.71741]
[1777813909569,47.92,78766.12,0.0,-0.98801,1e-05,1.71844]
[1777813919640,47.92,78768.15,0.0,-0.98799,1e-05,1.72147]
[1777813929709,47.92,78769.85,0.0,-0.98797,1e-05,1.72401]
[1777813939779,47.92,78770.84,0.0,-0.98795,1e-05,1.72549]
[1777813946647,47.92,78769.21,0.0,-0.98797,1e-05,1.72305]
[1777813951682,47.92,78766.09,0.0,-0.98802,1e-05,1.71633]
[1777813956717,47.92,78764.35,0.0,-0.98804,1e-05,1.71373]
[1777813961752,47.92,78764.61,0.0,-0.98804,1e-05,1.71412]
[1777813969990,47.92,78761.32,0.0,-0.98808,1e-05,1.70923]
[1777813975849,47.92,78762.62,0.0,-0.98806,1e-05,1.71116]
[1777813981892,47.92,78763.32,0.0,-0.98806,1e-05,1.7122]
[1777813990138,47.92,78763.67,0.0,-0.98805,1e-05,1.71272]
[1777813996998,47.92,78766.17,0.0,-0.98802,1e-05,1.71645]
[1777814002032,47.92,78762.62,0.0,-0.98806,1e-05,1.71116]
[1777814007068,47.92,78764.84,0.0,-0.98804,1e-05,1.71446]
[1777814012103,47.92,78764.86,0.0,-0.98805,1e-05,1.71243]
[1777814017138,47.92,78765.38,0.0,-0.98805,1e-05,1.71321]
[1777814027209,47.92,78765.7,0.0,-0.98804,1e-05,1.71368]
[1777814033249,47.92,78766.32,0.0,-0.98804,1e-05,1.71461]
[1777814041306,47.92,78763.77,0.0,-0.98807,1e-05,1.71081]
[1777814044327,47.92,78758.0,0.0,-0.98813,1e-05,1.70224]
[1777814050558,47.92,78754.13,0.0,-0.98818,1e-05,1.69652]
[1777814056411,47.92,78751.05,0.0,-0.98821,1e-05,1.69197]
[1777814061445,47.92,78753.01,0.0,-0.98819,1e-05,1.69486]
[1777814067487,47.92,78754.72,0.0,-0.98817,1e-05,1.69739]
[1777814072523,47.92,78754.16,0.0,-0.98819,1e-05,1.69451]
[1777814077557,47.92,78751.87,0.0,-0.98822,1e-05,1.69114]
[1777814086621,47.92,78746.66,0.0,-0.98828,1e-05,1.68347]
[1777814096693,47.92,78744.33,0.0,-0.98831,1e-05,1.68005]
[1777814101728,47.92,78741.53,0.0,-0.98834,1e-05,1.67595]
[1777814106763,47.92,78742.33,0.0,-0.98833,1e-05,1.67712]
[1777814111799,47.92,78742.21,0.0,-0.98833,1e-05,1.67694]
[1777814116833,47.92,78741.5,0.0,-0.98834,1e-05,1.67591]
[1777814122875,47.92,78740.89,0.0,-0.98835,1e-05,1.67501]
[1777814127911,47.92,78737.36,0.0,-0.98839,1e-05,1.66986]
[1777814132946,47.92,78736.11,0.0,-0.98841,1e-05,1.66601]
[1777814137981,47.92,78735.65,0.0,-0.98842,1e-05,1.66534]
[1777814143016,47.92,78735.41,0.0,-0.98842,1e-05,1.66499]
[1777814148050,47.92,78734.6,0.0,-0.98843,1e-05,1.66381]
[1777814153088,47.92,78733.69,0.0,-0.98844,1e-05,1.66248]
[1777814159127,47.92,78733.43,0.0,-0.98845,1e-05,1.66211]
[1777814164163,47.92,78733.14,0.0,-0.98845,1e-05,1.66168]
[1777814171405,47.92,78733.1,0.0,-0.98845,1e-05,1.66163]
[1777814177253,47.92,78732.6,0.0,-0.98845,1e-05,1.6609]
[1777814187326,47.92,78732.57,0.0,-0.98846,1e-05,1.66086]
[1777814192368,47.92,78719.65,0.0,-0.98862,1e-05,1.64016]
[1777814195384,47.92,78714.57,0.0,-0.98867,1e-05,1.63286]
[1777814200418,47.92,78712.93,0.0,-0.98869,1e-05,1.63051]
[1777814209482,47.92,78709.97,0.0,-0.98873,1e-05,1.62628]
[1777814214517,47.92,78710.96,0.0,-0.98871,1e-05,1.6277]
[1777814219552,47.92,78711.4,0.0,-0.98871,1e-05,1.62832]
[1777814224588,47.92,78713.16,0.0,-0.98869,1e-05,1.63084]
[1777814229622,47.92,78710.88,0.0,-0.98872,1e-05,1.62758]
[1777814236670,47.92,78710.34,0.0,-0.98872,1e-05,1.62681]
[1777814241896,47.92,78708.67,0.0,-0.98874,1e-05,1.62442]
[1777814247749,47.92,78707.98,0.0,-0.98875,1e-05,1.62344]
[1777814252783,47.92,78704.22,0.0,-0.9888,1e-05,1.61609]
[1777814258826,47.92,78703.61,0.0,-0.98881,1e-05,1.61523]
[1777814264868,47.92,78702.59,0.0,-0.98882,1e-05,1.61378]
[1777814269903,47.92,78702.39,0.0,-0.98882,1e-05,1.61349]
[1777814274939,47.92,78704.84,0.0,-0.9888,1e-05,1.61698]
[1777814279972,47.92,78702.96,0.0,-0.98882,1e-05,1.6143]
[1777814286015,47.92,78701.87,0.0,-0.98883,1e-05,1.61275]
[1777814291053,47.92,78701.68,0.0,-0.98883,1e-05,1.61248]
[1777814296088,47.92,78701.52,0.0,-0.98883,1e-05,1.61226]
[1777814302316,47.92,78701.01,0.0,-0.98884,1e-05,1.61153]
[1777814308173,47.92,78700.5,0.0,-0.98884,1e-05,1.61081]
[1777814313206,47.92,78700.24,0.0,-0.98886,1e-05,1.60846]
[1777814317235,47.92,78688.85,0.0,-0.98899,1e-05,1.59239]
[1777814318242,47.92,78683.43,0.0,-0.98905,1e-05,1.58478]
[1777814319249,47.92,78683.32,0.0,-0.98905,1e-05,1.58463]
[1777814324284,47.92,78684.79,0.0,-0.98903,1e-05,1.58669]
[1777814329320,47.92,78685.75,0.0,-0.98902,1e-05,1.58803]
[1777814334353,47.92,78685.79,0.0,-0.98902,1e-05,1.58809]
[1777814339389,47.92,78687.35,0.0,-0.989,1e-05,1.59028]
[1777814341402,47.92,78679.9,0.0,-0.98908,1e-05,1.57985]
[1777814342597,47.92,78673.66,0.0,-0.98915,1e-05,1.57115]
[1777814348455,47.92,78676.18,0.0,-0.98913,1e-05,1.57466]
[1777814353489,47.92,78674.15,0.0,-0.98915,1e-05,1.57183]
[1777814358524,47.92,78672.7,0.0,-0.98916,1e-05,1.56981]
[1777814363556,47.92,78672.49,0.0,-0.98917,1e-05,1.56952]
[1777814368593,47.92,78672.98,0.0,-0.98916,1e-05,1.5702]
[1777814373628,47.92,78673.3,0.0,-0.98917,1e-05,1.5687]
[1777814378666,47.92,78663.91,0.0,-0.98927,1e-05,1.5557]
[1777814383697,47.92,78660.15,0.0,-0.98931,1e-05,1.55052]
[1777814389740,47.92,78662.99,0.0,-0.98928,1e-05,1.55443]
[1777814394774,47.92,78663.57,0.0,-0.98928,1e-05,1.55523]
[1777814399809,47.92,78664.96,0.0,-0.98926,1e-05,1.55715]
[1777814404844,47.92,78663.54,0.0,-0.98928,1e-05,1.55519]
[1777814409879,47.92,78663.83,0.0,-0.98927,1e-05,1.55559]
[1777814414915,47.92,78664.88,0.0,-0.98926,1e-05,1.55704]
[1777814419949,47.92,78663.59,0.0,-0.98927,1e-05,1.55526]
[1777814424985,47.92,78663.78,0.0,-0.98927,1e-05,1.55552]
[1777814430019,47.92,78664.37,0.0,-0.98927,1e-05,1.55634]
[1777814435055,47.92,78664.85,0.0,-0.98927,1e-05,1.55506]
[1777814442102,47.92,78664.63,0.0,-0.98928,1e-05,1.55476]
[1777814448145,47.92,78665.05,0.0,-0.98927,1e-05,1.55534]
[1777814453371,47.92,78664.95,0.0,-0.98927,1e-05,1.5552]
[1777814459222,47.92,78665.31,0.0,-0.98927,1e-05,1.5557]
[1777814463445,47.92,78671.64,0.0,-0.9892,1e-05,1.56445]
[1777814465264,47.92,78672.44,0.0,-0.98919,1e-05,1.56556]
[1777814470298,47.92,78669.14,0.0,-0.98923,1e-05,1.56099]
[1777814476340,47.92,78668.28,0.0,-0.98924,1e-05,1.5598]
[1777814481376,47.92,78667.03,0.0,-0.98925,1e-05,1.55807]
[1777814487418,47.92,78667.06,0.0,-0.98925,1e-05,1.55812]
[1777814492455,47.92,78667.02,0.0,-0.98926,1e-05,1.55612]
[1777814498497,47.92,78665.63,0.0,-0.98928,1e-05,1.55421]
[1777814503725,47.92,78665.04,0.0,-0.98929,1e-05,1.55339]
[1777814509573,47.92,78661.61,0.0,-0.98932,1e-05,1.54867]
[1777814514609,47.92,78662.05,0.0,-0.98932,1e-05,1.54927]
[1777814522665,47.92,78662.06,0.0,-0.98932,1e-05,1.54929]
[1777814526693,47.92,78667.33,0.0,-0.98926,1e-05,1.55655]
[1777814531728,47.92,78666.61,0.0,-0.98927,1e-05,1.55556]
[1777814536763,47.92,78667.19,0.0,-0.98926,1e-05,1.55636]
[1777814541797,47.92,78669.62,0.0,-0.98924,1e-05,1.55972]
[1777814547841,47.92,78668.99,0.0,-0.98924,1e-05,1.55885]
[1777814552877,47.92,78668.38,0.0,-0.98926,1e-05,1.55607]
[1777814557911,47.92,78670.11,0.0,-0.98924,1e-05,1.55846]
[1777814564146,47.92,78668.86,0.0,-0.98926,1e-05,1.55673]
[1777814573016,47.92,78668.22,0.0,-0.98926,1e-05,1.55584]
[1777814578051,47.92,78667.99,0.0,-0.98927,1e-05,1.55553]
[1777814583086,47.92,78667.55,0.0,-0.98927,1e-05,1.55492]
[1777814588121,47.92,78667.05,0.0,-0.98928,1e-05,1.55423]
[1777814593156,47.92,78666.07,0.0,-0.98929,1e-05,1.55288]
[1777814598190,47.92,78665.94,0.0,-0.98929,1e-05,1.5527]
[1777814604433,47.92,78665.06,0.0,-0.9893,1e-05,1.55149]
[1777814614504,47.92,78664.74,0.0,-0.98931,1e-05,1.54911]
[1777814620345,47.92,78662.9,0.0,-0.98933,1e-05,1.54658]
[1777814625379,47.92,78664.06,0.0,-0.98932,1e-05,1.54818]
[1777814630415,47.92,78663.31,0.0,-0.98933,1e-05,1.54715]
[1777814638471,47.92,78663.2,0.0,-0.98933,1e-05,1.547]
[1777814643506,47.92,78664.0,0.0,-0.98932,1e-05,1.5481]
[1777814648542,47.92,78663.76,0.0,-0.98932,1e-05,1.54777]
[1777814653577,47.92,78662.95,0.0,-0.98933,1e-05,1.54665]
[1777814659620,47.92,78660.2,0.0,-0.98936,1e-05,1.54288]
[1777814664854,47.92,78662.47,0.0,-0.98934,1e-05,1.54599]
[1777814670697,47.92,78665.12,0.0,-0.98931,1e-05,1.54964]
[1777814672710,47.92,78670.51,0.0,-0.98926,1e-05,1.55513]
[1777814677750,47.92,78670.51,0.0,-0.98926,1e-05,1.55513]
[1777814684795,47.92,78668.94,0.0,-0.98928,1e-05,1.55297]
[1777814690849,47.92,78668.04,0.0,-0.98929,1e-05,1.55173]
[1777814692853,47.92,78661.87,0.0,-0.98936,1e-05,1.54324]
[1777814697887,47.92,78661.34,0.0,-0.98936,1e-05,1.54251]
[1777814703929,47.92,78659.42,0.0,-0.98938,1e-05,1.53988]
[1777814708965,47.92,78658.61,0.0,-0.98939,1e-05,1.53877]
[1777814714000,47.92,78659.18,0.0,-0.98939,1e-05,1.53955]
[1777814719036,47.92,78660.19,0.0,-0.98938,1e-05,1.54094]
[1777814724070,47.92,78662.27,0.0,-0.98935,1e-05,1.54379]
[1777814731120,47.92,78662.15,0.0,-0.98937,1e-05,1.5417]
[1777814737160,47.92,78662.15,0.0,-0.98937,1e-05,1.5417]
[1777814742196,47.92,78662.87,0.0,-0.98936,1e-05,1.54269]
[1777814747231,47.92,78662.04,0.0,-0.98937,1e-05,1.54155]
[1777814752267,47.92,78661.3,0.0,-0.98938,1e-05,1.54053]
[1777814762337,47.92,78661.09,0.0,-0.98938,1e-05,1.54025]
[1777814768382,47.92,78660.11,0.0,-0.98939,1e-05,1.5389]
[1777814773417,47.92,78661.23,0.0,-0.98938,1e-05,1.54044]
[1777814778453,47.92,78661.79,0.0,-0.98937,1e-05,1.54121]
[1777814784496,47.92,78661.22,0.0,-0.98938,1e-05,1.54042]
[1777814789530,47.92,78656.47,0.0,-0.98943,1e-05,1.53393]
[1777814794574,47.92,78656.78,0.0,-0.98944,1e-05,1.53243]
[1777814799609,47.92,78654.41,0.0,-0.98946,1e-05,1.5292]
[1777814804643,47.92,78652.44,0.0,-0.98948,1e-05,1.52652]
[1777814809678,47.92,78652.09,0.0,-0.98949,1e-05,1.52604]
[1777814814714,47.92,78650.98,0.0,-0.9895,1e-05,1.52453]
[1777814825980,47.92,78648.9,0.0,-0.98952,1e-05,1.52171]
[1777814830830,47.92,78633.1,0.0,-0.98969,1e-05,1.50039]
[1777814831835,47.92,78624.13,0.0,-0.98978,1e-05,1.48839]
[1777814832842,47.92,78625.25,0.0,-0.98977,1e-05,1.48989]
[1777814837878,47.92,78627.99,0.0,-0.98974,1e-05,1.49354]
[1777814843919,47.92,78626.0,0.0,-0.98976,1e-05,1.49089]
[1777814849961,47.92,78623.28,0.0,-0.98979,1e-05,1.48726]
[1777814852982,47.92,78617.81,0.0,-0.98986,1e-05,1.47811]
[1777814853989,47.92,78610.96,0.0,-0.98993,1e-05,1.46905]
[1777814859024,47.92,78613.46,0.0,-0.9899,1e-05,1.47236]
[1777814860030,47.92,78618.63,0.0,-0.98985,1e-05,1.4792]
[1777814866074,47.92,78619.91,0.0,-0.98984,1e-05,1.4809]
[1777814874128,47.92,78620.28,0.0,-0.98983,1e-05,1.48139]
[1777814881178,47.92,78619.6,0.0,-0.98984,1e-05,1.48049]
[1777814886402,47.92,78619.53,0.0,-0.98984,1e-05,1.4804]
[1777814892254,47.92,78619.62,0.0,-0.98984,1e-05,1.48052]
[1777814894269,47.92,78604.43,0.0,-0.98999,1e-05,1.46046]
[1777814899303,47.92,78602.45,0.0,-0.99001,1e-05,1.45786]
[1777814904339,47.92,78603.54,0.0,-0.99,1e-05,1.45929]
[1777814909374,47.92,78604.09,0.0,-0.99,1e-05,1.46001]
[1777814914411,47.92,78604.4,0.0,-0.99001,1e-05,1.45856]
[1777814919444,47.92,78604.54,0.0,-0.99001,1e-05,1.45875]
[1777814925486,47.92,78604.77,0.0,-0.99,1e-05,1.45905]
[1777814930521,47.92,78605.17,0.0,-0.99,1e-05,1.45957]
[1777814935556,47.92,78605.25,0.0,-0.99,1e-05,1.45968]
[1777814941600,47.92,78605.64,0.0,-0.98999,1e-05,1.46019]
[1777814946826,47.92,78605.92,0.0,-0.98999,1e-05,1.46056]
[1777814954693,47.92,78606.19,0.0,-0.98999,1e-05,1.46091]
[1777814959724,47.92,78604.15,0.0,-0.99001,1e-05,1.45824]
[1777814964758,47.92,78601.36,0.0,-0.99004,1e-05,1.45458]
[1777814969800,47.92,78602.41,0.0,-0.99003,1e-05,1.45596]
[1777814972821,47.92,78612.2,0.0,-0.98994,1e-05,1.46696]
[1777814973828,47.92,78618.03,0.0,-0.98988,1e-05,1.47466]
[1777814974834,47.92,78619.46,0.0,-0.98987,1e-05,1.47656]
[1777814979870,47.92,78619.2,0.0,-0.98987,1e-05,1.47621]
[1777814984904,47.92,78618.91,0.0,-0.98987,1e-05,1.47583]
[1777814989940,47.92,78618.1,0.0,-0.98988,1e-05,1.47476]
[1777814994974,47.92,78618.5,0.0,-0.98988,1e-05,1.47528]
[1777815002034,47.92,78618.29,0.0,-0.98988,1e-05,1.47501]
[1777815007249,47.92,78618.62,0.0,-0.98987,1e-05,1.47544]
[1777815014119,47.92,78619.01,0.0,-0.98987,1e-05,1.47596]
[1777815019153,47.92,78619.41,0.0,-0.98987,1e-05,1.47649]
[1777815027209,47.92,78619.15,0.0,-0.98987,1e-05,1.47615]
[1777815032244,47.92,78618.93,0.0,-0.98988,1e-05,1.47398]
[1777815037461,47.92,78618.84,0.0,-0.98988,1e-05,1.47386]
[1777815043324,47.92,78618.26,0.0,-0.98989,1e-05,1.4731]
[1777815048356,47.92,78621.14,0.0,-0.98986,1e-05,1.47691]
[1777815053391,47.92,78620.33,0.0,-0.98987,1e-05,1.47584]
[1777815058426,47.92,78620.18,0.0,-0.98987,1e-05,1.47564]
[1777815063465,47.92,78619.32,0.0,-0.98988,1e-05,1.4745]
[1777815069505,47.92,78619.03,0.0,-0.98988,1e-05,1.47412]
[1777815075548,47.92,78618.58,0.0,-0.98989,1e-05,1.47352]
[1777815080583,47.92,78619.57,0.0,-0.98988,1e-05,1.47483]
[1777815087810,47.92,78619.73,0.0,-0.98988,1e-05,1.47504]
[1777815090653,47.92,78625.91,0.0,-0.98981,1e-05,1.48324]
[1777815096695,47.92,78625.78,0.0,-0.98983,1e-05,1.48119]
[1777815101730,47.92,78625.7,0.0,-0.98983,1e-05,1.48109]
[1777815106765,47.92,78624.77,0.0,-0.98984,1e-05,1.47985]
[1777815110793,47.92,78629.88,0.0,-0.98978,1e-05,1.48665]
[1777815115829,47.92,78628.9,0.0,-0.98979,1e-05,1.48534]
[1777815119858,47.92,78635.0,0.0,-0.98973,1e-05,1.49349]
[1777815125899,47.92,78640.46,0.0,-0.98967,1e-05,1.5008]
[1777815130938,47.92,78642.16,0.0,-0.98966,1e-05,1.50309]
[1777815131944,47.92,78636.14,0.0,-0.98972,1e-05,1.49501]
[1777815132950,47.92,78630.83,0.0,-0.98977,1e-05,1.48792]
[1777815134965,47.92,78630.32,0.0,-0.98978,1e-05,1.48724]
[1777815138163,47.92,78638.08,0.0,-0.9897,1e-05,1.49761]
[1777815139999,47.92,78639.07,0.0,-0.98969,1e-05,1.49894]
[1777815145035,47.92,78639.35,0.0,-0.98969,1e-05,1.49931]
[1777815150070,47.92,78644.82,0.0,-0.98963,1e-05,1.50667]
[1777815155104,47.92,78647.0,0.0,-0.98962,1e-05,1.50771]
[1777815160141,47.92,78646.06,0.0,-0.98963,1e-05,1.50644]
[1777815165177,47.92,78648.05,0.0,-0.98961,1e-05,1.50912]
[1777815172225,47.92,78648.75,0.0,-0.9896,1e-05,1.51007]
[1777815177264,47.92,78651.97,0.0,-0.98957,1e-05,1.51442]
[1777815182295,47.92,78652.87,0.0,-0.98956,1e-05,1.51564]
[1777815187330,47.92,78657.08,0.0,-0.98951,1e-05,1.52134]
[1777815190351,47.92,78651.53,0.0,-0.98957,1e-05,1.51382]
[1777815195387,47.92,78652.03,0.0,-0.98956,1e-05,1.5145]
[1777815201428,47.92,78652.99,0.0,-0.98955,1e-05,1.5158]
[1777815206463,47.92,78653.11,0.0,-0.98955,1e-05,1.51596]
[1777815212505,47.92,78653.07,0.0,-0.98957,1e-05,1.514]
[1777815217537,47.92,78652.85,0.0,-0.98957,1e-05,1.5137]
[1777815223582,47.92,78652.87,0.0,-0.98957,1e-05,1.51373]
[1777815228794,47.92,78651.1,0.0,-0.98959,1e-05,1.51134]
[1777815231638,47.92,78645.94,0.0,-0.98964,1e-05,1.50438]
[1777815237679,47.92,78646.72,0.0,-0.98963,1e-05,1.50543]
[1777815242715,47.92,78648.6,0.0,-0.98961,1e-05,1.50796]
[1777815247749,47.92,78650.42,0.0,-0.98959,1e-05,1.51042]
[1777815252784,47.92,78650.65,0.0,-0.98959,1e-05,1.51073]
[1777815257820,47.92,78653.69,0.0,-0.98956,1e-05,1.51484]
[1777815262855,47.92,78653.68,0.0,-0.98956,1e-05,1.51482]
[1777815267890,47.92,78652.8,0.0,-0.98957,1e-05,1.51363]
[1777815272925,47.92,78653.33,0.0,-0.98958,1e-05,1.51244]
[1777815277960,47.92,78653.57,0.0,-0.98957,1e-05,1.51277]
[1777815282995,47.92,78653.6,0.0,-0.98957,1e-05,1.51281]
[1777815288030,47.92,78655.08,0.0,-0.98956,1e-05,1.51481]
[1777815293065,47.92,78654.49,0.0,-0.98956,1e-05,1.51401]
[1777815298100,47.92,78654.94,0.0,-0.98956,1e-05,1.51462]
[1777815303135,47.92,78651.63,0.0,-0.98959,1e-05,1.51015]
[1777815309355,47.92,78652.88,0.0,-0.98958,1e-05,1.51183]
[1777815316226,47.92,78654.44,0.0,-0.98956,1e-05,1.51394]
[1777815321260,47.92,78654.65,0.0,-0.98956,1e-05,1.51423]
[1777815326297,47.92,78654.29,0.0,-0.98957,1e-05,1.51374]
[1777815333347,47.92,78654.18,0.0,-0.98958,1e-05,1.51169]
[1777815339614,47.92,78654.34,0.0,-0.98958,1e-05,1.5119]
[1777815347452,47.92,78654.43,0.0,-0.98958,1e-05,1.51202]
[1777815355501,47.92,78654.62,0.0,-0.98958,1e-05,1.51228]
[1777815364565,47.92,78654.7,0.0,-0.98957,1e-05,1.51239]
[1777815370611,47.92,78655.28,0.0,-0.98957,1e-05,1.51317]
[1777815379674,47.92,78655.29,0.0,-0.98957,1e-05,1.51319]
[1777815385716,47.92,78655.28,0.0,-0.98957,1e-05,1.51317]
[1777815395783,47.92,78655.35,0.0,-0.98958,1e-05,1.51136]
[1777815400821,47.92,78655.49,0.0,-0.98958,1e-05,1.51155]
[1777815406863,47.92,78655.37,0.0,-0.98958,1e-05,1.51139]
[1777815408877,47.92,78663.76,0.0,-0.98949,1e-05,1.52276]
[1777815410106,47.92,78671.42,0.0,-0.98941,1e-05,1.5332]
[1777815415926,47.92,78668.03,0.0,-0.98945,1e-05,1.52858]
[1777815422975,47.92,78665.93,0.0,-0.98947,1e-05,1.52571]
[1777815425996,47.92,78671.37,0.0,-0.98941,1e-05,1.53314]
[1777815432037,47.92,78670.26,0.0,-0.98942,1e-05,1.53162]
[1777815438081,47.92,78666.98,0.0,-0.98946,1e-05,1.52714]
[1777815443119,47.92,78667.03,0.0,-0.98946,1e-05,1.52721]
[1777815449160,47.92,78663.87,0.0,-0.98949,1e-05,1.52291]
[1777815454197,47.92,78661.09,0.0,-0.98953,1e-05,1.51722]
[1777815460461,47.92,78664.98,0.0,-0.98949,1e-05,1.5225]
[1777815462256,47.92,78669.26,0.0,-0.98945,1e-05,1.52833]
[1777815467290,47.92,78674.37,0.0,-0.98939,1e-05,1.53531]
[1777815473332,47.92,78676.07,0.0,-0.98937,1e-05,1.53764]
[1777815478369,47.92,78679.34,0.0,-0.98934,1e-05,1.54213]
[1777815486424,47.92,78681.05,0.0,-0.98932,1e-05,1.54448]
[1777815493473,47.92,78685.7,0.0,-0.98927,1e-05,1.55088]
[1777815498509,47.92,78687.83,0.0,-0.98925,1e-05,1.55383]
[1777815503549,47.92,78689.93,0.0,-0.98922,1e-05,1.55673]
[1777815510850,47.92,78690.19,0.0,-0.98922,1e-05,1.55709]
[1777815516641,47.92,78692.26,0.0,-0.98921,1e-05,1.55801]
[1777815529732,47.92,78692.48,0.0,-0.98921,1e-05,1.55831]
[1777815534767,47.92,78688.5,0.0,-0.98925,1e-05,1.55281]
[1777815541060,47.92,78687.01,0.0,-0.98927,1e-05,1.55075]
[1777815546853,47.92,78686.23,0.0,-0.98928,1e-05,1.54967]
[1777815553899,47.92,78689.77,0.0,-0.98924,1e-05,1.55456]
[1777815558935,47.92,78691.8,0.0,-0.98922,1e-05,1.55737]
[1777815571270,47.92,78693.7,0.0,-0.98921,1e-05,1.55806]
[1777815577061,47.92,78693.56,0.0,-0.98921,1e-05,1.55786]
[1777815582095,47.92,78693.14,0.0,-0.98922,1e-05,1.55728]
[1777815588138,47.92,78692.76,0.0,-0.98922,1e-05,1.55675]
[1777815593172,47.92,78693.25,0.0,-0.98921,1e-05,1.55743]
[1777815598210,47.92,78694.81,0.0,-0.9892,1e-05,1.55959]
[1777815604249,47.92,78694.81,0.0,-0.9892,1e-05,1.55959]
[1777815610292,47.92,78695.39,0.0,-0.98919,1e-05,1.5604]
[1777815615327,47.92,78691.38,0.0,-0.98923,1e-05,1.55484]
[1777815621623,47.92,78688.71,0.0,-0.98926,1e-05,1.55115]
[1777815627415,47.92,78684.06,0.0,-0.98931,1e-05,1.54475]
[1777815633456,47.92,78682.02,0.0,-0.98935,1e-05,1.54001]
[1777815639502,47.92,78679.53,0.0,-0.98937,1e-05,1.53659]
[1777815641763,47.92,78674.29,0.0,-0.98943,1e-05,1.52942]
[1777815646548,47.92,78667.21,0.0,-0.98951,1e-05,1.51978]
[1777815647554,47.92,78659.66,0.0,-0.98959,1e-05,1.50955]
[1777815648562,47.92,78658.92,0.0,-0.98959,1e-05,1.50855]
[1777815653609,47.92,78657.57,0.0,-0.98961,1e-05,1.50673]
[1777815658635,47.92,78655.8,0.0,-0.98963,1e-05,1.50435]
[1777815664682,47.92,78654.93,0.0,-0.98964,1e-05,1.50317]
[1777815670723,47.92,78653.56,0.0,-0.98965,1e-05,1.50133]
[1777815678779,47.92,78652.77,0.0,-0.98966,1e-05,1.50027]
[1777815683815,47.92,78652.01,0.0,-0.98967,1e-05,1.49925]
[1777815692878,47.92,78651.54,0.0,-0.98968,1e-05,1.49672]
[1777815697913,47.92,78650.35,0.0,-0.9897,1e-05,1.49512]
[1777815704964,47.92,78650.11,0.0,-0.9897,1e-05,1.4948]
[1777815707985,47.92,78645.43,0.0,-0.98975,1e-05,1.48854]
[1777815708994,47.92,78637.09,0.0,-0.98983,1e-05,1.47743]
[1777815715039,47.92,78638.62,0.0,-0.98982,1e-05,1.47946]
[1777815720070,47.92,78639.87,0.0,-0.98981,1e-05,1.48112]
[1777815727117,47.92,78639.72,0.0,-0.98981,1e-05,1.48092]
[1777815732393,47.92,78638.93,0.0,-0.98982,1e-05,1.47987]
[1777815738194,47.92,78638.37,0.0,-0.98982,1e-05,1.47913]
[1777815741215,47.92,78632.44,0.0,-0.98988,1e-05,1.47126]
[1777815746250,47.92,78630.55,0.0,-0.9899,1e-05,1.46876]
[1777815751285,47.92,78626.28,0.0,-0.98996,1e-05,1.46126]
[1777815754308,47.92,78613.78,0.0,-0.99008,1e-05,1.44488]
[1777815759345,47.92,78612.09,0.0,-0.9901,1e-05,1.44268]
[1777815762604,47.92,78599.67,0.0,-0.99023,1e-05,1.42657]
[1777815768411,47.92,78600.97,0.0,-0.99021,1e-05,1.42825]
[1777815774452,47.92,78599.12,0.0,-0.99023,1e-05,1.42586]
[1777815777474,47.92,78591.06,0.0,-0.99031,1e-05,1.41549]
[1777815782744,47.92,78592.19,0.0,-0.9903,1e-05,1.41694]
[1777815789559,47.92,78592.46,0.0,-0.9903,1e-05,1.41728]
[1777815794594,47.92,78594.95,0.0,-0.99027,1e-05,1.42048]
[1777815799630,47.92,78594.93,0.0,-0.99027,1e-05,1.42046]
[1777815805671,47.92,78595.32,0.0,-0.99027,1e-05,1.42096]
[1777815807686,47.92,78589.99,0.0,-0.99032,1e-05,1.41411]
[1777815810707,47.92,78586.81,0.0,-0.99035,1e-05,1.41004]
[1777815815744,47.92,78587.74,0.0,-0.99036,1e-05,1.40941]
[1777815820780,47.92,78587.28,0.0,-0.99036,1e-05,1.40882]
[1777815825820,47.92,78595.32,0.0,-0.99028,1e-05,1.41913]
[1777815828839,47.92,78597.15,0.0,-0.99026,1e-05,1.42149]
[1777815833874,47.92,78593.74,0.0,-0.9903,1e-05,1.4171]
[1777815836894,47.92,78590.51,0.0,-0.99033,1e-05,1.41296]
[1777815841931,47.92,78586.0,0.0,-0.99037,1e-05,1.40719]
[1777815846966,47.92,78587.31,0.0,-0.99036,1e-05,1.40886]
[1777815852001,47.92,78587.34,0.0,-0.99036,1e-05,1.4089]
[1777815857036,47.92,78595.18,0.0,-0.99028,1e-05,1.41895]
[1777815863078,47.92,78595.41,0.0,-0.99028,1e-05,1.41925]
[1777815868113,47.92,78592.82,0.0,-0.99031,1e-05,1.41592]
[1777815873152,47.92,78592.92,0.0,-0.99032,1e-05,1.41422]
[1777815878188,47.92,78593.46,0.0,-0.99031,1e-05,1.41491]
[1777815884231,47.92,78596.43,0.0,-0.99028,1e-05,1.41873]
[1777815889266,47.92,78602.0,0.0,-0.99023,1e-05,1.4259]
[1777815891280,47.92,78607.89,0.0,-0.99017,1e-05,1.43352]
[1777815896315,47.92,78609.76,0.0,-0.99015,1e-05,1.43595]
[1777815901350,47.92,78610.52,0.0,-0.99014,1e-05,1.43694]
[1777815906384,47.92,78609.91,0.0,-0.99015,1e-05,1.43615]
[1777815912427,47.92,78609.92,0.0,-0.99015,1e-05,1.43616]
[1777815917462,47.92,78604.62,0.0,-0.9902,1e-05,1.42929]
[1777815922498,47.92,78603.32,0.0,-0.99021,1e-05,1.42761]
[1777815928539,47.92,78603.9,0.0,-0.99021,1e-05,1.42836]
[1777815933816,47.92,78604.36,0.0,-0.99022,1e-05,1.42711]
[1777815939618,47.92,78604.84,0.0,-0.99021,1e-05,1.42774]
[1777815944651,47.92,78605.05,0.0,-0.99021,1e-05,1.42801]
[1777815953956,47.92,78605.14,0.0,-0.99021,1e-05,1.42812]
[1777815961771,47.92,78605.62,0.0,-0.9902,1e-05,1.42874]
[1777815969827,47.92,78606.35,0.0,-0.9902,1e-05,1.42969]
[1777815970835,47.92,78623.15,0.0,-0.99003,1e-05,1.45156]
[1777815971841,47.92,78626.23,0.0,-0.99,1e-05,1.4556]
[1777815980903,47.92,78623.73,0.0,-0.99002,1e-05,1.45232]
[1777815984167,47.92,78630.75,0.0,-0.98995,1e-05,1.46154]
[1777815989966,47.92,78627.17,0.0,-0.98999,1e-05,1.45684]
[1777815995008,47.92,78626.47,0.0,-0.99001,1e-05,1.45405]
[1777815998025,47.92,78633.76,0.0,-0.98993,1e-05,1.46364]
[1777815999033,47.92,78638.46,0.0,-0.98988,1e-05,1.46985]
[1777816000043,47.92,78639.0,0.0,-0.98988,1e-05,1.47057]
[1777816004308,47.92,78641.14,0.0,-0.98986,1e-05,1.4734]
[1777816010111,47.92,78639.83,0.0,-0.98987,1e-05,1.47167]
[1777816015146,47.92,78638.73,0.0,-0.98988,1e-05,1.47021]
[1777816020181,47.92,78641.51,0.0,-0.98985,1e-05,1.47389]
[1777816023203,47.92,78648.24,0.0,-0.98978,1e-05,1.48284]
[1777816027231,47.92,78653.39,0.0,-0.98973,1e-05,1.48972]
[1777816033273,47.92,78655.16,0.0,-0.98971,1e-05,1.49209]
[1777816035287,47.92,78660.75,0.0,-0.98965,1e-05,1.49959]
[1777816036294,47.92,78665.79,0.0,-0.9896,1e-05,1.50638]
[1777816041329,47.92,78667.1,0.0,-0.98958,1e-05,1.50815]
[1777816045358,47.92,78658.62,0.0,-0.98967,1e-05,1.49673]
[1777816046364,47.92,78653.66,0.0,-0.98973,1e-05,1.49008]
[1777816051399,47.92,78654.73,0.0,-0.98973,1e-05,1.48962]
[1777816056436,47.92,78646.81,0.0,-0.98981,1e-05,1.47905]
[1777816057442,47.92,78636.68,0.0,-0.98991,1e-05,1.46562]
[1777816061481,47.92,78643.17,0.0,-0.98985,1e-05,1.47421]
[1777816062479,47.92,78645.64,0.0,-0.98982,1e-05,1.47749]
[1777816067513,47.92,78648.35,0.0,-0.98979,1e-05,1.4811]
[1777816072547,47.92,78648.47,0.0,-0.98979,1e-05,1.48126]
[1777816077582,47.92,78644.14,0.0,-0.98984,1e-05,1.4755]
[1777816083625,47.92,78642.83,0.0,-0.98985,1e-05,1.47376]
[1777816088659,47.92,78644.62,0.0,-0.98983,1e-05,1.47614]
[1777816093694,47.92,78643.47,0.0,-0.98984,1e-05,1.47461]
[1777816098729,47.92,78643.1,0.0,-0.98985,1e-05,1.47412]
[1777816103766,47.92,78647.46,0.0,-0.9898,1e-05,1.47991]
[1777816108803,47.92,78647.27,0.0,-0.9898,1e-05,1.47966]
[1777816115080,47.92,78645.33,0.0,-0.98984,1e-05,1.4752]
[1777816125155,47.92,78646.0,0.0,-0.98983,1e-05,1.47609]
[1777816133979,47.92,78645.64,0.0,-0.98983,1e-05,1.47561]
[1777816139014,47.92,78645.74,0.0,-0.98983,1e-05,1.47574]
[1777816145296,47.92,78647.29,0.0,-0.98982,1e-05,1.4778]
[1777816151102,47.92,78647.31,0.0,-0.98982,1e-05,1.47783]
[1777816157142,47.92,78647.18,0.0,-0.98982,1e-05,1.47766]
[1777816163184,47.92,78647.82,0.0,-0.98981,1e-05,1.47851]
[1777816168220,47.92,78648.67,0.0,-0.9898,1e-05,1.47964]
[1777816169231,47.92,78638.79,0.0,-0.9899,1e-05,1.46654]
[1777816170237,47.92,78637.64,0.0,-0.98992,1e-05,1.46502]
[1777816173255,47.92,78629.45,0.0,-0.99001,1e-05,1.45237]
[1777816174262,47.92,78620.25,0.0,-0.99011,1e-05,1.44035]
[1777816175508,47.92,78620.59,0.0,-0.9901,1e-05,1.44079]
[1777816182319,47.92,78619.96,0.0,-0.99011,1e-05,1.43997]
[1777816184331,47.92,78614.6,0.0,-0.99016,1e-05,1.433]
[1777816187353,47.92,78610.05,0.0,-0.99021,1e-05,1.42711]
[1777816192388,47.92,78609.64,0.0,-0.99021,1e-05,1.42658]
[1777816197424,47.92,78608.15,0.0,-0.99023,1e-05,1.42466]
[1777816202458,47.92,78608.91,0.0,-0.99022,1e-05,1.42564]
[1777816206489,47.92,78615.38,0.0,-0.99015,1e-05,1.43402]
[1777816211523,47.92,78618.62,0.0,-0.99012,1e-05,1.43823]
[1777816214543,47.92,78624.38,0.0,-0.99006,1e-05,1.44574]
[1777816219576,47.92,78624.59,0.0,-0.99006,1e-05,1.44601]
[1777816225859,47.92,78623.64,0.0,-0.99007,1e-05,1.44477]
[1777816231662,47.92,78623.83,0.0,-0.99008,1e-05,1.44316]
[1777816236697,47.92,78623.43,0.0,-0.99009,1e-05,1.44264]
[1777816241732,47.92,78623.23,0.0,-0.99009,1e-05,1.44238]
[1777816246768,47.92,78624.52,0.0,-0.99007,1e-05,1.44406]
[1777816256070,47.92,78623.54,0.0,-0.99008,1e-05,1.44278]
[1777816261876,47.92,78625.21,0.0,-0.99007,1e-05,1.44496]
[1777816269927,47.92,78624.04,0.0,-0.99008,1e-05,1.44344]
[1777816276210,47.92,78621.02,0.0,-0.99011,1e-05,1.4395]
[1777816286280,47.92,78620.61,0.0,-0.99011,1e-05,1.43896]
[1777816296352,47.92,78620.43,0.0,-0.99013,1e-05,1.43688]
[1777816303159,47.92,78620.43,0.0,-0.99013,1e-05,1.43688]
[1777816311218,47.92,78620.19,0.0,-0.99013,1e-05,1.43657]
[1777816316494,47.92,78626.27,0.0,-0.99007,1e-05,1.44449]
[1777816318269,47.92,78628.17,0.0,-0.99005,1e-05,1.44697]
[1777816323303,47.92,78627.71,0.0,-0.99005,1e-05,1.44637]
[1777816328339,47.92,78624.43,0.0,-0.99009,1e-05,1.44209]
[1777816331361,47.92,78618.62,0.0,-0.99015,1e-05,1.43453]
[1777816336634,47.92,78616.61,0.0,-0.99017,1e-05,1.43192]
[1777816345458,47.92,78616.96,0.0,-0.99016,1e-05,1.43237]
[1777816350493,47.92,78617.2,0.0,-0.99016,1e-05,1.43268]
[1777816356774,47.92,78617.22,0.0,-0.99017,1e-05,1.43086]
[1777816363584,47.92,78617.54,0.0,-0.99017,1e-05,1.43128]
[1777816371640,47.92,78618.78,0.0,-0.99016,1e-05,1.43289]
[1777816376914,47.92,78618.65,0.0,-0.99016,1e-05,1.43272]
[1777816382717,47.92,78619.07,0.0,-0.99015,1e-05,1.43326]
[1777816383726,47.92,78638.34,0.0,-0.98996,1e-05,1.45845]
[1777816388758,47.92,78643.91,0.0,-0.9899,1e-05,1.4658]
[1777816390773,47.92,78649.45,0.0,-0.98984,1e-05,1.47313]
[1777816394802,47.92,78645.18,0.0,-0.98989,1e-05,1.46748]
[1777816397823,47.92,78638.3,0.0,-0.98996,1e-05,1.4584]
[1777816402856,47.92,78641.69,0.0,-0.98992,1e-05,1.46287]
[1777816409906,47.92,78639.04,0.0,-0.98995,1e-05,1.45937]
[1777816417208,47.92,78641.42,0.0,-0.98994,1e-05,1.46064]
[1777816424005,47.92,78641.27,0.0,-0.98994,1e-05,1.46044]
[1777816430046,47.92,78641.93,0.0,-0.98993,1e-05,1.46131]
[1777816437348,47.92,78643.71,0.0,-0.98992,1e-05,1.46366]
[1777816444146,47.92,78645.4,0.0,-0.9899,1e-05,1.46589]
[1777816449178,47.92,78646.42,0.0,-0.98989,1e-05,1.46724]
[1777816455221,47.92,78647.06,0.0,-0.98988,1e-05,1.46809]
[1777816460255,47.92,78647.79,0.0,-0.98987,1e-05,1.46905]
[1777816467562,47.92,78648.49,0.0,-0.98987,1e-05,1.46998]
[1777816473348,47.92,78648.67,0.0,-0.98988,1e-05,1.46834]
[1777816482411,47.92,78648.88,0.0,-0.98988,1e-05,1.46861]
[1777816487701,47.92,78649.51,0.0,-0.98987,1e-05,1.46945]
[1777816497770,47.92,78649.51,0.0,-0.98987,1e-05,1.46945]
[1777816503563,47.92,78653.62,0.0,-0.98983,1e-05,1.4749]
[1777816515643,47.92,78653.19,0.0,-0.98983,1e-05,1.47433]
[1777816520684,47.92,78653.71,0.0,-0.98983,1e-05,1.47502]
[1777816525719,47.92,78655.28,0.0,-0.98981,1e-05,1.47711]
[1777816532767,47.92,78655.58,0.0,-0.98982,1e-05,1.47562]
[1777816538810,47.92,78655.91,0.0,-0.98982,1e-05,1.47606]
[1777816545859,47.92,78656.96,0.0,-0.9898,1e-05,1.47745]
[1777816551901,47.92,78660.61,0.0,-0.98977,1e-05,1.48232]
[1777816557943,47.92,78657.98,0.0,-0.98979,1e-05,1.47881]
[1777816562979,47.92,78657.75,0.0,-0.9898,1e-05,1.47851]
[1777816568262,47.92,78657.84,0.0,-0.9898,1e-05,1.47863]
[1777816575061,47.92,78657.1,0.0,-0.9898,1e-05,1.47764]
[1777816582111,47.92,78657.47,0.0,-0.9898,1e-05,1.47813]
[1777816588402,47.92,78657.01,0.0,-0.9898,1e-05,1.47752]
[1777816594195,47.92,78657.33,0.0,-0.98981,1e-05,1.47606]
[1777816599230,47.92,78657.47,0.0,-0.98981,1e-05,1.47624]
[1777816601243,47.92,78665.8,0.0,-0.98973,1e-05,1.48736]
[1777816606279,47.92,78669.21,0.0,-0.98969,1e-05,1.49192]
[1777816611313,47.92,78668.56,0.0,-0.9897,1e-05,1.49105]
[1777816617356,47.92,78667.77,0.0,-0.9897,1e-05,1.48999]
[1777816622391,47.92,78667.97,0.0,-0.9897,1e-05,1.49026]
[1777816627426,47.92,78668.03,0.0,-0.9897,1e-05,1.49034]
[1777816632469,47.92,78668.06,0.0,-0.9897,1e-05,1.49038]
[1777816638755,47.92,78667.96,0.0,-0.9897,1e-05,1.49025]
[1777816641531,47.92,78673.69,0.0,-0.98964,1e-05,1.49794]
[1777816644551,47.92,78673.26,0.0,-0.98965,1e-05,1.49736]
[1777816655628,47.92,78670.62,0.0,-0.98969,1e-05,1.49191]
[1777816660663,47.92,78668.88,0.0,-0.98971,1e-05,1.48958]
[1777816663683,47.92,78676.24,0.0,-0.98963,1e-05,1.49947]
[1777816664691,47.92,78679.5,0.0,-0.98959,1e-05,1.50386]
[1777816668965,47.92,78678.28,0.0,-0.98961,1e-05,1.50222]
[1777816674761,47.92,78678.49,0.0,-0.9896,1e-05,1.5025]
[1777816680803,47.92,78682.15,0.0,-0.98957,1e-05,1.50745]
[1777816686845,47.92,78684.21,0.0,-0.98954,1e-05,1.51023]
[1777816692888,47.92,78687.85,0.0,-0.98951,1e-05,1.51517]
[1777816697922,47.92,78689.96,0.0,-0.98948,1e-05,1.51804]
[1777816703964,47.92,78692.74,0.0,-0.98945,1e-05,1.52183]
[1777816709248,47.92,78690.93,0.0,-0.98947,1e-05,1.51936]
[1777816716052,47.92,78691.85,0.0,-0.98948,1e-05,1.51868]
[1777816721086,47.92,78691.09,0.0,-0.98948,1e-05,1.51765]
[1777816727128,47.92,78693.24,0.0,-0.98946,1e-05,1.52058]
[1777816732162,47.92,78693.97,0.0,-0.98945,1e-05,1.52157]
[1777816737197,47.92,78694.39,0.0,-0.98945,1e-05,1.52214]
[1777816747268,47.92,78689.86,0.0,-0.9895,1e-05,1.51598]
[1777816754317,47.92,78688.4,0.0,-0.98951,1e-05,1.514]
[1777816757340,47.92,78681.31,0.0,-0.98959,1e-05,1.50439]
[1777816762375,47.92,78678.92,0.0,-0.98961,1e-05,1.50117]
[1777816767410,47.92,78678.43,0.0,-0.98962,1e-05,1.50051]
[1777816773453,47.92,78677.95,0.0,-0.98964,1e-05,1.49795]
[1777816778487,47.92,78679.16,0.0,-0.98962,1e-05,1.49958]
[1777816781517,47.92,78669.58,0.0,-0.98972,1e-05,1.48672]
[1777816786550,47.92,78668.56,0.0,-0.98973,1e-05,1.48535]
[1777816791586,47.92,78671.21,0.0,-0.98971,1e-05,1.4889]
[1777816794609,47.92,78664.55,0.0,-0.98978,1e-05,1.48]
[1777816795614,47.92,78659.96,0.0,-0.98982,1e-05,1.47389]
[1777816800649,47.92,78663.64,0.0,-0.98979,1e-05,1.47878]
[1777816803670,47.92,78671.76,0.0,-0.9897,1e-05,1.48964]
[1777816804680,47.92,78679.58,0.0,-0.98962,1e-05,1.50015]
[1777816805684,47.92,78683.29,0.0,-0.98958,1e-05,1.50515]
[1777816807699,47.92,78684.66,0.0,-0.98957,1e-05,1.50701]
[1777816811727,47.92,78693.75,0.0,-0.98947,1e-05,1.51934]
[1777816812734,47.92,78696.39,0.0,-0.98944,1e-05,1.52294]
[1777816816762,47.92,78689.84,0.0,-0.98951,1e-05,1.51403]
[1777816817769,47.92,78685.4,0.0,-0.98956,1e-05,1.50801]
[1777816820035,47.92,78685.28,0.0,-0.98956,1e-05,1.50784]
[1777816823813,47.92,78680.46,0.0,-0.98961,1e-05,1.50133]
[1777816828850,47.92,78672.48,0.0,-0.98969,1e-05,1.4906]
[1777816830103,47.92,78659.34,0.0,-0.98983,1e-05,1.47306]
[1777816833885,47.92,78656.77,0.0,-0.98987,1e-05,1.46777]
[1777816838921,47.92,78654.39,0.0,-0.98989,1e-05,1.46462]
[1777816844963,47.92,78653.02,0.0,-0.98991,1e-05,1.46281]
[1777816850245,47.92,78654.17,0.0,-0.9899,1e-05,1.46433]
[1777816855036,47.92,78660.5,0.0,-0.98983,1e-05,1.47272]
[1777816858054,47.92,78666.87,0.0,-0.98976,1e-05,1.4812]
[1777816863090,47.92,78670.91,0.0,-0.98972,1e-05,1.4866]
[1777816867118,47.92,78679.9,0.0,-0.98963,1e-05,1.49867]
[1777816868124,47.92,78680.91,0.0,-0.98962,1e-05,1.50003]
[1777816873160,47.92,78681.66,0.0,-0.98961,1e-05,1.50104]
[1777816880210,47.92,78682.36,0.0,-0.9896,1e-05,1.50198]
[1777816885244,47.92,78682.95,0.0,-0.9896,1e-05,1.50278]
[1777816890279,47.92,78684.23,0.0,-0.98958,1e-05,1.50451]
[1777816895314,47.92,78687.9,0.0,-0.98956,1e-05,1.50755]
[1777816897328,47.92,78694.44,0.0,-0.98949,1e-05,1.51643]
[1777816900349,47.92,78701.13,0.0,-0.98942,1e-05,1.52555]
[1777816906393,47.92,78698.22,0.0,-0.98945,1e-05,1.52157]
[1777816912436,47.92,78697.45,0.0,-0.98945,1e-05,1.52052]
[1777816918478,47.92,78697.72,0.0,-0.98945,1e-05,1.52089]
[1777816925527,47.92,78697.38,0.0,-0.98946,1e-05,1.52043]
[1777816930816,47.92,78697.75,0.0,-0.98945,1e-05,1.52093]
[1777816936604,47.92,78697.75,0.0,-0.98945,1e-05,1.52093]
[1777816941639,47.92,78701.15,0.0,-0.98942,1e-05,1.52557]
[1777816945668,47.92,78706.62,0.0,-0.98936,1e-05,1.53306]
[1777816950958,47.92,78703.31,0.0,-0.98939,1e-05,1.52853]
[1777816956744,47.92,78709.13,0.0,-0.98934,1e-05,1.53457]
[1777816962786,47.92,78707.46,0.0,-0.98936,1e-05,1.53227]
[1777816967821,47.92,78709.49,0.0,-0.98934,1e-05,1.53506]
[1777816972856,47.92,78714.18,0.0,-0.98929,1e-05,1.54151]
[1777816977891,47.92,78713.0,0.0,-0.9893,1e-05,1.53989]
[1777816982927,47.92,78711.45,0.0,-0.98932,1e-05,1.53775]
[1777816987961,47.92,78712.82,0.0,-0.9893,1e-05,1.53964]
[1777816996021,47.92,78710.39,0.0,-0.98933,1e-05,1.5363]
[1777817001308,47.92,78708.41,0.0,-0.98935,1e-05,1.53358]
[1777817009112,47.92,78707.25,0.0,-0.98936,1e-05,1.53199]
[1777817014147,47.92,78715.15,0.0,-0.98929,1e-05,1.5409]
[1777817015156,47.92,78719.45,0.0,-0.98924,1e-05,1.54683]
[1777817017168,47.92,78727.04,0.0,-0.98916,1e-05,1.55735]
[1777817018175,47.92,78731.55,0.0,-0.98911,1e-05,1.56363]
[1777817019182,47.92,78739.99,0.0,-0.98902,1e-05,1.57544]
[1777817020189,47.92,78744.78,0.0,-0.98896,1e-05,1.58217]
[1777817021448,47.92,78752.15,0.0,-0.98888,1e-05,1.59257]
[1777817026232,47.92,78745.42,0.0,-0.98896,1e-05,1.58307]
[1777817028245,47.92,78750.94,0.0,-0.9889,1e-05,1.59086]
[1777817031266,47.92,78751.98,0.0,-0.98888,1e-05,1.59233]
[1777817037308,47.92,78753.54,0.0,-0.98887,1e-05,1.59453]
[1777817042343,47.92,78755.95,0.0,-0.98884,1e-05,1.59795]
[1777817047378,47.92,78752.4,0.0,-0.98888,1e-05,1.59292]
[1777817049392,47.92,78744.62,0.0,-0.98897,1e-05,1.58194]
[1777817052415,47.92,78739.82,0.0,-0.98902,1e-05,1.5752]
[1777817057448,47.92,78737.48,0.0,-0.98905,1e-05,1.57192]
[1777817058455,47.92,78726.38,0.0,-0.98917,1e-05,1.55644]
[1777817062484,47.92,78722.68,0.0,-0.98921,1e-05,1.5513]
[1777817067518,47.92,78722.94,0.0,-0.98921,1e-05,1.55166]
[1777817072553,47.92,78724.23,0.0,-0.9892,1e-05,1.55149]
[1777817077589,47.92,78720.83,0.0,-0.98924,1e-05,1.54679]
[1777817081868,47.92,78719.14,0.0,-0.98926,1e-05,1.54445]
[1777817087658,47.92,78719.88,0.0,-0.98925,1e-05,1.54547]
[1777817092693,47.92,78719.41,0.0,-0.98926,1e-05,1.54482]
[1777817097728,47.92,78723.9,0.0,-0.98921,1e-05,1.55104]
[1777817104778,47.92,78724.16,0.0,-0.98921,1e-05,1.5514]
[1777817109813,47.92,78724.64,0.0,-0.9892,1e-05,1.55206]
[1777817114848,47.92,78724.78,0.0,-0.9892,1e-05,1.55225]
[1777817119883,47.92,78724.57,0.0,-0.9892,1e-05,1.55196]
[1777817125925,47.92,78724.32,0.0,-0.9892,1e-05,1.55162]
[1777817130961,47.92,78724.41,0.0,-0.9892,1e-05,1.55174]
[1777817139016,47.92,78724.36,0.0,-0.98922,1e-05,1.54971]
[1777817144051,47.92,78725.02,0.0,-0.98921,1e-05,1.55063]
[1777817149086,47.92,78726.97,0.0,-0.98919,1e-05,1.55333]
[1777817154121,47.92,78725.24,0.0,-0.98921,1e-05,1.55093]
[1777817160163,47.92,78725.04,0.0,-0.98921,1e-05,1.55065]
[1777817166206,47.92,78724.3,0.0,-0.98922,1e-05,1.54963]
[1777817172500,47.92,78722.32,0.0,-0.98924,1e-05,1.54689]
[1777817178290,47.92,78730.87,0.0,-0.98915,1e-05,1.55875]
[1777817179297,47.92,78741.54,0.0,-0.98903,1e-05,1.57365]
[1777817180304,47.92,78748.11,0.0,-0.98895,1e-05,1.58288]
[1777817181318,47.92,78747.8,0.0,-0.98896,1e-05,1.58244]
[1777817186347,47.92,78745.12,0.0,-0.98899,1e-05,1.57867]
[1777817192641,47.92,78744.16,0.0,-0.98901,1e-05,1.57534]
[1777817198436,47.92,78744.53,0.0,-0.98901,1e-05,1.57586]
[1777817205479,47.92,78745.07,0.0,-0.989,1e-05,1.57662]
[1777817212528,47.92,78742.73,0.0,-0.98903,1e-05,1.57334]
[1777817219577,47.92,78743.46,0.0,-0.98902,1e-05,1.57436]
[1777817224613,47.92,78744.72,0.0,-0.98901,1e-05,1.57613]
[1777817229650,47.92,78748.11,0.0,-0.98897,1e-05,1.58089]
[1777817234683,47.92,78747.74,0.0,-0.98897,1e-05,1.58037]
[1777817239718,47.92,78745.14,0.0,-0.989,1e-05,1.57672]
[1777817244753,47.92,78744.84,0.0,-0.989,1e-05,1.5763]
[1777817247775,47.92,78738.28,0.0,-0.98908,1e-05,1.56711]
[1777817248781,47.92,78728.72,0.0,-0.98918,1e-05,1.5538]
[1777817253062,47.92,78725.86,0.0,-0.98923,1e-05,1.54787]
[1777817258851,47.92,78726.1,0.0,-0.98922,1e-05,1.5482]
[1777817263885,47.92,78725.72,0.0,-0.98923,1e-05,1.54768]
[1777817268920,47.92,78725.82,0.0,-0.98923,1e-05,1.54782]
[1777817275970,47.92,78726.51,0.0,-0.98922,1e-05,1.54877]
[1777817282011,47.92,78727.26,0.0,-0.98921,1e-05,1.54981]
[1777817287047,47.92,78727.35,0.0,-0.98921,1e-05,1.54993]
[1777817293344,47.92,78727.41,0.0,-0.98921,1e-05,1.55002]
[1777817299131,47.92,78719.65,0.0,-0.98929,1e-05,1.5393]
[1777817304165,47.92,78716.29,0.0,-0.98933,1e-05,1.53467]
[1777817309201,47.92,78714.57,0.0,-0.98935,1e-05,1.53231]
[1777817314242,47.92,78712.31,0.0,-0.98939,1e-05,1.52727]
[1777817319272,47.92,78708.21,0.0,-0.98943,1e-05,1.52166]
[1777817324306,47.92,78710.85,0.0,-0.9894,1e-05,1.52527]
[1777817328333,47.92,78704.98,0.0,-0.98947,1e-05,1.51726]
[1777817333625,47.92,78704.72,0.0,-0.98947,1e-05,1.51691]
[1777817337398,47.92,78710.28,0.0,-0.98941,1e-05,1.52449]
[1777817342436,47.92,78711.56,0.0,-0.98939,1e-05,1.52624]
[1777817347467,47.92,78714.3,0.0,-0.98937,1e-05,1.53]
[1777817353765,47.92,78714.67,0.0,-0.98936,1e-05,1.5305]
[1777817359553,47.92,78718.0,0.0,-0.98933,1e-05,1.53508]
[1777817364586,47.92,78718.59,0.0,-0.98932,1e-05,1.53589]
[1777817366620,47.92,78724.19,0.0,-0.98926,1e-05,1.54361]
[1777817368635,47.92,78726.65,0.0,-0.98923,1e-05,1.54701]
[1777817373669,47.92,78724.61,0.0,-0.98927,1e-05,1.54223]
[1777817378704,47.92,78721.17,0.0,-0.9893,1e-05,1.53749]
[1777817383740,47.92,78719.1,0.0,-0.98933,1e-05,1.53464]
[1777817388775,47.92,78717.9,0.0,-0.98934,1e-05,1.53299]
[1777817394061,47.92,78717.76,0.0,-0.98934,1e-05,1.5328]
[1777817399853,47.92,78714.55,0.0,-0.98938,1e-05,1.5284]
[1777817402873,47.92,78722.01,0.0,-0.98929,1e-05,1.53864]
[1777817407908,47.92,78723.79,0.0,-0.98928,1e-05,1.5411]
[1777817412943,47.92,78726.91,0.0,-0.98924,1e-05,1.54541]
[1777817417985,47.92,78729.53,0.0,-0.98921,1e-05,1.54903]
[1777817423013,47.92,78731.3,0.0,-0.98919,1e-05,1.55148]
[1777817431072,47.92,78732.12,0.0,-0.9892,1e-05,1.55066]
[1777817435098,47.92,78728.49,0.0,-0.98924,1e-05,1.54563]
[1777817441139,47.92,78727.31,0.0,-0.98925,1e-05,1.544]
[1777817446174,47.92,78730.13,0.0,-0.98922,1e-05,1.5479]
[1777817451209,47.92,78731.51,0.0,-0.9892,1e-05,1.54981]
[1777817458259,47.92,78729.35,0.0,-0.98923,1e-05,1.54682]
[1777817463293,47.92,78727.66,0.0,-0.98925,1e-05,1.54449]
[1777817467325,47.92,78722.41,0.0,-0.9893,1e-05,1.53724]
[1777817473367,47.92,78721.1,0.0,-0.98932,1e-05,1.53544]
[1777817479412,47.92,78719.93,0.0,-0.98933,1e-05,1.53383]
[1777817484696,47.92,78721.99,0.0,-0.98931,1e-05,1.53667]
[1777817491493,47.92,78719.87,0.0,-0.98934,1e-05,1.5318]
[1777817496529,47.92,78718.32,0.0,-0.98936,1e-05,1.52967]
[1777817501564,47.92,78717.02,0.0,-0.98938,1e-05,1.52789]
[1777817506600,47.92,78714.56,0.0,-0.9894,1e-05,1.52452]
[1777817511634,47.92,78711.2,0.0,-0.98944,1e-05,1.51993]
[1777817516669,47.92,78711.3,0.0,-0.98944,1e-05,1.52007]
[1777817521705,47.92,78710.81,0.0,-0.98944,1e-05,1.5194]
[1777817527747,47.92,78714.1,0.0,-0.98941,1e-05,1.5239]
[1777817535812,47.92,78714.41,0.0,-0.9894,1e-05,1.52432]
[1777817540843,47.92,78711.28,0.0,-0.98944,1e-05,1.52004]
[1777817545872,47.92,78710.91,0.0,-0.98944,1e-05,1.51954]
[1777817550907,47.92,78710.87,0.0,-0.98944,1e-05,1.51948]
[1777817555941,47.92,78710.97,0.0,-0.98945,1e-05,1.51768]
[1777817561985,47.92,78709.5,0.0,-0.98947,1e-05,1.51568]
[1777817568027,47.92,78708.87,0.0,-0.98948,1e-05,1.51482]
[1777817573061,47.92,78706.53,0.0,-0.9895,1e-05,1.51164]
[1777817578096,47.92,78707.57,0.0,-0.98949,1e-05,1.51306]
[1777817584140,47.92,78707.04,0.0,-0.9895,1e-05,1.51233]
[1777817595477,47.92,78706.9,0.0,-0.9895,1e-05,1.51214]
[1777817601258,47.92,78706.5,0.0,-0.9895,1e-05,1.5116]
[1777817607300,47.92,78706.36,0.0,-0.9895,1e-05,1.51141]
[1777817613342,47.92,78705.43,0.0,-0.98953,1e-05,1.50822]
[1777817620392,47.92,78704.96,0.0,-0.98953,1e-05,1.50758]
[1777817625687,47.92,78704.76,0.0,-0.98953,1e-05,1.50731]
[1777817631469,47.92,78705.01,0.0,-0.98953,1e-05,1.50765]
[1777817636503,47.92,78705.09,0.0,-0.98953,1e-05,1.50776]
[1777817645829,47.92,78705.09,0.0,-0.98953,1e-05,1.50776]
[1777817652616,47.92,78705.26,0.0,-0.98953,1e-05,1.50799]
[1777817657651,47.92,78705.89,0.0,-0.98952,1e-05,1.50884]
[1777817663697,47.92,78706.13,0.0,-0.98952,1e-05,1.50917]
[1777817669735,47.92,78705.83,0.0,-0.98952,1e-05,1.50876]
[1777817674770,47.92,78705.79,0.0,-0.98953,1e-05,1.50678]
[1777817680812,47.92,78705.21,0.0,-0.98954,1e-05,1.50599]
[1777817686110,47.92,78705.07,0.0,-0.98954,1e-05,1.5058]
[1777817691890,47.92,78705.46,0.0,-0.98954,1e-05,1.50633]
[1777817697932,47.92,78706.03,0.0,-0.98953,1e-05,1.5071]
[1777817702972,47.92,78705.78,0.0,-0.98953,1e-05,1.50677]
[1777817708010,47.92,78708.21,0.0,-0.98951,1e-05,1.51006]
[1777817710021,47.92,78713.56,0.0,-0.98945,1e-05,1.51734]
[1777817717065,47.92,78718.96,0.0,-0.98939,1e-05,1.52472]
[1777817720087,47.92,78719.43,0.0,-0.98939,1e-05,1.52536]
[1777817725121,47.92,78721.71,0.0,-0.98936,1e-05,1.52849]
[1777817730155,47.92,78723.5,0.0,-0.98934,1e-05,1.53094]
[1777817735191,47.92,78724.9,0.0,-0.98934,1e-05,1.53091]
[1777817737205,47.92,78733.51,0.0,-0.98925,1e-05,1.54277]
[1777817738212,47.92,78743.21,0.0,-0.98914,1e-05,1.55622]
[1777817744254,47.92,78743.89,0.0,-0.98914,1e-05,1.55717]
[1777817749290,47.92,78740.74,0.0,-0.98917,1e-05,1.55279]
[1777817753318,47.92,78747.16,0.0,-0.9891,1e-05,1.56173]
[1777817758353,47.92,78746.08,0.0,-0.98911,1e-05,1.56022]
[1777817763397,47.92,78744.29,0.0,-0.98913,1e-05,1.55773]
[1777817764397,47.92,78736.25,0.0,-0.98922,1e-05,1.54656]
[1777817765404,47.92,78730.48,0.0,-0.98928,1e-05,1.53859]
[1777817770442,47.92,78730.03,0.0,-0.98929,1e-05,1.53797]
[1777817777488,47.92,78731.54,0.0,-0.98927,1e-05,1.54005]
[1777817783792,47.92,78731.99,0.0,-0.98927,1e-05,1.54068]
[1777817789571,47.92,78732.68,0.0,-0.98926,1e-05,1.54163]
[1777817795614,47.92,78732.88,0.0,-0.98927,1e-05,1.53995]
[1777817800649,47.92,78733.15,0.0,-0.98927,1e-05,1.54032]
[1777817806691,47.92,78733.28,0.0,-0.98926,1e-05,1.5405]
[1777817814019,47.92,78734.23,0.0,-0.98925,1e-05,1.54181]
[1777817819782,47.92,78734.23,0.0,-0.98925,1e-05,1.54181]
[1777817824818,47.92,78733.73,0.0,-0.98926,1e-05,1.54112]
[1777817829855,47.92,78733.65,0.0,-0.98926,1e-05,1.54101]
[1777817835899,47.92,78733.75,0.0,-0.98926,1e-05,1.54115]
[1777817840934,47.92,78733.87,0.0,-0.98926,1e-05,1.54131]
[1777817847983,47.92,78736.04,0.0,-0.98923,1e-05,1.54431]
[1777817854299,47.92,78733.72,0.0,-0.98927,1e-05,1.53915]
[1777817859064,47.92,78724.8,0.0,-0.98937,1e-05,1.52688]
[1777817860073,47.92,78722.51,0.0,-0.98939,1e-05,1.52374]
[1777817869134,47.92,78722.32,0.0,-0.9894,1e-05,1.52348]
[1777817874169,47.92,78721.66,0.0,-0.9894,1e-05,1.52258]
[1777817879205,47.92,78712.66,0.0,-0.9895,1e-05,1.51031]
[1777817884240,47.92,78713.69,0.0,-0.98949,1e-05,1.51171]
[1777817890295,47.92,78714.11,0.0,-0.98948,1e-05,1.51228]
[1777817891296,47.92,78708.51,0.0,-0.98954,1e-05,1.50468]
[1777817892331,47.92,78703.16,0.0,-0.9896,1e-05,1.49745]
[1777817893313,47.92,78684.7,0.0,-0.9898,1e-05,1.4727]
[1777817894317,47.92,78672.35,0.0,-0.98992,1e-05,1.45633]
[1777817899352,47.92,78674.2,0.0,-0.9899,1e-05,1.45878]
[1777817904650,47.92,78672.36,0.0,-0.98992,1e-05,1.45635]
[1777817910429,47.92,78668.97,0.0,-0.98996,1e-05,1.45188]
[1777817917478,47.92,78666.72,0.0,-0.98999,1e-05,1.44704]
[1777817918485,47.92,78671.12,0.0,-0.98995,1e-05,1.45283]
[1777817923526,47.92,78670.57,0.0,-0.98995,1e-05,1.45211]
[1777817928558,47.92,78668.55,0.0,-0.98998,1e-05,1.44945]
[1777817933591,47.92,78667.54,0.0,-0.98999,1e-05,1.44812]
[1777817938629,47.92,78667.88,0.0,-0.98998,1e-05,1.44857]
[1777817944939,47.92,78668.7,0.0,-0.98997,1e-05,1.44965]
[1777817950711,47.92,78669.04,0.0,-0.98997,1e-05,1.45009]
[1777817955746,47.92,78669.52,0.0,-0.98997,1e-05,1.45072]
[1777817961788,47.92,78669.93,0.0,-0.98996,1e-05,1.45126]
[1777817967830,47.92,78672.53,0.0,-0.98993,1e-05,1.45469]
[1777817972865,47.92,78673.94,0.0,-0.98993,1e-05,1.45466]
[1777817977900,47.92,78673.33,0.0,-0.98994,1e-05,1.45386]
[1777817982934,47.92,78671.82,0.0,-0.98995,1e-05,1.45187]
[1777817985223,47.92,78677.0,0.0,-0.9899,1e-05,1.4587]
[1777817986962,47.92,78677.87,0.0,-0.98989,1e-05,1.45985]
[1777817991999,47.92,78677.67,0.0,-0.98989,1e-05,1.45959]
[1777817993005,47.92,78683.02,0.0,-0.98984,1e-05,1.46668]
[1777817994012,47.92,78682.33,0.0,-0.98985,1e-05,1.46576]
[1777817999055,47.92,78686.97,0.0,-0.9898,1e-05,1.47193]
[1777818004090,47.92,78683.39,0.0,-0.98983,1e-05,1.46717]
[1777818009124,47.92,78682.09,0.0,-0.98985,1e-05,1.46544]
[1777818014159,47.92,78682.55,0.0,-0.98984,1e-05,1.46605]
[1777818019195,47.92,78682.31,0.0,-0.98985,1e-05,1.46573]
[1777818024230,47.92,78682.7,0.0,-0.98984,1e-05,1.46625]
[1777818029264,47.92,78681.87,0.0,-0.98985,1e-05,1.46515]
[1777818034300,47.92,78682.89,0.0,-0.98985,1e-05,1.46461]
[1777818039335,47.92,78683.04,0.0,-0.98985,1e-05,1.46481]
[1777818044372,47.92,78683.56,0.0,-0.98985,1e-05,1.4655]
[1777818049406,47.92,78683.57,0.0,-0.98985,1e-05,1.46551]
[1777818054441,47.92,78682.73,0.0,-0.98985,1e-05,1.4644]
[1777818059476,47.92,78666.16,0.0,-0.99002,1e-05,1.44256]
[1777818060483,47.92,78656.63,0.0,-0.99012,1e-05,1.43012]
[1777818062497,47.92,78652.8,0.0,-0.99016,1e-05,1.42514]
[1777818066525,47.92,78647.54,0.0,-0.99021,1e-05,1.41833]
[1777818067533,47.92,78637.98,0.0,-0.99031,1e-05,1.40602]
[1777818071566,47.92,78633.95,0.0,-0.99035,1e-05,1.40086]
[1777818076612,47.92,78635.24,0.0,-0.99034,1e-05,1.40251]
[1777818077618,47.92,78628.77,0.0,-0.9904,1e-05,1.39424]
[1777818082651,47.92,78627.88,0.0,-0.99041,1e-05,1.39311]
[1777818087687,47.92,78627.71,0.0,-0.99041,1e-05,1.39289]
[1777818090710,47.92,78621.97,0.0,-0.99047,1e-05,1.3856]
[1777818093728,47.92,78617.0,0.0,-0.99053,1e-05,1.37749]
[1777818098764,47.92,78615.45,0.0,-0.99054,1e-05,1.37554]
[1777818103803,47.92,78616.27,0.0,-0.99054,1e-05,1.37657]
[1777818104809,47.92,78621.9,0.0,-0.99048,1e-05,1.38369]
[1777818109844,47.92,78621.4,0.0,-0.99049,1e-05,1.38305]
[1777818116152,47.92,78620.5,0.0,-0.99049,1e-05,1.38192]
[1777818121930,47.92,78631.25,0.0,-0.99039,1e-05,1.39557]
[1777818127972,47.92,78630.36,0.0,-0.9904,1e-05,1.39444]
[1777818133007,47.92,78630.45,0.0,-0.9904,1e-05,1.39455]
[1777818135029,47.92,78622.98,0.0,-0.99047,1e-05,1.38506]
[1777818140058,47.92,78622.19,0.0,-0.99048,1e-05,1.38406]
[1777818145092,47.92,78621.44,0.0,-0.99049,1e-05,1.38311]
[1777818150126,47.92,78620.63,0.0,-0.99049,1e-05,1.38208]
[1777818153147,47.92,78614.26,0.0,-0.99057,1e-05,1.37222]
[1777818156432,47.92,78611.01,0.0,-0.9906,1e-05,1.36814]
[1777818162211,47.92,78618.91,0.0,-0.99052,1e-05,1.37809]
[1777818163218,47.92,78618.76,0.0,-0.99052,1e-05,1.3779]
[1777818166502,47.92,78626.02,0.0,-0.99045,1e-05,1.38709]
[1777818174295,47.92,78624.88,0.0,-0.99046,1e-05,1.38564]
[1777818179330,47.92,78623.24,0.0,-0.99048,1e-05,1.38356]
[1777818181346,47.92,78629.69,0.0,-0.99042,1e-05,1.39176]
[1777818182351,47.92,78632.94,0.0,-0.99038,1e-05,1.3959]
[1777818185373,47.92,78639.4,0.0,-0.99032,1e-05,1.40416]
[1777818186644,47.92,78646.63,0.0,-0.99025,1e-05,1.41346]
[1777818192423,47.92,78646.11,0.0,-0.99025,1e-05,1.41279]
[1777818197457,47.92,78644.33,0.0,-0.99027,1e-05,1.41049]
[1777818203499,47.92,78641.13,0.0,-0.9903,1e-05,1.40638]
[1777818208538,47.92,78637.55,0.0,-0.99034,1e-05,1.40179]
[1777818213571,47.92,78633.03,0.0,-0.9904,1e-05,1.39418]
[1777818218604,47.92,78633.12,0.0,-0.99039,1e-05,1.39429]
[1777818223640,47.92,78639.46,0.0,-0.99033,1e-05,1.4024]
[1777818230690,47.92,78640.65,0.0,-0.99032,1e-05,1.40392]
[1777818235724,47.92,78642.01,0.0,-0.99031,1e-05,1.40567]
[1777818241775,47.92,78641.92,0.0,-0.99031,1e-05,1.40555]
[1777818247066,47.92,78641.92,0.0,-0.99031,1e-05,1.40555]
[1777818252843,47.92,78647.48,0.0,-0.99025,1e-05,1.4127]
[1777818257878,47.92,78646.69,0.0,-0.99026,1e-05,1.41168]
[1777818263922,47.92,78648.57,0.0,-0.99024,1e-05,1.41411]
[1777818267207,47.92,78637.32,0.0,-0.99035,1e-05,1.39966]
[1777818272984,47.92,78639.03,0.0,-0.99035,1e-05,1.40001]
[1777818278020,47.92,78637.32,0.0,-0.99037,1e-05,1.39782]
[1777818287346,47.92,78637.73,0.0,-0.99036,1e-05,1.39835]
[1777818297416,47.92,78640.21,0.0,-0.99034,1e-05,1.40152]
[1777818304202,47.92,78641.57,0.0,-0.99032,1e-05,1.40326]
[1777818311250,47.92,78642.56,0.0,-0.99031,1e-05,1.40453]
[1777818316284,47.92,78643.26,0.0,-0.99031,1e-05,1.40543]
[1777818321319,47.92,78643.74,0.0,-0.9903,1e-05,1.40605]
[1777818327627,47.92,78645.52,0.0,-0.99028,1e-05,1.40833]
[1777818333408,47.92,78649.94,0.0,-0.99025,1e-05,1.41217]
[1777818334412,47.92,78655.83,0.0,-0.99019,1e-05,1.41978]
[1777818335419,47.92,78656.81,0.0,-0.99018,1e-05,1.42105]
[1777818341461,47.92,78659.34,0.0,-0.99016,1e-05,1.42433]
[1777818346497,47.92,78659.55,0.0,-0.99015,1e-05,1.4246]
[1777818354552,47.92,78658.95,0.0,-0.99016,1e-05,1.42382]
[1777818359588,47.92,78658.3,0.0,-0.99017,1e-05,1.42298]
[1777818364624,47.92,78657.9,0.0,-0.99017,1e-05,1.42246]
[1777818369658,47.92,78661.18,0.0,-0.99014,1e-05,1.42672]
[1777818375700,47.92,78659.7,0.0,-0.99015,1e-05,1.4248]
[1777818382752,47.92,78663.28,0.0,-0.99012,1e-05,1.42945]
[1777818388047,47.92,78661.29,0.0,-0.99014,1e-05,1.42686]
[1777818393829,47.92,78661.22,0.0,-0.99015,1e-05,1.42491]
[1777818401885,47.92,78661.32,0.0,-0.99015,1e-05,1.42504]
[1777818407927,47.92,78658.78,0.0,-0.99017,1e-05,1.42174]
[1777818415983,47.92,78658.45,0.0,-0.99018,1e-05,1.42132]
[1777818421018,47.92,78657.18,0.0,-0.99019,1e-05,1.41967]
[1777818426058,47.92,78655.98,0.0,-0.9902,1e-05,1.41812]
[1777818431088,47.92,78657.8,0.0,-0.99018,1e-05,1.42047]
[1777818436123,47.92,78659.82,0.0,-0.99016,1e-05,1.42309]
[1777818442166,47.92,78660.0,0.0,-0.99016,1e-05,1.42332]
[1777818448467,47.92,78657.91,0.0,-0.99018,1e-05,1.42062]
[1777818458537,47.92,78657.29,0.0,-0.9902,1e-05,1.41796]
[1777818468607,47.92,78655.59,0.0,-0.99022,1e-05,1.41576]
[1777818474391,47.92,78656.62,0.0,-0.99021,1e-05,1.41709]
[1777818475398,47.92,78663.65,0.0,-0.99014,1e-05,1.4262]
[1777818478677,47.92,78668.16,0.0,-0.99009,1e-05,1.43207]
[1777818484461,47.92,78666.83,0.0,-0.99011,1e-05,1.43034]
[1777818489522,47.92,78665.08,0.0,-0.99012,1e-05,1.42806]
[1777818496571,47.92,78664.49,0.0,-0.99013,1e-05,1.42729]
[1777818504627,47.92,78664.34,0.0,-0.99013,1e-05,1.4271]
[1777818510672,47.92,78661.22,0.0,-0.99016,1e-05,1.42305]
[1777818515706,47.92,78660.43,0.0,-0.99018,1e-05,1.42016]
[1777818521749,47.92,78658.62,0.0,-0.9902,1e-05,1.41782]
[1777818526787,47.92,78655.97,0.0,-0.99023,1e-05,1.4144]
[1777818531821,47.92,78656.73,0.0,-0.99022,1e-05,1.41538]
[1777818536856,47.92,78656.41,0.0,-0.99022,1e-05,1.41496]
[1777818543905,47.92,78656.46,0.0,-0.99022,1e-05,1.41503]
[1777818548944,47.92,78656.51,0.0,-0.99022,1e-05,1.41509]
[1777818553975,47.92,78656.39,0.0,-0.99022,1e-05,1.41494]
[1777818559240,47.92,78656.34,0.0,-0.99022,1e-05,1.41487]
[1777818569309,47.92,78656.3,0.0,-0.99022,1e-05,1.41482]
[1777818579379,47.92,78656.55,0.0,-0.99023,1e-05,1.41329]
[1777818584186,47.92,78662.92,0.0,-0.99017,1e-05,1.42153]
[1777818589449,47.92,78669.59,0.0,-0.9901,1e-05,1.4302]
[1777818595262,47.92,78669.54,0.0,-0.9901,1e-05,1.43013]
[1777818602312,47.92,78670.07,0.0,-0.9901,1e-05,1.43082]
[1777818609590,47.92,78671.52,0.0,-0.99008,1e-05,1.43271]
[1777818615403,47.92,78669.69,0.0,-0.9901,1e-05,1.43033]
[1777818625470,47.92,78669.62,0.0,-0.9901,1e-05,1.43024]
[1777818632524,47.92,78669.64,0.0,-0.99011,1e-05,1.42839]
[1777818634537,47.92,78655.18,0.0,-0.99026,1e-05,1.40967]
[1777818639802,47.92,78655.55,0.0,-0.99026,1e-05,1.41015]
[1777818644608,47.92,78658.99,0.0,-0.99022,1e-05,1.41459]
[1777818649872,47.92,78656.61,0.0,-0.99025,1e-05,1.41152]
[1777818656693,47.92,78656.78,0.0,-0.99024,1e-05,1.41173]
[1777818665757,47.92,78655.37,0.0,-0.99026,1e-05,1.40992]
[1777818670791,47.92,78654.2,0.0,-0.99027,1e-05,1.40841]
[1777818676846,47.92,78651.52,0.0,-0.9903,1e-05,1.40497]
[1777818683880,47.92,78650.77,0.0,-0.99031,1e-05,1.404]
[1777818690154,47.92,78650.99,0.0,-0.9903,1e-05,1.40429]
[1777818695965,47.92,78655.78,0.0,-0.99027,1e-05,1.4086]
[1777818701001,47.92,78658.15,0.0,-0.99024,1e-05,1.41165]
[1777818706035,47.92,78658.2,0.0,-0.99024,1e-05,1.41171]
[1777818712077,47.92,78657.3,0.0,-0.99025,1e-05,1.41055]
[1777818720134,47.92,78653.36,0.0,-0.99029,1e-05,1.40548]
[1777818725168,47.92,78652.6,0.0,-0.9903,1e-05,1.40451]
[1777818729196,47.92,78659.17,0.0,-0.99023,1e-05,1.41296]
[1777818735238,47.92,78657.91,0.0,-0.99025,1e-05,1.41134]
[1777818740273,47.92,78658.24,0.0,-0.99024,1e-05,1.41176]
[1777818746315,47.92,78658.93,0.0,-0.99024,1e-05,1.41265]
[1777818754371,47.92,78656.93,0.0,-0.99027,1e-05,1.40823]
[1777818760646,47.92,78655.96,0.0,-0.99028,1e-05,1.40698]
[1777818766455,47.92,78655.94,0.0,-0.99028,1e-05,1.40695]
[1777818773505,47.92,78655.66,0.0,-0.99028,1e-05,1.40659]
[1777818780786,47.92,78655.21,0.0,-0.99029,1e-05,1.40601]
[1777818784582,47.92,78662.42,0.0,-0.99021,1e-05,1.41531]
[1777818785588,47.92,78667.96,0.0,-0.99016,1e-05,1.42248]
[1777818790857,47.92,78672.5,0.0,-0.99011,1e-05,1.42838]
[1777818796666,47.92,78676.09,0.0,-0.99007,1e-05,1.43306]
[1777818801702,47.92,78679.54,0.0,-0.99004,1e-05,1.43757]
[1777818804722,47.92,78684.85,0.0,-0.98998,1e-05,1.44453]
[1777818809759,47.92,78686.33,0.0,-0.98997,1e-05,1.44648]
[1777818818827,47.92,78688.52,0.0,-0.98996,1e-05,1.44747]
[1777818821072,47.92,78694.29,0.0,-0.9899,1e-05,1.45508]
[1777818826878,47.92,78697.27,0.0,-0.98987,1e-05,1.45903]
[1777818833927,47.92,78697.32,0.0,-0.98987,1e-05,1.45909]
[1777818838961,47.92,78705.42,0.0,-0.98978,1e-05,1.46985]
[1777818846012,47.92,78706.26,0.0,-0.98977,1e-05,1.47097]
[1777818851287,47.92,78704.58,0.0,-0.98979,1e-05,1.46873]
[1777818858096,47.92,78704.0,0.0,-0.9898,1e-05,1.46796]
[1777818863134,47.92,78706.5,0.0,-0.98977,1e-05,1.47129]
[1777818869174,47.92,78711.99,0.0,-0.98971,1e-05,1.47863]
[1777818874210,47.92,78711.85,0.0,-0.98973,1e-05,1.47653]
[1777818881258,47.92,78713.36,0.0,-0.98971,1e-05,1.47855]
[1777818888307,47.92,78715.31,0.0,-0.98969,1e-05,1.48116]
[1777818893341,47.92,78717.29,0.0,-0.98967,1e-05,1.48382]
[1777818898378,47.92,78718.63,0.0,-0.98966,1e-05,1.48562]
[1777818899384,47.92,78723.38,0.0,-0.98961,1e-05,1.49201]
[1777818901398,47.92,78728.25,0.0,-0.98956,1e-05,1.49859]
[1777818906432,47.92,78728.35,0.0,-0.98955,1e-05,1.49873]
[1777818911717,47.92,78727.56,0.0,-0.98956,1e-05,1.49766]
[1777818921788,47.92,78726.69,0.0,-0.98957,1e-05,1.49648]
[1777818927581,47.92,78726.48,0.0,-0.98957,1e-05,1.4962]
[1777818932616,47.92,78729.53,0.0,-0.98955,1e-05,1.49839]
[1777818939665,47.92,78728.49,0.0,-0.98957,1e-05,1.49699]
[1777818944700,47.92,78728.2,0.0,-0.98957,1e-05,1.49659]
[1777818949735,47.92,78726.12,0.0,-0.98959,1e-05,1.49378]
[1777818956784,47.92,78725.81,0.0,-0.98959,1e-05,1.49336]
[1777818962069,47.92,78725.35,0.0,-0.9896,1e-05,1.49274]
[1777818967861,47.92,78725.4,0.0,-0.9896,1e-05,1.49281]
[1777818973905,47.92,78725.25,0.0,-0.9896,1e-05,1.49261]
[1777818976924,47.92,78719.89,0.0,-0.98966,1e-05,1.48539]
[1777818982209,47.92,78720.39,0.0,-0.98965,1e-05,1.48606]
[1777818990015,47.92,78721.0,0.0,-0.98965,1e-05,1.48688]
[1777818992279,47.92,78711.56,0.0,-0.98976,1e-05,1.47231]
[1777818994043,47.92,78714.01,0.0,-0.98973,1e-05,1.47559]
[1777818999083,47.92,78710.18,0.0,-0.98977,1e-05,1.47047]
[1777819005120,47.92,78707.54,0.0,-0.9898,1e-05,1.46696]
[1777819010156,47.92,78705.33,0.0,-0.98982,1e-05,1.46402]
[1777819015190,47.92,78703.58,0.0,-0.98984,1e-05,1.46169]
[1777819020225,47.92,78701.41,0.0,-0.98986,1e-05,1.45882]
[1777819025260,47.92,78702.85,0.0,-0.98985,1e-05,1.46072]
[1777819031304,47.92,78701.53,0.0,-0.98986,1e-05,1.45897]
[1777819032560,47.92,78716.56,0.0,-0.98971,1e-05,1.479]
[1777819034323,47.92,78718.17,0.0,-0.98969,1e-05,1.48116]
[1777819039358,47.92,78719.24,0.0,-0.98968,1e-05,1.4826]
[1777819046407,47.92,78719.8,0.0,-0.98967,1e-05,1.48335]
[1777819051444,47.92,78720.9,0.0,-0.98967,1e-05,1.4829]
[1777819059499,47.92,78721.7,0.0,-0.98966,1e-05,1.48398]
[1777819064533,47.92,78722.33,0.0,-0.98966,1e-05,1.48482]
[1777819069569,47.92,78721.16,0.0,-0.98967,1e-05,1.48325]
[1777819073598,47.92,78714.74,0.0,-0.98974,1e-05,1.47465]
[1777819074604,47.92,78706.26,0.0,-0.98983,1e-05,1.46335]
[1777819079639,47.92,78704.95,0.0,-0.98984,1e-05,1.46161]
[1777819085680,47.92,78703.47,0.0,-0.98986,1e-05,1.45965]
[1777819091723,47.92,78702.64,0.0,-0.98986,1e-05,1.45855]
[1777819096758,47.92,78704.52,0.0,-0.98984,1e-05,1.46104]
[1777819103051,47.92,78702.14,0.0,-0.98987,1e-05,1.45788]
[1777819113121,47.92,78698.73,0.0,-0.98992,1e-05,1.45148]
[1777819123191,47.92,78695.6,0.0,-0.98995,1e-05,1.44735]
[1777819128982,47.92,78698.9,0.0,-0.98992,1e-05,1.4517]
[1777819134017,47.92,78700.05,0.0,-0.9899,1e-05,1.45322]
[1777819140058,47.92,78700.65,0.0,-0.9899,1e-05,1.45401]
[1777819145094,47.92,78701.54,0.0,-0.98989,1e-05,1.45519]
[1777819150129,47.92,78699.3,0.0,-0.98991,1e-05,1.45223]
[1777819155164,47.92,78697.34,0.0,-0.98993,1e-05,1.44964]
[1777819160199,47.92,78695.56,0.0,-0.98995,1e-05,1.4473]
[1777819165234,47.92,78694.57,0.0,-0.98996,1e-05,1.446]
[1777819170269,47.92,78693.72,0.0,-0.98997,1e-05,1.44488]
[1777819175303,47.92,78692.99,0.0,-0.98999,1e-05,1.44203]
[1777819181346,47.92,78694.23,0.0,-0.98998,1e-05,1.44366]
[1777819186381,47.92,78691.02,0.0,-0.99001,1e-05,1.43945]
[1777819191417,47.92,78688.37,0.0,-0.99004,1e-05,1.43597]
[1777819197458,47.92,78687.59,0.0,-0.99004,1e-05,1.43495]
[1777819202493,47.92,78687.84,0.0,-0.99004,1e-05,1.43528]
[1777819211556,47.92,78688.45,0.0,-0.99004,1e-05,1.43608]
[1777819216591,47.92,78689.03,0.0,-0.99003,1e-05,1.43684]
[1777819221626,47.92,78691.62,0.0,-0.99,1e-05,1.44023]
[1777819226661,47.92,78692.66,0.0,-0.98999,1e-05,1.4416]
[1777819231696,47.92,78693.19,0.0,-0.99,1e-05,1.44041]
[1777819236732,47.92,78692.35,0.0,-0.99001,1e-05,1.43931]
[1777819244038,47.92,78692.04,0.0,-0.99001,1e-05,1.4389]
[1777819251837,47.92,78693.07,0.0,-0.99,1e-05,1.44025]
[1777819256872,47.92,78696.43,0.0,-0.98997,1e-05,1.44467]
[1777819264178,47.92,78696.93,0.0,-0.98996,1e-05,1.44532]
[1777819269963,47.92,78699.13,0.0,-0.98994,1e-05,1.44822]
[1777819277012,47.92,78698.66,0.0,-0.98994,1e-05,1.4476]
[1777819282046,47.92,78694.93,0.0,-0.98998,1e-05,1.44269]
[1777819288089,47.92,78693.71,0.0,-0.98999,1e-05,1.44109]
[1777819294388,47.92,78692.9,0.0,-0.99002,1e-05,1.43814]
[1777819304460,47.92,78692.47,0.0,-0.99002,1e-05,1.43758]
[1777819312257,47.92,78692.54,0.0,-0.99002,1e-05,1.43767]
[1777819317292,47.92,78691.97,0.0,-0.99003,1e-05,1.43692]
[1777819322326,47.92,78691.07,0.0,-0.99003,1e-05,1.43575]
[1777819330386,47.92,78692.97,0.0,-0.99001,1e-05,1.43824]
[1777819338438,47.92,78690.13,0.0,-0.99004,1e-05,1.43452]
[1777819344739,47.92,78690.1,0.0,-0.99004,1e-05,1.43448]
[1777819354811,47.92,78690.14,0.0,-0.99006,1e-05,1.43265]
[1777819364881,47.92,78690.13,0.0,-0.99006,1e-05,1.43264]
[1777819371670,47.92,78689.66,0.0,-0.99006,1e-05,1.43202]
[1777819377712,47.92,78691.83,0.0,-0.99004,1e-05,1.43486]
[1777819385768,47.92,78691.65,0.0,-0.99004,1e-05,1.43462]
[1777819395838,47.92,78688.71,0.0,-0.99007,1e-05,1.43078]
[1777819400874,47.92,78695.84,0.0,-0.99,1e-05,1.44011]
[1777819401881,47.92,78701.13,0.0,-0.98994,1e-05,1.44707]
[1777819407922,47.92,78701.95,0.0,-0.98993,1e-05,1.44815]
[1777819415232,47.92,78702.68,0.0,-0.98994,1e-05,1.44722]
[1777819421015,47.92,78704.56,0.0,-0.98992,1e-05,1.4497]
[1777819426050,47.92,78706.42,0.0,-0.9899,1e-05,1.45216]
[1777819431086,47.92,78708.07,0.0,-0.98988,1e-05,1.45434]
[1777819437127,47.92,78708.06,0.0,-0.98988,1e-05,1.45433]
[1777819442163,47.92,78708.49,0.0,-0.98988,1e-05,1.45489]
[1777819447198,47.92,78709.1,0.0,-0.98987,1e-05,1.4557]
[1777819452233,47.92,78709.24,0.0,-0.98987,1e-05,1.45589]
[1777819458275,47.92,78709.46,0.0,-0.98987,1e-05,1.45618]
[1777819465585,47.92,78709.5,0.0,-0.98987,1e-05,1.45623]
[1777819472373,47.92,78709.76,0.0,-0.98988,1e-05,1.45467]
[1777819482444,47.92,78711.85,0.0,-0.98986,1e-05,1.45744]
[1777819487477,47.92,78710.55,0.0,-0.98987,1e-05,1.45572]
[1777819493520,47.92,78710.77,0.0,-0.98987,1e-05,1.45601]
[1777819498555,47.92,78710.65,0.0,-0.98987,1e-05,1.45585]
[1777819505866,47.92,78710.28,0.0,-0.98987,1e-05,1.45536]
[1777819512654,47.92,78710.59,0.0,-0.98987,1e-05,1.45577]
[1777819526006,47.92,78710.62,0.0,-0.98987,1e-05,1.45581]
[1777819531787,47.92,78709.9,0.0,-0.98989,1e-05,1.45296]
[1777819537829,47.92,78710.95,0.0,-0.98988,1e-05,1.45435]
[1777819546146,47.92,78711.36,0.0,-0.98988,1e-05,1.45489]
[1777819552934,47.92,78711.13,0.0,-0.98988,1e-05,1.45459]
[1777819561998,47.92,78711.13,0.0,-0.98988,1e-05,1.45459]
[1777819563004,47.92,78704.97,0.0,-0.98994,1e-05,1.44645]
[1777819564013,47.92,78698.3,0.0,-0.99001,1e-05,1.43768]
[1777819569046,47.92,78697.61,0.0,-0.99002,1e-05,1.43678]
[1777819576359,47.92,78699.3,0.0,-0.99,1e-05,1.439]
[1777819582138,47.92,78702.81,0.0,-0.98996,1e-05,1.44361]
[1777819587172,47.92,78704.47,0.0,-0.98995,1e-05,1.44579]
[1777819592213,47.92,78703.18,0.0,-0.98997,1e-05,1.4422]
[1777819597248,47.92,78704.4,0.0,-0.98996,1e-05,1.44381]
[1777819606569,47.92,78703.93,0.0,-0.98997,1e-05,1.44319]
[1777819612356,47.92,78703.02,0.0,-0.98997,1e-05,1.44199]
[1777819617389,47.92,78703.09,0.0,-0.98997,1e-05,1.44209]
[1777819622423,47.92,78701.92,0.0,-0.98999,1e-05,1.44055]
[1777819627459,47.92,78699.01,0.0,-0.99002,1e-05,1.43673]
[1777819636781,47.92,78699.84,0.0,-0.99001,1e-05,1.43782]
[1777819642563,47.92,78708.75,0.0,-0.98992,1e-05,1.44954]
[1777819647598,47.92,78710.47,0.0,-0.9899,1e-05,1.45181]
[1777819651627,47.92,78704.31,0.0,-0.98997,1e-05,1.4418]
[1777819652634,47.92,78703.63,0.0,-0.98998,1e-05,1.4409]
[1777819657669,47.92,78701.94,0.0,-0.99,1e-05,1.43869]
[1777819663711,47.92,78700.15,0.0,-0.99002,1e-05,1.43634]
[1777819669753,47.92,78696.76,0.0,-0.99005,1e-05,1.4319]
[1777819677062,47.92,78695.94,0.0,-0.99006,1e-05,1.43083]
[1777819684864,47.92,78696.87,0.0,-0.99005,1e-05,1.43204]
[1777819689899,47.92,78696.03,0.0,-0.99006,1e-05,1.43095]
[1777819692920,47.92,78691.16,0.0,-0.99011,1e-05,1.42459]
[1777819697957,47.92,78688.72,0.0,-0.99013,1e-05,1.42142]
[1777819698963,47.92,78682.14,0.0,-0.9902,1e-05,1.41289]
[1777819699969,47.92,78683.32,0.0,-0.99019,1e-05,1.41442]
[1777819705009,47.92,78681.93,0.0,-0.9902,1e-05,1.41262]
[1777819710040,47.92,78681.79,0.0,-0.9902,1e-05,1.41244]
[1777819713063,47.92,78666.97,0.0,-0.99037,1e-05,1.39153]
[1777819714070,47.92,78666.77,0.0,-0.99037,1e-05,1.39128]
[1777819719103,47.92,78665.68,0.0,-0.99038,1e-05,1.38989]
[1777819724146,47.92,78665.37,0.0,-0.99038,1e-05,1.38949]
[1777819726155,47.92,78660.65,0.0,-0.99043,1e-05,1.38348]
[1777819730181,47.92,78667.18,0.0,-0.99036,1e-05,1.3918]
[1777819736224,47.92,78666.95,0.0,-0.99037,1e-05,1.39151]
[1777819741259,47.92,78664.01,0.0,-0.9904,1e-05,1.38775]
[1777819746294,47.92,78664.81,0.0,-0.99039,1e-05,1.38877]
[1777819751330,47.92,78666.39,0.0,-0.99037,1e-05,1.39079]
[1777819756365,47.92,78667.74,0.0,-0.99036,1e-05,1.39252]
[1777819761400,47.92,78669.87,0.0,-0.99034,1e-05,1.39524]
[1777819764420,47.92,78675.59,0.0,-0.99028,1e-05,1.40258]
[1777819772477,47.92,78676.64,0.0,-0.99028,1e-05,1.40208]
[1777819777764,47.92,78685.63,0.0,-0.99019,1e-05,1.41367]
[1777819785568,47.92,78681.34,0.0,-0.99023,1e-05,1.40813]
[1777819790602,47.92,78678.49,0.0,-0.99026,1e-05,1.40446]
[1777819795638,47.92,78674.61,0.0,-0.9903,1e-05,1.39947]
[1777819801680,47.92,78674.01,0.0,-0.99031,1e-05,1.3987]
[1777819806714,47.92,78673.42,0.0,-0.99031,1e-05,1.39794]
[1777819811749,47.92,78684.77,0.0,-0.9902,1e-05,1.41256]
[1777819812761,47.92,78692.15,0.0,-0.99012,1e-05,1.42213]
[1777819818059,47.92,78696.8,0.0,-0.99008,1e-05,1.42819]
[1777819823833,47.92,78695.63,0.0,-0.99009,1e-05,1.42666]
[1777819828869,47.92,78695.5,0.0,-0.99009,1e-05,1.4265]
[1777819834911,47.92,78695.38,0.0,-0.9901,1e-05,1.42446]
[1777819840954,47.92,78695.02,0.0,-0.99011,1e-05,1.42399]
[1777819845990,47.92,78695.27,0.0,-0.99011,1e-05,1.42432]
[1777819852032,47.92,78697.42,0.0,-0.99008,1e-05,1.42712]
[1777819857066,47.92,78696.58,0.0,-0.99009,1e-05,1.42603]
[1777819862102,47.92,78693.63,0.0,-0.99012,1e-05,1.42218]
[1777819868414,47.92,78693.65,0.0,-0.99012,1e-05,1.42221]
[1777819878214,47.92,78693.61,0.0,-0.99012,1e-05,1.42216]
[1777819883249,47.92,78693.57,0.0,-0.99012,1e-05,1.42211]
[1777819889291,47.92,78693.83,0.0,-0.99012,1e-05,1.42244]
[1777819894337,47.92,78695.15,0.0,-0.99012,1e-05,1.42229]
[1777819898362,47.92,78700.93,0.0,-0.99006,1e-05,1.42982]
[1777819904406,47.92,78704.19,0.0,-0.99003,1e-05,1.43409]
[1777819909441,47.92,78707.64,0.0,-0.98999,1e-05,1.43861]
[1777819914475,47.92,78709.62,0.0,-0.98997,1e-05,1.44121]
[1777819919510,47.92,78710.77,0.0,-0.98996,1e-05,1.44273]
[1777819925553,47.92,78712.12,0.0,-0.98994,1e-05,1.4445]
[1777819933607,47.92,78714.2,0.0,-0.98992,1e-05,1.44725]
[1777819938904,47.92,78714.27,0.0,-0.98992,1e-05,1.44734]
[1777819941664,47.92,78726.29,0.0,-0.9898,1e-05,1.46327]
[1777819945694,47.92,78737.45,0.0,-0.98968,1e-05,1.47819]
[1777819950727,47.92,78742.7,0.0,-0.98962,1e-05,1.48525]
[1777819956770,47.92,78741.44,0.0,-0.98965,1e-05,1.48162]
[1777819961804,47.92,78744.68,0.0,-0.98962,1e-05,1.48598]
[1777819965833,47.92,78749.68,0.0,-0.98956,1e-05,1.49273]
[1777819969860,47.92,78754.65,0.0,-0.98951,1e-05,1.49947]
[1777819974895,47.92,78756.47,0.0,-0.98949,1e-05,1.50194]
[1777819979930,47.92,78757.6,0.0,-0.98948,1e-05,1.50348]
[1777819984973,47.92,78758.13,0.0,-0.98947,1e-05,1.5042]
[1777819990002,47.92,78756.88,0.0,-0.98948,1e-05,1.5025]
[1777819995034,47.92,78756.77,0.0,-0.98949,1e-05,1.50235]
[1777819997049,47.92,78763.07,0.0,-0.98942,1e-05,1.51094]
[1777819999330,47.92,78764.99,0.0,-0.9894,1e-05,1.51356]
[1777820005119,47.92,78772.38,0.0,-0.98932,1e-05,1.5237]
[1777820007122,47.92,78777.57,0.0,-0.98926,1e-05,1.53085]
[1777820012158,47.92,78777.53,0.0,-0.98927,1e-05,1.52882]
[1777820014172,47.92,78771.54,0.0,-0.98934,1e-05,1.52058]
[1777820019471,47.92,78771.09,0.0,-0.98934,1e-05,1.51996]
[1777820026255,47.92,78771.94,0.0,-0.98933,1e-05,1.52113]
[1777820029541,47.92,78777.19,0.0,-0.98928,1e-05,1.52835]
[1777820032298,47.92,78779.48,0.0,-0.98925,1e-05,1.53151]
[1777820037333,47.92,78777.94,0.0,-0.98927,1e-05,1.52939]
[1777820042368,47.92,78777.17,0.0,-0.98928,1e-05,1.52833]
[1777820046396,47.92,78771.77,0.0,-0.98934,1e-05,1.52089]
[1777820048411,47.92,78768.46,0.0,-0.98937,1e-05,1.51635]
[1777820053449,47.92,78767.16,0.0,-0.98939,1e-05,1.51457]
[1777820060495,47.92,78767.13,0.0,-0.98939,1e-05,1.51453]
[1777820065531,47.92,78767.75,0.0,-0.98938,1e-05,1.51538]
[1777820070564,47.92,78765.14,0.0,-0.98941,1e-05,1.51181]
[1777820075599,47.92,78765.25,0.0,-0.98942,1e-05,1.51]
[1777820081642,47.92,78765.05,0.0,-0.98942,1e-05,1.50973]
[1777820086677,47.92,78766.24,0.0,-0.98941,1e-05,1.51135]
[1777820092719,47.92,78766.66,0.0,-0.98941,1e-05,1.51193]
[1777820097754,47.92,78764.82,0.0,-0.98943,1e-05,1.50941]
[1777820102790,47.92,78765.95,0.0,-0.98941,1e-05,1.51096]
[1777820107824,47.92,78768.35,0.0,-0.98939,1e-05,1.51424]
[1777820112859,47.92,78770.2,0.0,-0.98937,1e-05,1.51678]
[1777820117894,47.92,78771.16,0.0,-0.98936,1e-05,1.51809]
[1777820123935,47.92,78771.1,0.0,-0.98936,1e-05,1.51801]
[1777820130243,47.92,78773.61,0.0,-0.98933,1e-05,1.52146]
[1777820134006,47.92,78782.58,0.0,-0.98924,1e-05,1.53184]
[1777820136021,47.92,78790.25,0.0,-0.98916,1e-05,1.54247]
[1777820142061,47.92,78789.68,0.0,-0.98917,1e-05,1.54168]
[1777820147097,47.92,78789.16,0.0,-0.98917,1e-05,1.54096]
[1777820152133,47.92,78790.85,0.0,-0.98915,1e-05,1.54331]
[1777820155153,47.92,78796.38,0.0,-0.98909,1e-05,1.55101]
[1777820158174,47.92,78790.44,0.0,-0.98916,1e-05,1.54274]
[1777820164217,47.92,78790.93,0.0,-0.98915,1e-05,1.54342]
[1777820168245,47.92,78781.99,0.0,-0.98925,1e-05,1.53103]
[1777820170535,47.92,78772.92,0.0,-0.98935,1e-05,1.51854]
[1777820173280,47.92,78772.14,0.0,-0.98936,1e-05,1.51747]
[1777820178320,47.92,78768.81,0.0,-0.9894,1e-05,1.51291]
[1777820180604,47.92,78761.69,0.0,-0.98947,1e-05,1.50319]
[1777820186375,47.92,78757.34,0.0,-0.98952,1e-05,1.49728]
[1777820190674,47.92,78758.19,0.0,-0.98951,1e-05,1.49844]
[1777820196445,47.92,78757.41,0.0,-0.98953,1e-05,1.49543]
[1777820201480,47.92,78755.91,0.0,-0.98955,1e-05,1.4934]
[1777820206515,47.92,78754.61,0.0,-0.98956,1e-05,1.49164]
[1777820218597,47.92,78754.14,0.0,-0.98957,1e-05,1.491]
[1777820223636,47.92,78755.04,0.0,-0.98956,1e-05,1.49222]
[1777820229681,47.92,78754.16,0.0,-0.98957,1e-05,1.49103]
[1777820238741,47.92,78755.08,0.0,-0.98956,1e-05,1.49228]
[1777820243776,47.92,78755.15,0.0,-0.98956,1e-05,1.49237]
[1777820249818,47.92,78755.56,0.0,-0.98955,1e-05,1.49292]
[1777820255860,47.92,78755.51,0.0,-0.98957,1e-05,1.49091]
[1777820261168,47.92,78754.32,0.0,-0.98958,1e-05,1.48931]
[1777820266937,47.92,78753.48,0.0,-0.98959,1e-05,1.48817]
[1777820280030,47.92,78753.74,0.0,-0.98958,1e-05,1.48852]
[1777820286069,47.92,78757.72,0.0,-0.98954,1e-05,1.49391]
[1777820291376,47.92,78759.34,0.0,-0.98952,1e-05,1.4961]
[1777820293119,47.92,78762.21,0.0,-0.98949,1e-05,1.5]
[1777820298153,47.92,78759.67,0.0,-0.98952,1e-05,1.49655]
[1777820301450,47.92,78753.18,0.0,-0.98959,1e-05,1.48777]
[1777820306211,47.92,78747.87,0.0,-0.98965,1e-05,1.48061]
[1777820311520,47.92,78746.61,0.0,-0.98967,1e-05,1.47699]
[1777820317289,47.92,78744.04,0.0,-0.9897,1e-05,1.47354]
[1777820322323,47.92,78744.3,0.0,-0.9897,1e-05,1.47389]
[1777820327359,47.92,78744.43,0.0,-0.9897,1e-05,1.47406]
[1777820332394,47.92,78743.98,0.0,-0.9897,1e-05,1.47346]
[1777820341731,47.92,78744.26,0.0,-0.9897,1e-05,1.47383]
[1777820348508,47.92,78748.02,0.0,-0.98966,1e-05,1.47888]
[1777820353542,47.92,78749.23,0.0,-0.98965,1e-05,1.48051]
[1777820361871,47.92,78749.99,0.0,-0.98964,1e-05,1.48153]
[1777820367643,47.92,78754.18,0.0,-0.98959,1e-05,1.48718]
[1777820372678,47.92,78761.21,0.0,-0.98953,1e-05,1.49475]
[1777820375699,47.92,78761.76,0.0,-0.98952,1e-05,1.49549]
[1777820380734,47.92,78761.14,0.0,-0.98953,1e-05,1.49465]
[1777820386779,47.92,78757.49,0.0,-0.98957,1e-05,1.48971]
[1777820391813,47.92,78752.38,0.0,-0.98962,1e-05,1.48281]
[1777820395842,47.92,78747.32,0.0,-0.98968,1e-05,1.47601]
[1777820397856,47.92,78738.04,0.0,-0.98978,1e-05,1.4636]
[1777820398862,47.92,78733.04,0.0,-0.98983,1e-05,1.45694]
[1777820403899,47.92,78731.17,0.0,-0.98985,1e-05,1.45446]
[1777820408934,47.92,78732.34,0.0,-0.98984,1e-05,1.45601]
[1777820412962,47.92,78738.31,0.0,-0.98977,1e-05,1.46396]
[1777820419005,47.92,78739.32,0.0,-0.98976,1e-05,1.4653]
[1777820424040,47.92,78736.9,0.0,-0.98979,1e-05,1.46208]
[1777820429075,47.92,78734.74,0.0,-0.98981,1e-05,1.4592]
[1777820432361,47.92,78740.25,0.0,-0.98977,1e-05,1.46462]
[1777820438139,47.92,78748.45,0.0,-0.98968,1e-05,1.47559]
[1777820442431,47.92,78756.19,0.0,-0.9896,1e-05,1.48601]
[1777820447202,47.92,78761.2,0.0,-0.98954,1e-05,1.49279]
[1777820450223,47.92,78768.64,0.0,-0.98946,1e-05,1.50289]
[1777820455258,47.92,78770.61,0.0,-0.98944,1e-05,1.50558]
[1777820460294,47.92,78771.49,0.0,-0.98943,1e-05,1.50678]
[1777820465328,47.92,78765.61,0.0,-0.9895,1e-05,1.49877]
[1777820470363,47.92,78762.96,0.0,-0.98952,1e-05,1.49517]
[1777820476405,47.92,78764.09,0.0,-0.98951,1e-05,1.4967]
[1777820482714,47.92,78766.04,0.0,-0.98949,1e-05,1.49935]
[1777820487481,47.92,78771.66,0.0,-0.98943,1e-05,1.50701]
[1777820492785,47.92,78770.97,0.0,-0.98945,1e-05,1.50411]
[1777820498559,47.92,78771.37,0.0,-0.98945,1e-05,1.50466]
[1777820503594,47.92,78770.43,0.0,-0.98946,1e-05,1.50337]
[1777820509638,47.92,78770.72,0.0,-0.98945,1e-05,1.50377]
[1777820515679,47.92,78771.33,0.0,-0.98945,1e-05,1.5046]
[1777820521720,47.92,78774.86,0.0,-0.98941,1e-05,1.50942]
[1777820526755,47.92,78776.25,0.0,-0.98939,1e-05,1.51132]
[1777820533067,47.92,78769.77,0.0,-0.98946,1e-05,1.50248]
[1777820538839,47.92,78767.29,0.0,-0.98949,1e-05,1.4991]
[1777820543881,47.92,78771.48,0.0,-0.98945,1e-05,1.50481]
[1777820545888,47.92,78776.65,0.0,-0.98939,1e-05,1.51187]
[1777820550922,47.92,78778.16,0.0,-0.98937,1e-05,1.51394]
[1777820554951,47.92,78782.44,0.0,-0.98934,1e-05,1.51784]
[1777820559986,47.92,78777.28,0.0,-0.9894,1e-05,1.51077]
[1777820562000,47.92,78778.21,0.0,-0.98939,1e-05,1.51204]
[1777820567035,47.92,78781.21,0.0,-0.98935,1e-05,1.51615]
[1777820572071,47.92,78778.05,0.0,-0.98939,1e-05,1.51182]
[1777820577106,47.92,78775.61,0.0,-0.98941,1e-05,1.50848]
[1777820582142,47.92,78771.77,0.0,-0.98946,1e-05,1.50324]
[1777820587179,47.92,78772.42,0.0,-0.98945,1e-05,1.50413]
[1777820592214,47.92,78771.78,0.0,-0.98946,1e-05,1.50326]
[1777820597249,47.92,78768.21,0.0,-0.98949,1e-05,1.4984]
[1777820602286,47.92,78767.77,0.0,-0.9895,1e-05,1.4978]
[1777820607319,47.92,78766.03,0.0,-0.98952,1e-05,1.49544]
[1777820612354,47.92,78763.06,0.0,-0.98956,1e-05,1.48947]
[1777820617390,47.92,78763.02,0.0,-0.98956,1e-05,1.48941]
[1777820623700,47.92,78759.33,0.0,-0.9896,1e-05,1.48443]
[1777820632495,47.92,78759.06,0.0,-0.98961,1e-05,1.48406]
[1777820637530,47.92,78758.67,0.0,-0.98961,1e-05,1.48354]
[1777820642565,47.92,78763.74,0.0,-0.98956,1e-05,1.49039]
[1777820646593,47.92,78769.43,0.0,-0.98949,1e-05,1.49811]
[1777820651628,47.92,78770.32,0.0,-0.98949,1e-05,1.49932]
[1777820656664,47.92,78770.97,0.0,-0.98948,1e-05,1.5002]
[1777820661700,47.92,78777.67,0.0,-0.98941,1e-05,1.50934]
[1777820663980,47.92,78778.25,0.0,-0.9894,1e-05,1.51013]
[1777820669756,47.92,78772.76,0.0,-0.98946,1e-05,1.50264]
[1777820670765,47.92,78772.96,0.0,-0.98946,1e-05,1.50291]
[1777820675807,47.92,78772.65,0.0,-0.98947,1e-05,1.50053]
[1777820684121,47.92,78772.07,0.0,-0.98948,1e-05,1.49974]
[1777820690909,47.92,78775.71,0.0,-0.98944,1e-05,1.5047]
[1777820691916,47.92,78780.76,0.0,-0.98939,1e-05,1.5116]
[1777820694193,47.92,78781.58,0.0,-0.98938,1e-05,1.51272]
[1777820696951,47.92,78787.32,0.0,-0.98931,1e-05,1.5206]
[1777820701986,47.92,78794.03,0.0,-0.98924,1e-05,1.52986]
[1777820707029,47.92,78789.21,0.0,-0.98929,1e-05,1.52321]
[1777820712062,47.92,78786.72,0.0,-0.98932,1e-05,1.51978]
[1777820717097,47.92,78786.02,0.0,-0.98933,1e-05,1.51882]
[1777820722136,47.92,78784.14,0.0,-0.98935,1e-05,1.51623]
[1777820724146,47.92,78776.95,0.0,-0.98943,1e-05,1.50639]
[1777820725155,47.92,78778.76,0.0,-0.98941,1e-05,1.50887]
[1777820731196,47.92,78781.55,0.0,-0.98939,1e-05,1.51072]
[1777820736231,47.92,78784.06,0.0,-0.98936,1e-05,1.51416]
[1777820738244,47.92,78790.83,0.0,-0.98929,1e-05,1.52346]
[1777820742273,47.92,78801.64,0.0,-0.98917,1e-05,1.53842]
[1777820743280,47.92,78807.34,0.0,-0.98911,1e-05,1.54635]
[1777820748315,47.92,78807.09,0.0,-0.98911,1e-05,1.546]
[1777820750329,47.92,78801.44,0.0,-0.98917,1e-05,1.53814]
[1777820753350,47.92,78794.59,0.0,-0.98925,1e-05,1.52865]
[1777820754614,47.92,78789.33,0.0,-0.98931,1e-05,1.5214]
[1777820760398,47.92,78791.05,0.0,-0.98929,1e-05,1.52376]
[1777820765434,47.92,78789.51,0.0,-0.9893,1e-05,1.52164]
[1777820770473,47.92,78791.39,0.0,-0.98928,1e-05,1.52423]
[1777820775508,47.92,78791.57,0.0,-0.98928,1e-05,1.52448]
[1777820781551,47.92,78792.86,0.0,-0.98927,1e-05,1.52626]
[1777820786585,47.92,78793.89,0.0,-0.98926,1e-05,1.52768]
[1777820794896,47.92,78795.8,0.0,-0.98925,1e-05,1.52834]
[1777820797662,47.92,78790.87,0.0,-0.9893,1e-05,1.52154]
[1777820800684,47.92,78786.46,0.0,-0.98935,1e-05,1.51548]
[1777820806725,47.92,78791.4,0.0,-0.9893,1e-05,1.52227]
[1777820811760,47.92,78789.95,0.0,-0.98931,1e-05,1.52027]
[1777820816797,47.92,78789.96,0.0,-0.98931,1e-05,1.52029]
[1777820821830,47.92,78786.72,0.0,-0.98935,1e-05,1.51584]
[1777820825107,47.92,78795.21,0.0,-0.98925,1e-05,1.52752]
[1777820825859,47.92,78795.21,0.0,-0.98925,1e-05,1.52752]
[1777820827872,47.92,78795.26,0.0,-0.98925,1e-05,1.52759]
[1777820832917,47.92,78794.46,0.0,-0.98926,1e-05,1.52649]
[1777820837951,47.92,78792.95,0.0,-0.98928,1e-05,1.52441]
[1777820842988,47.92,78791.35,0.0,-0.9893,1e-05,1.5222]
[1777820848027,47.92,78782.06,0.0,-0.9894,1e-05,1.50945]
[1777820849034,47.92,78781.78,0.0,-0.9894,1e-05,1.50907]
[1777820854068,47.92,78780.98,0.0,-0.98942,1e-05,1.50601]
[1777820859104,47.92,78780.83,0.0,-0.98942,1e-05,1.50581]
[1777820865389,47.92,78780.37,0.0,-0.98943,1e-05,1.50518]
[1777820875459,47.92,78781.05,0.0,-0.98942,1e-05,1.50611]
[1777820881258,47.92,78785.68,0.0,-0.98937,1e-05,1.51244]
[1777820888307,47.92,78786.55,0.0,-0.98936,1e-05,1.51363]
[1777820893341,47.92,78789.05,0.0,-0.98934,1e-05,1.51706]
[1777820898377,47.92,78789.9,0.0,-0.98933,1e-05,1.51823]
[1777820903412,47.92,78791.19,0.0,-0.98931,1e-05,1.52001]
[1777820908447,47.92,78791.94,0.0,-0.9893,1e-05,1.52104]
[1777820913482,47.92,78792.72,0.0,-0.98931,1e-05,1.52014]
[1777820920530,47.92,78792.73,0.0,-0.98931,1e-05,1.52015]
[1777820923552,47.92,78798.27,0.0,-0.98925,1e-05,1.52779]
[1777820928587,47.92,78795.84,0.0,-0.98927,1e-05,1.52443]
[1777820933621,47.92,78795.82,0.0,-0.98927,1e-05,1.52441]
[1777820938656,47.92,78797.86,0.0,-0.98925,1e-05,1.52722]
[1777820943692,47.92,78797.52,0.0,-0.98926,1e-05,1.52675]
[1777820950740,47.92,78797.75,0.0,-0.98925,1e-05,1.52707]
[1777820956021,47.92,78795.99,0.0,-0.98927,1e-05,1.52464]
[1777820961818,47.92,78796.03,0.0,-0.98927,1e-05,1.5247]
[1777820968867,47.92,78796.21,0.0,-0.98927,1e-05,1.52494]
[1777820974908,47.92,78794.65,0.0,-0.9893,1e-05,1.52082]
[1777820980951,47.92,78791.85,0.0,-0.98933,1e-05,1.51697]
[1777820981957,47.92,78779.46,0.0,-0.98947,1e-05,1.50002]
[1777820982964,47.92,78773.4,0.0,-0.98953,1e-05,1.49178]
[1777820989007,47.92,78768.14,0.0,-0.98959,1e-05,1.48467]
[1777820993035,47.92,78762.42,0.0,-0.98965,1e-05,1.47696]
[1777820999077,47.92,78760.52,0.0,-0.98967,1e-05,1.47441]
[1777821004112,47.92,78757.25,0.0,-0.9897,1e-05,1.47002]
[1777821012180,47.92,78756.58,0.0,-0.98971,1e-05,1.46912]
[1777821018212,47.92,78752.11,0.0,-0.98976,1e-05,1.46315]
[1777821020226,47.92,78743.74,0.0,-0.98985,1e-05,1.45201]
[1777821023247,47.92,78743.07,0.0,-0.98985,1e-05,1.45112]
[1777821035333,47.92,78742.54,0.0,-0.98987,1e-05,1.44851]
[1777821044399,47.92,78743.13,0.0,-0.98987,1e-05,1.44929]
[1777821056486,47.92,78743.27,0.0,-0.98986,1e-05,1.44947]
[1777821064543,47.92,78743.37,0.0,-0.98986,1e-05,1.4496]
[1777821066557,47.92,78753.43,0.0,-0.98976,1e-05,1.46298]
[1777821067564,47.92,78754.17,0.0,-0.98975,1e-05,1.46397]
[1777821072599,47.92,78747.1,0.0,-0.98982,1e-05,1.45455]
[1777821080655,47.92,78747.87,0.0,-0.98982,1e-05,1.45558]
[1777821085690,47.92,78748.73,0.0,-0.98981,1e-05,1.45672]
[1777821091732,47.92,78747.85,0.0,-0.98983,1e-05,1.45363]
[1777821097006,47.92,78749.34,0.0,-0.98981,1e-05,1.45561]
[1777821102809,47.92,78749.17,0.0,-0.98982,1e-05,1.45539]
[1777821107076,47.92,78739.24,0.0,-0.98992,1e-05,1.44223]
[1777821110865,47.92,78736.01,0.0,-0.98995,1e-05,1.43798]
[1777821115900,47.92,78730.85,0.0,-0.99001,1e-05,1.4312]
[1777821122950,47.92,78727.04,0.0,-0.99005,1e-05,1.42621]
[1777821127984,47.92,78728.36,0.0,-0.99003,1e-05,1.42793]
[1777821135033,47.92,78728.06,0.0,-0.99004,1e-05,1.42754]
[1777821141076,47.92,78725.73,0.0,-0.99006,1e-05,1.42449]
[1777821146110,47.92,78722.68,0.0,-0.99009,1e-05,1.42051]
[1777821151145,47.92,78720.77,0.0,-0.99012,1e-05,1.41614]
[1777821156180,47.92,78720.58,0.0,-0.99013,1e-05,1.41589]
[1777821165242,47.92,78719.72,0.0,-0.99013,1e-05,1.41478]
[1777821174307,47.92,78717.38,0.0,-0.99016,1e-05,1.41174]
[1777821179342,47.92,78716.07,0.0,-0.99017,1e-05,1.41004]
[1777821185385,47.92,78716.43,0.0,-0.99017,1e-05,1.4105]
[1777821190421,47.92,78715.96,0.0,-0.99017,1e-05,1.4099]
[1777821196462,47.92,78716.19,0.0,-0.99017,1e-05,1.41019]
[1777821201497,47.92,78716.66,0.0,-0.99017,1e-05,1.4108]
[1777821207787,47.92,78716.69,0.0,-0.99017,1e-05,1.41084]
[1777821213581,47.92,78716.64,0.0,-0.99018,1e-05,1.4089]
[1777821218620,47.92,78718.31,0.0,-0.99016,1e-05,1.41106]
[1777821225668,47.92,78718.19,0.0,-0.99016,1e-05,1.41091]
[1777821230703,47.92,78717.31,0.0,-0.99017,1e-05,1.40977]
[1777821237999,47.92,78717.57,0.0,-0.99017,1e-05,1.4101]
[1777821241785,47.92,78725.9,0.0,-0.99008,1e-05,1.42094]
[1777821242787,47.92,78732.37,0.0,-0.99002,1e-05,1.42939]
[1777821243794,47.92,78733.24,0.0,-0.99001,1e-05,1.43054]
[1777821248829,47.92,78730.09,0.0,-0.99004,1e-05,1.42641]
[1777821251852,47.92,78725.72,0.0,-0.99009,1e-05,1.4207]
[1777821256884,47.92,78722.39,0.0,-0.99012,1e-05,1.41636]
[1777821263933,47.92,78719.82,0.0,-0.99015,1e-05,1.41302]
[1777821270983,47.92,78719.86,0.0,-0.99015,1e-05,1.41308]
[1777821278283,47.92,78720.0,0.0,-0.99016,1e-05,1.41138]
[1777821284074,47.92,78722.08,0.0,-0.99014,1e-05,1.41408]
[1777821296158,47.92,78720.36,0.0,-0.99015,1e-05,1.41184]
[1777821301193,47.92,78717.71,0.0,-0.99018,1e-05,1.40841]
[1777821302199,47.92,78723.23,0.0,-0.99012,1e-05,1.41557]
[1777821307235,47.92,78726.92,0.0,-0.99009,1e-05,1.42038]
[1777821313277,47.92,78730.32,0.0,-0.99005,1e-05,1.42482]
[1777821314285,47.92,78735.62,0.0,-0.99,1e-05,1.43176]
[1777821321333,47.92,78737.35,0.0,-0.98998,1e-05,1.43403]
[1777821328638,47.92,78736.29,0.0,-0.98999,1e-05,1.43264]
[1777821334423,47.92,78738.78,0.0,-0.98998,1e-05,1.43401]
[1777821340466,47.92,78741.61,0.0,-0.98995,1e-05,1.43773]
[1777821345501,47.92,78745.36,0.0,-0.98991,1e-05,1.44268]
[1777821350536,47.92,78742.21,0.0,-0.98994,1e-05,1.43852]
[1777821353556,47.92,78747.46,0.0,-0.98989,1e-05,1.44546]
[1777821358849,47.92,78753.5,0.0,-0.98982,1e-05,1.45346]
[1777821364635,47.92,78752.6,0.0,-0.98983,1e-05,1.45227]
[1777821369670,47.92,78751.94,0.0,-0.98984,1e-05,1.45139]
[1777821375712,47.92,78751.79,0.0,-0.98984,1e-05,1.45119]
[1777821380747,47.92,78750.35,0.0,-0.98986,1e-05,1.44928]
[1777821385782,47.92,78748.44,0.0,-0.98988,1e-05,1.44675]
[1777821390818,47.92,78751.89,0.0,-0.98984,1e-05,1.45132]
[1777821396861,47.92,78752.8,0.0,-0.98984,1e-05,1.45061]
[1777821401896,47.92,78755.35,0.0,-0.98982,1e-05,1.454]
[1777821406931,47.92,78758.78,0.0,-0.98978,1e-05,1.45857]
[1777821411966,47.92,78759.12,0.0,-0.98978,1e-05,1.45902]
[1777821417001,47.92,78756.96,0.0,-0.9898,1e-05,1.45614]
[1777821429341,47.92,78757.3,0.0,-0.9898,1e-05,1.4566]
[1777821436136,47.92,78757.74,0.0,-0.98979,1e-05,1.45718]
[1777821441172,47.92,78757.17,0.0,-0.9898,1e-05,1.45642]
[1777821446208,47.92,78756.99,0.0,-0.9898,1e-05,1.45618]
[1777821451242,47.92,78757.16,0.0,-0.98981,1e-05,1.45449]
[1777821453256,47.92,78750.74,0.0,-0.98988,1e-05,1.44597]
[1777821459552,47.92,78750.9,0.0,-0.98988,1e-05,1.44618]
[1777821465340,47.92,78748.92,0.0,-0.9899,1e-05,1.44356]
[1777821470375,47.92,78747.97,0.0,-0.98991,1e-05,1.44231]
[1777821475410,47.92,78747.51,0.0,-0.98991,1e-05,1.4417]
[1777821482459,47.92,78744.94,0.0,-0.98994,1e-05,1.43831]
[1777821489763,47.92,78742.95,0.0,-0.98996,1e-05,1.43569]
[1777821494543,47.92,78737.53,0.0,-0.99001,1e-05,1.42857]
[1777821499834,47.92,78738.24,0.0,-0.99001,1e-05,1.4295]
[1777821505620,47.92,78734.22,0.0,-0.99005,1e-05,1.42423]
[1777821510655,47.92,78732.56,0.0,-0.99007,1e-05,1.42207]
[1777821518710,47.92,78732.2,0.0,-0.99008,1e-05,1.4197]
[1777821523747,47.92,78728.83,0.0,-0.99012,1e-05,1.41531]
[1777821530047,47.92,78725.75,0.0,-0.99015,1e-05,1.41131]
[1777821534824,47.92,78737.47,0.0,-0.99003,1e-05,1.42659]
[1777821535830,47.92,78737.1,0.0,-0.99003,1e-05,1.42611]
[1777821540866,47.92,78736.33,0.0,-0.99004,1e-05,1.4251]
[1777821546907,47.92,78735.62,0.0,-0.99005,1e-05,1.42417]
[1777821552950,47.92,78734.39,0.0,-0.99006,1e-05,1.42256]
[1777821557985,47.92,78731.86,0.0,-0.99009,1e-05,1.41926]
[1777821564027,47.92,78732.61,0.0,-0.99008,1e-05,1.42024]
[1777821569063,47.92,78731.71,0.0,-0.99009,1e-05,1.41906]
[1777821574098,47.92,78727.02,0.0,-0.99015,1e-05,1.41108]
[1777821580401,47.92,78727.02,0.0,-0.99015,1e-05,1.41108]
[1777821590472,47.92,78727.05,0.0,-0.99015,1e-05,1.41111]
[1777821596251,47.92,78728.29,0.0,-0.99014,1e-05,1.41273]
[1777821604307,47.92,78728.13,0.0,-0.99014,1e-05,1.41252]
[1777821610612,47.92,78729.43,0.0,-0.99012,1e-05,1.41421]
[1777821617398,47.92,78729.38,0.0,-0.99012,1e-05,1.41414]
[1777821623440,47.92,78729.1,0.0,-0.99013,1e-05,1.41378]
[1777821630752,47.92,78728.51,0.0,-0.99013,1e-05,1.41301]
[1777821639552,47.92,78727.94,0.0,-0.99015,1e-05,1.41039]
[1777821643581,47.92,78720.35,0.0,-0.99023,1e-05,1.40056]
[1777821644588,47.92,78715.61,0.0,-0.99028,1e-05,1.39446]
[1777821649623,47.92,78718.58,0.0,-0.99025,1e-05,1.39828]
[1777821654658,47.92,78721.97,0.0,-0.99021,1e-05,1.40266]
[1777821660972,47.92,78725.61,0.0,-0.99018,1e-05,1.40737]
[1777821667750,47.92,78730.29,0.0,-0.99013,1e-05,1.41344]
[1777821673792,47.92,78733.65,0.0,-0.99009,1e-05,1.41781]
[1777821681113,47.92,78739.32,0.0,-0.99003,1e-05,1.42522]
[1777821686887,47.92,78737.56,0.0,-0.99005,1e-05,1.42292]
[1777821688901,47.92,78728.46,0.0,-0.99015,1e-05,1.41106]
[1777821689910,47.92,78727.87,0.0,-0.99015,1e-05,1.4103]
[1777821694943,47.92,78724.84,0.0,-0.9902,1e-05,1.40449]
[1777821695950,47.92,78725.54,0.0,-0.99019,1e-05,1.40539]
[1777821701255,47.92,78720.69,0.0,-0.99024,1e-05,1.39913]
[1777821708034,47.92,78716.15,0.0,-0.99028,1e-05,1.39328]
[1777821713070,47.92,78715.95,0.0,-0.99029,1e-05,1.39303]
[1777821718104,47.92,78712.41,0.0,-0.99032,1e-05,1.38848]
[1777821723138,47.92,78717.06,0.0,-0.99028,1e-05,1.39445]
[1777821724146,47.92,78716.81,0.0,-0.99028,1e-05,1.39413]
[1777821730187,47.92,78716.19,0.0,-0.99028,1e-05,1.39333]
[1777821735224,47.92,78713.72,0.0,-0.99031,1e-05,1.39016]
[1777821738249,47.92,78708.49,0.0,-0.99036,1e-05,1.38347]
[1777821746299,47.92,78708.0,0.0,-0.99037,1e-05,1.38284]
[1777821751335,47.92,78706.15,0.0,-0.9904,1e-05,1.37862]
[1777821758383,47.92,78705.7,0.0,-0.9904,1e-05,1.37805]
[1777821763418,47.92,78705.46,0.0,-0.9904,1e-05,1.37774]
[1777821768454,47.92,78704.63,0.0,-0.99041,1e-05,1.37669]
[1777821773488,47.92,78704.01,0.0,-0.99042,1e-05,1.3759]
[1777821779531,47.92,78703.72,0.0,-0.99042,1e-05,1.37553]
[1777821784566,47.92,78703.64,0.0,-0.99042,1e-05,1.37543]
[1777821791902,47.92,78703.24,0.0,-0.99043,1e-05,1.37492]
[1777821797658,47.92,78704.21,0.0,-0.99042,1e-05,1.37615]
[1777821806720,47.92,78703.66,0.0,-0.99042,1e-05,1.37545]
[1777821812043,47.92,78703.36,0.0,-0.99044,1e-05,1.37322]
[1777821817797,47.92,78703.36,0.0,-0.99044,1e-05,1.37322]
[1777821823839,47.92,78703.11,0.0,-0.99044,1e-05,1.3729]
[1777821828874,47.92,78701.4,0.0,-0.99046,1e-05,1.37073]
[1777821833909,47.92,78702.03,0.0,-0.99045,1e-05,1.37153]
[1777821838943,47.92,78702.79,0.0,-0.99044,1e-05,1.37249]
[1777821843983,47.92,78702.04,0.0,-0.99045,1e-05,1.37154]
[1777821844987,47.92,78707.31,0.0,-0.9904,1e-05,1.37824]
[1777821845994,47.92,78715.84,0.0,-0.99031,1e-05,1.38915]
[1777821847001,47.92,78715.68,0.0,-0.99031,1e-05,1.38895]
[1777821852323,47.92,78716.36,0.0,-0.99031,1e-05,1.38982]
[1777821856065,47.92,78723.0,0.0,-0.99024,1e-05,1.39836]
[1777821861100,47.92,78723.23,0.0,-0.99024,1e-05,1.39866]
[1777821866135,47.92,78723.56,0.0,-0.99023,1e-05,1.39908]
[1777821871170,47.92,78723.06,0.0,-0.99025,1e-05,1.39656]
[1777821872464,47.92,78713.95,0.0,-0.99034,1e-05,1.38486]
[1777821878219,47.92,78714.85,0.0,-0.99034,1e-05,1.38602]
[1777821883254,47.92,78716.49,0.0,-0.99032,1e-05,1.38812]
[1777821889296,47.92,78719.42,0.0,-0.99029,1e-05,1.39188]
[1777821894331,47.92,78723.95,0.0,-0.99024,1e-05,1.39771]
[1777821902387,47.92,78725.76,0.0,-0.99022,1e-05,1.40004]
[1777821905408,47.92,78729.47,0.0,-0.99019,1e-05,1.40484]
[1777821910443,47.92,78730.43,0.0,-0.99018,1e-05,1.40608]
[1777821916484,47.92,78730.18,0.0,-0.99018,1e-05,1.40576]
[1777821922813,47.92,78729.53,0.0,-0.99019,1e-05,1.40492]
[1777821928568,47.92,78728.48,0.0,-0.9902,1e-05,1.40356]
[1777821934611,47.92,78728.03,0.0,-0.99021,1e-05,1.4011]
[1777821940653,47.92,78727.78,0.0,-0.99022,1e-05,1.40078]
[1777821953023,47.92,78726.94,0.0,-0.99023,1e-05,1.39969]
[1777821960793,47.92,78725.91,0.0,-0.99024,1e-05,1.39836]
[1777821967842,47.92,78725.35,0.0,-0.99024,1e-05,1.39764]
[1777821973169,47.92,78724.16,0.0,-0.99025,1e-05,1.39611]
[1777821978919,47.92,78725.83,0.0,-0.99024,1e-05,1.39826]
[1777821983955,47.92,78726.06,0.0,-0.99023,1e-05,1.39856]
[1777821988989,47.92,78726.05,0.0,-0.99023,1e-05,1.39854]
[1777821994024,47.92,78726.3,0.0,-0.99024,1e-05,1.39699]
[1777821999061,47.92,78723.71,0.0,-0.99027,1e-05,1.39365]
[1777822005102,47.92,78723.68,0.0,-0.99027,1e-05,1.39362]
[1777822010137,47.92,78725.94,0.0,-0.99025,1e-05,1.39653]
[1777822015171,47.92,78725.87,0.0,-0.99025,1e-05,1.39643]
[1777822020206,47.92,78726.72,0.0,-0.99024,1e-05,1.39753]
[1777822025241,47.92,78726.59,0.0,-0.99024,1e-05,1.39736]
[1777822030275,47.92,78725.27,0.0,-0.99026,1e-05,1.39566]
[1777822032291,47.92,78732.72,0.0,-0.99018,1e-05,1.40528]
[1777822033589,47.92,78738.82,0.0,-0.99012,1e-05,1.4132]
[1777822034303,47.92,78738.82,0.0,-0.99012,1e-05,1.4132]
[1777822039351,47.92,78744.88,0.0,-0.99005,1e-05,1.42111]
[1777822047401,47.92,78746.03,0.0,-0.99004,1e-05,1.42261]
[1777822053737,47.92,78748.11,0.0,-0.99003,1e-05,1.42343]
[1777822060488,47.92,78748.11,0.0,-0.99003,1e-05,1.42343]
[1777822067539,47.92,78749.09,0.0,-0.99002,1e-05,1.42472]
[1777822071572,47.92,78745.53,0.0,-0.99006,1e-05,1.42006]
[1777822073583,47.92,78740.33,0.0,-0.99011,1e-05,1.41328]
[1777822075597,47.92,78738.1,0.0,-0.99014,1e-05,1.41038]
[1777822081640,47.92,78737.75,0.0,-0.99014,1e-05,1.40992]
[1777822086676,47.92,78739.53,0.0,-0.99012,1e-05,1.41224]
[1777822088690,47.92,78745.8,0.0,-0.99006,1e-05,1.42041]
[1777822094019,47.92,78743.04,0.0,-0.99009,1e-05,1.41681]
[1777822099766,47.92,78742.45,0.0,-0.99009,1e-05,1.41604]
[1777822104800,47.92,78742.66,0.0,-0.99009,1e-05,1.41631]
[1777822109836,47.92,78742.84,0.0,-0.99009,1e-05,1.41655]
[1777822114872,47.92,78744.14,0.0,-0.99009,1e-05,1.41635]
[1777822119908,47.92,78744.79,0.0,-0.99008,1e-05,1.4172]
[1777822124230,47.92,78750.28,0.0,-0.99002,1e-05,1.42437]
[1777822129977,47.92,78757.62,0.0,-0.98995,1e-05,1.43401]
[1777822135014,47.92,78761.18,0.0,-0.98991,1e-05,1.43871]
[1777822140053,47.92,78760.79,0.0,-0.98991,1e-05,1.43819]
[1777822146090,47.92,78760.07,0.0,-0.98992,1e-05,1.43724]
[1777822151125,47.92,78754.72,0.0,-0.98998,1e-05,1.4302]
[1777822158174,47.92,78753.73,0.0,-0.98999,1e-05,1.4289]
[1777822163209,47.92,78755.52,0.0,-0.98997,1e-05,1.43125]
[1777822168245,47.92,78755.14,0.0,-0.98997,1e-05,1.43075]
[1777822173279,47.92,78753.37,0.0,-0.99001,1e-05,1.42652]
[1777822178314,47.92,78753.49,0.0,-0.99,1e-05,1.42668]
[1777822183349,47.92,78753.24,0.0,-0.99001,1e-05,1.42635]
[1777822193420,47.92,78753.69,0.0,-0.99,1e-05,1.42694]
[1777822201477,47.92,78753.19,0.0,-0.99001,1e-05,1.42628]
[1777822204801,47.92,78760.81,0.0,-0.98993,1e-05,1.4363]
[1777822210543,47.92,78763.19,0.0,-0.9899,1e-05,1.43945]
[1777822215576,47.92,78764.11,0.0,-0.98989,1e-05,1.44066]
[1777822217589,47.92,78769.7,0.0,-0.98983,1e-05,1.44807]
[1777822218596,47.92,78770.69,0.0,-0.98982,1e-05,1.44938]
[1777822221617,47.92,78774.51,0.0,-0.98978,1e-05,1.45446]
[1777822226652,47.92,78773.3,0.0,-0.9898,1e-05,1.45285]
[1777822231687,47.92,78780.46,0.0,-0.98973,1e-05,1.46047]
[1777822232695,47.92,78777.56,0.0,-0.98976,1e-05,1.4566]
[1777822233704,47.92,78772.28,0.0,-0.98982,1e-05,1.44957]
[1777822235715,47.92,78770.29,0.0,-0.98984,1e-05,1.44693]
[1777822240750,47.92,78770.75,0.0,-0.98984,1e-05,1.44754]
[1777822245792,47.92,78769.35,0.0,-0.98985,1e-05,1.44568]
[1777822250827,47.92,78770.47,0.0,-0.98984,1e-05,1.44717]
[1777822255857,47.92,78768.54,0.0,-0.98986,1e-05,1.44461]
[1777822260892,47.92,78771.22,0.0,-0.98983,1e-05,1.44816]
[1777822265927,47.92,78769.59,0.0,-0.98985,1e-05,1.446]
[1777822272976,47.92,78768.26,0.0,-0.98986,1e-05,1.44424]
[1777822273983,47.92,78762.29,0.0,-0.98993,1e-05,1.43634]
[1777822279018,47.92,78755.67,0.0,-0.98999,1e-05,1.42763]
[1777822282041,47.92,78750.15,0.0,-0.99005,1e-05,1.4204]
[1777822285365,47.92,78739.75,0.0,-0.99016,1e-05,1.40686]
[1777822286069,47.92,78739.75,0.0,-0.99016,1e-05,1.40686]
[1777822291102,47.92,78736.41,0.0,-0.99021,1e-05,1.40065]
[1777822296136,47.92,78735.96,0.0,-0.99021,1e-05,1.40007]
[1777822301172,47.92,78736.85,0.0,-0.9902,1e-05,1.40122]
[1777822306207,47.92,78737.18,0.0,-0.9902,1e-05,1.40164]
[1777822311242,47.92,78736.65,0.0,-0.9902,1e-05,1.40096]
[1777822316277,47.92,78736.35,0.0,-0.99021,1e-05,1.40057]
[1777822323327,47.92,78733.9,0.0,-0.99023,1e-05,1.39741]
[1777822328363,47.92,78741.57,0.0,-0.99015,1e-05,1.40733]
[1777822333398,47.92,78742.14,0.0,-0.99015,1e-05,1.40807]
[1777822338435,47.92,78743.02,0.0,-0.99014,1e-05,1.40921]
[1777822343467,47.92,78742.19,0.0,-0.99015,1e-05,1.40814]
[1777822348503,47.92,78738.27,0.0,-0.99019,1e-05,1.40305]
[1777822353539,47.92,78737.71,0.0,-0.99021,1e-05,1.40045]
[1777822358573,47.92,78738.25,0.0,-0.9902,1e-05,1.40114]
[1777822365926,47.92,78735.98,0.0,-0.99022,1e-05,1.39821]
[1777822375995,47.92,78736.9,0.0,-0.99021,1e-05,1.3994]
[1777822381735,47.92,78734.11,0.0,-0.99024,1e-05,1.3958]
[1777822386770,47.92,78736.88,0.0,-0.99021,1e-05,1.39937]
[1777822391805,47.92,78736.21,0.0,-0.99022,1e-05,1.39851]
[1777822396840,47.92,78736.98,0.0,-0.99021,1e-05,1.3995]
[1777822400868,47.92,78728.93,0.0,-0.99029,1e-05,1.38913]
[1777822402886,47.92,78726.4,0.0,-0.99032,1e-05,1.38589]
[1777822407921,47.92,78726.48,0.0,-0.99032,1e-05,1.38599]
[1777822412973,47.92,78725.49,0.0,-0.99034,1e-05,1.38285]
[1777822417993,47.92,78724.81,0.0,-0.99035,1e-05,1.38198]
[1777822424034,47.92,78727.09,0.0,-0.99033,1e-05,1.3849]
[1777822429069,47.92,78728.71,0.0,-0.99031,1e-05,1.38698]
[1777822435114,47.92,78728.29,0.0,-0.99031,1e-05,1.38644]
[1777822438133,47.92,78734.16,0.0,-0.99025,1e-05,1.39399]
[1777822443168,47.92,78733.95,0.0,-0.99026,1e-05,1.39372]
[1777822448201,47.92,78734.3,0.0,-0.99025,1e-05,1.39417]
[1777822453237,47.92,78733.97,0.0,-0.99026,1e-05,1.39374]
[1777822458272,47.92,78734.22,0.0,-0.99025,1e-05,1.39406]
[1777822466634,47.92,78732.74,0.0,-0.99027,1e-05,1.39216]
[1777822472372,47.92,78727.16,0.0,-0.99034,1e-05,1.38312]
[1777822477407,47.92,78724.1,0.0,-0.99037,1e-05,1.37921]
[1777822483447,47.92,78725.85,0.0,-0.99035,1e-05,1.38145]
[1777822488482,47.92,78727.86,0.0,-0.99033,1e-05,1.38402]
[1777822493517,47.92,78728.36,0.0,-0.99033,1e-05,1.38466]
[1777822498552,47.92,78731.91,0.0,-0.99029,1e-05,1.38922]
[1777822504594,47.92,78732.48,0.0,-0.99028,1e-05,1.38995]
[1777822509629,47.92,78734.86,0.0,-0.99026,1e-05,1.39301]
[1777822516984,47.92,78734.15,0.0,-0.99027,1e-05,1.3921]
[1777822522724,47.92,78732.93,0.0,-0.99028,1e-05,1.39053]
[1777822527758,47.92,78733.93,0.0,-0.99027,1e-05,1.39181]
[1777822532792,47.92,78732.24,0.0,-0.9903,1e-05,1.38777]
[1777822537828,47.92,78729.47,0.0,-0.99033,1e-05,1.38421]
[1777822542862,47.92,78725.45,0.0,-0.99037,1e-05,1.37907]
[1777822547899,47.92,78724.76,0.0,-0.99037,1e-05,1.37819]
[1777822552932,47.92,78725.56,0.0,-0.99037,1e-05,1.37921]
[1777822557968,47.92,78721.69,0.0,-0.99041,1e-05,1.37428]
[1777822563003,47.92,78721.91,0.0,-0.9904,1e-05,1.37456]
[1777822569044,47.92,78720.04,0.0,-0.99042,1e-05,1.37217]
[1777822574080,47.92,78718.02,0.0,-0.99044,1e-05,1.36961]
[1777822576094,47.92,78712.41,0.0,-0.9905,1e-05,1.3625]
[1777822581129,47.92,78711.22,0.0,-0.99051,1e-05,1.36099]
[1777822587171,47.92,78707.88,0.0,-0.99054,1e-05,1.35677]
[1777822592206,47.92,78706.81,0.0,-0.99057,1e-05,1.35358]
[1777822597555,47.92,78705.18,0.0,-0.99058,1e-05,1.35153]
[1777822603284,47.92,78702.42,0.0,-0.99061,1e-05,1.34807]
[1777822609325,47.92,78704.28,0.0,-0.99059,1e-05,1.3504]
[1777822614359,47.92,78700.93,0.0,-0.99062,1e-05,1.3462]
[1777822622416,47.92,78700.53,0.0,-0.99063,1e-05,1.3457]
[1777822627772,47.92,78700.25,0.0,-0.99063,1e-05,1.34535]
[1777822634500,47.92,78699.82,0.0,-0.99063,1e-05,1.34481]
[1777822639535,47.92,78697.9,0.0,-0.99065,1e-05,1.34241]
[1777822644570,47.92,78696.28,0.0,-0.99067,1e-05,1.34039]
[1777822647913,47.92,78688.27,0.0,-0.99075,1e-05,1.33042]
[1777822653633,47.92,78689.85,0.0,-0.99074,1e-05,1.33056]
[1777822656654,47.92,78682.29,0.0,-0.99082,1e-05,1.3212]
[1777822659676,47.92,78675.88,0.0,-0.99088,1e-05,1.31331]
[1777822664709,47.92,78674.2,0.0,-0.9909,1e-05,1.31125]
[1777822669745,47.92,78674.83,0.0,-0.99089,1e-05,1.31202]
[1777822673773,47.92,78682.19,0.0,-0.99082,1e-05,1.32108]
[1777822678807,47.92,78685.2,0.0,-0.99079,1e-05,1.3248]
[1777822683847,47.92,78687.08,0.0,-0.99077,1e-05,1.32712]
[1777822688883,47.92,78686.21,0.0,-0.99078,1e-05,1.32605]
[1777822694924,47.92,78684.52,0.0,-0.9908,1e-05,1.32395]
[1777822700966,47.92,78684.65,0.0,-0.9908,1e-05,1.32412]
[1777822708345,47.92,78682.39,0.0,-0.99082,1e-05,1.32132]
[1777822714058,47.92,78682.45,0.0,-0.99083,1e-05,1.31959]
[1777822719093,47.92,78682.42,0.0,-0.99083,1e-05,1.31955]
[1777822725135,47.92,78682.23,0.0,-0.99083,1e-05,1.31932]
[1777822730172,47.92,78680.25,0.0,-0.99085,1e-05,1.31688]
[1777822735206,47.92,78680.87,0.0,-0.99084,1e-05,1.31764]
[1777822739238,47.92,78687.18,0.0,-0.99078,1e-05,1.32543]
[1777822741248,47.92,78689.24,0.0,-0.99076,1e-05,1.32798]
[1777822745276,47.92,78695.26,0.0,-0.9907,1e-05,1.33546]
[1777822750313,47.92,78697.07,0.0,-0.99069,1e-05,1.33772]
[1777822756354,47.92,78697.11,0.0,-0.99069,1e-05,1.33777]
[1777822761389,47.92,78696.93,0.0,-0.99069,1e-05,1.33754]
[1777822766424,47.92,78698.14,0.0,-0.99068,1e-05,1.33905]
[1777822771458,47.92,78701.73,0.0,-0.99065,1e-05,1.3417]
[1777822778835,47.92,78704.63,0.0,-0.99062,1e-05,1.34533]
[1777822788906,47.92,78704.64,0.0,-0.99062,1e-05,1.34535]
[1777822794622,47.92,78707.19,0.0,-0.9906,1e-05,1.34854]
[1777822799657,47.92,78707.67,0.0,-0.99059,1e-05,1.34915]
[1777822803685,47.92,78704.05,0.0,-0.99063,1e-05,1.34461]
[1777822809046,47.92,78705.01,0.0,-0.99062,1e-05,1.34581]
[1777822814762,47.92,78705.6,0.0,-0.99062,1e-05,1.34655]
[1777822821814,47.92,78702.47,0.0,-0.99065,1e-05,1.34263]
[1777822827855,47.92,78701.05,0.0,-0.99066,1e-05,1.34086]
[1777822836918,47.92,78698.77,0.0,-0.99069,1e-05,1.33618]
[1777822842960,47.92,78696.3,0.0,-0.99072,1e-05,1.33311]
[1777822849329,47.92,78695.98,0.0,-0.99072,1e-05,1.33271]
[1777822855046,47.92,78703.41,0.0,-0.99065,1e-05,1.34197]
[1777822857061,47.92,78707.17,0.0,-0.99061,1e-05,1.34668]
[1777822862099,47.92,78706.58,0.0,-0.99062,1e-05,1.34594]
[1777822867134,47.92,78705.32,0.0,-0.99063,1e-05,1.34436]
[1777822872169,47.92,78704.76,0.0,-0.99064,1e-05,1.34366]
[1777822879218,47.92,78703.98,0.0,-0.99064,1e-05,1.34269]
[1777822884253,47.92,78704.44,0.0,-0.99064,1e-05,1.34326]
[1777822889288,47.92,78703.06,0.0,-0.99065,1e-05,1.34154]
[1777822895331,47.92,78702.75,0.0,-0.99067,1e-05,1.33932]
[1777822900366,47.92,78702.28,0.0,-0.99067,1e-05,1.33873]
[1777822907415,47.92,78702.1,0.0,-0.99067,1e-05,1.33851]
[1777822912449,47.92,78698.68,0.0,-0.99071,1e-05,1.33424]
[1777822918491,47.92,78698.87,0.0,-0.99071,1e-05,1.33448]
[1777822922519,47.92,78705.76,0.0,-0.99064,1e-05,1.34308]
[1777822928561,47.92,78703.68,0.0,-0.99066,1e-05,1.34048]
[1777822933596,47.92,78704.56,0.0,-0.99065,1e-05,1.34158]
[1777822939964,47.92,78706.14,0.0,-0.99063,1e-05,1.34356]
[1777822945680,47.92,78706.56,0.0,-0.99063,1e-05,1.34408]
[1777822950715,47.92,78708.88,0.0,-0.99061,1e-05,1.34699]
[1777822955753,47.92,78710.14,0.0,-0.99061,1e-05,1.34673]
[1777822960786,47.92,78713.12,0.0,-0.99058,1e-05,1.35047]
[1777822965821,47.92,78712.03,0.0,-0.99059,1e-05,1.3491]
[1777822970865,47.92,78709.17,0.0,-0.99062,1e-05,1.34552]
[1777822975893,47.92,78708.97,0.0,-0.99062,1e-05,1.34527]
[1777822981935,47.92,78709.62,0.0,-0.99061,1e-05,1.34608]
[1777822986971,47.92,78710.54,0.0,-0.9906,1e-05,1.34723]
[1777822992005,47.92,78709.88,0.0,-0.99061,1e-05,1.34641]
[1777823000400,47.92,78709.85,0.0,-0.99061,1e-05,1.34637]
[1777823009124,47.92,78712.03,0.0,-0.99059,1e-05,1.3491]
[1777823017180,47.92,78709.41,0.0,-0.99063,1e-05,1.34398]
[1777823024229,47.92,78710.73,0.0,-0.99061,1e-05,1.34563]
[1777823026242,47.92,78716.41,0.0,-0.99056,1e-05,1.35277]
[1777823030613,47.92,78717.74,0.0,-0.99054,1e-05,1.35445]
[1777823037320,47.92,78713.5,0.0,-0.99059,1e-05,1.34911]
[1777823042355,47.92,78712.95,0.0,-0.99059,1e-05,1.34842]
[1777823049404,47.92,78715.19,0.0,-0.99057,1e-05,1.35124]
[1777823055446,47.92,78712.61,0.0,-0.9906,1e-05,1.34799]
[1777823060481,47.92,78714.26,0.0,-0.99058,1e-05,1.35007]
[1777823066523,47.92,78712.69,0.0,-0.99059,1e-05,1.34809]
[1777823072564,47.92,78712.54,0.0,-0.99061,1e-05,1.34607]
[1777823077600,47.92,78712.78,0.0,-0.99061,1e-05,1.34637]
[1777823084650,47.92,78712.29,0.0,-0.99061,1e-05,1.34575]
[1777823089684,47.92,78713.19,0.0,-0.9906,1e-05,1.34688]
[1777823094727,47.92,78713.12,0.0,-0.9906,1e-05,1.34679]
[1777823099755,47.92,78708.27,0.0,-0.99065,1e-05,1.34072]
[1777823105797,47.92,78706.72,0.0,-0.99067,1e-05,1.33878]
[1777823111177,47.92,78706.25,0.0,-0.99067,1e-05,1.33819]
[1777823116874,47.92,78707.04,0.0,-0.99066,1e-05,1.33918]
[1777823122916,47.92,78707.99,0.0,-0.99065,1e-05,1.34037]
[1777823131317,47.92,78708.5,0.0,-0.99066,1e-05,1.33917]
[1777823137013,47.92,78710.82,0.0,-0.99064,1e-05,1.34207]
[1777823142049,47.92,78712.17,0.0,-0.99063,1e-05,1.34376]
[1777823147084,47.92,78711.37,0.0,-0.99063,1e-05,1.34276]
[1777823152119,47.92,78713.3,0.0,-0.99061,1e-05,1.34518]
[1777823160174,47.92,78711.36,0.0,-0.99063,1e-05,1.34275]
[1777823165210,47.92,78711.18,0.0,-0.99063,1e-05,1.34252]
[1777823171644,47.92,78711.3,0.0,-0.99063,1e-05,1.34267]
[1777823178302,47.92,78710.92,0.0,-0.99064,1e-05,1.3422]
[1777823183338,47.92,78711.13,0.0,-0.99064,1e-05,1.34246]
[1777823188378,47.92,78710.11,0.0,-0.99065,1e-05,1.34119]
[1777823195426,47.92,78710.09,0.0,-0.99066,1e-05,1.33933]
[1777823201854,47.92,78712.96,0.0,-0.99063,1e-05,1.34292]
[1777823207511,47.92,78712.23,0.0,-0.99064,1e-05,1.342]
[1777823214563,47.92,78712.46,0.0,-0.99063,1e-05,1.34229]
[1777823219595,47.92,78716.72,0.0,-0.99059,1e-05,1.34763]
[1777823224629,47.92,78713.89,0.0,-0.99062,1e-05,1.34408]
[1777823229665,47.92,78713.81,0.0,-0.99062,1e-05,1.34398]
[1777823234699,47.92,78716.78,0.0,-0.99059,1e-05,1.34771]
[1777823239735,47.92,78715.73,0.0,-0.9906,1e-05,1.34639]
[1777823244770,47.92,78714.82,0.0,-0.99061,1e-05,1.34525]
[1777823249806,47.92,78714.97,0.0,-0.99061,1e-05,1.34544]
[1777823254842,47.92,78716.26,0.0,-0.99061,1e-05,1.34521]
[1777823259875,47.92,78715.76,0.0,-0.99061,1e-05,1.34459]
[1777823266924,47.92,78714.3,0.0,-0.99063,1e-05,1.34276]
[1777823272344,47.92,78713.93,0.0,-0.99063,1e-05,1.34229]
[1777823278001,47.92,78715.42,0.0,-0.99062,1e-05,1.34416]
[1777823282414,47.92,78708.65,0.0,-0.99068,1e-05,1.3357]
[1777823290095,47.92,78711.83,0.0,-0.99065,1e-05,1.33967]
[1777823298151,47.92,78712.02,0.0,-0.99065,1e-05,1.3399]
[1777823307214,47.92,78712.16,0.0,-0.99065,1e-05,1.34008]
[1777823312625,47.92,78712.41,0.0,-0.99066,1e-05,1.33856]
[1777823322695,47.92,78711.45,0.0,-0.99067,1e-05,1.33736]
[1777823329368,47.92,78711.77,0.0,-0.99067,1e-05,1.33776]
[1777823334405,47.92,78712.13,0.0,-0.99066,1e-05,1.33821]
[1777823340445,47.92,78712.2,0.0,-0.99066,1e-05,1.33829]
[1777823345481,47.92,78715.59,0.0,-0.99063,1e-05,1.34254]
[1777823350518,47.92,78715.72,0.0,-0.99063,1e-05,1.3427]
[1777823355554,47.92,78716.76,0.0,-0.99062,1e-05,1.344]
[1777823362978,47.92,78713.76,0.0,-0.99065,1e-05,1.34024]
[1777823370665,47.92,78713.55,0.0,-0.99065,1e-05,1.33998]
[1777823373048,47.92,78706.03,0.0,-0.99073,1e-05,1.32878]
[1777823374691,47.92,78706.68,0.0,-0.99073,1e-05,1.32959]
[1777823379726,47.92,78706.98,0.0,-0.99073,1e-05,1.32996]
[1777823384762,47.92,78706.61,0.0,-0.99073,1e-05,1.3295]
[1777823385768,47.92,78687.03,0.0,-0.99092,1e-05,1.30535]
[1777823386776,47.92,78681.44,0.0,-0.99097,1e-05,1.29852]
[1777823387782,47.92,78679.42,0.0,-0.99099,1e-05,1.29606]
[1777823392819,47.92,78674.95,0.0,-0.99103,1e-05,1.29062]
[1777823397854,47.92,78671.36,0.0,-0.99107,1e-05,1.28627]
[1777823403258,47.92,78670.06,0.0,-0.99108,1e-05,1.2847]
[1777823409938,47.92,78667.09,0.0,-0.99111,1e-05,1.28112]
[1777823414973,47.92,78665.96,0.0,-0.99112,1e-05,1.27976]
[1777823421018,47.92,78663.93,0.0,-0.99114,1e-05,1.27731]
[1777823426055,47.92,78662.81,0.0,-0.99115,1e-05,1.27596]
[1777823430082,47.92,78655.8,0.0,-0.99121,1e-05,1.26756]
[1777823431088,47.92,78650.88,0.0,-0.99127,1e-05,1.25993]
[1777823434110,47.92,78643.41,0.0,-0.99134,1e-05,1.25107]
[1777823435117,47.92,78634.77,0.0,-0.99142,1e-05,1.24088]
[1777823438138,47.92,78641.57,0.0,-0.99136,1e-05,1.24889]
[1777823443539,47.92,78638.95,0.0,-0.99138,1e-05,1.2458]
[1777823447202,47.92,78632.87,0.0,-0.99144,1e-05,1.23865]
[1777823452236,47.92,78630.5,0.0,-0.99146,1e-05,1.23587]
[1777823460293,47.92,78630.81,0.0,-0.99146,1e-05,1.23623]
[1777823465330,47.92,78635.51,0.0,-0.99141,1e-05,1.24175]
[1777823467344,47.92,78643.72,0.0,-0.99134,1e-05,1.25144]
[1777823469358,47.92,78649.5,0.0,-0.99128,1e-05,1.25829]
[1777823474392,47.92,78649.92,0.0,-0.99128,1e-05,1.25879]
[1777823477413,47.92,78645.15,0.0,-0.99132,1e-05,1.25313]
[1777823482449,47.92,78647.45,0.0,-0.9913,1e-05,1.25586]
[1777823486477,47.92,78641.35,0.0,-0.99136,1e-05,1.24863]
[1777823491512,47.92,78637.7,0.0,-0.9914,1e-05,1.24259]
[1777823496547,47.92,78634.33,0.0,-0.99144,1e-05,1.23863]
[1777823501581,47.92,78631.42,0.0,-0.99146,1e-05,1.23521]
[1777823506616,47.92,78636.48,0.0,-0.99142,1e-05,1.24115]
[1777823511652,47.92,78636.84,0.0,-0.99141,1e-05,1.24157]
[1777823516687,47.92,78635.9,0.0,-0.99142,1e-05,1.24047]
[1777823524109,47.92,78637.22,0.0,-0.99141,1e-05,1.24202]
[1777823529785,47.92,78640.54,0.0,-0.99138,1e-05,1.24593]
[1777823534820,47.92,78640.68,0.0,-0.99138,1e-05,1.2461]
[1777823541870,47.92,78639.95,0.0,-0.99138,1e-05,1.24524]
[1777823546905,47.92,78641.32,0.0,-0.99137,1e-05,1.24685]
[1777823551940,47.92,78643.57,0.0,-0.99136,1e-05,1.24776]
[1777823554961,47.92,78649.16,0.0,-0.99131,1e-05,1.25437]
[1777823555968,47.92,78662.82,0.0,-0.99118,1e-05,1.27066]
[1777823556975,47.92,78665.34,0.0,-0.99116,1e-05,1.27368]
[1777823563017,47.92,78664.26,0.0,-0.99117,1e-05,1.27239]
[1777823568052,47.92,78663.73,0.0,-0.99118,1e-05,1.27175]
[1777823570066,47.92,78658.63,0.0,-0.99122,1e-05,1.26565]
[1777823572081,47.92,78658.86,0.0,-0.99122,1e-05,1.26592]
[1777823577116,47.92,78653.47,0.0,-0.99127,1e-05,1.25949]
[1777823582150,47.92,78652.44,0.0,-0.99128,1e-05,1.25827]
[1777823587187,47.92,78650.62,0.0,-0.9913,1e-05,1.25611]
[1777823592222,47.92,78647.65,0.0,-0.99133,1e-05,1.25258]
[1777823597257,47.92,78643.7,0.0,-0.99136,1e-05,1.24791]
[1777823601284,47.92,78648.37,0.0,-0.99132,1e-05,1.25344]
[1777823606320,47.92,78649.2,0.0,-0.99131,1e-05,1.25442]
[1777823611354,47.92,78648.63,0.0,-0.99133,1e-05,1.25199]
[1777823617397,47.92,78646.04,0.0,-0.99135,1e-05,1.24893]
[1777823624810,47.92,78646.18,0.0,-0.99135,1e-05,1.24909]
[1777823627468,47.92,78653.31,0.0,-0.99128,1e-05,1.25754]
[1777823628475,47.92,78658.85,0.0,-0.99123,1e-05,1.26414]
[1777823629482,47.92,78664.02,0.0,-0.99118,1e-05,1.27033]
[1777823634879,47.92,78667.56,0.0,-0.99115,1e-05,1.27457]
[1777823640559,47.92,78668.81,0.0,-0.99114,1e-05,1.27608]
[1777823645596,47.92,78667.06,0.0,-0.99116,1e-05,1.27397]
[1777823653650,47.92,78665.38,0.0,-0.99117,1e-05,1.27196]
[1777823658685,47.92,78663.77,0.0,-0.99119,1e-05,1.27003]
[1777823663719,47.92,78663.15,0.0,-0.99119,1e-05,1.26928]
[1777823670769,47.92,78660.21,0.0,-0.99122,1e-05,1.26577]
[1777823675803,47.92,78662.92,0.0,-0.99121,1e-05,1.26724]
[1777823681846,47.92,78662.54,0.0,-0.99121,1e-05,1.26678]
[1777823686884,47.92,78661.39,0.0,-0.99122,1e-05,1.26541]
[1777823689902,47.92,78655.49,0.0,-0.99128,1e-05,1.25838]
[1777823691916,47.92,78650.66,0.0,-0.99132,1e-05,1.25264]
[1777823696951,47.92,78652.31,0.0,-0.99131,1e-05,1.2546]
[1777823702993,47.92,78652.77,0.0,-0.9913,1e-05,1.25514]
[1777823708027,47.92,78654.68,0.0,-0.99128,1e-05,1.25741]
[1777823715439,47.92,78655.43,0.0,-0.99128,1e-05,1.25831]
[1777823726156,47.92,78656.76,0.0,-0.99126,1e-05,1.25989]
[1777823731190,47.92,78656.98,0.0,-0.99127,1e-05,1.25839]
[1777823736225,47.92,78659.47,0.0,-0.99125,1e-05,1.26135]
[1777823741260,47.92,78660.89,0.0,-0.99124,1e-05,1.26305]
[1777823746295,47.92,78660.93,0.0,-0.99124,1e-05,1.26309]
[1777823751330,47.92,78660.21,0.0,-0.99124,1e-05,1.26224]
[1777823756366,47.92,78659.61,0.0,-0.99125,1e-05,1.26152]
[1777823761400,47.92,78659.04,0.0,-0.99126,1e-05,1.26084]
[1777823766435,47.92,78660.3,0.0,-0.99124,1e-05,1.26234]
[1777823772477,47.92,78660.36,0.0,-0.99124,1e-05,1.26241]
[1777823777512,47.92,78660.2,0.0,-0.99124,1e-05,1.26222]
[1777823782546,47.92,78659.2,0.0,-0.99125,1e-05,1.26103]
[1777823789596,47.92,78657.78,0.0,-0.99127,1e-05,1.25934]
[1777823796006,47.92,78658.35,0.0,-0.99127,1e-05,1.25826]
[1777823801679,47.92,78658.95,0.0,-0.99127,1e-05,1.25897]
[1777823807722,47.92,78659.39,0.0,-0.99126,1e-05,1.25949]
[1777823812758,47.92,78660.95,0.0,-0.99125,1e-05,1.26135]
[1777823821821,47.92,78658.89,0.0,-0.99127,1e-05,1.2589]
[1777823828870,47.92,78659.35,0.0,-0.99126,1e-05,1.25945]
[1777823836284,47.92,78659.18,0.0,-0.99127,1e-05,1.25924]
[1777823841962,47.92,78656.53,0.0,-0.99129,1e-05,1.25609]
[1777823846996,47.92,78656.79,0.0,-0.99129,1e-05,1.2564]
[1777823854048,47.92,78658.18,0.0,-0.99129,1e-05,1.25629]
[1777823860091,47.92,78658.54,0.0,-0.99128,1e-05,1.25672]
[1777823866494,47.92,78657.93,0.0,-0.99129,1e-05,1.256]
[1777823873182,47.92,78658.4,0.0,-0.99128,1e-05,1.25656]
[1777823878217,47.92,78659.02,0.0,-0.99128,1e-05,1.25729]
[1777823883252,47.92,78659.16,0.0,-0.99128,1e-05,1.25746]
[1777823888289,47.92,78660.04,0.0,-0.99127,1e-05,1.25851]
[1777823893323,47.92,78661.98,0.0,-0.99125,1e-05,1.26082]
[1777823901385,47.92,78660.1,0.0,-0.99127,1e-05,1.25858]
[1777823906415,47.92,78659.89,0.0,-0.99127,1e-05,1.25833]
[1777823911451,47.92,78659.16,0.0,-0.99129,1e-05,1.2557]
[1777823917493,47.92,78657.3,0.0,-0.99131,1e-05,1.25349]
[1777823923534,47.92,78657.68,0.0,-0.9913,1e-05,1.25394]
[1777823928570,47.92,78656.73,0.0,-0.99131,1e-05,1.25281]
[1777823933605,47.92,78658.54,0.0,-0.9913,1e-05,1.25496]
[1777823939649,47.92,78659.85,0.0,-0.99128,1e-05,1.25652]
[1777823944683,47.92,78662.87,0.0,-0.99126,1e-05,1.26011]
[1777823953745,47.92,78662.13,0.0,-0.99126,1e-05,1.25923]
[1777823960794,47.92,78660.59,0.0,-0.99128,1e-05,1.2574]
[1777823967195,47.92,78660.06,0.0,-0.99128,1e-05,1.25677]
[1777823977265,47.92,78659.9,0.0,-0.99129,1e-05,1.25482]
[1777823984963,47.92,78659.77,0.0,-0.9913,1e-05,1.25466]
[1777823994028,47.92,78659.74,0.0,-0.9913,1e-05,1.25463]
[1777823999063,47.92,78660.0,0.0,-0.99129,1e-05,1.25494]
[1777824004098,47.92,78661.14,0.0,-0.99128,1e-05,1.25629]
[1777824006112,47.92,78668.09,0.0,-0.99122,1e-05,1.26457]
[1777824011148,47.92,78671.61,0.0,-0.99119,1e-05,1.26879]
[1777824016184,47.92,78671.79,0.0,-0.99118,1e-05,1.269]
[1777824021228,47.92,78670.71,0.0,-0.99119,1e-05,1.26771]
[1777824026254,47.92,78665.83,0.0,-0.99124,1e-05,1.26188]
[1777824027616,47.92,78663.56,0.0,-0.99126,1e-05,1.25917]
[1777824033301,47.92,78661.93,0.0,-0.99129,1e-05,1.25547]
[1777824036323,47.92,78657.06,0.0,-0.99133,1e-05,1.24969]
[1777824044380,47.92,78656.37,0.0,-0.99134,1e-05,1.24888]
[1777824049418,47.92,78656.57,0.0,-0.99134,1e-05,1.24911]
[1777824055459,47.92,78657.75,0.0,-0.99133,1e-05,1.25051]
[1777824060495,47.92,78660.78,0.0,-0.9913,1e-05,1.2541]
[1777824068552,47.92,78662.73,0.0,-0.99128,1e-05,1.25642]
[1777824073585,47.92,78662.71,0.0,-0.99128,1e-05,1.2564]
[1777824078622,47.92,78662.66,0.0,-0.99128,1e-05,1.25634]
[1777824083656,47.92,78664.19,0.0,-0.99127,1e-05,1.25816]
[1777824084664,47.92,78671.19,0.0,-0.9912,1e-05,1.26651]
[1777824089698,47.92,78674.47,0.0,-0.99117,1e-05,1.27044]
[1777824094733,47.92,78671.64,0.0,-0.99121,1e-05,1.26528]
[1777824096747,47.92,78664.89,0.0,-0.99127,1e-05,1.25723]
[1777824100775,47.92,78659.87,0.0,-0.99132,1e-05,1.25126]
[1777824105810,47.92,78658.9,0.0,-0.99133,1e-05,1.25012]
[1777824118249,47.92,78659.01,0.0,-0.99133,1e-05,1.25025]
[1777824128319,47.92,78659.04,0.0,-0.99133,1e-05,1.25028]
[1777824134007,47.92,78660.52,0.0,-0.99131,1e-05,1.25204]
[1777824139042,47.92,78659.14,0.0,-0.99133,1e-05,1.2504]
[1777824147098,47.92,78659.48,0.0,-0.99132,1e-05,1.2508]
[1777824154147,47.92,78657.78,0.0,-0.99135,1e-05,1.24704]
[1777824168599,47.92,78659.63,0.0,-0.99133,1e-05,1.24922]
[1777824174286,47.92,78658.51,0.0,-0.99134,1e-05,1.2479]
[1777824179322,47.92,78658.19,0.0,-0.99135,1e-05,1.24752]
[1777824184356,47.92,78658.52,0.0,-0.99134,1e-05,1.24791]
[1777824192412,47.92,78655.9,0.0,-0.99137,1e-05,1.24481]
[1777824194427,47.92,78660.99,0.0,-0.99132,1e-05,1.25083]
[1777824200470,47.92,78659.74,0.0,-0.99133,1e-05,1.24935]
[1777824205507,47.92,78658.7,0.0,-0.99134,1e-05,1.24812]
[1777824210539,47.92,78658.24,0.0,-0.99135,1e-05,1.24758]
[1777824212554,47.92,78663.83,0.0,-0.99131,1e-05,1.25244]
[1777824214567,47.92,78669.42,0.0,-0.99125,1e-05,1.25909]
[1777824219602,47.92,78668.83,0.0,-0.99126,1e-05,1.25839]
[1777824225644,47.92,78667.6,0.0,-0.99127,1e-05,1.25692]
[1777824232692,47.92,78666.24,0.0,-0.99128,1e-05,1.25531]
[1777824237727,47.92,78665.53,0.0,-0.99129,1e-05,1.25446]
[1777824242765,47.92,78665.27,0.0,-0.99129,1e-05,1.25415]
[1777824244777,47.92,78676.36,0.0,-0.99119,1e-05,1.26738]
[1777824246797,47.92,78677.53,0.0,-0.99118,1e-05,1.26878]
[1777824251827,47.92,78676.13,0.0,-0.99119,1e-05,1.26711]
[1777824254848,47.92,78672.21,0.0,-0.99123,1e-05,1.26242]
[1777824259883,47.92,78672.05,0.0,-0.99123,1e-05,1.26223]
[1777824264916,47.92,78672.69,0.0,-0.99122,1e-05,1.26299]
[1777824269953,47.92,78671.53,0.0,-0.99123,1e-05,1.26161]
[1777824275996,47.92,78671.99,0.0,-0.99124,1e-05,1.26039]
[1777824281030,47.92,78674.3,0.0,-0.99122,1e-05,1.26314]
[1777824286066,47.92,78674.36,0.0,-0.99122,1e-05,1.26322]
[1777824291101,47.92,78678.0,0.0,-0.99119,1e-05,1.26757]
[1777824296137,47.92,78679.47,0.0,-0.99117,1e-05,1.26933]
[1777824301172,47.92,78676.37,0.0,-0.9912,1e-05,1.26562]
[1777824308220,47.92,78678.17,0.0,-0.99118,1e-05,1.26777]
[1777824313256,47.92,78671.64,0.0,-0.99125,1e-05,1.25997]
[1777824318291,47.92,78669.28,0.0,-0.99127,1e-05,1.25716]
[1777824323327,47.92,78670.31,0.0,-0.99126,1e-05,1.25838]
[1777824325339,47.92,78676.46,0.0,-0.9912,1e-05,1.26573]
[1777824330375,47.92,78680.07,0.0,-0.99117,1e-05,1.27005]
[1777824335410,47.92,78681.2,0.0,-0.99117,1e-05,1.26963]
[1777824340445,47.92,78684.58,0.0,-0.99114,1e-05,1.27369]
[1777824345481,47.92,78684.95,0.0,-0.99113,1e-05,1.27414]
[1777824350516,47.92,78680.49,0.0,-0.99117,1e-05,1.26878]
[1777824352529,47.92,78672.01,0.0,-0.99125,1e-05,1.25864]
[1777824357564,47.92,78670.62,0.0,-0.99127,1e-05,1.25699]
[1777824362598,47.92,78668.08,0.0,-0.99129,1e-05,1.25397]
[1777824367637,47.92,78665.4,0.0,-0.99131,1e-05,1.25079]
[1777824371664,47.92,78659.15,0.0,-0.99137,1e-05,1.24339]
[1777824376697,47.92,78656.89,0.0,-0.99139,1e-05,1.24073]
[1777824381732,47.92,78657.92,0.0,-0.99138,1e-05,1.24194]
[1777824386768,47.92,78654.13,0.0,-0.99142,1e-05,1.23748]
[1777824392811,47.92,78652.58,0.0,-0.99144,1e-05,1.23392]
[1777824397845,47.92,78649.75,0.0,-0.99147,1e-05,1.2306]
[1777824402880,47.92,78650.42,0.0,-0.99146,1e-05,1.23139]
[1777824407919,47.92,78649.34,0.0,-0.99147,1e-05,1.23012]
[1777824412949,47.92,78648.58,0.0,-0.99148,1e-05,1.22924]
[1777824417987,47.92,78649.7,0.0,-0.99147,1e-05,1.23055]
[1777824423020,47.92,78648.0,0.0,-0.99149,1e-05,1.22856]
[1777824428056,47.92,78647.71,0.0,-0.99149,1e-05,1.22822]
[1777824434097,47.92,78649.55,0.0,-0.99147,1e-05,1.23037]
[1777824441147,47.92,78649.32,0.0,-0.99147,1e-05,1.2301]
[1777824443161,47.92,78644.17,0.0,-0.99152,1e-05,1.22409]
[1777824448196,47.92,78643.05,0.0,-0.99153,1e-05,1.22278]
[1777824453230,47.92,78643.22,0.0,-0.99154,1e-05,1.22125]
[1777824456251,47.92,78637.81,0.0,-0.99159,1e-05,1.21497]
[1777824459273,47.92,78633.55,0.0,-0.99163,1e-05,1.21005]
[1777824464314,47.92,78632.68,0.0,-0.99164,1e-05,1.20904]
[1777824469343,47.92,78632.86,0.0,-0.99163,1e-05,1.20925]
[1777824474379,47.92,78631.57,0.0,-0.99165,1e-05,1.20776]
[1777824479415,47.92,78632.85,0.0,-0.99164,1e-05,1.20924]
[1777824484450,47.92,78634.11,0.0,-0.99162,1e-05,1.21069]
[1777824490846,47.92,78632.41,0.0,-0.99164,1e-05,1.20873]
[1777824496535,47.92,78630.48,0.0,-0.99166,1e-05,1.20651]
[1777824498549,47.92,78622.95,0.0,-0.99172,1e-05,1.19786]
[1777824503584,47.92,78625.03,0.0,-0.9917,1e-05,1.20024]
[1777824508619,47.92,78627.22,0.0,-0.99169,1e-05,1.20276]
[1777824513654,47.92,78628.35,0.0,-0.99169,1e-05,1.20234]
[1777824518689,47.92,78627.13,0.0,-0.9917,1e-05,1.20094]
[1777824521060,47.92,78632.74,0.0,-0.99165,1e-05,1.20739]
[1777824527753,47.92,78636.22,0.0,-0.99162,1e-05,1.21141]
[1777824531132,47.92,78642.54,0.0,-0.99156,1e-05,1.21873]
[1777824536816,47.92,78640.66,0.0,-0.99158,1e-05,1.21655]
[1777824541851,47.92,78642.62,0.0,-0.99156,1e-05,1.21882]
[1777824546886,47.92,78643.7,0.0,-0.99155,1e-05,1.22008]
[1777824551921,47.92,78640.65,0.0,-0.99158,1e-05,1.21654]
[1777824556956,47.92,78641.41,0.0,-0.99157,1e-05,1.21742]
[1777824561991,47.92,78641.93,0.0,-0.99156,1e-05,1.21802]
[1777824567026,47.92,78642.58,0.0,-0.99156,1e-05,1.21878]
[1777824572061,47.92,78645.79,0.0,-0.99154,1e-05,1.22078]
[1777824574075,47.92,78652.04,0.0,-0.99148,1e-05,1.22806]
[1777824576090,47.92,78657.27,0.0,-0.99144,1e-05,1.23419]
[1777824581124,47.92,78653.61,0.0,-0.99147,1e-05,1.2299]
[1777824586159,47.92,78650.9,0.0,-0.9915,1e-05,1.22673]
[1777824591198,47.92,78648.64,0.0,-0.99152,1e-05,1.22409]
[1777824596229,47.92,78651.31,0.0,-0.99149,1e-05,1.22721]
[1777824600258,47.92,78645.88,0.0,-0.99154,1e-05,1.22088]
[1777824606299,47.92,78643.73,0.0,-0.99156,1e-05,1.21838]
[1777824611334,47.92,78642.79,0.0,-0.99157,1e-05,1.21729]
[1777824616369,47.92,78641.73,0.0,-0.99158,1e-05,1.21606]
[1777824621764,47.92,78636.73,0.0,-0.99162,1e-05,1.21028]
[1777824623420,47.92,78631.67,0.0,-0.99167,1e-05,1.20444]
[1777824628455,47.92,78629.9,0.0,-0.99168,1e-05,1.20241]
[1777824633492,47.92,78630.49,0.0,-0.99169,1e-05,1.20137]
[1777824638525,47.92,78632.26,0.0,-0.99167,1e-05,1.20341]
[1777824643560,47.92,78636.62,0.0,-0.99164,1e-05,1.20843]
[1777824648595,47.92,78638.98,0.0,-0.99161,1e-05,1.21115]
[1777824653630,47.92,78640.76,0.0,-0.9916,1e-05,1.21321]
[1777824658665,47.92,78640.98,0.0,-0.9916,1e-05,1.21347]
[1777824663699,47.92,78640.32,0.0,-0.9916,1e-05,1.2127]
[1777824672114,47.92,78640.18,0.0,-0.9916,1e-05,1.21254]
[1777824677799,47.92,78640.65,0.0,-0.9916,1e-05,1.21308]
[1777824682833,47.92,78639.12,0.0,-0.99161,1e-05,1.21132]
[1777824687868,47.92,78639.94,0.0,-0.99161,1e-05,1.21226]
[1777824692904,47.92,78638.53,0.0,-0.99163,1e-05,1.20891]
[1777824697939,47.92,78639.05,0.0,-0.99163,1e-05,1.20951]
[1777824702324,47.92,78641.01,0.0,-0.99161,1e-05,1.21178]
[1777824708012,47.92,78638.96,0.0,-0.99163,1e-05,1.20941]
[1777824713045,47.92,78638.96,0.0,-0.99163,1e-05,1.20941]
[1777824718080,47.92,78638.85,0.0,-0.99163,1e-05,1.20928]
[1777824730164,47.92,78638.89,0.0,-0.99163,1e-05,1.20933]
[1777824736209,47.92,78638.47,0.0,-0.99163,1e-05,1.20884]
[1777824741243,47.92,78638.08,0.0,-0.99163,1e-05,1.20839]
[1777824751314,47.92,78637.99,0.0,-0.99165,1e-05,1.20657]
[1777824756348,47.92,78636.73,0.0,-0.99166,1e-05,1.20512]
[1777824762744,47.92,78637.1,0.0,-0.99165,1e-05,1.20554]
[1777824770446,47.92,78637.65,0.0,-0.99165,1e-05,1.20618]
[1777824775484,47.92,78637.84,0.0,-0.99165,1e-05,1.2064]
[1777824781523,47.92,78637.64,0.0,-0.99165,1e-05,1.20616]
[1777824786560,47.92,78637.62,0.0,-0.99165,1e-05,1.20614]
[1777824791594,47.92,78638.02,0.0,-0.99165,1e-05,1.2066]
[1777824798645,47.92,78637.87,0.0,-0.99165,1e-05,1.20643]
[1777824811736,47.92,78638.05,0.0,-0.99166,1e-05,1.20492]
[1777824816771,47.92,78638.37,0.0,-0.99165,1e-05,1.20529]
[1777824823166,47.92,78638.24,0.0,-0.99166,1e-05,1.20514]
[1777824829862,47.92,78638.25,0.0,-0.99166,1e-05,1.20515]
[1777824835903,47.92,78638.25,0.0,-0.99166,1e-05,1.20515]
[1777824840939,47.92,78638.27,0.0,-0.99166,1e-05,1.20517]
[1777824850002,47.92,78638.23,0.0,-0.99166,1e-05,1.20513]
[1777824861079,47.92,78638.29,0.0,-0.99166,1e-05,1.20519]
[1777824867121,47.92,78638.25,0.0,-0.99166,1e-05,1.20515]
[1777824872156,47.92,78638.19,0.0,-0.99167,1e-05,1.20336]
[1777824877194,47.92,78638.0,0.0,-0.99167,1e-05,1.20314]
[1777824883594,47.92,78638.02,0.0,-0.99167,1e-05,1.20317]
[1777824889278,47.92,78638.18,0.0,-0.99167,1e-05,1.20335]
[1777824894313,47.92,78636.95,0.0,-0.99168,1e-05,1.20194]
[1777824901363,47.92,78636.94,0.0,-0.99168,1e-05,1.20192]
[1777824907405,47.92,78633.09,0.0,-0.99171,1e-05,1.19751]
[1777824913447,47.92,78633.4,0.0,-0.99171,1e-05,1.19786]
[1777824920500,47.92,78634.01,0.0,-0.99171,1e-05,1.19856]
[1777824925536,47.92,78635.37,0.0,-0.99169,1e-05,1.20012]
[1777824930570,47.92,78633.03,0.0,-0.99171,1e-05,1.19744]
[1777824935605,47.92,78631.7,0.0,-0.99174,1e-05,1.1942]
[1777824940640,47.92,78629.97,0.0,-0.99175,1e-05,1.19223]
[1777824945675,47.92,78628.2,0.0,-0.99177,1e-05,1.19021]
[1777824951716,47.92,78627.95,0.0,-0.99177,1e-05,1.18992]
[1777824959772,47.92,78628.23,0.0,-0.99177,1e-05,1.19024]
[1777824968835,47.92,78628.13,0.0,-0.99177,1e-05,1.19013]
[1777824974224,47.92,78628.32,0.0,-0.99177,1e-05,1.19035]
[1777824979913,47.92,78627.43,0.0,-0.99178,1e-05,1.18933]
[1777824986962,47.92,78627.3,0.0,-0.99178,1e-05,1.18918]
[1777824991997,47.92,78622.69,0.0,-0.99183,1e-05,1.18224]
[1777824997032,47.92,78619.91,0.0,-0.99185,1e-05,1.17909]
[1777825004436,47.92,78617.53,0.0,-0.99187,1e-05,1.1764]
[1777825010123,47.92,78615.58,0.0,-0.99189,1e-05,1.1742]
[1777825016165,47.92,78614.46,0.0,-0.9919,1e-05,1.17294]
[1777825021200,47.92,78613.42,0.0,-0.99191,1e-05,1.17177]
[1777825026236,47.92,78610.84,0.0,-0.99193,1e-05,1.16886]
[1777825033284,47.92,78610.45,0.0,-0.99194,1e-05,1.16843]
[1777825037312,47.92,78617.38,0.0,-0.99188,1e-05,1.17623]
[1777825038320,47.92,78621.74,0.0,-0.99184,1e-05,1.18116]
[1777825040334,47.92,78625.35,0.0,-0.99181,1e-05,1.18526]
[1777825045369,47.92,78625.02,0.0,-0.99181,1e-05,1.18489]
[1777825050405,47.92,78625.63,0.0,-0.9918,1e-05,1.18558]
[1777825052419,47.92,78631.95,0.0,-0.99176,1e-05,1.19107]
[1777825058461,47.92,78633.07,0.0,-0.99175,1e-05,1.19235]
[1777825064861,47.92,78633.48,0.0,-0.99174,1e-05,1.19282]
[1777825071552,47.92,78634.62,0.0,-0.99173,1e-05,1.19412]
[1777825076590,47.92,78643.0,0.0,-0.99166,1e-05,1.20374]
[1777825077594,47.92,78647.59,0.0,-0.99162,1e-05,1.20903]
[1777825078602,47.92,78648.24,0.0,-0.99161,1e-05,1.20978]
[1777825083636,47.92,78647.68,0.0,-0.99162,1e-05,1.20914]
[1777825088671,47.92,78649.24,0.0,-0.9916,1e-05,1.21094]
[1777825093706,47.92,78647.9,0.0,-0.99162,1e-05,1.20939]
[1777825099748,47.92,78647.12,0.0,-0.99162,1e-05,1.20849]
[1777825104783,47.92,78648.17,0.0,-0.99161,1e-05,1.2097]
[1777825110825,47.92,78648.94,0.0,-0.99161,1e-05,1.21059]
[1777825117874,47.92,78649.86,0.0,-0.99161,1e-05,1.20993]
[1777825122910,47.92,78650.55,0.0,-0.9916,1e-05,1.21073]
[1777825129958,47.92,78651.06,0.0,-0.9916,1e-05,1.21132]
[1777825135364,47.92,78649.83,0.0,-0.99161,1e-05,1.2099]
[1777825142043,47.92,78649.83,0.0,-0.99161,1e-05,1.2099]
[1777825147078,47.92,78649.57,0.0,-0.99161,1e-05,1.2096]
[1777825152113,47.92,78649.72,0.0,-0.99161,1e-05,1.20977]
[1777825157150,47.92,78649.73,0.0,-0.99161,1e-05,1.20978]
[1777825165574,47.92,78650.19,0.0,-0.99161,1e-05,1.21031]
[1777825171249,47.92,78650.99,0.0,-0.99161,1e-05,1.20951]
[1777825172255,47.92,78644.96,0.0,-0.99167,1e-05,1.20256]
[1777825177290,47.92,78643.03,0.0,-0.99168,1e-05,1.20034]
[1777825182325,47.92,78642.23,0.0,-0.99169,1e-05,1.19942]
[1777825187360,47.92,78639.22,0.0,-0.99172,1e-05,1.19597]
[1777825190381,47.92,78634.19,0.0,-0.99176,1e-05,1.19022]
[1777825193403,47.92,78628.78,0.0,-0.99181,1e-05,1.18406]
[1777825198438,47.92,78628.13,0.0,-0.99181,1e-05,1.18332]
[1777825204479,47.92,78624.38,0.0,-0.99185,1e-05,1.17907]
[1777825209515,47.92,78622.02,0.0,-0.99187,1e-05,1.1764]
[1777825214550,47.92,78619.41,0.0,-0.99189,1e-05,1.17345]
[1777825219587,47.92,78618.14,0.0,-0.9919,1e-05,1.17202]
[1777825220593,47.92,78612.86,0.0,-0.99195,1e-05,1.16608]
[1777825221600,47.92,78607.91,0.0,-0.99199,1e-05,1.16054]
[1777825223617,47.92,78603.79,0.0,-0.99203,1e-05,1.15594]
[1777825228647,47.92,78599.46,0.0,-0.99206,1e-05,1.15113]
[1777825233683,47.92,78599.01,0.0,-0.99208,1e-05,1.14896]
[1777825238717,47.92,78597.94,0.0,-0.99209,1e-05,1.14778]
[1777825243755,47.92,78598.66,0.0,-0.99208,1e-05,1.14857]
[1777825248788,47.92,78598.77,0.0,-0.99208,1e-05,1.1487]
[1777825253824,47.92,78597.24,0.0,-0.99209,1e-05,1.147]
[1777825258858,47.92,78598.42,0.0,-0.99208,1e-05,1.14831]
[1777825266918,47.92,78597.98,0.0,-0.99209,1e-05,1.14782]
[1777825271954,47.92,78596.42,0.0,-0.9921,1e-05,1.14609]
[1777825276990,47.92,78598.67,0.0,-0.99208,1e-05,1.14858]
[1777825282026,47.92,78598.34,0.0,-0.99209,1e-05,1.14822]
[1777825289076,47.92,78597.23,0.0,-0.99209,1e-05,1.14699]
[1777825294110,47.92,78596.38,0.0,-0.99211,1e-05,1.14439]
[1777825300152,47.92,78595.78,0.0,-0.99212,1e-05,1.14372]
[1777825306588,47.92,78595.41,0.0,-0.99212,1e-05,1.14332]
[1777825315258,47.92,78595.08,0.0,-0.99212,1e-05,1.14295]
[1777825326729,47.92,78594.95,0.0,-0.99213,1e-05,1.14281]
[1777825336799,47.92,78594.69,0.0,-0.99213,1e-05,1.14252]
[1777825342447,47.92,78594.57,0.0,-0.99213,1e-05,1.14239]
[1777825355537,47.92,78594.76,0.0,-0.99214,1e-05,1.14094]
[1777825361579,47.92,78594.52,0.0,-0.99214,1e-05,1.14067]
[1777825363593,47.92,78603.52,0.0,-0.99206,1e-05,1.15063]
[1777825364601,47.92,78604.65,0.0,-0.99205,1e-05,1.15189]
[1777825367009,47.92,78612.78,0.0,-0.99198,1e-05,1.16095]
[1777825367622,47.92,78612.78,0.0,-0.99198,1e-05,1.16095]
[1777825372660,47.92,78612.92,0.0,-0.99198,1e-05,1.16111]
[1777825377690,47.92,78611.06,0.0,-0.992,1e-05,1.15903]
[1777825382726,47.92,78613.72,0.0,-0.99198,1e-05,1.162]
[1777825387761,47.92,78618.45,0.0,-0.99193,1e-05,1.16731]
[1777825392796,47.92,78620.48,0.0,-0.99192,1e-05,1.16959]
[1777825397831,47.92,78624.72,0.0,-0.99188,1e-05,1.17437]
[1777825402866,47.92,78625.39,0.0,-0.99187,1e-05,1.17512]
[1777825407903,47.92,78625.94,0.0,-0.99187,1e-05,1.17575]
[1777825412937,47.92,78630.45,0.0,-0.99184,1e-05,1.17915]
[1777825417972,47.92,78631.26,0.0,-0.99183,1e-05,1.18007]
[1777825422002,47.92,78639.71,0.0,-0.99176,1e-05,1.18968]
[1777825424016,47.92,78640.61,0.0,-0.99175,1e-05,1.19071]
[1777825432072,47.92,78641.26,0.0,-0.99174,1e-05,1.19145]
[1777825438114,47.92,78641.3,0.0,-0.99174,1e-05,1.1915]
[1777825444157,47.92,78641.33,0.0,-0.99174,1e-05,1.19153]
[1777825450198,47.92,78638.94,0.0,-0.99177,1e-05,1.1888]
[1777825457640,47.92,78640.24,0.0,-0.99175,1e-05,1.19029]
[1777825465303,47.92,78642.89,0.0,-0.99173,1e-05,1.19331]
[1777825472352,47.92,78644.6,0.0,-0.99173,1e-05,1.19356]
[1777825477781,47.92,78646.32,0.0,-0.99171,1e-05,1.19553]
[1777825483429,47.92,78647.6,0.0,-0.9917,1e-05,1.19699]
[1777825488465,47.92,78650.05,0.0,-0.99168,1e-05,1.19981]
[1777825490480,47.92,78656.48,0.0,-0.99162,1e-05,1.20722]
[1777825495515,47.92,78658.32,0.0,-0.9916,1e-05,1.20934]
[1777825500548,47.92,78656.34,0.0,-0.99162,1e-05,1.20706]
[1777825506594,47.92,78655.05,0.0,-0.99163,1e-05,1.20557]
[1777825511627,47.92,78657.85,0.0,-0.99161,1e-05,1.2088]
[1777825516663,47.92,78661.06,0.0,-0.99158,1e-05,1.21252]
[1777825521699,47.92,78664.7,0.0,-0.99155,1e-05,1.21674]
[1777825526734,47.92,78658.93,0.0,-0.9916,1e-05,1.21005]
[1777825531768,47.92,78657.67,0.0,-0.99162,1e-05,1.20686]
[1777825538202,47.92,78656.36,0.0,-0.99163,1e-05,1.20535]
[1777825543855,47.92,78656.35,0.0,-0.99163,1e-05,1.20534]
[1777825548891,47.92,78654.8,0.0,-0.99165,1e-05,1.20355]
[1777825558347,47.92,78654.85,0.0,-0.99165,1e-05,1.20361]
[1777825568416,47.92,78653.75,0.0,-0.99166,1e-05,1.20234]
[1777825578486,47.92,78653.49,0.0,-0.99166,1e-05,1.20204]
[1777825585147,47.92,78652.8,0.0,-0.99166,1e-05,1.20125]
[1777825594206,47.92,78653.34,0.0,-0.99167,1e-05,1.20015]
[1777825599240,47.92,78653.23,0.0,-0.99167,1e-05,1.20002]
[1777825604276,47.92,78648.68,0.0,-0.99171,1e-05,1.1948]
[1777825612332,47.92,78647.98,0.0,-0.99172,1e-05,1.194]
[1777825618375,47.92,78649.21,0.0,-0.99171,1e-05,1.19541]
[1777825626430,47.92,78650.41,0.0,-0.9917,1e-05,1.19678]
[1777825628838,47.92,78657.74,0.0,-0.99163,1e-05,1.20522]
[1777825634487,47.92,78657.69,0.0,-0.99163,1e-05,1.20516]
[1777825638906,47.92,78651.19,0.0,-0.99169,1e-05,1.19768]
[1777825646571,47.92,78649.36,0.0,-0.99171,1e-05,1.19558]
[1777825651606,47.92,78649.57,0.0,-0.99172,1e-05,1.1941]
[1777825659046,47.92,78649.11,0.0,-0.99172,1e-05,1.19358]
[1777825664697,47.92,78648.91,0.0,-0.99172,1e-05,1.19335]
[1777825677787,47.92,78648.72,0.0,-0.99172,1e-05,1.19313]
[1777825682823,47.92,78648.33,0.0,-0.99173,1e-05,1.19268]
[1777825687858,47.92,78651.36,0.0,-0.9917,1e-05,1.19615]
[1777825693902,47.92,78650.77,0.0,-0.99171,1e-05,1.19548]
[1777825699327,47.92,78650.35,0.0,-0.99171,1e-05,1.195]
[1777825705984,47.92,78649.72,0.0,-0.99172,1e-05,1.19427]
[1777825712028,47.92,78649.61,0.0,-0.99173,1e-05,1.19243]
[1777825719467,47.92,78649.02,0.0,-0.99173,1e-05,1.19176]
[1777825725119,47.92,78649.42,0.0,-0.99173,1e-05,1.19221]
[1777825730153,47.92,78649.53,0.0,-0.99173,1e-05,1.19234]
[1777825739607,47.92,78649.96,0.0,-0.99172,1e-05,1.19283]
[1777825749678,47.92,78649.49,0.0,-0.99173,1e-05,1.19229]
[1777825759748,47.92,78649.1,0.0,-0.99173,1e-05,1.19185]
[1777825765399,47.92,78648.85,0.0,-0.99173,1e-05,1.19156]
[1777825770435,47.92,78649.94,0.0,-0.99172,1e-05,1.19281]
[1777825775470,47.92,78650.12,0.0,-0.99173,1e-05,1.1913]
[1777825788558,47.92,78648.52,0.0,-0.99175,1e-05,1.18947]
[1777825794604,47.92,78648.41,0.0,-0.99175,1e-05,1.18935]
[1777825800029,47.92,78648.24,0.0,-0.99175,1e-05,1.18915]
[1777825806686,47.92,78648.39,0.0,-0.99175,1e-05,1.18932]
[1777825812731,47.92,78648.24,0.0,-0.99175,1e-05,1.18915]
[1777825818771,47.92,78649.0,0.0,-0.99174,1e-05,1.19002]
[1777825823805,47.92,78648.72,0.0,-0.99175,1e-05,1.1897]
[1777825828841,47.92,78653.78,0.0,-0.9917,1e-05,1.19549]
[1777825830242,47.92,78670.84,0.0,-0.99155,1e-05,1.21519]
[1777825834885,47.92,78671.0,0.0,-0.99156,1e-05,1.21364]
[1777825840313,47.92,78669.8,0.0,-0.99157,1e-05,1.21224]
[1777825844961,47.92,78663.79,0.0,-0.99162,1e-05,1.20529]
[1777825845959,47.92,78657.66,0.0,-0.99168,1e-05,1.19823]
[1777825850996,47.92,78657.09,0.0,-0.99168,1e-05,1.19757]
[1777825856030,47.92,78657.23,0.0,-0.99168,1e-05,1.19773]
[1777825862072,47.92,78653.53,0.0,-0.99172,1e-05,1.19349]
[1777825867108,47.92,78657.07,0.0,-0.99168,1e-05,1.19755]
[1777825872141,47.92,78656.35,0.0,-0.99169,1e-05,1.19672]
[1777825877177,47.92,78656.38,0.0,-0.99169,1e-05,1.19676]
[1777825882212,47.92,78656.96,0.0,-0.99169,1e-05,1.19742]
[1777825890664,47.92,78657.03,0.0,-0.99168,1e-05,1.1975]
[1777825897316,47.92,78660.05,0.0,-0.99167,1e-05,1.19925]
[1777825903359,47.92,78659.92,0.0,-0.99167,1e-05,1.1991]
[1777825911415,47.92,78659.79,0.0,-0.99167,1e-05,1.19895]
[1777825916450,47.92,78660.31,0.0,-0.99167,1e-05,1.19955]
[1777825921485,47.92,78659.46,0.0,-0.99167,1e-05,1.19857]
[1777825927527,47.92,78658.38,0.0,-0.99168,1e-05,1.19733]
[1777825933568,47.92,78658.34,0.0,-0.99168,1e-05,1.19728]
[1777825938604,47.92,78657.83,0.0,-0.99169,1e-05,1.1967]
[1777825943639,47.92,78661.0,0.0,-0.99166,1e-05,1.20034]
[1777825948674,47.92,78660.97,0.0,-0.99166,1e-05,1.20031]
[1777825953709,47.92,78660.31,0.0,-0.99168,1e-05,1.19783]
[1777825959752,47.92,78660.1,0.0,-0.99168,1e-05,1.19758]
[1777825961767,47.92,78669.16,0.0,-0.9916,1e-05,1.20803]
[1777825966802,47.92,78668.15,0.0,-0.99161,1e-05,1.20686]
[1777825968815,47.92,78673.62,0.0,-0.99156,1e-05,1.2132]
[1777825973850,47.92,78673.13,0.0,-0.99156,1e-05,1.21263]
[1777825978885,47.92,78677.63,0.0,-0.99152,1e-05,1.21786]
[1777825983920,47.92,78678.42,0.0,-0.99151,1e-05,1.21879]
[1777825989962,47.92,78679.96,0.0,-0.9915,1e-05,1.22058]
[1777825994997,47.92,78683.4,0.0,-0.99147,1e-05,1.2246]
[1777826000035,47.92,78681.82,0.0,-0.99148,1e-05,1.22275]
[1777826006074,47.92,78686.03,0.0,-0.99144,1e-05,1.22768]
[1777826011504,47.92,78689.8,0.0,-0.99142,1e-05,1.23035]
[1777826017150,47.92,78689.85,0.0,-0.99142,1e-05,1.23041]
[1777826022185,47.92,78687.74,0.0,-0.99144,1e-05,1.22793]
[1777826027220,47.92,78688.78,0.0,-0.99143,1e-05,1.22915]
[1777826032256,47.92,78692.03,0.0,-0.9914,1e-05,1.23297]
[1777826037292,47.92,78695.09,0.0,-0.99137,1e-05,1.23658]
[1777826043334,47.92,78696.67,0.0,-0.99136,1e-05,1.23844]
[1777826048375,47.92,78695.53,0.0,-0.99137,1e-05,1.2371]
[1777826055418,47.92,78696.47,0.0,-0.99136,1e-05,1.23821]
[1777826061854,47.92,78700.51,0.0,-0.99132,1e-05,1.24299]
[1777826067501,47.92,78701.71,0.0,-0.99131,1e-05,1.24441]
[1777826072537,47.92,78701.61,0.0,-0.99132,1e-05,1.24252]
[1777826074550,47.92,78707.32,0.0,-0.99127,1e-05,1.2493]
[1777826075557,47.92,78717.78,0.0,-0.99117,1e-05,1.26179]
[1777826076564,47.92,78718.0,0.0,-0.99117,1e-05,1.26206]
[1777826081599,47.92,78721.13,0.0,-0.99114,1e-05,1.26582]
[1777826087641,47.92,78720.44,0.0,-0.99115,1e-05,1.26499]
[1777826092678,47.92,78719.93,0.0,-0.99115,1e-05,1.26437]
[1777826097713,47.92,78725.3,0.0,-0.9911,1e-05,1.27084]
[1777826100737,47.92,78730.51,0.0,-0.99105,1e-05,1.27714]
[1777826105774,47.92,78736.45,0.0,-0.991,1e-05,1.28435]
[1777826106795,47.92,78749.22,0.0,-0.99087,1e-05,1.29996]
[1777826107800,47.92,78757.71,0.0,-0.99079,1e-05,1.31043]
[1777826108803,47.92,78770.43,0.0,-0.99066,1e-05,1.32624]
[1777826109810,47.92,78767.64,0.0,-0.99069,1e-05,1.32276]
[1777826113838,47.92,78773.22,0.0,-0.99064,1e-05,1.32972]
[1777826118873,47.92,78761.62,0.0,-0.99075,1e-05,1.31527]
[1777826119883,47.92,78743.72,0.0,-0.99093,1e-05,1.29322]
[1777826120890,47.92,78739.99,0.0,-0.99096,1e-05,1.28866]
[1777826122902,47.92,78737.71,0.0,-0.99098,1e-05,1.28588]
[1777826127936,47.92,78738.13,0.0,-0.99098,1e-05,1.28639]
[1777826132971,47.92,78738.12,0.0,-0.99099,1e-05,1.28457]
[1777826138006,47.92,78736.65,0.0,-0.99101,1e-05,1.28278]
[1777826142437,47.92,78731.26,0.0,-0.99106,1e-05,1.27624]
[1777826148078,47.92,78729.84,0.0,-0.99107,1e-05,1.27452]
[1777826153114,47.92,78730.94,0.0,-0.99106,1e-05,1.27585]
[1777826158149,47.92,78736.15,0.0,-0.99101,1e-05,1.28217]
[1777826163184,47.92,78736.39,0.0,-0.99101,1e-05,1.28246]
[1777826169225,47.92,78733.92,0.0,-0.99103,1e-05,1.27946]
[1777826176275,47.92,78733.58,0.0,-0.99104,1e-05,1.27905]
[1777826182718,47.92,78733.02,0.0,-0.99104,1e-05,1.27837]
[1777826188359,47.92,78738.35,0.0,-0.99099,1e-05,1.28485]
[1777826193395,47.92,78737.82,0.0,-0.99101,1e-05,1.28239]
[1777826198430,47.92,78734.94,0.0,-0.99103,1e-05,1.27889]
[1777826203465,47.92,78737.51,0.0,-0.99101,1e-05,1.28201]
[1777826209507,47.92,78738.11,0.0,-0.991,1e-05,1.28274]
[1777826217563,47.92,78736.08,0.0,-0.99102,1e-05,1.28028]
[1777826222998,47.92,78734.98,0.0,-0.99103,1e-05,1.27894]
[1777826229650,47.92,78735.09,0.0,-0.99103,1e-05,1.27908]
[1777826234686,47.92,78734.88,0.0,-0.99104,1e-05,1.27882]
[1777826240729,47.92,78734.54,0.0,-0.99104,1e-05,1.27841]
[1777826245763,47.92,78733.36,0.0,-0.99105,1e-05,1.27698]
[1777826250798,47.92,78733.43,0.0,-0.99105,1e-05,1.27706]
[1777826256840,47.92,78737.16,0.0,-0.99103,1e-05,1.27978]
[1777826261875,47.92,78737.39,0.0,-0.99102,1e-05,1.28006]
[1777826266909,47.92,78735.29,0.0,-0.99104,1e-05,1.27751]
[1777826273353,47.92,78735.24,0.0,-0.99104,1e-05,1.27745]
[1777826278995,47.92,78734.17,0.0,-0.99105,1e-05,1.27615]
[1777826284029,47.92,78731.46,0.0,-0.99108,1e-05,1.27288]
[1777826289069,47.92,78731.56,0.0,-0.99108,1e-05,1.273]
[1777826294099,47.92,78732.42,0.0,-0.99107,1e-05,1.27404]
[1777826299134,47.92,78732.7,0.0,-0.99107,1e-05,1.27437]
[1777826304169,47.92,78735.19,0.0,-0.99104,1e-05,1.27739]
[1777826309203,47.92,78734.39,0.0,-0.99105,1e-05,1.27642]
[1777826312225,47.92,78724.85,0.0,-0.99116,1e-05,1.26311]
[1777826313640,47.92,78711.5,0.0,-0.99128,1e-05,1.24716]
[1777826314239,47.92,78711.5,0.0,-0.99128,1e-05,1.24716]
[1777826319274,47.92,78710.57,0.0,-0.99129,1e-05,1.24606]
[1777826324309,47.92,78711.08,0.0,-0.99128,1e-05,1.24666]
[1777826329344,47.92,78709.62,0.0,-0.9913,1e-05,1.24493]
[1777826336395,47.92,78706.69,0.0,-0.99133,1e-05,1.24145]
[1777826337402,47.92,78710.86,0.0,-0.99129,1e-05,1.2464]
[1777826342437,47.92,78712.23,0.0,-0.99127,1e-05,1.24803]
[1777826347472,47.92,78715.79,0.0,-0.99124,1e-05,1.25227]
[1777826352507,47.92,78716.13,0.0,-0.99124,1e-05,1.25268]
[1777826357542,47.92,78722.08,0.0,-0.99118,1e-05,1.25979]
[1777826362578,47.92,78724.06,0.0,-0.99116,1e-05,1.26217]
[1777826366604,47.92,78730.62,0.0,-0.9911,1e-05,1.27006]
[1777826371643,47.92,78735.42,0.0,-0.99107,1e-05,1.27406]
[1777826376676,47.92,78735.04,0.0,-0.99107,1e-05,1.2736]
[1777826379695,47.92,78728.62,0.0,-0.99113,1e-05,1.26585]
[1777826380702,47.92,78726.47,0.0,-0.99115,1e-05,1.26327]
[1777826385738,47.92,78727.13,0.0,-0.99115,1e-05,1.26406]
[1777826390772,47.92,78728.71,0.0,-0.99113,1e-05,1.26596]
[1777826395808,47.92,78729.05,0.0,-0.99113,1e-05,1.26637]
[1777826401850,47.92,78729.13,0.0,-0.99113,1e-05,1.26647]
[1777826406888,47.92,78729.4,0.0,-0.99112,1e-05,1.26679]
[1777826410917,47.92,78724.22,0.0,-0.99117,1e-05,1.26057]
[1777826419979,47.92,78722.79,0.0,-0.99119,1e-05,1.25885]
[1777826427028,47.92,78718.47,0.0,-0.99123,1e-05,1.25368]
[1777826432063,47.92,78718.17,0.0,-0.99124,1e-05,1.25154]
[1777826439112,47.92,78718.14,0.0,-0.99124,1e-05,1.25151]
[1777826444563,47.92,78717.59,0.0,-0.99125,1e-05,1.25085]
[1777826455224,47.92,78717.5,0.0,-0.99125,1e-05,1.25074]
[1777826464287,47.92,78716.54,0.0,-0.99126,1e-05,1.2496]
[1777826469322,47.92,78718.65,0.0,-0.99124,1e-05,1.25212]
[1777826474357,47.92,78720.08,0.0,-0.99122,1e-05,1.25382]
[1777826484842,47.92,78717.52,0.0,-0.99125,1e-05,1.25077]
[1777826491475,47.92,78718.25,0.0,-0.99125,1e-05,1.24986]
[1777826501548,47.92,78717.73,0.0,-0.99126,1e-05,1.24924]
[1777826506581,47.92,78717.61,0.0,-0.99126,1e-05,1.24909]
[1777826512623,47.92,78717.2,0.0,-0.99126,1e-05,1.24861]
[1777826518664,47.92,78716.89,0.0,-0.99127,1e-05,1.24824]
[1777826523699,47.92,78718.91,0.0,-0.99125,1e-05,1.25064]
[1777826525139,47.92,78726.62,0.0,-0.99117,1e-05,1.25986]
[1777826525713,47.92,78726.62,0.0,-0.99117,1e-05,1.25986]
[1777826530749,47.92,78729.01,0.0,-0.99115,1e-05,1.26273]
[1777826536791,47.92,78728.82,0.0,-0.99115,1e-05,1.2625]
[1777826541825,47.92,78727.89,0.0,-0.99116,1e-05,1.26138]
[1777826546861,47.92,78723.33,0.0,-0.99121,1e-05,1.25592]
[1777826551901,47.92,78720.69,0.0,-0.99124,1e-05,1.25098]
[1777826556941,47.92,78719.52,0.0,-0.99125,1e-05,1.24959]
[1777826561974,47.92,78719.21,0.0,-0.99126,1e-05,1.24922]
[1777826567009,47.92,78718.73,0.0,-0.99126,1e-05,1.24865]
[1777826572045,47.92,78718.98,0.0,-0.99126,1e-05,1.24894]
[1777826575066,47.92,78713.03,0.0,-0.99131,1e-05,1.24188]
[1777826582115,47.92,78713.24,0.0,-0.99131,1e-05,1.24212]
[1777826587150,47.92,78712.11,0.0,-0.99132,1e-05,1.24078]
[1777826591178,47.92,78717.84,0.0,-0.99127,1e-05,1.24759]
[1777826593192,47.92,78719.4,0.0,-0.99125,1e-05,1.24944]
[1777826598227,47.92,78718.64,0.0,-0.99126,1e-05,1.24854]
[1777826603263,47.92,78719.27,0.0,-0.99126,1e-05,1.24929]
[1777826605277,47.92,78714.12,0.0,-0.9913,1e-05,1.24317]
[1777826610311,47.92,78714.18,0.0,-0.9913,1e-05,1.24324]
[1777826615347,47.92,78714.04,0.0,-0.99132,1e-05,1.2413]
[1777826620381,47.92,78714.47,0.0,-0.99131,1e-05,1.24181]
[1777826625416,47.92,78714.73,0.0,-0.99131,1e-05,1.24212]
[1777826630457,47.92,78716.1,0.0,-0.9913,1e-05,1.24374]
[1777826632465,47.92,78710.1,0.0,-0.99135,1e-05,1.23664]
[1777826637506,47.92,78710.21,0.0,-0.99135,1e-05,1.23677]
[1777826642534,47.92,78713.33,0.0,-0.99132,1e-05,1.24046]
[1777826647570,47.92,78714.9,0.0,-0.99131,1e-05,1.24232]
[1777826652605,47.92,78714.91,0.0,-0.99131,1e-05,1.24233]
[1777826657640,47.92,78715.15,0.0,-0.99131,1e-05,1.24261]
[1777826662675,47.92,78715.32,0.0,-0.99131,1e-05,1.24282]
[1777826667709,47.92,78717.49,0.0,-0.99128,1e-05,1.24539]
[1777826672745,47.92,78717.59,0.0,-0.9913,1e-05,1.24373]
[1777826677779,47.92,78717.55,0.0,-0.9913,1e-05,1.24369]
[1777826684828,47.92,78717.57,0.0,-0.9913,1e-05,1.24371]
[1777826689864,47.92,78719.42,0.0,-0.99128,1e-05,1.24591]
[1777826696333,47.92,78718.8,0.0,-0.99128,1e-05,1.24517]
[1777826701948,47.92,78717.97,0.0,-0.99129,1e-05,1.24418]
[1777826707992,47.92,78718.16,0.0,-0.99129,1e-05,1.24441]
[1777826713027,47.92,78715.57,0.0,-0.99131,1e-05,1.24134]
[1777826718062,47.92,78715.76,0.0,-0.99131,1e-05,1.24156]
[1777826723096,47.92,78716.65,0.0,-0.9913,1e-05,1.24262]
[1777826730145,47.92,78716.58,0.0,-0.99131,1e-05,1.24253]
[1777826736613,47.92,78718.47,0.0,-0.9913,1e-05,1.243]
[1777826742232,47.92,78717.54,0.0,-0.99131,1e-05,1.2419]
[1777826756328,47.92,78717.02,0.0,-0.99131,1e-05,1.24128]
[1777826766398,47.92,78714.8,0.0,-0.99133,1e-05,1.23865]
[1777826771433,47.92,78715.54,0.0,-0.99133,1e-05,1.23953]
[1777826777475,47.92,78715.5,0.0,-0.99133,1e-05,1.23948]
[1777826784524,47.92,78718.04,0.0,-0.9913,1e-05,1.24249]
[1777826793587,47.92,78717.79,0.0,-0.99132,1e-05,1.24042]
[1777826798622,47.92,78717.08,0.0,-0.99133,1e-05,1.23958]
[1777826807104,47.92,78717.0,0.0,-0.99133,1e-05,1.23948]
[1777826812719,47.92,78716.79,0.0,-0.99133,1e-05,1.23923]
[1777826817755,47.92,78716.89,0.0,-0.99133,1e-05,1.23935]
[1777826823796,47.92,78716.81,0.0,-0.99133,1e-05,1.23926]
[1777826828832,47.92,78714.72,0.0,-0.99135,1e-05,1.23678]
[1777826833868,47.92,78714.9,0.0,-0.99135,1e-05,1.237]
[1777826838903,47.92,78715.2,0.0,-0.99134,1e-05,1.23735]
[1777826844946,47.92,78715.63,0.0,-0.99134,1e-05,1.23786]
[1777826849980,47.92,78715.82,0.0,-0.99134,1e-05,1.23808]
[1777826855016,47.92,78716.02,0.0,-0.99135,1e-05,1.23655]
[1777826860052,47.92,78716.12,0.0,-0.99135,1e-05,1.23667]
[1777826864078,47.92,78722.53,0.0,-0.99129,1e-05,1.24426]
[1777826866092,47.92,78727.8,0.0,-0.99124,1e-05,1.25054]
[1777826876162,47.92,78727.79,0.0,-0.99124,1e-05,1.25053]
[1777826881197,47.92,78725.25,0.0,-0.99126,1e-05,1.2475]
[1777826886238,47.92,78725.52,0.0,-0.99126,1e-05,1.24782]
[1777826891268,47.92,78726.01,0.0,-0.99125,1e-05,1.2484]
[1777826895298,47.92,78719.35,0.0,-0.99132,1e-05,1.24049]
[1777826900333,47.92,78719.09,0.0,-0.99132,1e-05,1.24018]
[1777826902348,47.92,78709.34,0.0,-0.99141,1e-05,1.22867]
[1777826903354,47.92,78708.97,0.0,-0.99141,1e-05,1.22824]
[1777826909396,47.92,78711.53,0.0,-0.99139,1e-05,1.23125]
[1777826914431,47.92,78710.8,0.0,-0.99141,1e-05,1.22862]
[1777826921480,47.92,78711.04,0.0,-0.99141,1e-05,1.22891]
[1777826927963,47.92,78711.88,0.0,-0.9914,1e-05,1.2299]
[1777826933564,47.92,78712.58,0.0,-0.99139,1e-05,1.23072]
[1777826938599,47.92,78712.31,0.0,-0.99139,1e-05,1.2304]
[1777826947664,47.92,78710.46,0.0,-0.99141,1e-05,1.22823]
[1777826952698,47.92,78707.56,0.0,-0.99144,1e-05,1.22482]
[1777826957735,47.92,78707.11,0.0,-0.99144,1e-05,1.22429]
[1777826962772,47.92,78706.16,0.0,-0.99145,1e-05,1.22318]
[1777826968243,47.92,78705.62,0.0,-0.99146,1e-05,1.22254]
[1777826978313,47.92,78704.54,0.0,-0.99148,1e-05,1.21952]
[1777826985929,47.92,78703.47,0.0,-0.99149,1e-05,1.21827]
[1777826988384,47.92,78697.68,0.0,-0.99154,1e-05,1.21152]
[1777826995998,47.92,78698.78,0.0,-0.99153,1e-05,1.2128]
[1777826998455,47.92,78704.4,0.0,-0.99148,1e-05,1.21936]
[1777827005065,47.92,78704.28,0.0,-0.99148,1e-05,1.21922]
[1777827011105,47.92,78704.66,0.0,-0.99148,1e-05,1.21966]
[1777827018594,47.92,78704.79,0.0,-0.99147,1e-05,1.21982]
[1777827025203,47.92,78704.88,0.0,-0.99147,1e-05,1.21992]
[1777827030238,47.92,78702.8,0.0,-0.99149,1e-05,1.21749]
[1777827031245,47.92,78717.42,0.0,-0.99137,1e-05,1.23289]
[1777827036280,47.92,78719.08,0.0,-0.99135,1e-05,1.23485]
[1777827041315,47.92,78721.69,0.0,-0.99133,1e-05,1.23794]
[1777827043329,47.92,78716.63,0.0,-0.99138,1e-05,1.23196]
[1777827048806,47.92,78716.34,0.0,-0.99138,1e-05,1.23161]
[1777827054413,47.92,78719.1,0.0,-0.99135,1e-05,1.23487]
[1777827059444,47.92,78719.31,0.0,-0.99135,1e-05,1.23512]
[1777827064477,47.92,78718.36,0.0,-0.99136,1e-05,1.234]
[1777827072534,47.92,78718.96,0.0,-0.99136,1e-05,1.23471]
[1777827077579,47.92,78720.13,0.0,-0.99134,1e-05,1.23609]
[1777827082612,47.92,78722.59,0.0,-0.99132,1e-05,1.239]
[1777827089094,47.92,78722.75,0.0,-0.99132,1e-05,1.23919]
[1777827094696,47.92,78725.56,0.0,-0.99131,1e-05,1.24074]
[1777827096710,47.92,78729.91,0.0,-0.99127,1e-05,1.24591]
[1777827101745,47.92,78725.29,0.0,-0.99131,1e-05,1.24042]
[1777827106780,47.92,78725.9,0.0,-0.9913,1e-05,1.24115]
[1777827111815,47.92,78725.85,0.0,-0.9913,1e-05,1.24109]
[1777827116850,47.92,78716.78,0.0,-0.99139,1e-05,1.23036]
[1777827117856,47.92,78715.83,0.0,-0.9914,1e-05,1.22925]
[1777827122892,47.92,78715.94,0.0,-0.9914,1e-05,1.22938]
[1777827127932,47.92,78715.69,0.0,-0.9914,1e-05,1.22908]
[1777827132962,47.92,78714.98,0.0,-0.9914,1e-05,1.22825]
[1777827139004,47.92,78715.11,0.0,-0.9914,1e-05,1.2284]
[1777827145047,47.92,78712.55,0.0,-0.99143,1e-05,1.22539]
[1777827151089,47.92,78712.04,0.0,-0.99144,1e-05,1.22303]
[1777827155117,47.92,78703.83,0.0,-0.99152,1e-05,1.21343]
[1777827162166,47.92,78703.54,0.0,-0.99152,1e-05,1.21309]
[1777827167201,47.92,78702.22,0.0,-0.99153,1e-05,1.21156]
[1777827179722,47.92,78702.58,0.0,-0.99153,1e-05,1.21198]
[1777827185327,47.92,78703.33,0.0,-0.99152,1e-05,1.21285]
[1777827189793,47.92,78708.78,0.0,-0.99147,1e-05,1.21921]
[1777827195398,47.92,78706.86,0.0,-0.99149,1e-05,1.21697]
[1777827205467,47.92,78706.42,0.0,-0.9915,1e-05,1.21645]
[1777827210502,47.92,78705.47,0.0,-0.9915,1e-05,1.21534]
[1777827215537,47.92,78705.44,0.0,-0.99152,1e-05,1.21356]
[1777827220577,47.92,78704.49,0.0,-0.99153,1e-05,1.21245]
[1777827225611,47.92,78702.24,0.0,-0.99155,1e-05,1.20983]
[1777827230643,47.92,78702.18,0.0,-0.99155,1e-05,1.20976]
[1777827238698,47.92,78701.5,0.0,-0.99155,1e-05,1.20897]
[1777827245748,47.92,78702.28,0.0,-0.99155,1e-05,1.20988]
[1777827252795,47.92,78702.22,0.0,-0.99155,1e-05,1.20981]
[1777827257830,47.92,78702.35,0.0,-0.99154,1e-05,1.20996]
[1777827262866,47.92,78699.38,0.0,-0.99157,1e-05,1.20651]
[1777827269915,47.92,78700.79,0.0,-0.99156,1e-05,1.20815]
[1777827278978,47.92,78701.35,0.0,-0.99157,1e-05,1.20705]
[1777827285023,47.92,78702.66,0.0,-0.99155,1e-05,1.20857]
[1777827290058,47.92,78703.76,0.0,-0.99154,1e-05,1.20985]
[1777827296098,47.92,78703.69,0.0,-0.99154,1e-05,1.20977]
[1777827302145,47.92,78703.76,0.0,-0.99154,1e-05,1.20985]
[1777827307176,47.92,78703.83,0.0,-0.99154,1e-05,1.20993]
[1777827313217,47.92,78706.09,0.0,-0.99152,1e-05,1.21256]
[1777827320716,47.92,78705.97,0.0,-0.99152,1e-05,1.21242]
[1777827330785,47.92,78703.28,0.0,-0.99155,1e-05,1.20929]
[1777827340855,47.92,78703.58,0.0,-0.99156,1e-05,1.20789]
[1777827348463,47.92,78704.08,0.0,-0.99155,1e-05,1.20847]
[1777827359540,47.92,78704.11,0.0,-0.99155,1e-05,1.20851]
[1777827368603,47.92,78699.38,0.0,-0.9916,1e-05,1.20302]
[1777827373638,47.92,78693.31,0.0,-0.99165,1e-05,1.19601]
[1777827379680,47.92,78691.64,0.0,-0.99167,1e-05,1.19409]
[1777827389749,47.92,78690.51,0.0,-0.99168,1e-05,1.19279]
[1777827399816,47.92,78687.26,0.0,-0.99172,1e-05,1.18733]
[1777827409890,47.92,78684.7,0.0,-0.99174,1e-05,1.1844]
[1777827414925,47.92,78685.21,0.0,-0.99174,1e-05,1.18499]
[1777827421417,47.92,78686.17,0.0,-0.99173,1e-05,1.18608]
[1777827431487,47.92,78689.93,0.0,-0.99169,1e-05,1.19039]
[1777827437078,47.92,78690.48,0.0,-0.99169,1e-05,1.19103]
[1777827442117,47.92,78690.61,0.0,-0.99169,1e-05,1.19117]
[1777827448157,47.92,78688.87,0.0,-0.9917,1e-05,1.18918]
[1777827453194,47.92,78688.51,0.0,-0.99172,1e-05,1.18704]
[1777827458230,47.92,78689.34,0.0,-0.99171,1e-05,1.18799]
[1777827463265,47.92,78689.8,0.0,-0.99171,1e-05,1.18851]
[1777827468301,47.92,78689.95,0.0,-0.9917,1e-05,1.18869]
[1777827473336,47.92,78690.11,0.0,-0.9917,1e-05,1.18887]
[1777827481839,47.92,78690.44,0.0,-0.9917,1e-05,1.18925]
[1777827491909,47.92,78690.32,0.0,-0.9917,1e-05,1.18911]
[1777827498511,47.92,78690.29,0.0,-0.9917,1e-05,1.18908]
[1777827512049,47.92,78686.86,0.0,-0.99174,1e-05,1.18342]
[1777827518651,47.92,78687.22,0.0,-0.99174,1e-05,1.18383]
[1777827524694,47.92,78690.65,0.0,-0.99171,1e-05,1.18776]
[1777827530735,47.92,78688.77,0.0,-0.99173,1e-05,1.18561]
[1777827533757,47.92,78680.03,0.0,-0.9918,1e-05,1.17564]
[1777827535771,47.92,78674.47,0.0,-0.99185,1e-05,1.16934]
[1777827540806,47.92,78671.9,0.0,-0.99188,1e-05,1.16643]
[1777827542263,47.92,78663.08,0.0,-0.99195,1e-05,1.15651]
[1777827544835,47.92,78662.41,0.0,-0.99196,1e-05,1.15576]
[1777827549876,47.92,78654.73,0.0,-0.99203,1e-05,1.14717]
[1777827550883,47.92,78652.4,0.0,-0.99205,1e-05,1.14458]
[1777827552332,47.92,78646.67,0.0,-0.9921,1e-05,1.13823]
[1777827553904,47.92,78645.74,0.0,-0.9921,1e-05,1.1372]
[1777827555918,47.92,78643.0,0.0,-0.99213,1e-05,1.13417]
[1777827562402,47.92,78643.49,0.0,-0.99212,1e-05,1.13471]
[1777827568002,47.92,78644.31,0.0,-0.99212,1e-05,1.13562]
[1777827571023,47.92,78649.68,0.0,-0.99208,1e-05,1.13988]
[1777827573037,47.92,78653.32,0.0,-0.99205,1e-05,1.14392]
[1777827578075,47.92,78651.09,0.0,-0.99207,1e-05,1.14144]
[1777827586128,47.92,78651.3,0.0,-0.99207,1e-05,1.14168]
[1777827592612,47.92,78650.72,0.0,-0.99207,1e-05,1.14103]
[1777827598212,47.92,78648.33,0.0,-0.99209,1e-05,1.13839]
[1777827603247,47.92,78645.3,0.0,-0.99212,1e-05,1.13504]
[1777827605260,47.92,78635.48,0.0,-0.9922,1e-05,1.12423]
[1777827606268,47.92,78634.67,0.0,-0.99221,1e-05,1.12335]
[1777827608283,47.92,78629.68,0.0,-0.99225,1e-05,1.11789]
[1777827613317,47.92,78630.64,0.0,-0.99225,1e-05,1.11894]
[1777827616338,47.92,78624.46,0.0,-0.9923,1e-05,1.11221]
[1777827621375,47.92,78619.86,0.0,-0.99234,1e-05,1.10722]
[1777827624402,47.92,78614.34,0.0,-0.99238,1e-05,1.10126]
[1777827629430,47.92,78611.38,0.0,-0.99241,1e-05,1.09808]
[1777827634465,47.92,78606.08,0.0,-0.99246,1e-05,1.09077]
[1777827640509,47.92,78602.69,0.0,-0.99249,1e-05,1.08715]
[1777827645543,47.92,78605.35,0.0,-0.99247,1e-05,1.08999]
[1777827653035,47.92,78613.56,0.0,-0.9924,1e-05,1.09879]
[1777827658647,47.92,78616.94,0.0,-0.99237,1e-05,1.10243]
[1777827663680,47.92,78619.29,0.0,-0.99235,1e-05,1.10496]
[1777827668713,47.92,78616.86,0.0,-0.99237,1e-05,1.10234]
[1777827674756,47.92,78617.02,0.0,-0.99237,1e-05,1.10251]
[1777827679790,47.92,78617.41,0.0,-0.99237,1e-05,1.10293]
[1777827685851,47.92,78616.04,0.0,-0.99238,1e-05,1.10146]
[1777827689861,47.92,78610.14,0.0,-0.99243,1e-05,1.09511]
[1777827694895,47.92,78607.28,0.0,-0.99246,1e-05,1.09042]
[1777827699931,47.92,78604.12,0.0,-0.99249,1e-05,1.08705]
[1777827704965,47.92,78599.04,0.0,-0.99253,1e-05,1.08164]
[1777827710000,47.92,78595.12,0.0,-0.99256,1e-05,1.07749]
[1777827715035,47.92,78595.99,0.0,-0.99256,1e-05,1.07841]
[1777827721077,47.92,78592.41,0.0,-0.99259,1e-05,1.07462]
[1777827726115,47.92,78592.31,0.0,-0.99259,1e-05,1.07451]
[1777827727122,47.92,78573.3,0.0,-0.99274,1e-05,1.05459]
[1777827728128,47.92,78566.76,0.0,-0.99279,1e-05,1.04781]
[1777827729136,47.92,78565.32,0.0,-0.9928,1e-05,1.04632]
[1777827731149,47.92,78571.66,0.0,-0.99275,1e-05,1.05289]
[1777827732156,47.92,78573.57,0.0,-0.99274,1e-05,1.05487]
[1777827733598,47.92,78578.96,0.0,-0.99269,1e-05,1.06049]
[1777827739204,47.92,78584.35,0.0,-0.99265,1e-05,1.06613]
[1777827744240,47.92,78584.66,0.0,-0.99265,1e-05,1.06646]
[1777827749274,47.92,78584.85,0.0,-0.99265,1e-05,1.06666]
[1777827754310,47.92,78585.71,0.0,-0.99265,1e-05,1.06596]
[1777827759345,47.92,78585.3,0.0,-0.99265,1e-05,1.06553]
[1777827765388,47.92,78584.28,0.0,-0.99266,1e-05,1.06446]
[1777827771428,47.92,78583.08,0.0,-0.99267,1e-05,1.0632]
[1777827773444,47.92,78577.8,0.0,-0.99271,1e-05,1.05769]
[1777827774450,47.92,78576.75,0.0,-0.99272,1e-05,1.05659]
[1777827779485,47.92,78578.85,0.0,-0.99271,1e-05,1.05878]
[1777827784524,47.92,78583.61,0.0,-0.99267,1e-05,1.06376]
[1777827789558,47.92,78584.53,0.0,-0.99266,1e-05,1.06472]
[1777827794593,47.92,78588.82,0.0,-0.99263,1e-05,1.06923]
[1777827797619,47.92,78581.91,0.0,-0.99268,1e-05,1.06198]
[1777827803656,47.92,78579.82,0.0,-0.9927,1e-05,1.05979]
[1777827808691,47.92,78580.73,0.0,-0.99269,1e-05,1.06074]
[1777827814733,47.92,78576.16,0.0,-0.99274,1e-05,1.05438]
[1777827819767,47.92,78576.99,0.0,-0.99273,1e-05,1.05525]
[1777827824803,47.92,78575.26,0.0,-0.99275,1e-05,1.05345]
[1777827829838,47.92,78573.83,0.0,-0.99276,1e-05,1.05196]
[1777827834874,47.92,78573.92,0.0,-0.99276,1e-05,1.05206]
[1777827839908,47.92,78573.98,0.0,-0.99276,1e-05,1.05212]
[1777827844943,47.92,78574.47,0.0,-0.99275,1e-05,1.05263]
[1777827850985,47.92,78574.8,0.0,-0.99275,1e-05,1.05297]
[1777827860057,47.92,78574.75,0.0,-0.99275,1e-05,1.05292]
[1777827865091,47.92,78575.26,0.0,-0.99275,1e-05,1.05345]
[1777827870126,47.92,78579.93,0.0,-0.99271,1e-05,1.05831]
[1777827877175,47.92,78583.92,0.0,-0.99269,1e-05,1.06088]
[1777827882210,47.92,78587.38,0.0,-0.99266,1e-05,1.0645]
[1777827887245,47.92,78588.1,0.0,-0.99265,1e-05,1.06526]
[1777827892281,47.92,78588.25,0.0,-0.99265,1e-05,1.06542]
[1777827897317,47.92,78588.4,0.0,-0.99265,1e-05,1.06557]
[1777827902351,47.92,78588.5,0.0,-0.99265,1e-05,1.06568]
[1777827904794,47.92,78582.87,0.0,-0.9927,1e-05,1.05978]
[1777827906379,47.92,78582.18,0.0,-0.9927,1e-05,1.05906]
[1777827911414,47.92,78584.69,0.0,-0.99268,1e-05,1.06169]
[1777827916449,47.92,78582.16,0.0,-0.9927,1e-05,1.05904]
[1777827922491,47.92,78578.99,0.0,-0.99273,1e-05,1.05574]
[1777827927529,47.92,78578.45,0.0,-0.99273,1e-05,1.05518]
[1777827929542,47.92,78591.43,0.0,-0.99263,1e-05,1.06876]
[1777827930554,47.92,78594.15,0.0,-0.9926,1e-05,1.07162]
[1777827935584,47.92,78593.4,0.0,-0.99262,1e-05,1.06922]
[1777827940620,47.92,78600.36,0.0,-0.99256,1e-05,1.07657]
[1777827941627,47.92,78603.26,0.0,-0.99254,1e-05,1.07964]
[1777827946662,47.92,78608.51,0.0,-0.9925,1e-05,1.08522]
[1777827951696,47.92,78610.4,0.0,-0.99248,1e-05,1.08724]
[1777827954717,47.92,78620.03,0.0,-0.9924,1e-05,1.09755]
[1777827955724,47.92,78623.48,0.0,-0.99237,1e-05,1.10127]
[1777827960759,47.92,78615.84,0.0,-0.99244,1e-05,1.09306]
[1777827961774,47.92,78615.27,0.0,-0.99244,1e-05,1.09244]
[1777827966801,47.92,78616.38,0.0,-0.99243,1e-05,1.09363]
[1777827969823,47.92,78624.96,0.0,-0.99236,1e-05,1.10287]
[1777827974857,47.92,78624.31,0.0,-0.99237,1e-05,1.10216]
[1777827979891,47.92,78627.4,0.0,-0.99234,1e-05,1.1055]
[1777827985355,47.92,78629.38,0.0,-0.99232,1e-05,1.10765]
[1777827991977,47.92,78630.76,0.0,-0.99232,1e-05,1.10749]
[1777827997012,47.92,78632.61,0.0,-0.99231,1e-05,1.1095]
[1777828005495,47.92,78633.19,0.0,-0.9923,1e-05,1.11013]
[1777828011111,47.92,78632.92,0.0,-0.9923,1e-05,1.10983]
[1777828016173,47.92,78630.35,0.0,-0.99233,1e-05,1.10705]
[1777828021208,47.92,78628.74,0.0,-0.99234,1e-05,1.1053]
[1777828026243,47.92,78629.1,0.0,-0.99234,1e-05,1.10569]
[1777828031278,47.92,78631.83,0.0,-0.99231,1e-05,1.10865]
[1777828040340,47.92,78632.13,0.0,-0.99231,1e-05,1.10898]
[1777828045776,47.92,78634.36,0.0,-0.99229,1e-05,1.1114]
[1777828047391,47.92,78641.68,0.0,-0.99223,1e-05,1.11938]
[1777828048400,47.92,78644.67,0.0,-0.9922,1e-05,1.12265]
[1777828055845,47.92,78646.74,0.0,-0.9922,1e-05,1.12325]
[1777828064510,47.92,78648.66,0.0,-0.99218,1e-05,1.12536]
[1777828070552,47.92,78644.92,0.0,-0.99221,1e-05,1.12126]
[1777828075985,47.92,78648.46,0.0,-0.99218,1e-05,1.12514]
[1777828081629,47.92,78648.0,0.0,-0.99219,1e-05,1.12463]
[1777828088678,47.92,78646.1,0.0,-0.9922,1e-05,1.12255]
[1777828096125,47.92,78645.44,0.0,-0.99221,1e-05,1.12182]
[1777828103782,47.92,78644.61,0.0,-0.99222,1e-05,1.12092]
[1777828113854,47.92,78644.83,0.0,-0.99223,1e-05,1.11949]
[1777828120903,47.92,78644.77,0.0,-0.99223,1e-05,1.11943]
[1777828126335,47.92,78645.2,0.0,-0.99222,1e-05,1.1199]
[1777828131980,47.92,78648.29,0.0,-0.9922,1e-05,1.12328]
[1777828139029,47.92,78648.02,0.0,-0.9922,1e-05,1.12298]
[1777828144065,47.92,78649.13,0.0,-0.99219,1e-05,1.1242]
[1777828151114,47.92,78648.78,0.0,-0.99219,1e-05,1.12382]
[1777828156548,47.92,78648.36,0.0,-0.9922,1e-05,1.12336]
[1777828162191,47.92,78647.89,0.0,-0.9922,1e-05,1.12284]
[1777828174275,47.92,78647.16,0.0,-0.99222,1e-05,1.12038]
[1777828176689,47.92,78642.08,0.0,-0.99226,1e-05,1.11483]
[1777828177296,47.92,78642.08,0.0,-0.99226,1e-05,1.11483]
[1777828182332,47.92,78642.74,0.0,-0.99225,1e-05,1.11555]
[1777828191394,47.92,78643.39,0.0,-0.99225,1e-05,1.11626]
[1777828196829,47.92,78644.24,0.0,-0.99224,1e-05,1.11718]
[1777828202554,47.92,78644.38,0.0,-0.99224,1e-05,1.11734]
[1777828208596,47.92,78644.85,0.0,-0.99224,1e-05,1.11785]
[1777828213631,47.92,78645.28,0.0,-0.99223,1e-05,1.11832]
[1777828219673,47.92,78647.75,0.0,-0.99221,1e-05,1.12102]
[1777828223701,47.92,78656.01,0.0,-0.99214,1e-05,1.1301]
[1777828225715,47.92,78657.51,0.0,-0.99213,1e-05,1.13175]
[1777828230750,47.92,78656.15,0.0,-0.99214,1e-05,1.13025]
[1777828233770,47.92,78663.39,0.0,-0.99209,1e-05,1.13657]
[1777828237129,47.92,78663.81,0.0,-0.99209,1e-05,1.13703]
[1777828242835,47.92,78668.33,0.0,-0.99205,1e-05,1.14205]
[1777828247870,47.92,78668.26,0.0,-0.99205,1e-05,1.14197]
[1777828253911,47.92,78667.58,0.0,-0.99205,1e-05,1.14122]
[1777828261968,47.92,78668.26,0.0,-0.99205,1e-05,1.14197]
[1777828267003,47.92,78670.78,0.0,-0.99202,1e-05,1.14478]
[1777828272043,47.92,78668.75,0.0,-0.99204,1e-05,1.14252]
[1777828277078,47.92,78683.08,0.0,-0.99192,1e-05,1.15855]
[1777828278085,47.92,78683.25,0.0,-0.99192,1e-05,1.15874]
[1777828283120,47.92,78682.53,0.0,-0.99192,1e-05,1.15793]
[1777828288155,47.92,78680.49,0.0,-0.99194,1e-05,1.15564]
[1777828290173,47.92,78685.89,0.0,-0.99189,1e-05,1.16171]
[1777828291178,47.92,78707.85,0.0,-0.99171,1e-05,1.18495]
[1777828294198,47.92,78713.76,0.0,-0.99165,1e-05,1.19174]
[1777828299234,47.92,78717.72,0.0,-0.99162,1e-05,1.19631]
[1777828304268,47.92,78720.89,0.0,-0.99159,1e-05,1.19998]
[1777828309303,47.92,78722.08,0.0,-0.99158,1e-05,1.20136]
[1777828314338,47.92,78723.22,0.0,-0.99157,1e-05,1.20268]
[1777828316352,47.92,78728.93,0.0,-0.99152,1e-05,1.20932]
[1777828321387,47.92,78729.12,0.0,-0.99151,1e-05,1.20954]
[1777828326421,47.92,78727.3,0.0,-0.99153,1e-05,1.20742]
[1777828331457,47.92,78726.61,0.0,-0.99154,1e-05,1.20662]
[1777828336492,47.92,78724.91,0.0,-0.99155,1e-05,1.20464]
[1777828339513,47.92,78717.16,0.0,-0.99162,1e-05,1.19566]
[1777828340520,47.92,78708.9,0.0,-0.9917,1e-05,1.18616]
[1777828345557,47.92,78705.88,0.0,-0.99173,1e-05,1.1827]
[1777828350590,47.92,78704.01,0.0,-0.99174,1e-05,1.18056]
[1777828356632,47.92,78702.42,0.0,-0.99177,1e-05,1.17702]
[1777828362675,47.92,78698.88,0.0,-0.9918,1e-05,1.17299]
[1777828368042,47.92,78696.24,0.0,-0.99182,1e-05,1.16999]
[1777828378111,47.92,78696.73,0.0,-0.99182,1e-05,1.17054]
[1777828385839,47.92,78695.93,0.0,-0.99183,1e-05,1.16964]
[1777828392888,47.92,78692.62,0.0,-0.99186,1e-05,1.16589]
[1777828398253,47.92,78692.25,0.0,-0.99186,1e-05,1.16547]
[1777828405978,47.92,78694.82,0.0,-0.99184,1e-05,1.16838]
[1777828413028,47.92,78695.74,0.0,-0.99184,1e-05,1.1677]
[1777828418064,47.92,78697.72,0.0,-0.99182,1e-05,1.16995]
[1777828424106,47.92,78698.31,0.0,-0.99182,1e-05,1.17062]
[1777828432162,47.92,78696.85,0.0,-0.99183,1e-05,1.16896]
[1777828438533,47.92,78696.5,0.0,-0.99183,1e-05,1.16856]
[1777828445254,47.92,78700.6,0.0,-0.9918,1e-05,1.17322]
[1777828451295,47.92,78701.17,0.0,-0.99179,1e-05,1.17387]
[1777828456331,47.92,78700.27,0.0,-0.9918,1e-05,1.17284]
[1777828461364,47.92,78701.38,0.0,-0.99179,1e-05,1.17411]
[1777828467407,47.92,78700.89,0.0,-0.99179,1e-05,1.17355]
[1777828472442,47.92,78698.41,0.0,-0.99183,1e-05,1.16901]
[1777828478813,47.92,78697.72,0.0,-0.99183,1e-05,1.16823]
[1777828484525,47.92,78693.66,0.0,-0.99187,1e-05,1.16363]
[1777828488886,47.92,78688.59,0.0,-0.99191,1e-05,1.15792]
[1777828493589,47.92,78683.5,0.0,-0.99196,1e-05,1.1522]
[1777828498955,47.92,78682.14,0.0,-0.99197,1e-05,1.15068]
[1777828504666,47.92,78680.21,0.0,-0.99199,1e-05,1.14852]
[1777828507689,47.92,78686.8,0.0,-0.99193,1e-05,1.1559]
[1777828509025,47.92,78693.77,0.0,-0.99187,1e-05,1.16376]
[1777828510707,47.92,78695.4,0.0,-0.99185,1e-05,1.1656]
[1777828517759,47.92,78696.7,0.0,-0.99184,1e-05,1.16707]
[1777828519771,47.92,78692.96,0.0,-0.99188,1e-05,1.16284]
[1777828524806,47.92,78694.42,0.0,-0.99186,1e-05,1.16449]
[1777828530850,47.92,78696.56,0.0,-0.99184,1e-05,1.16691]
[1777828539237,47.92,78698.05,0.0,-0.99184,1e-05,1.16688]
[1777828544947,47.92,78698.05,0.0,-0.99184,1e-05,1.16688]
[1777828549983,47.92,78696.52,0.0,-0.99186,1e-05,1.16515]
[1777828555019,47.92,78698.37,0.0,-0.99184,1e-05,1.16725]
[1777828564083,47.92,78700.6,0.0,-0.99182,1e-05,1.16977]
[1777828569451,47.92,78702.48,0.0,-0.9918,1e-05,1.17191]
[1777828575165,47.92,78703.02,0.0,-0.9918,1e-05,1.17252]
[1777828580197,47.92,78703.19,0.0,-0.9918,1e-05,1.17272]
[1777828587246,47.92,78703.58,0.0,-0.99179,1e-05,1.17316]
[1777828592282,47.92,78703.64,0.0,-0.9918,1e-05,1.1715]
[1777828597316,47.92,78703.78,0.0,-0.9918,1e-05,1.17166]
[1777828602351,47.92,78701.34,0.0,-0.99182,1e-05,1.16889]
[1777828608393,47.92,78700.53,0.0,-0.99183,1e-05,1.16797]
[1777828614436,47.92,78698.84,0.0,-0.99185,1e-05,1.16606]
[1777828620477,47.92,78697.42,0.0,-0.99186,1e-05,1.16445]
[1777828625512,47.92,78695.4,0.0,-0.99188,1e-05,1.16217]
[1777828630547,47.92,78694.74,0.0,-0.99188,1e-05,1.16143]
[1777828635582,47.92,78694.34,0.0,-0.99189,1e-05,1.16097]
[1777828640616,47.92,78693.1,0.0,-0.9919,1e-05,1.15958]
[1777828648673,47.92,78692.8,0.0,-0.9919,1e-05,1.15924]
[1777828657735,47.92,78692.18,0.0,-0.99192,1e-05,1.15683]
[1777828662771,47.92,78693.58,0.0,-0.99191,1e-05,1.15841]
[1777828668814,47.92,78692.78,0.0,-0.99191,1e-05,1.1575]
[1777828673849,47.92,78691.63,0.0,-0.99192,1e-05,1.15621]
[1777828680251,47.92,78694.5,0.0,-0.9919,1e-05,1.15944]
[1777828685932,47.92,78693.4,0.0,-0.99191,1e-05,1.1582]
[1777828692981,47.92,78693.07,0.0,-0.99191,1e-05,1.15783]
[1777828698018,47.92,78696.77,0.0,-0.99188,1e-05,1.162]
[1777828699023,47.92,78703.97,0.0,-0.99181,1e-05,1.17015]
[1777828700394,47.92,78706.36,0.0,-0.99179,1e-05,1.17287]
[1777828706073,47.92,78696.65,0.0,-0.99188,1e-05,1.16187]
[1777828710465,47.92,78706.49,0.0,-0.99179,1e-05,1.17302]
[1777828711109,47.92,78706.49,0.0,-0.9918,1e-05,1.17129]
[1777828716143,47.92,78706.38,0.0,-0.9918,1e-05,1.17117]
[1777828721178,47.92,78704.84,0.0,-0.99182,1e-05,1.16942]
[1777828730606,47.92,78704.21,0.0,-0.99182,1e-05,1.1687]
[1777828736283,47.92,78702.47,0.0,-0.99184,1e-05,1.16673]
[1777828741318,47.92,78701.72,0.0,-0.99184,1e-05,1.16588]
[1777828750746,47.92,78700.77,0.0,-0.99185,1e-05,1.16481]
[1777828760816,47.92,78699.72,0.0,-0.99186,1e-05,1.16362]
[1777828770523,47.92,78698.84,0.0,-0.99187,1e-05,1.16263]
[1777828776566,47.92,78700.01,0.0,-0.99187,1e-05,1.16223]
[1777828780595,47.92,78708.09,0.0,-0.9918,1e-05,1.17139]
[1777828782608,47.92,78713.37,0.0,-0.99175,1e-05,1.1774]
[1777828787643,47.92,78715.63,0.0,-0.99173,1e-05,1.17998]
[1777828800734,47.92,78719.21,0.0,-0.9917,1e-05,1.18408]
[1777828805769,47.92,78720.9,0.0,-0.99168,1e-05,1.18602]
[1777828810806,47.92,78724.72,0.0,-0.99165,1e-05,1.19042]
[1777828815839,47.92,78726.81,0.0,-0.99163,1e-05,1.19283]
[1777828821238,47.92,78725.61,0.0,-0.99164,1e-05,1.19144]
[1777828827924,47.92,78725.68,0.0,-0.99164,1e-05,1.19152]
[1777828841380,47.92,78720.88,0.0,-0.9917,1e-05,1.18426]
[1777828842021,47.92,78720.88,0.0,-0.9917,1e-05,1.18426]
[1777828843029,47.92,78715.45,0.0,-0.99175,1e-05,1.17804]
[1777828848069,47.92,78715.37,0.0,-0.99175,1e-05,1.17795]
[1777828851450,47.92,78721.75,0.0,-0.99169,1e-05,1.18526]
[1777828857129,47.92,78723.84,0.0,-0.99167,1e-05,1.18766]
[1777828862164,47.92,78725.19,0.0,-0.99166,1e-05,1.18921]
[1777828867199,47.92,78724.92,0.0,-0.99166,1e-05,1.1889]
[1777828872234,47.92,78728.54,0.0,-0.99163,1e-05,1.19308]
[1777828881661,47.92,78726.86,0.0,-0.99164,1e-05,1.19114]
[1777828887341,47.92,78726.64,0.0,-0.99164,1e-05,1.19088]
[1777828895398,47.92,78727.73,0.0,-0.99165,1e-05,1.19039]
[1777828897412,47.92,78718.88,0.0,-0.99173,1e-05,1.18023]
[1777828898418,47.92,78716.81,0.0,-0.99175,1e-05,1.17786]
[1777828900433,47.92,78710.59,0.0,-0.9918,1e-05,1.17078]
[1777828905468,47.92,78709.37,0.0,-0.99181,1e-05,1.16939]
[1777828910504,47.92,78707.98,0.0,-0.99182,1e-05,1.16781]
[1777828916545,47.92,78707.72,0.0,-0.99183,1e-05,1.16752]
[1777828921580,47.92,78706.89,0.0,-0.99183,1e-05,1.16658]
[1777828927621,47.92,78706.67,0.0,-0.99184,1e-05,1.16633]
[1777828933664,47.92,78708.45,0.0,-0.99182,1e-05,1.16835]
[1777828938699,47.92,78705.35,0.0,-0.99185,1e-05,1.16483]
[1777828940713,47.92,78711.79,0.0,-0.99179,1e-05,1.17214]
[1777828941726,47.92,78714.11,0.0,-0.99177,1e-05,1.17478]
[1777828946755,47.92,78713.48,0.0,-0.99178,1e-05,1.17407]
[1777828952799,47.92,78717.79,0.0,-0.99175,1e-05,1.17725]
[1777828957833,47.92,78722.34,0.0,-0.99171,1e-05,1.18246]
[1777828959849,47.92,78728.32,0.0,-0.99165,1e-05,1.18933]
[1777828964881,47.92,78727.83,0.0,-0.99166,1e-05,1.18876]
[1777828969923,47.92,78736.06,0.0,-0.99158,1e-05,1.19827]
[1777828973946,47.92,78741.75,0.0,-0.99153,1e-05,1.20487]
[1777828978981,47.92,78736.96,0.0,-0.99157,1e-05,1.19931]
[1777828985022,47.92,78735.36,0.0,-0.99159,1e-05,1.19746]
[1777828990058,47.92,78735.78,0.0,-0.99158,1e-05,1.19794]
[1777828995093,47.92,78734.64,0.0,-0.9916,1e-05,1.19662]
[1777829000128,47.92,78735.22,0.0,-0.99159,1e-05,1.19729]
[1777829004157,47.92,78739.85,0.0,-0.99155,1e-05,1.20266]
[1777829008185,47.92,78746.16,0.0,-0.99149,1e-05,1.21002]
[1777829013220,47.92,78748.85,0.0,-0.99148,1e-05,1.21139]
[1777829018255,47.92,78748.66,0.0,-0.99148,1e-05,1.21117]
[1777829023290,47.92,78751.57,0.0,-0.99145,1e-05,1.21457]
[1777829027319,47.92,78759.75,0.0,-0.99138,1e-05,1.22419]
[1777829032711,47.92,78761.52,0.0,-0.99136,1e-05,1.22628]
[1777829035375,47.92,78753.91,0.0,-0.99143,1e-05,1.21732]
[1777829036382,47.92,78748.31,0.0,-0.99148,1e-05,1.21076]
[1777829037389,47.92,78747.52,0.0,-0.99149,1e-05,1.20984]
[1777829042781,47.92,78747.14,0.0,-0.99149,1e-05,1.20939]
[1777829046458,47.92,78753.14,0.0,-0.99144,1e-05,1.21642]
[1777829047460,47.92,78754.5,0.0,-0.99142,1e-05,1.21801]
[1777829051487,47.92,78749.38,0.0,-0.99147,1e-05,1.21201]
[1777829056523,47.92,78748.61,0.0,-0.99148,1e-05,1.21111]
[1777829061558,47.92,78747.51,0.0,-0.99149,1e-05,1.20982]
[1777829062921,47.92,78754.99,0.0,-0.99142,1e-05,1.21859]
[1777829068607,47.92,78757.58,0.0,-0.9914,1e-05,1.22163]
[1777829073644,47.92,78757.97,0.0,-0.9914,1e-05,1.22031]
[1777829078678,47.92,78757.94,0.0,-0.9914,1e-05,1.22028]
[1777829083713,47.92,78760.17,0.0,-0.99138,1e-05,1.2229]
[1777829088750,47.92,78759.07,0.0,-0.99139,1e-05,1.22161]
[1777829094789,47.92,78754.88,0.0,-0.99143,1e-05,1.21668]
[1777829099825,47.92,78750.36,0.0,-0.99147,1e-05,1.21139]
[1777829104861,47.92,78749.22,0.0,-0.99149,1e-05,1.21005]
[1777829109896,47.92,78748.89,0.0,-0.99149,1e-05,1.20967]
[1777829114933,47.92,78747.78,0.0,-0.9915,1e-05,1.20837]
[1777829121981,47.92,78746.83,0.0,-0.99151,1e-05,1.20726]
[1777829127016,47.92,78744.37,0.0,-0.99153,1e-05,1.2044]
[1777829130036,47.92,78749.52,0.0,-0.99148,1e-05,1.2104]
[1777829135073,47.92,78752.18,0.0,-0.99147,1e-05,1.21174]
[1777829140110,47.92,78754.56,0.0,-0.99145,1e-05,1.21453]
[1777829145143,47.92,78756.42,0.0,-0.99143,1e-05,1.21671]
[1777829150178,47.92,78757.94,0.0,-0.99142,1e-05,1.2185]
[1777829153629,47.92,78767.01,0.0,-0.99133,1e-05,1.22919]
[1777829158234,47.92,78776.76,0.0,-0.99124,1e-05,1.24078]
[1777829161257,47.92,78772.84,0.0,-0.99128,1e-05,1.23611]
[1777829163699,47.92,78766.26,0.0,-0.99134,1e-05,1.22831]
[1777829169316,47.92,78765.73,0.0,-0.99134,1e-05,1.22768]
[1777829171328,47.92,78757.44,0.0,-0.99142,1e-05,1.21791]
[1777829176362,47.92,78756.12,0.0,-0.99143,1e-05,1.21636]
[1777829181398,47.92,78754.71,0.0,-0.99145,1e-05,1.21471]
[1777829186433,47.92,78752.79,0.0,-0.99146,1e-05,1.21246]
[1777829193910,47.92,78758.52,0.0,-0.99142,1e-05,1.2174]
[1777829199524,47.92,78762.62,0.0,-0.99139,1e-05,1.22222]
[1777829204559,47.92,78764.73,0.0,-0.99137,1e-05,1.22471]
[1777829209596,47.92,78767.26,0.0,-0.99134,1e-05,1.2277]
[1777829214631,47.92,78768.49,0.0,-0.99133,1e-05,1.22916]
[1777829219666,47.92,78769.92,0.0,-0.99132,1e-05,1.23085]
[1777829221683,47.92,78764.28,0.0,-0.99137,1e-05,1.22418]
[1777829222687,47.92,78754.94,0.0,-0.99146,1e-05,1.2132]
[1777829224123,47.92,78753.5,0.0,-0.99147,1e-05,1.21152]
[1777829230757,47.92,78753.91,0.0,-0.99147,1e-05,1.212]
[1777829231753,47.92,78744.14,0.0,-0.99156,1e-05,1.20061]
[1777829232760,47.92,78736.24,0.0,-0.99163,1e-05,1.19146]
[1777829234193,47.92,78736.9,0.0,-0.99162,1e-05,1.19222]
[1777829238803,47.92,78741.7,0.0,-0.99158,1e-05,1.19778]
[1777829244263,47.92,78745.43,0.0,-0.99154,1e-05,1.20211]
[1777829249879,47.92,78753.37,0.0,-0.99147,1e-05,1.21136]
[1777829252900,47.92,78753.84,0.0,-0.99148,1e-05,1.21014]
[1777829257940,47.92,78751.41,0.0,-0.9915,1e-05,1.2073]
[1777829262970,47.92,78750.27,0.0,-0.99151,1e-05,1.20597]
[1777829268006,47.92,78748.31,0.0,-0.99153,1e-05,1.20369]
[1777829273046,47.92,78746.55,0.0,-0.99155,1e-05,1.20164]
[1777829278083,47.92,78745.53,0.0,-0.99156,1e-05,1.20046]
[1777829283116,47.92,78744.15,0.0,-0.99157,1e-05,1.19886]
[1777829288156,47.92,78742.08,0.0,-0.99159,1e-05,1.19646]
[1777829293190,47.92,78741.03,0.0,-0.9916,1e-05,1.19524]
[1777829298224,47.92,78731.97,0.0,-0.99168,1e-05,1.1848]
[1777829303262,47.92,78730.3,0.0,-0.99169,1e-05,1.18288]
[1777829308294,47.92,78729.14,0.0,-0.99171,1e-05,1.18155]
[1777829314336,47.92,78725.79,0.0,-0.99175,1e-05,1.17598]
[1777829319373,47.92,78726.35,0.0,-0.99174,1e-05,1.17662]
[1777829324828,47.92,78726.87,0.0,-0.99174,1e-05,1.17721]
[1777829330451,47.92,78726.74,0.0,-0.99174,1e-05,1.17706]
[1777829337497,47.92,78726.79,0.0,-0.99174,1e-05,1.17712]
[1777829344968,47.92,78725.61,0.0,-0.99175,1e-05,1.17577]
[1777829352603,47.92,78725.66,0.0,-0.99175,1e-05,1.17583]
[1777829359653,47.92,78723.46,0.0,-0.99177,1e-05,1.17332]
[1777829365107,47.92,78724.12,0.0,-0.99176,1e-05,1.17407]
[1777829371736,47.92,78724.59,0.0,-0.99177,1e-05,1.17287]
[1777829378785,47.92,78724.56,0.0,-0.99177,1e-05,1.17284]
[1777829383825,47.92,78724.43,0.0,-0.99177,1e-05,1.17269]
[1777829390872,47.92,78724.15,0.0,-0.99177,1e-05,1.17237]
[1777829399938,47.92,78724.02,0.0,-0.99177,1e-05,1.17222]
[1777829405388,47.92,78725.4,0.0,-0.99176,1e-05,1.1738]
[1777829411018,47.92,78725.43,0.0,-0.99176,1e-05,1.17383]
[1777829417062,47.92,78725.62,0.0,-0.99176,1e-05,1.17405]
[1777829423105,47.92,78725.71,0.0,-0.99176,1e-05,1.17415]
[1777829428140,47.92,78724.8,0.0,-0.99177,1e-05,1.17311]
[1777829436197,47.92,78724.39,0.0,-0.99178,1e-05,1.17091]
[1777829441232,47.92,78723.78,0.0,-0.99179,1e-05,1.17022]
[1777829446267,47.92,78728.05,0.0,-0.99175,1e-05,1.17508]
[1777829450295,47.92,78736.62,0.0,-0.99167,1e-05,1.1849]
[1777829451302,47.92,78740.17,0.0,-0.99164,1e-05,1.18899]
[1777829456348,47.92,78738.32,0.0,-0.99166,1e-05,1.18686]
[1777829462380,47.92,78735.86,0.0,-0.99168,1e-05,1.18403]
[1777829468421,47.92,78736.33,0.0,-0.99168,1e-05,1.18457]
[1777829475879,47.92,78736.24,0.0,-0.99168,1e-05,1.18447]
[1777829485951,47.92,78736.64,0.0,-0.99167,1e-05,1.18493]
[1777829496021,47.92,78736.6,0.0,-0.99169,1e-05,1.18313]
[1777829501652,47.92,78736.51,0.0,-0.99169,1e-05,1.18303]
[1777829506688,47.92,78736.28,0.0,-0.99169,1e-05,1.18277]
[1777829516161,47.92,78733.79,0.0,-0.99171,1e-05,1.17991]
[1777829521792,47.92,78734.42,0.0,-0.9917,1e-05,1.18063]
[1777829526827,47.92,78734.79,0.0,-0.9917,1e-05,1.18106]
[1777829531862,47.92,78737.17,0.0,-0.99168,1e-05,1.18379]
[1777829537905,47.92,78737.46,0.0,-0.99168,1e-05,1.18412]
[1777829543947,47.92,78737.31,0.0,-0.99168,1e-05,1.18395]
[1777829548983,47.92,78736.85,0.0,-0.99168,1e-05,1.18342]
[1777829555025,47.92,78736.55,0.0,-0.9917,1e-05,1.18133]
[1777829560058,47.92,78736.52,0.0,-0.9917,1e-05,1.1813]
[1777829565094,47.92,78736.71,0.0,-0.9917,1e-05,1.18151]
[1777829568115,47.92,78742.02,0.0,-0.99165,1e-05,1.18762]
[1777829574158,47.92,78744.51,0.0,-0.99163,1e-05,1.19049]
[1777829579195,47.92,78748.44,0.0,-0.99159,1e-05,1.19503]
[1777829584228,47.92,78752.35,0.0,-0.99155,1e-05,1.19957]
[1777829587250,47.92,78758.01,0.0,-0.9915,1e-05,1.20616]
[1777829589263,47.92,78764.1,0.0,-0.99144,1e-05,1.21328]
[1777829591276,47.92,78765.76,0.0,-0.99143,1e-05,1.21523]
[1777829596312,47.92,78761.23,0.0,-0.99147,1e-05,1.20992]
[1777829601349,47.92,78758.15,0.0,-0.9915,1e-05,1.20632]
[1777829606384,47.92,78756.39,0.0,-0.99152,1e-05,1.20427]
[1777829612426,47.92,78754.84,0.0,-0.99154,1e-05,1.2007]
[1777829617461,47.92,78753.47,0.0,-0.99155,1e-05,1.19911]
[1777829622498,47.92,78750.46,0.0,-0.99158,1e-05,1.19561]
[1777829627533,47.92,78753.04,0.0,-0.99156,1e-05,1.19861]
[1777829632566,47.92,78754.32,0.0,-0.99155,1e-05,1.20009]
[1777829637602,47.92,78752.48,0.0,-0.99156,1e-05,1.19796]
[1777829647074,47.92,78751.7,0.0,-0.99157,1e-05,1.19705]
[1777829652707,47.92,78748.99,0.0,-0.9916,1e-05,1.19391]
[1777829657742,47.92,78747.73,0.0,-0.99161,1e-05,1.19246]
[1777829662777,47.92,78746.46,0.0,-0.99162,1e-05,1.19099]
[1777829667812,47.92,78745.27,0.0,-0.99163,1e-05,1.18961]
[1777829675871,47.92,78744.36,0.0,-0.99165,1e-05,1.18681]
[1777829680904,47.92,78744.13,0.0,-0.99165,1e-05,1.18655]
[1777829685939,47.92,78744.24,0.0,-0.99165,1e-05,1.18667]
[1777829692987,47.92,78743.5,0.0,-0.99166,1e-05,1.18582]
[1777829703061,47.92,78743.22,0.0,-0.99166,1e-05,1.1855]
[1777829708095,47.92,78742.53,0.0,-0.99167,1e-05,1.18471]
[1777829713131,47.92,78742.18,0.0,-0.99167,1e-05,1.1843]
[1777829720184,47.92,78742.03,0.0,-0.99167,1e-05,1.18413]
[1777829725217,47.92,78741.55,0.0,-0.99168,1e-05,1.18358]
[1777829733273,47.92,78741.89,0.0,-0.99168,1e-05,1.18222]
[1777829738309,47.92,78741.59,0.0,-0.99169,1e-05,1.18188]
[1777829742337,47.92,78751.86,0.0,-0.99159,1e-05,1.19372]
[1777829743342,47.92,78753.81,0.0,-0.99158,1e-05,1.19598]
[1777829749386,47.92,78758.12,0.0,-0.99154,1e-05,1.20098]
[1777829753413,47.92,78766.41,0.0,-0.99146,1e-05,1.21066]
[1777829754420,47.92,78772.63,0.0,-0.9914,1e-05,1.21796]
[1777829755428,47.92,78774.91,0.0,-0.99138,1e-05,1.22064]
[1777829760464,47.92,78778.71,0.0,-0.99134,1e-05,1.22513]
[1777829765497,47.92,78782.11,0.0,-0.99131,1e-05,1.22915]
[1777829771539,47.92,78783.73,0.0,-0.9913,1e-05,1.23107]
[1777829776574,47.92,78778.15,0.0,-0.99135,1e-05,1.22446]
[1777829782616,47.92,78779.12,0.0,-0.99134,1e-05,1.22561]
[1777829787651,47.92,78780.22,0.0,-0.99133,1e-05,1.22691]
[1777829792688,47.92,78774.9,0.0,-0.99139,1e-05,1.21884]
[1777829797723,47.92,78772.22,0.0,-0.99142,1e-05,1.21569]
[1777829802758,47.92,78770.76,0.0,-0.99143,1e-05,1.21398]
[1777829806786,47.92,78776.18,0.0,-0.99138,1e-05,1.22035]
[1777829811821,47.92,78779.87,0.0,-0.99135,1e-05,1.22471]
[1777829816857,47.92,78780.66,0.0,-0.99134,1e-05,1.22564]
[1777829821891,47.92,78781.76,0.0,-0.99133,1e-05,1.22694]
[1777829826926,47.92,78783.22,0.0,-0.99131,1e-05,1.22867]
[1777829831961,47.92,78783.46,0.0,-0.99131,1e-05,1.22896]
[1777829833975,47.92,78794.44,0.0,-0.99121,1e-05,1.24203]
[1777829834982,47.92,78805.2,0.0,-0.99111,1e-05,1.25495]
[1777829843039,47.92,78805.71,0.0,-0.9911,1e-05,1.25556]
[1777829848479,47.92,78805.85,0.0,-0.9911,1e-05,1.25573]
[1777829856130,47.92,78805.46,0.0,-0.99112,1e-05,1.25344]
[1777829861166,47.92,78805.22,0.0,-0.99112,1e-05,1.25315]
[1777829866200,47.92,78804.92,0.0,-0.99112,1e-05,1.25279]
[1777829870229,47.92,78799.53,0.0,-0.99117,1e-05,1.24631]
[1777829872243,47.92,78797.96,0.0,-0.99119,1e-05,1.24443]
[1777829877278,47.92,78799.54,0.0,-0.99117,1e-05,1.24632]
[1777829882315,47.92,78798.46,0.0,-0.99118,1e-05,1.24503]
[1777829888759,47.92,78799.82,0.0,-0.99117,1e-05,1.24666]
[1777829894398,47.92,78802.92,0.0,-0.99114,1e-05,1.25038]
[1777829899434,47.92,78804.21,0.0,-0.99113,1e-05,1.25193]
[1777829904467,47.92,78807.79,0.0,-0.99109,1e-05,1.25625]
[1777829909505,47.92,78809.38,0.0,-0.99108,1e-05,1.25817]
[1777829914540,47.92,78810.76,0.0,-0.99108,1e-05,1.25801]
[1777829919577,47.92,78813.83,0.0,-0.99105,1e-05,1.26172]
[1777829922596,47.92,78819.42,0.0,-0.99099,1e-05,1.26851]
[1777829927631,47.92,78818.83,0.0,-0.991,1e-05,1.26779]
[1777829933673,47.92,78819.27,0.0,-0.99099,1e-05,1.26833]
[1777829938708,47.92,78820.37,0.0,-0.99098,1e-05,1.26967]
[1777829943749,47.92,78824.92,0.0,-0.99094,1e-05,1.27522]
[1777829945758,47.92,78829.59,0.0,-0.99089,1e-05,1.28094]
[1777829950796,47.92,78829.0,0.0,-0.9909,1e-05,1.28021]
[1777829956833,47.92,78827.96,0.0,-0.99091,1e-05,1.27894]
[1777829961875,47.92,78827.92,0.0,-0.99091,1e-05,1.27889]
[1777829962876,47.92,78821.07,0.0,-0.99098,1e-05,1.27052]
[1777829967911,47.92,78818.41,0.0,-0.991,1e-05,1.26728]
[1777829971939,47.92,78811.84,0.0,-0.99108,1e-05,1.25749]
[1777829972946,47.92,78806.02,0.0,-0.99113,1e-05,1.25047]
[1777829977981,47.92,78803.14,0.0,-0.99116,1e-05,1.24701]
[1777829985030,47.92,78802.88,0.0,-0.99116,1e-05,1.2467]
[1777829986037,47.92,78799.24,0.0,-0.9912,1e-05,1.24234]
[1777829991072,47.92,78793.18,0.0,-0.99126,1e-05,1.2351]
[1777829998121,47.92,78791.3,0.0,-0.99128,1e-05,1.23287]
[1777830004166,47.92,78789.75,0.0,-0.99129,1e-05,1.23102]
[1777830009604,47.92,78786.84,0.0,-0.99132,1e-05,1.22757]
[1777830013228,47.92,78790.7,0.0,-0.99128,1e-05,1.23215]
[1777830018266,47.92,78784.4,0.0,-0.99134,1e-05,1.22468]
[1777830024306,47.92,78781.44,0.0,-0.99137,1e-05,1.22119]
[1777830028334,47.92,78784.35,0.0,-0.99134,1e-05,1.22462]
[1777830033369,47.92,78788.35,0.0,-0.99132,1e-05,1.22756]
[1777830038406,47.92,78790.65,0.0,-0.99129,1e-05,1.23029]
[1777830045453,47.92,78792.84,0.0,-0.99127,1e-05,1.23289]
[1777830051499,47.92,78795.71,0.0,-0.99125,1e-05,1.23631]
[1777830059959,47.92,78799.84,0.0,-0.99121,1e-05,1.24124]
[1777830066601,47.92,78801.27,0.0,-0.99119,1e-05,1.24295]
[1777830071637,47.92,78803.05,0.0,-0.99118,1e-05,1.24509]
[1777830077679,47.92,78803.41,0.0,-0.99117,1e-05,1.24552]
[1777830083721,47.92,78804.85,0.0,-0.99116,1e-05,1.24725]
[1777830088756,47.92,78806.61,0.0,-0.99114,1e-05,1.24936]
[1777830095809,47.92,78806.95,0.0,-0.99115,1e-05,1.24795]
[1777830108896,47.92,78807.99,0.0,-0.99114,1e-05,1.2492]
[1777830117959,47.92,78808.49,0.0,-0.99114,1e-05,1.2498]
[1777830127022,47.92,78809.08,0.0,-0.99113,1e-05,1.25051]
[1777830141120,47.92,78809.98,0.0,-0.99112,1e-05,1.25159]
[1777830146156,47.92,78809.1,0.0,-0.99113,1e-05,1.25053]
[1777830151190,47.92,78809.35,0.0,-0.99114,1e-05,1.24901]
[1777830156225,47.92,78810.26,0.0,-0.99113,1e-05,1.25011]
[1777830163274,47.92,78810.52,0.0,-0.99113,1e-05,1.25042]
[1777830169318,47.92,78810.88,0.0,-0.99113,1e-05,1.25085]
[1777830170732,47.92,78804.85,0.0,-0.99118,1e-05,1.24361]
[1777830177374,47.92,78806.42,0.0,-0.99117,1e-05,1.24549]
[1777830182408,47.92,78807.16,0.0,-0.99116,1e-05,1.24638]
[1777830187444,47.92,78808.26,0.0,-0.99115,1e-05,1.2477]
[1777830192479,47.92,78807.46,0.0,-0.99116,1e-05,1.24674]
[1777830200948,47.92,78807.42,0.0,-0.99116,1e-05,1.24669]
[1777830206577,47.92,78808.13,0.0,-0.99115,1e-05,1.24755]
[1777830211613,47.92,78809.01,0.0,-0.99116,1e-05,1.24678]
[1777830217654,47.92,78809.36,0.0,-0.99115,1e-05,1.2472]
[1777830222691,47.92,78809.83,0.0,-0.99115,1e-05,1.24777]
[1777830229742,47.92,78810.26,0.0,-0.99114,1e-05,1.24828]
[1777830238804,47.92,78810.64,0.0,-0.99114,1e-05,1.24874]
[1777830246861,47.92,78811.13,0.0,-0.99114,1e-05,1.24933]
[1777830247868,47.92,78818.27,0.0,-0.99107,1e-05,1.25794]
[1777830248875,47.92,78822.66,0.0,-0.99102,1e-05,1.26326]
[1777830253910,47.92,78822.54,0.0,-0.99103,1e-05,1.26312]
[1777830261368,47.92,78821.22,0.0,-0.99104,1e-05,1.26152]
[1777830267000,47.92,78819.81,0.0,-0.99105,1e-05,1.25981]
[1777830272035,47.92,78818.46,0.0,-0.99108,1e-05,1.25634]
[1777830277070,47.92,78818.39,0.0,-0.99108,1e-05,1.25626]
[1777830282111,47.92,78819.39,0.0,-0.99107,1e-05,1.25747]
[1777830287141,47.92,78819.06,0.0,-0.99107,1e-05,1.25707]
[1777830292181,47.92,78818.42,0.0,-0.99108,1e-05,1.25629]
[1777830297216,47.92,78817.62,0.0,-0.99109,1e-05,1.25533]
[1777830302252,47.92,78815.38,0.0,-0.99111,1e-05,1.25262]
[1777830307286,47.92,78814.22,0.0,-0.99112,1e-05,1.25123]
[1777830313329,47.92,78814.16,0.0,-0.99112,1e-05,1.25115]
[1777830319372,47.92,78813.87,0.0,-0.99112,1e-05,1.25081]
[1777830324405,47.92,78813.47,0.0,-0.99113,1e-05,1.25032]
[1777830331456,47.92,78812.34,0.0,-0.99115,1e-05,1.24714]
[1777830336490,47.92,78811.85,0.0,-0.99115,1e-05,1.24655]
[1777830340519,47.92,78802.55,0.0,-0.99124,1e-05,1.23542]
[1777830345553,47.92,78801.43,0.0,-0.99125,1e-05,1.23409]
[1777830350588,47.92,78801.28,0.0,-0.99126,1e-05,1.23391]
[1777830358644,47.92,78802.87,0.0,-0.99124,1e-05,1.23581]
[1777830363679,47.92,78800.72,0.0,-0.99126,1e-05,1.23324]
[1777830366700,47.92,78793.73,0.0,-0.99133,1e-05,1.22495]
[1777830369721,47.92,78787.97,0.0,-0.99138,1e-05,1.21814]
[1777830374757,47.92,78783.32,0.0,-0.99142,1e-05,1.21267]
[1777830375762,47.92,78777.84,0.0,-0.99148,1e-05,1.20625]
[1777830378792,47.92,78790.03,0.0,-0.99136,1e-05,1.22057]
[1777830379800,47.92,78791.13,0.0,-0.99135,1e-05,1.22187]
[1777830384840,47.92,78787.52,0.0,-0.99138,1e-05,1.21761]
[1777830390877,47.92,78786.18,0.0,-0.9914,1e-05,1.21603]
[1777830395913,47.92,78784.26,0.0,-0.99143,1e-05,1.21199]
[1777830400948,47.92,78782.96,0.0,-0.99144,1e-05,1.21046]
[1777830405983,47.92,78783.51,0.0,-0.99143,1e-05,1.21111]
[1777830412424,47.92,78784.85,0.0,-0.99142,1e-05,1.21268]
[1777830418067,47.92,78787.56,0.0,-0.9914,1e-05,1.21587]
[1777830425115,47.92,78789.19,0.0,-0.99138,1e-05,1.21779]
[1777830430151,47.92,78792.02,0.0,-0.99135,1e-05,1.22113]
[1777830436193,47.92,78788.85,0.0,-0.99138,1e-05,1.21739]
[1777830441231,47.92,78786.71,0.0,-0.9914,1e-05,1.21487]
[1777830449286,47.92,78786.38,0.0,-0.99141,1e-05,1.21448]
[1777830454321,47.92,78783.68,0.0,-0.99145,1e-05,1.20952]
[1777830461370,47.92,78783.29,0.0,-0.99145,1e-05,1.20907]
[1777830470433,47.92,78783.77,0.0,-0.99144,1e-05,1.20963]
[1777830475468,47.92,78781.8,0.0,-0.99146,1e-05,1.20732]
[1777830481510,47.92,78781.48,0.0,-0.99147,1e-05,1.20695]
[1777830486545,47.92,78781.94,0.0,-0.99146,1e-05,1.20748]
[1777830491581,47.92,78780.73,0.0,-0.99147,1e-05,1.20607]
[1777830492590,47.92,78774.52,0.0,-0.99153,1e-05,1.19882]
[1777830493594,47.92,78767.97,0.0,-0.99159,1e-05,1.19122]
[1777830496615,47.92,78762.46,0.0,-0.99164,1e-05,1.18486]
[1777830499636,47.92,78755.62,0.0,-0.9917,1e-05,1.17699]
[1777830505678,47.92,78751.85,0.0,-0.99174,1e-05,1.17268]
[1777830508698,47.92,78746.35,0.0,-0.99179,1e-05,1.1664]
[1777830513734,47.92,78743.61,0.0,-0.99182,1e-05,1.16156]
[1777830519776,47.92,78746.94,0.0,-0.99179,1e-05,1.16534]
[1777830525820,47.92,78748.3,0.0,-0.99178,1e-05,1.16688]
[1777830531862,47.92,78750.65,0.0,-0.99176,1e-05,1.16956]
[1777830539918,47.92,78751.6,0.0,-0.99175,1e-05,1.17065]
[1777830545959,47.92,78752.55,0.0,-0.99174,1e-05,1.17173]
[1777830550995,47.92,78754.28,0.0,-0.99173,1e-05,1.17371]
[1777830553405,47.92,78764.55,0.0,-0.99163,1e-05,1.18551]
[1777830555029,47.92,78768.47,0.0,-0.9916,1e-05,1.19004]
[1777830557040,47.92,78770.57,0.0,-0.99158,1e-05,1.19247]
[1777830562075,47.92,78770.48,0.0,-0.99158,1e-05,1.19236]
[1777830567110,47.92,78769.75,0.0,-0.99159,1e-05,1.19152]
[1777830572144,47.92,78768.02,0.0,-0.99161,1e-05,1.18775]
[1777830579195,47.92,78767.81,0.0,-0.99162,1e-05,1.18751]
[1777830585235,47.92,78769.24,0.0,-0.9916,1e-05,1.18916]
[1777830591278,47.92,78770.39,0.0,-0.99159,1e-05,1.19049]
[1777830596313,47.92,78771.49,0.0,-0.99158,1e-05,1.19177]
[1777830602355,47.92,78772.96,0.0,-0.99157,1e-05,1.19347]
[1777830612426,47.92,78773.61,0.0,-0.99156,1e-05,1.19422]
[1777830617461,47.92,78774.46,0.0,-0.99156,1e-05,1.19521]
[1777830618468,47.92,78768.89,0.0,-0.99161,1e-05,1.18876]
[1777830619475,47.92,78765.86,0.0,-0.99163,1e-05,1.18526]
[1777830624512,47.92,78763.1,0.0,-0.99166,1e-05,1.18208]
[1777830629641,47.92,78758.04,0.0,-0.99171,1e-05,1.17627]
[1777830634670,47.92,78754.76,0.0,-0.99175,1e-05,1.17077]
[1777830639706,47.92,78750.41,0.0,-0.99179,1e-05,1.16581]
[1777830648769,47.92,78747.8,0.0,-0.99181,1e-05,1.16284]
[1777830652797,47.92,78739.42,0.0,-0.99189,1e-05,1.15335]
[1777830657832,47.92,78737.61,0.0,-0.9919,1e-05,1.15131]
[1777830662866,47.92,78737.65,0.0,-0.9919,1e-05,1.15136]
[1777830667902,47.92,78740.84,0.0,-0.99187,1e-05,1.15496]
[1777830674290,47.92,78740.32,0.0,-0.99188,1e-05,1.15437]
[1777830679986,47.92,78740.31,0.0,-0.99188,1e-05,1.15436]
[1777830687035,47.92,78739.76,0.0,-0.99188,1e-05,1.15374]
[1777830694430,47.92,78739.35,0.0,-0.9919,1e-05,1.15155]
[1777830704500,47.92,78738.99,0.0,-0.9919,1e-05,1.15114]
[1777830714570,47.92,78738.82,0.0,-0.9919,1e-05,1.15095]
[1777830721275,47.92,78738.79,0.0,-0.9919,1e-05,1.15092]
[1777830726310,47.92,78739.2,0.0,-0.9919,1e-05,1.15138]
[1777830731345,47.92,78739.11,0.0,-0.9919,1e-05,1.15128]
[1777830742422,47.92,78738.86,0.0,-0.9919,1e-05,1.151]
[1777830747457,47.92,78737.25,0.0,-0.99192,1e-05,1.14919]
[1777830748464,47.92,78729.84,0.0,-0.99198,1e-05,1.14087]
[1777830749471,47.92,78726.64,0.0,-0.99201,1e-05,1.1373]
[1777830753499,47.92,78730.05,0.0,-0.99199,1e-05,1.1394]
[1777830760548,47.92,78729.12,0.0,-0.992,1e-05,1.13836]
[1777830765586,47.92,78729.5,0.0,-0.992,1e-05,1.13878]
[1777830768606,47.92,78724.33,0.0,-0.99204,1e-05,1.13302]
[1777830773639,47.92,78720.94,0.0,-0.99207,1e-05,1.12925]
[1777830778674,47.92,78724.75,0.0,-0.99204,1e-05,1.13349]
[1777830784720,47.92,78724.41,0.0,-0.99204,1e-05,1.13311]
[1777830789752,47.92,78727.37,0.0,-0.99202,1e-05,1.1364]
[1777830794787,47.92,78726.99,0.0,-0.99202,1e-05,1.13598]
[1777830799824,47.92,78726.81,0.0,-0.99202,1e-05,1.13578]
[1777830805207,47.92,78726.19,0.0,-0.99203,1e-05,1.13509]
[1777830810902,47.92,78726.19,0.0,-0.99203,1e-05,1.13509]
[1777830815934,47.92,78724.92,0.0,-0.99205,1e-05,1.13197]
[1777830821976,47.92,78724.62,0.0,-0.99205,1e-05,1.13164]
[1777830827012,47.92,78724.52,0.0,-0.99205,1e-05,1.13152]
[1777830835422,47.92,78724.27,0.0,-0.99205,1e-05,1.13125]
[1777830841108,47.92,78724.34,0.0,-0.99205,1e-05,1.13132]
[1777830851179,47.92,78724.64,0.0,-0.99205,1e-05,1.13166]
[1777830856213,47.92,78727.49,0.0,-0.99203,1e-05,1.13483]
[1777830861249,47.92,78727.1,0.0,-0.99203,1e-05,1.13439]
[1777830866284,47.92,78726.08,0.0,-0.99204,1e-05,1.13326]
[1777830871319,47.92,78726.5,0.0,-0.99205,1e-05,1.13202]
[1777830879375,47.92,78726.34,0.0,-0.99205,1e-05,1.13184]
[1777830885772,47.92,78726.25,0.0,-0.99205,1e-05,1.13174]
[1777830891460,47.92,78726.24,0.0,-0.99205,1e-05,1.13173]
[1777830896497,47.92,78727.36,0.0,-0.99204,1e-05,1.13298]
[1777830902538,47.92,78727.31,0.0,-0.99204,1e-05,1.13292]
[1777830915981,47.92,78723.8,0.0,-0.99207,1e-05,1.12902]
[1777830918651,47.92,78722.22,0.0,-0.99208,1e-05,1.12727]
[1777830923685,47.92,78724.42,0.0,-0.99206,1e-05,1.12971]
[1777830928725,47.92,78724.69,0.0,-0.99206,1e-05,1.13001]
[1777830934763,47.92,78724.51,0.0,-0.99208,1e-05,1.1281]
[1777830942818,47.92,78724.46,0.0,-0.99208,1e-05,1.12805]
[1777830948861,47.92,78724.65,0.0,-0.99207,1e-05,1.12826]
[1777830953896,47.92,78724.74,0.0,-0.99207,1e-05,1.12836]
[1777830958931,47.92,78724.62,0.0,-0.99207,1e-05,1.12823]
[1777830966337,47.92,78724.55,0.0,-0.99207,1e-05,1.12815]
[1777830977058,47.92,78724.55,0.0,-0.99207,1e-05,1.12815]
[1777830982093,47.92,78724.52,0.0,-0.99208,1e-05,1.12812]
[1777830987128,47.92,78724.46,0.0,-0.99208,1e-05,1.12805]
[1777830996547,47.92,78724.42,0.0,-0.99209,1e-05,1.1263]
[1777831004253,47.92,78724.63,0.0,-0.99209,1e-05,1.12654]
[1777831011303,47.92,78724.58,0.0,-0.99209,1e-05,1.12648]
[1777831016687,47.92,78724.36,0.0,-0.99209,1e-05,1.12624]
[1777831023386,47.92,78724.34,0.0,-0.99209,1e-05,1.12621]
[1777831036827,47.92,78724.42,0.0,-0.99209,1e-05,1.1263]
[1777831043526,47.92,78724.4,0.0,-0.99209,1e-05,1.12628]
[1777831048560,47.92,78724.27,0.0,-0.99209,1e-05,1.12614]
[1777831056967,47.92,78724.36,0.0,-0.9921,1e-05,1.12454]
[1777831063666,47.92,78724.59,0.0,-0.9921,1e-05,1.12479]
[1777831072731,47.92,78724.34,0.0,-0.9921,1e-05,1.12451]
[1777831083806,47.92,78724.28,0.0,-0.9921,1e-05,1.12445]
[1777831088842,47.92,78722.55,0.0,-0.99212,1e-05,1.12253]
[1777831093877,47.92,78722.34,0.0,-0.99212,1e-05,1.1223]
[1777831099918,47.92,78722.44,0.0,-0.99212,1e-05,1.12241]
[1777831106967,47.92,78721.26,0.0,-0.99213,1e-05,1.12111]
[1777831113008,47.92,78721.57,0.0,-0.99214,1e-05,1.11976]
[1777831118048,47.92,78721.99,0.0,-0.99213,1e-05,1.12022]
[1777831124086,47.92,78721.06,0.0,-0.99214,1e-05,1.11919]
[1777831132142,47.92,78721.18,0.0,-0.99214,1e-05,1.11933]
[1777831137530,47.92,78723.77,0.0,-0.99212,1e-05,1.12218]
[1777831144226,47.92,78723.81,0.0,-0.99212,1e-05,1.12223]
[1777831149261,47.92,78720.61,0.0,-0.99214,1e-05,1.1187]
[1777831154295,47.92,78717.32,0.0,-0.99217,1e-05,1.11508]
[1777831159330,47.92,78714.06,0.0,-0.9922,1e-05,1.1115]
[1777831166379,47.92,78713.2,0.0,-0.99221,1e-05,1.11056]
[1777831173429,47.92,78711.7,0.0,-0.99223,1e-05,1.10723]
[1777831175444,47.92,78716.68,0.0,-0.99219,1e-05,1.11269]
[1777831180478,47.92,78718.0,0.0,-0.99218,1e-05,1.11413]
[1777831187882,47.92,78718.88,0.0,-0.99217,1e-05,1.1151]
[1777831197952,47.92,78723.24,0.0,-0.99213,1e-05,1.1199]
[1777831203640,47.92,78723.45,0.0,-0.99213,1e-05,1.12013]
[1777831208677,47.92,78726.51,0.0,-0.9921,1e-05,1.12351]
[1777831213710,47.92,78730.21,0.0,-0.99207,1e-05,1.12761]
[1777831218745,47.92,78729.72,0.0,-0.99208,1e-05,1.12707]
[1777831223780,47.92,78731.76,0.0,-0.99206,1e-05,1.12933]
[1777831228815,47.92,78731.36,0.0,-0.99206,1e-05,1.12889]
[1777831233850,47.92,78720.68,0.0,-0.99217,1e-05,1.11539]
[1777831234857,47.92,78720.48,0.0,-0.99217,1e-05,1.11517]
[1777831240903,47.92,78721.25,0.0,-0.99216,1e-05,1.11601]
[1777831245934,47.92,78721.86,0.0,-0.99216,1e-05,1.11669]
[1777831250969,47.92,78722.49,0.0,-0.99215,1e-05,1.11738]
[1777831258372,47.92,78723.53,0.0,-0.99214,1e-05,1.11852]
[1777831264060,47.92,78719.05,0.0,-0.99218,1e-05,1.1136]
[1777831271109,47.92,78714.23,0.0,-0.99222,1e-05,1.10832]
[1777831278516,47.92,78712.81,0.0,-0.99223,1e-05,1.10676]
[1777831283192,47.92,78703.69,0.0,-0.99231,1e-05,1.09684]
[1777831288229,47.92,78703.48,0.0,-0.99231,1e-05,1.09661]
[1777831294270,47.92,78702.77,0.0,-0.99233,1e-05,1.09417]
[1777831299306,47.92,78704.97,0.0,-0.99231,1e-05,1.09655]
[1777831306354,47.92,78703.54,0.0,-0.99233,1e-05,1.095]
[1777831311390,47.92,78703.81,0.0,-0.99232,1e-05,1.0953]
[1777831318439,47.92,78704.23,0.0,-0.99232,1e-05,1.09575]
[1777831327502,47.92,78704.6,0.0,-0.99232,1e-05,1.09615]
[1777831332537,47.92,78705.41,0.0,-0.99231,1e-05,1.09703]
[1777831337573,47.92,78696.05,0.0,-0.99239,1e-05,1.08692]
[1777831342608,47.92,78692.35,0.0,-0.99242,1e-05,1.08294]
[1777831349013,47.92,78689.98,0.0,-0.99244,1e-05,1.0804]
[1777831359082,47.92,78689.67,0.0,-0.99245,1e-05,1.07841]
[1777831364761,47.92,78694.77,0.0,-0.99241,1e-05,1.08388]
[1777831370804,47.92,78695.23,0.0,-0.99241,1e-05,1.08437]
[1777831379222,47.92,78698.19,0.0,-0.99238,1e-05,1.08756]
[1777831381885,47.92,78703.37,0.0,-0.99234,1e-05,1.09315]
[1777831386919,47.92,78705.52,0.0,-0.99232,1e-05,1.09548]
[1777831391958,47.92,78704.94,0.0,-0.99232,1e-05,1.09485]
[1777831396990,47.92,78703.14,0.0,-0.99234,1e-05,1.0929]
[1777831402024,47.92,78703.4,0.0,-0.99234,1e-05,1.09318]
[1777831407060,47.92,78703.42,0.0,-0.99234,1e-05,1.0932]
[1777831412095,47.92,78704.01,0.0,-0.99234,1e-05,1.09217]
[1777831417130,47.92,78703.41,0.0,-0.99235,1e-05,1.09152]
[1777831422164,47.92,78703.39,0.0,-0.99235,1e-05,1.0915]
[1777831429572,47.92,78703.15,0.0,-0.99235,1e-05,1.09124]
[1777831435257,47.92,78703.81,0.0,-0.99235,1e-05,1.09196]
[1777831440292,47.92,78703.96,0.0,-0.99234,1e-05,1.09212]
[1777831447343,47.92,78704.21,0.0,-0.99234,1e-05,1.09239]
[1777831455399,47.92,78704.61,0.0,-0.99234,1e-05,1.09282]
[1777831460433,47.92,78704.38,0.0,-0.99234,1e-05,1.09257]
[1777831465471,47.92,78695.73,0.0,-0.99241,1e-05,1.08325]
[1777831470506,47.92,78692.16,0.0,-0.99244,1e-05,1.07942]
[1777831476546,47.92,78692.87,0.0,-0.99245,1e-05,1.07853]
[1777831481583,47.92,78693.05,0.0,-0.99245,1e-05,1.07872]
[1777831485609,47.92,78686.65,0.0,-0.9925,1e-05,1.07189]
[1777831491652,47.92,78687.05,0.0,-0.9925,1e-05,1.07231]
[1777831496687,47.92,78684.98,0.0,-0.99252,1e-05,1.07011]
[1777831501723,47.92,78683.3,0.0,-0.99253,1e-05,1.06833]
[1777831507763,47.92,78684.76,0.0,-0.99252,1e-05,1.06988]
[1777831513806,47.92,78681.79,0.0,-0.99254,1e-05,1.06672]
[1777831520205,47.92,78681.02,0.0,-0.99255,1e-05,1.06591]
[1777831525891,47.92,78675.87,0.0,-0.99259,1e-05,1.06046]
[1777831531932,47.92,78674.96,0.0,-0.99261,1e-05,1.05787]
[1777831536968,47.92,78672.86,0.0,-0.99263,1e-05,1.05566]
[1777831542003,47.92,78671.5,0.0,-0.99264,1e-05,1.05423]
[1777831547040,47.92,78670.7,0.0,-0.99264,1e-05,1.05339]
[1777831552075,47.92,78670.07,0.0,-0.99265,1e-05,1.05273]
[1777831556104,47.92,78675.15,0.0,-0.99261,1e-05,1.05807]
[1777831557118,47.92,78675.6,0.0,-0.9926,1e-05,1.05854]
[1777831562161,47.92,78674.21,0.0,-0.99262,1e-05,1.05708]
[1777831567182,47.92,78675.61,0.0,-0.9926,1e-05,1.05855]
[1777831574230,47.92,78676.96,0.0,-0.99259,1e-05,1.05998]
[1777831579264,47.92,78676.95,0.0,-0.99259,1e-05,1.05996]
[1777831584301,47.92,78677.68,0.0,-0.99259,1e-05,1.06074]
[1777831589335,47.92,78681.16,0.0,-0.99256,1e-05,1.06441]
[1777831594371,47.92,78681.55,0.0,-0.99257,1e-05,1.06319]
[1777831599406,47.92,78681.19,0.0,-0.99257,1e-05,1.06281]
[1777831604441,47.92,78680.78,0.0,-0.99257,1e-05,1.06237]
[1777831609476,47.92,78680.81,0.0,-0.99257,1e-05,1.06241]
[1777831620910,47.92,78680.47,0.0,-0.99258,1e-05,1.06205]
[1777831627601,47.92,78680.09,0.0,-0.99258,1e-05,1.06164]
[1777831636665,47.92,78680.22,0.0,-0.99258,1e-05,1.06178]
[1777831641701,47.92,78681.56,0.0,-0.99257,1e-05,1.0632]
[1777831643714,47.92,78686.49,0.0,-0.99253,1e-05,1.06842]
[1777831649757,47.92,78685.55,0.0,-0.99253,1e-05,1.06743]
[1777831654792,47.92,78684.99,0.0,-0.99255,1e-05,1.06519]
[1777831656808,47.92,78678.98,0.0,-0.9926,1e-05,1.05884]
[1777831657814,47.92,78669.62,0.0,-0.99268,1e-05,1.049]
[1777831663855,47.92,78671.74,0.0,-0.99266,1e-05,1.05122]
[1777831668891,47.92,78670.17,0.0,-0.99267,1e-05,1.04958]
[1777831675939,47.92,78669.64,0.0,-0.99268,1e-05,1.04902]
[1777831681334,47.92,78665.83,0.0,-0.99271,1e-05,1.04504]
[1777831688023,47.92,78665.17,0.0,-0.99271,1e-05,1.04435]
[1777831693059,47.92,78664.6,0.0,-0.99272,1e-05,1.04376]
[1777831700108,47.92,78663.97,0.0,-0.99272,1e-05,1.0431]
[1777831705143,47.92,78663.0,0.0,-0.99273,1e-05,1.04209]
[1777831709171,47.92,78658.04,0.0,-0.99277,1e-05,1.03694]
[1777831714210,47.92,78658.15,0.0,-0.99278,1e-05,1.03545]
[1777831720248,47.92,78659.12,0.0,-0.99277,1e-05,1.03645]
[1777831726297,47.92,78659.93,0.0,-0.99277,1e-05,1.03729]
[1777831731685,47.92,78660.37,0.0,-0.99276,1e-05,1.03775]
[1777831737367,47.92,78663.05,0.0,-0.99274,1e-05,1.04053]
[1777831742403,47.92,78662.96,0.0,-0.99274,1e-05,1.04044]
[1777831747437,47.92,78663.57,0.0,-0.99274,1e-05,1.04107]
[1777831753479,47.92,78662.99,0.0,-0.99274,1e-05,1.04047]
[1777831760528,47.92,78662.01,0.0,-0.99275,1e-05,1.03945]
[1777831769591,47.92,78662.27,0.0,-0.99275,1e-05,1.03972]
[1777831774626,47.92,78662.54,0.0,-0.99276,1e-05,1.03839]
[1777831781678,47.92,78662.69,0.0,-0.99275,1e-05,1.03854]
[1777831788725,47.92,78662.7,0.0,-0.99275,1e-05,1.03855]
[1777831794767,47.92,78662.83,0.0,-0.99275,1e-05,1.03869]
[1777831798795,47.92,78668.25,0.0,-0.99271,1e-05,1.04433]
[1777831803830,47.92,78672.02,0.0,-0.99268,1e-05,1.04827]
[1777831808865,47.92,78672.55,0.0,-0.99267,1e-05,1.04882]
[1777831821953,47.92,78673.05,0.0,-0.99267,1e-05,1.04934]
[1777831832395,47.92,78674.14,0.0,-0.99267,1e-05,1.04886]
[1777831838068,47.92,78672.72,0.0,-0.99268,1e-05,1.04737]
[1777831843103,47.92,78671.71,0.0,-0.99269,1e-05,1.04632]
[1777831848138,47.92,78672.55,0.0,-0.99268,1e-05,1.0472]
[1777831854180,47.92,78672.81,0.0,-0.99268,1e-05,1.04747]
[1777831860221,47.92,78675.22,0.0,-0.99266,1e-05,1.04999]
[1777831866264,47.92,78672.67,0.0,-0.99268,1e-05,1.04732]
[1777831871298,47.92,78672.28,0.0,-0.99269,1e-05,1.04691]
[1777831879355,47.92,78672.99,0.0,-0.99268,1e-05,1.04766]
[1777831885398,47.92,78673.86,0.0,-0.99267,1e-05,1.04857]
[1777831892816,47.92,78674.43,0.0,-0.99268,1e-05,1.04754]
[1777831898486,47.92,78674.43,0.0,-0.99268,1e-05,1.04754]
[1777831905540,47.92,78670.84,0.0,-0.99271,1e-05,1.04379]
[1777831908561,47.92,78665.69,0.0,-0.99275,1e-05,1.03843]
[1777831914602,47.92,78661.05,0.0,-0.99279,1e-05,1.03362]
[1777831920643,47.92,78660.93,0.0,-0.99279,1e-05,1.03349]
[1777831925679,47.92,78663.2,0.0,-0.99277,1e-05,1.03585]
[1777831930715,47.92,78662.77,0.0,-0.99278,1e-05,1.0354]
[1777831935794,47.92,78664.96,0.0,-0.99276,1e-05,1.03767]
[1777831940828,47.92,78665.04,0.0,-0.99276,1e-05,1.03775]
[1777831950898,47.92,78664.99,0.0,-0.99276,1e-05,1.0377]
[1777831956941,47.92,78665.12,0.0,-0.99277,1e-05,1.03622]
[1777831961974,47.92,78667.92,0.0,-0.99274,1e-05,1.03913]
[1777831967010,47.92,78665.78,0.0,-0.99276,1e-05,1.03691]
[1777831972050,47.92,78665.71,0.0,-0.99276,1e-05,1.03683]
[1777831977081,47.92,78665.06,0.0,-0.99277,1e-05,1.03616]
[1777831982117,47.92,78665.54,0.0,-0.99276,1e-05,1.03666]
[1777831987152,47.92,78665.24,0.0,-0.99277,1e-05,1.03635]
[1777831992187,47.92,78665.3,0.0,-0.99277,1e-05,1.03641]
[1777831997221,47.92,78663.23,0.0,-0.99278,1e-05,1.03426]
[1777832003641,47.92,78661.1,0.0,-0.9928,1e-05,1.03206]
[1777832011320,47.92,78660.71,0.0,-0.99281,1e-05,1.03005]
[1777832016356,47.92,78661.1,0.0,-0.99281,1e-05,1.03045]
[1777832023783,47.92,78664.25,0.0,-0.99279,1e-05,1.03371]
[1777832030454,47.92,78664.46,0.0,-0.99278,1e-05,1.03393]
[1777832039518,47.92,78664.53,0.0,-0.99278,1e-05,1.034]
[1777832050594,47.92,78662.72,0.0,-0.9928,1e-05,1.03213]
[1777832055629,47.92,78663.49,0.0,-0.99279,1e-05,1.03292]
[1777832064063,47.92,78666.02,0.0,-0.99277,1e-05,1.03554]
[1777832069727,47.92,78663.92,0.0,-0.99279,1e-05,1.03337]
[1777832074761,47.92,78664.09,0.0,-0.9928,1e-05,1.03193]
[1777832081811,47.92,78664.37,0.0,-0.9928,1e-05,1.03222]
[1777832094274,47.92,78664.41,0.0,-0.99279,1e-05,1.03227]
[1777832101951,47.92,78664.52,0.0,-0.99279,1e-05,1.03238]
[1777832104977,47.92,78648.33,0.0,-0.99292,1e-05,1.01575]
[1777832105984,47.92,78638.21,0.0,-0.993,1e-05,1.00547]
[1777832106991,47.92,78637.52,0.0,-0.99301,1e-05,1.00477]
[1777832113032,47.92,78640.42,0.0,-0.99299,1e-05,1.00771]
[1777832116054,47.92,78645.7,0.0,-0.99294,1e-05,1.01307]
[1777832121089,47.92,78647.73,0.0,-0.99293,1e-05,1.01514]
[1777832126124,47.92,78646.25,0.0,-0.99294,1e-05,1.01363]
[1777832131158,47.92,78647.89,0.0,-0.99294,1e-05,1.01371]
[1777832136195,47.92,78649.97,0.0,-0.99292,1e-05,1.01583]
[1777832141229,47.92,78654.16,0.0,-0.99289,1e-05,1.02012]
[1777832146264,47.92,78656.96,0.0,-0.99287,1e-05,1.02299]
[1777832150292,47.92,78653.59,0.0,-0.99289,1e-05,1.01953]
[1777832156334,47.92,78654.18,0.0,-0.99289,1e-05,1.02014]
[1777832161370,47.92,78656.51,0.0,-0.99287,1e-05,1.02252]
[1777832166404,47.92,78660.4,0.0,-0.99284,1e-05,1.02652]
[1777832172448,47.92,78665.5,0.0,-0.9928,1e-05,1.03178]
[1777832178487,47.92,78665.65,0.0,-0.9928,1e-05,1.03194]
[1777832184917,47.92,78665.89,0.0,-0.99279,1e-05,1.03219]
[1777832190571,47.92,78665.89,0.0,-0.99279,1e-05,1.03219]
[1777832195607,47.92,78662.52,0.0,-0.99283,1e-05,1.0271]
[1777832198627,47.92,78656.2,0.0,-0.99288,1e-05,1.02061]
[1777832201648,47.92,78647.21,0.0,-0.99295,1e-05,1.01143]
[1777832203664,47.92,78645.66,0.0,-0.99297,1e-05,1.00985]
[1777832208698,47.92,78643.86,0.0,-0.99298,1e-05,1.00803]
[1777832213733,47.92,78643.64,0.0,-0.99298,1e-05,1.0078]
[1777832225197,47.92,78639.31,0.0,-0.99302,1e-05,1.00342]
[1777832230853,47.92,78639.0,0.0,-0.99302,1e-05,1.00311]
[1777832235268,47.92,78643.63,0.0,-0.99298,1e-05,1.00779]
[1777832243948,47.92,78644.72,0.0,-0.99297,1e-05,1.0089]
[1777832249990,47.92,78644.49,0.0,-0.99298,1e-05,1.00867]
[1777832255409,47.92,78642.39,0.0,-0.993,1e-05,1.00496]
[1777832261069,47.92,78642.26,0.0,-0.993,1e-05,1.00483]
[1777832266103,47.92,78642.77,0.0,-0.993,1e-05,1.00534]
[1777832269125,47.92,78649.15,0.0,-0.99295,1e-05,1.01182]
[1777832271139,47.92,78649.96,0.0,-0.99294,1e-05,1.01264]
[1777832281209,47.92,78648.88,0.0,-0.99295,1e-05,1.01154]
[1777832289266,47.92,78648.83,0.0,-0.99295,1e-05,1.01149]
[1777832295307,47.92,78644.84,0.0,-0.99298,1e-05,1.00744]
[1777832303364,47.92,78644.85,0.0,-0.99298,1e-05,1.00745]
[1777832305380,47.92,78650.08,0.0,-0.99294,1e-05,1.01276]
[1777832306387,47.92,78656.83,0.0,-0.99289,1e-05,1.01966]
[1777832316456,47.92,78658.73,0.0,-0.99288,1e-05,1.02]
[1777832321491,47.92,78661.59,0.0,-0.99286,1e-05,1.02294]
[1777832326526,47.92,78662.7,0.0,-0.99285,1e-05,1.02408]
[1777832332568,47.92,78660.19,0.0,-0.99287,1e-05,1.0215]
[1777832335969,47.92,78666.1,0.0,-0.99283,1e-05,1.02758]
[1777832341631,47.92,78663.54,0.0,-0.99285,1e-05,1.02494]
[1777832343644,47.92,78658.5,0.0,-0.99289,1e-05,1.01977]
[1777832356110,47.92,78657.31,0.0,-0.9929,1e-05,1.01855]
[1777832366180,47.92,78657.02,0.0,-0.9929,1e-05,1.01825]
[1777832371843,47.92,78657.42,0.0,-0.99291,1e-05,1.01707]
[1777832376879,47.92,78660.17,0.0,-0.99288,1e-05,1.01988]
[1777832380906,47.92,78667.33,0.0,-0.99283,1e-05,1.02724]
[1777832382921,47.92,78676.42,0.0,-0.99275,1e-05,1.03664]
[1777832383927,47.92,78676.39,0.0,-0.99275,1e-05,1.03661]
[1777832388962,47.92,78681.31,0.0,-0.99271,1e-05,1.04173]
[1777832390976,47.92,78683.06,0.0,-0.9927,1e-05,1.04355]
[1777832396391,47.92,78684.71,0.0,-0.99268,1e-05,1.04528]
[1777832402053,47.92,78686.18,0.0,-0.99267,1e-05,1.04682]
[1777832404067,47.92,78679.91,0.0,-0.99272,1e-05,1.04027]
[1777832405076,47.92,78680.16,0.0,-0.99272,1e-05,1.04053]
[1777832410111,47.92,78682.39,0.0,-0.9927,1e-05,1.04286]
[1777832415144,47.92,78685.42,0.0,-0.99268,1e-05,1.04602]
[1777832420178,47.92,78685.39,0.0,-0.99268,1e-05,1.04599]
[1777832425214,47.92,78685.61,0.0,-0.99268,1e-05,1.04622]
[1777832435283,47.92,78685.71,0.0,-0.99269,1e-05,1.0447]
[1777832441326,47.92,78684.23,0.0,-0.9927,1e-05,1.04315]
[1777832446360,47.92,78684.53,0.0,-0.9927,1e-05,1.04346]
[1777832451396,47.92,78684.72,0.0,-0.9927,1e-05,1.04366]
[1777832456431,47.92,78684.52,0.0,-0.9927,1e-05,1.04345]
[1777832461466,47.92,78684.64,0.0,-0.9927,1e-05,1.04358]
[1777832466881,47.92,78679.65,0.0,-0.99274,1e-05,1.03838]
[1777832472548,47.92,78679.65,0.0,-0.99274,1e-05,1.03838]
[1777832477578,47.92,78682.99,0.0,-0.99271,1e-05,1.04186]
[1777832482613,47.92,78681.0,0.0,-0.99273,1e-05,1.03978]
[1777832488658,47.92,78680.85,0.0,-0.99273,1e-05,1.03963]
[1777832493690,47.92,78680.51,0.0,-0.99274,1e-05,1.03765]
[1777832498761,47.92,78680.53,0.0,-0.99274,1e-05,1.03767]
[1777832504802,47.92,78680.11,0.0,-0.99274,1e-05,1.03724]
[1777832511852,47.92,78679.79,0.0,-0.99275,1e-05,1.0369]
[1777832517231,47.92,78683.66,0.0,-0.99272,1e-05,1.04093]
[1777832522929,47.92,78684.09,0.0,-0.99271,1e-05,1.04138]
[1777832527964,47.92,78683.21,0.0,-0.99272,1e-05,1.04046]
[1777832532998,47.92,78685.46,0.0,-0.9927,1e-05,1.04281]
[1777832538033,47.92,78688.76,0.0,-0.99267,1e-05,1.04626]
[1777832543069,47.92,78689.94,0.0,-0.99266,1e-05,1.04749]
[1777832550118,47.92,78690.31,0.0,-0.99266,1e-05,1.04788]
[1777832557511,47.92,78691.26,0.0,-0.99266,1e-05,1.04725]
[1777832567581,47.92,78691.63,0.0,-0.99266,1e-05,1.04763]
[1777832573279,47.92,78692.59,0.0,-0.99265,1e-05,1.04864]
[1777832578315,47.92,78692.64,0.0,-0.99265,1e-05,1.04869]
[1777832583353,47.92,78695.65,0.0,-0.99263,1e-05,1.05185]
[1777832588388,47.92,78699.88,0.0,-0.99259,1e-05,1.05631]
[1777832596453,47.92,78697.92,0.0,-0.99261,1e-05,1.05424]
[1777832601478,47.92,78697.61,0.0,-0.99261,1e-05,1.05392]
[1777832608527,47.92,78695.89,0.0,-0.99263,1e-05,1.05211]
[1777832613564,47.92,78691.95,0.0,-0.99267,1e-05,1.04634]
[1777832620612,47.92,78691.75,0.0,-0.99267,1e-05,1.04613]
[1777832625647,47.92,78693.5,0.0,-0.99266,1e-05,1.04796]
[1777832630681,47.92,78692.72,0.0,-0.99266,1e-05,1.04714]
[1777832636724,47.92,78691.22,0.0,-0.99268,1e-05,1.04557]
[1777832641762,47.92,78690.05,0.0,-0.99269,1e-05,1.04435]
[1777832646795,47.92,78689.18,0.0,-0.99269,1e-05,1.04344]
[1777832658211,47.92,78689.91,0.0,-0.99269,1e-05,1.0442]
[1777832668281,47.92,78691.47,0.0,-0.99267,1e-05,1.04583]
[1777832673986,47.92,78692.14,0.0,-0.99268,1e-05,1.04491]
[1777832680093,47.92,78692.53,0.0,-0.99268,1e-05,1.04531]
[1777832685127,47.92,78694.59,0.0,-0.99266,1e-05,1.04747]
[1777832693185,47.92,78694.71,0.0,-0.99266,1e-05,1.0476]
[1777832698511,47.92,78694.57,0.0,-0.99266,1e-05,1.04745]
[1777832704261,47.92,78699.19,0.0,-0.99262,1e-05,1.0523]
[1777832709296,47.92,78698.93,0.0,-0.99262,1e-05,1.05203]
[1777832715339,47.92,78701.38,0.0,-0.9926,1e-05,1.05461]
[1777832720374,47.92,78701.4,0.0,-0.9926,1e-05,1.05463]
[1777832726415,47.92,78701.14,0.0,-0.99261,1e-05,1.05435]
[1777832732458,47.92,78700.41,0.0,-0.99262,1e-05,1.05195]
[1777832738794,47.92,78700.7,0.0,-0.99262,1e-05,1.05225]
[1777832746560,47.92,78700.18,0.0,-0.99262,1e-05,1.0517]
[1777832752598,47.92,78697.6,0.0,-0.99265,1e-05,1.04899]
[1777832758934,47.92,78697.39,0.0,-0.99265,1e-05,1.04877]
[1777832765689,47.92,78697.91,0.0,-0.99264,1e-05,1.04932]
[1777832769719,47.92,78702.71,0.0,-0.9926,1e-05,1.05437]
[1777832774756,47.92,78705.84,0.0,-0.99258,1e-05,1.05767]
[1777832779793,47.92,78705.23,0.0,-0.99258,1e-05,1.05703]
[1777832785832,47.92,78703.61,0.0,-0.9926,1e-05,1.05532]
[1777832790867,47.92,78702.69,0.0,-0.9926,1e-05,1.05435]
[1777832795903,47.92,78703.04,0.0,-0.99261,1e-05,1.05308]
[1777832800937,47.92,78705.9,0.0,-0.99259,1e-05,1.05609]
[1777832806979,47.92,78706.86,0.0,-0.99258,1e-05,1.0571]
[1777832812014,47.92,78705.18,0.0,-0.99259,1e-05,1.05533]
[1777832819363,47.92,78704.88,0.0,-0.9926,1e-05,1.05501]
[1777832828127,47.92,78704.51,0.0,-0.9926,1e-05,1.05462]
[1777832834169,47.92,78703.95,0.0,-0.9926,1e-05,1.05403]
[1777832839506,47.92,78718.03,0.0,-0.99249,1e-05,1.06896]
[1777832840211,47.92,78718.03,0.0,-0.99249,1e-05,1.06896]
[1777832845246,47.92,78719.67,0.0,-0.99247,1e-05,1.07071]
[1777832850281,47.92,78717.3,0.0,-0.99249,1e-05,1.06818]
[1777832855316,47.92,78717.86,0.0,-0.9925,1e-05,1.06712]
[1777832860351,47.92,78719.02,0.0,-0.99249,1e-05,1.06836]
[1777832865386,47.92,78721.58,0.0,-0.99247,1e-05,1.07109]
[1777832870422,47.92,78722.12,0.0,-0.99246,1e-05,1.07167]
[1777832875456,47.92,78724.37,0.0,-0.99244,1e-05,1.07407]
[1777832881498,47.92,78725.39,0.0,-0.99244,1e-05,1.07516]
[1777832887540,47.92,78727.66,0.0,-0.99242,1e-05,1.0776]
[1777832893582,47.92,78728.84,0.0,-0.99241,1e-05,1.07887]
[1777832898618,47.92,78730.02,0.0,-0.9924,1e-05,1.08013]
[1777832903652,47.92,78732.56,0.0,-0.99238,1e-05,1.08287]
[1777832908690,47.92,78734.54,0.0,-0.99236,1e-05,1.08501]
[1777832912716,47.92,78742.22,0.0,-0.9923,1e-05,1.09164]
[1777832917752,47.92,78742.9,0.0,-0.9923,1e-05,1.09237]
[1777832923795,47.92,78744.03,0.0,-0.99229,1e-05,1.0936]
[1777832928829,47.92,78746.75,0.0,-0.99227,1e-05,1.09656]
[1777832933866,47.92,78745.24,0.0,-0.99228,1e-05,1.09492]
[1777832938901,47.92,78744.48,0.0,-0.99229,1e-05,1.09409]
[1777832943936,47.92,78736.66,0.0,-0.99235,1e-05,1.08562]
[1777832950284,47.92,78734.86,0.0,-0.99237,1e-05,1.08367]
[1777832956019,47.92,78735.1,0.0,-0.99237,1e-05,1.08393]
[1777832960048,47.92,78727.14,0.0,-0.99243,1e-05,1.07537]
[1777832967097,47.92,78727.56,0.0,-0.99243,1e-05,1.07582]
[1777832977167,47.92,78728.82,0.0,-0.99243,1e-05,1.07551]
[1777832987237,47.92,78730.65,0.0,-0.99241,1e-05,1.07747]
[1777833000636,47.92,78733.92,0.0,-0.99239,1e-05,1.08099]
[1777833006370,47.92,78734.49,0.0,-0.99238,1e-05,1.0816]
[1777833014426,47.92,78733.41,0.0,-0.99239,1e-05,1.08044]
[1777833020776,47.92,78734.65,0.0,-0.99238,1e-05,1.08177]
[1777833028527,47.92,78734.65,0.0,-0.99238,1e-05,1.08177]
[1777833035576,47.92,78735.07,0.0,-0.99239,1e-05,1.08055]
[1777833040916,47.92,78735.0,0.0,-0.99239,1e-05,1.08048]
[1777833050986,47.92,78735.36,0.0,-0.99239,1e-05,1.08086]
[1777833056729,47.92,78730.54,0.0,-0.99243,1e-05,1.07568]
[1777833061763,47.92,78728.14,0.0,-0.99245,1e-05,1.07311]
[1777833066803,47.92,78725.94,0.0,-0.99247,1e-05,1.07076]
[1777833071835,47.92,78724.88,0.0,-0.99247,1e-05,1.06963]
[1777833078885,47.92,78722.8,0.0,-0.99249,1e-05,1.06741]
[1777833082913,47.92,78714.22,0.0,-0.99256,1e-05,1.0583]
[1777833088955,47.92,78714.65,0.0,-0.99256,1e-05,1.05875]
[1777833096007,47.92,78717.2,0.0,-0.99255,1e-05,1.0598]
[1777833101346,47.92,78714.81,0.0,-0.99257,1e-05,1.05727]
[1777833107082,47.92,78715.05,0.0,-0.99257,1e-05,1.05753]
[1777833112117,47.92,78714.82,0.0,-0.99257,1e-05,1.05728]
[1777833117152,47.92,78714.76,0.0,-0.99257,1e-05,1.05722]
[1777833122188,47.92,78710.67,0.0,-0.9926,1e-05,1.0529]
[1777833128230,47.92,78709.91,0.0,-0.99261,1e-05,1.0521]
[1777833132258,47.92,78704.79,0.0,-0.99265,1e-05,1.04672]
[1777833138299,47.92,78703.94,0.0,-0.99266,1e-05,1.04583]
[1777833143335,47.92,78705.38,0.0,-0.99265,1e-05,1.04734]
[1777833149381,47.92,78701.86,0.0,-0.99268,1e-05,1.04365]
[1777833154416,47.92,78700.88,0.0,-0.9927,1e-05,1.041]
[1777833159450,47.92,78699.8,0.0,-0.99271,1e-05,1.03987]
[1777833164486,47.92,78698.98,0.0,-0.99271,1e-05,1.03901]
[1777833171839,47.92,78696.2,0.0,-0.99273,1e-05,1.03612]
[1777833180598,47.92,78696.18,0.0,-0.99274,1e-05,1.0361]
[1777833185633,47.92,78696.33,0.0,-0.99273,1e-05,1.03625]
[1777833191977,47.92,78698.26,0.0,-0.99272,1e-05,1.03826]
[1777833202047,47.92,78698.07,0.0,-0.99272,1e-05,1.03807]
[1777833209806,47.92,78697.82,0.0,-0.99272,1e-05,1.03781]
[1777833214840,47.92,78697.48,0.0,-0.99274,1e-05,1.03582]
[1777833220883,47.92,78697.53,0.0,-0.99274,1e-05,1.03588]
[1777833224910,47.92,78691.99,0.0,-0.99278,1e-05,1.03013]
[1777833230953,47.92,78692.57,0.0,-0.99278,1e-05,1.03073]
[1777833235988,47.92,78691.3,0.0,-0.99279,1e-05,1.02941]
[1777833242328,47.92,78687.66,0.0,-0.99282,1e-05,1.02565]
[1777833252397,47.92,78690.48,0.0,-0.99279,1e-05,1.02857]
[1777833262467,47.92,78691.92,0.0,-0.99278,1e-05,1.03006]
[1777833270228,47.92,78693.31,0.0,-0.99277,1e-05,1.0315]
[1777833271234,47.92,78688.2,0.0,-0.99282,1e-05,1.0246]
[1777833272240,47.92,78687.24,0.0,-0.99283,1e-05,1.02361]
[1777833277276,47.92,78687.63,0.0,-0.99283,1e-05,1.02401]
[1777833283318,47.92,78686.98,0.0,-0.99283,1e-05,1.02334]
[1777833288354,47.92,78688.0,0.0,-0.99282,1e-05,1.02439]
[1777833299430,47.92,78692.26,0.0,-0.99279,1e-05,1.02879]
[1777833306479,47.92,78691.3,0.0,-0.9928,1e-05,1.0278]
[1777833312521,47.92,78695.25,0.0,-0.99276,1e-05,1.03189]
[1777833320577,47.92,78696.01,0.0,-0.99276,1e-05,1.03267]
[1777833325612,47.92,78693.64,0.0,-0.99278,1e-05,1.03022]
[1777833330647,47.92,78691.07,0.0,-0.9928,1e-05,1.02756]
[1777833339710,47.92,78693.71,0.0,-0.99279,1e-05,1.02867]
[1777833344746,47.92,78694.19,0.0,-0.99278,1e-05,1.02917]
[1777833351796,47.92,78690.29,0.0,-0.99282,1e-05,1.02514]
[1777833356829,47.92,78691.98,0.0,-0.9928,1e-05,1.02688]
[1777833363171,47.92,78692.47,0.0,-0.9928,1e-05,1.02739]
[1777833369922,47.92,78693.85,0.0,-0.99279,1e-05,1.02881]
[1777833376970,47.92,78697.35,0.0,-0.99276,1e-05,1.03244]
[1777833382006,47.92,78695.75,0.0,-0.99277,1e-05,1.03078]
[1777833387041,47.92,78696.16,0.0,-0.99277,1e-05,1.03121]
[1777833392076,47.92,78696.98,0.0,-0.99277,1e-05,1.03044]
[1777833397111,47.92,78697.34,0.0,-0.99277,1e-05,1.03081]
[1777833403452,47.92,78696.86,0.0,-0.99277,1e-05,1.03031]
[1777833409196,47.92,78697.85,0.0,-0.99277,1e-05,1.03134]
[1777833418258,47.92,78698.29,0.0,-0.99276,1e-05,1.03179]
[1777833423593,47.92,78699.25,0.0,-0.99275,1e-05,1.03279]
[1777833429345,47.92,78699.0,0.0,-0.99276,1e-05,1.03253]
[1777833443444,47.92,78698.49,0.0,-0.99276,1e-05,1.032]
[1777833452507,47.92,78697.29,0.0,-0.99278,1e-05,1.02914]
[1777833457543,47.92,78699.0,0.0,-0.99277,1e-05,1.03091]
[1777833463876,47.92,78698.76,0.0,-0.99277,1e-05,1.03066]
[1777833469626,47.92,78698.28,0.0,-0.99277,1e-05,1.03016]
[1777833476675,47.92,78697.78,0.0,-0.99278,1e-05,1.02964]
[1777833481709,47.92,78697.2,0.0,-0.99278,1e-05,1.02904]
[1777833490773,47.92,78694.78,0.0,-0.9928,1e-05,1.02654]
[1777833496816,47.92,78694.71,0.0,-0.9928,1e-05,1.02647]
[1777833504157,47.92,78694.78,0.0,-0.9928,1e-05,1.02654]
[1777833512928,47.92,78694.8,0.0,-0.99281,1e-05,1.02494]
[1777833517962,47.92,78694.69,0.0,-0.99281,1e-05,1.02483]
[1777833522998,47.92,78694.95,0.0,-0.99281,1e-05,1.0251]
[1777833528033,47.92,78697.22,0.0,-0.99279,1e-05,1.02744]
[1777833534368,47.92,78697.12,0.0,-0.99279,1e-05,1.02734]
[1777833540118,47.92,78696.59,0.0,-0.9928,1e-05,1.02679]
[1777833552201,47.92,78696.14,0.0,-0.9928,1e-05,1.02633]
[1777833557241,47.92,78698.3,0.0,-0.99278,1e-05,1.02856]
[1777833562275,47.92,78699.72,0.0,-0.99277,1e-05,1.03003]
[1777833572345,47.92,78700.8,0.0,-0.99278,1e-05,1.02953]
[1777833578386,47.92,78698.33,0.0,-0.9928,1e-05,1.02697]
[1777833584718,47.92,78699.87,0.0,-0.99278,1e-05,1.02857]
[1777833588461,47.92,78705.8,0.0,-0.99273,1e-05,1.03472]
[1777833590475,47.92,78706.79,0.0,-0.99273,1e-05,1.03575]
[1777833595510,47.92,78704.79,0.0,-0.99274,1e-05,1.03367]
[1777833599538,47.92,78692.13,0.0,-0.99285,1e-05,1.02058]
[1777833600545,47.92,78690.28,0.0,-0.99286,1e-05,1.01868]
[1777833602559,47.92,78685.52,0.0,-0.9929,1e-05,1.0138]
[1777833610615,47.92,78684.25,0.0,-0.99291,1e-05,1.0125]
[1777833615654,47.92,78686.14,0.0,-0.99289,1e-05,1.01443]
[1777833625000,47.92,78689.07,0.0,-0.99287,1e-05,1.01744]
[1777833634784,47.92,78690.79,0.0,-0.99287,1e-05,1.01759]
[1777833639820,47.92,78692.11,0.0,-0.99286,1e-05,1.01895]
[1777833644855,47.92,78692.45,0.0,-0.99285,1e-05,1.0193]
[1777833655209,47.92,78692.9,0.0,-0.99285,1e-05,1.01976]
[1777833661974,47.92,78693.53,0.0,-0.99285,1e-05,1.02041]
[1777833667008,47.92,78695.14,0.0,-0.99283,1e-05,1.02206]
[1777833673050,47.92,78694.73,0.0,-0.99284,1e-05,1.02164]
[1777833679093,47.92,78695.09,0.0,-0.99283,1e-05,1.02201]
[1777833685420,47.92,78695.13,0.0,-0.99283,1e-05,1.02205]
[1777833693191,47.92,78695.13,0.0,-0.99284,1e-05,1.02044]
[1777833700242,47.92,78695.6,0.0,-0.99284,1e-05,1.02092]
[1777833705563,47.92,78693.66,0.0,-0.99285,1e-05,1.01893]
[1777833715632,47.92,78693.94,0.0,-0.99285,1e-05,1.01922]
[1777833722394,47.92,78694.27,0.0,-0.99285,1e-05,1.01956]
[1777833727429,47.92,78696.62,0.0,-0.99283,1e-05,1.02197]
[1777833735772,47.92,78694.52,0.0,-0.99285,1e-05,1.01981]
[1777833745842,47.92,78694.75,0.0,-0.99285,1e-05,1.02005]
[1777833753612,47.92,78694.83,0.0,-0.99286,1e-05,1.01852]
[1777833755912,47.92,78700.22,0.0,-0.99281,1e-05,1.02407]
[1777833761667,47.92,78700.87,0.0,-0.99281,1e-05,1.02474]
[1777833766702,47.92,78700.51,0.0,-0.99281,1e-05,1.02437]
[1777833776772,47.92,78700.32,0.0,-0.99281,1e-05,1.02417]
[1777833778786,47.92,78695.11,0.0,-0.99285,1e-05,1.01881]
[1777833783821,47.92,78692.82,0.0,-0.99287,1e-05,1.01646]
[1777833788858,47.92,78690.99,0.0,-0.99289,1e-05,1.01458]
[1777833796913,47.92,78686.99,0.0,-0.99292,1e-05,1.01049]
[1777833801948,47.92,78686.28,0.0,-0.99293,1e-05,1.00977]
[1777833807990,47.92,78685.36,0.0,-0.99293,1e-05,1.00883]
[1777833812018,47.92,78693.51,0.0,-0.99288,1e-05,1.01555]
[1777833817053,47.92,78691.78,0.0,-0.99289,1e-05,1.01378]
[1777833823096,47.92,78687.32,0.0,-0.99293,1e-05,1.00923]
[1777833828131,47.92,78685.97,0.0,-0.99294,1e-05,1.00785]
[1777833833166,47.92,78681.39,0.0,-0.99298,1e-05,1.00319]
[1777833839207,47.92,78681.15,0.0,-0.99298,1e-05,1.00295]
[1777833844244,47.92,78679.99,0.0,-0.99299,1e-05,1.00177]
[1777833856614,47.92,78679.12,0.0,-0.99299,1e-05,1.00089]
[1777833862370,47.92,78681.79,0.0,-0.99297,1e-05,1.0036]
[1777833867407,47.92,78681.68,0.0,-0.99297,1e-05,1.00349]
[1777833872442,47.92,78681.07,0.0,-0.99299,1e-05,1.00128]
[1777833877476,47.92,78684.21,0.0,-0.99296,1e-05,1.00446]
[1777833882511,47.92,78686.25,0.0,-0.99295,1e-05,1.00654]
[1777833886824,47.92,78680.54,0.0,-0.99299,1e-05,1.00074]
[1777833890569,47.92,78676.38,0.0,-0.99303,1e-05,0.99653]
[1777833894597,47.92,78671.83,0.0,-0.99306,1e-05,0.99195]
[1777833896895,47.92,78669.38,0.0,-0.99308,1e-05,0.98949]
[1777833902653,47.92,78664.76,0.0,-0.99312,1e-05,0.98486]
[1777833907688,47.92,78667.19,0.0,-0.9931,1e-05,0.98729]
[1777833912723,47.92,78668.68,0.0,-0.99309,1e-05,0.98879]
[1777833917758,47.92,78669.66,0.0,-0.99308,1e-05,0.98977]
[1777833922793,47.92,78674.46,0.0,-0.99304,1e-05,0.9946]
[1777833927829,47.92,78677.41,0.0,-0.99302,1e-05,0.99757]
[1777833932863,47.92,78680.77,0.0,-0.993,1e-05,0.99938]
[1777833937899,47.92,78681.45,0.0,-0.993,1e-05,1.00007]
[1777833942933,47.92,78683.44,0.0,-0.99298,1e-05,1.00208]
[1777833947968,47.92,78686.59,0.0,-0.99296,1e-05,1.00528]
[1777833954010,47.92,78686.78,0.0,-0.99295,1e-05,1.00548]
[1777833960055,47.92,78685.09,0.0,-0.99297,1e-05,1.00376]
[1777833966097,47.92,78682.28,0.0,-0.99299,1e-05,1.00091]
[1777833976167,47.92,78681.43,0.0,-0.993,1e-05,1.00005]
[1777833982209,47.92,78680.48,0.0,-0.993,1e-05,0.99909]
[1777833987531,47.92,78681.97,0.0,-0.99299,1e-05,1.00059]
[1777833993331,47.92,78681.33,0.0,-0.99301,1e-05,0.99835]
[1777834001388,47.92,78680.77,0.0,-0.99301,1e-05,0.99779]
[1777834007671,47.92,78680.32,0.0,-0.99302,1e-05,0.99733]
[1777834017742,47.92,78680.12,0.0,-0.99302,1e-05,0.99713]
[1777834023541,47.92,78679.81,0.0,-0.99302,1e-05,0.99682]
[1777834035625,47.92,78679.6,0.0,-0.99302,1e-05,0.99661]
[1777834040661,47.92,78680.21,0.0,-0.99302,1e-05,0.99722]
[1777834045694,47.92,78679.98,0.0,-0.99302,1e-05,0.99699]
[1777834052743,47.92,78679.84,0.0,-0.99303,1e-05,0.99526]
[1777834058021,47.92,78679.64,0.0,-0.99303,1e-05,0.99506]
[1777834065835,47.92,78679.41,0.0,-0.99303,1e-05,0.99483]
[1777834071877,47.92,78677.52,0.0,-0.99305,1e-05,0.99292]
[1777834078161,47.92,78677.66,0.0,-0.99305,1e-05,0.99306]
[1777834088231,47.92,78678.35,0.0,-0.99304,1e-05,0.99376]
[1777834095041,47.92,78678.53,0.0,-0.99304,1e-05,0.99394]
[1777834103098,47.92,78681.12,0.0,-0.99302,1e-05,0.99655]
[1777834108371,47.92,78679.02,0.0,-0.99304,1e-05,0.99443]
[1777834114175,47.92,78687.6,0.0,-0.99298,1e-05,1.00152]
[1777834115182,47.92,78693.73,0.0,-0.99293,1e-05,1.00775]
[1777834120219,47.92,78693.55,0.0,-0.99293,1e-05,1.00757]
[1777834125252,47.92,78692.63,0.0,-0.99294,1e-05,1.00663]
[1777834130287,47.92,78689.83,0.0,-0.99296,1e-05,1.00378]
[1777834135322,47.92,78688.32,0.0,-0.99297,1e-05,1.00225]
[1777834140357,47.92,78686.58,0.0,-0.99299,1e-05,1.00048]
[1777834146399,47.92,78685.72,0.0,-0.993,1e-05,0.99961]
[1777834154455,47.92,78684.43,0.0,-0.99301,1e-05,0.99831]
[1777834159491,47.92,78684.03,0.0,-0.99301,1e-05,0.9979]
[1777834165531,47.92,78683.98,0.0,-0.99301,1e-05,0.99785]
[1777834170567,47.92,78685.0,0.0,-0.993,1e-05,0.99888]
[1777834176645,47.92,78684.74,0.0,-0.99301,1e-05,0.99703]
[1777834182687,47.92,78682.67,0.0,-0.99303,1e-05,0.99494]
[1777834188937,47.92,78682.51,0.0,-0.99303,1e-05,0.99478]
[1777834195781,47.92,78681.75,0.0,-0.99304,1e-05,0.99401]
[1777834200820,47.92,78680.62,0.0,-0.99305,1e-05,0.99287]
[1777834205852,47.92,78678.24,0.0,-0.99307,1e-05,0.99048]
[1777834209080,47.92,78688.13,0.0,-0.99299,1e-05,1.00046]
[1777834209880,47.92,78688.13,0.0,-0.99299,1e-05,1.00046]
[1777834214916,47.92,78690.57,0.0,-0.99297,1e-05,1.00293]
[1777834216930,47.92,78697.99,0.0,-0.99291,1e-05,1.01049]
[1777834219150,47.92,78704.95,0.0,-0.99285,1e-05,1.01763]
[1777834224986,47.92,78706.68,0.0,-0.99284,1e-05,1.0194]
[1777834230023,47.92,78709.59,0.0,-0.99281,1e-05,1.0224]
[1777834235060,47.92,78707.94,0.0,-0.99284,1e-05,1.01908]
[1777834238080,47.92,78713.27,0.0,-0.9928,1e-05,1.02458]
[1777834241103,47.92,78718.48,0.0,-0.99275,1e-05,1.02998]
[1777834246136,47.92,78722.5,0.0,-0.99272,1e-05,1.03416]
[1777834251171,47.92,78724.43,0.0,-0.9927,1e-05,1.03617]
[1777834257212,47.92,78728.96,0.0,-0.99267,1e-05,1.04091]
[1777834262250,47.92,78730.03,0.0,-0.99266,1e-05,1.04203]
[1777834267283,47.92,78730.75,0.0,-0.99265,1e-05,1.04278]
[1777834272318,47.92,78735.24,0.0,-0.99261,1e-05,1.0475]
[1777834277353,47.92,78737.48,0.0,-0.9926,1e-05,1.04986]
[1777834281381,47.92,78743.54,0.0,-0.99255,1e-05,1.05627]
[1777834289438,47.92,78743.61,0.0,-0.99255,1e-05,1.05634]
[1777834294472,47.92,78747.51,0.0,-0.99252,1e-05,1.05882]
[1777834299508,47.92,78751.77,0.0,-0.99249,1e-05,1.06335]
[1777834305549,47.92,78751.13,0.0,-0.99249,1e-05,1.06267]
[1777834310584,47.92,78749.48,0.0,-0.99251,1e-05,1.06092]
[1777834316626,47.92,78749.34,0.0,-0.99251,1e-05,1.06077]
[1777834321661,47.92,78747.32,0.0,-0.99253,1e-05,1.05862]
[1777834326696,47.92,78742.57,0.0,-0.99257,1e-05,1.05358]
[1777834331733,47.92,78742.95,0.0,-0.99256,1e-05,1.05399]
[1777834336768,47.92,78740.53,0.0,-0.99258,1e-05,1.05143]
[1777834339991,47.92,78735.11,0.0,-0.99263,1e-05,1.04572]
[1777834346836,47.92,78731.88,0.0,-0.99265,1e-05,1.04232]
[1777834352878,47.92,78729.88,0.0,-0.99268,1e-05,1.03859]
[1777834357913,47.92,78728.25,0.0,-0.9927,1e-05,1.03688]
[1777834364962,47.92,78727.99,0.0,-0.9927,1e-05,1.03661]
[1777834370236,47.92,78725.31,0.0,-0.99272,1e-05,1.03382]
[1777834376039,47.92,78723.08,0.0,-0.99274,1e-05,1.0315]
[1777834384097,47.92,78720.3,0.0,-0.99276,1e-05,1.02861]
[1777834390376,47.92,78717.4,0.0,-0.99278,1e-05,1.0256]
[1777834396181,47.92,78717.38,0.0,-0.99278,1e-05,1.02558]
[1777834405245,47.92,78717.34,0.0,-0.99278,1e-05,1.02554]
[1777834410516,47.92,78719.01,0.0,-0.99277,1e-05,1.02727]
[1777834420586,47.92,78716.15,0.0,-0.99281,1e-05,1.02269]
[1777834426392,47.92,78716.6,0.0,-0.9928,1e-05,1.02315]
[1777834436462,47.92,78716.75,0.0,-0.9928,1e-05,1.02331]
[1777834441498,47.92,78716.91,0.0,-0.9928,1e-05,1.02347]
[1777834446532,47.92,78717.03,0.0,-0.9928,1e-05,1.0236]
[1777834453581,47.92,78717.76,0.0,-0.99279,1e-05,1.02435]
[1777834458615,47.92,78718.85,0.0,-0.99278,1e-05,1.02548]
[1777834463650,47.92,78718.61,0.0,-0.99279,1e-05,1.02523]
[1777834467679,47.92,78714.42,0.0,-0.99282,1e-05,1.0209]
[1777834472714,47.92,78715.44,0.0,-0.99282,1e-05,1.02033]
[1777834478756,47.92,78720.68,0.0,-0.99278,1e-05,1.02575]
[1777834489833,47.92,78726.09,0.0,-0.99274,1e-05,1.03136]
[1777834494867,47.92,78727.55,0.0,-0.99272,1e-05,1.03288]
[1777834498896,47.92,78733.34,0.0,-0.99268,1e-05,1.03892]
[1777834503936,47.92,78734.76,0.0,-0.99266,1e-05,1.04041]
[1777834511222,47.92,78734.9,0.0,-0.99266,1e-05,1.04056]
[1777834521292,47.92,78737.52,0.0,-0.99264,1e-05,1.04331]
[1777834527091,47.92,78739.38,0.0,-0.99263,1e-05,1.04526]
[1777834534140,47.92,78739.94,0.0,-0.99263,1e-05,1.0442]
[1777834540183,47.92,78737.64,0.0,-0.99265,1e-05,1.04178]
[1777834545218,47.92,78732.87,0.0,-0.99269,1e-05,1.03679]
[1777834551506,47.92,78731.07,0.0,-0.99271,1e-05,1.03491]
[1777834557302,47.92,78725.96,0.0,-0.99275,1e-05,1.02959]
[1777834571646,47.92,78722.46,0.0,-0.99278,1e-05,1.02596]
[1777834578450,47.92,78721.58,0.0,-0.99278,1e-05,1.02505]
[1777834586506,47.92,78720.91,0.0,-0.99279,1e-05,1.02436]
[1777834591786,47.92,78721.28,0.0,-0.9928,1e-05,1.02311]
[1777834597584,47.92,78720.8,0.0,-0.9928,1e-05,1.02262]
[1777834602617,47.92,78719.93,0.0,-0.99281,1e-05,1.02172]
[1777834608660,47.92,78719.41,0.0,-0.99281,1e-05,1.02118]
[1777834620744,47.92,78718.37,0.0,-0.99282,1e-05,1.02011]
[1777834625784,47.92,78716.27,0.0,-0.99284,1e-05,1.01795]
[1777834630817,47.92,78720.88,0.0,-0.9928,1e-05,1.0227]
[1777834636859,47.92,78722.83,0.0,-0.99278,1e-05,1.02472]
[1777834641895,47.92,78720.34,0.0,-0.9928,1e-05,1.02214]
[1777834652207,47.92,78720.07,0.0,-0.99282,1e-05,1.02024]
[1777834661028,47.92,78718.96,0.0,-0.99283,1e-05,1.0191]
[1777834667070,47.92,78719.71,0.0,-0.99282,1e-05,1.01987]
[1777834672348,47.92,78718.96,0.0,-0.99283,1e-05,1.0191]
[1777834678149,47.92,78719.07,0.0,-0.99283,1e-05,1.01921]
[1777834683187,47.92,78720.11,0.0,-0.99282,1e-05,1.02028]
[1777834687209,47.92,78727.16,0.0,-0.99276,1e-05,1.02757]
[1777834692487,47.92,78728.51,0.0,-0.99275,1e-05,1.02898]
[1777834699295,47.92,78726.68,0.0,-0.99276,1e-05,1.02708]
[1777834706344,47.92,78725.41,0.0,-0.99277,1e-05,1.02576]
[1777834711379,47.92,78723.5,0.0,-0.9928,1e-05,1.02216]
[1777834717421,47.92,78721.74,0.0,-0.99282,1e-05,1.02034]
[1777834722701,47.92,78720.28,0.0,-0.99283,1e-05,1.01883]
[1777834728498,47.92,78719.56,0.0,-0.99283,1e-05,1.01809]
[1777834733537,47.92,78719.19,0.0,-0.99284,1e-05,1.01771]
[1777834742840,47.92,78718.86,0.0,-0.99284,1e-05,1.01737]
[1777834751670,47.92,78723.89,0.0,-0.9928,1e-05,1.02256]
[1777834756699,47.92,78732.25,0.0,-0.99273,1e-05,1.03123]
[1777834761735,47.92,78732.33,0.0,-0.99273,1e-05,1.03131]
[1777834766770,47.92,78727.63,0.0,-0.99277,1e-05,1.02643]
[1777834773051,47.92,78727.47,0.0,-0.99278,1e-05,1.02464]
[1777834783124,47.92,78724.36,0.0,-0.99281,1e-05,1.02142]
[1777834788924,47.92,78722.14,0.0,-0.99282,1e-05,1.01913]
[1777834795985,47.92,78721.46,0.0,-0.99283,1e-05,1.01843]
[1777834802028,47.92,78720.46,0.0,-0.99284,1e-05,1.0174]
[1777834807062,47.92,78718.69,0.0,-0.99285,1e-05,1.01558]
[1777834812098,47.92,78718.62,0.0,-0.99285,1e-05,1.01551]
[1777834821175,47.92,78716.28,0.0,-0.99287,1e-05,1.0131]
[1777834826212,47.92,78712.5,0.0,-0.9929,1e-05,1.00923]
[1777834831245,47.92,78710.05,0.0,-0.99293,1e-05,1.00512]
[1777834836281,47.92,78708.05,0.0,-0.99295,1e-05,1.00309]
[1777834841315,47.92,78706.29,0.0,-0.99296,1e-05,1.0013]
[1777834846349,47.92,78705.0,0.0,-0.99297,1e-05,0.99999]
[1777834851385,47.92,78705.76,0.0,-0.99297,1e-05,1.00076]
[1777834856421,47.92,78702.32,0.0,-0.99299,1e-05,0.99727]
[1777834862463,47.92,78701.37,0.0,-0.993,1e-05,0.99631]
[1777834867502,47.92,78700.58,0.0,-0.99301,1e-05,0.99551]
[1777834872533,47.92,78699.75,0.0,-0.99301,1e-05,0.99467]
[1777834877569,47.92,78699.34,0.0,-0.99302,1e-05,0.99425]
[1777834883824,47.92,78702.93,0.0,-0.99299,1e-05,0.99789]
[1777834890659,47.92,78705.14,0.0,-0.99297,1e-05,1.00013]
[1777834896701,47.92,78708.69,0.0,-0.99295,1e-05,1.00213]
[1777834902744,47.92,78710.62,0.0,-0.99294,1e-05,1.0041]
[1777834908784,47.92,78711.97,0.0,-0.99293,1e-05,1.00547]
[1777834914036,47.92,78710.85,0.0,-0.99294,1e-05,1.00433]
[1777834921888,47.92,78711.58,0.0,-0.99293,1e-05,1.00507]
[1777834922895,47.92,78704.14,0.0,-0.99299,1e-05,0.99751]
[1777834924105,47.92,78701.84,0.0,-0.99301,1e-05,0.99519]
[1777834929936,47.92,78700.13,0.0,-0.99302,1e-05,0.99346]
[1777834934972,47.92,78699.42,0.0,-0.99303,1e-05,0.99274]
[1777834940009,47.92,78696.86,0.0,-0.99305,1e-05,0.99016]
[1777834945042,47.92,78694.33,0.0,-0.99307,1e-05,0.98762]
[1777834946048,47.92,78700.15,0.0,-0.99302,1e-05,0.99348]
[1777834953097,47.92,78705.41,0.0,-0.99299,1e-05,0.9972]
[1777834959139,47.92,78709.02,0.0,-0.99296,1e-05,1.00086]
[1777834964173,47.92,78713.54,0.0,-0.99293,1e-05,1.00546]
[1777834965180,47.92,78708.88,0.0,-0.99296,1e-05,1.00072]
[1777834968202,47.92,78703.47,0.0,-0.99301,1e-05,0.99524]
[1777834973236,47.92,78699.77,0.0,-0.99304,1e-05,0.9915]
[1777834978272,47.92,78696.28,0.0,-0.99306,1e-05,0.98799]
[1777834983306,47.92,78693.18,0.0,-0.99309,1e-05,0.98488]
[1777834989351,47.92,78691.04,0.0,-0.9931,1e-05,0.98273]
[1777834994595,47.92,78688.81,0.0,-0.99312,1e-05,0.9805]
[1777835000427,47.92,78685.33,0.0,-0.99315,1e-05,0.97703]
[1777835006470,47.92,78686.67,0.0,-0.99314,1e-05,0.97837]
[1777835014736,47.92,78685.24,0.0,-0.99316,1e-05,0.97537]
[1777835020570,47.92,78683.14,0.0,-0.99318,1e-05,0.97328]
[1777835025603,47.92,78682.42,0.0,-0.99318,1e-05,0.97256]
[1777835033661,47.92,78682.42,0.0,-0.99318,1e-05,0.97256]
[1777835039702,47.92,78681.65,0.0,-0.99319,1e-05,0.9718]
[1777835044949,47.92,78678.95,0.0,-0.99321,1e-05,0.96913]
[1777835053801,47.92,78679.02,0.0,-0.99321,1e-05,0.9692]
[1777835059842,47.92,78678.76,0.0,-0.99321,1e-05,0.96894]
[1777835065088,47.92,78681.28,0.0,-0.99319,1e-05,0.97143]
[1777835075158,47.92,78686.61,0.0,-0.99316,1e-05,0.97515]
[1777835077969,47.92,78691.95,0.0,-0.99312,1e-05,0.98048]
[1777835081997,47.92,78697.03,0.0,-0.99308,1e-05,0.98556]
[1777835087032,47.92,78701.61,0.0,-0.99304,1e-05,0.99017]
[1777835095299,47.92,78707.56,0.0,-0.993,1e-05,0.99618]
[1777835101130,47.92,78710.5,0.0,-0.99297,1e-05,0.99916]
[1777835106166,47.92,78712.37,0.0,-0.99296,1e-05,1.00106]
[1777835114223,47.92,78716.63,0.0,-0.99292,1e-05,1.0054]
[1777835119258,47.92,78719.1,0.0,-0.9929,1e-05,1.00792]
[1777835124293,47.92,78718.14,0.0,-0.99291,1e-05,1.00694]
[1777835130335,47.92,78718.63,0.0,-0.99291,1e-05,1.00744]
[1777835135369,47.92,78720.12,0.0,-0.99291,1e-05,1.00735]
[1777835140405,47.92,78720.32,0.0,-0.9929,1e-05,1.00755]
[1777835145440,47.92,78724.26,0.0,-0.99287,1e-05,1.01159]
[1777835151482,47.92,78722.34,0.0,-0.99289,1e-05,1.00962]
[1777835157524,47.92,78722.54,0.0,-0.99289,1e-05,1.00982]
[1777835162559,47.92,78723.69,0.0,-0.99288,1e-05,1.011]
[1777835167594,47.92,78723.47,0.0,-0.99288,1e-05,1.01078]
[1777835172628,47.92,78723.8,0.0,-0.99288,1e-05,1.01111]
[1777835179679,47.92,78723.79,0.0,-0.99288,1e-05,1.0111]
[1777835184714,47.92,78724.11,0.0,-0.99287,1e-05,1.01143]
[1777835189750,47.92,78724.5,0.0,-0.99287,1e-05,1.01183]
[1777835194784,47.92,78724.63,0.0,-0.99288,1e-05,1.01035]
[1777835204854,47.92,78724.78,0.0,-0.99288,1e-05,1.0105]
[1777835209888,47.92,78725.01,0.0,-0.99288,1e-05,1.01074]
[1777835216141,47.92,78725.36,0.0,-0.99288,1e-05,1.0111]
[1777835221975,47.92,78724.89,0.0,-0.99288,1e-05,1.01061]
[1777835226212,47.92,78732.07,0.0,-0.99282,1e-05,1.01799]
[1777835228017,47.92,78732.48,0.0,-0.99282,1e-05,1.01842]
[1777835233052,47.92,78733.29,0.0,-0.99281,1e-05,1.01925]
[1777835238088,47.92,78734.4,0.0,-0.9928,1e-05,1.0204]
[1777835240103,47.92,78742.34,0.0,-0.99274,1e-05,1.02863]
[1777835241107,47.92,78744.99,0.0,-0.99271,1e-05,1.03139]
[1777835246352,47.92,78741.84,0.0,-0.99274,1e-05,1.02811]
[1777835252185,47.92,78739.64,0.0,-0.99277,1e-05,1.02419]
[1777835259234,47.92,78738.92,0.0,-0.99278,1e-05,1.02344]
[1777835261248,47.92,78732.42,0.0,-0.99283,1e-05,1.01673]
[1777835266492,47.92,78731.52,0.0,-0.99284,1e-05,1.0158]
[1777835272326,47.92,78727.39,0.0,-0.99287,1e-05,1.01156]
[1777835277360,47.92,78729.46,0.0,-0.99285,1e-05,1.01368]
[1777835282402,47.92,78726.83,0.0,-0.99287,1e-05,1.01098]
[1777835284409,47.92,78732.65,0.0,-0.99283,1e-05,1.01697]
[1777835286425,47.92,78725.04,0.0,-0.99289,1e-05,1.00915]
[1777835291459,47.92,78720.46,0.0,-0.99293,1e-05,1.00447]
[1777835296496,47.92,78719.2,0.0,-0.99294,1e-05,1.00319]
[1777835301530,47.92,78718.87,0.0,-0.99294,1e-05,1.00285]
[1777835307571,47.92,78719.11,0.0,-0.99294,1e-05,1.00309]
[1777835314622,47.92,78718.24,0.0,-0.99295,1e-05,1.0006]
[1777835319656,47.92,78721.2,0.0,-0.99293,1e-05,1.00361]
[1777835325698,47.92,78722.34,0.0,-0.99292,1e-05,1.00478]
[1777835330734,47.92,78721.0,0.0,-0.99293,1e-05,1.00341]
[1777835336984,47.92,78723.15,0.0,-0.99292,1e-05,1.0056]
[1777835343826,47.92,78723.19,0.0,-0.99291,1e-05,1.00564]
[1777835348860,47.92,78724.86,0.0,-0.9929,1e-05,1.00735]
[1777835353895,47.92,78727.56,0.0,-0.99288,1e-05,1.01011]
[1777835359936,47.92,78727.97,0.0,-0.99288,1e-05,1.01053]
[1777835364971,47.92,78731.62,0.0,-0.99285,1e-05,1.01428]
[1777835373028,47.92,78732.2,0.0,-0.99285,1e-05,1.01326]
[1777835378065,47.92,78736.83,0.0,-0.99282,1e-05,1.01802]
[1777835383098,47.92,78737.5,0.0,-0.99281,1e-05,1.01871]
[1777835390148,47.92,78737.92,0.0,-0.99281,1e-05,1.01915]
[1777835396189,47.92,78736.88,0.0,-0.99282,1e-05,1.01807]
[1777835400217,47.92,78727.82,0.0,-0.99289,1e-05,1.00876]
[1777835401224,47.92,78727.38,0.0,-0.99289,1e-05,1.00831]
[1777835406259,47.92,78721.92,0.0,-0.99294,1e-05,1.00274]
[1777835413310,47.92,78717.79,0.0,-0.99297,1e-05,0.99854]
[1777835420361,47.92,78714.92,0.0,-0.99299,1e-05,0.99563]
[1777835427629,47.92,78709.79,0.0,-0.99303,1e-05,0.99044]
[1777835435465,47.92,78708.14,0.0,-0.99306,1e-05,0.98719]
[1777835443524,47.92,78705.2,0.0,-0.99308,1e-05,0.98423]
[1777835449565,47.92,78702.75,0.0,-0.9931,1e-05,0.98178]
[1777835454607,47.92,78701.73,0.0,-0.99311,1e-05,0.98076]
[1777835461657,47.92,78700.91,0.0,-0.99311,1e-05,0.97994]
[1777835467910,47.92,78700.0,0.0,-0.99312,1e-05,0.97903]
[1777835477980,47.92,78697.36,0.0,-0.99314,1e-05,0.97639]
[1777835483813,47.92,78697.02,0.0,-0.99314,1e-05,0.97605]
[1777835488845,47.92,78695.4,0.0,-0.99316,1e-05,0.97444]
[1777835492872,47.92,78690.29,0.0,-0.99321,1e-05,0.96779]
[1777835498130,47.92,78690.41,0.0,-0.99321,1e-05,0.96791]
[1777835503950,47.92,78690.06,0.0,-0.99321,1e-05,0.96757]
[1777835516038,47.92,78689.96,0.0,-0.99321,1e-05,0.96747]
[1777835527117,47.92,78690.23,0.0,-0.99321,1e-05,0.96773]
[1777835532151,47.92,78689.77,0.0,-0.99321,1e-05,0.96728]
[1777835538410,47.92,78689.56,0.0,-0.99321,1e-05,0.96707]
[1777835544234,47.92,78689.49,0.0,-0.99321,1e-05,0.967]
[1777835549269,47.92,78689.1,0.0,-0.99322,1e-05,0.96662]
[1777835558551,47.92,78687.97,0.0,-0.99324,1e-05,0.96393]
[1777835564379,47.92,78685.78,0.0,-0.99325,1e-05,0.96177]
[1777835568621,47.92,78675.36,0.0,-0.99333,1e-05,0.95156]
[1777835569413,47.92,78675.36,0.0,-0.99333,1e-05,0.95156]
[1777835571429,47.92,78675.36,0.0,-0.99333,1e-05,0.95156]
[1777835576463,47.92,78675.49,0.0,-0.99333,1e-05,0.95168]
[1777835581497,47.92,78675.64,0.0,-0.99333,1e-05,0.95183]
[1777835588762,47.92,78681.73,0.0,-0.99328,1e-05,0.95779]
[1777835594589,47.92,78681.07,0.0,-0.99329,1e-05,0.95714]
[1777835599626,47.92,78679.72,0.0,-0.9933,1e-05,0.95582]
[1777835601638,47.92,78673.69,0.0,-0.99335,1e-05,0.94993]
[1777835606672,47.92,78673.43,0.0,-0.99335,1e-05,0.94968]
[1777835613723,47.92,78673.59,0.0,-0.99336,1e-05,0.94828]
[1777835618971,47.92,78672.45,0.0,-0.99337,1e-05,0.94717]
[1777835626815,47.92,78672.45,0.0,-0.99337,1e-05,0.94717]
[1777835632857,47.92,78673.05,0.0,-0.99336,1e-05,0.94776]
[1777835637892,47.92,78676.05,0.0,-0.99334,1e-05,0.95068]
[1777835643934,47.92,78676.4,0.0,-0.99334,1e-05,0.95102]
[1777835649183,47.92,78674.31,0.0,-0.99335,1e-05,0.94898]
[1777835657024,47.92,78674.84,0.0,-0.99335,1e-05,0.9495]
[1777835662060,47.92,78675.3,0.0,-0.99334,1e-05,0.94995]
[1777835666087,47.92,78680.36,0.0,-0.99331,1e-05,0.95489]
[1777835672130,47.92,78684.58,0.0,-0.99328,1e-05,0.95747]
[1777835677165,47.92,78684.18,0.0,-0.99329,1e-05,0.95708]
[1777835684213,47.92,78683.29,0.0,-0.99329,1e-05,0.9562]
[1777835689464,47.92,78684.58,0.0,-0.99328,1e-05,0.95747]
[1777835698312,47.92,78687.4,0.0,-0.99326,1e-05,0.96024]
[1777835703347,47.92,78686.2,0.0,-0.99327,1e-05,0.95906]
[1777835708382,47.92,78686.78,0.0,-0.99327,1e-05,0.95963]
[1777835713417,47.92,78685.43,0.0,-0.99328,1e-05,0.9583]
[1777835718452,47.92,78683.85,0.0,-0.99329,1e-05,0.95675]
[1777835723487,47.92,78683.5,0.0,-0.99329,1e-05,0.95641]
[1777835729748,47.92,78682.74,0.0,-0.9933,1e-05,0.95566]
[1777835735571,47.92,78682.33,0.0,-0.99331,1e-05,0.95371]
[1777835741613,47.92,78682.11,0.0,-0.99331,1e-05,0.95349]
[1777835748664,47.92,78683.93,0.0,-0.9933,1e-05,0.95527]
[1777835754708,47.92,78682.66,0.0,-0.99331,1e-05,0.95403]
[1777835759958,47.92,78680.25,0.0,-0.99333,1e-05,0.95167]
[1777835770028,47.92,78680.14,0.0,-0.99333,1e-05,0.95156]
[1777835776864,47.92,78680.29,0.0,-0.99333,1e-05,0.95171]
[1777835781894,47.92,78680.68,0.0,-0.99332,1e-05,0.95209]
[1777835782901,47.92,78685.72,0.0,-0.99329,1e-05,0.95703]
[1777835783914,47.92,78686.54,0.0,-0.99328,1e-05,0.95783]
[1777835789949,47.92,78686.67,0.0,-0.99328,1e-05,0.95796]
[1777835794986,47.92,78686.55,0.0,-0.99329,1e-05,0.95628]
[1777835800238,47.92,78687.12,0.0,-0.99329,1e-05,0.95684]
[1777835809083,47.92,78684.66,0.0,-0.9933,1e-05,0.95443]
[1777835815124,47.92,78683.83,0.0,-0.99331,1e-05,0.95362]
[1777835820378,47.92,78682.98,0.0,-0.99332,1e-05,0.95278]
[1777835823181,47.92,78674.72,0.0,-0.99338,1e-05,0.94474]
[1777835828215,47.92,78671.12,0.0,-0.99341,1e-05,0.94125]
[1777835833252,47.92,78673.15,0.0,-0.99339,1e-05,0.94321]
[1777835838286,47.92,78673.33,0.0,-0.99339,1e-05,0.94339]
[1777835844327,47.92,78673.61,0.0,-0.99339,1e-05,0.94366]
[1777835849363,47.92,78674.35,0.0,-0.99338,1e-05,0.94438]
[1777835854397,47.92,78674.41,0.0,-0.99339,1e-05,0.94289]
[1777835859435,47.92,78674.88,0.0,-0.99339,1e-05,0.94335]
[1777835864470,47.92,78675.44,0.0,-0.99339,1e-05,0.94389]
[1777835869505,47.92,78674.67,0.0,-0.99339,1e-05,0.94314]
[1777835880799,47.92,78675.99,0.0,-0.99338,1e-05,0.94442]
[1777835886623,47.92,78676.35,0.0,-0.99338,1e-05,0.94477]
[1777835896694,47.92,78676.41,0.0,-0.99338,1e-05,0.94483]
[1777835903743,47.92,78676.62,0.0,-0.99338,1e-05,0.94503]
[1777835908778,47.92,78674.2,0.0,-0.9934,1e-05,0.94269]
[1777835921079,47.92,78675.13,0.0,-0.9934,1e-05,0.94204]
[1777835926903,47.92,78675.13,0.0,-0.9934,1e-05,0.94204]
[1777835934960,47.92,78677.62,0.0,-0.99338,1e-05,0.94446]
[1777835937981,47.92,78671.39,0.0,-0.99343,1e-05,0.93842]
[1777835939994,47.92,78671.6,0.0,-0.99343,1e-05,0.93863]
[1777835945033,47.92,78673.93,0.0,-0.99341,1e-05,0.94088]
[1777835951290,47.92,78672.7,0.0,-0.99342,1e-05,0.93969]
[1777835958122,47.92,78672.87,0.0,-0.99342,1e-05,0.93985]
[1777835963158,47.92,78673.35,0.0,-0.99341,1e-05,0.94032]
[1777835970206,47.92,78673.41,0.0,-0.99341,1e-05,0.94038]
[1777835975243,47.92,78672.8,0.0,-0.99343,1e-05,0.93825]
[1777835981283,47.92,78673.26,0.0,-0.99342,1e-05,0.93869]
[1777835986317,47.92,78673.7,0.0,-0.99342,1e-05,0.93912]
[1777835991570,47.92,78676.08,0.0,-0.9934,1e-05,0.94142]
[1777835997395,47.92,78676.34,0.0,-0.9934,1e-05,0.94167]
[1777835998402,47.92,78682.66,0.0,-0.99335,1e-05,0.94781]
[1777836003437,47.92,78683.63,0.0,-0.99334,1e-05,0.94875]
[1777836009479,47.92,78685.52,0.0,-0.99333,1e-05,0.9506]
[1777836014514,47.92,78687.13,0.0,-0.99332,1e-05,0.95217]
[1777836019549,47.92,78686.27,0.0,-0.99332,1e-05,0.95133]
[1777836025592,47.92,78685.44,0.0,-0.99333,1e-05,0.95052]
[1777836031851,47.92,78684.72,0.0,-0.99335,1e-05,0.94826]
[1777836037675,47.92,78684.4,0.0,-0.99335,1e-05,0.94795]
[1777836049763,47.92,78682.4,0.0,-0.99336,1e-05,0.946]
[1777836054799,47.92,78681.85,0.0,-0.99337,1e-05,0.94547]
[1777836062063,47.92,78678.28,0.0,-0.9934,1e-05,0.942]
[1777836067890,47.92,78678.01,0.0,-0.9934,1e-05,0.94174]
[1777836072925,47.92,78675.71,0.0,-0.99342,1e-05,0.93952]
[1777836077961,47.92,78675.65,0.0,-0.99342,1e-05,0.93946]
[1777836082217,47.92,78650.02,0.0,-0.99361,1e-05,0.91494]
[1777836082996,47.92,78650.02,0.0,-0.99361,1e-05,0.91494]
[1777836084003,47.92,78649.3,0.0,-0.99361,1e-05,0.91426]
[1777836088031,47.92,78654.67,0.0,-0.99357,1e-05,0.91935]
[1777836093066,47.92,78658.96,0.0,-0.99355,1e-05,0.92191]
[1777836098101,47.92,78661.68,0.0,-0.99353,1e-05,0.9245]
[1777836100117,47.92,78666.3,0.0,-0.9935,1e-05,0.92892]
[1777836105150,47.92,78668.66,0.0,-0.99348,1e-05,0.93118]
[1777836108171,47.92,78673.91,0.0,-0.99344,1e-05,0.93624]
[1777836113205,47.92,78676.45,0.0,-0.99342,1e-05,0.93869]
[1777836118241,47.92,78676.69,0.0,-0.99342,1e-05,0.93892]
[1777836123280,47.92,78676.76,0.0,-0.99342,1e-05,0.93899]
[1777836132340,47.92,78674.87,0.0,-0.99343,1e-05,0.93716]
[1777836139389,47.92,78675.19,0.0,-0.99343,1e-05,0.93747]
[1777836144424,47.92,78675.52,0.0,-0.99343,1e-05,0.93779]
[1777836151472,47.92,78675.74,0.0,-0.99344,1e-05,0.93646]
[1777836162777,47.92,78675.98,0.0,-0.99343,1e-05,0.93669]
[1777836172848,47.92,78676.55,0.0,-0.99343,1e-05,0.93724]
[1777836182918,47.92,78677.01,0.0,-0.99343,1e-05,0.93769]
[1777836191754,47.92,78681.36,0.0,-0.99339,1e-05,0.9419]
[1777836196789,47.92,78680.69,0.0,-0.9934,1e-05,0.94125]
[1777836201823,47.92,78681.4,0.0,-0.99339,1e-05,0.94194]
[1777836206859,47.92,78680.91,0.0,-0.9934,1e-05,0.94146]
[1777836208873,47.92,78685.45,0.0,-0.99336,1e-05,0.94587]
[1777836214915,47.92,78686.74,0.0,-0.99336,1e-05,0.94557]
[1777836219950,47.92,78686.24,0.0,-0.99337,1e-05,0.94509]
[1777836224985,47.92,78685.49,0.0,-0.99337,1e-05,0.94436]
[1777836231027,47.92,78683.53,0.0,-0.99339,1e-05,0.94245]
[1777836237070,47.92,78683.01,0.0,-0.99339,1e-05,0.94195]
[1777836243355,47.92,78687.21,0.0,-0.99336,1e-05,0.94603]
[1777836252175,47.92,78687.21,0.0,-0.99336,1e-05,0.94603]
[1777836257210,47.92,78684.17,0.0,-0.99338,1e-05,0.94308]
[1777836261238,47.92,78679.02,0.0,-0.99342,1e-05,0.93809]
[1777836263495,47.92,78675.83,0.0,-0.99345,1e-05,0.93501]
[1777836269294,47.92,78675.96,0.0,-0.99344,1e-05,0.93513]
[1777836274329,47.92,78675.63,0.0,-0.99346,1e-05,0.93328]
[1777836279364,47.92,78675.36,0.0,-0.99346,1e-05,0.93302]
[1777836290442,47.92,78675.43,0.0,-0.99346,1e-05,0.93308]
[1777836299505,47.92,78676.4,0.0,-0.99345,1e-05,0.93402]
[1777836304540,47.92,78677.02,0.0,-0.99345,1e-05,0.93462]
[1777836313603,47.92,78677.64,0.0,-0.99344,1e-05,0.93521]
[1777836318638,47.92,78678.38,0.0,-0.99344,1e-05,0.93593]
[1777836323672,47.92,78678.84,0.0,-0.99343,1e-05,0.93637]
[1777836328707,47.92,78678.67,0.0,-0.99344,1e-05,0.93621]
[1777836333985,47.92,78679.03,0.0,-0.99344,1e-05,0.93501]
[1777836342806,47.92,78678.62,0.0,-0.99345,1e-05,0.93462]
[1777836347841,47.92,78679.65,0.0,-0.99344,1e-05,0.93561]
[1777836352876,47.92,78679.2,0.0,-0.99344,1e-05,0.93518]
[1777836358918,47.92,78679.36,0.0,-0.99344,1e-05,0.93533]
[1777836364196,47.92,78678.83,0.0,-0.99344,1e-05,0.93482]
[1777836373016,47.92,78678.58,0.0,-0.99345,1e-05,0.93458]
[1777836381073,47.92,78678.37,0.0,-0.99345,1e-05,0.93438]
[1777836386112,47.92,78680.85,0.0,-0.99343,1e-05,0.93677]
[1777836391142,47.92,78680.48,0.0,-0.99344,1e-05,0.93487]
[1777836398194,47.92,78679.78,0.0,-0.99345,1e-05,0.9342]
[1777836404477,47.92,78679.2,0.0,-0.99345,1e-05,0.93364]
[1777836412292,47.92,78676.35,0.0,-0.99347,1e-05,0.93089]
[1777836417328,47.92,78676.56,0.0,-0.99347,1e-05,0.9311]
[1777836424617,47.92,78676.56,0.0,-0.99347,1e-05,0.9311]
[1777836430476,47.92,78676.57,0.0,-0.99347,1e-05,0.93111]
[1777836437525,47.92,78676.35,0.0,-0.99347,1e-05,0.93089]
[1777836443568,47.92,78676.7,0.0,-0.99347,1e-05,0.93123]
[1777836448604,47.92,78676.79,0.0,-0.99347,1e-05,0.93132]
[1777836454828,47.92,78679.09,0.0,-0.99346,1e-05,0.93199]
[1777836460688,47.92,78678.78,0.0,-0.99347,1e-05,0.93169]
[1777836465724,47.92,78678.67,0.0,-0.99347,1e-05,0.93159]
[1777836472772,47.92,78676.17,0.0,-0.99349,1e-05,0.92919]
[1777836480828,47.92,78676.4,0.0,-0.99348,1e-05,0.92941]
[1777836485863,47.92,78676.36,0.0,-0.99348,1e-05,0.92937]
[1777836491904,47.92,78676.49,0.0,-0.99348,1e-05,0.92949]
[1777836496940,47.92,78679.88,0.0,-0.99346,1e-05,0.93275]
[1777836497947,47.92,78673.68,0.0,-0.9935,1e-05,0.9268]
[1777836503989,47.92,78676.02,0.0,-0.99349,1e-05,0.92904]
[1777836510034,47.92,78676.59,0.0,-0.99348,1e-05,0.92959]
[1777836515250,47.92,78676.14,0.0,-0.9935,1e-05,0.92762]
[1777836521110,47.92,78675.9,0.0,-0.9935,1e-05,0.92739]
[1777836529166,47.92,78676.3,0.0,-0.99349,1e-05,0.92778]
[1777836534202,47.92,78678.48,0.0,-0.99348,1e-05,0.92987]
[1777836539237,47.92,78678.26,0.0,-0.99348,1e-05,0.92966]
[1777836544274,47.92,78677.49,0.0,-0.99349,1e-05,0.92892]
[1777836555532,47.92,78679.29,0.0,-0.99347,1e-05,0.93065]
[1777836564415,47.92,78678.66,0.0,-0.99348,1e-05,0.93004]
[1777836569448,47.92,78677.42,0.0,-0.99349,1e-05,0.92885]
[1777836574483,47.92,78677.38,0.0,-0.9935,1e-05,0.92728]
[1777836580526,47.92,78674.23,0.0,-0.99352,1e-05,0.92426]
[1777836585742,47.92,78674.27,0.0,-0.99352,1e-05,0.9243]
[1777836592610,47.92,78674.36,0.0,-0.99352,1e-05,0.92439]
[1777836598652,47.92,78672.98,0.0,-0.99353,1e-05,0.92307]
[1777836603687,47.92,78673.27,0.0,-0.99353,1e-05,0.92335]
[1777836609729,47.92,78675.61,0.0,-0.99351,1e-05,0.92558]
[1777836614764,47.92,78676.01,0.0,-0.99351,1e-05,0.92597]
[1777836619799,47.92,78675.98,0.0,-0.99351,1e-05,0.92594]
[1777836624838,47.92,78676.28,0.0,-0.99351,1e-05,0.92622]
[1777836630875,47.92,78677.96,0.0,-0.99349,1e-05,0.92783]
[1777836635911,47.92,78677.57,0.0,-0.99351,1e-05,0.92593]
[1777836640946,47.92,78677.07,0.0,-0.99351,1e-05,0.92545]
[1777836642960,47.92,78671.21,0.0,-0.99355,1e-05,0.91986]
[1777836649001,47.92,78672.41,0.0,-0.99354,1e-05,0.921]
[1777836654037,47.92,78673.43,0.0,-0.99354,1e-05,0.92197]
[1777836659072,47.92,78682.49,0.0,-0.99347,1e-05,0.93065]
[1777836664107,47.92,78685.14,0.0,-0.99345,1e-05,0.9332]
[1777836669142,47.92,78686.72,0.0,-0.99344,1e-05,0.93472]
[1777836676383,47.92,78686.53,0.0,-0.99344,1e-05,0.93454]
[1777836682233,47.92,78686.17,0.0,-0.99344,1e-05,0.93419]
[1777836687267,47.92,78681.78,0.0,-0.99347,1e-05,0.92996]
[1777836694317,47.92,78681.59,0.0,-0.99349,1e-05,0.92824]
[1777836699351,47.92,78681.64,0.0,-0.99349,1e-05,0.92829]
[1777836706595,47.92,78681.45,0.0,-0.99349,1e-05,0.92811]
[1777836712443,47.92,78681.14,0.0,-0.99349,1e-05,0.92781]
[1777836723521,47.92,78683.37,0.0,-0.99347,1e-05,0.92995]
[1777836729562,47.92,78686.91,0.0,-0.99345,1e-05,0.93336]
[1777836734597,47.92,78687.7,0.0,-0.99344,1e-05,0.93412]
[1777836739635,47.92,78687.29,0.0,-0.99344,1e-05,0.93373]
[1777836744670,47.92,78692.99,0.0,-0.9934,1e-05,0.93923]
[1777836746877,47.92,78695.13,0.0,-0.99338,1e-05,0.94131]
[1777836752726,47.92,78694.63,0.0,-0.9934,1e-05,0.93927]
[1777836756947,47.92,78709.66,0.0,-0.99328,1e-05,0.95393]
[1777836758769,47.92,78713.07,0.0,-0.99326,1e-05,0.95728]
[1777836763805,47.92,78719.33,0.0,-0.99321,1e-05,0.96346]
[1777836764812,47.92,78722.6,0.0,-0.99318,1e-05,0.9667]
[1777836765819,47.92,78717.16,0.0,-0.99323,1e-05,0.96131]
[1777836767019,47.92,78718.83,0.0,-0.99321,1e-05,0.96297]
[1777836772868,47.92,78723.41,0.0,-0.99318,1e-05,0.9675]
[1777836774882,47.92,78730.02,0.0,-0.99312,1e-05,0.97409]
[1777836775889,47.92,78729.18,0.0,-0.99313,1e-05,0.97325]
[1777836780925,47.92,78733.51,0.0,-0.9931,1e-05,0.97758]
[1777836782938,47.92,78739.93,0.0,-0.99305,1e-05,0.98402]
[1777836785962,47.92,78750.64,0.0,-0.99296,1e-05,0.99486]
[1777836787163,47.92,78763.95,0.0,-0.99285,1e-05,1.00846]
[1777836787976,47.92,78763.95,0.0,-0.99285,1e-05,1.00846]
[1777836790996,47.92,78772.09,0.0,-0.99279,1e-05,1.01685]
[1777836793014,47.92,78775.87,0.0,-0.99275,1e-05,1.02077]
[1777836796029,47.92,78783.41,0.0,-0.99269,1e-05,1.02862]
[1777836801064,47.92,78787.43,0.0,-0.99266,1e-05,1.03283]
[1777836806100,47.92,78788.91,0.0,-0.99265,1e-05,1.03438]
[1777836811135,47.92,78789.51,0.0,-0.99265,1e-05,1.03335]
[1777836816170,47.92,78790.49,0.0,-0.99264,1e-05,1.03437]
[1777836820199,47.92,78785.31,0.0,-0.99269,1e-05,1.02895]
[1777836825233,47.92,78782.13,0.0,-0.99271,1e-05,1.02563]
[1777836830267,47.92,78780.01,0.0,-0.99273,1e-05,1.02342]
[1777836837513,47.92,78779.42,0.0,-0.99274,1e-05,1.02281]
[1777836843359,47.92,78779.52,0.0,-0.99274,1e-05,1.02291]
[1777836853431,47.92,78780.23,0.0,-0.99273,1e-05,1.02365]
[1777836858463,47.92,78781.83,0.0,-0.99272,1e-05,1.02532]
[1777836860478,47.92,78788.12,0.0,-0.99266,1e-05,1.03189]
[1777836862492,47.92,78789.57,0.0,-0.99265,1e-05,1.03341]
[1777836867726,47.92,78793.71,0.0,-0.99262,1e-05,1.03776]
[1777836871565,47.92,78797.08,0.0,-0.9926,1e-05,1.03964]
[1777836874585,47.92,78803.72,0.0,-0.99255,1e-05,1.04666]
[1777836875612,47.92,78812.32,0.0,-0.99247,1e-05,1.05581]
[1777836876632,47.92,78832.98,0.0,-0.99229,1e-05,1.07805]
[1777836877800,47.92,78844.93,0.0,-0.99219,1e-05,1.09109]
[1777836878638,47.92,78844.93,0.0,-0.99219,1e-05,1.09109]
[1777836882667,47.92,78838.03,0.0,-0.99225,1e-05,1.08355]
[1777836883674,47.92,78832.49,0.0,-0.9923,1e-05,1.07752]
[1777836884681,47.92,78826.21,0.0,-0.99235,1e-05,1.07072]
[1777836885688,47.92,78824.58,0.0,-0.99237,1e-05,1.06896]
[1777836887869,47.92,78819.29,0.0,-0.99241,1e-05,1.06327]
[1777836893745,47.92,78815.6,0.0,-0.99244,1e-05,1.05931]
[1777836898788,47.92,78813.11,0.0,-0.99247,1e-05,1.05665]
[1777836903818,47.92,78818.88,0.0,-0.99242,1e-05,1.06283]
[1777836904825,47.92,78822.48,0.0,-0.99238,1e-05,1.0667]
[1777836906839,47.92,78826.2,0.0,-0.99235,1e-05,1.07071]
[1777836911877,47.92,78821.11,0.0,-0.9924,1e-05,1.06523]
[1777836916915,47.92,78818.5,0.0,-0.99242,1e-05,1.06242]
[1777836920940,47.92,78812.69,0.0,-0.99247,1e-05,1.0562]
[1777836925974,47.92,78810.24,0.0,-0.99249,1e-05,1.05359]
[1777836932017,47.92,78806.8,0.0,-0.99253,1e-05,1.04825]
[1777836937053,47.92,78807.81,0.0,-0.99252,1e-05,1.04932]
[1777836942088,47.92,78810.77,0.0,-0.9925,1e-05,1.05247]
[1777836947124,47.92,78811.77,0.0,-0.99249,1e-05,1.05353]
[1777836952158,47.92,78811.61,0.0,-0.99249,1e-05,1.05336]
[1777836958385,47.92,78814.55,0.0,-0.99246,1e-05,1.0565]
[1777836964242,47.92,78813.1,0.0,-0.99248,1e-05,1.05495]
[1777836969278,47.92,78813.04,0.0,-0.99248,1e-05,1.05489]
[1777836971292,47.92,78793.21,0.0,-0.99265,1e-05,1.0339]
[1777836976329,47.92,78793.87,0.0,-0.99264,1e-05,1.0346]
[1777836981362,47.92,78790.66,0.0,-0.99267,1e-05,1.03123]
[1777836986396,47.92,78792.0,0.0,-0.99266,1e-05,1.03263]
[1777836991432,47.92,78789.22,0.0,-0.99269,1e-05,1.02807]
[1777836996468,47.92,78790.86,0.0,-0.99268,1e-05,1.02978]
[1777837003520,47.92,78791.14,0.0,-0.99267,1e-05,1.03007]
[1777837008744,47.92,78793.21,0.0,-0.99266,1e-05,1.03224]
[1777837017614,47.92,78797.49,0.0,-0.99262,1e-05,1.03674]
[1777837025670,47.92,78798.42,0.0,-0.99261,1e-05,1.03771]
[1777837030705,47.92,78803.69,0.0,-0.99257,1e-05,1.04328]
[1777837035740,47.92,78803.71,0.0,-0.99257,1e-05,1.0433]
[1777837040775,47.92,78805.01,0.0,-0.99256,1e-05,1.04467]
[1777837046817,47.92,78802.83,0.0,-0.99258,1e-05,1.04237]
[1777837049024,47.92,78797.03,0.0,-0.99262,1e-05,1.03625]
[1777837054874,47.92,78794.59,0.0,-0.99266,1e-05,1.03203]
[1777837059907,47.92,78792.43,0.0,-0.99267,1e-05,1.02976]
[1777837064947,47.92,78791.68,0.0,-0.99268,1e-05,1.02898]
[1777837066957,47.92,78797.06,0.0,-0.99264,1e-05,1.03462]
[1777837071993,47.92,78797.29,0.0,-0.99263,1e-05,1.03486]
[1777837079234,47.92,78798.02,0.0,-0.99263,1e-05,1.03563]
[1777837087099,47.92,78799.29,0.0,-0.99262,1e-05,1.03696]
[1777837092133,47.92,78796.56,0.0,-0.99264,1e-05,1.03409]
[1777837097170,47.92,78793.68,0.0,-0.99266,1e-05,1.03107]
[1777837102203,47.92,78796.72,0.0,-0.99264,1e-05,1.03426]
[1777837109444,47.92,78795.04,0.0,-0.99265,1e-05,1.0325]
[1777837116300,47.92,78793.11,0.0,-0.99268,1e-05,1.02882]
[1777837127385,47.92,78792.12,0.0,-0.99269,1e-05,1.02778]
[1777837138466,47.92,78796.51,0.0,-0.99265,1e-05,1.03238]
[1777837143501,47.92,78797.25,0.0,-0.99265,1e-05,1.03315]
[1777837148536,47.92,78802.85,0.0,-0.9926,1e-05,1.03904]
[1777837156592,47.92,78801.37,0.0,-0.99261,1e-05,1.03748]
[1777837169867,47.92,78802.94,0.0,-0.9926,1e-05,1.03914]
[1777837175726,47.92,78802.12,0.0,-0.99262,1e-05,1.0366]
[1777837177740,47.92,78795.06,0.0,-0.99268,1e-05,1.0292]
[1777837182775,47.92,78794.43,0.0,-0.99268,1e-05,1.02854]
[1777837187810,47.92,78790.51,0.0,-0.99271,1e-05,1.02444]
[1777837192845,47.92,78787.87,0.0,-0.99274,1e-05,1.0217]
[1777837197881,47.92,78786.59,0.0,-0.99275,1e-05,1.02037]
[1777837202914,47.92,78784.52,0.0,-0.99276,1e-05,1.01822]
[1777837207950,47.92,78785.26,0.0,-0.99276,1e-05,1.01898]
[1777837213996,47.92,78784.9,0.0,-0.99276,1e-05,1.01861]
[1777837220229,47.92,78783.31,0.0,-0.99277,1e-05,1.01696]
[1777837229098,47.92,78782.7,0.0,-0.99278,1e-05,1.01633]
[1777837234134,47.92,78781.44,0.0,-0.9928,1e-05,1.01338]
[1777837240370,47.92,78783.26,0.0,-0.99278,1e-05,1.01527]
[1777837247225,47.92,78780.07,0.0,-0.99281,1e-05,1.01197]
[1777837252260,47.92,78779.22,0.0,-0.99282,1e-05,1.01109]
[1777837259309,47.92,78779.23,0.0,-0.99282,1e-05,1.0111]
[1777837264344,47.92,78778.08,0.0,-0.99283,1e-05,1.00992]
[1777837269380,47.92,78780.49,0.0,-0.99281,1e-05,1.0124]
[1777837275422,47.92,78780.86,0.0,-0.9928,1e-05,1.01278]
[1777837280650,47.92,78780.64,0.0,-0.99281,1e-05,1.01256]
[1777837286500,47.92,78780.16,0.0,-0.99281,1e-05,1.01206]
[1777837292544,47.92,78779.8,0.0,-0.99282,1e-05,1.01005]
[1777837300790,47.92,78776.1,0.0,-0.99285,1e-05,1.00624]
[1777837310669,47.92,78776.61,0.0,-0.99285,1e-05,1.00677]
[1777837317718,47.92,78776.97,0.0,-0.99285,1e-05,1.00714]
[1777837322754,47.92,78777.51,0.0,-0.99284,1e-05,1.00769]
[1777837327788,47.92,78777.61,0.0,-0.99284,1e-05,1.0078]
[1777837332823,47.92,78777.67,0.0,-0.99284,1e-05,1.00786]
[1777837337859,47.92,78777.85,0.0,-0.99284,1e-05,1.00804]
[1777837343903,47.92,78777.0,0.0,-0.99285,1e-05,1.00717]
[1777837348937,47.92,78780.06,0.0,-0.99282,1e-05,1.01032]
[1777837353971,47.92,78777.64,0.0,-0.99285,1e-05,1.00619]
[1777837361217,47.92,78778.3,0.0,-0.99285,1e-05,1.00687]
[1777837368071,47.92,78778.12,0.0,-0.99285,1e-05,1.00668]
[1777837373106,47.92,78778.2,0.0,-0.99285,1e-05,1.00677]
[1777837378140,47.92,78780.8,0.0,-0.99283,1e-05,1.00944]
[1777837383176,47.92,78782.81,0.0,-0.99281,1e-05,1.01151]
[1777837388211,47.92,78783.63,0.0,-0.9928,1e-05,1.01236]
[1777837395260,47.92,78785.14,0.0,-0.99279,1e-05,1.01392]
[1777837400295,47.92,78786.49,0.0,-0.99278,1e-05,1.01532]
[1777837406337,47.92,78786.12,0.0,-0.99278,1e-05,1.01493]
[1777837411567,47.92,78787.69,0.0,-0.99278,1e-05,1.01491]
[1777837417419,47.92,78788.12,0.0,-0.99278,1e-05,1.01536]
[1777837422452,47.92,78788.28,0.0,-0.99278,1e-05,1.01552]
[1777837427488,47.92,78789.89,0.0,-0.99276,1e-05,1.01719]
[1777837431707,47.92,78803.15,0.0,-0.99265,1e-05,1.03102]
[1777837440578,47.92,78804.91,0.0,-0.99264,1e-05,1.03286]
[1777837445614,47.92,78804.79,0.0,-0.99264,1e-05,1.03274]
[1777837451655,47.92,78806.21,0.0,-0.99263,1e-05,1.03423]
[1777837456691,47.92,78807.17,0.0,-0.99262,1e-05,1.03524]
[1777837461725,47.92,78807.8,0.0,-0.99262,1e-05,1.0359]
[1777837468776,47.92,78809.36,0.0,-0.9926,1e-05,1.03755]
[1777837475011,47.92,78810.19,0.0,-0.99261,1e-05,1.03675]
[1777837480859,47.92,78810.95,0.0,-0.9926,1e-05,1.03755]
[1777837486900,47.92,78811.64,0.0,-0.99259,1e-05,1.03828]
[1777837493950,47.92,78812.2,0.0,-0.99259,1e-05,1.03887]
[1777837501000,47.92,78812.61,0.0,-0.99259,1e-05,1.0393]
[1777837506036,47.92,78813.57,0.0,-0.99258,1e-05,1.04031]
[1777837511070,47.92,78813.89,0.0,-0.99258,1e-05,1.04065]
[1777837518120,47.92,78813.21,0.0,-0.99258,1e-05,1.03993]
[1777837523155,47.92,78812.47,0.0,-0.99259,1e-05,1.03915]
[1777837528190,47.92,78813.13,0.0,-0.99258,1e-05,1.03985]
[1777837529196,47.92,78817.99,0.0,-0.99254,1e-05,1.04499]
[1777837530203,47.92,78816.39,0.0,-0.99255,1e-05,1.0433]
[1777837535430,47.92,78814.32,0.0,-0.99258,1e-05,1.03943]
[1777837542288,47.92,78814.32,0.0,-0.99258,1e-05,1.03943]
[1777837555576,47.92,78806.15,0.0,-0.99265,1e-05,1.03083]
[1777837563438,47.92,78803.58,0.0,-0.99267,1e-05,1.02814]
[1777837565646,47.92,78809.66,0.0,-0.99262,1e-05,1.03452]
[1777837571492,47.92,78810.31,0.0,-0.99262,1e-05,1.0352]
[1777837577539,47.92,78810.18,0.0,-0.99262,1e-05,1.03507]
[1777837579554,47.92,78797.73,0.0,-0.99272,1e-05,1.02203]
[1777837580556,47.92,78794.63,0.0,-0.99275,1e-05,1.01881]
[1777837583577,47.92,78790.93,0.0,-0.99278,1e-05,1.01497]
[1777837590625,47.92,78792.15,0.0,-0.99277,1e-05,1.01624]
[1777837595856,47.92,78794.7,0.0,-0.99276,1e-05,1.01723]
[1777837603718,47.92,78795.62,0.0,-0.99275,1e-05,1.01819]
[1777837607745,47.92,78789.11,0.0,-0.9928,1e-05,1.01145]
[1777837608752,47.92,78779.47,0.0,-0.99288,1e-05,1.00153]
[1777837609760,47.92,78776.87,0.0,-0.99291,1e-05,0.99887]
[1777837614802,47.92,78775.16,0.0,-0.99292,1e-05,0.99713]
[1777837622856,47.92,78771.39,0.0,-0.99295,1e-05,0.99328]
[1777837627889,47.92,78770.92,0.0,-0.99295,1e-05,0.99281]
[1777837632925,47.92,78771.56,0.0,-0.99295,1e-05,0.99346]
[1777837637960,47.92,78772.09,0.0,-0.99294,1e-05,0.994]
[1777837646211,47.92,78772.66,0.0,-0.99294,1e-05,0.99458]
[1777837652058,47.92,78773.37,0.0,-0.99294,1e-05,0.99367]
[1777837657093,47.92,78773.36,0.0,-0.99294,1e-05,0.99366]
[1777837662129,47.92,78777.14,0.0,-0.99291,1e-05,0.99752]
[1777837667163,47.92,78777.04,0.0,-0.99291,1e-05,0.99742]
[1777837676421,47.92,78776.89,0.0,-0.99292,1e-05,0.99726]
[1777837684285,47.92,78776.58,0.0,-0.99292,1e-05,0.99695]
[1777837690326,47.92,78776.19,0.0,-0.99292,1e-05,0.99655]
[1777837695362,47.92,78776.26,0.0,-0.99292,1e-05,0.99662]
[1777837700397,47.92,78772.78,0.0,-0.99295,1e-05,0.99307]
[1777837706632,47.92,78773.9,0.0,-0.99294,1e-05,0.99421]
[1777837712488,47.92,78774.63,0.0,-0.99295,1e-05,0.99333]
[1777837717518,47.92,78774.97,0.0,-0.99294,1e-05,0.99368]
[1777837722554,47.92,78775.13,0.0,-0.99294,1e-05,0.99384]
[1777837728596,47.92,78775.23,0.0,-0.99294,1e-05,0.99394]
[1777837735646,47.92,78775.25,0.0,-0.99294,1e-05,0.99396]
[1777837736881,47.92,78787.94,0.0,-0.99284,1e-05,1.00695]
[1777837737665,47.92,78787.94,0.0,-0.99284,1e-05,1.00695]
[1777837742695,47.92,78787.75,0.0,-0.99284,1e-05,1.00676]
[1777837747733,47.92,78788.23,0.0,-0.99283,1e-05,1.00725]
[1777837752766,47.92,78787.98,0.0,-0.99284,1e-05,1.007]
[1777837757802,47.92,78783.33,0.0,-0.99288,1e-05,1.00222]
[1777837762836,47.92,78781.63,0.0,-0.99289,1e-05,1.00048]
[1777837769886,47.92,78780.7,0.0,-0.9929,1e-05,0.99953]
[1777837777162,47.92,78779.32,0.0,-0.99292,1e-05,0.99649]
[1777837782976,47.92,78782.34,0.0,-0.99289,1e-05,0.99957]
[1777837788014,47.92,78785.39,0.0,-0.99287,1e-05,1.0027]
[1777837794053,47.92,78787.05,0.0,-0.99286,1e-05,1.0044]
[1777837799088,47.92,78790.47,0.0,-0.99283,1e-05,1.00792]
[1777837804124,47.92,78792.31,0.0,-0.99281,1e-05,1.00982]
[1777837809158,47.92,78793.49,0.0,-0.9928,1e-05,1.01103]
[1777837814196,47.92,78792.9,0.0,-0.99281,1e-05,1.01042]
[1777837819230,47.92,78793.48,0.0,-0.9928,1e-05,1.01102]
[1777837824263,47.92,78794.87,0.0,-0.99279,1e-05,1.01246]
[1777837830305,47.92,78796.35,0.0,-0.99278,1e-05,1.01399]
[1777837837583,47.92,78797.88,0.0,-0.99278,1e-05,1.01393]
[1777837843397,47.92,78798.17,0.0,-0.99278,1e-05,1.01423]
[1777837848432,47.92,78798.75,0.0,-0.99277,1e-05,1.01483]
[1777837854474,47.92,78801.56,0.0,-0.99275,1e-05,1.01774]
[1777837862529,47.92,78801.79,0.0,-0.99275,1e-05,1.01798]
[1777837867794,47.92,78799.91,0.0,-0.99276,1e-05,1.01603]
[1777837875631,47.92,78799.91,0.0,-0.99276,1e-05,1.01603]
[1777837880665,47.92,78802.32,0.0,-0.99274,1e-05,1.01853]
[1777837883687,47.92,78810.06,0.0,-0.99268,1e-05,1.0266]
[1777837884694,47.92,78810.39,0.0,-0.99267,1e-05,1.02695]
[1777837886708,47.92,78803.82,0.0,-0.99273,1e-05,1.02009]
[1777837891742,47.92,78800.56,0.0,-0.99277,1e-05,1.01505]
[1777837896777,47.92,78797.14,0.0,-0.9928,1e-05,1.01151]
[1777837901813,47.92,78793.24,0.0,-0.99283,1e-05,1.00749]
[1777837908083,47.92,78792.5,0.0,-0.99283,1e-05,1.00672]
[1777837913903,47.92,78790.43,0.0,-0.99285,1e-05,1.0046]
[1777837918153,47.92,78784.98,0.0,-0.9929,1e-05,0.99901]
[1777837924975,47.92,78783.37,0.0,-0.99291,1e-05,0.99736]
[1777837932023,47.92,78781.95,0.0,-0.99292,1e-05,0.99591]
[1777837937059,47.92,78778.04,0.0,-0.99295,1e-05,0.99193]
[1777837944108,47.92,78778.17,0.0,-0.99295,1e-05,0.99206]
[1777837949143,47.92,78777.67,0.0,-0.99295,1e-05,0.99155]
[1777837953172,47.92,78771.97,0.0,-0.99301,1e-05,0.98415]
[1777837958435,47.92,78768.76,0.0,-0.99304,1e-05,0.98092]
[1777837968276,47.92,78765.83,0.0,-0.99306,1e-05,0.97797]
[1777837973311,47.92,78760.88,0.0,-0.9931,1e-05,0.973]
[1777837978574,47.92,78762.76,0.0,-0.99309,1e-05,0.97488]
[1777837985397,47.92,78764.49,0.0,-0.99307,1e-05,0.97662]
[1777837992445,47.92,78768.71,0.0,-0.99304,1e-05,0.98086]
[1777837993452,47.92,78774.63,0.0,-0.99299,1e-05,0.98685]
[1777837998714,47.92,78779.39,0.0,-0.99295,1e-05,0.99168]
[1777838005538,47.92,78779.21,0.0,-0.99295,1e-05,0.99149]
[1777838013592,47.92,78781.36,0.0,-0.99295,1e-05,0.99206]
[1777838018854,47.92,78782.36,0.0,-0.99294,1e-05,0.99307]
[1777838024671,47.92,78781.75,0.0,-0.99294,1e-05,0.99245]
[1777838029703,47.92,78780.88,0.0,-0.99295,1e-05,0.99157]
[1777838038994,47.92,78781.63,0.0,-0.99295,1e-05,0.99233]
[1777838044811,47.92,78781.47,0.0,-0.99295,1e-05,0.99217]
[1777838051860,47.92,78781.21,0.0,-0.99295,1e-05,0.9919]
[1777838056896,47.92,78779.59,0.0,-0.99296,1e-05,0.99026]
[1777838061930,47.92,78782.32,0.0,-0.99294,1e-05,0.99303]
[1777838066965,47.92,78781.74,0.0,-0.99294,1e-05,0.99244]
[1777838072005,47.92,78782.54,0.0,-0.99295,1e-05,0.99163]
[1777838073007,47.92,78787.66,0.0,-0.99291,1e-05,0.99685]
[1777838074013,47.92,78791.09,0.0,-0.99288,1e-05,1.00036]
[1777838076028,47.92,78793.72,0.0,-0.99286,1e-05,1.00306]
[1777838081063,47.92,78795.95,0.0,-0.99284,1e-05,1.00535]
[1777838089348,47.92,78791.37,0.0,-0.99288,1e-05,1.00065]
[1777838095162,47.92,78789.66,0.0,-0.99289,1e-05,0.99889]
[1777838097178,47.92,78779.01,0.0,-0.99298,1e-05,0.98804]
[1777838098183,47.92,78771.03,0.0,-0.99304,1e-05,0.97998]
[1777838099418,47.92,78764.81,0.0,-0.99309,1e-05,0.97373]
[1777838105231,47.92,78761.45,0.0,-0.99312,1e-05,0.97037]
[1777838114294,47.92,78760.08,0.0,-0.99313,1e-05,0.969]
[1777838119558,47.92,78758.67,0.0,-0.99314,1e-05,0.96759]
[1777838129399,47.92,78758.08,0.0,-0.99314,1e-05,0.967]
[1777838138463,47.92,78756.07,0.0,-0.99317,1e-05,0.96341]
[1777838143501,47.92,78759.08,0.0,-0.99315,1e-05,0.9664]
[1777838148534,47.92,78763.34,0.0,-0.99311,1e-05,0.97065]
[1777838153568,47.92,78764.74,0.0,-0.9931,1e-05,0.97205]
[1777838158602,47.92,78767.1,0.0,-0.99308,1e-05,0.97442]
[1777838165653,47.92,78770.4,0.0,-0.99306,1e-05,0.97773]
[1777838176729,47.92,78770.65,0.0,-0.99306,1e-05,0.97798]
[1777838185792,47.92,78772.61,0.0,-0.99304,1e-05,0.97996]
[1777838192842,47.92,78773.31,0.0,-0.99305,1e-05,0.97905]
[1777838200120,47.92,78773.62,0.0,-0.99304,1e-05,0.97936]
[1777838205933,47.92,78774.24,0.0,-0.99304,1e-05,0.97999]
[1777838211975,47.92,78774.4,0.0,-0.99304,1e-05,0.98015]
[1777838217010,47.92,78774.46,0.0,-0.99304,1e-05,0.98021]
[1777838222049,47.92,78775.62,0.0,-0.99303,1e-05,0.98138]
[1777838228087,47.92,78775.47,0.0,-0.99303,1e-05,0.98123]
[1777838234129,47.92,78775.62,0.0,-0.99303,1e-05,0.98138]
[1777838238158,47.92,78783.95,0.0,-0.99296,1e-05,0.98981]
[1777838239167,47.92,78786.35,0.0,-0.99294,1e-05,0.99225]
[1777838240400,47.92,78793.59,0.0,-0.99288,1e-05,0.99965]
[1777838242188,47.92,78792.03,0.0,-0.99289,1e-05,0.99805]
[1777838247221,47.92,78790.6,0.0,-0.99291,1e-05,0.99659]
[1777838252256,47.92,78786.8,0.0,-0.99295,1e-05,0.99108]
[1777838257292,47.92,78786.7,0.0,-0.99295,1e-05,0.99098]
[1777838262327,47.92,78786.6,0.0,-0.99295,1e-05,0.99088]
[1777838267365,47.92,78790.23,0.0,-0.99292,1e-05,0.99458]
[1777838272401,47.92,78790.53,0.0,-0.99292,1e-05,0.99488]
[1777838277435,47.92,78791.33,0.0,-0.99291,1e-05,0.9957]
[1777838282472,47.92,78794.84,0.0,-0.99288,1e-05,0.99929]
[1777838287505,47.92,78795.28,0.0,-0.99288,1e-05,0.99974]
[1777838292541,47.92,78793.75,0.0,-0.99289,1e-05,0.99817]
[1777838299589,47.92,78793.25,0.0,-0.9929,1e-05,0.99766]
[1777838306638,47.92,78795.05,0.0,-0.99288,1e-05,0.99951]
[1777838312680,47.92,78796.68,0.0,-0.99288,1e-05,0.99954]
[1777838318722,47.92,78798.11,0.0,-0.99287,1e-05,1.001]
[1777838323757,47.92,78798.79,0.0,-0.99286,1e-05,1.0017]
[1777838328794,47.92,78799.73,0.0,-0.99285,1e-05,1.00267]
[1777838334835,47.92,78802.87,0.0,-0.99283,1e-05,1.0059]
[1777838339869,47.92,78796.6,0.0,-0.99288,1e-05,0.99946]
[1777838344903,47.92,78796.92,0.0,-0.99288,1e-05,0.99978]
[1777838349938,47.92,78797.83,0.0,-0.99287,1e-05,1.00072]
[1777838354975,47.92,78799.32,0.0,-0.99286,1e-05,1.00225]
[1777838360013,47.92,78799.89,0.0,-0.99285,1e-05,1.00283]
[1777838365045,47.92,78800.25,0.0,-0.99285,1e-05,1.0032]
[1777838371323,47.92,78800.76,0.0,-0.99286,1e-05,1.00208]
[1777838379142,47.92,78800.97,0.0,-0.99286,1e-05,1.0023]
[1777838384178,47.92,78801.5,0.0,-0.99285,1e-05,1.00284]
[1777838389213,47.92,78796.71,0.0,-0.99289,1e-05,0.99793]
[1777838391465,47.92,78789.88,0.0,-0.99295,1e-05,0.99096]
[1777838394249,47.92,78781.46,0.0,-0.99301,1e-05,0.98242]
[1777838397268,47.92,78775.21,0.0,-0.99306,1e-05,0.97613]
[1777838401536,47.92,78768.32,0.0,-0.99312,1e-05,0.96922]
[1777838404318,47.92,78763.31,0.0,-0.99316,1e-05,0.96423]
[1777838409354,47.92,78766.43,0.0,-0.99313,1e-05,0.96733]
[1777838411605,47.92,78770.69,0.0,-0.9931,1e-05,0.97159]
[1777838414388,47.92,78778.67,0.0,-0.99304,1e-05,0.97961]
[1777838416402,47.92,78780.64,0.0,-0.99302,1e-05,0.98159]
[1777838421675,47.92,78782.37,0.0,-0.99301,1e-05,0.98334]
[1777838427482,47.92,78780.78,0.0,-0.99302,1e-05,0.98174]
[1777838431746,47.92,78774.11,0.0,-0.99308,1e-05,0.97341]
[1777838438564,47.92,78770.61,0.0,-0.99311,1e-05,0.96991]
[1777838443594,47.92,78768.48,0.0,-0.99313,1e-05,0.96778]
[1777838448628,47.92,78765.55,0.0,-0.99315,1e-05,0.96486]
[1777838453665,47.92,78765.87,0.0,-0.99315,1e-05,0.96518]
[1777838460714,47.92,78762.6,0.0,-0.99318,1e-05,0.96192]
[1777838465748,47.92,78760.93,0.0,-0.99319,1e-05,0.96027]
[1777838470784,47.92,78765.25,0.0,-0.99315,1e-05,0.96456]
[1777838476825,47.92,78766.53,0.0,-0.99314,1e-05,0.96583]
[1777838481861,47.92,78763.92,0.0,-0.99316,1e-05,0.96324]
[1777838486896,47.92,78769.24,0.0,-0.99312,1e-05,0.96854]
[1777838487902,47.92,78779.44,0.0,-0.99304,1e-05,0.97877]
[1777838489917,47.92,78786.49,0.0,-0.99298,1e-05,0.98589]
[1777838496966,47.92,78784.1,0.0,-0.99302,1e-05,0.98185]
[1777838502236,47.92,78786.46,0.0,-0.993,1e-05,0.98424]
[1777838512306,47.92,78791.99,0.0,-0.99295,1e-05,0.98985]
[1777838519122,47.92,78793.85,0.0,-0.99294,1e-05,0.99174]
[1777838524159,47.92,78791.59,0.0,-0.99295,1e-05,0.98944]
[1777838532446,47.92,78794.7,0.0,-0.99293,1e-05,0.99261]
[1777838538255,47.92,78795.3,0.0,-0.99292,1e-05,0.99322]
[1777838543291,47.92,78793.84,0.0,-0.99294,1e-05,0.99173]
[1777838548325,47.92,78794.16,0.0,-0.99293,1e-05,0.99206]
[1777838553361,47.92,78793.63,0.0,-0.99295,1e-05,0.98989]
[1777838559401,47.92,78794.57,0.0,-0.99294,1e-05,0.99085]
[1777838564436,47.92,78793.46,0.0,-0.99295,1e-05,0.98972]
[1777838565445,47.92,78787.19,0.0,-0.993,1e-05,0.98336]
[1777838572726,47.92,78784.76,0.0,-0.99302,1e-05,0.9809]
[1777838582796,47.92,78785.88,0.0,-0.99301,1e-05,0.98203]
[1777838589613,47.92,78790.09,0.0,-0.99298,1e-05,0.98629]
[1777838594648,47.92,78794.24,0.0,-0.99294,1e-05,0.99051]
[1777838599683,47.92,78794.61,0.0,-0.99294,1e-05,0.99089]
[1777838604717,47.92,78796.19,0.0,-0.99293,1e-05,0.9925]
[1777838609752,47.92,78796.84,0.0,-0.99292,1e-05,0.99316]
[1777838614788,47.92,78797.7,0.0,-0.99293,1e-05,0.9924]
[1777838620830,47.92,78798.29,0.0,-0.99292,1e-05,0.993]
[1777838626872,47.92,78798.85,0.0,-0.99292,1e-05,0.99358]
[1777838633147,47.92,78799.32,0.0,-0.99291,1e-05,0.99406]
[1777838640970,47.92,78799.87,0.0,-0.99291,1e-05,0.99462]
[1777838646004,47.92,78800.14,0.0,-0.99291,1e-05,0.99489]
[1777838651041,47.92,78798.36,0.0,-0.99292,1e-05,0.99308]
[1777838657082,47.92,78800.04,0.0,-0.99291,1e-05,0.99479]
[1777838662117,47.92,78800.24,0.0,-0.99291,1e-05,0.99499]
[1777838669169,47.92,78800.28,0.0,-0.99291,1e-05,0.99504]
[1777838679240,47.92,78800.74,0.0,-0.99291,1e-05,0.99387]
[1777838683497,47.92,78795.63,0.0,-0.99296,1e-05,0.98866]
[1777838685282,47.92,78784.26,0.0,-0.99305,1e-05,0.97716]
[1777838687297,47.92,78777.41,0.0,-0.9931,1e-05,0.97029]
[1777838690317,47.92,78768.43,0.0,-0.99317,1e-05,0.96133]
[1777838691327,47.92,78761.54,0.0,-0.99323,1e-05,0.95451]
[1777838692331,47.92,78760.29,0.0,-0.99324,1e-05,0.95328]
[1777838693568,47.92,78751.72,0.0,-0.9933,1e-05,0.94485]
[1777838694345,47.92,78751.72,0.0,-0.9933,1e-05,0.94485]
[1777838699381,47.92,78747.41,0.0,-0.99334,1e-05,0.94064]
[1777838704417,47.92,78743.39,0.0,-0.99337,1e-05,0.93673]
[1777838710459,47.92,78743.13,0.0,-0.99337,1e-05,0.93647]
[1777838715494,47.92,78738.78,0.0,-0.9934,1e-05,0.93225]
[1777838718515,47.92,78733.77,0.0,-0.99344,1e-05,0.92741]
[1777838723778,47.92,78735.65,0.0,-0.99343,1e-05,0.92923]
[1777838732613,47.92,78734.64,0.0,-0.99345,1e-05,0.9267]
[1777838737648,47.92,78733.28,0.0,-0.99346,1e-05,0.92539]
[1777838743918,47.92,78732.04,0.0,-0.99347,1e-05,0.92419]
[1777838749732,47.92,78730.55,0.0,-0.99348,1e-05,0.92276]
[1777838755775,47.92,78730.03,0.0,-0.99348,1e-05,0.92226]
[1777838761819,47.92,78729.79,0.0,-0.99348,1e-05,0.92203]
[1777838767860,47.92,78730.89,0.0,-0.99347,1e-05,0.92309]
[1777838774129,47.92,78727.83,0.0,-0.9935,1e-05,0.92015]
[1777838784198,47.92,78727.14,0.0,-0.9935,1e-05,0.91949]
[1777838790015,47.92,78727.23,0.0,-0.9935,1e-05,0.91958]
[1777838797064,47.92,78727.04,0.0,-0.99351,1e-05,0.91785]
[1777838799078,47.92,78740.86,0.0,-0.99341,1e-05,0.93114]
[1777838804111,47.92,78746.32,0.0,-0.99337,1e-05,0.93644]
[1777838810154,47.92,78747.76,0.0,-0.99336,1e-05,0.93784]
[1777838816196,47.92,78748.51,0.0,-0.99335,1e-05,0.93857]
[1777838825261,47.92,78748.37,0.0,-0.99335,1e-05,0.93843]
[1777838831301,47.92,78748.92,0.0,-0.99335,1e-05,0.93897]
[1777838844618,47.92,78749.57,0.0,-0.99334,1e-05,0.9396]
[1777838850434,47.92,78751.66,0.0,-0.99333,1e-05,0.94164]
[1777838855469,47.92,78751.35,0.0,-0.99334,1e-05,0.93977]
[1777838862519,47.92,78748.48,0.0,-0.99336,1e-05,0.93697]
[1777838868561,47.92,78748.17,0.0,-0.99336,1e-05,0.93667]
[1777838870575,47.92,78741.5,0.0,-0.99342,1e-05,0.9302]
[1777838871582,47.92,78740.87,0.0,-0.99342,1e-05,0.92959]
[1777838876617,47.92,78735.61,0.0,-0.99346,1e-05,0.92452]
[1777838881653,47.92,78735.92,0.0,-0.99346,1e-05,0.92482]
[1777838886688,47.92,78737.11,0.0,-0.99345,1e-05,0.92596]
[1777838891725,47.92,78737.94,0.0,-0.99344,1e-05,0.92676]
[1777838897765,47.92,78738.62,0.0,-0.99344,1e-05,0.92742]
[1777838905041,47.92,78738.82,0.0,-0.99344,1e-05,0.92761]
[1777838910857,47.92,78738.76,0.0,-0.99344,1e-05,0.92756]
[1777838917906,47.92,78738.97,0.0,-0.99345,1e-05,0.9262]
[1777838925181,47.92,78738.99,0.0,-0.99345,1e-05,0.92622]
[1777838933013,47.92,78738.73,0.0,-0.99345,1e-05,0.92597]
[1777838938049,47.92,78738.98,0.0,-0.99345,1e-05,0.92621]
[1777838944090,47.92,78738.76,0.0,-0.99345,1e-05,0.926]
[1777838950132,47.92,78738.83,0.0,-0.99345,1e-05,0.92607]
[1777838955391,47.92,78738.69,0.0,-0.99345,1e-05,0.92593]
[1777838963226,47.92,78741.5,0.0,-0.99343,1e-05,0.92864]
[1777838972293,47.92,78738.86,0.0,-0.99346,1e-05,0.92454]
[1777838977328,47.92,78738.69,0.0,-0.99346,1e-05,0.92438]
[1777838984378,47.92,78738.88,0.0,-0.99346,1e-05,0.92456]
[1777838991427,47.92,78739.14,0.0,-0.99345,1e-05,0.92481]
[1777838996463,47.92,78740.65,0.0,-0.99344,1e-05,0.92626]
[1777839004527,47.92,78740.56,0.0,-0.99344,1e-05,0.92618]
[1777839012584,47.92,78740.37,0.0,-0.99345,1e-05,0.92599]
[1777839017617,47.92,78740.31,0.0,-0.99345,1e-05,0.92594]
[1777839025881,47.92,78740.06,0.0,-0.99345,1e-05,0.92569]
[1777839035952,47.92,78737.57,0.0,-0.99348,1e-05,0.92174]
[1777839046022,47.92,78737.69,0.0,-0.99348,1e-05,0.92186]
[1777839056092,47.92,78738.03,0.0,-0.99347,1e-05,0.92219]
[1777839066163,47.92,78739.63,0.0,-0.99346,1e-05,0.92372]
[1777839074011,47.92,78739.92,0.0,-0.99346,1e-05,0.924]
[1777839079045,47.92,78740.0,0.0,-0.99346,1e-05,0.92408]
[1777839080053,47.92,78748.42,0.0,-0.99339,1e-05,0.93221]
[1777839081060,47.92,78755.48,0.0,-0.99334,1e-05,0.93908]
[1777839082068,47.92,78756.1,0.0,-0.99334,1e-05,0.93968]
[1777839088114,47.92,78756.42,0.0,-0.99333,1e-05,0.93999]
[1777839090135,47.92,78762.99,0.0,-0.99328,1e-05,0.94642]
[1777839091130,47.92,78763.34,0.0,-0.99329,1e-05,0.94518]
[1777839096372,47.92,78768.15,0.0,-0.99325,1e-05,0.94991]
[1777839102206,47.92,78767.09,0.0,-0.99326,1e-05,0.94887]
[1777839108249,47.92,78765.9,0.0,-0.99327,1e-05,0.9477]
[1777839114290,47.92,78765.27,0.0,-0.99328,1e-05,0.94708]
[1777839120332,47.92,78763.4,0.0,-0.99329,1e-05,0.94524]
[1777839125371,47.92,78767.0,0.0,-0.99326,1e-05,0.94878]
[1777839130407,47.92,78768.12,0.0,-0.99325,1e-05,0.94988]
[1777839135441,47.92,78769.88,0.0,-0.99324,1e-05,0.95162]
[1777839140475,47.92,78768.0,0.0,-0.99325,1e-05,0.94976]
[1777839143497,47.92,78762.55,0.0,-0.9933,1e-05,0.94441]
[1777839145511,47.92,78755.54,0.0,-0.99335,1e-05,0.93756]
[1777839150546,47.92,78753.61,0.0,-0.99337,1e-05,0.93568]
[1777839155580,47.92,78753.66,0.0,-0.99338,1e-05,0.93416]
[1777839161623,47.92,78751.56,0.0,-0.99339,1e-05,0.93212]
[1777839166658,47.92,78751.76,0.0,-0.99339,1e-05,0.93232]
[1777839171692,47.92,78752.0,0.0,-0.99339,1e-05,0.93255]
[1777839176933,47.92,78754.53,0.0,-0.99337,1e-05,0.93501]
[1777839182772,47.92,78752.21,0.0,-0.99339,1e-05,0.93276]
[1777839187805,47.92,78752.72,0.0,-0.99338,1e-05,0.93325]
[1777839192839,47.92,78752.92,0.0,-0.99338,1e-05,0.93344]
[1777839202910,47.92,78753.1,0.0,-0.99338,1e-05,0.93362]
[1777839210966,47.92,78755.26,0.0,-0.99336,1e-05,0.93572]
[1777839217214,47.92,78752.49,0.0,-0.9934,1e-05,0.93146]
[1777839227284,47.92,78752.9,0.0,-0.99339,1e-05,0.93186]
[1777839234135,47.92,78753.08,0.0,-0.99339,1e-05,0.93203]
[1777839241185,47.92,78753.18,0.0,-0.99339,1e-05,0.93213]
[1777839243199,47.92,78746.05,0.0,-0.99345,1e-05,0.92524]
[1777839244206,47.92,78745.34,0.0,-0.99345,1e-05,0.92455]
[1777839249243,47.92,78744.24,0.0,-0.99346,1e-05,0.92349]
[1777839256291,47.92,78740.52,0.0,-0.99349,1e-05,0.91992]
[1777839261327,47.92,78739.29,0.0,-0.9935,1e-05,0.91874]
[1777839266361,47.92,78737.67,0.0,-0.99351,1e-05,0.91719]
[1777839271398,47.92,78736.77,0.0,-0.99353,1e-05,0.91478]
[1777839277634,47.92,78736.6,0.0,-0.99353,1e-05,0.91462]
[1777839284489,47.92,78736.02,0.0,-0.99353,1e-05,0.91406]
[1777839292546,47.92,78735.42,0.0,-0.99354,1e-05,0.91349]
[1777839297774,47.92,78730.03,0.0,-0.99358,1e-05,0.90836]
[1777839300602,47.92,78728.21,0.0,-0.99359,1e-05,0.90664]
[1777839302615,47.92,78721.04,0.0,-0.99364,1e-05,0.89986]
[1777839307848,47.92,78720.51,0.0,-0.99365,1e-05,0.89936]
[1777839314699,47.92,78721.15,0.0,-0.99364,1e-05,0.89997]
[1777839316714,47.92,78728.1,0.0,-0.99359,1e-05,0.90653]
[1777839321750,47.92,78730.23,0.0,-0.99358,1e-05,0.90855]
[1777839326784,47.92,78731.0,0.0,-0.99357,1e-05,0.90928]
[1777839331820,47.92,78732.39,0.0,-0.99357,1e-05,0.90907]
[1777839336855,47.92,78732.91,0.0,-0.99357,1e-05,0.90956]
[1777839341889,47.92,78734.87,0.0,-0.99355,1e-05,0.91142]
[1777839345918,47.92,78741.68,0.0,-0.9935,1e-05,0.91793]
[1777839350953,47.92,78741.25,0.0,-0.9935,1e-05,0.91752]
[1777839355988,47.92,78740.36,0.0,-0.99351,1e-05,0.91666]
[1777839362030,47.92,78739.52,0.0,-0.99352,1e-05,0.91586]
[1777839368269,47.92,78738.72,0.0,-0.99352,1e-05,0.9151]
[1777839374115,47.92,78738.43,0.0,-0.99352,1e-05,0.91482]
[1777839379149,47.92,78740.32,0.0,-0.99351,1e-05,0.91663]
[1777839384185,47.92,78736.25,0.0,-0.99354,1e-05,0.91274]
[1777839389220,47.92,78736.79,0.0,-0.99354,1e-05,0.91325]
[1777839398480,47.92,78735.99,0.0,-0.99355,1e-05,0.91095]
[1777839404326,47.92,78735.95,0.0,-0.99355,1e-05,0.91091]
[1777839410369,47.92,78735.88,0.0,-0.99355,1e-05,0.91084]
[1777839415406,47.92,78735.35,0.0,-0.99356,1e-05,0.91034]
[1777839420446,47.92,78736.02,0.0,-0.99355,1e-05,0.91098]
[1777839425482,47.92,78738.46,0.0,-0.99353,1e-05,0.9133]
[1777839430516,47.92,78737.92,0.0,-0.99354,1e-05,0.91279]
[1777839436558,47.92,78737.4,0.0,-0.99354,1e-05,0.91229]
[1777839448830,47.92,78735.12,0.0,-0.99356,1e-05,0.91012]
[1777839454684,47.92,78736.11,0.0,-0.99356,1e-05,0.90952]
[1777839459722,47.92,78735.46,0.0,-0.99357,1e-05,0.9089]
[1777839462741,47.92,78741.14,0.0,-0.99353,1e-05,0.91431]
[1777839463747,47.92,78747.04,0.0,-0.99348,1e-05,0.91996]
[1777839464754,47.92,78749.05,0.0,-0.99347,1e-05,0.92189]
[1777839470796,47.92,78749.86,0.0,-0.99346,1e-05,0.92267]
[1777839477844,47.92,78750.23,0.0,-0.99346,1e-05,0.92303]
[1777839482880,47.92,78753.72,0.0,-0.99343,1e-05,0.92639]
[1777839487915,47.92,78753.24,0.0,-0.99343,1e-05,0.92593]
[1777839492950,47.92,78753.32,0.0,-0.99343,1e-05,0.92601]
[1777839499180,47.92,78754.37,0.0,-0.99342,1e-05,0.92702]
[1777839503020,47.92,78759.85,0.0,-0.99338,1e-05,0.93233]
[1777839508054,47.92,78764.82,0.0,-0.99334,1e-05,0.93716]
[1777839509251,47.92,78772.16,0.0,-0.99329,1e-05,0.94434]
[1777839515104,47.92,78772.13,0.0,-0.9933,1e-05,0.94272]
[1777839520138,47.92,78769.88,0.0,-0.99332,1e-05,0.94052]
[1777839527189,47.92,78768.69,0.0,-0.99333,1e-05,0.93936]
[1777839534237,47.92,78768.6,0.0,-0.99333,1e-05,0.93927]
[1777839539460,47.92,78767.29,0.0,-0.99334,1e-05,0.93799]
[1777839545313,47.92,78768.89,0.0,-0.99332,1e-05,0.93955]
[1777839549530,47.92,78775.55,0.0,-0.99327,1e-05,0.94608]
[1777839555384,47.92,78779.57,0.0,-0.99324,1e-05,0.95004]
[1777839560418,47.92,78780.93,0.0,-0.99323,1e-05,0.95138]
[1777839566461,47.92,78782.08,0.0,-0.99322,1e-05,0.95251]
[1777839572503,47.92,78783.04,0.0,-0.99322,1e-05,0.95187]
[1777839576531,47.92,78776.94,0.0,-0.99327,1e-05,0.94586]
[1777839577539,47.92,78773.88,0.0,-0.9933,1e-05,0.94286]
[1777839584587,47.92,78772.18,0.0,-0.99331,1e-05,0.94119]
[1777839589812,47.92,78771.1,0.0,-0.99332,1e-05,0.94013]
[1777839596680,47.92,78770.56,0.0,-0.99332,1e-05,0.93961]
[1777839601715,47.92,78769.27,0.0,-0.99333,1e-05,0.93835]
[1777839609952,47.92,78769.26,0.0,-0.99333,1e-05,0.93834]
[1777839618835,47.92,78767.71,0.0,-0.99334,1e-05,0.93682]
[1777839628905,47.92,78768.06,0.0,-0.99334,1e-05,0.93717]
[1777839633940,47.92,78765.17,0.0,-0.99337,1e-05,0.93278]
[1777839640162,47.92,78764.36,0.0,-0.99338,1e-05,0.93199]
[1777839648039,47.92,78764.1,0.0,-0.99338,1e-05,0.93174]
[1777839653074,47.92,78765.37,0.0,-0.99337,1e-05,0.93297]
[1777839658109,47.92,78765.3,0.0,-0.99337,1e-05,0.9329]
[1777839666164,47.92,78764.85,0.0,-0.99338,1e-05,0.93247]
[1777839671200,47.92,78765.24,0.0,-0.99337,1e-05,0.93285]
[1777839676234,47.92,78765.9,0.0,-0.99337,1e-05,0.93349]
[1777839681270,47.92,78765.19,0.0,-0.99337,1e-05,0.9328]
[1777839690514,47.92,78765.43,0.0,-0.99337,1e-05,0.93303]
[1777839699397,47.92,78765.33,0.0,-0.99338,1e-05,0.93136]
[1777839710655,47.92,78765.16,0.0,-0.99339,1e-05,0.9312]
[1777839716516,47.92,78765.03,0.0,-0.99339,1e-05,0.93107]
[1777839721551,47.92,78766.01,0.0,-0.99338,1e-05,0.93202]
[1777839730798,47.92,78766.11,0.0,-0.99338,1e-05,0.93212]
[1777839739678,47.92,78766.3,0.0,-0.99338,1e-05,0.9323]
[1777839745720,47.92,78766.41,0.0,-0.99338,1e-05,0.93241]
[1777839750938,47.92,78766.5,0.0,-0.99337,1e-05,0.9325]
[1777839761008,47.92,78766.46,0.0,-0.99339,1e-05,0.93089]
[1777839766873,47.92,78766.53,0.0,-0.99339,1e-05,0.93096]
[1777839771908,47.92,78765.39,0.0,-0.99339,1e-05,0.92985]
[1777839777952,47.92,78769.3,0.0,-0.99336,1e-05,0.93365]
[1777839782989,47.92,78771.73,0.0,-0.99335,1e-05,0.93601]
[1777839790036,47.92,78773.33,0.0,-0.99333,1e-05,0.93757]
[1777839795072,47.92,78775.98,0.0,-0.99331,1e-05,0.94016]
[1777839801293,47.92,78776.05,0.0,-0.99331,1e-05,0.94023]
[1777839811184,47.92,78778.13,0.0,-0.99331,1e-05,0.94068]
[1777839821256,47.92,78779.18,0.0,-0.9933,1e-05,0.94171]
[1777839824276,47.92,78784.38,0.0,-0.99326,1e-05,0.94682]
[1777839829310,47.92,78784.45,0.0,-0.99326,1e-05,0.94688]
[1777839834346,47.92,78784.59,0.0,-0.99326,1e-05,0.94702]
[1777839841575,47.92,78785.39,0.0,-0.99325,1e-05,0.94781]
[1777839844416,47.92,78799.67,0.0,-0.99314,1e-05,0.96196]
[1777839849451,47.92,78801.97,0.0,-0.99312,1e-05,0.96426]
[1777839855493,47.92,78801.67,0.0,-0.99312,1e-05,0.96396]
[1777839860527,47.92,78804.57,0.0,-0.9931,1e-05,0.96686]
[1777839865563,47.92,78807.07,0.0,-0.99308,1e-05,0.96936]
[1777839869590,47.92,78813.69,0.0,-0.99302,1e-05,0.97603]
[1777839870599,47.92,78833.97,0.0,-0.99286,1e-05,0.99667]
[1777839871813,47.92,78855.27,0.0,-0.99269,1e-05,1.01706]
[1777839873653,47.92,78960.03,0.0,-0.99177,1e-05,1.1314]
[1777839874646,47.92,78959.55,0.0,-0.99177,1e-05,1.13085]
[1777839875652,47.92,78960.66,0.0,-0.99176,1e-05,1.13212]
[1777839876673,47.92,78955.39,0.0,-0.99181,1e-05,1.12612]
[1777839878673,47.92,78948.7,0.0,-0.99187,1e-05,1.11855]
[1777839879679,47.92,78946.58,0.0,-0.99189,1e-05,1.11616]
[1777839883712,47.92,78939.89,0.0,-0.99195,1e-05,1.10864]
[1777839886729,47.92,78936.43,0.0,-0.99198,1e-05,1.10476]
[1777839891950,47.92,78934.14,0.0,-0.992,1e-05,1.10221]
[1777839895795,47.92,78927.24,0.0,-0.99207,1e-05,1.09453]
[1777839896802,47.92,78920.16,0.0,-0.99213,1e-05,1.0867]
[1777839897809,47.92,78918.71,0.0,-0.99214,1e-05,1.0851]
[1777839900836,47.92,78912.01,0.0,-0.9922,1e-05,1.07775]
[1777839902032,47.92,78945.87,0.0,-0.9919,1e-05,1.11536]
[1777839903861,47.92,78940.24,0.0,-0.99195,1e-05,1.10903]
[1777839904867,47.92,78935.51,0.0,-0.99199,1e-05,1.10374]
[1777839905874,47.92,78933.76,0.0,-0.99201,1e-05,1.10178]
[1777839910909,47.92,78920.68,0.0,-0.99213,1e-05,1.08728]
[1777839912102,47.92,78914.25,0.0,-0.99218,1e-05,1.0802]
[1777839916951,47.92,78926.6,0.0,-0.99207,1e-05,1.09382]
[1777839920979,47.92,78920.77,0.0,-0.99213,1e-05,1.08737]
[1777839927026,47.92,78919.48,0.0,-0.99214,1e-05,1.08595]
[1777839932242,47.92,78919.79,0.0,-0.99215,1e-05,1.08454]
[1777839938102,47.92,78923.17,0.0,-0.99212,1e-05,1.08826]
[1777839942312,47.92,78916.34,0.0,-0.99218,1e-05,1.08074]
[1777839943137,47.92,78916.34,0.0,-0.99218,1e-05,1.08074]
[1777839944147,47.92,78910.81,0.0,-0.99223,1e-05,1.07469]
[1777839948175,47.92,78908.12,0.0,-0.99225,1e-05,1.07175]
[1777839951197,47.92,78905.04,0.0,-0.99228,1e-05,1.0684]
[1777839956233,47.92,78904.99,0.0,-0.99228,1e-05,1.06834]
[1777839961269,47.92,78901.96,0.0,-0.9923,1e-05,1.06505]
[1777839962454,47.92,78887.87,0.0,-0.99243,1e-05,1.04986]
[1777839964289,47.92,78896.65,0.0,-0.99235,1e-05,1.0593]
[1777839967310,47.92,78902.15,0.0,-0.9923,1e-05,1.06526]
[1777839971338,47.92,78898.64,0.0,-0.99233,1e-05,1.06145]
[1777839976373,47.92,78892.8,0.0,-0.99238,1e-05,1.05515]
[1777839981408,47.92,78894.97,0.0,-0.99237,1e-05,1.05749]
[1777839986443,47.92,78895.5,0.0,-0.99236,1e-05,1.05806]
[1777839991478,47.92,78898.11,0.0,-0.99235,1e-05,1.05915]
[1777839996513,47.92,78891.98,0.0,-0.9924,1e-05,1.05255]
[1777839999535,47.92,78896.62,0.0,-0.99236,1e-05,1.05755]
[1777840003563,47.92,78903.8,0.0,-0.9923,1e-05,1.06531]
[1777840008597,47.92,78906.13,0.0,-0.99228,1e-05,1.06784]
[1777840013632,47.92,78906.82,0.0,-0.99227,1e-05,1.0686]
[1777840018667,47.92,78907.0,0.0,-0.99227,1e-05,1.06879]
[1777840024709,47.92,78909.8,0.0,-0.99225,1e-05,1.07184]
[1777840029744,47.92,78911.17,0.0,-0.99224,1e-05,1.07334]
[1777840034778,47.92,78911.1,0.0,-0.99224,1e-05,1.07326]
[1777840039815,47.92,78907.91,0.0,-0.99226,1e-05,1.06978]
[1777840043020,47.92,78901.47,0.0,-0.99232,1e-05,1.06279]
[1777840048877,47.92,78895.39,0.0,-0.99237,1e-05,1.05622]
[1777840053912,47.92,78891.79,0.0,-0.99242,1e-05,1.05063]
[1777840055926,47.92,78885.71,0.0,-0.99247,1e-05,1.04412]
[1777840060960,47.92,78885.85,0.0,-0.99247,1e-05,1.04427]
[1777840065996,47.92,78882.03,0.0,-0.9925,1e-05,1.0402]
[1777840071031,47.92,78881.76,0.0,-0.9925,1e-05,1.03991]
[1777840076067,47.92,78880.07,0.0,-0.99252,1e-05,1.03811]
[1777840081102,47.92,78886.92,0.0,-0.99246,1e-05,1.04541]
[1777840082109,47.92,78892.74,0.0,-0.99241,1e-05,1.05165]
[1777840087143,47.92,78893.14,0.0,-0.99241,1e-05,1.05208]
[1777840092179,47.92,78896.56,0.0,-0.99238,1e-05,1.05576]
[1777840098221,47.92,78899.47,0.0,-0.99235,1e-05,1.0589]
[1777840103442,47.92,78901.69,0.0,-0.99233,1e-05,1.0613]
[1777840109298,47.92,78902.29,0.0,-0.99233,1e-05,1.06194]
[1777840114334,47.92,78897.33,0.0,-0.99238,1e-05,1.05486]
[1777840119368,47.92,78892.62,0.0,-0.99242,1e-05,1.0498]
[1777840123582,47.92,78883.13,0.0,-0.9925,1e-05,1.03966]
[1777840129439,47.92,78881.27,0.0,-0.99252,1e-05,1.03769]
[1777840134474,47.92,78879.57,0.0,-0.99253,1e-05,1.03588]
[1777840141522,47.92,78878.52,0.0,-0.99254,1e-05,1.03477]
[1777840146557,47.92,78877.45,0.0,-0.99255,1e-05,1.03363]
[1777840151593,47.92,78877.28,0.0,-0.99255,1e-05,1.03345]
[1777840156630,47.92,78877.66,0.0,-0.99255,1e-05,1.03386]
[1777840163678,47.92,78878.97,0.0,-0.99254,1e-05,1.03524]
[1777840169721,47.92,78882.79,0.0,-0.99251,1e-05,1.0393]
[1777840177776,47.92,78878.45,0.0,-0.99256,1e-05,1.03299]
[1777840184033,47.92,78890.83,0.0,-0.99245,1e-05,1.04617]
[1777840184825,47.92,78890.83,0.0,-0.99245,1e-05,1.04617]
[1777840185833,47.92,78903.24,0.0,-0.99234,1e-05,1.05951]
[1777840190869,47.92,78906.11,0.0,-0.99232,1e-05,1.06262]
[1777840195903,47.92,78907.33,0.0,-0.99231,1e-05,1.06394]
[1777840200960,47.92,78910.39,0.0,-0.99228,1e-05,1.06726]
[1777840202965,47.92,78931.06,0.0,-0.99209,1e-05,1.08993]
[1777840204180,47.92,78927.04,0.0,-0.99213,1e-05,1.08549]
[1777840210013,47.92,78926.14,0.0,-0.99214,1e-05,1.0845]
[1777840214250,47.92,78910.67,0.0,-0.99228,1e-05,1.06757]
[1777840216055,47.92,78910.73,0.0,-0.99228,1e-05,1.06763]
[1777840221090,47.92,78913.35,0.0,-0.99225,1e-05,1.07049]
[1777840226127,47.92,78909.9,0.0,-0.99228,1e-05,1.06673]
[1777840231160,47.92,78911.06,0.0,-0.99229,1e-05,1.06625]
[1777840236196,47.92,78909.35,0.0,-0.9923,1e-05,1.0644]
[1777840237202,47.92,78916.47,0.0,-0.99224,1e-05,1.07215]
[1777840238210,47.92,78920.68,0.0,-0.9922,1e-05,1.07675]
[1777840243244,47.92,78920.04,0.0,-0.99221,1e-05,1.07605]
[1777840248279,47.92,78917.2,0.0,-0.99223,1e-05,1.07294]
[1777840254532,47.92,78916.55,0.0,-0.99224,1e-05,1.07223]
[1777840260362,47.92,78914.26,0.0,-0.99226,1e-05,1.06974]
[1777840265398,47.92,78913.68,0.0,-0.99226,1e-05,1.0691]
[1777840271440,47.92,78913.2,0.0,-0.99227,1e-05,1.06858]
[1777840273455,47.92,78921.44,0.0,-0.99219,1e-05,1.07758]
[1777840274673,47.92,78926.88,0.0,-0.99214,1e-05,1.08356]
[1777840280503,47.92,78930.23,0.0,-0.99211,1e-05,1.08725]
[1777840284741,47.92,78941.13,0.0,-0.99202,1e-05,1.09934]
[1777840285542,47.92,78941.13,0.0,-0.99202,1e-05,1.09934]
[1777840290574,47.92,78938.34,0.0,-0.99204,1e-05,1.09624]
[1777840295608,47.92,78937.72,0.0,-0.99206,1e-05,1.09378]
[1777840296615,47.92,78950.94,0.0,-0.99194,1e-05,1.10853]
[1777840299636,47.92,78942.6,0.0,-0.99202,1e-05,1.09921]
[1777840301650,47.92,78941.15,0.0,-0.99203,1e-05,1.09759]
[1777840307698,47.92,78936.63,0.0,-0.99207,1e-05,1.09257]
[1777840311720,47.92,78931.39,0.0,-0.99212,1e-05,1.08677]
[1777840312726,47.92,78925.49,0.0,-0.99217,1e-05,1.08027]
[1777840317762,47.92,78921.45,0.0,-0.99221,1e-05,1.07584]
[1777840322797,47.92,78922.32,0.0,-0.9922,1e-05,1.0768]
[1777840328843,47.92,78922.87,0.0,-0.99219,1e-05,1.0774]
[1777840333874,47.92,78922.26,0.0,-0.9922,1e-05,1.07673]
[1777840336896,47.92,78916.54,0.0,-0.99225,1e-05,1.07048]
[1777840337902,47.92,78910.36,0.0,-0.9923,1e-05,1.06376]
[1777840339918,47.92,78904.66,0.0,-0.99235,1e-05,1.05759]
[1777840345166,47.92,78906.69,0.0,-0.99234,1e-05,1.05978]
[1777840350995,47.92,78908.84,0.0,-0.99232,1e-05,1.06211]
[1777840354015,47.92,78904.91,0.0,-0.99236,1e-05,1.05613]
[1777840358045,47.92,78903.7,0.0,-0.99237,1e-05,1.05483]
[1777840363079,47.92,78901.72,0.0,-0.99239,1e-05,1.05269]
[1777840365307,47.92,78906.89,0.0,-0.99235,1e-05,1.05827]
[1777840371137,47.92,78908.11,0.0,-0.99234,1e-05,1.05959]
[1777840375377,47.92,78899.18,0.0,-0.99241,1e-05,1.04996]
[1777840381207,47.92,78895.72,0.0,-0.99244,1e-05,1.04626]
[1777840386243,47.92,78893.6,0.0,-0.99246,1e-05,1.04399]
[1777840391277,47.92,78899.53,0.0,-0.99241,1e-05,1.05034]
[1777840397320,47.92,78902.82,0.0,-0.99238,1e-05,1.05388]
[1777840402353,47.92,78906.44,0.0,-0.99235,1e-05,1.05778]
[1777840407388,47.92,78908.51,0.0,-0.99233,1e-05,1.06002]
[1777840412424,47.92,78910.79,0.0,-0.99232,1e-05,1.06075]
[1777840417459,47.92,78915.13,0.0,-0.99229,1e-05,1.06546]
[1777840422494,47.92,78915.51,0.0,-0.99228,1e-05,1.06587]
[1777840423503,47.92,78922.62,0.0,-0.99222,1e-05,1.07363]
[1777840428536,47.92,78923.21,0.0,-0.99221,1e-05,1.07427]
[1777840435797,47.92,78921.07,0.0,-0.99223,1e-05,1.07193]
[1777840443641,47.92,78918.65,0.0,-0.99225,1e-05,1.06929]
[1777840448675,47.92,78916.78,0.0,-0.99227,1e-05,1.06725]
[1777840453711,47.92,78915.9,0.0,-0.99228,1e-05,1.0663]
[1777840458746,47.92,78916.55,0.0,-0.99227,1e-05,1.067]
[1777840466008,47.92,78914.64,0.0,-0.99229,1e-05,1.06493]
[1777840471837,47.92,78914.22,0.0,-0.99231,1e-05,1.06273]
[1777840476872,47.92,78914.44,0.0,-0.9923,1e-05,1.06297]
[1777840486152,47.92,78913.99,0.0,-0.99231,1e-05,1.06249]
[1777840492984,47.92,78912.43,0.0,-0.99232,1e-05,1.0608]
[1777840493994,47.92,78919.84,0.0,-0.99226,1e-05,1.06884]
[1777840499026,47.92,78919.59,0.0,-0.99226,1e-05,1.06857]
[1777840501041,47.92,78924.64,0.0,-0.99221,1e-05,1.07409]
[1777840504066,47.92,78988.58,0.0,-0.99163,1e-05,1.14593]
[1777840505080,47.92,79027.16,0.0,-0.99125,1e-05,1.19115]
[1777840506078,47.92,79022.77,0.0,-0.9913,1e-05,1.18593]
[1777840507089,47.92,79020.83,0.0,-0.99132,1e-05,1.18363]
[1777840512121,47.92,79018.17,0.0,-0.99134,1e-05,1.18048]
[1777840514136,47.92,79009.82,0.0,-0.99142,1e-05,1.17065]
[1777840515142,47.92,79007.01,0.0,-0.99145,1e-05,1.16735]
[1777840516379,47.92,78999.7,0.0,-0.99152,1e-05,1.15882]
[1777840518166,47.92,79000.57,0.0,-0.99151,1e-05,1.15983]
[1777840520178,47.92,79009.18,0.0,-0.99143,1e-05,1.1699]
[1777840521186,47.92,79014.89,0.0,-0.99137,1e-05,1.17661]
[1777840522192,47.92,79017.07,0.0,-0.99135,1e-05,1.17918]
[1777840525213,47.92,79018.85,0.0,-0.99134,1e-05,1.18129]
[1777840530248,47.92,79017.64,0.0,-0.99135,1e-05,1.17986]
[1777840535283,47.92,79022.5,0.0,-0.99131,1e-05,1.18373]
[1777840538304,47.92,79023.11,0.0,-0.99131,1e-05,1.18446]
[1777840543339,47.92,79021.46,0.0,-0.99132,1e-05,1.1825]
[1777840546609,47.92,79029.64,0.0,-0.99124,1e-05,1.19222]
[1777840548374,47.92,79030.19,0.0,-0.99124,1e-05,1.19287]
[1777840551397,47.92,79039.29,0.0,-0.99115,1e-05,1.20376]
[1777840552404,47.92,79040.83,0.0,-0.99113,1e-05,1.20561]
[1777840554426,47.92,79047.51,0.0,-0.99107,1e-05,1.21367]
[1777840555435,47.92,79037.29,0.0,-0.99117,1e-05,1.20136]
[1777840556679,47.92,79043.06,0.0,-0.99111,1e-05,1.2083]
[1777840558454,47.92,79045.12,0.0,-0.99109,1e-05,1.21078]
[1777840560469,47.92,79061.82,0.0,-0.99092,1e-05,1.23107]
[1777840561476,47.92,79069.07,0.0,-0.99085,1e-05,1.23997]
[1777840562488,47.92,79066.4,0.0,-0.99087,1e-05,1.23669]
[1777840564496,47.92,79071.5,0.0,-0.99082,1e-05,1.24296]
[1777840566759,47.92,79102.88,0.0,-0.99049,1e-05,1.28214]
[1777840567533,47.92,79102.88,0.0,-0.99049,1e-05,1.28214]
[1777840572559,47.92,79103.46,0.0,-0.99049,1e-05,1.28287]
[1777840573569,47.92,79098.17,0.0,-0.99054,1e-05,1.27619]
[1777840578601,47.92,79104.7,0.0,-0.99048,1e-05,1.28444]
[1777840579607,47.92,79111.71,0.0,-0.9904,1e-05,1.29334]
[1777840580615,47.92,79117.76,0.0,-0.99034,1e-05,1.30106]
[1777840583647,47.92,79123.18,0.0,-0.99028,1e-05,1.30801]
[1777840586905,47.92,79125.73,0.0,-0.99025,1e-05,1.31129]
[1777840587665,47.92,79125.73,0.0,-0.99025,1e-05,1.31129]
[1777840591692,47.92,79133.61,0.0,-0.99018,1e-05,1.31944]
[1777840592712,47.92,79140.2,0.0,-0.99011,1e-05,1.32799]
[1777840593715,47.92,79194.34,0.0,-0.9895,1e-05,1.39994]
[1777840594716,47.92,79243.75,0.0,-0.98892,1e-05,1.46831]
[1777840595722,47.92,79234.63,0.0,-0.98902,1e-05,1.4555]
[1777840596993,47.92,79219.32,0.0,-0.98921,1e-05,1.43418]
[1777840597736,47.92,79219.32,0.0,-0.98921,1e-05,1.43418]
[1777840598743,47.92,79207.65,0.0,-0.98934,1e-05,1.4181]
[1777840602772,47.92,79202.48,0.0,-0.9894,1e-05,1.41103]
[1777840604786,47.92,79212.32,0.0,-0.98929,1e-05,1.42452]
[1777840607065,47.92,79223.03,0.0,-0.98916,1e-05,1.43932]
[1777840607810,47.92,79223.03,0.0,-0.98916,1e-05,1.43932]
[1777840609825,47.92,79229.35,0.0,-0.98909,1e-05,1.44812]
[1777840610839,47.92,79220.78,0.0,-0.98919,1e-05,1.4362]
[1777840611842,47.92,79212.97,0.0,-0.98928,1e-05,1.42541]
[1777840613902,47.92,79202.66,0.0,-0.9894,1e-05,1.41127]
[1777840614892,47.92,79173.12,0.0,-0.98974,1e-05,1.37138]
[1777840615898,47.92,79151.58,0.0,-0.98998,1e-05,1.34286]
[1777840617143,47.92,79145.33,0.0,-0.99005,1e-05,1.33468]
[1777840617914,47.92,79145.33,0.0,-0.99005,1e-05,1.33468]
[1777840621949,47.92,79136.06,0.0,-0.99015,1e-05,1.32261]
[1777840622948,47.92,79126.31,0.0,-0.99026,1e-05,1.31002]
[1777840623999,47.92,79122.7,0.0,-0.9903,1e-05,1.30538]
[1777840625977,47.92,79134.95,0.0,-0.99016,1e-05,1.32117]
[1777840627229,47.92,79137.75,0.0,-0.99013,1e-05,1.32481]
[1777840633030,47.92,79136.94,0.0,-0.99014,1e-05,1.32375]
[1777840634037,47.92,79129.98,0.0,-0.99022,1e-05,1.31475]
[1777840635044,47.92,79133.54,0.0,-0.99018,1e-05,1.31935]
[1777840637062,47.92,79135.78,0.0,-0.99016,1e-05,1.32225]
[1777840642095,47.92,79124.78,0.0,-0.99027,1e-05,1.30805]
[1777840643103,47.92,79120.22,0.0,-0.99032,1e-05,1.3022]
[1777840644110,47.92,79123.24,0.0,-0.99029,1e-05,1.30607]
[1777840646124,47.92,79127.55,0.0,-0.99024,1e-05,1.31162]
[1777840651160,47.92,79124.55,0.0,-0.99029,1e-05,1.30575]
[1777840654180,47.92,79118.06,0.0,-0.99036,1e-05,1.29744]
[1777840655187,47.92,79117.74,0.0,-0.99036,1e-05,1.29703]
[1777840660222,47.92,79115.58,0.0,-0.99039,1e-05,1.29427]
[1777840662236,47.92,79110.23,0.0,-0.99045,1e-05,1.28747]
[1777840667272,47.92,79109.6,0.0,-0.99045,1e-05,1.28667]
[1777840668280,47.92,79101.74,0.0,-0.99054,1e-05,1.27673]
[1777840673312,47.92,79097.01,0.0,-0.99058,1e-05,1.27078]
[1777840676334,47.92,79087.39,0.0,-0.99069,1e-05,1.25875]
[1777840677579,47.92,79075.55,0.0,-0.99081,1e-05,1.24407]
[1777840678348,47.92,79075.55,0.0,-0.99081,1e-05,1.24407]
[1777840683383,47.92,79078.41,0.0,-0.99078,1e-05,1.2476]
[1777840686403,47.92,79085.82,0.0,-0.9907,1e-05,1.2568]
[1777840690431,47.92,79089.88,0.0,-0.99066,1e-05,1.26186]
[1777840695467,47.92,79087.76,0.0,-0.99068,1e-05,1.25921]
[1777840700502,47.92,79087.64,0.0,-0.99068,1e-05,1.25906]
[1777840705539,47.92,79085.49,0.0,-0.99071,1e-05,1.25639]
[1777840710575,47.92,79084.48,0.0,-0.99072,1e-05,1.25513]
[1777840711581,47.92,79077.74,0.0,-0.9908,1e-05,1.24483]
[1777840712588,47.92,79072.77,0.0,-0.99085,1e-05,1.2387]
[1777840717863,47.92,79077.9,0.0,-0.9908,1e-05,1.24503]
[1777840723666,47.92,79075.77,0.0,-0.99082,1e-05,1.2424]
[1777840726685,47.92,79070.05,0.0,-0.99088,1e-05,1.23536]
[1777840731722,47.92,79073.34,0.0,-0.99084,1e-05,1.23941]
[1777840733735,47.92,79079.45,0.0,-0.99078,1e-05,1.24694]
[1777840738770,47.92,79080.46,0.0,-0.99077,1e-05,1.24819]
[1777840744813,47.92,79080.01,0.0,-0.99078,1e-05,1.24764]
[1777840749846,47.92,79079.69,0.0,-0.99078,1e-05,1.24724]
[1777840755896,47.92,79084.8,0.0,-0.99073,1e-05,1.25357]
[1777840760936,47.92,79087.15,0.0,-0.9907,1e-05,1.25649]
[1777840765964,47.92,79082.62,0.0,-0.99075,1e-05,1.25087]
[1777840771000,47.92,79077.44,0.0,-0.99082,1e-05,1.24251]
[1777840776035,47.92,79079.0,0.0,-0.9908,1e-05,1.24444]
[1777840781070,47.92,79079.13,0.0,-0.9908,1e-05,1.2446]
[1777840785098,47.92,79073.79,0.0,-0.99085,1e-05,1.23802]
[1777840788355,47.92,79064.7,0.0,-0.99095,1e-05,1.22688]
[1777840790133,47.92,79054.77,0.0,-0.99105,1e-05,1.21481]
[1777840791141,47.92,79049.85,0.0,-0.9911,1e-05,1.20886]
[1777840792148,47.92,79043.33,0.0,-0.99116,1e-05,1.20102]
[1777840793154,47.92,79041.99,0.0,-0.99117,1e-05,1.19942]
[1777840794161,47.92,79032.86,0.0,-0.99126,1e-05,1.18851]
[1777840795168,47.92,79026.61,0.0,-0.99133,1e-05,1.1811]
[1777840796177,47.92,79027.31,0.0,-0.99132,1e-05,1.18193]
[1777840801210,47.92,79025.96,0.0,-0.99133,1e-05,1.18033]
[1777840805242,47.92,79040.95,0.0,-0.99118,1e-05,1.19817]
[1777840806249,47.92,79044.65,0.0,-0.99115,1e-05,1.20261]
[1777840809270,47.92,79037.04,0.0,-0.99122,1e-05,1.19349]
[1777840810277,47.92,79028.9,0.0,-0.9913,1e-05,1.18381]
[1777840811287,47.92,79028.19,0.0,-0.99131,1e-05,1.18297]
[1777840815315,47.92,79021.46,0.0,-0.99138,1e-05,1.17502]
[1777840816322,47.92,79015.46,0.0,-0.99143,1e-05,1.16796]
[1777840817329,47.92,79015.8,0.0,-0.99143,1e-05,1.16836]
[1777840819344,47.92,79005.26,0.0,-0.99153,1e-05,1.15605]
[1777840820351,47.92,79003.73,0.0,-0.99155,1e-05,1.15427]
[1777840824380,47.92,78999.1,0.0,-0.99159,1e-05,1.14891]
[1777840829415,47.92,78997.97,0.0,-0.9916,1e-05,1.1476]
[1777840834451,47.92,78996.47,0.0,-0.99163,1e-05,1.14403]
[1777840838479,47.92,78989.61,0.0,-0.99169,1e-05,1.13614]
[1777840843513,47.92,78982.15,0.0,-0.99176,1e-05,1.12761]
[1777840846535,47.92,78977.48,0.0,-0.99181,1e-05,1.1223]
[1777840847543,47.92,78971.85,0.0,-0.99186,1e-05,1.11592]
[1777840850562,47.92,78978.93,0.0,-0.99179,1e-05,1.12395]
[1777840855598,47.92,78983.79,0.0,-0.99175,1e-05,1.12948]
[1777840858846,47.92,78989.27,0.0,-0.9917,1e-05,1.13575]
[1777840861641,47.92,78996.96,0.0,-0.99163,1e-05,1.1446]
[1777840866676,47.92,79000.68,0.0,-0.99159,1e-05,1.14889]
[1777840871710,47.92,79005.16,0.0,-0.99155,1e-05,1.15409]
[1777840875739,47.92,79014.8,0.0,-0.99145,1e-05,1.16533]
[1777840877754,47.92,79019.64,0.0,-0.99141,1e-05,1.17101]
[1777840881781,47.92,79013.18,0.0,-0.99147,1e-05,1.16343]
[1777840886817,47.92,79018.38,0.0,-0.99142,1e-05,1.16953]
[1777840890845,47.92,79012.71,0.0,-0.99147,1e-05,1.16289]
[1777840893866,47.92,79007.52,0.0,-0.99154,1e-05,1.15498]
[1777840897894,47.92,79001.91,0.0,-0.99159,1e-05,1.14848]
[1777840902928,47.92,79001.07,0.0,-0.9916,1e-05,1.14751]
[1777840906957,47.92,78993.37,0.0,-0.99167,1e-05,1.13863]
[1777840909203,47.92,78990.1,0.0,-0.9917,1e-05,1.13488]
[1777840915014,47.92,78988.41,0.0,-0.99172,1e-05,1.13294]
[1777840920048,47.92,78989.59,0.0,-0.99171,1e-05,1.13429]
[1777840926106,47.92,78989.94,0.0,-0.9917,1e-05,1.13469]
[1777840929343,47.92,78997.08,0.0,-0.99164,1e-05,1.1429]
[1777840935163,47.92,78998.52,0.0,-0.99162,1e-05,1.14456]
[1777840938186,47.92,79004.14,0.0,-0.99157,1e-05,1.15106]
[1777840943219,47.92,79007.01,0.0,-0.99154,1e-05,1.15439]
[1777840948254,47.92,79006.0,0.0,-0.99155,1e-05,1.15322]
[1777840953288,47.92,79005.43,0.0,-0.99157,1e-05,1.15071]
[1777840957316,47.92,79017.13,0.0,-0.99146,1e-05,1.16434]
[1777840958324,47.92,79019.82,0.0,-0.99143,1e-05,1.16749]
[1777840961346,47.92,79018.46,0.0,-0.99145,1e-05,1.1659]
[1777840966380,47.92,79017.12,0.0,-0.99146,1e-05,1.16433]
[1777840969626,47.92,79019.43,0.0,-0.99144,1e-05,1.16703]
[1777840975444,47.92,79019.55,0.0,-0.99143,1e-05,1.16717]
[1777840980478,47.92,79012.94,0.0,-0.9915,1e-05,1.15944]
[1777840985513,47.92,79011.17,0.0,-0.99152,1e-05,1.15738]
[1777840987530,47.92,79005.91,0.0,-0.99157,1e-05,1.15127]
[1777840991554,47.92,79000.46,0.0,-0.99162,1e-05,1.14496]
[1777840994576,47.92,78999.68,0.0,-0.99163,1e-05,1.14406]
[1777840999611,47.92,78999.78,0.0,-0.99162,1e-05,1.14418]
[1777841002645,47.92,79009.39,0.0,-0.99153,1e-05,1.15531]
[1777841007681,47.92,79008.97,0.0,-0.99154,1e-05,1.15482]
[1777841012714,47.92,79009.54,0.0,-0.99154,1e-05,1.15364]
[1777841017749,47.92,79008.93,0.0,-0.99155,1e-05,1.15293]
[1777841019977,47.92,79003.39,0.0,-0.9916,1e-05,1.14651]
[1777841021777,47.92,79001.75,0.0,-0.99162,1e-05,1.14461]
[1777841030046,47.92,79000.17,0.0,-0.99163,1e-05,1.14279]
[1777841035875,47.92,79004.49,0.0,-0.99159,1e-05,1.14778]
[1777841040910,47.92,79005.6,0.0,-0.99158,1e-05,1.14907]
[1777841045944,47.92,79005.69,0.0,-0.99158,1e-05,1.14917]
[1777841050980,47.92,79006.19,0.0,-0.99158,1e-05,1.14975]
[1777841057022,47.92,79005.42,0.0,-0.99158,1e-05,1.14886]
[1777841062057,47.92,79005.92,0.0,-0.99158,1e-05,1.14944]
[1777841067091,47.92,79003.31,0.0,-0.9916,1e-05,1.14642]
[1777841072127,47.92,79001.02,0.0,-0.99164,1e-05,1.14194]
[1777841077162,47.92,79001.15,0.0,-0.99164,1e-05,1.14209]
[1777841084211,47.92,79001.43,0.0,-0.99163,1e-05,1.14241]
[1777841090467,47.92,79002.61,0.0,-0.99162,1e-05,1.14377]
[1777841098315,47.92,79003.25,0.0,-0.99162,1e-05,1.14451]
[1777841100537,47.92,79001.62,0.0,-0.99163,1e-05,1.14263]
[1777841106371,47.92,79001.33,0.0,-0.99164,1e-05,1.14229]
[1777841111406,47.92,79003.15,0.0,-0.99162,1e-05,1.14439]
[1777841116442,47.92,79004.37,0.0,-0.99161,1e-05,1.1458]
[1777841121478,47.92,79004.65,0.0,-0.9916,1e-05,1.14613]
[1777841126512,47.92,79004.77,0.0,-0.9916,1e-05,1.14626]
[1777841129533,47.92,79013.11,0.0,-0.99152,1e-05,1.15594]
[1777841130749,47.92,79016.21,0.0,-0.99149,1e-05,1.15955]
[1777841136583,47.92,79015.05,0.0,-0.99152,1e-05,1.15634]
[1777841140817,47.92,79009.95,0.0,-0.99157,1e-05,1.15042]
[1777841146652,47.92,79009.15,0.0,-0.99157,1e-05,1.14949]
[1777841151687,47.92,79008.62,0.0,-0.99158,1e-05,1.14888]
[1777841157733,47.92,79004.67,0.0,-0.99162,1e-05,1.14431]
[1777841162768,47.92,78997.97,0.0,-0.99168,1e-05,1.1366]
[1777841165787,47.92,78994.64,0.0,-0.99171,1e-05,1.13278]
[1777841168807,47.92,78991.02,0.0,-0.99175,1e-05,1.12864]
[1777841173843,47.92,78985.12,0.0,-0.9918,1e-05,1.12192]
[1777841175857,47.92,78979.75,0.0,-0.99185,1e-05,1.11583]
[1777841177873,47.92,78971.61,0.0,-0.99193,1e-05,1.10666]
[1777841182907,47.92,78974.71,0.0,-0.9919,1e-05,1.11015]
[1777841183914,47.92,78969.71,0.0,-0.99194,1e-05,1.10453]
[1777841184920,47.92,78957.51,0.0,-0.99206,1e-05,1.09091]
[1777841189955,47.92,78956.88,0.0,-0.99206,1e-05,1.09021]
[1777841192976,47.92,78962.91,0.0,-0.99202,1e-05,1.09514]
[1777841198011,47.92,78965.64,0.0,-0.99199,1e-05,1.09818]
[1777841203046,47.92,78966.83,0.0,-0.99198,1e-05,1.09951]
[1777841208082,47.92,78966.4,0.0,-0.99199,1e-05,1.09903]
[1777841213116,47.92,78965.46,0.0,-0.992,1e-05,1.09798]
[1777841220165,47.92,78965.07,0.0,-0.992,1e-05,1.09755]
[1777841226206,47.92,78964.75,0.0,-0.992,1e-05,1.09719]
[1777841231450,47.92,78962.35,0.0,-0.99202,1e-05,1.09451]
[1777841237284,47.92,78961.19,0.0,-0.99203,1e-05,1.09322]
[1777841241521,47.92,78955.82,0.0,-0.99208,1e-05,1.08726]
[1777841247354,47.92,78957.13,0.0,-0.99207,1e-05,1.08871]
[1777841252393,47.92,78956.85,0.0,-0.99209,1e-05,1.08663]
[1777841257424,47.92,78961.57,0.0,-0.99204,1e-05,1.09186]
[1777841262460,47.92,78960.71,0.0,-0.99205,1e-05,1.09091]
[1777841269509,47.92,78960.6,0.0,-0.99205,1e-05,1.09079]
[1777841279579,47.92,78960.51,0.0,-0.99205,1e-05,1.09069]
[1777841284614,47.92,78955.95,0.0,-0.99209,1e-05,1.08563]
[1777841288642,47.92,78949.85,0.0,-0.99215,1e-05,1.0789]
[1777841291880,47.92,78939.29,0.0,-0.99224,1e-05,1.06733]
[1777841293677,47.92,78931.07,0.0,-0.99232,1e-05,1.0584]
[1777841294684,47.92,78929.43,0.0,-0.99233,1e-05,1.05662]
[1777841295691,47.92,78923.65,0.0,-0.99238,1e-05,1.05038]
[1777841296700,47.92,78905.6,0.0,-0.99254,1e-05,1.0311]
[1777841297705,47.92,78900.96,0.0,-0.99258,1e-05,1.02619]
[1777841298713,47.92,78906.65,0.0,-0.99253,1e-05,1.03221]
[1777841299720,47.92,78905.02,0.0,-0.99254,1e-05,1.03048]
[1777841301951,47.92,78896.13,0.0,-0.99262,1e-05,1.02109]
[1777841303770,47.92,78895.13,0.0,-0.99263,1e-05,1.02004]
[1777841307793,47.92,78889.11,0.0,-0.99268,1e-05,1.01373]
[1777841309805,47.92,78884.01,0.0,-0.99272,1e-05,1.00841]
[1777841314846,47.92,78880.65,0.0,-0.99276,1e-05,1.00324]
[1777841316857,47.92,78877.79,0.0,-0.99279,1e-05,1.00028]
[1777841321893,47.92,78876.68,0.0,-0.9928,1e-05,0.99913]
[1777841326927,47.92,78875.97,0.0,-0.9928,1e-05,0.9984]
[1777841329948,47.92,78864.64,0.0,-0.9929,1e-05,0.98675]
[1777841330956,47.92,78859.62,0.0,-0.99294,1e-05,0.98163]
[1777841331962,47.92,78858.78,0.0,-0.99294,1e-05,0.98078]
[1777841336998,47.92,78854.51,0.0,-0.99298,1e-05,0.97644]
[1777841339013,47.92,78846.69,0.0,-0.99304,1e-05,0.96854]
[1777841340027,47.92,78841.14,0.0,-0.99309,1e-05,0.96296]
[1777841344054,47.92,78847.37,0.0,-0.99304,1e-05,0.96922]
[1777841345059,47.92,78852.75,0.0,-0.99299,1e-05,0.97465]
[1777841350093,47.92,78860.14,0.0,-0.99293,1e-05,0.98216]
[1777841352309,47.92,78865.26,0.0,-0.99289,1e-05,0.98739]
[1777841358149,47.92,78857.76,0.0,-0.99295,1e-05,0.97974]
[1777841360163,47.92,78852.04,0.0,-0.993,1e-05,0.97394]
[1777841365210,47.92,78847.58,0.0,-0.99304,1e-05,0.96943]
[1777841368219,47.92,78842.49,0.0,-0.99308,1e-05,0.96431]
[1777841372448,47.92,78836.33,0.0,-0.99314,1e-05,0.95653]
[1777841375267,47.92,78841.37,0.0,-0.9931,1e-05,0.96156]
[1777841381310,47.92,78844.65,0.0,-0.99307,1e-05,0.96485]
[1777841387353,47.92,78843.61,0.0,-0.99308,1e-05,0.96381]
[1777841392590,47.92,78843.55,0.0,-0.99308,1e-05,0.96375]
[1777841399436,47.92,78842.08,0.0,-0.99309,1e-05,0.96227]
[1777841404472,47.92,78844.52,0.0,-0.99307,1e-05,0.96472]
[1777841405483,47.92,78849.49,0.0,-0.99303,1e-05,0.96972]
[1777841406485,47.92,78860.19,0.0,-0.99294,1e-05,0.98056]
[1777841411522,47.92,78861.51,0.0,-0.99293,1e-05,0.98191]
[1777841412731,47.92,78880.19,0.0,-0.99278,1e-05,1.00109]
[1777841413537,47.92,78880.19,0.0,-0.99278,1e-05,1.00109]
[1777841414543,47.92,78885.56,0.0,-0.99273,1e-05,1.00666]
[1777841419578,47.92,78880.28,0.0,-0.99278,1e-05,1.00118]
[1777841425619,47.92,78878.11,0.0,-0.9928,1e-05,0.99894]
[1777841430653,47.92,78878.24,0.0,-0.99279,1e-05,0.99907]
[1777841436696,47.92,78878.4,0.0,-0.9928,1e-05,0.99757]
[1777841441731,47.92,78879.46,0.0,-0.9928,1e-05,0.99866]
[1777841446766,47.92,78881.44,0.0,-0.99278,1e-05,1.00071]
[1777841451801,47.92,78885.53,0.0,-0.99275,1e-05,1.00495]
[1777841456836,47.92,78885.39,0.0,-0.99275,1e-05,1.0048]
[1777841461872,47.92,78885.0,0.0,-0.99275,1e-05,1.0044]
[1777841464892,47.92,78878.69,0.0,-0.9928,1e-05,0.99787]
[1777841465899,47.92,78875.26,0.0,-0.99283,1e-05,0.99433]
[1777841467913,47.92,78874.36,0.0,-0.99284,1e-05,0.9934]
[1777841473161,47.92,78882.83,0.0,-0.99277,1e-05,1.00215]
[1777841473965,47.92,78882.83,0.0,-0.99277,1e-05,1.00215]
[1777841478998,47.92,78879.52,0.0,-0.9928,1e-05,0.99872]
[1777841484032,47.92,78879.15,0.0,-0.9928,1e-05,0.99834]
[1777841490074,47.92,78879.87,0.0,-0.99279,1e-05,0.99909]
[1777841495110,47.92,78876.43,0.0,-0.99283,1e-05,0.99387]
[1777841500144,47.92,78877.68,0.0,-0.99282,1e-05,0.99515]
[1777841502157,47.92,78885.46,0.0,-0.99276,1e-05,1.0032]
[1777841503165,47.92,78888.08,0.0,-0.99274,1e-05,1.00592]
[1777841508200,47.92,78887.63,0.0,-0.99274,1e-05,1.00545]
[1777841513235,47.92,78891.13,0.0,-0.99271,1e-05,1.00909]
[1777841518269,47.92,78891.68,0.0,-0.99271,1e-05,1.00967]
[1777841523512,47.92,78892.64,0.0,-0.9927,1e-05,1.01067]
[1777841529348,47.92,78894.16,0.0,-0.99268,1e-05,1.01226]
[1777841534383,47.92,78889.92,0.0,-0.99272,1e-05,1.00783]
[1777841538412,47.92,78881.73,0.0,-0.99279,1e-05,0.99934]
[1777841540425,47.92,78876.08,0.0,-0.99284,1e-05,0.99351]
[1777841541433,47.92,78870.31,0.0,-0.99288,1e-05,0.98758]
[1777841546467,47.92,78868.41,0.0,-0.9929,1e-05,0.98564]
[1777841553722,47.92,78870.77,0.0,-0.99289,1e-05,0.9864]
[1777841559559,47.92,78871.63,0.0,-0.99288,1e-05,0.98728]
[1777841560564,47.92,78877.11,0.0,-0.99284,1e-05,0.9929]
[1777841561572,47.92,78887.58,0.0,-0.99275,1e-05,1.00372]
[1777841566606,47.92,78890.21,0.0,-0.99273,1e-05,1.00645]
[1777841571641,47.92,78889.54,0.0,-0.99274,1e-05,1.00576]
[1777841576676,47.92,78889.15,0.0,-0.99274,1e-05,1.00535]
[1777841582718,47.92,78888.59,0.0,-0.99274,1e-05,1.00477]
[1777841588760,47.92,78888.15,0.0,-0.99275,1e-05,1.00431]
[1777841594004,47.92,78887.75,0.0,-0.99275,1e-05,1.0039]
[1777841601858,47.92,78887.59,0.0,-0.99275,1e-05,1.00373]
[1777841606890,47.92,78887.88,0.0,-0.99275,1e-05,1.00403]
[1777841611925,47.92,78895.38,0.0,-0.9927,1e-05,1.01015]
[1777841616960,47.92,78888.92,0.0,-0.99275,1e-05,1.00343]
[1777841617968,47.92,78886.46,0.0,-0.99277,1e-05,1.00088]
[1777841623002,47.92,78885.88,0.0,-0.99278,1e-05,1.00028]
[1777841628038,47.92,78883.98,0.0,-0.99279,1e-05,0.99831]
[1777841633073,47.92,78883.99,0.0,-0.99279,1e-05,0.99832]
[1777841638107,47.92,78884.33,0.0,-0.99279,1e-05,0.99868]
[1777841643143,47.92,78884.67,0.0,-0.99279,1e-05,0.99903]
[1777841648182,47.92,78885.31,0.0,-0.99278,1e-05,0.99969]
[1777841654220,47.92,78885.47,0.0,-0.99278,1e-05,0.99986]
[1777841659255,47.92,78885.48,0.0,-0.99278,1e-05,0.99987]
[1777841664498,47.92,78885.85,0.0,-0.99278,1e-05,1.00025]
[1777841672346,47.92,78885.71,0.0,-0.99279,1e-05,0.99843]
[1777841677381,47.92,78884.28,0.0,-0.9928,1e-05,0.99695]
[1777841679395,47.92,78877.71,0.0,-0.99286,1e-05,0.99019]
[1777841684638,47.92,78876.49,0.0,-0.99287,1e-05,0.98893]
[1777841690472,47.92,78875.5,0.0,-0.99288,1e-05,0.98792]
[1777841693492,47.92,78867.42,0.0,-0.99294,1e-05,0.97967]
[1777841700542,47.92,78866.75,0.0,-0.99295,1e-05,0.97898]
[1777841703563,47.92,78871.06,0.0,-0.99291,1e-05,0.98338]
[1777841708598,47.92,78871.42,0.0,-0.99291,1e-05,0.98374]
[1777841714848,47.92,78871.38,0.0,-0.99291,1e-05,0.9837]
[1777841724919,47.92,78872.41,0.0,-0.9929,1e-05,0.98476]
[1777841730752,47.92,78872.4,0.0,-0.9929,1e-05,0.98475]
[1777841736795,47.92,78871.48,0.0,-0.99292,1e-05,0.98215]
[1777841741834,47.92,78871.61,0.0,-0.99292,1e-05,0.98228]
[1777841746868,47.92,78871.27,0.0,-0.99292,1e-05,0.98194]
[1777841752906,47.92,78871.2,0.0,-0.99292,1e-05,0.98186]
[1777841757943,47.92,78872.4,0.0,-0.99291,1e-05,0.98309]
[1777841762979,47.92,78875.12,0.0,-0.99289,1e-05,0.98587]
[1777841763984,47.92,78881.25,0.0,-0.99284,1e-05,0.99216]
[1777841770026,47.92,78880.79,0.0,-0.99284,1e-05,0.99169]
[1777841775272,47.92,78876.64,0.0,-0.99288,1e-05,0.98743]
[1777841785342,47.92,78876.39,0.0,-0.99288,1e-05,0.98717]
[1777841792184,47.92,78875.92,0.0,-0.9929,1e-05,0.98503]
[1777841797224,47.92,78876.29,0.0,-0.99289,1e-05,0.98541]
[1777841799236,47.92,78887.03,0.0,-0.9928,1e-05,0.99644]
[1777841800243,47.92,78887.43,0.0,-0.9928,1e-05,0.99686]
[1777841805482,47.92,78887.16,0.0,-0.9928,1e-05,0.99658]
[1777841811321,47.92,78888.73,0.0,-0.99279,1e-05,0.9982]
[1777841816354,47.92,78890.14,0.0,-0.99278,1e-05,0.99966]
[1777841825419,47.92,78888.94,0.0,-0.99279,1e-05,0.99842]
[1777841830454,47.92,78887.36,0.0,-0.9928,1e-05,0.99679]
[1777841835692,47.92,78886.92,0.0,-0.9928,1e-05,0.99633]
[1777841843559,47.92,78885.96,0.0,-0.99281,1e-05,0.99534]
[1777841850607,47.92,78885.43,0.0,-0.99282,1e-05,0.99479]
[1777841855832,47.92,78883.7,0.0,-0.99284,1e-05,0.99134]
[1777841862690,47.92,78882.61,0.0,-0.99285,1e-05,0.99022]
[1777841867726,47.92,78879.03,0.0,-0.99288,1e-05,0.98655]
[1777841872761,47.92,78877.65,0.0,-0.99289,1e-05,0.98514]
[1777841878803,47.92,78876.31,0.0,-0.9929,1e-05,0.98377]
[1777841883839,47.92,78883.26,0.0,-0.99285,1e-05,0.99089]
[1777841889879,47.92,78886.39,0.0,-0.99282,1e-05,0.99411]
[1777841894916,47.92,78882.97,0.0,-0.99285,1e-05,0.99059]
[1777841899949,47.92,78880.52,0.0,-0.99287,1e-05,0.98808]
[1777841904986,47.92,78880.6,0.0,-0.99287,1e-05,0.98816]
[1777841906186,47.92,78887.66,0.0,-0.99281,1e-05,0.99542]
[1777841912034,47.92,78886.73,0.0,-0.99283,1e-05,0.99279]
[1777841917070,47.92,78886.77,0.0,-0.99283,1e-05,0.99283]
[1777841922105,47.92,78886.54,0.0,-0.99283,1e-05,0.9926]
[1777841927142,47.92,78887.56,0.0,-0.99282,1e-05,0.99365]
[1777841932178,47.92,78887.37,0.0,-0.99282,1e-05,0.99345]
[1777841938218,47.92,78886.94,0.0,-0.99283,1e-05,0.99301]
[1777841943252,47.92,78885.8,0.0,-0.99284,1e-05,0.99183]
[1777841948288,47.92,78891.47,0.0,-0.99279,1e-05,0.99768]
[1777841951309,47.92,78896.94,0.0,-0.99274,1e-05,1.00335]
[1777841956537,47.92,78897.75,0.0,-0.99274,1e-05,1.00419]
[1777841963395,47.92,78898.81,0.0,-0.99273,1e-05,1.0053]
[1777841968428,47.92,78900.53,0.0,-0.99271,1e-05,1.00709]
[1777841973463,47.92,78900.89,0.0,-0.99272,1e-05,1.00577]
[1777841978500,47.92,78901.67,0.0,-0.99272,1e-05,1.00659]
[1777841983537,47.92,78902.08,0.0,-0.99271,1e-05,1.00701]
[1777841990582,47.92,78902.51,0.0,-0.99271,1e-05,1.00746]
[1777841995621,47.92,78903.38,0.0,-0.9927,1e-05,1.00837]
[1777842000652,47.92,78905.92,0.0,-0.99268,1e-05,1.01102]
[1777842003673,47.92,78911.54,0.0,-0.99263,1e-05,1.01691]
[1777842005691,47.92,78918.56,0.0,-0.99257,1e-05,1.02431]
[1777842006694,47.92,78913.24,0.0,-0.99262,1e-05,1.0187]
[1777842007706,47.92,78911.4,0.0,-0.99263,1e-05,1.01677]
[1777842012736,47.92,78909.09,0.0,-0.99265,1e-05,1.01434]
[1777842017768,47.92,78905.47,0.0,-0.99268,1e-05,1.01055]
[1777842022810,47.92,78906.66,0.0,-0.99267,1e-05,1.0118]
[1777842027841,47.92,78908.1,0.0,-0.99266,1e-05,1.0133]
[1777842037097,47.92,78908.27,0.0,-0.99267,1e-05,1.01179]
[1777842042946,47.92,78909.65,0.0,-0.99266,1e-05,1.01323]
[1777842048989,47.92,78910.04,0.0,-0.99266,1e-05,1.01364]
[1777842054024,47.92,78910.17,0.0,-0.99266,1e-05,1.01378]
[1777842059059,47.92,78905.08,0.0,-0.9927,1e-05,1.00845]
[1777842062080,47.92,78899.59,0.0,-0.99275,1e-05,1.00274]
[1777842067313,47.92,78896.33,0.0,-0.99277,1e-05,0.99936]
[1777842074164,47.92,78895.0,0.0,-0.99278,1e-05,0.99798]
[1777842079200,47.92,78890.41,0.0,-0.99282,1e-05,0.99324]
[1777842084235,47.92,78893.53,0.0,-0.9928,1e-05,0.99646]
[1777842089269,47.92,78895.07,0.0,-0.99278,1e-05,0.99805]
[1777842095310,47.92,78897.35,0.0,-0.99278,1e-05,0.99873]
[1777842101352,47.92,78893.45,0.0,-0.99281,1e-05,0.9947]
[1777842106391,47.92,78892.27,0.0,-0.99282,1e-05,0.99348]
[1777842112429,47.92,78891.45,0.0,-0.99283,1e-05,0.99264]
[1777842117666,47.92,78890.25,0.0,-0.99284,1e-05,0.9914]
[1777842123510,47.92,78885.28,0.0,-0.99288,1e-05,0.9863]
[1777842124516,47.92,78880.27,0.0,-0.99292,1e-05,0.98118]
[1777842125524,47.92,78873.79,0.0,-0.99297,1e-05,0.97458]
[1777842126529,47.92,78873.3,0.0,-0.99298,1e-05,0.97409]
[1777842131563,47.92,78874.06,0.0,-0.99297,1e-05,0.97486]
[1777842136599,47.92,78871.34,0.0,-0.99299,1e-05,0.9721]
[1777842141634,47.92,78870.31,0.0,-0.993,1e-05,0.97106]
[1777842142643,47.92,78861.87,0.0,-0.99307,1e-05,0.96255]
[1777842143649,47.92,78858.92,0.0,-0.99309,1e-05,0.95959]
[1777842148684,47.92,78858.49,0.0,-0.9931,1e-05,0.95916]
[1777842155733,47.92,78856.04,0.0,-0.99313,1e-05,0.95508]
[1777842156740,47.92,78863.01,0.0,-0.99307,1e-05,0.96206]
[1777842157747,47.92,78864.44,0.0,-0.99306,1e-05,0.9635]
[1777842162784,47.92,78864.22,0.0,-0.99306,1e-05,0.96327]
[1777842167818,47.92,78863.93,0.0,-0.99306,1e-05,0.96298]
[1777842172858,47.92,78863.43,0.0,-0.99307,1e-05,0.96248]
[1777842177892,47.92,78860.77,0.0,-0.99309,1e-05,0.95981]
[1777842180913,47.92,78853.63,0.0,-0.99315,1e-05,0.95268]
[1777842185947,47.92,78852.95,0.0,-0.99315,1e-05,0.952]
[1777842190984,47.92,78852.75,0.0,-0.99315,1e-05,0.9518]
[1777842196017,47.92,78853.31,0.0,-0.99315,1e-05,0.95236]
[1777842201053,47.92,78857.37,0.0,-0.99312,1e-05,0.95641]
[1777842206088,47.92,78860.94,0.0,-0.99309,1e-05,0.95998]
[1777842207096,47.92,78867.37,0.0,-0.99304,1e-05,0.96644]
[1777842208300,47.92,78872.43,0.0,-0.99299,1e-05,0.97156]
[1777842210121,47.92,78877.95,0.0,-0.99295,1e-05,0.97716]
[1777842215152,47.92,78874.89,0.0,-0.99299,1e-05,0.9724]
[1777842217166,47.92,78879.6,0.0,-0.99295,1e-05,0.97718]
[1777842224216,47.92,78879.72,0.0,-0.99295,1e-05,0.9773]
[1777842229250,47.92,78879.03,0.0,-0.99295,1e-05,0.9766]
[1777842234285,47.92,78879.64,0.0,-0.99295,1e-05,0.97722]
[1777842239319,47.92,78878.27,0.0,-0.99296,1e-05,0.97583]
[1777842247375,47.92,78876.64,0.0,-0.99297,1e-05,0.97417]
[1777842252411,47.92,78877.82,0.0,-0.99296,1e-05,0.97537]
[1777842257446,47.92,78877.86,0.0,-0.99296,1e-05,0.97541]
[1777842266510,47.92,78878.38,0.0,-0.99296,1e-05,0.97594]
[1777842271547,47.92,78879.68,0.0,-0.99296,1e-05,0.97561]
[1777842278791,47.92,78880.33,0.0,-0.99295,1e-05,0.97627]
[1777842288861,47.92,78880.27,0.0,-0.99295,1e-05,0.97621]
[1777842296721,47.92,78879.83,0.0,-0.99296,1e-05,0.97576]
[1777842301760,47.92,78879.96,0.0,-0.99296,1e-05,0.97589]
[1777842303770,47.92,78936.54,0.0,-0.99248,1e-05,1.03482]
[1777842304777,47.92,78881.46,0.0,-0.99294,1e-05,0.97742]
[1777842305784,47.92,78881.37,0.0,-0.99294,1e-05,0.97733]
[1777842311826,47.92,78881.61,0.0,-0.99294,1e-05,0.97757]
[1777842316861,47.92,78881.4,0.0,-0.99294,1e-05,0.97736]
[1777842321896,47.92,78880.59,0.0,-0.99295,1e-05,0.97653]
[1777842326931,47.92,78885.18,0.0,-0.99291,1e-05,0.98121]
[1777842328944,47.92,78888.17,0.0,-0.99289,1e-05,0.98427]
[1777842332973,47.92,78893.37,0.0,-0.99286,1e-05,0.98793]
[1777842338008,47.92,78897.8,0.0,-0.99282,1e-05,0.99249]
[1777842344049,47.92,78897.81,0.0,-0.99282,1e-05,0.9925]
[1777842349085,47.92,78897.55,0.0,-0.99282,1e-05,0.99223]
[1777842351099,47.92,78903.31,0.0,-0.99277,1e-05,0.99818]
[1777842356135,47.92,78909.48,0.0,-0.99272,1e-05,1.00459]
[1777842361169,47.92,78912.86,0.0,-0.99269,1e-05,1.00811]
[1777842366205,47.92,78912.38,0.0,-0.9927,1e-05,1.00761]
[1777842371239,47.92,78915.49,0.0,-0.99267,1e-05,1.01086]
[1777842380500,47.92,78916.65,0.0,-0.99266,1e-05,1.01208]
[1777842388357,47.92,78918.92,0.0,-0.99264,1e-05,1.01446]
[1777842393393,47.92,78920.37,0.0,-0.99264,1e-05,1.01428]
[1777842394400,47.92,78926.0,0.0,-0.99259,1e-05,1.0202]
[1777842399436,47.92,78927.26,0.0,-0.99258,1e-05,1.02153]
[1777842404469,47.92,78930.13,0.0,-0.99256,1e-05,1.02457]
[1777842407491,47.92,78936.71,0.0,-0.9925,1e-05,1.03155]
[1777842408497,47.92,78942.29,0.0,-0.99245,1e-05,1.0375]
[1777842413533,47.92,78946.46,0.0,-0.99242,1e-05,1.04197]
[1777842418569,47.92,78948.78,0.0,-0.99239,1e-05,1.04446]
[1777842420793,47.92,78953.97,0.0,-0.99235,1e-05,1.05005]
[1777842426625,47.92,78958.45,0.0,-0.99231,1e-05,1.0549]
[1777842431662,47.92,78960.88,0.0,-0.99229,1e-05,1.05754]
[1777842437706,47.92,78961.22,0.0,-0.99228,1e-05,1.05791]
[1777842442740,47.92,78961.75,0.0,-0.99228,1e-05,1.05848]
[1777842447775,47.92,78961.86,0.0,-0.99228,1e-05,1.0586]
[1777842451004,47.92,78972.26,0.0,-0.9922,1e-05,1.06819]
[1777842451803,47.92,78972.26,0.0,-0.9922,1e-05,1.06819]
[1777842456838,47.92,78974.09,0.0,-0.99218,1e-05,1.0702]
[1777842461873,47.92,78975.26,0.0,-0.99217,1e-05,1.07148]
[1777842466910,47.92,78977.12,0.0,-0.99216,1e-05,1.07353]
[1777842471144,47.92,78983.6,0.0,-0.9921,1e-05,1.08068]
[1777842476980,47.92,78985.92,0.0,-0.99208,1e-05,1.08324]
[1777842482015,47.92,78989.97,0.0,-0.99204,1e-05,1.08774]
[1777842487050,47.92,78992.53,0.0,-0.99201,1e-05,1.09059]
[1777842494102,47.92,78993.97,0.0,-0.992,1e-05,1.09219]
[1777842499138,47.92,78990.29,0.0,-0.99204,1e-05,1.0881]
[1777842501151,47.92,78989.25,0.0,-0.99204,1e-05,1.08694]
[1777842506186,47.92,78990.93,0.0,-0.99203,1e-05,1.08881]
[1777842511221,47.92,78990.24,0.0,-0.99205,1e-05,1.08625]
[1777842516255,47.92,78991.5,0.0,-0.99204,1e-05,1.08765]
[1777842521494,47.92,78991.72,0.0,-0.99204,1e-05,1.0879]
[1777842527333,47.92,78992.93,0.0,-0.99202,1e-05,1.08924]
[1777842532368,47.92,78994.11,0.0,-0.99201,1e-05,1.09056]
[1777842537403,47.92,78994.91,0.0,-0.99201,1e-05,1.09145]
[1777842542438,47.92,78994.47,0.0,-0.99201,1e-05,1.09096]
[1777842549487,47.92,78993.88,0.0,-0.99202,1e-05,1.0903]
[1777842554521,47.92,78994.75,0.0,-0.99201,1e-05,1.09127]
[1777842561774,47.92,78994.88,0.0,-0.99201,1e-05,1.09141]
[1777842567613,47.92,78995.1,0.0,-0.992,1e-05,1.09166]
[1777842573858,47.92,78995.68,0.0,-0.99201,1e-05,1.09051]
[1777842579698,47.92,78994.51,0.0,-0.99202,1e-05,1.08921]
[1777842584733,47.92,78994.29,0.0,-0.99202,1e-05,1.08896]
[1777842589768,47.92,78994.69,0.0,-0.99202,1e-05,1.08941]
[1777842594805,47.92,78995.03,0.0,-0.99202,1e-05,1.08979]
[1777842599840,47.92,78995.35,0.0,-0.99201,1e-05,1.09014]
[1777842604092,47.92,79007.02,0.0,-0.99191,1e-05,1.10321]
[1777842604881,47.92,79007.02,0.0,-0.99191,1e-05,1.10321]
[1777842609915,47.92,79009.84,0.0,-0.99188,1e-05,1.10639]
[1777842614950,47.92,79009.77,0.0,-0.99188,1e-05,1.10631]
[1777842619986,47.92,79009.35,0.0,-0.99189,1e-05,1.10584]
[1777842625021,47.92,79009.61,0.0,-0.99188,1e-05,1.10613]
[1777842630058,47.92,79011.5,0.0,-0.99187,1e-05,1.10826]
[1777842634308,47.92,79018.38,0.0,-0.99181,1e-05,1.11423]
[1777842640131,47.92,79020.25,0.0,-0.9918,1e-05,1.11636]
[1777842645166,47.92,79019.02,0.0,-0.99181,1e-05,1.11496]
[1777842650201,47.92,79018.94,0.0,-0.99181,1e-05,1.11487]
[1777842655240,47.92,79017.83,0.0,-0.99182,1e-05,1.11361]
[1777842660271,47.92,79017.7,0.0,-0.99182,1e-05,1.11346]
[1777842662292,47.92,79036.73,0.0,-0.99164,1e-05,1.13521]
[1777842663292,47.92,79044.78,0.0,-0.99156,1e-05,1.14452]
[1777842664300,47.92,79046.28,0.0,-0.99155,1e-05,1.14626]
[1777842669339,47.92,79045.39,0.0,-0.99156,1e-05,1.14523]
[1777842674370,47.92,79044.35,0.0,-0.99157,1e-05,1.14402]
[1777842679408,47.92,79041.56,0.0,-0.99159,1e-05,1.14079]
[1777842684440,47.92,79043.22,0.0,-0.99158,1e-05,1.14271]
[1777842689474,47.92,79045.17,0.0,-0.99156,1e-05,1.14497]
[1777842692497,47.92,79038.39,0.0,-0.99164,1e-05,1.13528]
[1777842695517,47.92,79030.32,0.0,-0.99171,1e-05,1.12601]
[1777842701559,47.92,79032.12,0.0,-0.9917,1e-05,1.12807]
[1777842707600,47.92,79031.93,0.0,-0.9917,1e-05,1.12785]
[1777842712636,47.92,79035.06,0.0,-0.99167,1e-05,1.13145]
[1777842717670,47.92,79034.68,0.0,-0.99167,1e-05,1.13101]
[1777842722705,47.92,79033.81,0.0,-0.99168,1e-05,1.13001]
[1777842727741,47.92,79035.55,0.0,-0.99166,1e-05,1.13201]
[1777842732776,47.92,79034.31,0.0,-0.99168,1e-05,1.13058]
[1777842737811,47.92,79033.98,0.0,-0.99168,1e-05,1.13021]
[1777842742846,47.92,79034.48,0.0,-0.99168,1e-05,1.13078]
[1777842747881,47.92,79033.75,0.0,-0.99168,1e-05,1.12994]
[1777842752916,47.92,79029.49,0.0,-0.99174,1e-05,1.12322]
[1777842755154,47.92,79022.56,0.0,-0.9918,1e-05,1.11533]
[1777842756944,47.92,79018.92,0.0,-0.99183,1e-05,1.1112]
[1777842759969,47.92,79014.83,0.0,-0.99187,1e-05,1.10658]
[1777842761979,47.92,79010.35,0.0,-0.99191,1e-05,1.10153]
[1777842767015,47.92,79008.63,0.0,-0.99193,1e-05,1.0996]
[1777842772050,47.92,79008.99,0.0,-0.99193,1e-05,1.1]
[1777842775299,47.92,79014.58,0.0,-0.99188,1e-05,1.10629]
[1777842781118,47.92,79014.69,0.0,-0.99187,1e-05,1.10642]
[1777842785369,47.92,79009.32,0.0,-0.99192,1e-05,1.10037]
[1777842791183,47.92,79008.67,0.0,-0.99193,1e-05,1.09964]
[1777842796218,47.92,79007.05,0.0,-0.99195,1e-05,1.09782]
[1777842801252,47.92,79006.37,0.0,-0.99195,1e-05,1.09706]
[1777842806288,47.92,79004.72,0.0,-0.99197,1e-05,1.09521]
[1777842811322,47.92,79003.45,0.0,-0.99199,1e-05,1.09199]
[1777842816358,47.92,79003.43,0.0,-0.99199,1e-05,1.09197]
[1777842824413,47.92,79003.33,0.0,-0.99199,1e-05,1.09186]
[1777842829449,47.92,79002.9,0.0,-0.992,1e-05,1.09138]
[1777842836499,47.92,79002.58,0.0,-0.992,1e-05,1.09102]
[1777842842540,47.92,79000.3,0.0,-0.99202,1e-05,1.08848]
[1777842850596,47.92,79001.1,0.0,-0.99201,1e-05,1.08937]
[1777842855631,47.92,79002.09,0.0,-0.992,1e-05,1.09048]
[1777842865930,47.92,79002.41,0.0,-0.992,1e-05,1.09083]
[1777842871743,47.92,79002.0,0.0,-0.99202,1e-05,1.08858]
[1777842876778,47.92,79000.1,0.0,-0.99203,1e-05,1.08646]
[1777842881813,47.92,79000.19,0.0,-0.99203,1e-05,1.08656]
[1777842888862,47.92,79000.94,0.0,-0.99203,1e-05,1.0874]
[1777842894903,47.92,79001.12,0.0,-0.99203,1e-05,1.0876]
[1777842899939,47.92,79001.42,0.0,-0.99202,1e-05,1.08793]
[1777842906210,47.92,79001.29,0.0,-0.99202,1e-05,1.08779]
[1777842915044,47.92,79001.4,0.0,-0.99202,1e-05,1.08791]
[1777842920079,47.92,78999.68,0.0,-0.99204,1e-05,1.086]
[1777842925113,47.92,79000.18,0.0,-0.99203,1e-05,1.08655]
[1777842930149,47.92,79001.36,0.0,-0.99202,1e-05,1.08787]
[1777842935184,47.92,79001.11,0.0,-0.99204,1e-05,1.08579]
[1777842940220,47.92,79001.09,0.0,-0.99204,1e-05,1.08577]
[1777842946490,47.92,79001.16,0.0,-0.99204,1e-05,1.08585]
[1777842956561,47.92,79001.43,0.0,-0.99204,1e-05,1.08615]
[1777842966631,47.92,79001.81,0.0,-0.99203,1e-05,1.08657]
[1777842974458,47.92,79001.84,0.0,-0.99203,1e-05,1.08661]
[1777842986771,47.92,79001.97,0.0,-0.99203,1e-05,1.08675]
[1777842993591,47.92,79001.94,0.0,-0.99204,1e-05,1.08492]
[1777842998626,47.92,79002.14,0.0,-0.99204,1e-05,1.08515]
[1777843004668,47.92,79002.58,0.0,-0.99204,1e-05,1.08563]
[1777843010709,47.92,79002.38,0.0,-0.99204,1e-05,1.08541]
[1777843015745,47.92,79002.39,0.0,-0.99204,1e-05,1.08542]
[1777843019775,47.92,78991.27,0.0,-0.99214,1e-05,1.07312]
[1777843020781,47.92,78984.56,0.0,-0.9922,1e-05,1.06575]
[1777843021788,47.92,78979.11,0.0,-0.99225,1e-05,1.05979]
[1777843026823,47.92,78979.05,0.0,-0.99225,1e-05,1.05973]
[1777843031858,47.92,78977.8,0.0,-0.99226,1e-05,1.05837]
[1777843034879,47.92,78972.59,0.0,-0.99231,1e-05,1.05271]
[1777843039914,47.92,78972.74,0.0,-0.99231,1e-05,1.05287]
[1777843044949,47.92,78973.08,0.0,-0.9923,1e-05,1.05324]
[1777843049984,47.92,78971.2,0.0,-0.99232,1e-05,1.0512]
[1777843055019,47.92,78973.56,0.0,-0.99231,1e-05,1.052]
[1777843060055,47.92,78976.84,0.0,-0.99228,1e-05,1.05556]
[1777843065089,47.92,78976.8,0.0,-0.99228,1e-05,1.05552]
[1777843070124,47.92,78977.47,0.0,-0.99228,1e-05,1.05625]
[1777843075160,47.92,78978.49,0.0,-0.99227,1e-05,1.05736]
[1777843080195,47.92,78979.23,0.0,-0.99226,1e-05,1.05816]
[1777843085230,47.92,78979.55,0.0,-0.99226,1e-05,1.05851]
[1777843094293,47.92,78979.93,0.0,-0.99226,1e-05,1.05892]
[1777843105371,47.92,78981.46,0.0,-0.99224,1e-05,1.06059]
[1777843113427,47.92,78981.9,0.0,-0.99225,1e-05,1.05931]
[1777843117683,47.92,78987.29,0.0,-0.9922,1e-05,1.0652]
[1777843123497,47.92,78989.31,0.0,-0.99218,1e-05,1.06741]
[1777843128532,47.92,78990.08,0.0,-0.99218,1e-05,1.06826]
[1777843133567,47.92,78982.63,0.0,-0.99224,1e-05,1.0601]
[1777843134575,47.92,78982.47,0.0,-0.99225,1e-05,1.05993]
[1777843141626,47.92,78982.4,0.0,-0.99225,1e-05,1.05985]
[1777843147894,47.92,78984.83,0.0,-0.99222,1e-05,1.06251]
[1777843151757,47.92,78979.34,0.0,-0.99227,1e-05,1.05652]
[1777843156792,47.92,78975.2,0.0,-0.99231,1e-05,1.05202]
[1777843161828,47.92,78976.21,0.0,-0.9923,1e-05,1.05312]
[1777843168033,47.92,78975.97,0.0,-0.9923,1e-05,1.05286]
[1777843173911,47.92,78978.11,0.0,-0.9923,1e-05,1.05342]
[1777843178946,47.92,78977.5,0.0,-0.9923,1e-05,1.05276]
[1777843188173,47.92,78976.97,0.0,-0.99231,1e-05,1.05219]
[1777843195058,47.92,78974.5,0.0,-0.99233,1e-05,1.04951]
[1777843200097,47.92,78972.03,0.0,-0.99235,1e-05,1.04684]
[1777843208313,47.92,78970.33,0.0,-0.99237,1e-05,1.04501]
[1777843214192,47.92,78970.33,0.0,-0.99237,1e-05,1.04501]
[1777843219226,47.92,78967.55,0.0,-0.99239,1e-05,1.04201]
[1777843224261,47.92,78967.41,0.0,-0.99239,1e-05,1.04186]
[1777843230303,47.92,78966.55,0.0,-0.9924,1e-05,1.04094]
[1777843236346,47.92,78967.84,0.0,-0.9924,1e-05,1.04058]
[1777843242392,47.92,78968.83,0.0,-0.99239,1e-05,1.04165]
[1777843247423,47.92,78969.46,0.0,-0.99239,1e-05,1.04232]
[1777843252458,47.92,78969.65,0.0,-0.99238,1e-05,1.04253]
[1777843257492,47.92,78973.87,0.0,-0.99235,1e-05,1.04708]
[1777843263539,47.92,78972.07,0.0,-0.99236,1e-05,1.04514]
[1777843268734,47.92,78972.5,0.0,-0.99236,1e-05,1.0456]
[1777843275624,47.92,78968.16,0.0,-0.9924,1e-05,1.04093]
[1777843286704,47.92,78968.04,0.0,-0.9924,1e-05,1.0408]
[1777843291737,47.92,78969.79,0.0,-0.9924,1e-05,1.04093]
[1777843294758,47.92,78965.11,0.0,-0.99244,1e-05,1.03591]
[1777843299793,47.92,78965.72,0.0,-0.99243,1e-05,1.03656]
[1777843302815,47.92,78960.57,0.0,-0.99248,1e-05,1.03106]
[1777843309021,47.92,78956.78,0.0,-0.99251,1e-05,1.02702]
[1777843316912,47.92,78956.16,0.0,-0.99251,1e-05,1.02636]
[1777843321948,47.92,78954.45,0.0,-0.99253,1e-05,1.02455]
[1777843324969,47.92,78958.07,0.0,-0.9925,1e-05,1.02839]
[1777843330006,47.92,78958.15,0.0,-0.9925,1e-05,1.02848]
[1777843335038,47.92,78957.35,0.0,-0.9925,1e-05,1.02763]
[1777843340076,47.92,78956.92,0.0,-0.99251,1e-05,1.02717]
[1777843347123,47.92,78956.77,0.0,-0.99251,1e-05,1.02701]
[1777843352158,47.92,78955.64,0.0,-0.99253,1e-05,1.02408]
[1777843357194,47.92,78954.9,0.0,-0.99254,1e-05,1.0233]
[1777843362229,47.92,78954.97,0.0,-0.99254,1e-05,1.02337]
[1777843369444,47.92,78954.94,0.0,-0.99254,1e-05,1.02334]
[1777843375321,47.92,78955.0,0.0,-0.99254,1e-05,1.02341]
[1777843380355,47.92,78955.71,0.0,-0.99253,1e-05,1.02416]
[1777843385390,47.92,78955.94,0.0,-0.99253,1e-05,1.0244]
[1777843390425,47.92,78955.42,0.0,-0.99253,1e-05,1.02385]
[1777843399651,47.92,78954.58,0.0,-0.99254,1e-05,1.02296]
[1777843405531,47.92,78954.73,0.0,-0.99254,1e-05,1.02312]
[1777843410565,47.92,78950.81,0.0,-0.99257,1e-05,1.01897]
[1777843415601,47.92,78952.25,0.0,-0.99257,1e-05,1.01877]
[1777843421642,47.92,78952.35,0.0,-0.99257,1e-05,1.01888]
[1777843426678,47.92,78952.56,0.0,-0.99257,1e-05,1.0191]
[1777843431713,47.92,78952.99,0.0,-0.99257,1e-05,1.01956]
[1777843437755,47.92,78953.37,0.0,-0.99256,1e-05,1.01996]
[1777843442790,47.92,78957.8,0.0,-0.99252,1e-05,1.02465]
[1777843450007,47.92,78961.14,0.0,-0.9925,1e-05,1.0282]
[1777843460078,47.92,78964.19,0.0,-0.99247,1e-05,1.03145]
[1777843466970,47.92,78965.14,0.0,-0.99246,1e-05,1.03247]
[1777843475023,47.92,78964.89,0.0,-0.99248,1e-05,1.03047]
[1777843480219,47.92,78963.02,0.0,-0.99249,1e-05,1.02847]
[1777843484087,47.92,78956.09,0.0,-0.99255,1e-05,1.02111]
[1777843485092,47.92,78953.34,0.0,-0.99258,1e-05,1.01821]
[1777843490297,47.92,78951.07,0.0,-0.9926,1e-05,1.01581]
[1777843496170,47.92,78951.14,0.0,-0.99259,1e-05,1.01588]
[1777843501208,47.92,78946.88,0.0,-0.99263,1e-05,1.0114]
[1777843505233,47.92,78940.6,0.0,-0.99269,1e-05,1.00482]
[1777843510268,47.92,78935.44,0.0,-0.99273,1e-05,0.99944]
[1777843513289,47.92,78930.41,0.0,-0.99277,1e-05,0.99422]
[1777843518324,47.92,78929.45,0.0,-0.99278,1e-05,0.99322]
[1777843523358,47.92,78926.92,0.0,-0.9928,1e-05,0.99061]
[1777843531415,47.92,78926.99,0.0,-0.99281,1e-05,0.989]
[1777843537457,47.92,78927.89,0.0,-0.9928,1e-05,0.98992]
[1777843542492,47.92,78925.96,0.0,-0.99282,1e-05,0.98793]
[1777843547528,47.92,78927.17,0.0,-0.99281,1e-05,0.98918]
[1777843553570,47.92,78923.93,0.0,-0.99284,1e-05,0.98584]
[1777843559612,47.92,78923.42,0.0,-0.99284,1e-05,0.98532]
[1777843565654,47.92,78924.03,0.0,-0.99284,1e-05,0.98595]
[1777843570864,47.92,78924.51,0.0,-0.99283,1e-05,0.98644]
[1777843577738,47.92,78925.75,0.0,-0.99282,1e-05,0.98772]
[1777843581766,47.92,78921.17,0.0,-0.99286,1e-05,0.98301]
[1777843586801,47.92,78920.67,0.0,-0.99287,1e-05,0.98249]
[1777843593853,47.92,78921.81,0.0,-0.99287,1e-05,0.98199]
[1777843599900,47.92,78922.48,0.0,-0.99286,1e-05,0.98267]
[1777843604932,47.92,78921.75,0.0,-0.99287,1e-05,0.98193]
[1777843611142,47.92,78922.38,0.0,-0.99286,1e-05,0.98257]
[1777843620038,47.92,78923.48,0.0,-0.99285,1e-05,0.9837]
[1777843626079,47.92,78924.05,0.0,-0.99285,1e-05,0.98429]
[1777843631114,47.92,78923.97,0.0,-0.99285,1e-05,0.9842]
[1777843636149,47.92,78926.09,0.0,-0.99283,1e-05,0.98639]
[1777843641360,47.92,78927.15,0.0,-0.99282,1e-05,0.98748]
[1777843650246,47.92,78927.74,0.0,-0.99282,1e-05,0.98809]
[1777843660317,47.92,78927.64,0.0,-0.99283,1e-05,0.9863]
[1777843667367,47.92,78928.02,0.0,-0.99283,1e-05,0.98669]
[1777843672404,47.92,78928.2,0.0,-0.99283,1e-05,0.98688]
[1777843678446,47.92,78928.67,0.0,-0.99282,1e-05,0.98736]
[1777843685495,47.92,78929.0,0.0,-0.99282,1e-05,0.9877]
[1777843690529,47.92,78928.47,0.0,-0.99282,1e-05,0.98715]
[1777843695564,47.92,78927.96,0.0,-0.99283,1e-05,0.98663]
[1777843700600,47.92,78927.5,0.0,-0.99283,1e-05,0.98615]
[1777843706642,47.92,78926.66,0.0,-0.99284,1e-05,0.98529]
[1777843711862,47.92,78926.3,0.0,-0.99285,1e-05,0.98324]
[1777843719733,47.92,78926.12,0.0,-0.99286,1e-05,0.98305]
[1777843727789,47.92,78925.53,0.0,-0.99286,1e-05,0.98245]
[1777843733831,47.92,78925.14,0.0,-0.99286,1e-05,0.98205]
[1777843738866,47.92,78925.06,0.0,-0.99286,1e-05,0.98197]
[1777843743900,47.92,78925.11,0.0,-0.99286,1e-05,0.98202]
[1777843748936,47.92,78923.54,0.0,-0.99288,1e-05,0.98041]
[1777843753971,47.92,78919.31,0.0,-0.99291,1e-05,0.97608]
[1777843759006,47.92,78918.72,0.0,-0.99292,1e-05,0.97548]
[1777843764041,47.92,78916.31,0.0,-0.99294,1e-05,0.97302]
[1777843769075,47.92,78916.7,0.0,-0.99293,1e-05,0.97342]
[1777843774111,47.92,78915.63,0.0,-0.99295,1e-05,0.97067]
[1777843779146,47.92,78914.43,0.0,-0.99296,1e-05,0.96945]
[1777843785188,47.92,78913.64,0.0,-0.99297,1e-05,0.96864]
[1777843790223,47.92,78912.36,0.0,-0.99298,1e-05,0.96735]
[1777843802497,47.92,78911.33,0.0,-0.99299,1e-05,0.9663]
[1777843810363,47.92,78910.47,0.0,-0.993,1e-05,0.96543]
[1777843815398,47.92,78908.23,0.0,-0.99301,1e-05,0.96317]
[1777843820433,47.92,78907.02,0.0,-0.99302,1e-05,0.96195]
[1777843828489,47.92,78906.89,0.0,-0.99303,1e-05,0.96181]
[1777843833528,47.92,78908.91,0.0,-0.99302,1e-05,0.9622]
[1777843838559,47.92,78909.03,0.0,-0.99302,1e-05,0.96232]
[1777843841586,47.92,78915.54,0.0,-0.99297,1e-05,0.96891]
[1777843848630,47.92,78919.65,0.0,-0.99293,1e-05,0.97309]
[1777843854672,47.92,78920.47,0.0,-0.99293,1e-05,0.97392]
[1777843860714,47.92,78920.63,0.0,-0.99292,1e-05,0.97409]
[1777843866758,47.92,78920.86,0.0,-0.99292,1e-05,0.97432]
[1777843872799,47.92,78917.82,0.0,-0.99295,1e-05,0.97123]
[1777843877833,47.92,78918.58,0.0,-0.99294,1e-05,0.972]
[1777843883060,47.92,78919.08,0.0,-0.99294,1e-05,0.97251]
[1777843888914,47.92,78919.91,0.0,-0.99293,1e-05,0.97335]
[1777843895959,47.92,78920.21,0.0,-0.99294,1e-05,0.97199]
[1777843903201,47.92,78920.35,0.0,-0.99294,1e-05,0.97213]
[1777843909054,47.92,78918.79,0.0,-0.99295,1e-05,0.97055]
[1777843916103,47.92,78919.36,0.0,-0.99295,1e-05,0.97113]
[1777843921138,47.92,78920.01,0.0,-0.99294,1e-05,0.97179]
[1777843932220,47.92,78919.62,0.0,-0.99294,1e-05,0.97139]
[1777843939266,47.92,78920.31,0.0,-0.99294,1e-05,0.97209]
[1777843944299,47.92,78920.37,0.0,-0.99294,1e-05,0.97215]
[1777843953563,47.92,78920.75,0.0,-0.99295,1e-05,0.97087]
[1777843961420,47.92,78920.71,0.0,-0.99295,1e-05,0.97083]
[1777843971486,47.92,78920.76,0.0,-0.99295,1e-05,0.97088]
[1777843976524,47.92,78921.05,0.0,-0.99294,1e-05,0.97118]
[1777843980553,47.92,78925.71,0.0,-0.99291,1e-05,0.97593]
[1777843985591,47.92,78924.83,0.0,-0.99291,1e-05,0.97503]
[1777843990623,47.92,78924.23,0.0,-0.99292,1e-05,0.97442]
[1777843995657,47.92,78923.03,0.0,-0.99293,1e-05,0.97319]
[1777844000693,47.92,78922.23,0.0,-0.99293,1e-05,0.97238]
[1777844005727,47.92,78922.34,0.0,-0.99293,1e-05,0.97249]
[1777844013984,47.92,78922.26,0.0,-0.99295,1e-05,0.97074]
[1777844019825,47.92,78922.43,0.0,-0.99295,1e-05,0.97092]
[1777844024861,47.92,78922.18,0.0,-0.99295,1e-05,0.97066]
[1777844029901,47.92,78921.95,0.0,-0.99295,1e-05,0.97043]
[1777844037952,47.92,78921.88,0.0,-0.99295,1e-05,0.97036]
[1777844044194,47.92,78921.42,0.0,-0.99295,1e-05,0.96989]
[1777844050036,47.92,78921.51,0.0,-0.99295,1e-05,0.96998]
[1777844054264,47.92,78916.09,0.0,-0.993,1e-05,0.96448]
[1777844060106,47.92,78914.58,0.0,-0.99301,1e-05,0.96296]
[1777844066150,47.92,78912.95,0.0,-0.99302,1e-05,0.96131]
[1777844071182,47.92,78912.08,0.0,-0.99304,1e-05,0.95878]
[1777844076218,47.92,78911.43,0.0,-0.99305,1e-05,0.95812]
[1777844082261,47.92,78911.09,0.0,-0.99305,1e-05,0.95778]
[1777844088302,47.92,78910.54,0.0,-0.99305,1e-05,0.95723]
[1777844093338,47.92,78910.23,0.0,-0.99306,1e-05,0.95692]
[1777844102403,47.92,78909.35,0.0,-0.99306,1e-05,0.95603]
[1777844108443,47.92,78906.53,0.0,-0.99309,1e-05,0.9532]
[1777844114686,47.92,78908.51,0.0,-0.99307,1e-05,0.95519]
[1777844120528,47.92,78910.59,0.0,-0.99305,1e-05,0.95728]
[1777844125563,47.92,78911.26,0.0,-0.99305,1e-05,0.95795]
[1777844131606,47.92,78913.77,0.0,-0.99304,1e-05,0.95883]
[1777844139664,47.92,78914.05,0.0,-0.99304,1e-05,0.95911]
[1777844144898,47.92,78915.46,0.0,-0.99303,1e-05,0.96053]
[1777844154968,47.92,78916.5,0.0,-0.99302,1e-05,0.96158]
[1777844163834,47.92,78917.0,0.0,-0.99301,1e-05,0.96208]
[1777844169876,47.92,78917.54,0.0,-0.99301,1e-05,0.96263]
[1777844175110,47.92,78917.59,0.0,-0.99301,1e-05,0.96268]
[1777844177931,47.92,78912.35,0.0,-0.99305,1e-05,0.9574]
[1777844182968,47.92,78908.7,0.0,-0.99308,1e-05,0.95373]
[1777844189009,47.92,78909.0,0.0,-0.99308,1e-05,0.95403]
[1777844194044,47.92,78909.54,0.0,-0.99309,1e-05,0.95292]
[1777844199078,47.92,78907.03,0.0,-0.99311,1e-05,0.95041]
[1777844204114,47.92,78908.55,0.0,-0.99309,1e-05,0.95193]
[1777844210155,47.92,78909.08,0.0,-0.99309,1e-05,0.95246]
[1777844215392,47.92,78910.4,0.0,-0.99308,1e-05,0.95379]
[1777844225462,47.92,78912.06,0.0,-0.99307,1e-05,0.95545]
[1777844230297,47.92,78906.03,0.0,-0.99311,1e-05,0.94941]
[1777844232310,47.92,78899.69,0.0,-0.99317,1e-05,0.94309]
[1777844237345,47.92,78898.94,0.0,-0.99317,1e-05,0.94235]
[1777844242380,47.92,78897.84,0.0,-0.99318,1e-05,0.94126]
[1777844247415,47.92,78896.42,0.0,-0.99319,1e-05,0.93985]
[1777844252451,47.92,78891.09,0.0,-0.99325,1e-05,0.93295]
[1777844253457,47.92,78876.84,0.0,-0.99336,1e-05,0.919]
[1777844258493,47.92,78872.9,0.0,-0.99339,1e-05,0.91518]
[1777844265744,47.92,78870.7,0.0,-0.99341,1e-05,0.91305]
[1777844271584,47.92,78868.42,0.0,-0.99342,1e-05,0.91084]
[1777844272591,47.92,78860.94,0.0,-0.99348,1e-05,0.90364]
[1777844273600,47.92,78855.94,0.0,-0.99352,1e-05,0.89886]
[1777844275814,47.92,78850.5,0.0,-0.99356,1e-05,0.89367]
[1777844277628,47.92,78837.69,0.0,-0.99366,1e-05,0.88156]
[1777844278634,47.92,78828.36,0.0,-0.99373,1e-05,0.87283]
[1777844280651,47.92,78834.17,0.0,-0.99369,1e-05,0.87826]
[1777844281655,47.92,78845.96,0.0,-0.9936,1e-05,0.88936]
[1777844282662,47.92,78859.96,0.0,-0.99349,1e-05,0.9027]
[1777844283669,47.92,78864.73,0.0,-0.99345,1e-05,0.90728]
[1777844285897,47.92,78858.53,0.0,-0.9935,1e-05,0.90133]
[1777844291725,47.92,78859.79,0.0,-0.99349,1e-05,0.90254]
[1777844296760,47.92,78858.41,0.0,-0.9935,1e-05,0.90122]
[1777844301796,47.92,78854.14,0.0,-0.99354,1e-05,0.89714]
[1777844303813,47.92,78846.21,0.0,-0.9936,1e-05,0.8896]
[1777844307838,47.92,78845.99,0.0,-0.9936,1e-05,0.88939]
[1777844312873,47.92,78844.84,0.0,-0.99362,1e-05,0.88674]
[1777844316103,47.92,78838.21,0.0,-0.99367,1e-05,0.88049]
[1777844320930,47.92,78853.46,0.0,-0.99355,1e-05,0.89491]
[1777844321935,47.92,78855.29,0.0,-0.99354,1e-05,0.89666]
[1777844324957,47.92,78860.98,0.0,-0.99349,1e-05,0.90209]
[1777844329995,47.92,78861.12,0.0,-0.99349,1e-05,0.90223]
[1777844335027,47.92,78862.32,0.0,-0.99348,1e-05,0.90338]
[1777844341070,47.92,78864.22,0.0,-0.99347,1e-05,0.9052]
[1777844346313,47.92,78864.5,0.0,-0.99347,1e-05,0.90547]
[1777844354156,47.92,78864.5,0.0,-0.99347,1e-05,0.90547]
[1777844360202,47.92,78861.88,0.0,-0.99349,1e-05,0.90296]
[1777844365238,47.92,78860.87,0.0,-0.99349,1e-05,0.90199]
[1777844371279,47.92,78859.12,0.0,-0.99352,1e-05,0.89873]
[1777844377321,47.92,78858.9,0.0,-0.99352,1e-05,0.89852]
[1777844384371,47.92,78858.48,0.0,-0.99352,1e-05,0.89812]
[1777844389406,47.92,78858.57,0.0,-0.99352,1e-05,0.89821]
[1777844394441,47.92,78858.13,0.0,-0.99353,1e-05,0.89779]
[1777844398469,47.92,78852.7,0.0,-0.99357,1e-05,0.89262]
[1777844403504,47.92,78854.16,0.0,-0.99356,1e-05,0.894]
[1777844408539,47.92,78854.44,0.0,-0.99356,1e-05,0.89427]
[1777844413575,47.92,78857.62,0.0,-0.99353,1e-05,0.8973]
[1777844418609,47.92,78857.95,0.0,-0.99353,1e-05,0.89761]
[1777844423644,47.92,78858.94,0.0,-0.99352,1e-05,0.89856]
[1777844429689,47.92,78858.99,0.0,-0.99352,1e-05,0.89861]
[1777844434724,47.92,78858.15,0.0,-0.99354,1e-05,0.89623]
[1777844438751,47.92,78852.98,0.0,-0.99358,1e-05,0.89131]
[1777844443786,47.92,78854.05,0.0,-0.99357,1e-05,0.89232]
[1777844449835,47.92,78854.49,0.0,-0.99357,1e-05,0.89274]
[1777844454866,47.92,78854.4,0.0,-0.99357,1e-05,0.89266]
[1777844459901,47.92,78853.47,0.0,-0.99357,1e-05,0.89177]
[1777844467177,47.92,78854.8,0.0,-0.99356,1e-05,0.89304]
[1777844473998,47.92,78854.44,0.0,-0.99357,1e-05,0.89269]
[1777844479033,47.92,78852.84,0.0,-0.99358,1e-05,0.89118]
[1777844484069,47.92,78852.14,0.0,-0.99358,1e-05,0.89051]
[1777844489104,47.92,78852.64,0.0,-0.99358,1e-05,0.89099]
[1777844494139,47.92,78853.82,0.0,-0.99358,1e-05,0.89053]
[1777844499174,47.92,78854.14,0.0,-0.99358,1e-05,0.89084]
[1777844507232,47.92,78854.77,0.0,-0.99357,1e-05,0.89143]
[1777844508239,47.92,78835.78,0.0,-0.99372,1e-05,0.87356]
[1777844509248,47.92,78822.79,0.0,-0.99381,1e-05,0.8615]
[1777844511261,47.92,78815.74,0.0,-0.99387,1e-05,0.85502]
[1777844516296,47.92,78814.18,0.0,-0.99388,1e-05,0.85359]
[1777844521331,47.92,78814.35,0.0,-0.99388,1e-05,0.85374]
[1777844527373,47.92,78815.33,0.0,-0.99387,1e-05,0.85464]
[1777844530402,47.92,78783.27,0.0,-0.9941,1e-05,0.82569]
[1777844532414,47.92,78777.45,0.0,-0.99414,1e-05,0.82055]
[1777844536442,47.92,78769.41,0.0,-0.9942,1e-05,0.81358]
[1777844539462,47.92,78764.03,0.0,-0.99423,1e-05,0.80899]
[1777844543490,47.92,78771.62,0.0,-0.99418,1e-05,0.81582]
[1777844546511,47.92,78775.74,0.0,-0.99415,1e-05,0.81953]
[1777844551546,47.92,78778.41,0.0,-0.99414,1e-05,0.82049]
[1777844556582,47.92,78778.18,0.0,-0.99414,1e-05,0.82038]
[1777844562623,47.92,78782.61,0.0,-0.99411,1e-05,0.82439]
[1777844565644,47.92,78787.69,0.0,-0.99407,1e-05,0.82895]
[1777844571686,47.92,78792.15,0.0,-0.99404,1e-05,0.83296]
[1777844574707,47.92,78786.92,0.0,-0.99408,1e-05,0.82828]
[1777844579743,47.92,78778.42,0.0,-0.99414,1e-05,0.82072]
[1777844581756,47.92,78772.94,0.0,-0.99418,1e-05,0.81587]
[1777844583772,47.92,78766.44,0.0,-0.99422,1e-05,0.81016]
[1777844588805,47.92,78762.81,0.0,-0.99425,1e-05,0.80698]
[1777844590825,47.92,78753.26,0.0,-0.99431,1e-05,0.79867]
[1777844591835,47.92,78735.22,0.0,-0.99444,1e-05,0.78317]
[1777844592838,47.92,78725.22,0.0,-0.9945,1e-05,0.77468]
[1777844594861,47.92,78730.9,0.0,-0.99447,1e-05,0.77949]
[1777844595861,47.92,78743.08,0.0,-0.99438,1e-05,0.78989]
[1777844596867,47.92,78749.89,0.0,-0.99434,1e-05,0.79575]
[1777844598107,47.93,78758.24,0.0,-0.99427,1e-05,0.80367]
[1777844603915,47.93,78762.2,0.0,-0.99425,1e-05,0.80712]
[1777844608950,47.93,78764.49,0.0,-0.99423,1e-05,0.80912]
[1777844613987,47.93,78762.99,0.0,-0.99425,1e-05,0.80635]
[1777844615999,47.93,78756.99,0.0,-0.99429,1e-05,0.80112]
[1777844621035,47.93,78752.43,0.0,-0.99432,1e-05,0.79717]
[1777844626069,47.93,78748.44,0.0,-0.99435,1e-05,0.79372]
[1777844628320,47.93,78740.8,0.0,-0.9944,1e-05,0.78716]
[1777844630102,47.93,78735.42,0.0,-0.99444,1e-05,0.78257]
[1777844631104,47.93,78732.98,0.0,-0.99446,1e-05,0.78049]
[1777844633118,47.93,78724.0,0.0,-0.99452,1e-05,0.77289]
[1777844634125,47.93,78721.41,0.0,-0.99453,1e-05,0.77071]
[1777844636160,47.93,78727.38,0.0,-0.99449,1e-05,0.77574]
[1777844638416,47.93,78738.18,0.0,-0.99442,1e-05,0.78492]
[1777844640199,47.93,78742.01,0.0,-0.9944,1e-05,0.7882]
[1777844643222,47.93,78733.63,0.0,-0.99445,1e-05,0.78104]
[1777844647254,47.93,78719.29,0.0,-0.99455,1e-05,0.76893]
[1777844648500,47.93,78707.84,0.0,-0.99462,1e-05,0.75937]
[1777844649268,47.93,78707.84,0.0,-0.99462,1e-05,0.75937]
[1777844654303,47.93,78705.31,0.0,-0.99464,1e-05,0.75727]
[1777844657330,47.93,78699.42,0.0,-0.99468,1e-05,0.7524]
[1777844658570,47.93,78691.91,0.0,-0.99473,1e-05,0.74624]
[1777844659344,47.93,78691.91,0.0,-0.99473,1e-05,0.74624]
[1777844661364,47.93,78682.74,0.0,-0.99478,1e-05,0.73876]
[1777844662374,47.93,78676.56,0.0,-0.99482,1e-05,0.73376]
[1777844663377,47.93,78678.17,0.0,-0.99481,1e-05,0.73506]
[1777844665391,47.93,78670.92,0.0,-0.99486,1e-05,0.72922]
[1777844666398,47.93,78667.99,0.0,-0.99488,1e-05,0.72687]
[1777844671434,47.93,78671.44,0.0,-0.99487,1e-05,0.72828]
[1777844676469,47.93,78675.5,0.0,-0.99484,1e-05,0.73154]
[1777844681504,47.93,78677.65,0.0,-0.99483,1e-05,0.73327]
[1777844686540,47.93,78679.91,0.0,-0.99481,1e-05,0.7351]
[1777844691575,47.93,78682.08,0.0,-0.9948,1e-05,0.73686]
[1777844696610,47.93,78683.33,0.0,-0.99479,1e-05,0.73787]
[1777844697617,47.93,78690.74,0.0,-0.99474,1e-05,0.7439]
[1777844698625,47.93,78696.62,0.0,-0.99471,1e-05,0.74871]
[1777844699631,47.93,78701.62,0.0,-0.99467,1e-05,0.75283]
[1777844700640,47.93,78703.69,0.0,-0.99466,1e-05,0.75453]
[1777844701652,47.93,78712.91,0.0,-0.9946,1e-05,0.76219]
[1777844702658,47.93,78712.19,0.0,-0.9946,1e-05,0.76159]
[1777844704673,47.93,78706.92,0.0,-0.99464,1e-05,0.75721]
[1777844709710,47.93,78703.03,0.0,-0.99466,1e-05,0.75399]
[1777844712728,47.93,78697.09,0.0,-0.9947,1e-05,0.7491]
[1777844714746,47.93,78693.87,0.0,-0.99472,1e-05,0.74646]
[1777844716756,47.93,78685.28,0.0,-0.99478,1e-05,0.73945]
[1777844718998,47.93,78679.47,0.0,-0.99482,1e-05,0.73474]
[1777844722800,47.93,78679.05,0.0,-0.99482,1e-05,0.7344]
[1777844727835,47.93,78683.88,0.0,-0.99479,1e-05,0.73831]
[1777844729071,47.93,78685.45,0.0,-0.99478,1e-05,0.73959]
[1777844731864,47.93,78690.77,0.0,-0.99475,1e-05,0.74254]
[1777844732871,47.93,78701.56,0.0,-0.99468,1e-05,0.75139]
[1777844733879,47.93,78706.29,0.0,-0.99465,1e-05,0.75529]
[1777844734885,47.93,78708.27,0.0,-0.99464,1e-05,0.75693]
[1777844735893,47.93,78720.96,0.0,-0.99456,1e-05,0.7675]
[1777844736899,47.93,78726.77,0.0,-0.99452,1e-05,0.77239]
[1777844737907,47.93,78728.28,0.0,-0.99451,1e-05,0.77366]
[1777844743948,47.93,78725.93,0.0,-0.99452,1e-05,0.77168]
[1777844749212,47.93,78728.85,0.0,-0.9945,1e-05,0.77414]
[1777844755030,47.93,78728.03,0.0,-0.99451,1e-05,0.77345]
[1777844760065,47.93,78725.64,0.0,-0.99453,1e-05,0.77144]
[1777844765100,47.93,78726.78,0.0,-0.99452,1e-05,0.7724]
[1777844770141,47.93,78730.04,0.0,-0.9945,1e-05,0.77515]
[1777844774168,47.93,78734.69,0.0,-0.99446,1e-05,0.77909]
[1777844776182,47.93,78744.67,0.0,-0.9944,1e-05,0.7876]
[1777844777190,47.93,78745.3,0.0,-0.99439,1e-05,0.78814]
[1777844782228,47.93,78746.24,0.0,-0.99439,1e-05,0.78894]
[1777844787259,47.93,78736.06,0.0,-0.99446,1e-05,0.78025]
[1777844788267,47.93,78735.57,0.0,-0.99446,1e-05,0.77983]
[1777844793303,47.93,78701.87,0.0,-0.99469,1e-05,0.75025]
[1777844794310,47.93,78684.07,0.0,-0.9948,1e-05,0.73573]
[1777844795316,47.93,78682.46,0.0,-0.99482,1e-05,0.73443]
[1777844799569,47.93,78667.85,0.0,-0.99491,1e-05,0.7227]
[1777844801362,47.93,78666.05,0.0,-0.99492,1e-05,0.72127]
[1777844805393,47.93,78672.74,0.0,-0.99488,1e-05,0.72661]
[1777844809639,47.93,78678.13,0.0,-0.99484,1e-05,0.73093]
[1777844812440,47.93,78684.76,0.0,-0.9948,1e-05,0.73629]
[1777844813449,47.93,78688.71,0.0,-0.99478,1e-05,0.73949]
[1777844814456,47.93,78693.98,0.0,-0.99474,1e-05,0.74378]
[1777844815463,47.93,78695.19,0.0,-0.99473,1e-05,0.74477]
[1777844817476,47.93,78698.75,0.0,-0.99471,1e-05,0.74769]
[1777844822520,47.93,78701.72,0.0,-0.99469,1e-05,0.75013]
[1777844827547,47.93,78701.08,0.0,-0.9947,1e-05,0.7496]
[1777844832582,47.93,78705.43,0.0,-0.99467,1e-05,0.75318]
[1777844837617,47.93,78707.38,0.0,-0.99466,1e-05,0.75479]
[1777844842652,47.93,78709.95,0.0,-0.99464,1e-05,0.75692]
[1777844845674,47.93,78720.9,0.0,-0.99457,1e-05,0.76604]
[1777844846680,47.93,78725.37,0.0,-0.99454,1e-05,0.76979]
[1777844848695,47.93,78729.74,0.0,-0.99451,1e-05,0.77347]
[1777844850708,47.93,78734.87,0.0,-0.99447,1e-05,0.77781]
[1777844852722,47.93,78737.76,0.0,-0.99446,1e-05,0.77884]
[1777844854736,47.93,78742.98,0.0,-0.99443,1e-05,0.78328]
[1777844859771,47.93,78743.01,0.0,-0.99443,1e-05,0.7833]
[1777844863802,47.93,78737.98,0.0,-0.99446,1e-05,0.77902]
[1777844868844,47.93,78737.6,0.0,-0.99447,1e-05,0.7787]
[1777844873876,47.93,78737.96,0.0,-0.99446,1e-05,0.77901]
[1777844879918,47.93,78738.41,0.0,-0.99446,1e-05,0.77939]
[1777844884952,47.93,78739.53,0.0,-0.99445,1e-05,0.78034]
[1777844890215,47.93,78741.06,0.0,-0.99444,1e-05,0.78164]
[1777844896029,47.93,78739.56,0.0,-0.99445,1e-05,0.78037]
[1777844901065,47.93,78739.81,0.0,-0.99445,1e-05,0.78058]
[1777844906100,47.93,78740.12,0.0,-0.99445,1e-05,0.78084]
[1777844913150,47.93,78740.2,0.0,-0.99446,1e-05,0.77948]
[1777844918184,47.93,78743.96,0.0,-0.99443,1e-05,0.78268]
[1777844924227,47.93,78743.98,0.0,-0.99443,1e-05,0.78313]
[1777844925235,47.93,78737.58,0.0,-0.99447,1e-05,0.77779]
[1777844926243,47.94,78735.35,0.0,-0.99448,1e-05,0.77602]
[1777844932287,47.94,78733.15,0.0,-0.9945,1e-05,0.77416]
[1777844934299,47.94,78722.05,0.0,-0.99457,1e-05,0.76483]
[1777844935306,47.94,78709.57,0.0,-0.99465,1e-05,0.75445]
[1777844936312,47.94,78708.24,0.0,-0.99466,1e-05,0.75336]
[1777844941348,47.94,78709.49,0.0,-0.99466,1e-05,0.75439]
[1777844947389,47.94,78711.77,0.0,-0.99464,1e-05,0.75627]
[1777844952425,47.94,78712.52,0.0,-0.99464,1e-05,0.7569]
[1777844957460,47.94,78710.64,0.0,-0.99465,1e-05,0.75534]
[1777844962495,47.94,78708.31,0.0,-0.99466,1e-05,0.75341]
[1777844967530,47.94,78709.56,0.0,-0.99466,1e-05,0.75445]
[1777844972565,47.94,78707.88,0.0,-0.99468,1e-05,0.75166]
[1777844977600,47.94,78702.72,0.0,-0.99471,1e-05,0.74742]
[1777844979614,47.94,78700.84,0.0,-0.99472,1e-05,0.74588]
[1777844984649,47.94,78699.79,0.0,-0.99473,1e-05,0.74502]
[1777844989714,47.94,78696.07,0.0,-0.99475,1e-05,0.74198]
[1777844990915,47.94,78689.85,0.0,-0.99479,1e-05,0.73693]
[1777844992712,47.94,78684.29,0.0,-0.99483,1e-05,0.73243]
[1777844994726,47.94,78676.27,0.0,-0.99488,1e-05,0.72598]
[1777844998754,47.94,78672.42,0.0,-0.9949,1e-05,0.72291]
[1777845003792,47.94,78667.97,0.0,-0.99493,1e-05,0.71937]
[1777845008831,47.94,78664.73,0.0,-0.99495,1e-05,0.7168]
[1777845013859,47.94,78661.98,0.0,-0.99497,1e-05,0.71462]
[1777845018894,47.94,78659.41,0.0,-0.99498,1e-05,0.71259]
[1777845023929,47.94,78658.48,0.0,-0.99499,1e-05,0.71186]
[1777845028964,47.94,78665.02,0.0,-0.99495,1e-05,0.71702]
[1777845029971,47.94,78671.52,0.0,-0.99491,1e-05,0.72219]
[1777845030978,47.94,78675.22,0.0,-0.99488,1e-05,0.72514]
[1777845032991,47.94,78682.45,0.0,-0.99485,1e-05,0.72958]
[1777845035010,47.94,78687.23,0.0,-0.99482,1e-05,0.73343]
[1777845040042,47.94,78690.98,0.0,-0.99479,1e-05,0.73647]
[1777845045077,47.94,78698.31,0.0,-0.99475,1e-05,0.74243]
[1777845050113,47.94,78700.52,0.0,-0.99473,1e-05,0.74423]
[1777845055146,47.94,78702.51,0.0,-0.99472,1e-05,0.74586]
[1777845060183,47.94,78704.61,0.0,-0.99471,1e-05,0.74758]
[1777845065220,47.94,78700.52,0.0,-0.99473,1e-05,0.74423]
[1777845070255,47.94,78699.95,0.0,-0.99474,1e-05,0.74377]
[1777845075289,47.94,78699.44,0.0,-0.99474,1e-05,0.74335]
[1777845081554,47.94,78701.16,0.0,-0.99473,1e-05,0.74476]
[1777845087374,47.94,78701.26,0.0,-0.99473,1e-05,0.74484]
[1777845094423,47.94,78701.81,0.0,-0.99473,1e-05,0.7439]
[1777845099458,47.94,78702.14,0.0,-0.99473,1e-05,0.74417]
[1777845104493,47.94,78702.81,0.0,-0.99473,1e-05,0.74472]
[1777845109528,47.94,78702.36,0.0,-0.99473,1e-05,0.74435]
[1777845114566,47.94,78702.88,0.0,-0.99473,1e-05,0.74478]
[1777845119599,47.94,78702.78,0.0,-0.99473,1e-05,0.7447]
[1777845124633,47.94,78703.39,0.0,-0.99472,1e-05,0.7452]
[1777845129670,47.94,78703.93,0.0,-0.99472,1e-05,0.74564]
[1777845134704,47.94,78705.51,0.0,-0.99471,1e-05,0.74693]
[1777845136718,47.94,78715.14,0.0,-0.99465,1e-05,0.75487]
[1777845137725,47.94,78722.96,0.0,-0.9946,1e-05,0.76136]
[1777845138734,47.94,78726.78,0.0,-0.99457,1e-05,0.76455]
[1777845139740,47.94,78731.81,0.0,-0.99454,1e-05,0.76877]
[1777845140748,47.94,78733.09,0.0,-0.99453,1e-05,0.76985]
[1777845141978,47.94,78741.65,0.0,-0.99447,1e-05,0.77708]
[1777845142760,47.94,78741.65,0.0,-0.99447,1e-05,0.77708]
[1777845147795,47.94,78739.08,0.0,-0.99449,1e-05,0.7749]
[1777845153836,47.94,78736.79,0.0,-0.99451,1e-05,0.77154]
[1777845159878,47.94,78733.02,0.0,-0.99454,1e-05,0.76837]
[1777845164913,47.94,78732.38,0.0,-0.99454,1e-05,0.76783]
[1777845170970,47.94,78730.05,0.0,-0.99456,1e-05,0.76588]
[1777845176006,47.94,78729.41,0.0,-0.99456,1e-05,0.76534]
[1777845182258,47.94,78730.36,0.0,-0.99456,1e-05,0.76614]
[1777845188091,47.94,78730.64,0.0,-0.99456,1e-05,0.76637]
[1777845193125,47.94,78731.27,0.0,-0.99455,1e-05,0.7669]
[1777845198161,47.94,78732.19,0.0,-0.99455,1e-05,0.76767]
[1777845203195,47.94,78733.4,0.0,-0.99454,1e-05,0.76869]
[1777845208231,47.94,78733.98,0.0,-0.99453,1e-05,0.76918]
[1777845215280,47.94,78735.18,0.0,-0.99454,1e-05,0.76877]
[1777845216287,47.94,78744.32,0.0,-0.99447,1e-05,0.77648]
[1777845217294,47.94,78750.62,0.0,-0.99443,1e-05,0.78184]
[1777845218300,47.94,78751.71,0.0,-0.99442,1e-05,0.78277]
[1777845223335,47.94,78752.51,0.0,-0.99442,1e-05,0.78345]
[1777845228373,47.94,78754.45,0.0,-0.99441,1e-05,0.78511]
[1777845233406,47.94,78754.65,0.0,-0.9944,1e-05,0.78528]
[1777845238443,47.94,78754.3,0.0,-0.99441,1e-05,0.78498]
[1777845243479,47.94,78753.69,0.0,-0.99441,1e-05,0.78446]
[1777845248515,47.94,78753.13,0.0,-0.99441,1e-05,0.78398]
[1777845253549,47.94,78752.72,0.0,-0.99442,1e-05,0.78363]
[1777845258584,47.94,78751.39,0.0,-0.99443,1e-05,0.78249]
[1777845261604,47.94,78744.9,0.0,-0.99447,1e-05,0.77697]
[1777845262835,47.94,78741.8,0.0,-0.99449,1e-05,0.77435]
[1777845268660,47.94,78739.5,0.0,-0.99451,1e-05,0.7724]
[1777845273694,47.94,78739.21,0.0,-0.99452,1e-05,0.77074]
[1777845278728,47.94,78740.41,0.0,-0.99451,1e-05,0.77175]
[1777845283763,47.94,78742.82,0.0,-0.99449,1e-05,0.77378]
[1777845288798,47.94,78744.07,0.0,-0.99449,1e-05,0.77484]
[1777845293835,47.94,78745.45,0.0,-0.99448,1e-05,0.77601]
[1777845298869,47.94,78746.35,0.0,-0.99447,1e-05,0.77677]
[1777845300882,47.94,78753.73,0.0,-0.99442,1e-05,0.78305]
[1777845301889,47.94,78757.63,0.0,-0.99439,1e-05,0.78639]
[1777845303118,47.94,78762.85,0.0,-0.99436,1e-05,0.79087]
[1777845304910,47.94,78764.76,0.0,-0.99435,1e-05,0.79252]
[1777845309945,47.94,78767.17,0.0,-0.99433,1e-05,0.7946]
[1777845313188,47.94,78787.11,0.0,-0.99419,1e-05,0.81199]
[1777845313973,47.94,78787.11,0.0,-0.99419,1e-05,0.81199]
[1777845314980,47.94,78791.86,0.0,-0.99416,1e-05,0.81618]
[1777845315988,47.94,78794.57,0.0,-0.99414,1e-05,0.81858]
[1777845320023,47.94,78787.26,0.0,-0.99419,1e-05,0.81212]
[1777845322029,47.94,78786.08,0.0,-0.9942,1e-05,0.81108]
[1777845327064,47.94,78782.91,0.0,-0.99422,1e-05,0.8083]
[1777845332099,47.94,78782.06,0.0,-0.99424,1e-05,0.80608]
[1777845337134,47.94,78780.41,0.0,-0.99425,1e-05,0.80464]
[1777845342168,47.94,78779.36,0.0,-0.99426,1e-05,0.80372]
[1777845347204,47.94,78779.01,0.0,-0.99426,1e-05,0.80342]
[1777845352238,47.94,78775.77,0.0,-0.99428,1e-05,0.8006]
[1777845356267,47.94,78771.67,0.0,-0.99431,1e-05,0.79704]
[1777845361302,47.94,78771.17,0.0,-0.99431,1e-05,0.7966]
[1777845366337,47.94,78772.38,0.0,-0.9943,1e-05,0.79765]
[1777845371373,47.94,78774.77,0.0,-0.99429,1e-05,0.79973]
[1777845377414,47.94,78775.94,0.0,-0.99428,1e-05,0.80074]
[1777845382449,47.94,78782.94,0.0,-0.99423,1e-05,0.80685]
[1777845387484,47.94,78783.35,0.0,-0.99423,1e-05,0.80721]
[1777845392521,47.94,78785.25,0.0,-0.99422,1e-05,0.80741]
[1777845398563,47.94,78785.59,0.0,-0.99422,1e-05,0.8077]
[1777845401585,47.94,78780.59,0.0,-0.99426,1e-05,0.80333]
[1777845407627,47.94,78782.64,0.0,-0.99424,1e-05,0.80512]
[1777845413890,47.94,78784.11,0.0,-0.99423,1e-05,0.80641]
[1777845419712,47.94,78788.04,0.0,-0.9942,1e-05,0.80985]
[1777845424746,47.94,78785.2,0.0,-0.99422,1e-05,0.80736]
[1777845429782,47.94,78780.29,0.0,-0.99426,1e-05,0.80307]
[1777845434817,47.94,78781.38,0.0,-0.99425,1e-05,0.80402]
[1777845439852,47.94,78782.11,0.0,-0.99425,1e-05,0.80466]
[1777845444887,47.94,78781.01,0.0,-0.99425,1e-05,0.8037]
[1777845445895,47.94,78788.8,0.0,-0.9942,1e-05,0.81052]
[1777845446901,47.94,78789.18,0.0,-0.9942,1e-05,0.81086]
[1777845451937,47.94,78786.73,0.0,-0.99422,1e-05,0.80723]
[1777845456971,47.94,78785.65,0.0,-0.99423,1e-05,0.80628]
[1777845462007,47.94,78784.51,0.0,-0.99424,1e-05,0.80529]
[1777845467042,47.94,78783.7,0.0,-0.99425,1e-05,0.80458]
[1777845472076,47.94,78783.7,0.0,-0.99425,1e-05,0.80458]
[1777845477112,47.94,78784.52,0.0,-0.99424,1e-05,0.80529]
[1777845479126,47.94,78787.99,0.0,-0.99422,1e-05,0.80833]
[1777845484388,47.94,78786.83,0.0,-0.99422,1e-05,0.80732]
[1777845490204,47.94,78791.1,0.0,-0.99419,1e-05,0.81107]
[1777845494458,47.94,78796.27,0.0,-0.99416,1e-05,0.81563]
[1777845500272,47.94,78798.12,0.0,-0.99414,1e-05,0.81726]
[1777845505308,47.94,78800.2,0.0,-0.99413,1e-05,0.81911]
[1777845510343,47.94,78803.68,0.0,-0.9941,1e-05,0.8222]
[1777845515378,47.94,78806.94,0.0,-0.99409,1e-05,0.82361]
[1777845520413,47.94,78810.17,0.0,-0.99407,1e-05,0.82649]
[1777845521420,47.94,78816.16,0.0,-0.99403,1e-05,0.83186]
[1777845522427,47.94,78819.9,0.0,-0.994,1e-05,0.83522]
[1777845525448,47.94,78828.18,0.0,-0.99394,1e-05,0.84272]
[1777845526456,47.94,78839.45,0.0,-0.99386,1e-05,0.85301]
[1777845527462,47.94,78840.32,0.0,-0.99385,1e-05,0.85381]
[1777845530483,47.94,78829.7,0.0,-0.99393,1e-05,0.8441]
[1777845531490,47.94,78830.92,0.0,-0.99392,1e-05,0.84521]
[1777845536524,47.94,78829.9,0.0,-0.99393,1e-05,0.84428]
[1777845541560,47.94,78831.65,0.0,-0.99391,1e-05,0.84588]
[1777845542567,47.94,78847.07,0.0,-0.9938,1e-05,0.86003]
[1777845543574,47.94,78853.72,0.0,-0.99375,1e-05,0.86619]
[1777845544580,47.94,78848.21,0.0,-0.99379,1e-05,0.86108]
[1777845545588,47.94,78844.24,0.0,-0.99382,1e-05,0.85741]
[1777845549616,47.94,78838.15,0.0,-0.99387,1e-05,0.85182]
[1777845554651,47.94,78835.93,0.0,-0.99388,1e-05,0.84978]
[1777845559685,47.94,78835.38,0.0,-0.99389,1e-05,0.84928]
[1777845562708,47.94,78840.55,0.0,-0.99385,1e-05,0.85402]
[1777845566735,47.94,78845.96,0.0,-0.99381,1e-05,0.859]
[1777845571770,47.94,78846.3,0.0,-0.99382,1e-05,0.85777]
[1777845573783,47.94,78841.04,0.0,-0.99386,1e-05,0.85293]
[1777845575027,47.94,78836.83,0.0,-0.99389,1e-05,0.84908]
[1777845580832,47.94,78833.94,0.0,-0.99391,1e-05,0.84644]
[1777845587887,47.94,78835.04,0.0,-0.9939,1e-05,0.84744]
[1777845592921,47.94,78833.36,0.0,-0.99391,1e-05,0.84591]
[1777845598964,47.94,78833.64,0.0,-0.99391,1e-05,0.84616]
[1777845602024,47.94,78841.57,0.0,-0.99385,1e-05,0.85342]
[1777845603029,47.94,78865.21,0.0,-0.99368,1e-05,0.87536]
[1777845604048,47.94,78880.23,0.0,-0.99356,1e-05,0.88954]
[1777845605246,47.94,78875.97,0.0,-0.99359,1e-05,0.8855]
[1777845606042,47.94,78875.97,0.0,-0.99359,1e-05,0.8855]
[1777845607055,47.94,78867.08,0.0,-0.99366,1e-05,0.87711]
[1777845608058,47.94,78859.76,0.0,-0.99372,1e-05,0.87026]
[1777845610075,47.94,78852.31,0.0,-0.99377,1e-05,0.86333]
[1777845615321,47.94,78860.17,0.0,-0.99371,1e-05,0.87064]
[1777845619135,47.94,78852.31,0.0,-0.99377,1e-05,0.86333]
[1777845620142,47.94,78842.38,0.0,-0.99385,1e-05,0.85416]
[1777845623168,47.94,78855.12,0.0,-0.99375,1e-05,0.86594]
[1777845624175,47.94,78867.38,0.0,-0.99366,1e-05,0.8776]
[1777845625403,47.94,78880.9,0.0,-0.99355,1e-05,0.89039]
[1777845626189,47.94,78880.9,0.0,-0.99355,1e-05,0.89039]
[1777845628203,47.94,78888.86,0.0,-0.99349,1e-05,0.89798]
[1777845630217,47.94,78892.45,0.0,-0.99346,1e-05,0.90143]
[1777845632233,47.94,78902.76,0.0,-0.9934,1e-05,0.90977]
[1777845633242,47.94,78924.64,0.0,-0.99322,1e-05,0.93117]
[1777845634248,47.94,78949.66,0.0,-0.99302,1e-05,0.95614]
[1777845635480,47.94,78959.39,0.0,-0.99294,1e-05,0.966]
[1777845637266,47.94,78964.39,0.0,-0.99289,1e-05,0.9711]
[1777845638274,47.94,78969.88,0.0,-0.99285,1e-05,0.97673]
[1777845639286,47.94,78978.48,0.0,-0.99278,1e-05,0.98559]
[1777845641313,47.94,78997.48,0.0,-0.99261,1e-05,1.00542]
[1777845642307,47.94,79011.44,0.0,-0.99249,1e-05,1.02019]
[1777845643313,47.94,79016.92,0.0,-0.99244,1e-05,1.02604]
[1777845644321,47.94,79009.43,0.0,-0.99251,1e-05,1.01805]
[1777845645556,47.94,79016.12,0.0,-0.99245,1e-05,1.02518]
[1777845650371,47.94,79007.46,0.0,-0.99253,1e-05,1.01596]
[1777845652377,47.94,78998.56,0.0,-0.9926,1e-05,1.00655]
[1777845653385,47.94,78990.08,0.0,-0.99268,1e-05,0.99766]
[1777845654399,47.94,78980.79,0.0,-0.99276,1e-05,0.98799]
[1777845655627,47.94,78977.29,0.0,-0.99279,1e-05,0.98436]
[1777845660432,47.94,78976.59,0.0,-0.99279,1e-05,0.98364]
[1777845664460,47.94,78984.61,0.0,-0.99272,1e-05,0.99195]
[1777845665697,47.94,79004.41,0.0,-0.99255,1e-05,1.01273]
[1777845666475,47.94,79004.41,0.0,-0.99255,1e-05,1.01273]
[1777845667488,47.94,79007.31,0.0,-0.99253,1e-05,1.0158]
[1777845668490,47.94,79014.4,0.0,-0.99247,1e-05,1.02335]
[1777845669497,47.94,79020.71,0.0,-0.99241,1e-05,1.0301]
[1777845670503,47.94,79021.82,0.0,-0.9924,1e-05,1.03129]
[1777845673524,47.94,79016.62,0.0,-0.99245,1e-05,1.02572]
[1777845674532,47.94,79007.25,0.0,-0.99253,1e-05,1.01574]
[1777845675773,47.94,78998.0,0.0,-0.99261,1e-05,1.00597]
[1777845677556,47.94,78978.78,0.0,-0.99277,1e-05,0.98591]
[1777845678564,47.94,78967.1,0.0,-0.99287,1e-05,0.97388]
[1777845679570,47.94,78950.86,0.0,-0.99301,1e-05,0.95735]
[1777845680583,47.94,78932.43,0.0,-0.99316,1e-05,0.93888]
[1777845681586,47.94,78920.64,0.0,-0.99325,1e-05,0.92722]
[1777845682591,47.94,78913.13,0.0,-0.99331,1e-05,0.91986]
[1777845683598,47.94,78900.94,0.0,-0.99341,1e-05,0.90801]
[1777845684605,47.94,78899.68,0.0,-0.99342,1e-05,0.90679]
[1777845685842,47.94,78916.89,0.0,-0.99328,1e-05,0.92354]
[1777845687626,47.94,78922.29,0.0,-0.99324,1e-05,0.92885]
[1777845688633,47.94,78925.45,0.0,-0.99321,1e-05,0.93197]
[1777845693677,47.94,78925.03,0.0,-0.99323,1e-05,0.92992]
[1777845698712,47.94,78918.35,0.0,-0.99328,1e-05,0.92335]
[1777845699721,47.94,78917.64,0.0,-0.99329,1e-05,0.92265]
[1777845703747,47.94,78926.47,0.0,-0.99322,1e-05,0.93134]
[1777845704753,47.94,78929.81,0.0,-0.99319,1e-05,0.93464]
[1777845705761,47.94,78938.3,0.0,-0.99312,1e-05,0.94308]
[1777845706768,47.94,78939.47,0.0,-0.99311,1e-05,0.94425]
[1777845711807,47.94,78940.72,0.0,-0.9931,1e-05,0.9455]
[1777845716838,47.94,78936.54,0.0,-0.99314,1e-05,0.94133]
[1777845720881,47.94,78945.07,0.0,-0.99307,1e-05,0.94986]
[1777845721901,47.94,78958.22,0.0,-0.99296,1e-05,0.96313]
[1777845722899,47.94,78971.14,0.0,-0.99285,1e-05,0.97633]
[1777845723931,47.94,78972.48,0.0,-0.99284,1e-05,0.97771]
[1777845725917,47.94,78966.58,0.0,-0.99289,1e-05,0.97166]
[1777845727936,47.94,78965.42,0.0,-0.9929,1e-05,0.97047]
[1777845728940,47.94,78971.95,0.0,-0.99284,1e-05,0.97716]
[1777845729946,47.94,78977.8,0.0,-0.99279,1e-05,0.98319]
[1777845730954,47.94,78978.18,0.0,-0.99279,1e-05,0.98358]
[1777845733974,47.94,78972.07,0.0,-0.99284,1e-05,0.97728]
[1777845734982,47.94,78970.23,0.0,-0.99286,1e-05,0.97539]
[1777845736197,47.94,78964.88,0.0,-0.9929,1e-05,0.96992]
[1777845738002,47.94,78961.89,0.0,-0.99293,1e-05,0.96687]
[1777845740020,47.94,78961.14,0.0,-0.99293,1e-05,0.9661]
[1777845745052,47.94,78958.83,0.0,-0.99295,1e-05,0.96375]
[1777845750090,47.94,78956.41,0.0,-0.99297,1e-05,0.9613]
[1777845755125,47.94,78956.4,0.0,-0.99299,1e-05,0.95961]
[1777845760161,47.94,78957.31,0.0,-0.99298,1e-05,0.96054]
[1777845763183,47.94,78952.47,0.0,-0.99302,1e-05,0.95564]
[1777845765197,47.94,78937.94,0.0,-0.99314,1e-05,0.94107]
[1777845766406,47.94,78925.27,0.0,-0.99324,1e-05,0.92852]
[1777845768243,47.94,78925.39,0.0,-0.99324,1e-05,0.92864]
[1777845769225,47.94,78951.15,0.0,-0.99303,1e-05,0.95431]
[1777845770256,47.94,78974.42,0.0,-0.99283,1e-05,0.978]
[1777845772252,47.94,78998.13,0.0,-0.99263,1e-05,1.00264]
[1777845773258,47.94,79004.67,0.0,-0.99258,1e-05,1.00953]
[1777845776492,47.94,79043.94,0.0,-0.99223,1e-05,1.0517]
[1777845777291,47.94,79043.94,0.0,-0.99223,1e-05,1.0517]
[1777845778303,47.94,79070.64,0.0,-0.99198,1e-05,1.08119]
[1777845779305,47.94,79073.91,0.0,-0.99195,1e-05,1.08484]
[1777845780314,47.94,79078.91,0.0,-0.9919,1e-05,1.09046]
[1777845781326,47.94,79095.55,0.0,-0.99175,1e-05,1.10931]
[1777845782336,47.94,79119.73,0.0,-0.99151,1e-05,1.13717]
[1777845783335,47.94,79126.72,0.0,-0.99144,1e-05,1.14533]
[1777845784344,47.94,79121.45,0.0,-0.9915,1e-05,1.13918]
[1777845786570,47.94,79151.91,0.0,-0.99119,1e-05,1.17514]
[1777845788403,47.94,79157.35,0.0,-0.99114,1e-05,1.18166]
[1777845789410,47.94,79142.38,0.0,-0.99129,1e-05,1.16379]
[1777845790500,47.94,79131.37,0.0,-0.9914,1e-05,1.15079]
[1777845791427,47.94,79127.66,0.0,-0.99144,1e-05,1.14643]
[1777845792435,47.94,79141.71,0.0,-0.9913,1e-05,1.163]
[1777845794448,47.94,79131.96,0.0,-0.99139,1e-05,1.15148]
[1777845796644,47.94,79143.22,0.0,-0.99128,1e-05,1.16479]
[1777845797473,47.94,79143.22,0.0,-0.99128,1e-05,1.16479]
[1777845798485,47.94,79131.1,0.0,-0.9914,1e-05,1.15047]
[1777845800492,47.94,79140.44,0.0,-0.99131,1e-05,1.16149]
[1777845801499,47.94,79139.66,0.0,-0.99132,1e-05,1.16057]
[1777845802506,47.94,79131.76,0.0,-0.99139,1e-05,1.15125]
[1777845803513,47.94,79126.53,0.0,-0.99145,1e-05,1.14511]
[1777845804523,47.94,79131.4,0.0,-0.9914,1e-05,1.15082]
[1777845808548,47.94,79122.02,0.0,-0.99149,1e-05,1.13984]
[1777845809665,47.94,79117.78,0.0,-0.99153,1e-05,1.1349]
[1777845810570,47.94,79104.82,0.0,-0.99166,1e-05,1.11992]
[1777845811576,47.94,79095.42,0.0,-0.99176,1e-05,1.1073]
[1777845813595,47.94,79088.71,0.0,-0.99183,1e-05,1.09968]
[1777845814601,47.94,79072.52,0.0,-0.99198,1e-05,1.08146]
[1777845815610,47.94,79070.83,0.0,-0.99199,1e-05,1.07958]
[1777845820644,47.94,79065.73,0.0,-0.99204,1e-05,1.0739]
[1777845821650,47.94,79070.03,0.0,-0.992,1e-05,1.07868]
[1777845825678,47.94,79048.92,0.0,-0.99219,1e-05,1.05535]
[1777845826881,47.94,79037.94,0.0,-0.99229,1e-05,1.04338]
[1777845827696,47.94,79037.94,0.0,-0.99229,1e-05,1.04338]
[1777845829706,47.94,79031.7,0.0,-0.99235,1e-05,1.03663]
[1777845831723,47.94,79038.95,0.0,-0.99228,1e-05,1.04448]
[1777845832730,47.94,79056.48,0.0,-0.99213,1e-05,1.06366]
[1777845833737,47.94,79054.41,0.0,-0.99214,1e-05,1.06138]
[1777845838799,47.94,79055.4,0.0,-0.99214,1e-05,1.06247]
[1777845840803,47.94,79049.13,0.0,-0.99219,1e-05,1.05558]
[1777845841866,47.94,79048.83,0.0,-0.9922,1e-05,1.05526]
[1777845843832,47.94,79036.21,0.0,-0.99231,1e-05,1.04151]
[1777845844838,47.94,79036.29,0.0,-0.99231,1e-05,1.04159]
[1777845847031,47.94,79024.39,0.0,-0.99241,1e-05,1.02877]
[1777845847860,47.94,79024.39,0.0,-0.99241,1e-05,1.02877]
[1777845848866,47.94,79014.18,0.0,-0.9925,1e-05,1.01786]
[1777845849906,47.94,79011.15,0.0,-0.99253,1e-05,1.01465]
[1777845850889,47.94,79009.35,0.0,-0.99255,1e-05,1.01274]
[1777845851896,47.94,79017.82,0.0,-0.99247,1e-05,1.02174]
[1777845852903,47.94,79016.86,0.0,-0.99248,1e-05,1.02072]
[1777845854918,47.94,79010.75,0.0,-0.99253,1e-05,1.01422]
[1777845857938,47.94,79012.1,0.0,-0.99252,1e-05,1.01565]
[1777845861966,47.94,79018.24,0.0,-0.99247,1e-05,1.02219]
[1777845862974,47.94,79017.39,0.0,-0.99248,1e-05,1.02128]
[1777845867002,47.94,79031.04,0.0,-0.99236,1e-05,1.03592]
[1777845868013,47.94,79031.97,0.0,-0.99235,1e-05,1.03692]
[1777845873043,47.94,79030.1,0.0,-0.99238,1e-05,1.03314]
[1777845876064,47.94,79035.82,0.0,-0.99233,1e-05,1.03931]
[1777845877070,47.94,79041.71,0.0,-0.99227,1e-05,1.0457]
[1777845878078,47.94,79047.51,0.0,-0.99222,1e-05,1.05202]
[1777845879085,47.94,79050.85,0.0,-0.99219,1e-05,1.05567]
[1777845881103,47.94,79053.42,0.0,-0.99217,1e-05,1.05849]
[1777845883116,47.94,79058.42,0.0,-0.99212,1e-05,1.064]
[1777845885128,47.94,79069.1,0.0,-0.99202,1e-05,1.07583]
[1777845886135,47.94,79072.5,0.0,-0.99199,1e-05,1.07962]
[1777845888148,47.94,79072.98,0.0,-0.99199,1e-05,1.08015]
[1777845893182,47.94,79081.05,0.0,-0.99191,1e-05,1.08919]
[1777845894190,47.94,79080.94,0.0,-0.99191,1e-05,1.08907]
[1777845897401,47.94,79087.7,0.0,-0.99185,1e-05,1.09669]
[1777845899225,47.94,79098.83,0.0,-0.99174,1e-05,1.10933]
[1777845900232,47.94,79101.62,0.0,-0.99172,1e-05,1.11252]
[1777845904261,47.94,79087.75,0.0,-0.99185,1e-05,1.09675]
[1777845909296,47.94,79085.34,0.0,-0.99187,1e-05,1.09403]
[1777845914332,47.94,79082.1,0.0,-0.9919,1e-05,1.09038]
[1777845916346,47.94,79071.66,0.0,-0.992,1e-05,1.07868]
[1777845917536,47.94,79070.93,0.0,-0.992,1e-05,1.07787]
[1777845923396,47.94,79074.07,0.0,-0.99198,1e-05,1.08137]
[1777845924403,47.94,79054.53,0.0,-0.99216,1e-05,1.05971]
[1777845925411,47.94,79037.24,0.0,-0.99231,1e-05,1.04085]
[1777845926415,47.94,79028.98,0.0,-0.99239,1e-05,1.03193]
[1777845927617,47.94,79033.01,0.0,-0.99235,1e-05,1.03627]
[1777845928429,47.94,79033.01,0.0,-0.99235,1e-05,1.03627]
[1777845930444,47.94,79024.75,0.0,-0.99242,1e-05,1.02739]
[1777845931451,47.94,79020.05,0.0,-0.99248,1e-05,1.02061]
[1777845933466,47.94,79015.0,0.0,-0.99252,1e-05,1.01524]
[1777845937693,47.94,79009.62,0.0,-0.99257,1e-05,1.00954]
[1777845938507,47.94,79009.62,0.0,-0.99257,1e-05,1.00954]
[1777845943544,47.94,79015.03,0.0,-0.99252,1e-05,1.01527]
[1777845944561,47.94,79015.39,0.0,-0.99252,1e-05,1.01566]
[1777845947765,47.94,79022.17,0.0,-0.99246,1e-05,1.02287]
[1777845952615,47.94,79017.0,0.0,-0.99251,1e-05,1.01737]
[1777845955636,47.94,79028.37,0.0,-0.9924,1e-05,1.02951]
[1777845957837,47.94,79030.31,0.0,-0.99239,1e-05,1.0316]
[1777845963692,47.94,79029.91,0.0,-0.99239,1e-05,1.03117]
[1777845966714,47.94,79041.72,0.0,-0.99229,1e-05,1.04393]
[1777845967907,47.94,79053.4,0.0,-0.99218,1e-05,1.05668]
[1777845973765,47.94,79049.14,0.0,-0.99222,1e-05,1.05201]
[1777845976782,47.94,79047.29,0.0,-0.99223,1e-05,1.04999]
[1777845977978,47.94,79043.13,0.0,-0.99227,1e-05,1.04546]
[1777845981819,47.94,79037.76,0.0,-0.99232,1e-05,1.03964]
[1777845983833,47.94,79025.03,0.0,-0.99243,1e-05,1.02593]
[1777845984841,47.94,79016.51,0.0,-0.99251,1e-05,1.01685]
[1777845985848,47.94,79016.32,0.0,-0.99251,1e-05,1.01664]
[1777845988049,47.94,79004.02,0.0,-0.99262,1e-05,1.00364]
[1777845988872,47.94,79004.02,0.0,-0.99262,1e-05,1.00364]
[1777845993905,47.94,79000.33,0.0,-0.99266,1e-05,0.99804]
[1777845996927,47.94,78995.01,0.0,-0.99271,1e-05,0.99249]
[1777845998119,47.94,78986.59,0.0,-0.99278,1e-05,0.98375]
[1777845998940,47.94,78986.59,0.0,-0.99278,1e-05,0.98375]
[1777846001962,47.94,78992.49,0.0,-0.99273,1e-05,0.98987]
[1777846004982,47.94,78983.57,0.0,-0.99281,1e-05,0.98063]
[1777846005989,47.94,78981.54,0.0,-0.99282,1e-05,0.97854]
[1777846009012,47.94,78980.9,0.0,-0.99283,1e-05,0.97788]
[1777846014045,47.94,78985.72,0.0,-0.99279,1e-05,0.98285]
[1777846015052,47.94,78991.86,0.0,-0.99274,1e-05,0.98921]
[1777846016059,47.94,78993.72,0.0,-0.99272,1e-05,0.99115]
[1777846018259,47.94,79000.81,0.0,-0.99266,1e-05,0.99855]
[1777846020087,47.94,79000.92,0.0,-0.99266,1e-05,0.99866]
[1777846025122,47.94,79003.44,0.0,-0.99264,1e-05,1.0013]
[1777846027137,47.94,78997.78,0.0,-0.99268,1e-05,0.99538]
[1777846030161,47.94,78994.89,0.0,-0.99271,1e-05,0.99236]
[1777846032171,47.94,78989.26,0.0,-0.99276,1e-05,0.98651]
[1777846033177,47.94,78982.44,0.0,-0.99282,1e-05,0.97946]
[1777846034190,47.94,78979.98,0.0,-0.99284,1e-05,0.97693]
[1777846039223,47.94,78981.06,0.0,-0.99283,1e-05,0.97804]
[1777846040227,47.94,78968.78,0.0,-0.99293,1e-05,0.96547]
[1777846042241,47.94,78960.78,0.0,-0.993,1e-05,0.95735]
[1777846043250,47.94,78958.0,0.0,-0.99302,1e-05,0.95454]
[1777846048283,47.94,78958.85,0.0,-0.99301,1e-05,0.9554]
[1777846051305,47.94,78951.85,0.0,-0.99308,1e-05,0.94669]
[1777846056339,47.94,78946.86,0.0,-0.99312,1e-05,0.9417]
[1777846057490,47.94,78954.34,0.0,-0.99306,1e-05,0.94919]
[1777846058544,47.94,78950.69,0.0,-0.99309,1e-05,0.94553]
[1777846060378,47.94,78947.21,0.0,-0.99312,1e-05,0.94205]
[1777846061383,47.94,78931.04,0.0,-0.99325,1e-05,0.92602]
[1777846062391,47.94,78920.33,0.0,-0.99334,1e-05,0.91553]
[1777846067426,47.94,78919.72,0.0,-0.99334,1e-05,0.91494]
[1777846072461,47.94,78921.66,0.0,-0.99333,1e-05,0.91683]
[1777846074475,47.94,78916.44,0.0,-0.99337,1e-05,0.91175]
[1777846079511,47.94,78919.14,0.0,-0.99335,1e-05,0.91437]
[1777846082595,47.94,78927.89,0.0,-0.99328,1e-05,0.92293]
[1777846083555,47.94,78938.48,0.0,-0.99319,1e-05,0.93337]
[1777846084563,47.94,78926.75,0.0,-0.99329,1e-05,0.92181]
[1777846089598,47.94,78926.76,0.0,-0.99329,1e-05,0.92182]
[1777846094633,47.94,78925.39,0.0,-0.9933,1e-05,0.92048]
[1777846099668,47.94,78930.02,0.0,-0.99326,1e-05,0.92502]
[1777846104702,47.94,78928.26,0.0,-0.99327,1e-05,0.92329]
[1777846109739,47.94,78926.12,0.0,-0.99329,1e-05,0.92119]
[1777846114773,47.94,78925.59,0.0,-0.99331,1e-05,0.91905]
[1777846120821,47.94,78925.37,0.0,-0.99331,1e-05,0.91883]
[1777846125855,47.94,78925.11,0.0,-0.99331,1e-05,0.91858]
[1777846130891,47.94,78924.31,0.0,-0.99332,1e-05,0.91779]
[1777846135926,47.94,78920.72,0.0,-0.99334,1e-05,0.91429]
[1777846140960,47.94,78928.09,0.0,-0.99329,1e-05,0.92149]
[1777846141968,47.94,78933.7,0.0,-0.99324,1e-05,0.92701]
[1777846142978,47.94,78931.97,0.0,-0.99326,1e-05,0.9253]
[1777846148012,47.94,78932.36,0.0,-0.99325,1e-05,0.92569]
[1777846153045,47.94,78941.58,0.0,-0.99318,1e-05,0.9348]
[1777846156067,47.94,78940.82,0.0,-0.99318,1e-05,0.93404]
[1777846161104,47.94,78943.81,0.0,-0.99316,1e-05,0.93701]
[1777846166143,47.94,78944.54,0.0,-0.99315,1e-05,0.93774]
[1777846168153,47.94,78936.14,0.0,-0.99322,1e-05,0.92941]
[1777846169342,47.94,78934.6,0.0,-0.99323,1e-05,0.92789]
[1777846175202,47.94,78933.9,0.0,-0.99325,1e-05,0.92557]
[1777846180237,47.94,78934.15,0.0,-0.99325,1e-05,0.92581]
[1777846185272,47.94,78934.87,0.0,-0.99324,1e-05,0.92652]
[1777846190308,47.94,78933.85,0.0,-0.99325,1e-05,0.92552]
[1777846196349,47.94,78934.76,0.0,-0.99324,1e-05,0.92641]
[1777846201384,47.94,78937.5,0.0,-0.99322,1e-05,0.92911]
[1777846203436,47.94,78946.4,0.0,-0.99315,1e-05,0.93794]
[1777846204422,47.94,78949.23,0.0,-0.99313,1e-05,0.94075]
[1777846209455,47.94,78955.18,0.0,-0.99308,1e-05,0.9467]
[1777846214491,47.94,78960.26,0.0,-0.99304,1e-05,0.95181]
[1777846218519,47.94,78968.38,0.0,-0.99297,1e-05,0.96002]
[1777846219526,47.94,78979.1,0.0,-0.99288,1e-05,0.97094]
[1777846220533,47.94,78987.08,0.0,-0.99281,1e-05,0.97914]
[1777846221541,47.94,78989.9,0.0,-0.99279,1e-05,0.98205]
[1777846224562,47.94,78991.15,0.0,-0.99278,1e-05,0.98334]
[1777846228592,47.94,78996.95,0.0,-0.99273,1e-05,0.98936]
[1777846230608,47.94,78999.04,0.0,-0.99271,1e-05,0.99153]
[1777846231615,47.94,78990.94,0.0,-0.99279,1e-05,0.98141]
[1777846232622,47.94,78982.11,0.0,-0.99287,1e-05,0.97233]
[1777846233628,47.94,78982.84,0.0,-0.99286,1e-05,0.97308]
[1777846235642,47.94,78990.04,0.0,-0.9928,1e-05,0.98049]
[1777846240677,47.94,78990.05,0.0,-0.9928,1e-05,0.9805]
[1777846243697,47.94,78995.31,0.0,-0.99275,1e-05,0.98594]
[1777846246721,47.94,79001.98,0.0,-0.9927,1e-05,0.99287]
[1777846251756,47.94,79006.49,0.0,-0.99266,1e-05,0.99759]
[1777846256790,47.94,79005.6,0.0,-0.99267,1e-05,0.99666]
[1777846261826,47.94,79003.83,0.0,-0.99268,1e-05,0.99481]
[1777846266860,47.94,79003.09,0.0,-0.99269,1e-05,0.99403]
[1777846271907,47.94,79021.68,0.0,-0.99253,1e-05,1.0136]
[1777846272915,47.94,79034.16,0.0,-0.99242,1e-05,1.02691]
[1777846274928,47.94,79039.63,0.0,-0.99237,1e-05,1.03279]
[1777846276946,47.94,79048.41,0.0,-0.99229,1e-05,1.04228]
[1777846277949,47.94,79054.24,0.0,-0.99224,1e-05,1.04863]
[1777846278956,47.94,79048.42,0.0,-0.99229,1e-05,1.04229]
[1777846280116,47.94,79045.73,0.0,-0.99231,1e-05,1.03938]
[1777846286006,47.94,79052.72,0.0,-0.99225,1e-05,1.04697]
[1777846287015,47.94,79060.14,0.0,-0.99218,1e-05,1.05508]
[1777846288019,47.94,79070.82,0.0,-0.99208,1e-05,1.06684]
[1777846289027,47.94,79069.98,0.0,-0.99209,1e-05,1.06592]
[1777846290185,47.94,79066.92,0.0,-0.99212,1e-05,1.06254]
[1777846293055,47.94,79076.12,0.0,-0.99205,1e-05,1.0709]
[1777846294063,47.94,79079.38,0.0,-0.99202,1e-05,1.07453]
[1777846296078,47.94,79071.71,0.0,-0.99209,1e-05,1.06602]
[1777846297084,47.94,79062.98,0.0,-0.99217,1e-05,1.0564]
[1777846298092,47.94,79063.9,0.0,-0.99216,1e-05,1.05741]
[1777846301111,47.94,79067.59,0.0,-0.99213,1e-05,1.06147]
[1777846303126,47.94,79074.75,0.0,-0.99206,1e-05,1.06938]
[1777846304134,47.94,79079.55,0.0,-0.99202,1e-05,1.07472]
[1777846305140,47.94,79076.84,0.0,-0.99204,1e-05,1.0717]
[1777846309170,47.94,79090.21,0.0,-0.99192,1e-05,1.08664]
[1777846310325,47.94,79098.32,0.0,-0.99184,1e-05,1.09578]
[1777846311185,47.94,79098.32,0.0,-0.99184,1e-05,1.09578]
[1777846313202,47.94,79098.58,0.0,-0.99184,1e-05,1.09608]
[1777846317230,47.94,79106.41,0.0,-0.99176,1e-05,1.10497]
[1777846318236,47.94,79103.11,0.0,-0.9918,1e-05,1.10121]
[1777846319246,47.94,79097.21,0.0,-0.99185,1e-05,1.09453]
[1777846321262,47.94,79094.33,0.0,-0.99188,1e-05,1.09128]
[1777846322266,47.94,79099.38,0.0,-0.99183,1e-05,1.09698]
[1777846323273,47.94,79102.14,0.0,-0.9918,1e-05,1.10011]
[1777846327303,47.94,79115.52,0.0,-0.99168,1e-05,1.11538]
[1777846328319,47.94,79127.64,0.0,-0.99156,1e-05,1.12936]
[1777846329317,47.94,79139.54,0.0,-0.99144,1e-05,1.14323]
[1777846330525,47.94,79150.91,0.0,-0.99133,1e-05,1.15661]
[1777846332338,47.94,79157.7,0.0,-0.99126,1e-05,1.16466]
[1777846333344,47.94,79157.45,0.0,-0.99126,1e-05,1.16436]
[1777846334352,47.94,79164.98,0.0,-0.99119,1e-05,1.17334]
[1777846335359,47.94,79158.55,0.0,-0.99125,1e-05,1.16567]
[1777846336368,47.94,79158.76,0.0,-0.99125,1e-05,1.16592]
[1777846340595,47.94,79136.69,0.0,-0.99147,1e-05,1.1399]
[1777846341401,47.94,79136.69,0.0,-0.99147,1e-05,1.1399]
[1777846342409,47.94,79131.14,0.0,-0.99152,1e-05,1.13343]
[1777846344422,47.94,79125.82,0.0,-0.99158,1e-05,1.12725]
[1777846346451,47.94,79133.2,0.0,-0.9915,1e-05,1.13582]
[1777846348453,47.94,79127.95,0.0,-0.99156,1e-05,1.12972]
[1777846349460,47.94,79118.32,0.0,-0.99165,1e-05,1.1186]
[1777846354495,47.94,79112.4,0.0,-0.99172,1e-05,1.10994]
[1777846359530,47.94,79112.16,0.0,-0.99172,1e-05,1.10966]
[1777846360537,47.94,79102.35,0.0,-0.99182,1e-05,1.0985]
[1777846362551,47.94,79107.5,0.0,-0.99177,1e-05,1.10435]
[1777846364565,47.94,79102.41,0.0,-0.99182,1e-05,1.09856]
[1777846369600,47.94,79097.81,0.0,-0.99186,1e-05,1.09336]
[1777846370608,47.94,79103.57,0.0,-0.9918,1e-05,1.09988]
[1777846375642,47.94,79103.59,0.0,-0.9918,1e-05,1.0999]
[1777846380682,47.94,79116.52,0.0,-0.99168,1e-05,1.11466]
[1777846381686,47.94,79122.46,0.0,-0.99162,1e-05,1.12149]
[1777846382694,47.94,79129.21,0.0,-0.99156,1e-05,1.1293]
[1777846384707,47.94,79136.22,0.0,-0.99149,1e-05,1.13745]
[1777846385714,47.94,79141.74,0.0,-0.99143,1e-05,1.1439]
[1777846387728,47.94,79147.44,0.0,-0.99138,1e-05,1.1506]
[1777846390950,47.94,79153.7,0.0,-0.99132,1e-05,1.15799]
[1777846396796,47.94,79152.99,0.0,-0.99132,1e-05,1.15715]
[1777846398807,47.94,79165.46,0.0,-0.9912,1e-05,1.17198]
[1777846403843,47.94,79164.51,0.0,-0.99121,1e-05,1.17084]
[1777846408881,47.94,79161.21,0.0,-0.99124,1e-05,1.1669]
[1777846412911,47.94,79180.13,0.0,-0.99106,1e-05,1.18766]
[1777846413916,47.94,79200.24,0.0,-0.99085,1e-05,1.21217]
[1777846418951,47.94,79198.8,0.0,-0.99087,1e-05,1.2104]
[1777846422989,47.94,79203.23,0.0,-0.99082,1e-05,1.21584]
[1777846423986,47.94,79213.37,0.0,-0.99072,1e-05,1.22839]
[1777846424993,47.94,79222.81,0.0,-0.99062,1e-05,1.24016]
[1777846427007,47.94,79233.25,0.0,-0.9905,1e-05,1.25328]
[1777846428025,47.94,79241.66,0.0,-0.99041,1e-05,1.26393]
[1777846433054,47.94,79218.91,0.0,-0.99066,1e-05,1.23528]
[1777846434065,47.94,79210.37,0.0,-0.99075,1e-05,1.22466]
[1777846437082,47.94,79204.62,0.0,-0.99081,1e-05,1.21756]
[1777846440104,47.94,79195.94,0.0,-0.9909,1e-05,1.20689]
[1777846441320,47.94,79211.54,0.0,-0.99074,1e-05,1.22611]
[1777846442127,47.94,79211.54,0.0,-0.99074,1e-05,1.22611]
[1777846443133,47.94,79259.19,0.0,-0.99022,1e-05,1.28638]
[1777846444154,47.94,79294.71,0.0,-0.98982,1e-05,1.33284]
[1777846445156,47.94,79310.56,0.0,-0.98964,1e-05,1.354]
[1777846446168,47.94,79336.42,0.0,-0.98933,1e-05,1.38911]
[1777846448189,47.94,79347.61,0.0,-0.9892,1e-05,1.40453]
[1777846449194,47.94,79341.04,0.0,-0.98928,1e-05,1.39546]
[1777846450233,47.94,79317.79,0.0,-0.98955,1e-05,1.36375]
[1777846451400,47.94,79301.89,0.0,-0.98974,1e-05,1.34239]
[1777846454316,47.94,79292.49,0.0,-0.98984,1e-05,1.3299]
[1777846456270,47.94,79334.79,0.0,-0.98935,1e-05,1.38688]
[1777846457308,47.94,79340.06,0.0,-0.98929,1e-05,1.39411]
[1777846458289,47.94,79332.04,0.0,-0.98938,1e-05,1.38312]
[1777846460299,47.94,79318.74,0.0,-0.98954,1e-05,1.36503]
[1777846461485,47.94,79308.74,0.0,-0.98966,1e-05,1.35156]
[1777846465336,47.94,79319.56,0.0,-0.98953,1e-05,1.36614]
[1777846470371,47.94,79308.6,0.0,-0.98966,1e-05,1.35137]
[1777846471564,47.94,79315.38,0.0,-0.9896,1e-05,1.35834]
[1777846473391,47.94,79303.26,0.0,-0.98974,1e-05,1.34209]
[1777846474397,47.94,79303.5,0.0,-0.98973,1e-05,1.34241]
[1777846475406,47.94,79309.37,0.0,-0.98967,1e-05,1.35026]
[1777846476412,47.94,79308.39,0.0,-0.98968,1e-05,1.34895]
[1777846477418,47.94,79303.18,0.0,-0.98974,1e-05,1.34198]
[1777846478426,47.94,79293.19,0.0,-0.98985,1e-05,1.3287]
[1777846479434,47.94,79290.33,0.0,-0.98988,1e-05,1.32492]
[1777846484487,47.94,79289.26,0.0,-0.9899,1e-05,1.32351]
[1777846487490,47.94,79283.51,0.0,-0.98996,1e-05,1.31594]
[1777846489508,47.94,79282.31,0.0,-0.98998,1e-05,1.31436]
[1777846491708,47.94,79277.25,0.0,-0.99003,1e-05,1.30774]
[1777846493535,47.94,79268.81,0.0,-0.99013,1e-05,1.29675]
[1777846494543,47.94,79259.45,0.0,-0.99023,1e-05,1.28464]
[1777846495546,47.94,79251.29,0.0,-0.99032,1e-05,1.27417]
[1777846496556,47.94,79250.29,0.0,-0.99033,1e-05,1.27289]
[1777846500596,47.94,79255.66,0.0,-0.99027,1e-05,1.27977]
[1777846501786,47.94,79272.4,0.0,-0.99009,1e-05,1.30141]
[1777846503613,47.94,79272.18,0.0,-0.99009,1e-05,1.30113]
[1777846504622,47.94,79281.21,0.0,-0.98999,1e-05,1.31292]
[1777846505643,47.94,79302.83,0.0,-0.98974,1e-05,1.34151]
[1777846506638,47.94,79320.87,0.0,-0.98953,1e-05,1.36575]
[1777846507645,47.94,79320.63,0.0,-0.98953,1e-05,1.36543]
[1777846509726,47.94,79311.91,0.0,-0.98964,1e-05,1.35367]
[1777846511880,47.94,79303.48,0.0,-0.98973,1e-05,1.34238]
[1777846513752,47.94,79302.48,0.0,-0.98975,1e-05,1.34105]
[1777846514759,47.94,79308.68,0.0,-0.98967,1e-05,1.34934]
[1777846515766,47.94,79316.16,0.0,-0.98959,1e-05,1.35939]
[1777846516796,47.94,79313.95,0.0,-0.98961,1e-05,1.35641]
[1777846517784,47.94,79305.91,0.0,-0.98971,1e-05,1.34563]
[1777846518795,47.94,79305.03,0.0,-0.98972,1e-05,1.34445]
[1777846521955,47.94,79310.74,0.0,-0.98965,1e-05,1.3521]
[1777846524842,47.94,79344.64,0.0,-0.98925,1e-05,1.39823]
[1777846527863,47.94,79349.0,0.0,-0.9892,1e-05,1.40425]
[1777846529876,47.94,79342.81,0.0,-0.98927,1e-05,1.39571]
[1777846534916,47.94,79340.08,0.0,-0.98932,1e-05,1.38977]
[1777846539946,47.94,79331.61,0.0,-0.98942,1e-05,1.37818]
[1777846542969,47.94,79336.72,0.0,-0.98936,1e-05,1.38516]
[1777846544983,47.94,79347.42,0.0,-0.98923,1e-05,1.39987]
[1777846545990,47.94,79366.02,0.0,-0.98901,1e-05,1.42574]
[1777846546997,47.94,79382.56,0.0,-0.9888,1e-05,1.44907]
[1777846548006,47.94,79392.74,0.0,-0.98867,1e-05,1.46358]
[1777846550018,47.94,79378.98,0.0,-0.98885,1e-05,1.444]
[1777846551126,47.94,79374.05,0.0,-0.98891,1e-05,1.43703]
[1777846552216,47.94,79387.17,0.0,-0.98874,1e-05,1.45563]
[1777846553072,47.94,79387.17,0.0,-0.98874,1e-05,1.45563]
[1777846554079,47.94,79393.33,0.0,-0.98867,1e-05,1.46442]
[1777846555086,47.94,79398.48,0.0,-0.9886,1e-05,1.47181]
[1777846558104,47.94,79386.87,0.0,-0.98875,1e-05,1.4552]
[1777846559109,47.94,79377.73,0.0,-0.98886,1e-05,1.44223]
[1777846561129,47.94,79387.65,0.0,-0.98874,1e-05,1.45631]
[1777846562290,47.94,79403.22,0.0,-0.98854,1e-05,1.47864]
[1777846564157,47.94,79396.04,0.0,-0.98863,1e-05,1.46831]
[1777846566165,47.94,79408.22,0.0,-0.98848,1e-05,1.48586]
[1777846567170,47.94,79422.2,0.0,-0.9883,1e-05,1.50622]
[1777846568180,47.94,79430.06,0.0,-0.9882,1e-05,1.51776]
[1777846571199,47.94,79420.33,0.0,-0.98832,1e-05,1.50348]
[1777846572374,47.94,79414.95,0.0,-0.98839,1e-05,1.49564]
[1777846573214,47.94,79414.95,0.0,-0.98839,1e-05,1.49564]
[1777846574221,47.94,79400.84,0.0,-0.98857,1e-05,1.47521]
[1777846575226,47.94,79393.33,0.0,-0.98867,1e-05,1.46442]
[1777846576236,47.94,79382.77,0.0,-0.9888,1e-05,1.44937]
[1777846577241,47.94,79376.22,0.0,-0.98888,1e-05,1.44009]
[1777846579256,47.94,79369.66,0.0,-0.98896,1e-05,1.43085]
[1777846581270,47.94,79359.22,0.0,-0.98909,1e-05,1.41624]
[1777846582443,47.94,79312.07,0.0,-0.98965,1e-05,1.35174]
[1777846583284,47.94,79310.79,0.0,-0.98966,1e-05,1.35002]
[1777846584291,47.94,79289.19,0.0,-0.98991,1e-05,1.32131]
[1777846585298,47.94,79284.42,0.0,-0.98997,1e-05,1.31503]
[1777846586305,47.94,79278.03,0.0,-0.99004,1e-05,1.30666]
[1777846591340,47.94,79293.04,0.0,-0.98988,1e-05,1.32427]
[1777846594361,47.94,79284.44,0.0,-0.98998,1e-05,1.31295]
[1777846596375,47.94,79264.2,0.0,-0.99021,1e-05,1.28662]
[1777846597382,47.94,79254.55,0.0,-0.99032,1e-05,1.27422]
[1777846598389,47.94,79251.61,0.0,-0.99035,1e-05,1.27046]
[1777846602585,47.94,79235.84,0.0,-0.99052,1e-05,1.25045]
[1777846604433,47.94,79225.72,0.0,-0.99063,1e-05,1.23774]
[1777846605439,47.94,79213.16,0.0,-0.99076,1e-05,1.22212]
[1777846606445,47.94,79209.43,0.0,-0.9908,1e-05,1.21751]
[1777846608460,47.94,79202.41,0.0,-0.99087,1e-05,1.20887]
[1777846609469,47.94,79186.56,0.0,-0.99104,1e-05,1.18956]
[1777846610478,47.94,79175.89,0.0,-0.99115,1e-05,1.1767]
[1777846611480,47.94,79171.08,0.0,-0.9912,1e-05,1.17094]
[1777846612669,47.94,79164.67,0.0,-0.99126,1e-05,1.16329]
[1777846613496,47.94,79164.67,0.0,-0.99126,1e-05,1.16329]
[1777846614503,47.94,79158.9,0.0,-0.99132,1e-05,1.15645]
[1777846615515,47.94,79151.79,0.0,-0.99139,1e-05,1.14806]
[1777846616518,47.94,79143.62,0.0,-0.99147,1e-05,1.13849]
[1777846617527,47.94,79144.69,0.0,-0.99146,1e-05,1.13974]
[1777846620546,47.94,79145.8,0.0,-0.99145,1e-05,1.14103]
[1777846621554,47.94,79150.8,0.0,-0.9914,1e-05,1.1469]
[1777846622738,47.94,79106.2,0.0,-0.99183,1e-05,1.09545]
[1777846623567,47.94,79106.2,0.0,-0.99183,1e-05,1.09545]
[1777846624574,47.94,79098.85,0.0,-0.9919,1e-05,1.08716]
[1777846625582,47.94,79101.26,0.0,-0.99188,1e-05,1.08987]
[1777846628617,47.94,79087.78,0.0,-0.99201,1e-05,1.07476]
[1777846629611,47.94,79087.78,0.0,-0.99201,1e-05,1.07476]
[1777846630617,47.94,79117.21,0.0,-0.99173,1e-05,1.10797]
[1777846631635,47.94,79128.84,0.0,-0.99162,1e-05,1.12133]
[1777846632809,47.94,79107.23,0.0,-0.99182,1e-05,1.09662]
[1777846633664,47.94,79107.23,0.0,-0.99182,1e-05,1.09662]
[1777846634645,47.94,79106.57,0.0,-0.99183,1e-05,1.09587]
[1777846635653,47.94,79099.94,0.0,-0.99189,1e-05,1.08838]
[1777846636659,47.94,79104.64,0.0,-0.99185,1e-05,1.09369]
[1777846637666,47.94,79107.38,0.0,-0.99182,1e-05,1.09679]
[1777846639679,47.94,79110.69,0.0,-0.99179,1e-05,1.10054]
[1777846640687,47.94,79100.9,0.0,-0.99188,1e-05,1.08947]
[1777846641695,47.94,79100.65,0.0,-0.99189,1e-05,1.08918]
[1777846642883,47.94,79095.33,0.0,-0.99194,1e-05,1.0832]
[1777846644715,47.94,79095.65,0.0,-0.99193,1e-05,1.08356]
[1777846645723,47.94,79101.44,0.0,-0.99188,1e-05,1.09007]
[1777846646730,47.94,79107.29,0.0,-0.99182,1e-05,1.09669]
[1777846647736,47.94,79108.33,0.0,-0.99181,1e-05,1.09786]
[1777846650756,47.94,79119.52,0.0,-0.99171,1e-05,1.11061]
[1777846651767,47.94,79124.03,0.0,-0.99168,1e-05,1.11391]
[1777846652953,47.94,79111.01,0.0,-0.9918,1e-05,1.09905]
[1777846654786,47.94,79117.84,0.0,-0.99174,1e-05,1.10683]
[1777846655793,47.94,79123.34,0.0,-0.99168,1e-05,1.11312]
[1777846656800,47.94,79127.54,0.0,-0.99164,1e-05,1.11795]
[1777846659829,47.94,79144.63,0.0,-0.99148,1e-05,1.13776]
[1777846660831,47.94,79155.18,0.0,-0.99137,1e-05,1.15014]
[1777846661840,47.94,79157.17,0.0,-0.99135,1e-05,1.15248]
[1777846663023,47.94,79148.68,0.0,-0.99144,1e-05,1.1425]
[1777846663851,47.94,79148.68,0.0,-0.99144,1e-05,1.1425]
[1777846665866,47.94,79152.68,0.0,-0.9914,1e-05,1.1472]
[1777846666873,47.94,79156.37,0.0,-0.99136,1e-05,1.15154]
[1777846668888,47.94,79148.6,0.0,-0.99144,1e-05,1.14241]
[1777846669893,47.94,79144.71,0.0,-0.99147,1e-05,1.13786]
[1777846671908,47.94,79145.09,0.0,-0.99147,1e-05,1.1383]
[1777846676943,47.94,79137.99,0.0,-0.99154,1e-05,1.13003]
[1777846677950,47.94,79140.58,0.0,-0.99152,1e-05,1.13304]
[1777846680972,47.94,79150.53,0.0,-0.99142,1e-05,1.14467]
[1777846681978,47.94,79150.15,0.0,-0.99142,1e-05,1.14422]
[1777846686006,47.94,79155.38,0.0,-0.99137,1e-05,1.15037]
[1777846688021,47.94,79147.73,0.0,-0.99144,1e-05,1.14139]
[1777846689028,47.94,79145.92,0.0,-0.99146,1e-05,1.13927]
[1777846691050,47.94,79145.55,0.0,-0.99147,1e-05,1.13884]
[1777846696086,47.94,79143.09,0.0,-0.99149,1e-05,1.13597]
[1777846699107,47.94,79134.73,0.0,-0.99157,1e-05,1.12625]
[1777846700114,47.94,79134.15,0.0,-0.99158,1e-05,1.12558]
[1777846704144,47.94,79126.02,0.0,-0.99166,1e-05,1.1162]
[1777846705152,47.94,79123.55,0.0,-0.99168,1e-05,1.11336]
[1777846707165,47.94,79121.12,0.0,-0.9917,1e-05,1.11058]
[1777846711194,47.94,79126.46,0.0,-0.99167,1e-05,1.11483]
[1777846713209,47.94,79136.27,0.0,-0.99157,1e-05,1.12614]
[1777846716229,47.94,79148.6,0.0,-0.99145,1e-05,1.1405]
[1777846721266,47.94,79142.61,0.0,-0.99151,1e-05,1.13351]
[1777846726300,47.94,79143.52,0.0,-0.9915,1e-05,1.13457]
[1777846731335,47.94,79147.77,0.0,-0.99146,1e-05,1.13953]
[1777846732342,47.94,79155.07,0.0,-0.99139,1e-05,1.14809]
[1777846733518,47.94,79167.08,0.0,-0.99127,1e-05,1.16229]
[1777846734357,47.94,79167.08,0.0,-0.99127,1e-05,1.16229]
[1777846735363,47.94,79176.8,0.0,-0.99117,1e-05,1.17389]
[1777846736370,47.94,79193.79,0.0,-0.99099,1e-05,1.1944]
[1777846737379,47.94,79201.41,0.0,-0.99091,1e-05,1.20368]
[1777846739391,47.94,79188.16,0.0,-0.99105,1e-05,1.18757]
[1777846743588,47.94,79182.15,0.0,-0.99111,1e-05,1.18032]
[1777846745436,47.94,79184.74,0.0,-0.99109,1e-05,1.18344]
[1777846747448,47.94,79174.59,0.0,-0.99119,1e-05,1.17125]
[1777846752482,47.94,79178.77,0.0,-0.99115,1e-05,1.17626]
[1777846753658,47.94,79168.61,0.0,-0.99125,1e-05,1.16411]
[1777846754496,47.94,79168.61,0.0,-0.99125,1e-05,1.16411]
[1777846757516,47.94,79181.73,0.0,-0.99112,1e-05,1.17981]
[1777846762551,47.94,79183.51,0.0,-0.9911,1e-05,1.18196]
[1777846767587,47.94,79167.43,0.0,-0.99126,1e-05,1.16271]
[1777846768595,47.94,79161.07,0.0,-0.99133,1e-05,1.15517]
[1777846769601,47.94,79152.4,0.0,-0.99141,1e-05,1.14495]
[1777846770608,47.94,79153.83,0.0,-0.9914,1e-05,1.14663]
[1777846773798,47.94,79159.19,0.0,-0.99136,1e-05,1.15103]
[1777846775644,47.94,79170.49,0.0,-0.99125,1e-05,1.16442]
[1777846776650,47.94,79172.88,0.0,-0.99122,1e-05,1.16727]
[1777846781684,47.94,79183.74,0.0,-0.99111,1e-05,1.18028]
[1777846782693,47.94,79187.73,0.0,-0.99107,1e-05,1.18509]
[1777846783870,47.94,79206.18,0.0,-0.99088,1e-05,1.20754]
[1777846784706,47.94,79206.18,0.0,-0.99088,1e-05,1.20754]
[1777846788734,47.94,79205.95,0.0,-0.99088,1e-05,1.20726]
[1777846793940,47.94,79203.22,0.0,-0.99091,1e-05,1.20392]
[1777846796790,47.94,79205.32,0.0,-0.99089,1e-05,1.20649]
[1777846800818,47.94,79211.7,0.0,-0.99082,1e-05,1.21433]
[1777846801825,47.94,79205.44,0.0,-0.99089,1e-05,1.20664]
[1777846802832,47.94,79198.4,0.0,-0.99096,1e-05,1.19803]
[1777846804011,47.94,79195.33,0.0,-0.99099,1e-05,1.1943]
[1777846806860,47.94,79201.76,0.0,-0.99093,1e-05,1.20213]
[1777846807868,47.94,79202.5,0.0,-0.99092,1e-05,1.20304]
[1777846811898,47.94,79189.11,0.0,-0.99106,1e-05,1.18676]
[1777846812903,47.94,79185.44,0.0,-0.99109,1e-05,1.18233]
[1777846817937,47.94,79181.99,0.0,-0.99113,1e-05,1.17817]
[1777846821966,47.94,79175.06,0.0,-0.9912,1e-05,1.16987]
[1777846822973,47.94,79172.8,0.0,-0.99122,1e-05,1.16717]
[1777846828009,47.94,79167.71,0.0,-0.99127,1e-05,1.16111]
[1777846833042,47.94,79169.35,0.0,-0.99127,1e-05,1.16113]
[1777846837072,47.94,79152.84,0.0,-0.99144,1e-05,1.14165]
[1777846838079,47.94,79144.61,0.0,-0.99152,1e-05,1.13204]
[1777846839085,47.94,79139.12,0.0,-0.99157,1e-05,1.12566]
[1777846840092,47.94,79135.75,0.0,-0.9916,1e-05,1.12177]
[1777846842110,47.94,79131.24,0.0,-0.99165,1e-05,1.11657]
[1777846843116,47.94,79126.22,0.0,-0.9917,1e-05,1.1108]
[1777846844297,47.94,79118.82,0.0,-0.99177,1e-05,1.10235]
[1777846845127,47.94,79118.82,0.0,-0.99177,1e-05,1.10235]
[1777846848147,47.94,79143.28,0.0,-0.99153,1e-05,1.13049]
[1777846849155,47.94,79151.11,0.0,-0.99145,1e-05,1.13962]
[1777846850163,47.94,79152.58,0.0,-0.99144,1e-05,1.14134]
[1777846852176,47.94,79142.57,0.0,-0.99154,1e-05,1.12967]
[1777846853183,47.94,79142.54,0.0,-0.99154,1e-05,1.12963]
[1777846854190,47.94,79135.18,0.0,-0.99161,1e-05,1.12111]
[1777846855197,47.94,79133.79,0.0,-0.99162,1e-05,1.1195]
[1777846860238,47.94,79185.92,0.0,-0.9911,1e-05,1.18095]
[1777846861244,47.94,79208.4,0.0,-0.99087,1e-05,1.20828]
[1777846862256,47.94,79205.55,0.0,-0.9909,1e-05,1.20479]
[1777846865272,47.94,79200.38,0.0,-0.99095,1e-05,1.19847]
[1777846866280,47.94,79195.87,0.0,-0.991,1e-05,1.19298]
[1777846868294,47.94,79190.2,0.0,-0.99106,1e-05,1.18611]
[1777846870307,47.94,79177.33,0.0,-0.99119,1e-05,1.17064]
[1777846871318,47.94,79175.59,0.0,-0.99121,1e-05,1.16856]
[1777846874335,47.94,79180.81,0.0,-0.99116,1e-05,1.17481]
[1777846875342,47.94,79194.93,0.0,-0.99101,1e-05,1.19184]
[1777846876349,47.94,79197.3,0.0,-0.99099,1e-05,1.19472]
[1777846881384,47.94,79191.48,0.0,-0.99105,1e-05,1.18766]
[1777846886431,47.94,79182.69,0.0,-0.99114,1e-05,1.17706]
[1777846888444,47.94,79177.67,0.0,-0.99119,1e-05,1.17105]
[1777846893481,47.94,79177.99,0.0,-0.9912,1e-05,1.16948]
[1777846894649,47.94,79183.1,0.0,-0.99115,1e-05,1.17561]
[1777846895495,47.94,79183.1,0.0,-0.99115,1e-05,1.17561]
[1777846900528,47.94,79183.69,0.0,-0.99114,1e-05,1.17631]
[1777846904719,47.94,79194.32,0.0,-0.99103,1e-05,1.18914]
[1777846905565,47.94,79194.32,0.0,-0.99103,1e-05,1.18914]
[1777846910599,47.94,79197.59,0.0,-0.991,1e-05,1.1931]
[1777846915636,47.94,79200.92,0.0,-0.99096,1e-05,1.19715]
[1777846920669,47.94,79196.42,0.0,-0.99101,1e-05,1.19168]
[1777846922684,47.94,79187.83,0.0,-0.9911,1e-05,1.18129]
[1777846926715,47.94,79178.63,0.0,-0.99119,1e-05,1.17025]
[1777846927721,47.94,79166.23,0.0,-0.99132,1e-05,1.1555]
[1777846932757,47.94,79155.43,0.0,-0.99142,1e-05,1.14277]
[1777846933764,47.94,79148.98,0.0,-0.99149,1e-05,1.13523]
[1777846934933,47.94,79149.72,0.0,-0.99148,1e-05,1.13609]
[1777846940815,47.94,79152.37,0.0,-0.99145,1e-05,1.13919]
[1777846943833,47.94,79147.2,0.0,-0.99151,1e-05,1.13315]
[1777846948868,47.94,79143.14,0.0,-0.99155,1e-05,1.12843]
[1777846951889,47.94,79155.38,0.0,-0.99144,1e-05,1.1408]
[1777846952897,47.94,79165.87,0.0,-0.99133,1e-05,1.15315]
[1777846953904,47.94,79168.31,0.0,-0.99131,1e-05,1.15603]
[1777846958939,47.94,79163.05,0.0,-0.99136,1e-05,1.14982]
[1777846959945,47.94,79150.08,0.0,-0.99149,1e-05,1.13461]
[1777846960953,47.94,79144.79,0.0,-0.99154,1e-05,1.12845]
[1777846961959,47.94,79143.29,0.0,-0.99156,1e-05,1.12671]
[1777846965149,47.94,79152.99,0.0,-0.99146,1e-05,1.13801]
[1777846966995,47.94,79150.73,0.0,-0.99148,1e-05,1.13537]
[1777846972030,47.94,79140.65,0.0,-0.99158,1e-05,1.12366]
[1777846973036,47.94,79140.72,0.0,-0.99158,1e-05,1.12374]
[1777846977065,47.94,79132.26,0.0,-0.99166,1e-05,1.11398]
[1777846978072,47.94,79128.67,0.0,-0.9917,1e-05,1.10986]
[1777846982127,47.94,79113.95,0.0,-0.99184,1e-05,1.09311]
[1777846983120,47.94,79098.6,0.0,-0.99198,1e-05,1.07585]
[1777846984128,47.94,79094.6,0.0,-0.99202,1e-05,1.0714]
[1777846986143,47.94,79097.78,0.0,-0.99199,1e-05,1.07494]
[1777846991178,47.94,79095.52,0.0,-0.99201,1e-05,1.07242]
[1777846993192,47.94,79088.75,0.0,-0.99208,1e-05,1.0649]
[1777846995370,47.94,79067.32,0.0,-0.99227,1e-05,1.04139]
[1777846996214,47.94,79067.32,0.0,-0.99227,1e-05,1.04139]
[1777846997220,47.94,79073.45,0.0,-0.99222,1e-05,1.04807]
[1777846998228,47.94,79074.88,0.0,-0.9922,1e-05,1.04963]
[1777847000242,47.94,79057.49,0.0,-0.99236,1e-05,1.03075]
[1777847001256,47.94,79055.52,0.0,-0.99238,1e-05,1.02863]
[1777847003267,47.94,79047.92,0.0,-0.99245,1e-05,1.02047]
[1777847004278,47.94,79039.11,0.0,-0.99252,1e-05,1.01109]
[1777847005460,47.94,79007.09,0.0,-0.9928,1e-05,0.97758]
[1777847006292,47.94,79007.09,0.0,-0.9928,1e-05,0.97758]
[1777847007298,47.94,78993.1,0.0,-0.99292,1e-05,0.96323]
[1777847008305,47.94,78996.11,0.0,-0.99289,1e-05,0.9663]
[1777847009309,47.94,78988.23,0.0,-0.99296,1e-05,0.95827]
[1777847010316,47.94,78993.93,0.0,-0.99291,1e-05,0.96408]
[1777847011323,47.94,78990.6,0.0,-0.99295,1e-05,0.95899]
[1777847012331,47.94,78969.01,0.0,-0.99313,1e-05,0.93726]
[1777847013337,47.94,78968.1,0.0,-0.99314,1e-05,0.93636]
[1777847014344,47.94,78980.19,0.0,-0.99304,1e-05,0.94847]
[1777847015530,47.94,78989.43,0.0,-0.99296,1e-05,0.95781]
[1777847016358,47.94,78989.43,0.0,-0.99296,1e-05,0.95781]
[1777847018372,47.94,78998.55,0.0,-0.99289,1e-05,0.9671]
[1777847019379,47.94,79004.82,0.0,-0.99283,1e-05,0.97353]
[1777847020386,47.94,78981.86,0.0,-0.99303,1e-05,0.95015]
[1777847021393,47.94,78983.73,0.0,-0.99301,1e-05,0.95203]
[1777847024415,47.94,78990.08,0.0,-0.99296,1e-05,0.95847]
[1777847025421,47.94,78990.35,0.0,-0.99295,1e-05,0.95874]
[1777847029449,47.94,78979.92,0.0,-0.99304,1e-05,0.94819]
[1777847030456,47.94,78973.06,0.0,-0.9931,1e-05,0.94131]
[1777847031469,47.94,78971.88,0.0,-0.99311,1e-05,0.94013]
[1777847032473,47.94,78959.12,0.0,-0.99321,1e-05,0.92745]
[1777847033480,47.94,78957.74,0.0,-0.99322,1e-05,0.92609]
[1777847036502,47.94,78965.13,0.0,-0.99316,1e-05,0.9334]
[1777847037509,47.94,78977.87,0.0,-0.99306,1e-05,0.94613]
[1777847038516,47.94,78981.94,0.0,-0.99302,1e-05,0.95023]
[1777847041539,47.94,78982.07,0.0,-0.99302,1e-05,0.95036]
[1777847043555,47.94,78987.67,0.0,-0.99298,1e-05,0.95602]
[1777847044560,47.94,78988.56,0.0,-0.99297,1e-05,0.95692]
[1777847049595,47.94,78989.82,0.0,-0.99296,1e-05,0.9582]
[1777847054630,47.94,78983.83,0.0,-0.99301,1e-05,0.95214]
[1777847058661,47.94,78988.99,0.0,-0.99297,1e-05,0.95736]
[1777847059667,47.94,78997.23,0.0,-0.9929,1e-05,0.96575]
[1777847062687,47.94,79004.94,0.0,-0.99283,1e-05,0.97365]
[1777847065897,47.94,79010.58,0.0,-0.99278,1e-05,0.97947]
[1777847071750,47.94,79006.42,0.0,-0.99283,1e-05,0.97347]
[1777847076785,47.94,79008.03,0.0,-0.99282,1e-05,0.97513]
[1777847081821,47.94,79004.79,0.0,-0.99285,1e-05,0.97179]
[1777847086855,47.94,79000.69,0.0,-0.99288,1e-05,0.96759]
[1777847091890,47.94,79006.91,0.0,-0.99283,1e-05,0.97397]
[1777847096925,47.94,79007.92,0.0,-0.99282,1e-05,0.97501]
[1777847101960,47.94,79008.89,0.0,-0.99281,1e-05,0.97601]
[1777847106998,47.94,79009.29,0.0,-0.99281,1e-05,0.97643]
[1777847112046,47.94,79009.76,0.0,-0.9928,1e-05,0.97691]
[1777847113037,47.94,78983.4,0.0,-0.99302,1e-05,0.95002]
[1777847114045,47.94,78979.62,0.0,-0.99306,1e-05,0.94622]
[1777847116251,47.94,78971.87,0.0,-0.99312,1e-05,0.93846]
[1777847122106,47.94,78972.15,0.0,-0.99312,1e-05,0.93874]
[1777847127138,47.94,78976.81,0.0,-0.99308,1e-05,0.9434]
[1777847132173,47.94,78975.47,0.0,-0.9931,1e-05,0.94039]
[1777847137207,47.94,78972.15,0.0,-0.99313,1e-05,0.93707]
[1777847140227,47.94,78966.45,0.0,-0.99318,1e-05,0.9314]
[1777847145263,47.94,78969.64,0.0,-0.99315,1e-05,0.93457]
[1777847146466,47.94,78979.78,0.0,-0.99307,1e-05,0.94471]
[1777847148285,47.94,78981.41,0.0,-0.99305,1e-05,0.94634]
[1777847153321,47.94,78984.34,0.0,-0.99303,1e-05,0.94929]
[1777847158356,47.94,78988.74,0.0,-0.99299,1e-05,0.95374]
[1777847161377,47.94,78996.85,0.0,-0.99292,1e-05,0.96197]
[1777847162384,47.94,78998.24,0.0,-0.99291,1e-05,0.96339]
[1777847163391,47.94,79004.62,0.0,-0.99286,1e-05,0.96992]
[1777847164398,47.94,79003.57,0.0,-0.99287,1e-05,0.96884]
[1777847166606,47.94,78995.95,0.0,-0.99293,1e-05,0.96105]
[1777847168427,47.94,78995.95,0.0,-0.99293,1e-05,0.96105]
[1777847173461,47.94,79003.41,0.0,-0.99287,1e-05,0.96867]
[1777847174467,47.94,79004.85,0.0,-0.99286,1e-05,0.97015]
[1777847179503,47.94,79007.16,0.0,-0.99284,1e-05,0.97252]
[1777847181517,47.94,79001.97,0.0,-0.99288,1e-05,0.9672]
[1777847182523,47.94,79001.86,0.0,-0.99288,1e-05,0.96709]
[1777847187559,47.94,79005.18,0.0,-0.99285,1e-05,0.97049]
[1777847189573,47.94,79012.39,0.0,-0.99279,1e-05,0.97791]
[1777847190580,47.94,79018.32,0.0,-0.99274,1e-05,0.98405]
[1777847191587,47.94,79018.92,0.0,-0.99275,1e-05,0.98296]
[1777847196819,47.94,79022.5,0.0,-0.99272,1e-05,0.98668]
[1777847202667,47.94,79018.78,0.0,-0.99275,1e-05,0.98281]
[1777847207702,47.94,79021.08,0.0,-0.99273,1e-05,0.9852]
[1777847210741,47.94,79026.82,0.0,-0.99268,1e-05,0.99118]
[1777847215776,47.94,79028.01,0.0,-0.99267,1e-05,0.99242]
[1777847220812,47.94,79031.93,0.0,-0.99264,1e-05,0.99653]
[1777847223832,47.94,79036.29,0.0,-0.9926,1e-05,1.00111]
[1777847226854,47.94,79041.45,0.0,-0.99255,1e-05,1.00656]
[1777847228869,47.94,79046.35,0.0,-0.99251,1e-05,1.01176]
[1777847233902,47.94,79043.54,0.0,-0.99254,1e-05,1.00877]
[1777847238941,47.94,79047.64,0.0,-0.9925,1e-05,1.01313]
[1777847241962,47.94,79054.77,0.0,-0.99244,1e-05,1.02073]
[1777847245990,47.94,79061.92,0.0,-0.99237,1e-05,1.02841]
[1777847251025,47.94,79062.96,0.0,-0.99238,1e-05,1.02775]
[1777847256064,47.94,79062.77,0.0,-0.99238,1e-05,1.02755]
[1777847260090,47.94,79052.39,0.0,-0.99247,1e-05,1.01643]
[1777847266131,47.94,79052.68,0.0,-0.99247,1e-05,1.01674]
[1777847271167,47.94,79051.24,0.0,-0.99248,1e-05,1.0152]
[1777847275196,47.94,79057.52,0.0,-0.99242,1e-05,1.02191]
[1777847276205,47.94,79060.46,0.0,-0.9924,1e-05,1.02506]
[1777847277379,47.94,79066.63,0.0,-0.99234,1e-05,1.03171]
[1777847279224,47.94,79067.97,0.0,-0.99233,1e-05,1.03316]
[1777847281238,47.94,79073.22,0.0,-0.99228,1e-05,1.03885]
[1777847282254,47.94,79061.63,0.0,-0.99239,1e-05,1.02632]
[1777847283252,47.94,79058.05,0.0,-0.99242,1e-05,1.02248]
[1777847284258,47.94,79051.67,0.0,-0.99248,1e-05,1.01566]
[1777847285266,47.94,79051.13,0.0,-0.99248,1e-05,1.01508]
[1777847287468,47.94,79044.29,0.0,-0.99254,1e-05,1.00782]
[1777847290301,47.94,79033.28,0.0,-0.99264,1e-05,0.99621]
[1777847291308,47.94,79032.81,0.0,-0.99264,1e-05,0.99572]
[1777847296343,47.94,79033.53,0.0,-0.99264,1e-05,0.99647]
[1777847301378,47.94,79035.16,0.0,-0.99262,1e-05,0.99818]
[1777847306412,47.94,79029.29,0.0,-0.99267,1e-05,0.99203]
[1777847307613,47.94,79041.87,0.0,-0.99256,1e-05,1.00526]
[1777847308426,47.94,79041.87,0.0,-0.99256,1e-05,1.00526]
[1777847309434,47.94,79046.37,0.0,-0.99252,1e-05,1.01002]
[1777847311448,47.94,79047.62,0.0,-0.99253,1e-05,1.00959]
[1777847316482,47.94,79046.29,0.0,-0.99254,1e-05,1.00818]
[1777847317684,47.94,79061.3,0.0,-0.9924,1e-05,1.02419]
[1777847318498,47.94,79061.3,0.0,-0.9924,1e-05,1.02419]
[1777847320511,47.94,79050.1,0.0,-0.9925,1e-05,1.01223]
[1777847321518,47.94,79050.08,0.0,-0.9925,1e-05,1.0122]
[1777847326553,47.94,79047.12,0.0,-0.99253,1e-05,1.00906]
[1777847331588,47.94,79046.81,0.0,-0.99253,1e-05,1.00873]
[1777847336623,47.94,79045.49,0.0,-0.99254,1e-05,1.00733]
[1777847340651,47.94,79039.91,0.0,-0.99259,1e-05,1.00144]
[1777847344687,47.94,79046.49,0.0,-0.99254,1e-05,1.00839]
[1777847349722,47.94,79047.04,0.0,-0.99253,1e-05,1.00898]
[1777847354757,47.94,79047.57,0.0,-0.99253,1e-05,1.00954]
[1777847359791,47.94,79044.69,0.0,-0.99255,1e-05,1.00649]
[1777847364826,47.94,79045.95,0.0,-0.99254,1e-05,1.00782]
[1777847369863,47.94,79045.88,0.0,-0.99254,1e-05,1.00775]
[1777847374900,47.94,79047.63,0.0,-0.99254,1e-05,1.00785]
[1777847377919,47.94,79057.07,0.0,-0.99245,1e-05,1.01789]
[1777847378926,47.94,79064.05,0.0,-0.99239,1e-05,1.02537]
[1777847379933,47.94,79065.2,0.0,-0.99238,1e-05,1.02661]
[1777847384968,47.94,79063.28,0.0,-0.9924,1e-05,1.02454]
[1777847390013,47.94,79064.41,0.0,-0.99239,1e-05,1.02576]
[1777847395035,47.94,79063.19,0.0,-0.9924,1e-05,1.02445]
[1777847399066,47.94,79067.9,0.0,-0.99236,1e-05,1.02952]
[1777847402087,47.94,79074.36,0.0,-0.9923,1e-05,1.0365]
[1777847406115,47.94,79082.97,0.0,-0.99222,1e-05,1.04587]
[1777847407122,47.94,79088.88,0.0,-0.99217,1e-05,1.05235]
[1777847408317,47.94,79079.6,0.0,-0.99225,1e-05,1.0422]
[1777847409137,47.94,79079.6,0.0,-0.99225,1e-05,1.0422]
[1777847413175,47.94,79091.0,0.0,-0.99215,1e-05,1.05468]
[1777847414174,47.94,79106.08,0.0,-0.99201,1e-05,1.07137]
[1777847418387,47.94,79099.2,0.0,-0.99207,1e-05,1.06373]
[1777847420219,47.94,79106.89,0.0,-0.992,1e-05,1.07227]
[1777847425254,47.94,79107.24,0.0,-0.992,1e-05,1.07266]
[1777847430288,47.94,79107.29,0.0,-0.992,1e-05,1.07272]
[1777847435323,47.94,79110.49,0.0,-0.99198,1e-05,1.07446]
[1777847437338,47.94,79098.25,0.0,-0.99209,1e-05,1.06085]
[1777847438530,47.94,79097.37,0.0,-0.9921,1e-05,1.05988]
[1777847443401,47.94,79080.91,0.0,-0.99225,1e-05,1.04183]
[1777847445416,47.94,79073.83,0.0,-0.99232,1e-05,1.03414]
[1777847450450,47.94,79066.73,0.0,-0.99238,1e-05,1.02648]
[1777847451456,47.94,79064.74,0.0,-0.9924,1e-05,1.02434]
[1777847456492,47.94,79062.77,0.0,-0.99242,1e-05,1.02222]
[1777847461527,47.94,79060.64,0.0,-0.99244,1e-05,1.01994]
[1777847466562,47.94,79060.91,0.0,-0.99243,1e-05,1.02023]
[1777847471598,47.94,79060.46,0.0,-0.99244,1e-05,1.01975]
[1777847476633,47.94,79057.48,0.0,-0.99246,1e-05,1.01656]
[1777847481668,47.94,79057.43,0.0,-0.99246,1e-05,1.01651]
[1777847486704,47.94,79053.79,0.0,-0.9925,1e-05,1.01263]
[1777847487713,47.94,79048.62,0.0,-0.99254,1e-05,1.00714]
[1777847488882,47.94,79041.18,0.0,-0.99261,1e-05,0.99929]
[1777847490731,47.94,79040.26,0.0,-0.99261,1e-05,0.99832]
[1777847498952,47.94,79037.58,0.0,-0.99265,1e-05,0.99376]
[1777847504831,47.94,79036.94,0.0,-0.99266,1e-05,0.99309]
[1777847509867,47.94,79037.96,0.0,-0.99265,1e-05,0.99416]
[1777847514901,47.94,79039.97,0.0,-0.99263,1e-05,0.99627]
[1777847519935,47.94,79039.19,0.0,-0.99264,1e-05,0.99545]
[1777847524971,47.94,79035.54,0.0,-0.99267,1e-05,0.99163]
[1777847526985,47.94,79028.55,0.0,-0.99273,1e-05,0.98434]
[1777847527992,47.94,79022.29,0.0,-0.99278,1e-05,0.97785]
[1777847529168,47.94,79014.44,0.0,-0.99285,1e-05,0.96976]
[1777847530012,47.94,79014.44,0.0,-0.99285,1e-05,0.96976]
[1777847533036,47.94,79006.77,0.0,-0.99291,1e-05,0.96191]
[1777847534040,47.94,78996.02,0.0,-0.993,1e-05,0.951]
[1777847535047,47.94,78993.3,0.0,-0.99303,1e-05,0.94825]
[1777847538068,47.94,78990.34,0.0,-0.99305,1e-05,0.94527]
[1777847543103,47.94,78985.14,0.0,-0.99309,1e-05,0.94005]
[1777847546125,47.94,78991.85,0.0,-0.99304,1e-05,0.94679]
[1777847547131,47.94,79001.09,0.0,-0.99296,1e-05,0.95613]
[1777847548138,47.94,79003.93,0.0,-0.99294,1e-05,0.95902]
[1777847551163,47.94,79015.88,0.0,-0.99285,1e-05,0.96953]
[1777847552167,47.94,79014.97,0.0,-0.99286,1e-05,0.9686]
[1777847557203,47.94,79015.71,0.0,-0.99285,1e-05,0.96936]
[1777847562242,47.94,79015.44,0.0,-0.99285,1e-05,0.96908]
[1777847563246,47.94,79020.5,0.0,-0.99281,1e-05,0.97428]
[1777847565259,47.94,79025.76,0.0,-0.99277,1e-05,0.97972]
[1777847566266,47.94,79034.06,0.0,-0.99269,1e-05,0.98835]
[1777847567273,47.94,79036.11,0.0,-0.99268,1e-05,0.99049]
[1777847572307,47.94,79045.63,0.0,-0.99259,1e-05,1.00048]
[1777847573314,47.94,79046.28,0.0,-0.99259,1e-05,1.00117]
[1777847577343,47.94,79040.17,0.0,-0.99264,1e-05,0.99474]
[1777847578350,47.94,79037.68,0.0,-0.99266,1e-05,0.99213]
[1777847582378,47.94,79042.83,0.0,-0.99262,1e-05,0.99753]
[1777847587413,47.94,79038.3,0.0,-0.99266,1e-05,0.99278]
[1777847591441,47.94,79043.3,0.0,-0.99261,1e-05,0.99803]
[1777847598496,47.94,79044.22,0.0,-0.99261,1e-05,0.999]
[1777847599662,47.94,79064.55,0.0,-0.99243,1e-05,1.02058]
[1777847601514,47.94,79068.29,0.0,-0.99239,1e-05,1.0246]
[1777847603525,47.94,79070.68,0.0,-0.99237,1e-05,1.02717]
[1777847608559,47.94,79070.56,0.0,-0.99237,1e-05,1.02704]
[1777847612589,47.94,79079.72,0.0,-0.9923,1e-05,1.03515]
[1777847614603,47.94,79079.81,0.0,-0.9923,1e-05,1.03525]
[1777847615609,47.94,79085.36,0.0,-0.99225,1e-05,1.04128]
[1777847616617,47.94,79086.54,0.0,-0.99224,1e-05,1.04257]
[1777847619802,47.94,79092.12,0.0,-0.99219,1e-05,1.04867]
[1777847625680,47.94,79096.61,0.0,-0.99215,1e-05,1.05359]
[1777847630715,47.94,79095.4,0.0,-0.99216,1e-05,1.05226]
[1777847635750,47.94,79098.51,0.0,-0.99213,1e-05,1.05569]
[1777847638771,47.94,79109.59,0.0,-0.99203,1e-05,1.06795]
[1777847639942,47.94,79111.23,0.0,-0.99201,1e-05,1.06978]
[1777847643807,47.94,79116.13,0.0,-0.99197,1e-05,1.07524]
[1777847645821,47.94,79123.74,0.0,-0.9919,1e-05,1.08378]
[1777847646828,47.94,79116.49,0.0,-0.99196,1e-05,1.07565]
[1777847647836,47.94,79113.69,0.0,-0.99199,1e-05,1.07252]
[1777847648844,47.94,79124.79,0.0,-0.99189,1e-05,1.08496]
[1777847650012,47.94,79126.78,0.0,-0.99187,1e-05,1.08721]
[1777847652876,47.94,79132.56,0.0,-0.99181,1e-05,1.09375]
[1777847653891,47.94,79160.5,0.0,-0.99154,1e-05,1.12581]
[1777847654892,47.94,79162.57,0.0,-0.99152,1e-05,1.12822]
[1777847655899,47.94,79167.6,0.0,-0.99147,1e-05,1.13408]
[1777847657913,47.94,79162.06,0.0,-0.99153,1e-05,1.12763]
[1777847660091,47.94,79170.44,0.0,-0.99144,1e-05,1.1374]
[1777847665969,47.94,79174.76,0.0,-0.9914,1e-05,1.14247]
[1777847671008,47.94,79173.3,0.0,-0.99143,1e-05,1.13884]
[1777847676044,47.94,79169.92,0.0,-0.99146,1e-05,1.13488]
[1777847679066,47.94,79175.29,0.0,-0.99141,1e-05,1.14117]
[1777847680237,47.94,79183.6,0.0,-0.99133,1e-05,1.15097]
[1777847681083,47.94,79183.6,0.0,-0.99133,1e-05,1.15097]
[1777847684100,47.94,79185.92,0.0,-0.9913,1e-05,1.15371]
[1777847689134,47.94,79184.51,0.0,-0.99132,1e-05,1.15204]
[1777847694170,47.94,79187.31,0.0,-0.99129,1e-05,1.15536]
[1777847696188,47.94,79181.89,0.0,-0.99134,1e-05,1.14895]
[1777847701220,47.94,79182.04,0.0,-0.99134,1e-05,1.14912]
[1777847706258,47.94,79171.29,0.0,-0.99145,1e-05,1.13648]
[1777847707266,47.94,79174.32,0.0,-0.99142,1e-05,1.14003]
[1777847712303,47.94,79169.93,0.0,-0.99146,1e-05,1.13489]
[1777847713306,47.94,79163.71,0.0,-0.99152,1e-05,1.12764]
[1777847714313,47.94,79155.88,0.0,-0.9916,1e-05,1.11856]
[1777847715323,47.94,79150.3,0.0,-0.99165,1e-05,1.11213]
[1777847716328,47.94,79149.24,0.0,-0.99166,1e-05,1.11091]
[1777847721363,47.94,79142.92,0.0,-0.99173,1e-05,1.10367]
[1777847724385,47.94,79156.51,0.0,-0.99159,1e-05,1.11929]
[1777847725391,47.94,79157.2,0.0,-0.99159,1e-05,1.12009]
[1777847727405,47.94,79163.08,0.0,-0.99153,1e-05,1.12691]
[1777847732440,47.94,79164.0,0.0,-0.99153,1e-05,1.12607]
[1777847737476,47.94,79157.07,0.0,-0.9916,1e-05,1.11805]
[1777847739488,47.94,79154.13,0.0,-0.99163,1e-05,1.11465]
[1777847744528,47.94,79154.77,0.0,-0.99162,1e-05,1.11539]
[1777847746540,47.94,79149.71,0.0,-0.99167,1e-05,1.10957]
[1777847751575,47.94,79150.5,0.0,-0.99167,1e-05,1.11048]
[1777847756610,47.94,79149.09,0.0,-0.99168,1e-05,1.10886]
[1777847761644,47.94,79144.79,0.0,-0.99172,1e-05,1.10393]
[1777847764666,47.94,79137.88,0.0,-0.99179,1e-05,1.09606]
[1777847765677,47.94,79137.88,0.0,-0.99179,1e-05,1.09606]
[1777847770888,47.94,79133.0,0.0,-0.99183,1e-05,1.09052]
[1777847774736,47.94,79127.3,0.0,-0.99189,1e-05,1.08409]
[1777847776750,47.94,79135.49,0.0,-0.99181,1e-05,1.09334]
[1777847777758,47.94,79141.72,0.0,-0.99175,1e-05,1.10043]
[1777847778764,47.94,79140.76,0.0,-0.99176,1e-05,1.09933]
[1777847783799,47.94,79141.54,0.0,-0.99175,1e-05,1.10022]
[1777847784808,47.94,79135.53,0.0,-0.99181,1e-05,1.09339]
[1777847785813,47.94,79135.47,0.0,-0.99181,1e-05,1.09332]
[1777847787827,47.94,79129.22,0.0,-0.99187,1e-05,1.08625]
[1777847788834,47.94,79123.12,0.0,-0.99193,1e-05,1.07939]
[1777847789842,47.94,79122.2,0.0,-0.99194,1e-05,1.07836]
[1777847792863,47.94,79112.28,0.0,-0.99204,1e-05,1.06545]
[1777847793872,47.94,79113.91,0.0,-0.99203,1e-05,1.06726]
[1777847798904,47.94,79113.07,0.0,-0.99204,1e-05,1.06632]
[1777847803939,47.94,79110.57,0.0,-0.99206,1e-05,1.06355]
[1777847806961,47.94,79104.21,0.0,-0.99212,1e-05,1.05651]
[1777847807969,47.94,79104.25,0.0,-0.99212,1e-05,1.05656]
[1777847808975,47.94,79109.44,0.0,-0.99207,1e-05,1.0623]
[1777847809981,47.94,79115.32,0.0,-0.99201,1e-05,1.06883]
[1777847811171,47.94,79113.62,0.0,-0.99203,1e-05,1.06694]
[1777847817032,47.94,79113.02,0.0,-0.99204,1e-05,1.06627]
[1777847819050,47.94,79107.63,0.0,-0.99209,1e-05,1.06029]
[1777847821250,47.94,79098.54,0.0,-0.99217,1e-05,1.05028]
[1777847823073,47.94,79095.75,0.0,-0.9922,1e-05,1.04722]
[1777847825090,47.94,79091.24,0.0,-0.99224,1e-05,1.04229]
[1777847828108,47.94,79083.32,0.0,-0.99231,1e-05,1.03368]
[1777847833142,47.94,79082.25,0.0,-0.99232,1e-05,1.03252]
[1777847838178,47.94,79087.32,0.0,-0.99227,1e-05,1.03802]
[1777847840194,47.94,79092.01,0.0,-0.99223,1e-05,1.04313]
[1777847845226,47.94,79091.79,0.0,-0.99223,1e-05,1.04289]
[1777847850262,47.94,79094.22,0.0,-0.99221,1e-05,1.04554]
[1777847851464,47.94,79102.78,0.0,-0.99214,1e-05,1.05312]
[1777847853283,47.94,79104.79,0.0,-0.99213,1e-05,1.05533]
[1777847858318,47.94,79112.3,0.0,-0.99206,1e-05,1.06364]
[1777847859325,47.94,79113.04,0.0,-0.99205,1e-05,1.06446]
[1777847864360,47.94,79110.47,0.0,-0.99207,1e-05,1.06161]
[1777847869395,47.94,79111.19,0.0,-0.99207,1e-05,1.06241]
[1777847874431,47.94,79109.7,0.0,-0.99208,1e-05,1.06076]
[1777847880473,47.94,79106.56,0.0,-0.99211,1e-05,1.05729]
[1777847882488,47.94,79123.11,0.0,-0.99195,1e-05,1.07569]
[1777847883494,47.94,79129.64,0.0,-0.99189,1e-05,1.08302]
[1777847884501,47.94,79128.35,0.0,-0.99191,1e-05,1.08157]
[1777847889537,47.94,79126.12,0.0,-0.99193,1e-05,1.07906]
[1777847894571,47.94,79125.28,0.0,-0.99193,1e-05,1.07812]
[1777847899607,47.94,79123.84,0.0,-0.99195,1e-05,1.0765]
[1777847904642,47.94,79121.25,0.0,-0.99197,1e-05,1.0736]
[1777847908670,47.94,79110.62,0.0,-0.99207,1e-05,1.06178]
[1777847909678,47.94,79106.56,0.0,-0.99211,1e-05,1.05729]
[1777847911885,47.94,79108.22,0.0,-0.99211,1e-05,1.0573]
[1777847914716,47.94,79117.25,0.0,-0.99202,1e-05,1.06731]
[1777847915721,47.94,79120.56,0.0,-0.99199,1e-05,1.07099]
[1777847920756,47.94,79114.68,0.0,-0.99205,1e-05,1.06445]
[1777847925790,47.94,79120.46,0.0,-0.99199,1e-05,1.07088]
[1777847926799,47.94,79123.46,0.0,-0.99197,1e-05,1.07423]
[1777847932026,47.94,79124.18,0.0,-0.99196,1e-05,1.07504]
[1777847937874,47.94,79131.65,0.0,-0.99189,1e-05,1.08343]
[1777847939889,47.94,79136.87,0.0,-0.99184,1e-05,1.08932]
[1777847944922,47.94,79135.79,0.0,-0.99185,1e-05,1.0881]
[1777847949959,47.94,79134.08,0.0,-0.99186,1e-05,1.08617]
[1777847954996,47.94,79134.24,0.0,-0.99186,1e-05,1.08635]
[1777847959023,47.94,79130.66,0.0,-0.9919,1e-05,1.08231]
[1777847962236,47.94,79127.83,0.0,-0.99192,1e-05,1.07913]
[1777847968087,47.94,79129.8,0.0,-0.99191,1e-05,1.08134]
[1777847973123,47.94,79127.67,0.0,-0.99194,1e-05,1.0771]
[1777847976143,47.94,79123.52,0.0,-0.99198,1e-05,1.07246]
[1777847981177,47.94,79125.68,0.0,-0.99196,1e-05,1.07487]
[1777847986214,47.94,79128.58,0.0,-0.99193,1e-05,1.07812]
[1777847991249,47.94,79129.81,0.0,-0.99192,1e-05,1.0795]
[1777847998302,47.94,79130.1,0.0,-0.99192,1e-05,1.07983]
[1777848000311,47.94,79148.13,0.0,-0.99174,1e-05,1.10024]
[1777848001324,47.94,79150.41,0.0,-0.99172,1e-05,1.10285]
[1777848002516,47.94,79159.14,0.0,-0.99164,1e-05,1.11286]
[1777848004344,47.94,79159.83,0.0,-0.99163,1e-05,1.11366]
[1777848007362,47.94,79167.73,0.0,-0.99155,1e-05,1.12279]
[1777848008369,47.94,79171.64,0.0,-0.99151,1e-05,1.12734]
[1777848010383,47.94,79180.97,0.0,-0.99142,1e-05,1.13824]
[1777848011390,47.94,79180.66,0.0,-0.99143,1e-05,1.13787]
[1777848015420,47.94,79175.12,0.0,-0.99148,1e-05,1.13139]
[1777848020452,47.94,79172.95,0.0,-0.9915,1e-05,1.12886]
[1777848025489,47.94,79172.48,0.0,-0.99151,1e-05,1.12831]
[1777848030523,47.94,79172.99,0.0,-0.9915,1e-05,1.12891]
[1777848031530,47.94,79181.22,0.0,-0.99143,1e-05,1.13661]
[1777848032726,47.94,79182.42,0.0,-0.99142,1e-05,1.13802]
[1777848038580,47.94,79182.87,0.0,-0.99142,1e-05,1.13854]
[1777848043615,47.94,79184.51,0.0,-0.9914,1e-05,1.14047]
[1777848048651,47.94,79182.93,0.0,-0.99142,1e-05,1.13861]
[1777848051679,47.94,79197.94,0.0,-0.99127,1e-05,1.15634]
[1777848054700,47.94,79202.44,0.0,-0.99122,1e-05,1.1617]
[1777848057719,47.94,79197.13,0.0,-0.99127,1e-05,1.15538]
[1777848060746,47.94,79192.1,0.0,-0.99133,1e-05,1.14942]
[1777848064772,47.94,79183.68,0.0,-0.99141,1e-05,1.13949]
[1777848065775,47.94,79177.96,0.0,-0.99147,1e-05,1.13279]
[1777848066784,47.94,79176.98,0.0,-0.99148,1e-05,1.13165]
[1777848071818,47.94,79180.54,0.0,-0.99144,1e-05,1.13581]
[1777848074839,47.94,79182.51,0.0,-0.99142,1e-05,1.13812]
[1777848079874,47.94,79175.06,0.0,-0.99149,1e-05,1.12941]
[1777848080881,47.94,79174.61,0.0,-0.9915,1e-05,1.12888]
[1777848085916,47.94,79173.06,0.0,-0.99151,1e-05,1.12708]
[1777848090951,47.94,79174.78,0.0,-0.9915,1e-05,1.12908]
[1777848095987,47.94,79174.86,0.0,-0.99151,1e-05,1.12727]
[1777848102034,47.94,79175.3,0.0,-0.99151,1e-05,1.12778]
[1777848107064,47.94,79174.65,0.0,-0.99151,1e-05,1.12702]
[1777848110085,47.94,79183.13,0.0,-0.99143,1e-05,1.13693]
[1777848111094,47.94,79187.94,0.0,-0.99138,1e-05,1.14258]
[1777848113288,47.94,79196.87,0.0,-0.99129,1e-05,1.15313]
[1777848115119,47.94,79198.54,0.0,-0.99127,1e-05,1.15511]
[1777848120155,47.94,79204.52,0.0,-0.99121,1e-05,1.16223]
[1777848125189,47.94,79204.94,0.0,-0.99121,1e-05,1.16273]
[1777848130225,47.94,79205.79,0.0,-0.9912,1e-05,1.16375]
[1777848133427,47.94,79200.25,0.0,-0.99126,1e-05,1.15714]
[1777848139291,47.94,79199.93,0.0,-0.99126,1e-05,1.15676]
[1777848144326,47.94,79199.16,0.0,-0.99127,1e-05,1.15585]
[1777848146340,47.94,79208.52,0.0,-0.99117,1e-05,1.16701]
[1777848147347,47.94,79208.8,0.0,-0.99117,1e-05,1.16735]
[1777848151375,47.94,79213.87,0.0,-0.99113,1e-05,1.17147]
[1777848153567,47.94,79226.39,0.0,-0.991,1e-05,1.18659]
[1777848155420,47.94,79236.45,0.0,-0.9909,1e-05,1.19886]
[1777848156425,47.94,79241.92,0.0,-0.99084,1e-05,1.20557]
[1777848157433,47.94,79242.06,0.0,-0.99084,1e-05,1.20574]
[1777848162466,47.94,79242.44,0.0,-0.99084,1e-05,1.20621]
[1777848167508,47.94,79241.16,0.0,-0.99085,1e-05,1.20463]
[1777848172545,47.94,79240.9,0.0,-0.99085,1e-05,1.20431]
[1777848175566,47.94,79252.96,0.0,-0.99072,1e-05,1.21921]
[1777848176585,47.94,79257.62,0.0,-0.99067,1e-05,1.225]
[1777848177586,47.94,79264.91,0.0,-0.9906,1e-05,1.23411]
[1777848178590,47.94,79280.09,0.0,-0.99043,1e-05,1.25326]
[1777848179598,47.94,79297.07,0.0,-0.99024,1e-05,1.27496]
[1777848180601,47.94,79301.6,0.0,-0.99019,1e-05,1.2808]
[1777848182616,47.94,79296.28,0.0,-0.99025,1e-05,1.27394]
[1777848186644,47.94,79287.65,0.0,-0.99035,1e-05,1.26288]
[1777848187651,47.94,79295.59,0.0,-0.99026,1e-05,1.27306]
[1777848188657,47.94,79295.93,0.0,-0.99026,1e-05,1.27349]
[1777848190673,47.94,79287.29,0.0,-0.99035,1e-05,1.26243]
[1777848193868,47.94,79279.17,0.0,-0.99044,1e-05,1.25209]
[1777848194700,47.94,79279.17,0.0,-0.99044,1e-05,1.25209]
[1777848195706,47.94,79268.26,0.0,-0.99056,1e-05,1.23832]
[1777848197721,47.94,79257.63,0.0,-0.99067,1e-05,1.22502]
[1777848199735,47.94,79249.15,0.0,-0.99076,1e-05,1.21449]
[1777848201750,47.94,79243.1,0.0,-0.99083,1e-05,1.20702]
[1777848206791,47.94,79244.5,0.0,-0.99081,1e-05,1.20874]
[1777848211819,47.94,79255.17,0.0,-0.99072,1e-05,1.21993]
[1777848216855,47.94,79261.94,0.0,-0.99064,1e-05,1.22836]
[1777848217861,47.94,79267.13,0.0,-0.99059,1e-05,1.23486]
[1777848220882,47.94,79272.37,0.0,-0.99053,1e-05,1.24145]
[1777848223904,47.94,79264.99,0.0,-0.99061,1e-05,1.23218]
[1777848224910,47.94,79257.3,0.0,-0.99069,1e-05,1.22258]
[1777848228938,47.94,79252.01,0.0,-0.99075,1e-05,1.21601]
[1777848234155,47.94,79248.78,0.0,-0.99078,1e-05,1.21202]
[1777848240021,47.94,79247.86,0.0,-0.99079,1e-05,1.21088]
[1777848244225,47.94,79239.97,0.0,-0.99088,1e-05,1.20117]
[1777848247069,47.94,79251.8,0.0,-0.99075,1e-05,1.21575]
[1777848248075,47.94,79258.72,0.0,-0.99068,1e-05,1.22435]
[1777848249082,47.94,79266.77,0.0,-0.99059,1e-05,1.23441]
[1777848254308,47.94,79281.66,0.0,-0.99043,1e-05,1.25319]
[1777848257139,47.94,79291.16,0.0,-0.99032,1e-05,1.2653]
[1777848262174,47.94,79284.06,0.0,-0.9904,1e-05,1.25624]
[1777848267209,47.94,79285.23,0.0,-0.99039,1e-05,1.25773]
[1777848269223,47.94,79292.05,0.0,-0.99031,1e-05,1.26644]
[1777848270231,47.94,79291.94,0.0,-0.99032,1e-05,1.2663]
[1777848275267,47.94,79294.42,0.0,-0.9903,1e-05,1.2674]
[1777848280303,47.94,79295.0,0.0,-0.9903,1e-05,1.26814]
[1777848285338,47.94,79292.7,0.0,-0.99032,1e-05,1.2652]
[1777848288363,47.94,79291.07,0.0,-0.99034,1e-05,1.26311]
[1777848289365,47.94,79275.51,0.0,-0.99051,1e-05,1.24336]
[1777848290371,47.94,79271.97,0.0,-0.99055,1e-05,1.2389]
[1777848292387,47.94,79268.33,0.0,-0.99059,1e-05,1.23433]
[1777848297421,47.94,79268.06,0.0,-0.99059,1e-05,1.23399]
[1777848302456,47.94,79274.11,0.0,-0.99053,1e-05,1.24159]
[1777848306485,47.94,79279.56,0.0,-0.99047,1e-05,1.24848]
[1777848311519,47.94,79279.42,0.0,-0.99047,1e-05,1.2483]
[1777848313533,47.94,79274.21,0.0,-0.99053,1e-05,1.24172]
[1777848318569,47.94,79274.19,0.0,-0.99053,1e-05,1.24169]
[1777848321590,47.94,79281.35,0.0,-0.99045,1e-05,1.25074]
[1777848324799,47.94,79286.93,0.0,-0.99039,1e-05,1.25783]
[1777848327638,47.94,79295.47,0.0,-0.99029,1e-05,1.26875]
[1777848329647,47.94,79300.45,0.0,-0.99024,1e-05,1.27514]
[1777848334870,47.94,79300.01,0.0,-0.99026,1e-05,1.2725]
[1777848340723,47.94,79294.98,0.0,-0.99031,1e-05,1.26604]
[1777848345758,47.94,79291.97,0.0,-0.99035,1e-05,1.26219]
[1777848350798,47.94,79290.3,0.0,-0.99036,1e-05,1.26006]
[1777848355828,47.94,79288.4,0.0,-0.99039,1e-05,1.25764]
[1777848360863,47.94,79286.79,0.0,-0.9904,1e-05,1.25559]
[1777848362877,47.94,79298.55,0.0,-0.99027,1e-05,1.27062]
[1777848367914,47.94,79297.03,0.0,-0.99029,1e-05,1.26867]
[1777848372955,47.94,79302.24,0.0,-0.99023,1e-05,1.27536]
[1777848373960,47.94,79307.38,0.0,-0.99017,1e-05,1.282]
[1777848375976,47.94,79314.47,0.0,-0.9901,1e-05,1.2912]
[1777848377989,47.94,79327.27,0.0,-0.98995,1e-05,1.30793]
[1777848380019,47.94,79336.91,0.0,-0.98984,1e-05,1.32066]
[1777848383025,47.94,79332.68,0.0,-0.98989,1e-05,1.31506]
[1777848388060,47.94,79332.96,0.0,-0.98988,1e-05,1.31543]
[1777848390075,47.94,79326.75,0.0,-0.98996,1e-05,1.30725]
[1777848394102,47.94,79332.12,0.0,-0.98991,1e-05,1.31219]
[1777848398130,47.94,79341.78,0.0,-0.9898,1e-05,1.32498]
[1777848400144,47.94,79346.54,0.0,-0.98974,1e-05,1.33131]
[1777848402157,47.94,79350.65,0.0,-0.9897,1e-05,1.3368]
[1777848407196,47.94,79351.38,0.0,-0.98969,1e-05,1.33778]
[1777848408204,47.94,79371.26,0.0,-0.98945,1e-05,1.36461]
[1777848410215,47.94,79377.39,0.0,-0.98938,1e-05,1.37297]
[1777848413237,47.94,79368.71,0.0,-0.98948,1e-05,1.36115]
[1777848415436,47.94,79357.87,0.0,-0.98961,1e-05,1.34649]
[1777848416258,47.94,79357.87,0.0,-0.98961,1e-05,1.34649]
[1777848420294,47.94,79351.92,0.0,-0.98968,1e-05,1.3385]
[1777848421295,47.94,79341.41,0.0,-0.9898,1e-05,1.32449]
[1777848423307,47.94,79346.63,0.0,-0.98974,1e-05,1.33143]
[1777848427339,47.94,79327.65,0.0,-0.98996,1e-05,1.30631]
[1777848430360,47.94,79317.27,0.0,-0.99008,1e-05,1.29274]
[1777848434385,47.94,79324.53,0.0,-0.99,1e-05,1.30222]
[1777848435578,47.94,79317.61,0.0,-0.99008,1e-05,1.29318]
[1777848436399,47.94,79317.61,0.0,-0.99008,1e-05,1.29318]
[1777848441434,47.94,79318.44,0.0,-0.99007,1e-05,1.29426]
[1777848445648,47.94,79334.44,0.0,-0.98988,1e-05,1.31525]
[1777848446471,47.94,79334.44,0.0,-0.98988,1e-05,1.31525]
[1777848448486,47.94,79339.4,0.0,-0.98983,1e-05,1.32182]
[1777848450498,47.94,79332.6,0.0,-0.9899,1e-05,1.31283]
[1777848451504,47.94,79333.41,0.0,-0.98991,1e-05,1.31176]
[1777848456540,47.94,79333.36,0.0,-0.98991,1e-05,1.3117]
[1777848459561,47.94,79342.62,0.0,-0.98981,1e-05,1.32395]
[1777848460568,47.94,79343.09,0.0,-0.9898,1e-05,1.32457]
[1777848464596,47.94,79328.97,0.0,-0.98996,1e-05,1.30592]
[1777848465788,47.94,79321.83,0.0,-0.99004,1e-05,1.29657]
[1777848470642,47.94,79320.75,0.0,-0.99006,1e-05,1.29516]
[1777848472655,47.94,79326.54,0.0,-0.98999,1e-05,1.30273]
[1777848473659,47.94,79327.68,0.0,-0.98998,1e-05,1.30423]
[1777848478694,47.94,79331.09,0.0,-0.98994,1e-05,1.30871]
[1777848481719,47.94,79339.85,0.0,-0.98984,1e-05,1.32028]
[1777848482722,47.94,79345.5,0.0,-0.98977,1e-05,1.32778]
[1777848484736,47.94,79356.7,0.0,-0.98964,1e-05,1.34275]
[1777848485928,47.94,79364.82,0.0,-0.98955,1e-05,1.3537]
[1777848486750,47.94,79364.82,0.0,-0.98955,1e-05,1.3537]
[1777848487757,47.94,79370.27,0.0,-0.98948,1e-05,1.36108]
[1777848492792,47.94,79372.53,0.0,-0.98945,1e-05,1.36415]
[1777848495998,47.94,79362.55,0.0,-0.98957,1e-05,1.35063]
[1777848496825,47.94,79362.55,0.0,-0.98957,1e-05,1.35063]
[1777848499841,47.94,79368.12,0.0,-0.98951,1e-05,1.35816]
[1777848504876,47.94,79367.7,0.0,-0.98951,1e-05,1.35759]
[1777848508904,47.94,79362.58,0.0,-0.98957,1e-05,1.35067]
[1777848509911,47.94,79356.45,0.0,-0.98964,1e-05,1.34242]
[1777848511925,47.94,79349.81,0.0,-0.98974,1e-05,1.33137]
[1777848516960,47.94,79345.86,0.0,-0.98978,1e-05,1.32611]
[1777848521996,47.94,79349.18,0.0,-0.98974,1e-05,1.33053]
[1777848527030,47.94,79352.64,0.0,-0.9897,1e-05,1.33515]
[1777848528037,47.94,79345.73,0.0,-0.98979,1e-05,1.32594]
[1777848533072,47.94,79343.86,0.0,-0.98981,1e-05,1.32345]
[1777848538109,47.94,79341.08,0.0,-0.98984,1e-05,1.31977]
[1777848540121,47.94,79329.26,0.0,-0.98997,1e-05,1.30418]
[1777848545158,47.94,79331.44,0.0,-0.98995,1e-05,1.30705]
[1777848550193,47.94,79330.82,0.0,-0.98996,1e-05,1.30623]
[1777848554221,47.94,79328.54,0.0,-0.98998,1e-05,1.30324]
[1777848556235,47.94,79323.28,0.0,-0.99004,1e-05,1.29635]
[1777848559256,47.94,79314.12,0.0,-0.99015,1e-05,1.28444]
[1777848561269,47.94,79307.87,0.0,-0.99022,1e-05,1.27636]
[1777848566330,47.94,79305.81,0.0,-0.99024,1e-05,1.2737]
[1777848568319,47.94,79314.46,0.0,-0.99014,1e-05,1.28488]
[1777848573355,47.94,79318.61,0.0,-0.99011,1e-05,1.28816]
[1777848578389,47.94,79320.03,0.0,-0.9901,1e-05,1.29001]
[1777848582416,47.94,79329.34,0.0,-0.98999,1e-05,1.30217]
[1777848586632,47.94,79334.44,0.0,-0.98993,1e-05,1.30887]
[1777848592490,47.94,79332.68,0.0,-0.98995,1e-05,1.30655]
[1777848594501,47.94,79337.13,0.0,-0.9899,1e-05,1.31241]
[1777848599535,47.94,79338.36,0.0,-0.98989,1e-05,1.31403]
[1777848602558,47.94,79332.12,0.0,-0.98996,1e-05,1.30581]
[1777848606773,47.94,79305.46,0.0,-0.99026,1e-05,1.27117]
[1777848607595,47.94,79305.46,0.0,-0.99026,1e-05,1.27117]
[1777848608599,47.94,79294.54,0.0,-0.99038,1e-05,1.25719]
[1777848609606,47.94,79287.71,0.0,-0.99045,1e-05,1.24852]
[1777848610613,47.94,79284.75,0.0,-0.99049,1e-05,1.24477]
[1777848614641,47.94,79290.59,0.0,-0.99042,1e-05,1.25217]
[1777848619676,47.94,79297.52,0.0,-0.99035,1e-05,1.26099]
[1777848621689,47.94,79299.84,0.0,-0.99032,1e-05,1.26396]
[1777848626913,47.94,79298.49,0.0,-0.99034,1e-05,1.26223]
[1777848632773,47.94,79302.13,0.0,-0.99031,1e-05,1.26481]
[1777848633776,47.94,79301.8,0.0,-0.99031,1e-05,1.26439]
[1777848638811,47.94,79297.66,0.0,-0.99036,1e-05,1.2591]
[1777848643847,47.94,79298.38,0.0,-0.99035,1e-05,1.26002]
[1777848644857,47.94,79305.76,0.0,-0.99027,1e-05,1.26947]
[1777848647056,47.94,79307.31,0.0,-0.99025,1e-05,1.27146]
[1777848652910,47.94,79307.55,0.0,-0.99025,1e-05,1.27177]
[1777848657946,47.94,79308.98,0.0,-0.99023,1e-05,1.27361]
[1777848658952,47.94,79317.37,0.0,-0.99014,1e-05,1.28445]
[1777848660966,47.94,79310.19,0.0,-0.99022,1e-05,1.27517]
[1777848666001,47.94,79310.24,0.0,-0.99022,1e-05,1.27523]
[1777848669025,47.94,79301.03,0.0,-0.99032,1e-05,1.26341]
[1777848672047,47.94,79295.34,0.0,-0.99039,1e-05,1.25614]
[1777848676075,47.94,79282.45,0.0,-0.99053,1e-05,1.23982]
[1777848677276,47.94,79266.35,0.0,-0.9907,1e-05,1.21966]
[1777848678097,47.94,79266.35,0.0,-0.9907,1e-05,1.21966]
[1777848681111,47.94,79259.03,0.0,-0.99078,1e-05,1.21059]
[1777848686146,47.94,79253.07,0.0,-0.99084,1e-05,1.20324]
[1777848691181,47.94,79248.74,0.0,-0.9909,1e-05,1.19593]
[1777848696216,47.94,79248.77,0.0,-0.9909,1e-05,1.19596]
[1777848701251,47.94,79246.86,0.0,-0.99092,1e-05,1.19363]
[1777848706286,47.94,79234.98,0.0,-0.99105,1e-05,1.17918]
[1777848707486,47.94,79225.9,0.0,-0.99114,1e-05,1.16824]
[1777848711326,47.94,79208.01,0.0,-0.99132,1e-05,1.14691]
[1777848712337,47.94,79201.66,0.0,-0.99139,1e-05,1.13942]
[1777848716364,47.94,79212.21,0.0,-0.99128,1e-05,1.15189]
[1777848717371,47.94,79220.86,0.0,-0.99119,1e-05,1.1622]
[1777848722406,47.94,79223.73,0.0,-0.99116,1e-05,1.16563]
[1777848724420,47.94,79217.96,0.0,-0.99122,1e-05,1.15873]
[1777848725427,47.94,79209.71,0.0,-0.9913,1e-05,1.14893]
[1777848726437,47.94,79204.44,0.0,-0.99136,1e-05,1.1427]
[1777848729454,47.94,79197.61,0.0,-0.99143,1e-05,1.13467]
[1777848732477,47.94,79192.38,0.0,-0.99148,1e-05,1.12855]
[1777848737512,47.94,79180.68,0.0,-0.99159,1e-05,1.11495]
[1777848740533,47.94,79171.65,0.0,-0.99168,1e-05,1.10456]
[1777848743555,47.94,79179.37,0.0,-0.99161,1e-05,1.11344]
[1777848744560,47.94,79186.12,0.0,-0.99154,1e-05,1.12126]
[1777848749595,47.94,79187.97,0.0,-0.99152,1e-05,1.12341]
[1777848754648,47.94,79181.92,0.0,-0.99159,1e-05,1.11448]
[1777848759679,47.94,79177.65,0.0,-0.99164,1e-05,1.10956]
[1777848764713,47.94,79175.62,0.0,-0.99166,1e-05,1.10722]
[1777848769748,47.94,79175.71,0.0,-0.99166,1e-05,1.10733]
[1777848773776,47.94,79183.25,0.0,-0.99158,1e-05,1.11602]
[1777848775790,47.94,79185.9,0.0,-0.99156,1e-05,1.11909]
[1777848777985,47.94,79177.37,0.0,-0.99164,1e-05,1.10924]
[1777848779818,47.94,79178.27,0.0,-0.99163,1e-05,1.11027]
[1777848784853,47.94,79176.85,0.0,-0.99164,1e-05,1.10864]
[1777848789888,47.94,79177.35,0.0,-0.99164,1e-05,1.10921]
[1777848794923,47.94,79177.42,0.0,-0.99164,1e-05,1.10929]
[1777848799960,47.94,79164.74,0.0,-0.99176,1e-05,1.09477]
[1777848800966,47.94,79163.05,0.0,-0.99178,1e-05,1.09285]
[1777848804994,47.94,79172.28,0.0,-0.99169,1e-05,1.10339]
[1777848806002,47.94,79173.36,0.0,-0.99168,1e-05,1.10463]
[1777848808196,47.94,79176.91,0.0,-0.99164,1e-05,1.10871]
[1777848814059,47.94,79184.11,0.0,-0.99159,1e-05,1.11511]
[1777848815067,47.94,79191.88,0.0,-0.99151,1e-05,1.12413]
[1777848820101,47.94,79192.67,0.0,-0.9915,1e-05,1.12505]
[1777848825136,47.94,79194.64,0.0,-0.99148,1e-05,1.12734]
[1777848830173,47.94,79195.4,0.0,-0.99148,1e-05,1.12823]
[1777848832189,47.94,79203.31,0.0,-0.9914,1e-05,1.1375]
[1777848837223,47.94,79204.4,0.0,-0.99139,1e-05,1.13878]
[1777848842258,47.94,79206.45,0.0,-0.99137,1e-05,1.14119]
[1777848847293,47.94,79207.23,0.0,-0.99136,1e-05,1.14211]
[1777848848479,47.94,79212.65,0.0,-0.9913,1e-05,1.14852]
[1777848853335,47.94,79193.25,0.0,-0.9915,1e-05,1.12572]
[1777848855349,47.94,79186.64,0.0,-0.99156,1e-05,1.11804]
[1777848860384,47.94,79187.94,0.0,-0.99155,1e-05,1.11955]
[1777848865420,47.94,79188.43,0.0,-0.99154,1e-05,1.12012]
[1777848867432,47.94,79169.45,0.0,-0.99173,1e-05,1.09826]
[1777848872473,47.94,79166.8,0.0,-0.99177,1e-05,1.09336]
[1777848876498,47.94,79159.87,0.0,-0.99184,1e-05,1.08549]
[1777848878513,47.94,79164.8,0.0,-0.99179,1e-05,1.09108]
[1777848883548,47.94,79164.22,0.0,-0.99179,1e-05,1.09043]
[1777848889590,47.94,79164.71,0.0,-0.99179,1e-05,1.09098]
[1777848894625,47.94,79163.75,0.0,-0.9918,1e-05,1.08989]
[1777848899661,47.94,79161.49,0.0,-0.99182,1e-05,1.08733]
[1777848904695,47.94,79166.09,0.0,-0.99178,1e-05,1.09255]
[1777848909730,47.94,79169.01,0.0,-0.99175,1e-05,1.09588]
[1777848914766,47.94,79170.73,0.0,-0.99173,1e-05,1.09784]
[1777848916779,47.94,79164.04,0.0,-0.9918,1e-05,1.09022]
[1777848921819,47.94,79168.06,0.0,-0.99176,1e-05,1.09479]
[1777848927857,47.94,79169.4,0.0,-0.99174,1e-05,1.09632]
[1777848932892,47.94,79173.71,0.0,-0.99172,1e-05,1.09936]
[1777848937930,47.94,79172.75,0.0,-0.99173,1e-05,1.09826]
[1777848942965,47.94,79173.23,0.0,-0.99172,1e-05,1.09881]
[1777848944978,47.94,79160.33,0.0,-0.99185,1e-05,1.08415]
[1777848945986,47.94,79157.02,0.0,-0.99188,1e-05,1.08041]
[1777848951021,47.94,79161.55,0.0,-0.99183,1e-05,1.08553]
[1777848956055,47.94,79163.53,0.0,-0.99181,1e-05,1.08777]
[1777848962098,47.94,79166.07,0.0,-0.99179,1e-05,1.09065]
[1777848967137,47.94,79165.35,0.0,-0.9918,1e-05,1.08983]
[1777848972171,47.94,79164.12,0.0,-0.99181,1e-05,1.08844]
[1777848976199,47.94,79168.28,0.0,-0.99177,1e-05,1.09316]
[1777848978210,47.94,79176.87,0.0,-0.99169,1e-05,1.10298]
[1777848983245,47.94,79181.64,0.0,-0.99164,1e-05,1.10846]
[1777848986267,47.94,79170.25,0.0,-0.99175,1e-05,1.09541]
[1777848992309,47.94,79167.92,0.0,-0.99179,1e-05,1.09088]
[1777848997347,47.94,79172.03,0.0,-0.99175,1e-05,1.09556]
[1777848999579,47.94,79177.39,0.0,-0.99169,1e-05,1.10168]
[1777849005400,47.94,79177.37,0.0,-0.99169,1e-05,1.10166]
[1777849011441,47.94,79178.38,0.0,-0.99169,1e-05,1.10282]
[1777849017484,47.94,79178.66,0.0,-0.99168,1e-05,1.10314]
[1777849022520,47.94,79175.66,0.0,-0.99171,1e-05,1.0997]
[1777849024532,47.94,79180.71,0.0,-0.99166,1e-05,1.10549]
[1777849028561,47.94,79189.4,0.0,-0.99158,1e-05,1.11551]
[1777849034602,47.94,79192.6,0.0,-0.99155,1e-05,1.11922]
[1777849039864,47.94,79188.28,0.0,-0.99159,1e-05,1.11422]
[1777849045681,47.94,79183.98,0.0,-0.99163,1e-05,1.10925]
[1777849050715,47.94,79183.6,0.0,-0.99163,1e-05,1.10882]
[1777849055750,47.94,79184.44,0.0,-0.99164,1e-05,1.10788]
[1777849060785,47.94,79188.52,0.0,-0.9916,1e-05,1.11259]
[1777849065820,47.94,79186.63,0.0,-0.99162,1e-05,1.11041]
[1777849070856,47.94,79184.31,0.0,-0.99164,1e-05,1.10774]
[1777849075890,47.94,79184.77,0.0,-0.99164,1e-05,1.10826]
[1777849077904,47.94,79180.3,0.0,-0.99168,1e-05,1.10313]
[1777849082940,47.94,79188.29,0.0,-0.9916,1e-05,1.11232]
[1777849088981,47.94,79191.52,0.0,-0.99157,1e-05,1.11606]
[1777849094016,47.94,79191.62,0.0,-0.99157,1e-05,1.11618]
[1777849099050,47.94,79187.72,0.0,-0.99161,1e-05,1.11167]
[1777849104086,47.94,79184.9,0.0,-0.99164,1e-05,1.10841]
[1777849108115,47.94,79176.29,0.0,-0.99172,1e-05,1.09853]
[1777849110359,47.94,79166.32,0.0,-0.99182,1e-05,1.08718]
[1777849116170,47.94,79165.02,0.0,-0.99184,1e-05,1.08384]
[1777849120429,47.94,79176.1,0.0,-0.99173,1e-05,1.09643]
[1777849124232,47.94,79179.44,0.0,-0.9917,1e-05,1.10025]
[1777849129261,47.94,79181.2,0.0,-0.99169,1e-05,1.10227]
[1777849134299,47.94,79183.99,0.0,-0.99166,1e-05,1.10547]
[1777849139331,47.94,79182.61,0.0,-0.99167,1e-05,1.10388]
[1777849144371,47.94,79185.13,0.0,-0.99165,1e-05,1.10678]
[1777849149401,47.94,79184.33,0.0,-0.99165,1e-05,1.10586]
[1777849154436,47.94,79187.38,0.0,-0.99163,1e-05,1.10937]
[1777849159471,47.94,79189.91,0.0,-0.9916,1e-05,1.11229]
[1777849164506,47.94,79182.94,0.0,-0.99167,1e-05,1.10426]
[1777849166521,47.94,79177.48,0.0,-0.99172,1e-05,1.09801]
[1777849169541,47.94,79182.33,0.0,-0.99167,1e-05,1.10356]
[1777849174575,47.94,79177.34,0.0,-0.99174,1e-05,1.09596]
[1777849179610,47.94,79174.82,0.0,-0.99176,1e-05,1.09309]
[1777849184645,47.94,79172.21,0.0,-0.99179,1e-05,1.09012]
[1777849189680,47.94,79169.37,0.0,-0.99181,1e-05,1.08689]
[1777849194716,47.94,79165.57,0.0,-0.99185,1e-05,1.08259]
[1777849199752,47.94,79161.64,0.0,-0.99189,1e-05,1.07816]
[1777849202781,47.94,79152.53,0.0,-0.99197,1e-05,1.06794]
[1777849204799,47.94,79161.9,0.0,-0.99189,1e-05,1.07845]
[1777849205803,47.94,79169.88,0.0,-0.99181,1e-05,1.08747]
[1777849211071,47.94,79153.64,0.0,-0.99196,1e-05,1.06918]
[1777849211848,47.94,79153.64,0.0,-0.99196,1e-05,1.06918]
[1777849216882,47.94,79153.12,0.0,-0.99197,1e-05,1.0686]
[1777849221919,47.94,79154.28,0.0,-0.99196,1e-05,1.06989]
[1777849226952,47.94,79152.79,0.0,-0.99197,1e-05,1.06823]
[1777849231987,47.94,79152.38,0.0,-0.99199,1e-05,1.06592]
[1777849236018,47.94,79145.26,0.0,-0.99206,1e-05,1.05799]
[1777849241055,47.94,79146.44,0.0,-0.99204,1e-05,1.0593]
[1777849247095,47.94,79148.09,0.0,-0.99203,1e-05,1.06114]
[1777849252135,47.94,79150.54,0.0,-0.99201,1e-05,1.06386]
[1777849253140,47.94,79141.87,0.0,-0.99209,1e-05,1.05424]
[1777849254144,47.94,79132.11,0.0,-0.99218,1e-05,1.04349]
[1777849257167,47.94,79124.35,0.0,-0.99225,1e-05,1.03501]
[1777849258172,47.94,79132.96,0.0,-0.99217,1e-05,1.04442]
[1777849263212,47.94,79135.39,0.0,-0.99215,1e-05,1.04709]
[1777849268247,47.94,79137.07,0.0,-0.99213,1e-05,1.04894]
[1777849271496,47.94,79132.44,0.0,-0.99217,1e-05,1.04385]
[1777849274290,47.94,79135.48,0.0,-0.99215,1e-05,1.04719]
[1777849279324,47.94,79139.66,0.0,-0.99211,1e-05,1.0518]
[1777849281570,47.94,79148.86,0.0,-0.99202,1e-05,1.06199]
[1777849283352,47.94,79153.96,0.0,-0.99197,1e-05,1.06768]
[1777849284359,47.94,79154.54,0.0,-0.99197,1e-05,1.06833]
[1777849287380,47.94,79160.71,0.0,-0.99191,1e-05,1.07525]
[1777849289394,47.94,79150.65,0.0,-0.99201,1e-05,1.06399]
[1777849290401,47.94,79150.44,0.0,-0.99201,1e-05,1.06375]
[1777849295436,47.94,79149.76,0.0,-0.99203,1e-05,1.06115]
[1777849300470,47.94,79150.61,0.0,-0.99202,1e-05,1.0621]
[1777849303491,47.94,79169.75,0.0,-0.99184,1e-05,1.08357]
[1777849304500,47.94,79170.22,0.0,-0.99183,1e-05,1.08411]
[1777849309534,47.94,79168.89,0.0,-0.99185,1e-05,1.0826]
[1777849314570,47.94,79165.97,0.0,-0.99187,1e-05,1.0793]
[1777849319604,47.94,79165.57,0.0,-0.99188,1e-05,1.07885]
[1777849324641,47.94,79168.53,0.0,-0.99185,1e-05,1.08219]
[1777849327660,47.94,79173.44,0.0,-0.9918,1e-05,1.08776]
[1777849332696,47.94,79176.28,0.0,-0.99177,1e-05,1.09098]
[1777849334710,47.94,79183.22,0.0,-0.99171,1e-05,1.0989]
[1777849336724,47.94,79191.19,0.0,-0.99163,1e-05,1.10805]
[1777849341990,47.94,79194.61,0.0,-0.9916,1e-05,1.112]
[1777849348809,47.94,79197.8,0.0,-0.99156,1e-05,1.11569]
[1777849353845,47.94,79199.29,0.0,-0.99156,1e-05,1.11551]
[1777849358879,47.94,79204.39,0.0,-0.99151,1e-05,1.12143]
[1777849359886,47.94,79216.1,0.0,-0.9914,1e-05,1.13513]
[1777849363922,47.94,79221.8,0.0,-0.99134,1e-05,1.14184]
[1777849365936,47.94,79227.93,0.0,-0.99128,1e-05,1.1491]
[1777849367947,47.94,79214.42,0.0,-0.99141,1e-05,1.13315]
[1777849372982,47.94,79215.8,0.0,-0.9914,1e-05,1.13477]
[1777849374995,47.94,79223.76,0.0,-0.99132,1e-05,1.14416]
[1777849376003,47.94,79233.13,0.0,-0.99122,1e-05,1.15529]
[1777849377009,47.94,79221.58,0.0,-0.99134,1e-05,1.14158]
[1777849378016,47.94,79216.54,0.0,-0.99139,1e-05,1.13564]
[1777849383060,47.94,79223.44,0.0,-0.99132,1e-05,1.14378]
[1777849385073,47.94,79229.53,0.0,-0.99126,1e-05,1.151]
[1777849388094,47.94,79234.08,0.0,-0.99121,1e-05,1.15642]
[1777849390108,47.94,79238.4,0.0,-0.99117,1e-05,1.16159]
[1777849395143,47.94,79235.25,0.0,-0.9912,1e-05,1.15782]
[1777849398163,47.94,79229.68,0.0,-0.99126,1e-05,1.15118]
[1777849403199,47.94,79227.66,0.0,-0.99128,1e-05,1.14878]
[1777849406221,47.94,79236.2,0.0,-0.99119,1e-05,1.15895]
[1777849411255,47.94,79242.34,0.0,-0.99114,1e-05,1.16434]
[1777849416290,47.94,79243.87,0.0,-0.99113,1e-05,1.16618]
[1777849421325,47.94,79248.86,0.0,-0.99108,1e-05,1.17219]
[1777849426364,47.94,79247.79,0.0,-0.99109,1e-05,1.1709]
[1777849431395,47.94,79248.82,0.0,-0.99108,1e-05,1.17214]
[1777849436441,47.94,79251.42,0.0,-0.99105,1e-05,1.17528]
[1777849437437,47.94,79277.95,0.0,-0.99077,1e-05,1.20772]
[1777849440458,47.94,79289.43,0.0,-0.99065,1e-05,1.22199]
[1777849441479,47.94,79292.79,0.0,-0.99061,1e-05,1.22619]
[1777849445493,47.94,79282.29,0.0,-0.99073,1e-05,1.2131]
[1777849446503,47.94,79279.99,0.0,-0.99075,1e-05,1.21025]
[1777849451536,47.94,79271.92,0.0,-0.99084,1e-05,1.20029]
[1777849452771,47.94,79266.12,0.0,-0.9909,1e-05,1.19317]
[1777849454558,47.94,79259.45,0.0,-0.99097,1e-05,1.18502]
[1777849455569,47.94,79256.23,0.0,-0.991,1e-05,1.18111]
[1777849458586,47.94,79250.97,0.0,-0.99106,1e-05,1.17474]
[1777849462840,47.94,79236.14,0.0,-0.99121,1e-05,1.15692]
[1777849464628,47.94,79234.65,0.0,-0.99122,1e-05,1.15514]
[1777849466641,47.94,79228.82,0.0,-0.99128,1e-05,1.1482]
[1777849467649,47.94,79229.83,0.0,-0.99127,1e-05,1.1494]
[1777849468656,47.94,79237.08,0.0,-0.9912,1e-05,1.15804]
[1777849469663,47.94,79239.55,0.0,-0.99117,1e-05,1.16099]
[1777849474698,47.94,79244.66,0.0,-0.99114,1e-05,1.16515]
[1777849475705,47.94,79249.98,0.0,-0.99108,1e-05,1.17156]
[1777849480740,47.94,79242.64,0.0,-0.99116,1e-05,1.16273]
[1777849482980,47.94,79237.15,0.0,-0.99121,1e-05,1.15616]
[1777849488796,47.94,79236.79,0.0,-0.99122,1e-05,1.15573]
[1777849491819,47.94,79243.13,0.0,-0.99115,1e-05,1.16332]
[1777849496853,47.94,79242.7,0.0,-0.99116,1e-05,1.1628]
[1777849500880,47.94,79232.56,0.0,-0.99126,1e-05,1.15069]
[1777849501888,47.94,79232.16,0.0,-0.99126,1e-05,1.15022]
[1777849503146,47.94,79225.94,0.0,-0.99133,1e-05,1.14284]
[1777849504909,47.94,79225.38,0.0,-0.99133,1e-05,1.14218]
[1777849509945,47.94,79228.85,0.0,-0.9913,1e-05,1.14629]
[1777849510951,47.94,79234.47,0.0,-0.99124,1e-05,1.15296]
[1777849511958,47.94,79234.96,0.0,-0.99123,1e-05,1.15355]
[1777849516993,47.94,79234.2,0.0,-0.99124,1e-05,1.15264]
[1777849522027,47.94,79232.61,0.0,-0.99126,1e-05,1.15075]
[1777849527063,47.94,79230.86,0.0,-0.99128,1e-05,1.14867]
[1777849532098,47.94,79231.54,0.0,-0.99128,1e-05,1.14752]
[1777849537133,47.94,79233.18,0.0,-0.99127,1e-05,1.14947]
[1777849540156,47.94,79209.3,0.0,-0.99151,1e-05,1.12138]
[1777849541163,47.94,79202.39,0.0,-0.99158,1e-05,1.11336]
[1777849546202,47.94,79207.0,0.0,-0.99153,1e-05,1.11871]
[1777849548216,47.94,79213.68,0.0,-0.99146,1e-05,1.12649]
[1777849551237,47.94,79222.26,0.0,-0.99138,1e-05,1.13656]
[1777849553251,47.94,79227.29,0.0,-0.99133,1e-05,1.14249]
[1777849555266,47.94,79217.93,0.0,-0.99142,1e-05,1.13147]
[1777849560302,47.94,79221.23,0.0,-0.99139,1e-05,1.13534]
[1777849563322,47.94,79225.92,0.0,-0.99134,1e-05,1.14087]
[1777849568358,47.94,79226.33,0.0,-0.99134,1e-05,1.14136]
[1777849570371,47.94,79232.61,0.0,-0.99127,1e-05,1.14879]
[1777849575407,47.94,79236.66,0.0,-0.99123,1e-05,1.15361]
[1777849581450,47.94,79235.69,0.0,-0.99124,1e-05,1.15246]
[1777849586484,47.94,79236.7,0.0,-0.99123,1e-05,1.15366]
[1777849591518,47.94,79233.72,0.0,-0.99128,1e-05,1.14816]
[1777849593783,47.94,79220.92,0.0,-0.99141,1e-05,1.13304]
[1777849600581,47.94,79220.65,0.0,-0.99141,1e-05,1.13272]
[1777849605615,47.94,79220.35,0.0,-0.99141,1e-05,1.13237]
[1777849610677,47.94,79221.81,0.0,-0.9914,1e-05,1.13409]
[1777849612666,47.94,79214.35,0.0,-0.99147,1e-05,1.12535]
[1777849613923,47.94,79211.17,0.0,-0.9915,1e-05,1.12164]
[1777849619719,47.94,79210.19,0.0,-0.99151,1e-05,1.1205]
[1777849620727,47.94,79193.21,0.0,-0.99168,1e-05,1.10087]
[1777849621736,47.94,79186.94,0.0,-0.99174,1e-05,1.0937]
[1777849622740,47.94,79185.39,0.0,-0.99176,1e-05,1.09193]
[1777849625762,47.94,79166.91,0.0,-0.99193,1e-05,1.07104]
[1777849626768,47.94,79158.56,0.0,-0.99201,1e-05,1.06171]
[1777849627777,47.94,79157.55,0.0,-0.99202,1e-05,1.06058]
[1777849629789,47.94,79124.56,0.0,-0.99233,1e-05,1.02439]
[1777849630800,47.94,79122.07,0.0,-0.99235,1e-05,1.0217]
[1777849632815,47.94,79124.12,0.0,-0.99233,1e-05,1.02391]
[1777849634079,47.94,79116.14,0.0,-0.9924,1e-05,1.01532]
[1777849635836,47.94,79117.47,0.0,-0.99239,1e-05,1.01674]
[1777849638856,47.94,79105.23,0.0,-0.9925,1e-05,1.00366]
[1777849639862,47.94,79104.12,0.0,-0.99251,1e-05,1.00248]
[1777849644899,47.94,79104.8,0.0,-0.9925,1e-05,1.0032]
[1777849649933,47.94,79114.33,0.0,-0.99242,1e-05,1.01337]
[1777849650940,47.94,79117.28,0.0,-0.99239,1e-05,1.01654]
[1777849654225,47.94,79147.54,0.0,-0.99213,1e-05,1.04766]
[1777849654973,47.94,79147.54,0.0,-0.99213,1e-05,1.04766]
[1777849655980,47.94,79149.59,0.0,-0.99211,1e-05,1.04992]
[1777849656987,47.94,79164.94,0.0,-0.99197,1e-05,1.06697]
[1777849657994,47.94,79169.41,0.0,-0.99192,1e-05,1.07198]
[1777849659002,47.94,79168.65,0.0,-0.99193,1e-05,1.07113]
[1777849664299,47.94,79169.18,0.0,-0.99192,1e-05,1.07172]
[1777849670089,47.94,79170.3,0.0,-0.99191,1e-05,1.07298]
[1777849675126,47.94,79169.54,0.0,-0.99192,1e-05,1.07213]
[1777849680163,47.94,79169.12,0.0,-0.99193,1e-05,1.07166]
[1777849685196,47.94,79168.07,0.0,-0.99194,1e-05,1.07048]
[1777849690272,47.94,79169.54,0.0,-0.99192,1e-05,1.07213]
[1777849695306,47.94,79169.92,0.0,-0.99192,1e-05,1.07255]
[1777849697323,47.94,79161.73,0.0,-0.992,1e-05,1.06339]
[1777849698329,47.94,79157.86,0.0,-0.99203,1e-05,1.05908]
[1777849700342,47.94,79154.01,0.0,-0.99207,1e-05,1.0548]
[1777849704579,47.94,79146.1,0.0,-0.99214,1e-05,1.04607]
[1777849706384,47.94,79139.74,0.0,-0.9922,1e-05,1.03909]
[1777849707394,47.94,79136.26,0.0,-0.99223,1e-05,1.03529]
[1777849712426,47.94,79141.0,0.0,-0.9922,1e-05,1.03865]
[1777849716454,47.94,79146.22,0.0,-0.99215,1e-05,1.04437]
[1777849719483,47.94,79155.78,0.0,-0.99206,1e-05,1.05492]
[1777849724518,47.94,79158.41,0.0,-0.99204,1e-05,1.05784]
[1777849729554,47.94,79158.63,0.0,-0.99204,1e-05,1.05809]
[1777849730562,47.94,79164.21,0.0,-0.99199,1e-05,1.0643]
[1777849735613,47.94,79161.51,0.0,-0.99201,1e-05,1.06129]
[1777849737628,47.94,79166.71,0.0,-0.99196,1e-05,1.06709]
[1777849742663,47.94,79161.78,0.0,-0.99201,1e-05,1.06159]
[1777849746689,47.94,79156.31,0.0,-0.99206,1e-05,1.05551]
[1777849752732,47.94,79155.11,0.0,-0.99207,1e-05,1.05418]
[1777849757767,47.94,79152.71,0.0,-0.99209,1e-05,1.05153]
[1777849762803,47.94,79142.29,0.0,-0.99219,1e-05,1.04006]
[1777849763811,47.94,79137.45,0.0,-0.99223,1e-05,1.03477]
[1777849768845,47.94,79135.55,0.0,-0.99225,1e-05,1.0327]
[1777849772873,47.94,79128.95,0.0,-0.99233,1e-05,1.02372]
[1777849773880,47.94,79127.87,0.0,-0.99234,1e-05,1.02256]
[1777849778915,47.94,79125.53,0.0,-0.99236,1e-05,1.02003]
[1777849783950,47.94,79124.72,0.0,-0.99236,1e-05,1.01916]
[1777849788985,47.94,79125.12,0.0,-0.99236,1e-05,1.01959]
[1777849794020,47.94,79125.95,0.0,-0.99235,1e-05,1.02048]
[1777849799056,47.94,79127.17,0.0,-0.99234,1e-05,1.0218]
[1777849804096,47.94,79126.59,0.0,-0.99235,1e-05,1.02117]
[1777849809129,47.94,79128.81,0.0,-0.99233,1e-05,1.02357]
[1777849813157,47.94,79122.43,0.0,-0.99239,1e-05,1.01669]
[1777849814164,47.94,79120.32,0.0,-0.9924,1e-05,1.01442]
[1777849819199,47.94,79118.24,0.0,-0.99242,1e-05,1.01219]
[1777849824234,47.94,79119.18,0.0,-0.99241,1e-05,1.0132]
[1777849829270,47.94,79119.88,0.0,-0.99241,1e-05,1.01395]
[1777849834305,47.94,79118.52,0.0,-0.99243,1e-05,1.0107]
[1777849839344,47.94,79118.13,0.0,-0.99244,1e-05,1.01029]
[1777849840347,47.94,79108.39,0.0,-0.99252,1e-05,0.99991]
[1777849841354,47.94,79114.17,0.0,-0.99247,1e-05,1.00606]
[1777849842362,47.94,79113.85,0.0,-0.99248,1e-05,1.00572]
[1777849844375,47.94,79107.51,0.0,-0.99253,1e-05,0.99898]
[1777849849411,47.94,79114.47,0.0,-0.99247,1e-05,1.00638]
[1777849850418,47.94,79110.76,0.0,-0.9925,1e-05,1.00243]
[1777849852430,47.94,79105.33,0.0,-0.99255,1e-05,0.99667]
[1777849857466,47.94,79103.72,0.0,-0.99257,1e-05,0.99496]
[1777849860497,47.94,79096.87,0.0,-0.99263,1e-05,0.98775]
[1777849862505,47.94,79113.99,0.0,-0.99247,1e-05,1.00586]
[1777849863511,47.94,79114.37,0.0,-0.99247,1e-05,1.00627]
[1777849868548,47.94,79116.11,0.0,-0.99245,1e-05,1.00813]
[1777849873582,47.94,79117.8,0.0,-0.99244,1e-05,1.00993]
[1777849874590,47.94,79109.16,0.0,-0.99252,1e-05,1.00073]
[1777849875781,47.94,79110.33,0.0,-0.99251,1e-05,1.00197]
[1777849880631,47.94,79105.69,0.0,-0.99255,1e-05,0.99705]
[1777849884660,47.94,79098.59,0.0,-0.99261,1e-05,0.98956]
[1777849886675,47.94,79087.53,0.0,-0.99271,1e-05,0.97798]
[1777849890702,47.94,79094.78,0.0,-0.99264,1e-05,0.98555]
[1777849895738,47.94,79096.66,0.0,-0.99264,1e-05,0.98577]
[1777849900772,47.94,79097.2,0.0,-0.99264,1e-05,0.98633]
[1777849905806,47.94,79095.34,0.0,-0.99265,1e-05,0.98438]
[1777849906816,47.94,79089.77,0.0,-0.9927,1e-05,0.97856]
[1777849911848,47.94,79088.08,0.0,-0.99272,1e-05,0.9768]
[1777849916887,47.94,79084.01,0.0,-0.99275,1e-05,0.97257]
[1777849921922,47.94,79085.1,0.0,-0.99274,1e-05,0.9737]
[1777849926957,47.94,79084.44,0.0,-0.99275,1e-05,0.97302]
[1777849931992,47.94,79084.42,0.0,-0.99275,1e-05,0.973]
[1777849936205,47.94,79089.87,0.0,-0.9927,1e-05,0.97867]
[1777849938035,47.94,79094.97,0.0,-0.99266,1e-05,0.984]
[1777849939042,47.94,79101.7,0.0,-0.9926,1e-05,0.99107]
[1777849940053,47.94,79104.89,0.0,-0.99257,1e-05,0.99443]
[1777849945083,47.94,79100.02,0.0,-0.99261,1e-05,0.9893]
[1777849950118,47.94,79098.06,0.0,-0.99263,1e-05,0.98724]
[1777849953139,47.94,79092.31,0.0,-0.99269,1e-05,0.97946]
[1777849954146,47.94,79088.12,0.0,-0.99273,1e-05,0.9751]
[1777849956345,47.94,79087.23,0.0,-0.99274,1e-05,0.97417]
[1777849962204,47.94,79090.37,0.0,-0.99271,1e-05,0.97744]
[1777849964217,47.94,79100.45,0.0,-0.99262,1e-05,0.98799]
[1777849965224,47.94,79100.47,0.0,-0.99262,1e-05,0.98801]
[1777849970259,47.94,79098.36,0.0,-0.99264,1e-05,0.98579]
[1777849975293,47.94,79099.38,0.0,-0.99263,1e-05,0.98686]
[1777849980329,47.94,79097.48,0.0,-0.99265,1e-05,0.98487]
[1777849982343,47.94,79091.8,0.0,-0.9927,1e-05,0.97893]
[1777849987378,47.94,79093.46,0.0,-0.99268,1e-05,0.98066]
[1777849992412,47.94,79094.64,0.0,-0.99267,1e-05,0.9819]
[1777849997448,47.94,79094.31,0.0,-0.99267,1e-05,0.98155]
[1777850001476,47.94,79100.45,0.0,-0.99262,1e-05,0.98799]
[1777850006700,47.94,79096.68,0.0,-0.99265,1e-05,0.98403]
[1777850010540,47.94,79086.03,0.0,-0.99275,1e-05,0.97293]
[1777850011547,47.94,79080.2,0.0,-0.99281,1e-05,0.96516]
[1777850012554,47.94,79073.43,0.0,-0.99287,1e-05,0.9582]
[1777850013561,47.94,79072.68,0.0,-0.99287,1e-05,0.95743]
[1777850016770,47.94,79066.93,0.0,-0.99292,1e-05,0.95156]
[1777850020611,47.94,79057.49,0.0,-0.993,1e-05,0.94198]
[1777850021617,47.94,79055.86,0.0,-0.99302,1e-05,0.94033]
[1777850026840,47.94,79053.08,0.0,-0.99304,1e-05,0.93753]
[1777850032694,47.94,79056.45,0.0,-0.99301,1e-05,0.94093]
[1777850033706,47.94,79058.19,0.0,-0.993,1e-05,0.94268]
[1777850038738,47.94,79064.04,0.0,-0.99295,1e-05,0.94861]
[1777850043771,47.94,79061.66,0.0,-0.99297,1e-05,0.9462]
[1777850048806,47.94,79067.19,0.0,-0.99292,1e-05,0.95182]
[1777850053841,47.94,79072.58,0.0,-0.99287,1e-05,0.95733]
[1777850058878,47.94,79075.44,0.0,-0.99285,1e-05,0.96026]
[1777850063911,47.94,79077.72,0.0,-0.99283,1e-05,0.9626]
[1777850068946,47.94,79080.39,0.0,-0.99281,1e-05,0.96535]
[1777850073980,47.94,79087.08,0.0,-0.99276,1e-05,0.97053]
[1777850079017,47.94,79089.01,0.0,-0.99275,1e-05,0.97253]
[1777850084052,47.94,79088.34,0.0,-0.99275,1e-05,0.97184]
[1777850089086,47.94,79085.32,0.0,-0.99278,1e-05,0.96871]
[1777850094124,47.94,79089.21,0.0,-0.99274,1e-05,0.97274]
[1777850100188,47.94,79090.44,0.0,-0.99273,1e-05,0.97402]
[1777850102189,47.94,79096.29,0.0,-0.99268,1e-05,0.98011]
[1777850104203,47.94,79097.82,0.0,-0.99267,1e-05,0.98171]
[1777850105209,47.94,79090.39,0.0,-0.99273,1e-05,0.97397]
[1777850106217,47.94,79088.59,0.0,-0.99275,1e-05,0.9721]
[1777850111252,47.94,79088.96,0.0,-0.99275,1e-05,0.97248]
[1777850114273,47.94,79076.8,0.0,-0.99285,1e-05,0.95993]
[1777850115284,47.94,79068.65,0.0,-0.99292,1e-05,0.95159]
[1777850116292,47.94,79049.74,0.0,-0.99308,1e-05,0.93248]
[1777850117481,47.94,79042.74,0.0,-0.99314,1e-05,0.92548]
[1777850118306,47.94,79042.74,0.0,-0.99314,1e-05,0.92548]
[1777850123341,47.94,79046.97,0.0,-0.9931,1e-05,0.9297]
[1777850128380,47.94,79043.06,0.0,-0.99313,1e-05,0.9258]
[1777850133416,47.94,79038.49,0.0,-0.99318,1e-05,0.91958]
[1777850134424,47.94,79037.38,0.0,-0.99319,1e-05,0.91848]
[1777850139457,47.94,79033.24,0.0,-0.99323,1e-05,0.91439]
[1777850141472,47.94,79021.7,0.0,-0.99332,1e-05,0.90307]
[1777850142478,47.94,79018.15,0.0,-0.99335,1e-05,0.89961]
[1777850145499,47.94,79014.9,0.0,-0.99338,1e-05,0.89645]
[1777850147691,47.94,79009.48,0.0,-0.99342,1e-05,0.8912]
[1777850149527,47.94,79007.78,0.0,-0.99343,1e-05,0.88956]
[1777850154562,47.94,79004.77,0.0,-0.99346,1e-05,0.88666]
[1777850157762,47.94,79015.06,0.0,-0.99337,1e-05,0.8966]
[1777850158590,47.94,79015.06,0.0,-0.99337,1e-05,0.8966]
[1777850161627,47.94,79022.62,0.0,-0.99331,1e-05,0.90396]
[1777850165650,47.94,79022.79,0.0,-0.99331,1e-05,0.90413]
[1777850170684,47.94,79022.76,0.0,-0.99331,1e-05,0.9041]
[1777850175719,47.94,79022.63,0.0,-0.99331,1e-05,0.90397]
[1777850177903,47.94,79024.35,0.0,-0.9933,1e-05,0.90566]
[1777850181761,47.94,79019.7,0.0,-0.99334,1e-05,0.90111]
[1777850182769,47.94,79013.97,0.0,-0.99338,1e-05,0.89554]
[1777850184783,47.94,79012.84,0.0,-0.99339,1e-05,0.89445]
[1777850189818,47.94,79012.17,0.0,-0.9934,1e-05,0.8938]
[1777850193846,47.94,79017.98,0.0,-0.99336,1e-05,0.89779]
[1777850198882,47.94,79017.06,0.0,-0.99337,1e-05,0.8969]
[1777850200894,47.94,79025.24,0.0,-0.9933,1e-05,0.90487]
[1777850204923,47.94,79029.65,0.0,-0.99327,1e-05,0.90919]
[1777850206937,47.94,79034.37,0.0,-0.99323,1e-05,0.91384]
[1777850208113,47.94,79043.3,0.0,-0.99316,1e-05,0.92268]
[1777850208952,47.94,79043.3,0.0,-0.99316,1e-05,0.92268]
[1777850209958,47.94,79050.07,0.0,-0.9931,1e-05,0.92943]
[1777850211977,47.94,79043.81,0.0,-0.99315,1e-05,0.92318]
[1777850212980,47.94,79029.15,0.0,-0.99327,1e-05,0.9087]
[1777850213987,47.94,79025.47,0.0,-0.9933,1e-05,0.90509]
[1777850218186,47.94,79001.51,0.0,-0.99349,1e-05,0.8819]
[1777850220036,47.94,79002.0,0.0,-0.99349,1e-05,0.88237]
[1777850225066,47.94,79003.95,0.0,-0.99347,1e-05,0.88424]
[1777850231109,47.94,79005.09,0.0,-0.99347,1e-05,0.88534]
[1777850236144,47.94,79006.9,0.0,-0.99345,1e-05,0.88708]
[1777850241180,47.94,79008.94,0.0,-0.99344,1e-05,0.88904]
[1777850246214,47.94,79014.08,0.0,-0.99339,1e-05,0.89401]
[1777850251250,47.94,79014.95,0.0,-0.9934,1e-05,0.89321]
[1777850255282,47.94,79018.9,0.0,-0.99337,1e-05,0.89704]
[1777850257291,47.94,79025.65,0.0,-0.99331,1e-05,0.90361]
[1777850262326,47.94,79020.56,0.0,-0.99335,1e-05,0.89865]
[1777850267362,47.94,79017.97,0.0,-0.99337,1e-05,0.89613]
[1777850268536,47.94,79007.76,0.0,-0.99346,1e-05,0.88627]
[1777850269375,47.94,79007.76,0.0,-0.99346,1e-05,0.88627]
[1777850271391,47.94,79007.56,0.0,-0.99346,1e-05,0.88608]
[1777850277431,47.94,79007.5,0.0,-0.99346,1e-05,0.88602]
[1777850282466,47.94,79007.19,0.0,-0.99346,1e-05,0.88572]
[1777850287501,47.94,79004.38,0.0,-0.99348,1e-05,0.88303]
[1777850292536,47.94,79006.36,0.0,-0.99347,1e-05,0.88493]
[1777850297572,47.94,79009.12,0.0,-0.99345,1e-05,0.88758]
[1777850302607,47.94,79011.45,0.0,-0.99343,1e-05,0.88983]
[1777850307643,47.94,79011.77,0.0,-0.99342,1e-05,0.89013]
[1777850312677,47.94,79007.43,0.0,-0.99347,1e-05,0.88432]
[1777850317711,47.94,79007.22,0.0,-0.99347,1e-05,0.88412]
[1777850322746,47.94,79000.4,0.0,-0.99353,1e-05,0.8776]
[1777850323756,47.94,78994.43,0.0,-0.99357,1e-05,0.87192]
[1777850324763,47.94,78992.36,0.0,-0.99359,1e-05,0.86995]
[1777850326774,47.94,79001.69,0.0,-0.99352,1e-05,0.87883]
[1777850327781,47.94,79006.74,0.0,-0.99348,1e-05,0.88366]
[1777850328963,47.94,79006.47,0.0,-0.99348,1e-05,0.8834]
[1777850334831,47.94,79004.44,0.0,-0.99349,1e-05,0.88146]
[1777850339866,47.94,79003.58,0.0,-0.9935,1e-05,0.88063]
[1777850344900,47.94,79002.62,0.0,-0.99351,1e-05,0.87972]
[1777850349104,47.94,78997.56,0.0,-0.99355,1e-05,0.87489]
[1777850354972,47.94,78998.34,0.0,-0.99354,1e-05,0.87563]
[1777850360022,47.94,78998.12,0.0,-0.99354,1e-05,0.87542]
[1777850365047,47.94,78999.65,0.0,-0.99353,1e-05,0.87688]
[1777850370084,47.94,78998.9,0.0,-0.99354,1e-05,0.87617]
[1777850377132,47.94,78997.16,0.0,-0.99356,1e-05,0.87289]
[1777850379314,47.94,78987.87,0.0,-0.99364,1e-05,0.8641]
[1777850385188,47.94,78991.08,0.0,-0.99361,1e-05,0.86713]
[1777850390224,47.94,78987.47,0.0,-0.99364,1e-05,0.86373]
[1777850395257,47.94,78989.16,0.0,-0.99363,1e-05,0.86532]
[1777850400293,47.94,78989.54,0.0,-0.99362,1e-05,0.86568]
[1777850405330,47.94,78988.19,0.0,-0.99363,1e-05,0.86441]
[1777850410365,47.94,78986.99,0.0,-0.99364,1e-05,0.86328]
[1777850415400,47.94,78988.07,0.0,-0.99363,1e-05,0.86429]
[1777850420434,47.94,78987.47,0.0,-0.99364,1e-05,0.86373]
[1777850425474,47.94,78988.92,0.0,-0.99363,1e-05,0.86509]
[1777850431518,47.94,78985.99,0.0,-0.99366,1e-05,0.86073]
[1777850433526,47.94,78956.73,0.0,-0.99388,1e-05,0.83362]
[1777850436547,47.94,78955.11,0.0,-0.9939,1e-05,0.83214]
[1777850438561,47.94,78955.74,0.0,-0.99389,1e-05,0.83271]
[1777850439747,47.94,78949.32,0.0,-0.99394,1e-05,0.82687]
[1777850442589,47.94,78948.58,0.0,-0.99394,1e-05,0.82619]
[1777850444603,47.94,78942.47,0.0,-0.99399,1e-05,0.82066]
[1777850446619,47.94,78941.62,0.0,-0.994,1e-05,0.8199]
[1777850451652,47.94,78940.13,0.0,-0.99401,1e-05,0.81855]
[1777850457696,47.94,78938.27,0.0,-0.99402,1e-05,0.81688]
[1777850461729,47.94,78947.83,0.0,-0.99395,1e-05,0.82551]
[1777850462733,47.94,78941.45,0.0,-0.994,1e-05,0.81974]
[1777850463737,47.94,78938.15,0.0,-0.99402,1e-05,0.81677]
[1777850464746,47.94,78937.97,0.0,-0.99402,1e-05,0.81661]
[1777850466762,47.94,78932.68,0.0,-0.99406,1e-05,0.81187]
[1777850470817,47.94,78938.57,0.0,-0.99402,1e-05,0.81715]
[1777850473809,47.94,78942.83,0.0,-0.99399,1e-05,0.82099]
[1777850478842,47.94,78942.84,0.0,-0.99399,1e-05,0.821]
[1777850483878,47.94,78942.09,0.0,-0.99399,1e-05,0.82032]
[1777850484885,47.94,78947.92,0.0,-0.99395,1e-05,0.8256]
[1777850485893,47.94,78953.01,0.0,-0.99391,1e-05,0.83022]
[1777850486899,47.94,78953.23,0.0,-0.99391,1e-05,0.83042]
[1777850490098,47.94,78965.71,0.0,-0.99382,1e-05,0.84186]
[1777850490926,47.94,78965.71,0.0,-0.99382,1e-05,0.84186]
[1777850493948,47.94,78956.96,0.0,-0.99389,1e-05,0.83227]
[1777850494955,47.94,78948.71,0.0,-0.99395,1e-05,0.82476]
[1777850495963,47.94,78950.11,0.0,-0.99394,1e-05,0.82603]
[1777850496969,47.94,78943.79,0.0,-0.99399,1e-05,0.82031]
[1777850497976,47.94,78939.55,0.0,-0.99402,1e-05,0.81649]
[1777850500170,47.94,78932.0,0.0,-0.99408,1e-05,0.80973]
[1777850502005,47.94,78932.16,0.0,-0.99408,1e-05,0.80987]
[1777850507039,47.94,78932.92,0.0,-0.99407,1e-05,0.81055]
[1777850510239,47.94,78926.4,0.0,-0.99412,1e-05,0.80474]
[1777850513081,47.94,78918.01,0.0,-0.99418,1e-05,0.79732]
[1777850514089,47.94,78911.94,0.0,-0.99422,1e-05,0.79198]
[1777850515096,47.94,78908.41,0.0,-0.99425,1e-05,0.7889]
[1777850517110,47.94,78908.35,0.0,-0.99425,1e-05,0.78884]
[1777850519124,47.94,78908.6,0.0,-0.99425,1e-05,0.78906]
[1777850520308,47.94,78922.55,0.0,-0.99415,1e-05,0.80133]
[1777850521138,47.94,78922.55,0.0,-0.99415,1e-05,0.80133]
[1777850523151,47.94,78913.35,0.0,-0.99421,1e-05,0.79322]
[1777850524159,47.94,78907.2,0.0,-0.99426,1e-05,0.78784]
[1777850525164,47.94,78907.29,0.0,-0.99426,1e-05,0.78792]
[1777850528186,47.94,78902.55,0.0,-0.99429,1e-05,0.78379]
[1777850533221,47.94,78902.92,0.0,-0.99429,1e-05,0.78411]
[1777850538258,47.94,78909.21,0.0,-0.99424,1e-05,0.7896]
[1777850540450,47.94,78916.7,0.0,-0.99419,1e-05,0.79617]
[1777850546313,47.94,78916.6,0.0,-0.99419,1e-05,0.79608]
[1777850551347,47.94,78918.62,0.0,-0.99419,1e-05,0.79634]
[1777850553361,47.94,78909.63,0.0,-0.99425,1e-05,0.78846]
[1777850554370,47.94,78909.38,0.0,-0.99425,1e-05,0.78824]
[1777850557389,47.94,78900.08,0.0,-0.99432,1e-05,0.78016]
[1777850559405,47.94,78899.03,0.0,-0.99432,1e-05,0.77925]
[1777850560591,47.94,78883.85,0.0,-0.99443,1e-05,0.76621]
[1777850563438,47.94,78890.3,0.0,-0.99438,1e-05,0.77173]
[1777850565446,47.94,78882.96,0.0,-0.99444,1e-05,0.76546]
[1777850566453,47.94,78877.29,0.0,-0.99447,1e-05,0.76064]
[1777850568467,47.94,78873.3,0.0,-0.9945,1e-05,0.75726]
[1777850570663,47.94,78865.7,0.0,-0.99455,1e-05,0.75087]
[1777850572494,47.94,78860.09,0.0,-0.99459,1e-05,0.74618]
[1777850573503,47.94,78858.4,0.0,-0.9946,1e-05,0.74477]
[1777850575517,47.94,78846.35,0.0,-0.99468,1e-05,0.7348]
[1777850576525,47.94,78836.09,0.0,-0.99475,1e-05,0.72639]
[1777850578538,47.94,78821.58,0.0,-0.99484,1e-05,0.71464]
[1777850579545,47.94,78824.77,0.0,-0.99482,1e-05,0.71721]
[1777850581564,47.94,78830.07,0.0,-0.99479,1e-05,0.7215]
[1777850583579,47.94,78825.01,0.0,-0.99482,1e-05,0.71741]
[1777850585587,47.94,78818.53,0.0,-0.99486,1e-05,0.71219]
[1777850587601,47.94,78809.72,0.0,-0.99492,1e-05,0.70516]
[1777850588612,47.94,78806.83,0.0,-0.99494,1e-05,0.70286]
[1777850590621,47.94,78804.12,0.0,-0.99496,1e-05,0.70072]
[1777850593643,47.94,78798.34,0.0,-0.99499,1e-05,0.69616]
[1777850595657,47.94,78792.15,0.0,-0.99503,1e-05,0.6913]
[1777850596664,47.94,78788.64,0.0,-0.99505,1e-05,0.68856]
[1777850598679,47.94,78782.63,0.0,-0.99509,1e-05,0.68389]
[1777850600697,47.94,78774.06,0.0,-0.99514,1e-05,0.67728]
[1777850602708,47.94,78758.0,0.0,-0.99524,1e-05,0.66503]
[1777850603713,47.94,78757.39,0.0,-0.99524,1e-05,0.66457]
[1777850604742,47.94,78763.62,0.0,-0.99521,1e-05,0.66929]
[1777850605728,47.94,78760.43,0.0,-0.99523,1e-05,0.66687]
[1777850606735,47.94,78752.1,0.0,-0.99528,1e-05,0.66057]
[1777850608754,47.94,78771.85,0.0,-0.99516,1e-05,0.67558]
[1777850609759,47.94,78757.17,0.0,-0.99525,1e-05,0.6644]
[1777850610767,47.94,78749.69,0.0,-0.99529,1e-05,0.65876]
[1777850611784,47.94,78731.71,0.0,-0.99541,1e-05,0.64408]
[1777850612781,47.94,78722.46,0.0,-0.99546,1e-05,0.6373]
[1777850613806,47.94,78711.72,0.0,-0.99552,1e-05,0.62949]
[1777850614804,47.94,78698.66,0.0,-0.99559,1e-05,0.62011]
[1777850615838,47.94,78678.96,0.0,-0.9957,1e-05,0.60619]
[1777850616832,47.94,78668.25,0.0,-0.99576,1e-05,0.59873]
[1777850617828,47.94,78634.59,0.0,-0.99594,1e-05,0.5758]
[1777850618845,47.94,78623.54,0.0,-0.996,1e-05,0.56843]
[1777850619853,47.94,78636.98,0.0,-0.99593,1e-05,0.5774]
[1777850621076,47.94,78667.47,0.0,-0.99577,1e-05,0.59819]
[1777850622882,47.94,78673.77,0.0,-0.99573,1e-05,0.60257]
[1777850623908,47.94,78679.13,0.0,-0.9957,1e-05,0.60631]
[1777850624909,47.94,78676.64,0.0,-0.99572,1e-05,0.60457]
[1777850626918,47.94,78692.91,0.0,-0.99563,1e-05,0.61602]
[1777850627924,47.94,78715.62,0.0,-0.9955,1e-05,0.63232]
[1777850628931,47.94,78713.25,0.0,-0.99551,1e-05,0.6306]
[1777850632959,47.94,78713.71,0.0,-0.99551,1e-05,0.63093]
[1777850636987,47.94,78718.81,0.0,-0.99548,1e-05,0.63464]
[1777850639008,47.94,78725.11,0.0,-0.99544,1e-05,0.63923]
[1777850640019,47.94,78716.36,0.0,-0.99549,1e-05,0.63285]
[1777850641222,47.94,78705.78,0.0,-0.99555,1e-05,0.62521]
[1777850643033,47.94,78701.95,0.0,-0.99558,1e-05,0.62247]
[1777850645056,47.94,78699.09,0.0,-0.99559,1e-05,0.62042]
[1777850650084,47.94,78702.25,0.0,-0.99557,1e-05,0.62268]
[1777850651290,47.94,78706.62,0.0,-0.99555,1e-05,0.62582]
[1777850653105,47.94,78716.72,0.0,-0.99549,1e-05,0.63312]
[1777850654111,47.94,78719.25,0.0,-0.99548,1e-05,0.63496]
[1777850655120,47.94,78722.13,0.0,-0.99546,1e-05,0.63706]
[1777850658143,47.94,78730.94,0.0,-0.99541,1e-05,0.64351]
[1777850663179,47.94,78734.62,0.0,-0.99539,1e-05,0.64623]
[1777850664184,47.94,78739.73,0.0,-0.99536,1e-05,0.65001]
[1777850665191,47.94,78733.21,0.0,-0.9954,1e-05,0.64519]
[1777850669220,47.94,78727.45,0.0,-0.99543,1e-05,0.64095]
[1777850670226,47.94,78720.91,0.0,-0.99547,1e-05,0.63617]
[1777850675264,47.94,78715.98,0.0,-0.9955,1e-05,0.6313]
[1777850679290,47.94,78724.42,0.0,-0.99546,1e-05,0.63744]
[1777850680297,47.94,78739.09,0.0,-0.99537,1e-05,0.64824]
[1777850685339,47.94,78746.83,0.0,-0.99533,1e-05,0.654]
[1777850687353,47.94,78748.5,0.0,-0.99532,1e-05,0.65524]
[1777850692393,47.94,78752.87,0.0,-0.99529,1e-05,0.65852]
[1777850697428,47.94,78754.69,0.0,-0.99528,1e-05,0.65989]
[1777850702463,47.94,78756.33,0.0,-0.99527,1e-05,0.66112]
[1777850704476,47.94,78745.79,0.0,-0.99533,1e-05,0.65322]
[1777850705484,47.94,78739.71,0.0,-0.99537,1e-05,0.6487]
[1777850706491,47.94,78736.52,0.0,-0.99539,1e-05,0.64634]
[1777850708512,47.94,78725.8,0.0,-0.99545,1e-05,0.63845]
[1777850710523,47.94,78716.4,0.0,-0.9955,1e-05,0.63161]
[1777850711713,47.94,78712.62,0.0,-0.99552,1e-05,0.62887]
[1777850717573,47.94,78711.56,0.0,-0.99553,1e-05,0.62811]
[1777850718580,47.94,78719.67,0.0,-0.99548,1e-05,0.63398]
[1777850719586,47.94,78726.16,0.0,-0.99545,1e-05,0.63872]
[1777850720593,47.94,78727.52,0.0,-0.99544,1e-05,0.63971]
[1777850725629,47.94,78727.73,0.0,-0.99544,1e-05,0.63987]
[1777850730663,47.94,78725.57,0.0,-0.99545,1e-05,0.63828]
[1777850731855,47.94,78719.31,0.0,-0.99549,1e-05,0.63244]
[1777850733683,47.94,78719.21,0.0,-0.9955,1e-05,0.63237]
[1777850738719,47.94,78717.97,0.0,-0.9955,1e-05,0.63147]
[1777850741926,47.94,78724.91,0.0,-0.99546,1e-05,0.63652]
[1777850742749,47.94,78724.91,0.0,-0.99546,1e-05,0.63652]
[1777850746776,47.94,78731.86,0.0,-0.99542,1e-05,0.64161]
[1777850747784,47.94,78732.01,0.0,-0.99542,1e-05,0.64172]
[1777850752823,47.94,78729.17,0.0,-0.99544,1e-05,0.63963]
[1777850757858,47.94,78728.37,0.0,-0.99544,1e-05,0.63905]
[1777850759873,47.94,78719.36,0.0,-0.99549,1e-05,0.63248]
[1777850760879,47.94,78713.39,0.0,-0.99553,1e-05,0.62816]
[1777850761888,47.94,78708.66,0.0,-0.99556,1e-05,0.62475]
[1777850762894,47.94,78702.94,0.0,-0.99559,1e-05,0.62065]
[1777850763904,47.94,78703.13,0.0,-0.99559,1e-05,0.62079]
[1777850765917,47.94,78715.1,0.0,-0.99552,1e-05,0.62939]
[1777850766924,47.94,78716.18,0.0,-0.99551,1e-05,0.63017]
[1777850771959,47.94,78712.27,0.0,-0.99553,1e-05,0.62735]
[1777850776993,47.94,78712.44,0.0,-0.99553,1e-05,0.62747]
[1777850782033,47.94,78714.71,0.0,-0.99552,1e-05,0.62911]
[1777850787068,47.94,78715.18,0.0,-0.99552,1e-05,0.62945]
[1777850792276,47.94,78715.12,0.0,-0.99553,1e-05,0.62813]
[1777850796131,47.94,78720.4,0.0,-0.9955,1e-05,0.63195]
[1777850798145,47.94,78705.97,0.0,-0.99558,1e-05,0.62156]
[1777850799152,47.94,78688.88,0.0,-0.99567,1e-05,0.60943]
[1777850800159,47.94,78687.59,0.0,-0.99568,1e-05,0.60852]
[1777850805199,47.94,78689.76,0.0,-0.99567,1e-05,0.61005]
[1777850810232,47.94,78693.84,0.0,-0.99565,1e-05,0.61293]
[1777850815267,47.94,78692.88,0.0,-0.99565,1e-05,0.61225]
[1777850820303,47.94,78689.38,0.0,-0.99567,1e-05,0.60978]
[1777850822494,47.94,78666.09,0.0,-0.9958,1e-05,0.59357]
[1777850824332,47.94,78663.49,0.0,-0.99581,1e-05,0.59179]
[1777850825338,47.94,78673.84,0.0,-0.99576,1e-05,0.59893]
[1777850828360,47.94,78668.49,0.0,-0.99579,1e-05,0.59523]
[1777850829366,47.94,78661.34,0.0,-0.99582,1e-05,0.59031]
[1777850834401,47.94,78657.59,0.0,-0.99584,1e-05,0.58775]
[1777850838429,47.94,78647.44,0.0,-0.9959,1e-05,0.58086]
[1777850843466,47.94,78647.89,0.0,-0.9959,1e-05,0.58116]
[1777850845478,47.94,78654.72,0.0,-0.99586,1e-05,0.58579]
[1777850850513,47.94,78649.04,0.0,-0.99589,1e-05,0.58194]
[1777850855556,47.94,78651.05,0.0,-0.99589,1e-05,0.5821]
[1777850857563,47.94,78645.92,0.0,-0.99591,1e-05,0.57863]
[1777850861591,47.94,78645.18,0.0,-0.99592,1e-05,0.57814]
[1777850862788,47.94,78639.23,0.0,-0.99595,1e-05,0.57414]
[1777850864613,47.94,78641.29,0.0,-0.99594,1e-05,0.57552]
[1777850869648,47.94,78638.39,0.0,-0.99595,1e-05,0.57358]
[1777850874684,47.94,78641.8,0.0,-0.99594,1e-05,0.57587]
[1777850875690,47.94,78647.14,0.0,-0.99591,1e-05,0.57946]
[1777850876696,47.94,78644.75,0.0,-0.99592,1e-05,0.57785]
[1777850881735,47.94,78640.35,0.0,-0.99594,1e-05,0.57489]
[1777850886767,47.94,78641.95,0.0,-0.99594,1e-05,0.57597]
[1777850891802,47.94,78640.77,0.0,-0.99594,1e-05,0.57517]
[1777850894825,47.94,78652.0,0.0,-0.99588,1e-05,0.58274]
[1777850895834,47.94,78664.72,0.0,-0.99581,1e-05,0.59141]
[1777850896839,47.94,78666.09,0.0,-0.99581,1e-05,0.59235]
[1777850898853,47.94,78658.48,0.0,-0.99585,1e-05,0.58715]
[1777850899860,47.94,78655.19,0.0,-0.99587,1e-05,0.58491]
[1777850900867,47.94,78662.94,0.0,-0.99582,1e-05,0.59019]
[1777850901875,47.94,78667.88,0.0,-0.9958,1e-05,0.59359]
[1777850903069,47.94,78668.87,0.0,-0.99579,1e-05,0.59427]
[1777850908924,47.94,78666.07,0.0,-0.99581,1e-05,0.59234]
[1777850910936,47.94,78671.18,0.0,-0.99578,1e-05,0.59586]
[1777850915973,47.94,78666.87,0.0,-0.99581,1e-05,0.59167]
[1777850917986,47.94,78660.69,0.0,-0.99584,1e-05,0.58744]
[1777850918992,47.94,78655.46,0.0,-0.99587,1e-05,0.58388]
[1777850919999,47.94,78657.37,0.0,-0.99586,1e-05,0.58518]
[1777850925035,47.94,78659.63,0.0,-0.99585,1e-05,0.58672]
[1777850930070,47.94,78658.37,0.0,-0.99586,1e-05,0.58586]
[1777850934098,47.94,78652.92,0.0,-0.99589,1e-05,0.58216]
[1777850936111,47.94,78651.97,0.0,-0.99589,1e-05,0.58152]
[1777850941148,47.94,78653.75,0.0,-0.99588,1e-05,0.58272]
[1777850946183,47.94,78656.06,0.0,-0.99587,1e-05,0.58429]
[1777850952226,47.94,78657.59,0.0,-0.99586,1e-05,0.58533]
[1777850957259,47.94,78658.21,0.0,-0.99586,1e-05,0.58575]
[1777850962295,47.94,78659.03,0.0,-0.99585,1e-05,0.58631]
[1777850967330,47.94,78656.12,0.0,-0.99587,1e-05,0.58433]
[1777850970351,47.94,78661.15,0.0,-0.99584,1e-05,0.58776]
[1777850975388,47.94,78662.18,0.0,-0.99585,1e-05,0.58725]
[1777850980424,47.94,78660.85,0.0,-0.99585,1e-05,0.58634]
[1777850985458,47.94,78650.27,0.0,-0.99591,1e-05,0.57917]
[1777850986466,47.94,78642.36,0.0,-0.99595,1e-05,0.57386]
[1777850988481,47.94,78647.88,0.0,-0.99592,1e-05,0.57756]
[1777850993704,47.94,78649.32,0.0,-0.99591,1e-05,0.57853]
[1777850999560,47.94,78650.6,0.0,-0.99591,1e-05,0.57939]
[1777851001574,47.94,78657.63,0.0,-0.99587,1e-05,0.58415]
[1777851002581,47.94,78650.09,0.0,-0.99591,1e-05,0.57905]
[1777851003776,47.94,78642.06,0.0,-0.99595,1e-05,0.57366]
[1777851007615,47.94,78636.92,0.0,-0.99598,1e-05,0.57023]
[1777851012650,47.94,78638.42,0.0,-0.99597,1e-05,0.57123]
[1777851017685,47.94,78636.61,0.0,-0.99598,1e-05,0.57002]
[1777851022724,47.94,78636.32,0.0,-0.99598,1e-05,0.56983]
[1777851027756,47.94,78637.38,0.0,-0.99598,1e-05,0.57053]
[1777851032792,47.94,78637.54,0.0,-0.99598,1e-05,0.56946]
[1777851033984,47.94,78619.31,0.0,-0.99608,1e-05,0.55745]
[1777851035815,47.94,78601.26,0.0,-0.99617,0.0,0.54577]
[1777851036821,47.94,78606.47,0.0,-0.99614,0.0,0.54912]
[1777851037826,47.94,78623.81,0.0,-0.99605,1e-05,0.56039]
[1777851038835,47.94,78636.76,0.0,-0.99599,1e-05,0.56894]
[1777851039840,47.94,78637.89,0.0,-0.99598,1e-05,0.56969]
[1777851044876,47.94,78640.29,0.0,-0.99597,1e-05,0.57129]
[1777851045882,47.94,78649.03,0.0,-0.99592,1e-05,0.57714]
[1777851046905,47.94,78648.89,0.0,-0.99592,1e-05,0.57704]
[1777851047899,47.94,78655.17,0.0,-0.99589,1e-05,0.58128]
[1777851048905,47.94,78671.6,0.0,-0.9958,1e-05,0.59249]
[1777851049913,47.94,78676.72,0.0,-0.99578,1e-05,0.59601]
[1777851050922,47.94,78677.82,0.0,-0.99577,1e-05,0.59677]
[1777851052934,47.94,78684.55,0.0,-0.99573,1e-05,0.60145]
[1777851054971,47.94,78688.0,0.0,-0.99571,1e-05,0.60385]
[1777851056962,47.94,78698.95,0.0,-0.99565,1e-05,0.61154]
[1777851057968,47.94,78698.83,0.0,-0.99565,1e-05,0.61146]
[1777851063003,47.94,78689.1,0.0,-0.99571,1e-05,0.60462]
[1777851064196,47.94,78681.86,0.0,-0.99575,1e-05,0.59958]
[1777851065018,47.94,78681.86,0.0,-0.99575,1e-05,0.59958]
[1777851068039,47.94,78675.78,0.0,-0.99578,1e-05,0.59537]
[1777851070053,47.94,78673.97,0.0,-0.99579,1e-05,0.59412]
[1777851074268,47.94,78656.79,0.0,-0.99588,1e-05,0.58238]
[1777851076095,47.94,78657.02,0.0,-0.99588,1e-05,0.58253]
[1777851081130,47.94,78655.16,0.0,-0.99589,1e-05,0.58127]
[1777851086165,47.94,78656.85,0.0,-0.99588,1e-05,0.58242]
[1777851088179,47.94,78674.05,0.0,-0.99579,1e-05,0.59417]
[1777851089186,47.94,78679.79,0.0,-0.99576,1e-05,0.59814]
[1777851090193,47.94,78682.43,0.0,-0.99574,1e-05,0.59997]
[1777851092206,47.94,78688.12,0.0,-0.99572,1e-05,0.6027]
[1777851097242,47.94,78687.72,0.0,-0.99572,1e-05,0.60242]
[1777851101271,47.94,78692.87,0.0,-0.9957,1e-05,0.60602]
[1777851102277,47.94,78694.92,0.0,-0.99568,1e-05,0.60746]
[1777851104311,47.94,78701.2,0.0,-0.99565,1e-05,0.61188]
[1777851105305,47.94,78704.32,0.0,-0.99563,1e-05,0.61409]
[1777851106310,47.94,78715.49,0.0,-0.99557,1e-05,0.62205]
[1777851107317,47.94,78722.13,0.0,-0.99553,1e-05,0.62683]
[1777851108324,47.94,78724.46,0.0,-0.99552,1e-05,0.62851]
[1777851113360,47.94,78716.5,0.0,-0.99556,1e-05,0.62278]
[1777851118394,47.94,78724.26,0.0,-0.99552,1e-05,0.62837]
[1777851122427,47.94,78716.72,0.0,-0.99556,1e-05,0.62294]
[1777851123429,47.94,78715.59,0.0,-0.99557,1e-05,0.62213]
[1777851124628,47.94,78707.37,0.0,-0.99562,1e-05,0.61626]
[1777851127457,47.94,78708.26,0.0,-0.99561,1e-05,0.61689]
[1777851128466,47.94,78713.35,0.0,-0.99558,1e-05,0.62052]
[1777851129471,47.94,78717.33,0.0,-0.99556,1e-05,0.62337]
[1777851134698,47.94,78723.05,0.0,-0.99553,1e-05,0.62749]
[1777851140549,47.94,78720.63,0.0,-0.99554,1e-05,0.62575]
[1777851145584,47.94,78721.32,0.0,-0.99554,1e-05,0.62624]
[1777851146591,47.94,78713.57,0.0,-0.99558,1e-05,0.62068]
[1777851147602,47.94,78709.12,0.0,-0.99561,1e-05,0.6175]
[1777851152636,47.94,78710.86,0.0,-0.9956,1e-05,0.61748]
[1777851157670,47.94,78715.34,0.0,-0.99558,1e-05,0.62068]
[1777851162705,47.94,78717.41,0.0,-0.99557,1e-05,0.62216]
[1777851166732,47.94,78710.88,0.0,-0.9956,1e-05,0.6175]
[1777851171768,47.94,78708.11,0.0,-0.99562,1e-05,0.61553]
[1777851176804,47.94,78704.7,0.0,-0.99564,1e-05,0.61311]
[1777851179828,47.94,78697.7,0.0,-0.99568,1e-05,0.60817]
[1777851182849,47.94,78689.87,0.0,-0.99572,1e-05,0.60268]
[1777851187881,47.94,78688.98,0.0,-0.99573,1e-05,0.60206]
[1777851193923,47.94,78684.86,0.0,-0.99575,1e-05,0.5992]
[1777851195120,47.94,78690.68,0.0,-0.99572,1e-05,0.60325]
[1777851196950,47.94,78688.98,0.0,-0.99573,1e-05,0.60206]
[1777851198963,47.94,78676.1,0.0,-0.9958,1e-05,0.59314]
[1777851200978,47.94,78674.35,0.0,-0.99581,1e-05,0.59194]
[1777851205190,47.94,78667.21,0.0,-0.99584,1e-05,0.58705]
[1777851211047,47.94,78667.86,0.0,-0.99585,1e-05,0.58628]
[1777851215260,47.94,78672.92,0.0,-0.99582,1e-05,0.58974]
[1777851221118,47.94,78676.5,0.0,-0.9958,1e-05,0.59219]
[1777851225333,47.94,78662.21,0.0,-0.99588,1e-05,0.58244]
[1777851227158,47.94,78653.94,0.0,-0.99592,1e-05,0.57685]
[1777851228167,47.94,78652.7,0.0,-0.99593,1e-05,0.57602]
[1777851233203,47.94,78650.35,0.0,-0.99594,1e-05,0.57444]
[1777851235402,47.94,78642.41,0.0,-0.99598,1e-05,0.56914]
[1777851237233,47.94,78640.93,0.0,-0.99599,1e-05,0.56816]
[1777851242268,47.94,78640.45,0.0,-0.99599,1e-05,0.56784]
[1777851247303,47.94,78641.75,0.0,-0.99599,1e-05,0.5687]
[1777851248310,47.94,78657.75,0.0,-0.9959,1e-05,0.57942]
[1777851249317,47.94,78666.69,0.0,-0.99585,1e-05,0.58548]
[1777851250325,47.94,78663.26,0.0,-0.99587,1e-05,0.58315]
[1777851252337,47.94,78661.23,0.0,-0.99588,1e-05,0.58177]
[1777851257374,47.94,78661.73,0.0,-0.99588,1e-05,0.58211]
[1777851262409,47.94,78663.2,0.0,-0.99587,1e-05,0.58311]
[1777851263416,47.94,78657.52,0.0,-0.9959,1e-05,0.57926]
[1777851264423,47.94,78658.49,0.0,-0.9959,1e-05,0.57992]
[1777851269459,47.94,78647.6,0.0,-0.99596,1e-05,0.5726]
[1777851270465,47.94,78634.95,0.0,-0.99602,1e-05,0.5642]
[1777851271471,47.94,78624.23,0.0,-0.99608,1e-05,0.556]
[1777851272478,47.94,78622.01,0.0,-0.99609,1e-05,0.55455]
[1777851279528,47.94,78620.13,0.0,-0.9961,1e-05,0.55333]
[1777851284563,47.94,78624.43,0.0,-0.99608,1e-05,0.55613]
[1777851289598,47.94,78624.77,0.0,-0.99608,1e-05,0.55635]
[1777851294633,47.94,78625.08,0.0,-0.99608,1e-05,0.55655]
[1777851299668,47.94,78624.81,0.0,-0.99608,1e-05,0.55638]
[1777851302689,47.94,78613.51,0.0,-0.99614,1e-05,0.54905]
[1777851303695,47.94,78614.3,0.0,-0.99613,1e-05,0.54956]
[1777851307724,47.94,78619.89,0.0,-0.99611,1e-05,0.55317]
[1777851312759,47.94,78616.97,0.0,-0.99612,1e-05,0.55128]
[1777851317794,47.94,78617.08,0.0,-0.99612,1e-05,0.55135]
[1777851320815,47.94,78633.58,0.0,-0.99604,1e-05,0.56212]
[1777851322830,47.94,78647.39,0.0,-0.99596,1e-05,0.57127]
[1777851323836,47.94,78654.93,0.0,-0.99593,1e-05,0.57632]
[1777851328871,47.94,78646.45,0.0,-0.99597,1e-05,0.57064]
[1777851329880,47.94,78640.35,0.0,-0.996,1e-05,0.56659]
[1777851334913,47.94,78639.83,0.0,-0.99601,1e-05,0.56507]
[1777851339948,47.94,78639.87,0.0,-0.99601,1e-05,0.56509]
[1777851344983,47.94,78644.29,0.0,-0.99599,1e-05,0.56802]
[1777851350020,47.94,78644.01,0.0,-0.99599,1e-05,0.56784]
[1777851353040,47.94,78651.77,0.0,-0.99595,1e-05,0.57301]
[1777851354048,47.94,78653.01,0.0,-0.99594,1e-05,0.57384]
[1777851356246,47.94,78643.97,0.0,-0.99599,1e-05,0.56781]
[1777851357067,47.94,78643.97,0.0,-0.99599,1e-05,0.56781]
[1777851362104,47.94,78645.1,0.0,-0.99598,1e-05,0.56856]
[1777851367139,47.94,78641.42,0.0,-0.996,1e-05,0.56612]
[1777851369166,47.94,78636.01,0.0,-0.99603,1e-05,0.56255]
[1777851375197,47.94,78636.73,0.0,-0.99603,1e-05,0.56302]
[1777851380232,47.94,78637.76,0.0,-0.99602,1e-05,0.5637]
[1777851385269,47.94,78636.88,0.0,-0.99603,1e-05,0.56312]
[1777851388287,47.94,78628.85,0.0,-0.99607,1e-05,0.55785]
[1777851389295,47.94,78618.77,0.0,-0.99612,1e-05,0.55129]
[1777851390302,47.94,78620.47,0.0,-0.99611,1e-05,0.55239]
[1777851395338,47.94,78622.7,0.0,-0.99611,1e-05,0.55268]
[1777851401386,47.94,78623.51,0.0,-0.9961,1e-05,0.5532]
[1777851406598,47.94,78622.45,0.0,-0.99611,1e-05,0.55251]
[1777851410444,47.94,78616.44,0.0,-0.99614,1e-05,0.54863]
[1777851412457,47.94,78614.83,0.0,-0.99615,0.0,0.54759]
[1777851417491,47.94,78616.79,0.0,-0.99614,1e-05,0.54885]
[1777851422527,47.94,78620.27,0.0,-0.99612,1e-05,0.5511]
[1777851424541,47.94,78623.27,0.0,-0.9961,1e-05,0.55305]
[1777851429576,47.94,78621.7,0.0,-0.99611,1e-05,0.55203]
[1777851434611,47.94,78620.33,0.0,-0.99612,1e-05,0.55114]
[1777851439646,47.94,78621.53,0.0,-0.99611,1e-05,0.55192]
[1777851444681,47.94,78623.41,0.0,-0.9961,1e-05,0.55314]
[1777851449716,47.94,78619.67,0.0,-0.99612,1e-05,0.55071]
[1777851453744,47.94,78609.68,0.0,-0.99618,0.0,0.54314]
[1777851454751,47.94,78609.62,0.0,-0.99618,0.0,0.5431]
[1777851459786,47.94,78617.97,0.0,-0.99614,1e-05,0.54846]
[1777851464823,47.94,78619.05,0.0,-0.99613,1e-05,0.54916]
[1777851469857,47.94,78617.44,0.0,-0.99614,1e-05,0.54812]
[1777851470863,47.94,78627.48,0.0,-0.99609,1e-05,0.55462]
[1777851471870,47.94,78632.05,0.0,-0.99607,1e-05,0.5576]
[1777851473883,47.94,78631.71,0.0,-0.99607,1e-05,0.55738]
[1777851478922,47.94,78638.09,0.0,-0.99604,1e-05,0.56156]
[1777851480936,47.94,78643.74,0.0,-0.99601,1e-05,0.56529]
[1777851485972,47.94,78643.59,0.0,-0.99601,1e-05,0.56519]
[1777851491009,47.94,78641.71,0.0,-0.99602,1e-05,0.56395]
[1777851496041,47.94,78638.63,0.0,-0.99603,1e-05,0.56192]
[1777851501076,47.94,78635.8,0.0,-0.99605,1e-05,0.56006]
[1777851505106,47.94,78651.92,0.0,-0.99597,1e-05,0.57073]
[1777851506111,47.94,78657.28,0.0,-0.99594,1e-05,0.57431]
[1777851507303,47.94,78665.59,0.0,-0.99589,1e-05,0.5799]
[1777851513162,47.94,78667.28,0.0,-0.99589,1e-05,0.57984]
[1777851518196,47.94,78664.27,0.0,-0.99591,1e-05,0.57781]
[1777851520211,47.94,78670.25,0.0,-0.99588,1e-05,0.58185]
[1777851525246,47.94,78667.22,0.0,-0.99589,1e-05,0.5798]
[1777851527443,47.94,78666.88,0.0,-0.9959,1e-05,0.57957]
[1777851530284,47.94,78670.39,0.0,-0.99588,1e-05,0.58195]
[1777851535319,47.94,78673.66,0.0,-0.99586,1e-05,0.58417]
[1777851536330,47.94,78680.65,0.0,-0.99582,1e-05,0.58894]
[1777851537513,47.94,78683.27,0.0,-0.99581,1e-05,0.59074]
[1777851541361,47.94,78686.35,0.0,-0.99579,1e-05,0.59286]
[1777851545388,47.94,78676.67,0.0,-0.99584,1e-05,0.58622]
[1777851546395,47.94,78676.53,0.0,-0.99584,1e-05,0.58613]
[1777851547583,47.94,78669.16,0.0,-0.99588,1e-05,0.58112]
[1777851549416,47.94,78668.96,0.0,-0.99588,1e-05,0.58098]
[1777851553444,47.94,78661.95,0.0,-0.99592,1e-05,0.57625]
[1777851555458,47.94,78670.38,0.0,-0.99588,1e-05,0.58194]
[1777851556473,47.94,78670.56,0.0,-0.99588,1e-05,0.58206]
[1777851561500,47.94,78667.4,0.0,-0.99589,1e-05,0.57992]
[1777851566535,47.94,78663.82,0.0,-0.99591,1e-05,0.57751]
[1777851569556,47.94,78673.82,0.0,-0.99586,1e-05,0.58428]
[1777851570563,47.94,78673.89,0.0,-0.99586,1e-05,0.58433]
[1777851575598,47.94,78669.88,0.0,-0.99589,1e-05,0.5804]
[1777851580633,47.94,78672.0,0.0,-0.99588,1e-05,0.58183]
[1777851585668,47.94,78675.12,0.0,-0.99586,1e-05,0.58395]
[1777851589697,47.94,78680.8,0.0,-0.99583,1e-05,0.58783]
[1777851592725,47.94,78686.69,0.0,-0.9958,1e-05,0.59187]
[1777851593730,47.94,78689.49,0.0,-0.99578,1e-05,0.5938]
[1777851595744,47.94,78682.91,0.0,-0.99582,1e-05,0.58927]
[1777851596750,47.94,78682.84,0.0,-0.99582,1e-05,0.58923]
[1777851601786,47.94,78678.08,0.0,-0.99584,1e-05,0.58597]
[1777851602793,47.94,78672.99,0.0,-0.99587,1e-05,0.58251]
[1777851603800,47.94,78670.24,0.0,-0.99589,1e-05,0.58064]
[1777851608835,47.94,78672.88,0.0,-0.99587,1e-05,0.58243]
[1777851612863,47.94,78664.98,0.0,-0.99591,1e-05,0.57709]
[1777851614877,47.94,78665.68,0.0,-0.99591,1e-05,0.57756]
[1777851615885,47.94,78672.01,0.0,-0.99588,1e-05,0.58184]
[1777851616890,47.94,78673.61,0.0,-0.99587,1e-05,0.58293]
[1777851621926,47.94,78669.32,0.0,-0.99589,1e-05,0.58002]
[1777851624948,47.94,78678.05,0.0,-0.99584,1e-05,0.58595]
[1777851625953,47.94,78678.55,0.0,-0.99584,1e-05,0.58629]
[1777851630989,47.94,78678.76,0.0,-0.99584,1e-05,0.58643]
[1777851636024,47.94,78673.24,0.0,-0.99588,1e-05,0.58147]
[1777851641059,47.94,78677.4,0.0,-0.99586,1e-05,0.58429]
[1777851646094,47.94,78675.08,0.0,-0.99587,1e-05,0.58271]
[1777851651129,47.94,78674.74,0.0,-0.99587,1e-05,0.58248]
[1777851654150,47.94,78669.41,0.0,-0.9959,1e-05,0.57887]
[1777851655157,47.94,78668.09,0.0,-0.99591,1e-05,0.57798]
[1777851660193,47.94,78669.89,0.0,-0.9959,1e-05,0.5792]
[1777851663213,47.94,78657.24,0.0,-0.99596,1e-05,0.5707]
[1777851664222,47.94,78640.99,0.0,-0.99605,1e-05,0.55995]
[1777851665227,47.94,78636.44,0.0,-0.99607,1e-05,0.55697]
[1777851666236,47.94,78635.38,0.0,-0.99608,1e-05,0.55627]
[1777851671269,47.94,78636.37,0.0,-0.99607,1e-05,0.55692]
[1777851676304,47.94,78638.43,0.0,-0.99606,1e-05,0.55827]
[1777851681340,47.94,78639.27,0.0,-0.99606,1e-05,0.55882]
[1777851686373,47.94,78640.2,0.0,-0.99605,1e-05,0.55943]
[1777851691409,47.94,78640.51,0.0,-0.99606,1e-05,0.55846]
[1777851696444,47.94,78639.4,0.0,-0.99606,1e-05,0.55773]
[1777851701480,47.94,78636.82,0.0,-0.99608,1e-05,0.55604]
[1777851706517,47.94,78636.38,0.0,-0.99608,1e-05,0.55576]
[1777851707522,47.94,78642.07,0.0,-0.99605,1e-05,0.55948]
[1777851708716,47.94,78640.43,0.0,-0.99606,1e-05,0.55841]
[1777851714570,47.94,78642.59,0.0,-0.99605,1e-05,0.55982]
[1777851719605,47.94,78644.34,0.0,-0.99604,1e-05,0.56097]
[1777851724640,47.94,78642.86,0.0,-0.99605,1e-05,0.56]
[1777851729675,47.94,78643.69,0.0,-0.99604,1e-05,0.56055]
[1777851730683,47.94,78635.21,0.0,-0.99608,1e-05,0.55499]
[1777851731690,47.94,78629.64,0.0,-0.99611,1e-05,0.55137]
[1777851732697,47.94,78629.73,0.0,-0.99611,1e-05,0.55143]
[1777851737732,47.94,78630.91,0.0,-0.99611,1e-05,0.5522]
[1777851740753,47.94,78621.74,0.0,-0.99615,0.0,0.54627]
[1777851741760,47.94,78620.75,0.0,-0.99616,0.0,0.54564]
[1777851746796,47.94,78623.81,0.0,-0.99614,1e-05,0.54761]
[1777851751830,47.94,78630.61,0.0,-0.99612,1e-05,0.55084]
[1777851753844,47.94,78632.86,0.0,-0.9961,1e-05,0.5523]
[1777851756865,47.94,78626.04,0.0,-0.99614,1e-05,0.54789]
[1777851761899,47.94,78624.98,0.0,-0.99614,1e-05,0.5472]
[1777851766935,47.94,78628.98,0.0,-0.99612,1e-05,0.54979]
[1777851771970,47.94,78629.91,0.0,-0.99612,1e-05,0.55039]
[1777851777007,47.94,78631.2,0.0,-0.99611,1e-05,0.55122]
[1777851780027,47.94,78641.42,0.0,-0.99606,1e-05,0.55788]
[1777851781034,47.94,78640.07,0.0,-0.99607,1e-05,0.557]
[1777851782041,47.94,78631.19,0.0,-0.99611,1e-05,0.55122]
[1777851783048,47.94,78630.63,0.0,-0.99612,1e-05,0.55085]
[1777851788083,47.94,78629.47,0.0,-0.99612,1e-05,0.5501]
[1777851793118,47.94,78628.96,0.0,-0.99612,1e-05,0.54977]
[1777851798153,47.94,78628.73,0.0,-0.99613,1e-05,0.54962]
[1777851803188,47.94,78628.05,0.0,-0.99613,1e-05,0.54919]
[1777851807216,47.94,78613.65,0.0,-0.9962,0.0,0.53995]
[1777851808223,47.94,78610.98,0.0,-0.99621,0.0,0.53825]
[1777851812251,47.94,78601.67,0.0,-0.99627,0.0,0.53123]
[1777851813257,47.94,78600.92,0.0,-0.99627,0.0,0.53076]
[1777851818293,47.94,78604.33,0.0,-0.99625,0.0,0.53291]
[1777851823328,47.94,78605.51,0.0,-0.99625,0.0,0.53365]
[1777851828363,47.94,78608.75,0.0,-0.99623,0.0,0.5357]
[1777851833399,47.94,78614.89,0.0,-0.9962,0.0,0.53959]
[1777851835413,47.94,78621.47,0.0,-0.99617,0.0,0.5438]
[1777851836422,47.94,78629.03,0.0,-0.99613,1e-05,0.54866]
[1777851837428,47.94,78629.48,0.0,-0.99613,1e-05,0.54895]
[1777851839638,47.94,78639.36,0.0,-0.99608,1e-05,0.55537]
[1777851841455,47.94,78640.95,0.0,-0.99607,1e-05,0.5564]
[1777851844478,47.94,78624.77,0.0,-0.99615,1e-05,0.54592]
[1777851849708,47.94,78622.21,0.0,-0.99617,0.0,0.54427]
[1777851855555,47.94,78621.47,0.0,-0.99617,0.0,0.5438]
[1777851860595,47.94,78623.64,0.0,-0.99616,0.0,0.54519]
[1777851862609,47.94,78618.49,0.0,-0.99618,0.0,0.54189]
[1777851863618,47.94,78611.25,0.0,-0.99622,0.0,0.53728]
[1777851864624,47.94,78609.12,0.0,-0.99623,0.0,0.53593]
[1777851869854,47.94,78610.46,0.0,-0.99622,0.0,0.53678]
[1777851875702,47.94,78614.9,0.0,-0.99621,0.0,0.53846]
[1777851879924,47.94,78609.1,0.0,-0.99624,0.0,0.53478]
[1777851885772,47.94,78613.1,0.0,-0.99622,0.0,0.53731]
[1777851890812,47.94,78612.51,0.0,-0.99622,0.0,0.53694]
[1777851893827,47.94,78606.61,0.0,-0.99625,0.0,0.53321]
[1777851898863,47.94,78611.36,0.0,-0.99623,0.0,0.53621]
[1777851902892,47.94,78604.0,0.0,-0.99626,0.0,0.53157]
[1777851903968,47.94,78597.61,0.0,-0.99629,0.0,0.52756]
[1777851904932,47.94,78555.98,0.0,-0.99649,0.0,0.5021]
[1777851905937,47.94,78518.66,0.0,-0.99666,0.0,0.48017]
[1777851906944,47.94,78511.74,0.0,-0.99669,0.0,0.4762]
[1777851907951,47.94,78511.7,0.0,-0.99669,0.0,0.47617]
[1777851908960,47.94,78532.66,0.0,-0.9966,0.0,0.4883]
[1777851910162,47.94,78561.11,0.0,-0.99647,0.0,0.50518]
[1777851910975,47.94,78561.11,0.0,-0.99647,0.0,0.50518]
[1777851912992,47.94,78569.63,0.0,-0.99643,0.0,0.51033]
[1777851913996,47.94,78576.32,0.0,-0.9964,0.0,0.51441]
[1777851915002,47.94,78575.36,0.0,-0.9964,0.0,0.51382]
[1777851919031,47.94,78566.6,0.0,-0.99644,0.0,0.50849]
[1777851920222,47.94,78561.55,0.0,-0.99647,0.0,0.50544]
[1777851921045,47.94,78561.55,0.0,-0.99647,0.0,0.50544]
[1777851923059,47.94,78556.33,0.0,-0.99649,0.0,0.50231]
[1777851928094,47.94,78554.35,0.0,-0.9965,0.0,0.50112]
[1777851930292,47.94,78533.16,0.0,-0.99659,0.0,0.48859]
[1777851932127,47.94,78516.03,0.0,-0.99668,0.0,0.47761]
[1777851933134,47.94,78510.79,0.0,-0.9967,0.0,0.47461]
[1777851938166,47.94,78505.79,0.0,-0.99672,0.0,0.47177]
[1777851940180,47.94,78503.9,0.0,-0.99673,0.0,0.4707]
[1777851945219,47.94,78505.07,0.0,-0.99673,0.0,0.47136]
[1777851949245,47.94,78498.91,0.0,-0.99675,0.0,0.46788]
[1777851951269,47.94,78503.98,0.0,-0.99673,0.0,0.47074]
[1777851953273,47.94,78511.11,0.0,-0.9967,0.0,0.4748]
[1777851957316,47.94,78522.78,0.0,-0.99665,0.0,0.4815]
[1777851958325,47.94,78525.49,0.0,-0.99664,0.0,0.48307]
[1777851962353,47.94,78515.74,0.0,-0.99668,0.0,0.47745]
[1777851963359,47.94,78514.01,0.0,-0.99669,0.0,0.47646]
[1777851965376,47.94,78519.19,0.0,-0.99666,0.0,0.47943]
[1777851970582,47.94,78522.88,0.0,-0.99665,0.0,0.48156]
[1777851973429,47.94,78531.24,0.0,-0.99661,0.0,0.48641]
[1777851974437,47.94,78533.91,0.0,-0.9966,0.0,0.48797]
[1777851978465,47.94,78541.31,0.0,-0.99657,0.0,0.49231]
[1777851980654,47.94,78552.75,0.0,-0.99651,0.0,0.49909]
[1777851981485,47.94,78552.75,0.0,-0.99651,0.0,0.49909]
[1777851984507,47.94,78558.94,0.0,-0.99648,0.0,0.50279]
[1777851988535,47.94,78569.05,0.0,-0.99644,0.0,0.50888]
[1777851990724,47.94,78572.89,0.0,-0.99642,0.0,0.51121]
[1777851992563,47.94,78568.37,0.0,-0.99645,0.0,0.50738]
[1777851997598,47.94,78568.4,0.0,-0.99645,0.0,0.5074]
[1777851999614,47.94,78561.76,0.0,-0.99648,0.0,0.5034]
[1777852000797,47.94,78544.44,0.0,-0.99656,0.0,0.49309]
[1777852005655,47.94,78549.96,0.0,-0.99653,0.0,0.49635]
[1777852007669,47.94,78555.03,0.0,-0.99651,0.0,0.49937]
[1777852012704,47.94,78559.13,0.0,-0.99649,0.0,0.50182]
[1777852015725,47.94,78564.48,0.0,-0.99647,0.0,0.50503]
[1777852020937,47.94,78570.45,0.0,-0.99644,0.0,0.50864]
[1777852022773,47.94,78575.02,0.0,-0.99642,0.0,0.51141]
[1777852024789,47.94,78577.23,0.0,-0.99641,0.0,0.51276]
[1777852029829,47.94,78579.39,0.0,-0.9964,0.0,0.51408]
[1777852032844,47.94,78588.62,0.0,-0.99635,0.0,0.51974]
[1777852033852,47.94,78587.69,0.0,-0.99636,0.0,0.51917]
[1777852038905,47.94,78587.38,0.0,-0.99636,0.0,0.51898]
[1777852041077,47.94,78569.87,0.0,-0.99644,0.0,0.50828]
[1777852041909,47.94,78569.87,0.0,-0.99644,0.0,0.50828]
[1777852043923,47.94,78574.87,0.0,-0.99642,0.0,0.51132]
[1777852045938,47.94,78577.44,0.0,-0.99641,0.0,0.51288]
[1777852051147,47.94,78575.58,0.0,-0.99642,0.0,0.51065]
[1777852057015,47.94,78574.29,0.0,-0.99643,0.0,0.50987]
[1777852059029,47.94,78566.66,0.0,-0.99646,0.0,0.50525]
[1777852060035,47.94,78561.38,0.0,-0.99649,0.0,0.50208]
[1777852061217,47.94,78558.09,0.0,-0.9965,0.0,0.50011]
[1777852065071,47.94,78557.13,0.0,-0.99651,0.0,0.49954]
[1777852070105,47.94,78562.38,0.0,-0.99648,0.0,0.50268]
[1777852075142,47.94,78568.32,0.0,-0.99646,0.0,0.50626]
[1777852077155,47.94,78576.55,0.0,-0.99642,0.0,0.51124]
[1777852078162,47.94,78582.77,0.0,-0.99639,0.0,0.51504]
[1777852079169,47.94,78582.84,0.0,-0.99639,0.0,0.51508]
[1777852084206,47.94,78577.14,0.0,-0.99642,0.0,0.5116]
[1777852089239,47.94,78576.15,0.0,-0.99642,0.0,0.511]
[1777852091427,47.94,78567.02,0.0,-0.99646,0.0,0.50547]
[1777852093267,47.94,78565.16,0.0,-0.99647,0.0,0.50435]
[1777852098303,47.94,78564.63,0.0,-0.99647,0.0,0.50403]
[1777852101322,47.94,78570.58,0.0,-0.99645,0.0,0.50762]
[1777852103337,47.94,78573.22,0.0,-0.99643,0.0,0.50922]
[1777852108375,47.94,78573.06,0.0,-0.99643,0.0,0.50912]
[1777852113408,47.94,78571.16,0.0,-0.99645,0.0,0.50688]
[1777852115422,47.94,78566.96,0.0,-0.99647,0.0,0.50435]
[1777852117437,47.94,78552.58,0.0,-0.99654,0.0,0.49576]
[1777852118444,47.94,78553.43,0.0,-0.99653,0.0,0.49626]
[1777852120460,47.94,78559.97,0.0,-0.9965,0.0,0.50016]
[1777852125492,47.94,78562.1,0.0,-0.99649,0.0,0.50143]
[1777852130527,47.94,78566.78,0.0,-0.99647,0.0,0.50424]
[1777852135562,47.94,78567.85,0.0,-0.99647,0.0,0.50488]
[1777852140597,47.94,78568.12,0.0,-0.99646,0.0,0.50504]
[1777852145632,47.94,78567.39,0.0,-0.99647,0.0,0.5046]
[1777852150667,47.94,78567.14,0.0,-0.99647,0.0,0.50445]
[1777852151849,47.94,78574.63,0.0,-0.99643,0.0,0.50898]
[1777852153690,47.94,78566.34,0.0,-0.99647,0.0,0.50397]
[1777852155702,47.94,78557.13,0.0,-0.99652,0.0,0.49846]
[1777852156710,47.94,78562.3,0.0,-0.99649,0.0,0.50155]
[1777852161920,47.94,78564.09,0.0,-0.99648,0.0,0.50262]
[1777852163759,47.94,78568.38,0.0,-0.99646,0.0,0.5052]
[1777852168794,47.94,78569.23,0.0,-0.99646,0.0,0.50571]
[1777852173829,47.94,78566.52,0.0,-0.99648,0.0,0.50299]
[1777852178865,47.94,78566.74,0.0,-0.99648,0.0,0.50313]
[1777852182062,47.94,78573.51,0.0,-0.99645,0.0,0.5072]
[1777852187927,47.94,78574.71,0.0,-0.99644,0.0,0.50793]
[1777852192962,47.94,78574.84,0.0,-0.99644,0.0,0.50801]
[1777852197997,47.94,78572.4,0.0,-0.99645,0.0,0.50653]
[1777852203039,47.94,78575.71,0.0,-0.99644,0.0,0.50854]
[1777852209084,47.94,78575.37,0.0,-0.99644,0.0,0.50833]
[1777852214119,47.94,78574.18,0.0,-0.99644,0.0,0.50761]
[1777852219154,47.94,78573.42,0.0,-0.99645,0.0,0.50715]
[1777852222341,47.94,78533.98,0.0,-0.99663,0.0,0.48378]
[1777852223183,47.94,78533.98,0.0,-0.99663,0.0,0.48378]
[1777852224189,47.94,78531.0,0.0,-0.99664,0.0,0.48205]
[1777852227210,47.94,78537.75,0.0,-0.99661,0.0,0.48597]
[1777852228217,47.94,78534.58,0.0,-0.99662,0.0,0.48413]
[1777852230231,47.94,78533.64,0.0,-0.99663,0.0,0.48358]
[1777852232412,47.94,78523.95,0.0,-0.99668,0.0,0.47694]
[1777852233252,47.94,78523.95,0.0,-0.99668,0.0,0.47694]
[1777852235265,47.94,78534.12,0.0,-0.99663,0.0,0.48281]
[1777852236273,47.94,78535.63,0.0,-0.99663,0.0,0.48368]
[1777852241308,47.94,78536.9,0.0,-0.99662,0.0,0.48442]
[1777852244331,47.94,78556.98,0.0,-0.99653,0.0,0.49622]
[1777852245341,47.94,78554.16,0.0,-0.99654,0.0,0.49455]
[1777852250374,47.94,78549.33,0.0,-0.99657,0.0,0.49169]
[1777852252559,47.94,78547.1,0.0,-0.99658,0.0,0.49038]
[1777852257422,47.94,78541.5,0.0,-0.9966,0.0,0.4871]
[1777852260443,47.94,78534.26,0.0,-0.99663,0.0,0.48289]
[1777852261450,47.94,78533.87,0.0,-0.99664,0.0,0.48266]
[1777852266487,47.94,78527.12,0.0,-0.99666,0.0,0.47876]
[1777852270515,47.94,78532.38,0.0,-0.99664,0.0,0.4818]
[1777852275551,47.94,78532.24,0.0,-0.99664,0.0,0.48172]
[1777852280586,47.94,78533.76,0.0,-0.99664,0.0,0.4826]
[1777852285628,47.94,78542.74,0.0,-0.9966,0.0,0.48783]
[1777852286635,47.94,78552.08,0.0,-0.99655,0.0,0.49332]
[1777852287642,47.94,78557.86,0.0,-0.99653,0.0,0.49674]
[1777852288649,47.94,78561.66,0.0,-0.99651,0.0,0.499]
[1777852290663,47.94,78568.06,0.0,-0.99648,0.0,0.50283]
[1777852295698,47.94,78570.56,0.0,-0.99648,0.0,0.50324]
[1777852300735,47.94,78570.65,0.0,-0.99648,0.0,0.5033]
[1777852305770,47.94,78570.38,0.0,-0.99648,0.0,0.50314]
[1777852311812,47.94,78570.1,0.0,-0.99648,0.0,0.50297]
[1777852316847,47.94,78568.84,0.0,-0.99648,0.0,0.50221]
[1777852321882,47.94,78571.19,0.0,-0.99647,0.0,0.50362]
[1777852326917,47.94,78571.91,0.0,-0.99647,0.0,0.50406]
[1777852329937,47.94,78565.03,0.0,-0.9965,0.0,0.49993]
[1777852334974,47.94,78565.83,0.0,-0.9965,0.0,0.50041]
[1777852341016,47.94,78565.1,0.0,-0.9965,0.0,0.49997]
[1777852346050,47.94,78565.04,0.0,-0.9965,0.0,0.49994]
[1777852347058,47.94,78556.03,0.0,-0.99654,0.0,0.49458]
[1777852348064,47.94,78549.16,0.0,-0.99657,0.0,0.49053]
[1777852353264,47.94,78552.88,0.0,-0.99656,0.0,0.49165]
[1777852356128,47.94,78560.24,0.0,-0.99653,0.0,0.496]
[1777852357135,47.94,78563.5,0.0,-0.99652,0.0,0.49794]
[1777852363334,47.94,78561.87,0.0,-0.99652,0.0,0.49697]
[1777852369220,47.94,78566.45,0.0,-0.9965,0.0,0.4997]
[1777852374254,47.94,78565.49,0.0,-0.99651,0.0,0.49912]
[1777852379290,47.94,78567.39,0.0,-0.9965,0.0,0.50026]
[1777852384324,47.94,78566.8,0.0,-0.9965,0.0,0.49991]
[1777852389360,47.94,78567.21,0.0,-0.9965,0.0,0.50015]
[1777852392381,47.94,78572.58,0.0,-0.99647,0.0,0.50337]
[1777852396409,47.94,78575.73,0.0,-0.99646,0.0,0.50527]
[1777852401443,47.94,78574.26,0.0,-0.99647,0.0,0.50438]
[1777852407486,47.94,78576.96,0.0,-0.99645,0.0,0.50601]
[1777852412520,47.94,78577.67,0.0,-0.99646,0.0,0.50534]
[1777852417556,47.94,78580.67,0.0,-0.99644,0.0,0.50716]
[1777852423754,47.94,78579.07,0.0,-0.99645,0.0,0.50619]
[1777852429640,47.94,78579.12,0.0,-0.99645,0.0,0.50622]
[1777852434680,47.94,78580.27,0.0,-0.99645,0.0,0.50691]
[1777852439716,47.94,78578.93,0.0,-0.99645,0.0,0.5061]
[1777852442734,47.94,78573.92,0.0,-0.99648,0.0,0.50309]
[1777852447769,47.94,78574.1,0.0,-0.99647,0.0,0.50319]
[1777852452806,47.94,78573.15,0.0,-0.99648,0.0,0.50262]
[1777852457839,47.94,78572.75,0.0,-0.99648,0.0,0.50238]
[1777852462875,47.94,78569.25,0.0,-0.9965,0.0,0.50029]
[1777852464035,47.94,78565.91,0.0,-0.99651,0.0,0.49829]
[1777852469927,47.94,78567.41,0.0,-0.99651,0.0,0.49919]
[1777852472948,47.94,78571.4,0.0,-0.99649,0.0,0.50049]
[1777852477983,47.94,78571.09,0.0,-0.9965,0.0,0.5003]
[1777852483018,47.94,78567.07,0.0,-0.99651,0.0,0.4979]
[1777852488053,47.94,78568.62,0.0,-0.99651,0.0,0.49883]
[1777852494245,47.94,78568.82,0.0,-0.99651,0.0,0.49895]
[1777852497118,47.94,78575.6,0.0,-0.99647,0.0,0.50301]
[1777852502151,47.94,78571.17,0.0,-0.9965,0.0,0.50035]
[1777852507189,47.94,78571.98,0.0,-0.99649,0.0,0.50084]
[1777852512222,47.94,78573.3,0.0,-0.99649,0.0,0.50163]
[1777852517257,47.94,78573.63,0.0,-0.99648,0.0,0.50182]
[1777852522293,47.94,78570.76,0.0,-0.9965,0.0,0.50011]
[1777852524455,47.94,78571.45,0.0,-0.99649,0.0,0.50052]
[1777852528335,47.94,78572.3,0.0,-0.99649,0.0,0.50103]
[1777852533370,47.94,78571.75,0.0,-0.9965,0.0,0.49961]
[1777852538408,47.94,78572.89,0.0,-0.99649,0.0,0.50029]
[1777852543443,47.94,78573.16,0.0,-0.99649,0.0,0.50046]
[1777852548478,47.94,78573.81,0.0,-0.99649,0.0,0.50084]
[1777852554665,47.94,78573.58,0.0,-0.99649,0.0,0.50071]
[1777852560565,47.94,78573.3,0.0,-0.99649,0.0,0.50054]
[1777852564735,47.94,78563.34,0.0,-0.99654,0.0,0.49461]
[1777852566605,47.94,78554.51,0.0,-0.99658,0.0,0.4894]
[1777852567612,47.94,78553.42,0.0,-0.99658,0.0,0.48876]
[1777852572647,47.94,78558.58,0.0,-0.99656,0.0,0.49179]
[1777852577682,47.94,78561.06,0.0,-0.99655,0.0,0.49326]
[1777852582717,47.94,78563.58,0.0,-0.99654,0.0,0.49475]
[1777852584878,47.94,78551.24,0.0,-0.99659,0.0,0.48748]
[1777852586744,47.94,78509.21,0.0,-0.99678,0.0,0.46341]
[1777852587752,47.94,78505.32,0.0,-0.99679,0.0,0.46124]
[1777852590772,47.94,78511.53,0.0,-0.99677,0.0,0.46471]
[1777852594949,47.94,78521.93,0.0,-0.99673,0.0,0.46955]
[1777852596832,47.94,78531.19,0.0,-0.99669,0.0,0.47483]
[1777852597835,47.94,78549.86,0.0,-0.99661,0.0,0.48561]
[1777852598844,47.94,78547.28,0.0,-0.99662,0.0,0.48411]
[1777852603877,47.94,78547.08,0.0,-0.99662,0.0,0.48399]
[1777852608912,47.94,78546.48,0.0,-0.99662,0.0,0.48365]
[1777852615961,47.94,78545.3,0.0,-0.99663,0.0,0.48296]
[1777852620997,47.94,78543.07,0.0,-0.99664,0.0,0.48167]
[1777852626032,47.94,78544.67,0.0,-0.99663,0.0,0.48259]
[1777852631067,47.94,78550.28,0.0,-0.99661,0.0,0.48586]
[1777852636102,47.94,78552.06,0.0,-0.9966,0.0,0.4869]
[1777852641141,47.94,78555.17,0.0,-0.99658,0.0,0.48872]
[1777852642147,47.94,78561.52,0.0,-0.99655,0.0,0.49246]
[1777852643156,47.94,78564.47,0.0,-0.99654,0.0,0.4942]
[1777852644164,47.94,78559.21,0.0,-0.99656,0.0,0.4911]
[1777852645305,47.94,78558.92,0.0,-0.99657,0.0,0.49092]
[1777852651214,47.94,78559.98,0.0,-0.99657,0.0,0.49048]
[1777852653228,47.94,78553.44,0.0,-0.9966,0.0,0.48664]
[1777852657256,47.94,78547.39,0.0,-0.99663,0.0,0.48312]
[1777852662291,47.94,78546.13,0.0,-0.99663,0.0,0.48239]
[1777852667326,47.94,78544.59,0.0,-0.99664,0.0,0.48149]
[1777852672361,47.94,78544.61,0.0,-0.99664,0.0,0.4815]
[1777852677397,47.94,78545.14,0.0,-0.99664,0.0,0.48181]
[1777852682432,47.94,78544.45,0.0,-0.99664,0.0,0.48141]
[1777852687468,47.94,78544.06,0.0,-0.99664,0.0,0.48119]
[1777852689480,47.94,78549.25,0.0,-0.99662,0.0,0.4842]
[1777852691496,47.94,78551.0,0.0,-0.99661,0.0,0.48522]
[1777852696529,47.94,78548.91,0.0,-0.99662,0.0,0.484]
[1777852702572,47.94,78550.61,0.0,-0.99661,0.0,0.48499]
[1777852707607,47.94,78550.94,0.0,-0.99661,0.0,0.48518]
[1777852712641,47.94,78550.49,0.0,-0.99662,0.0,0.48386]
[1777852717676,47.94,78554.64,0.0,-0.9966,0.0,0.48628]
[1777852722712,47.94,78556.81,0.0,-0.99659,0.0,0.48755]
[1777852727746,47.94,78555.53,0.0,-0.9966,0.0,0.4868]
[1777852732782,47.94,78554.61,0.0,-0.9966,0.0,0.48626]
[1777852739831,47.94,78556.57,0.0,-0.99659,0.0,0.48741]
[1777852742852,47.94,78561.71,0.0,-0.99657,0.0,0.49043]
[1777852747886,47.94,78563.49,0.0,-0.99656,0.0,0.49147]
[1777852752922,47.94,78565.1,0.0,-0.99655,0.0,0.49242]
[1777852757957,47.94,78567.96,0.0,-0.99654,0.0,0.49412]
[1777852762992,47.94,78569.47,0.0,-0.99653,0.0,0.49501]
[1777852768027,47.94,78575.4,0.0,-0.99651,0.0,0.49854]
[1777852770046,47.94,78578.54,0.0,-0.99649,0.0,0.50042]
[1777852775076,47.94,78578.16,0.0,-0.9965,0.0,0.4991]
[1777852780113,47.94,78576.35,0.0,-0.99651,0.0,0.49802]
[1777852783132,47.94,78570.31,0.0,-0.99654,0.0,0.49443]
[1777852792195,47.94,78571.86,0.0,-0.99653,0.0,0.49535]
[1777852797230,47.94,78571.82,0.0,-0.99653,0.0,0.49533]
[1777852801275,47.94,78574.53,0.0,-0.99652,0.0,0.49694]
[1777852802265,47.94,78571.88,0.0,-0.99653,0.0,0.49536]
[1777852804281,47.94,78564.19,0.0,-0.99656,0.0,0.49082]
[1777852806438,47.94,78545.34,0.0,-0.99665,0.0,0.47982]
[1777852808307,47.94,78545.89,0.0,-0.99665,0.0,0.48014]
[1777852811331,47.94,78538.62,0.0,-0.99668,0.0,0.47595]
[1777852816509,47.94,78529.34,0.0,-0.99672,0.0,0.47065]
[1777852819387,47.94,78537.71,0.0,-0.99668,0.0,0.47543]
[1777852820399,47.94,78542.3,0.0,-0.99666,0.0,0.47806]
[1777852822414,47.94,78534.38,0.0,-0.9967,0.0,0.47352]
[1777852824422,47.94,78517.99,0.0,-0.99677,0.0,0.46424]
[1777852826579,47.94,78511.26,0.0,-0.9968,0.0,0.46047]
[1777852828450,47.94,78504.49,0.0,-0.99683,0.0,0.45671]
[1777852829458,47.94,78501.88,0.0,-0.99684,0.0,0.45526]
[1777852830464,47.94,78512.73,0.0,-0.99679,0.0,0.46129]
[1777852831471,47.94,78519.52,0.0,-0.99677,0.0,0.46407]
[1777852832477,47.94,78518.21,0.0,-0.99677,0.0,0.46333]
[1777852835504,47.94,78508.24,0.0,-0.99682,0.0,0.45777]
[1777852836656,47.94,78494.94,0.0,-0.99687,0.0,0.45044]
[1777852837514,47.94,78494.94,0.0,-0.99687,0.0,0.45044]
[1777852838527,47.94,78477.53,0.0,-0.99695,0.0,0.441]
[1777852839533,47.94,78471.56,0.0,-0.99697,0.0,0.4378]
[1777852840544,47.94,78463.43,0.0,-0.997,0.0,0.43347]
[1777852842552,47.94,78459.61,0.0,-0.99702,0.0,0.43145]
[1777852844570,47.94,78464.78,0.0,-0.997,0.0,0.43419]
[1777852845575,47.94,78473.01,0.0,-0.99696,0.0,0.43857]
[1777852846731,47.94,78498.42,0.0,-0.99686,0.0,0.45235]
[1777852847589,47.94,78498.42,0.0,-0.99686,0.0,0.45235]
[1777852848597,47.94,78492.73,0.0,-0.99688,0.0,0.44923]
[1777852853632,47.94,78483.98,0.0,-0.99692,0.0,0.44447]
[1777852856802,47.94,78475.14,0.0,-0.99695,0.0,0.43971]
[1777852860682,47.94,78470.14,0.0,-0.99698,0.0,0.43704]
[1777852865727,47.94,78475.27,0.0,-0.99695,0.0,0.43978]
[1777852866872,47.94,78483.68,0.0,-0.99692,0.0,0.44431]
[1777852867733,47.94,78483.68,0.0,-0.99692,0.0,0.44431]
[1777852869752,47.94,78472.01,0.0,-0.99697,0.0,0.43804]
[1777852870759,47.94,78464.06,0.0,-0.997,0.0,0.43381]
[1777852871766,47.94,78462.05,0.0,-0.99701,0.0,0.43274]
[1777852873781,47.94,78457.78,0.0,-0.99702,0.0,0.43049]
[1777852876945,47.94,78450.05,0.0,-0.99706,0.0,0.42644]
[1777852878828,47.94,78442.51,0.0,-0.99709,0.0,0.42251]
[1777852879830,47.94,78450.69,0.0,-0.99705,0.0,0.42677]
[1777852880837,47.94,78452.84,0.0,-0.99704,0.0,0.42789]
[1777852885870,47.94,78453.73,0.0,-0.99704,0.0,0.42836]
[1777852887022,47.94,78478.74,0.0,-0.99694,0.0,0.44165]
[1777852888893,47.94,78482.09,0.0,-0.99693,0.0,0.44345]
[1777852890906,47.94,78492.94,0.0,-0.99688,0.0,0.44935]
[1777852891912,47.94,78491.79,0.0,-0.99689,0.0,0.44772]
[1777852897092,47.94,78489.14,0.0,-0.9969,0.0,0.44628]
[1777852899969,47.94,78479.42,0.0,-0.99694,0.0,0.44102]
[1777852900976,47.94,78475.09,0.0,-0.99696,0.0,0.4387]
[1777852902991,47.94,78481.06,0.0,-0.99694,0.0,0.44191]
[1777852903997,47.94,78486.75,0.0,-0.99691,0.0,0.44498]
[1777852905004,47.94,78489.15,0.0,-0.9969,0.0,0.44628]
[1777852910048,47.94,78489.76,0.0,-0.9969,0.0,0.44661]
[1777852911048,47.94,78498.2,0.0,-0.99687,0.0,0.45122]
[1777852912058,47.94,78501.54,0.0,-0.99685,0.0,0.45306]
[1777852913063,47.94,78507.65,0.0,-0.99683,0.0,0.45643]
[1777852914068,47.94,78509.44,0.0,-0.99682,0.0,0.45742]
[1777852919104,47.94,78506.46,0.0,-0.99683,0.0,0.45577]
[1777852921118,47.94,78499.01,0.0,-0.99686,0.0,0.45167]
[1777852922125,47.94,78504.94,0.0,-0.99684,0.0,0.45493]
[1777852923132,47.94,78511.26,0.0,-0.99681,0.0,0.45843]
[1777852924138,47.94,78508.38,0.0,-0.99682,0.0,0.45683]
[1777852925146,47.94,78500.03,0.0,-0.99686,0.0,0.45223]
[1777852926153,47.94,78487.99,0.0,-0.99691,0.0,0.44565]
[1777852927307,47.94,78489.8,0.0,-0.9969,0.0,0.44664]
[1777852929174,47.94,78489.75,0.0,-0.9969,0.0,0.44661]
[1777852931188,47.94,78494.77,0.0,-0.99688,0.0,0.44934]
[1777852934209,47.94,78489.64,0.0,-0.9969,0.0,0.44655]
[1777852935217,47.94,78502.23,0.0,-0.99685,0.0,0.45344]
[1777852936223,47.94,78506.56,0.0,-0.99683,0.0,0.45583]
[1777852940252,47.94,78501.32,0.0,-0.99685,0.0,0.45294]
[1777852945286,47.94,78503.9,0.0,-0.99684,0.0,0.45436]
[1777852949313,47.94,78498.94,0.0,-0.99686,0.0,0.45163]
[1777852954351,47.94,78500.18,0.0,-0.99686,0.0,0.4513]
[1777852957371,47.94,78491.67,0.0,-0.9969,0.0,0.44665]
[1777852962407,47.94,78494.71,0.0,-0.99689,0.0,0.44831]
[1777852967587,47.94,78514.81,0.0,-0.9968,0.0,0.45939]
[1777852968447,47.94,78514.81,0.0,-0.9968,0.0,0.45939]
[1777852973481,47.94,78519.11,0.0,-0.99678,0.0,0.46179]
[1777852976504,47.94,78514.15,0.0,-0.99681,0.0,0.45902]
[1777852977657,47.94,78508.73,0.0,-0.99683,0.0,0.45601]
[1777852983555,47.94,78511.74,0.0,-0.99682,0.0,0.45768]
[1777852985567,47.94,78501.56,0.0,-0.99686,0.0,0.45206]
[1777852989597,47.94,78489.92,0.0,-0.99691,0.0,0.4457]
[1777852992618,47.94,78482.81,0.0,-0.99694,0.0,0.44186]
[1777852997799,47.94,78486.02,0.0,-0.99692,0.0,0.44359]
[1777853003694,47.94,78484.56,0.0,-0.99693,0.0,0.4428]
[1777853008729,47.94,78484.52,0.0,-0.99693,0.0,0.44278]
[1777853013764,47.94,78488.75,0.0,-0.99692,0.0,0.44407]
[1777853018799,47.94,78483.76,0.0,-0.99694,0.0,0.44138]
[1777853023835,47.94,78484.05,0.0,-0.99694,0.0,0.44154]
[1777853026856,47.94,78488.73,0.0,-0.99692,0.0,0.44406]
[1777853031900,47.94,78496.65,0.0,-0.99689,0.0,0.44837]
[1777853033907,47.94,78494.81,0.0,-0.99689,0.0,0.44736]
[1777853035922,47.94,78489.99,0.0,-0.99691,0.0,0.44475]
[1777853038080,47.94,78482.99,0.0,-0.99694,0.0,0.44097]
[1777853041965,47.94,78475.0,0.0,-0.99698,0.0,0.43669]
[1777853042985,47.94,78475.33,0.0,-0.99697,0.0,0.43686]
[1777853043980,47.94,78453.19,0.0,-0.99706,0.0,0.42519]
[1777853044986,47.94,78449.65,0.0,-0.99708,0.0,0.42335]
[1777853046999,47.94,78456.52,0.0,-0.99705,0.0,0.42693]
[1777853051028,47.94,78462.99,0.0,-0.99702,0.0,0.43032]
[1777853054049,47.94,78468.21,0.0,-0.997,0.0,0.43308]
[1777853056064,47.94,78473.75,0.0,-0.99698,0.0,0.43602]
[1777853058220,47.94,78481.76,0.0,-0.99695,0.0,0.44031]
[1777853060093,47.94,78483.81,0.0,-0.99694,0.0,0.44141]
[1777853064121,47.94,78474.37,0.0,-0.99698,0.0,0.43635]
[1777853065129,47.94,78474.33,0.0,-0.99698,0.0,0.43633]
[1777853068290,47.94,78479.5,0.0,-0.99696,0.0,0.43909]
[1777853074189,47.94,78486.54,0.0,-0.99694,0.0,0.44189]
[1777853075196,47.94,78486.79,0.0,-0.99693,0.0,0.44202]
[1777853080231,47.94,78489.77,0.0,-0.99692,0.0,0.44363]
[1777853085267,47.94,78489.39,0.0,-0.99692,0.0,0.44343]
[1777853090301,47.94,78498.87,0.0,-0.99688,0.0,0.44858]
[1777853091308,47.94,78499.28,0.0,-0.99688,0.0,0.4488]
[1777853096343,47.94,78491.06,0.0,-0.99692,0.0,0.44433]
[1777853097350,47.94,78488.25,0.0,-0.99693,0.0,0.44281]
[1777853102387,47.94,78489.34,0.0,-0.99692,0.0,0.4434]
[1777853107423,47.94,78492.39,0.0,-0.99691,0.0,0.44505]
[1777853108432,47.94,78499.92,0.0,-0.99688,0.0,0.44915]
[1777853108572,47.94,78500.35,0.0,-0.99688,0.0,0.44938]
[1777853114474,47.94,78497.5,0.0,-0.99689,0.0,0.44783]
[1777853119509,47.94,78498.74,0.0,-0.99688,0.0,0.4485]
[1777853124546,47.94,78493.97,0.0,-0.9969,0.0,0.44591]
[1777853129582,47.94,78493.57,0.0,-0.99691,0.0,0.44569]
[1777853134632,47.94,78495.62,0.0,-0.9969,0.0,0.4458]
[1777853139668,47.94,78497.99,0.0,-0.99689,0.0,0.44709]
[1777853143696,47.94,78503.56,0.0,-0.99687,0.0,0.45014]
[1777853147724,47.94,78509.88,0.0,-0.99684,0.0,0.45361]
[1777853152759,47.94,78512.95,0.0,-0.99683,0.0,0.4553]
[1777853153766,47.94,78518.25,0.0,-0.99681,0.0,0.45824]
[1777853155780,47.94,78530.44,0.0,-0.99676,0.0,0.46506]
[1777853156787,47.94,78538.6,0.0,-0.99672,0.0,0.46968]
[1777853158964,47.94,78531.72,0.0,-0.99675,0.0,0.46579]
[1777853163859,47.94,78525.89,0.0,-0.99678,0.0,0.46251]
[1777853169036,47.94,78529.13,0.0,-0.99676,0.0,0.46433]
[1777853174936,47.94,78531.19,0.0,-0.99675,0.0,0.46549]
[1777853179972,47.94,78531.1,0.0,-0.99675,0.0,0.46544]
[1777853185009,47.94,78531.86,0.0,-0.99675,0.0,0.46586]
[1777853190043,47.94,78534.05,0.0,-0.99674,0.0,0.4671]
[1777853195079,47.94,78537.41,0.0,-0.99673,0.0,0.46797]
[1777853200114,47.94,78534.6,0.0,-0.99675,0.0,0.46638]
[1777853205147,47.94,78533.89,0.0,-0.99675,0.0,0.46598]
[1777853212198,47.94,78534.04,0.0,-0.99675,0.0,0.46606]
[1777853217231,47.94,78537.63,0.0,-0.99673,0.0,0.46809]
[1777853222266,47.94,78536.2,0.0,-0.99674,0.0,0.46728]
[1777853225287,47.94,78552.63,0.0,-0.99667,0.0,0.47665]
[1777853226294,47.94,78555.23,0.0,-0.99666,0.0,0.47815]
[1777853231329,47.94,78560.64,0.0,-0.99663,0.0,0.48128]
[1777853233345,47.94,78567.21,0.0,-0.9966,0.0,0.48511]
[1777853234350,47.94,78566.37,0.0,-0.99661,0.0,0.48462]
[1777853239528,47.94,78563.72,0.0,-0.99662,0.0,0.48307]
[1777853245441,47.94,78569.17,0.0,-0.99659,0.0,0.48625]
[1777853249598,47.94,78540.59,0.0,-0.99672,0.0,0.46977]
[1777853250480,47.94,78540.59,0.0,-0.99672,0.0,0.46977]
[1777853251488,47.94,78538.25,0.0,-0.99674,0.0,0.46741]
[1777853253502,47.94,78534.82,0.0,-0.99675,0.0,0.46547]
[1777853258536,47.94,78525.54,0.0,-0.99679,0.0,0.46026]
[1777853259668,47.94,78508.4,0.0,-0.99686,0.0,0.45077]
[1777853260550,47.94,78508.4,0.0,-0.99686,0.0,0.45077]
[1777853265586,47.94,78505.74,0.0,-0.99688,0.0,0.44932]
[1777853266593,47.94,78512.07,0.0,-0.99685,0.0,0.45279]
[1777853267600,47.94,78516.49,0.0,-0.99683,0.0,0.45523]
[1777853269740,47.94,78517.75,0.0,-0.99683,0.0,0.45593]
[1777853272635,47.94,78511.62,0.0,-0.99685,0.0,0.45254]
[1777853274651,47.94,78507.81,0.0,-0.99687,0.0,0.45045]
[1777853279684,47.94,78507.08,0.0,-0.99687,0.0,0.45005]
[1777853282705,47.94,78501.73,0.0,-0.99689,0.0,0.44713]
[1777853287739,47.94,78503.13,0.0,-0.99689,0.0,0.44789]
[1777853291772,47.94,78510.22,0.0,-0.99686,0.0,0.45177]
[1777853294789,47.94,78512.1,0.0,-0.99685,0.0,0.45281]
[1777853299950,47.94,78510.31,0.0,-0.99686,0.0,0.45182]
[1777853305865,47.94,78510.07,0.0,-0.99686,0.0,0.45169]
[1777853307879,47.94,78498.11,0.0,-0.99691,0.0,0.44516]
[1777853308890,47.94,78497.64,0.0,-0.99691,0.0,0.44491]
[1777853313922,47.94,78496.34,0.0,-0.99692,0.0,0.4432]
[1777853318957,47.94,78498.47,0.0,-0.99691,0.0,0.44436]
[1777853320090,47.94,78507.53,0.0,-0.99688,0.0,0.44929]
[1777853321980,47.94,78508.91,0.0,-0.99687,0.0,0.45005]
[1777853327014,47.94,78515.75,0.0,-0.99684,0.0,0.45381]
[1777853332050,47.94,78516.81,0.0,-0.99684,0.0,0.45439]
[1777853337083,47.94,78517.8,0.0,-0.99683,0.0,0.45494]
[1777853342119,47.94,78520.92,0.0,-0.99682,0.0,0.45667]
[1777853344133,47.94,78514.47,0.0,-0.99685,0.0,0.4531]
[1777853345141,47.94,78514.25,0.0,-0.99685,0.0,0.45298]
[1777853350303,47.94,78516.92,0.0,-0.99684,0.0,0.45445]
[1777853356223,47.94,78516.97,0.0,-0.99684,0.0,0.45448]
[1777853361259,47.94,78516.92,0.0,-0.99684,0.0,0.45445]
[1777853366298,47.94,78516.97,0.0,-0.99684,0.0,0.45448]
[1777853370455,47.94,78482.18,0.0,-0.99698,0.0,0.4356]
[1777853372358,47.94,78475.89,0.0,-0.99701,0.0,0.43129]
[1777853373351,47.94,78468.69,0.0,-0.99704,0.0,0.4275]
[1777853374359,47.94,78468.09,0.0,-0.99704,0.0,0.42718]
[1777853379394,47.94,78464.16,0.0,-0.99706,0.0,0.42513]
[1777853384429,47.94,78457.25,0.0,-0.99709,0.0,0.42154]
[1777853386446,47.94,78452.46,0.0,-0.9971,0.0,0.41906]
[1777853391478,47.94,78455.73,0.0,-0.99709,0.0,0.42075]
[1777853395505,47.94,78462.3,0.0,-0.99707,0.0,0.42416]
[1777853398527,47.94,78470.99,0.0,-0.99703,0.0,0.42871]
[1777853400663,47.94,78474.05,0.0,-0.99702,0.0,0.43032]
[1777853403563,47.94,78467.11,0.0,-0.99705,0.0,0.42667]
[1777853408597,47.94,78465.14,0.0,-0.99705,0.0,0.42564]
[1777853412625,47.94,78475.76,0.0,-0.99701,0.0,0.43122]
[1777853413632,47.94,78476.24,0.0,-0.99701,0.0,0.43147]
[1777853418671,47.94,78475.61,0.0,-0.99701,0.0,0.43114]
[1777853423711,47.94,78478.84,0.0,-0.997,0.0,0.43285]
[1777853425733,47.94,78484.7,0.0,-0.99698,0.0,0.43596]
[1777853430880,47.94,78486.87,0.0,-0.99697,0.0,0.43712]
[1777853436810,47.94,78484.38,0.0,-0.99698,0.0,0.43481]
[1777853441845,47.94,78483.13,0.0,-0.99699,0.0,0.43415]
[1777853446881,47.94,78487.62,0.0,-0.99697,0.0,0.43654]
[1777853450908,47.94,78494.93,0.0,-0.99694,0.0,0.44046]
[1777853455943,47.94,78497.11,0.0,-0.99693,0.0,0.44163]
[1777853461090,47.94,78495.64,0.0,-0.99694,0.0,0.44084]
[1777853467020,47.94,78494.47,0.0,-0.99694,0.0,0.44021]
[1777853472056,47.94,78497.74,0.0,-0.99693,0.0,0.44197]
[1777853477093,47.94,78485.39,0.0,-0.99698,0.0,0.43535]
[1777853480116,47.94,78481.24,0.0,-0.997,0.0,0.43314]
[1777853481231,47.94,78473.76,0.0,-0.99703,0.0,0.42919]
[1777853483136,47.94,78473.71,0.0,-0.99703,0.0,0.42917]
[1777853488171,47.94,78477.16,0.0,-0.99701,0.0,0.43098]
[1777853493206,47.94,78479.42,0.0,-0.99701,0.0,0.4312]
[1777853498241,47.94,78480.01,0.0,-0.99701,0.0,0.43151]
[1777853501373,47.94,78484.1,0.0,-0.99699,0.0,0.43368]
[1777853508310,47.94,78485.08,0.0,-0.99699,0.0,0.4342]
[1777853513347,47.94,78483.88,0.0,-0.99699,0.0,0.43357]
[1777853515362,47.94,78479.0,0.0,-0.99701,0.0,0.43098]
[1777853516368,47.94,78473.89,0.0,-0.99703,0.0,0.42829]
[1777853517376,47.94,78473.39,0.0,-0.99704,0.0,0.42803]
[1777853519389,47.94,78465.7,0.0,-0.99707,0.0,0.424]
[1777853521519,47.94,78460.28,0.0,-0.99709,0.0,0.42119]
[1777853524427,47.94,78454.77,0.0,-0.99711,0.0,0.41834]
[1777853527448,47.94,78452.45,0.0,-0.99712,0.0,0.41715]
[1777853532480,47.94,78451.63,0.0,-0.99712,0.0,0.41673]
[1777853537523,47.94,78451.46,0.0,-0.99712,0.0,0.41664]
[1777853541657,47.94,78447.0,0.0,-0.99714,0.0,0.41436]
[1777853547585,47.94,78446.9,0.0,-0.99714,0.0,0.41431]
[1777853552620,47.94,78443.79,0.0,-0.99716,0.0,0.41178]
[1777853558662,47.94,78441.74,0.0,-0.99717,0.0,0.41074]
[1777853561800,47.94,78434.95,0.0,-0.99719,0.0,0.40731]
[1777853564705,47.94,78430.28,0.0,-0.99721,0.0,0.40497]
[1777853569744,47.94,78428.87,0.0,-0.99721,0.0,0.40426]
[1777853571869,47.94,78440.43,0.0,-0.99717,0.0,0.41008]
[1777853572764,47.94,78440.43,0.0,-0.99717,0.0,0.41008]
[1777853573771,47.94,78453.36,0.0,-0.99712,0.0,0.41667]
[1777853574778,47.94,78467.33,0.0,-0.99707,0.0,0.42389]
[1777853576792,47.94,78472.99,0.0,-0.99704,0.0,0.42685]
[1777853578806,47.94,78475.68,0.0,-0.99703,0.0,0.42826]
[1777853583841,47.94,78469.03,0.0,-0.99706,0.0,0.42478]
[1777853584848,47.94,78466.92,0.0,-0.99707,0.0,0.42368]
[1777853589883,47.94,78469.69,0.0,-0.99706,0.0,0.42512]
[1777853594919,47.94,78472.78,0.0,-0.99704,0.0,0.42674]
[1777853596936,47.94,78479.28,0.0,-0.99702,0.0,0.43015]
[1777853598946,47.94,78482.77,0.0,-0.997,0.0,0.432]
[1777853602084,47.94,78473.35,0.0,-0.99704,0.0,0.42704]
[1777853602977,47.94,78473.35,0.0,-0.99704,0.0,0.42704]
[1777853603984,47.94,78461.93,0.0,-0.99709,0.0,0.42109]
[1777853604990,47.94,78459.3,0.0,-0.9971,0.0,0.41973]
[1777853610026,47.94,78453.52,0.0,-0.99712,0.0,0.41675]
[1777853612040,47.94,78447.8,0.0,-0.99715,0.0,0.41288]
[1777853614054,47.94,78441.75,0.0,-0.99717,0.0,0.40981]
[1777853615061,47.94,78433.34,0.0,-0.9972,0.0,0.40557]
[1777853616068,47.94,78432.77,0.0,-0.99721,0.0,0.40528]
[1777853620097,47.94,78443.68,0.0,-0.99716,0.0,0.41078]
[1777853621103,47.94,78446.68,0.0,-0.99715,0.0,0.41231]
[1777853626137,47.94,78443.71,0.0,-0.99716,0.0,0.4108]
[1777853631172,47.94,78440.67,0.0,-0.99718,0.0,0.40926]
[1777853636208,47.94,78440.26,0.0,-0.99718,0.0,0.40905]
[1777853638222,47.94,78447.73,0.0,-0.99715,0.0,0.41284]
[1777853640237,47.94,78456.08,0.0,-0.99712,0.0,0.41711]
[1777853642371,47.94,78461.24,0.0,-0.9971,0.0,0.41977]
[1777853648293,47.94,78458.82,0.0,-0.99711,0.0,0.41852]
[1777853652441,47.94,78474.39,0.0,-0.99704,0.0,0.42661]
[1777853655341,47.94,78476.12,0.0,-0.99704,0.0,0.42752]
[1777853660377,47.94,78478.94,0.0,-0.99703,0.0,0.429]
[1777853666422,47.94,78480.65,0.0,-0.99702,0.0,0.4299]
[1777853667430,47.94,78492.53,0.0,-0.99697,0.0,0.43621]
[1777853668437,47.94,78504.61,0.0,-0.99692,0.0,0.4427]
[1777853673472,47.94,78503.3,0.0,-0.99693,0.0,0.44099]
[1777853678507,47.94,78504.19,0.0,-0.99693,0.0,0.44147]
[1777853683542,47.94,78504.81,0.0,-0.99693,0.0,0.44181]
[1777853688577,47.94,78500.18,0.0,-0.99695,0.0,0.43931]
[1777853694619,47.94,78500.88,0.0,-0.99694,0.0,0.43969]
[1777853699655,47.94,78501.01,0.0,-0.99694,0.0,0.43976]
[1777853702807,47.94,78514.56,0.0,-0.99689,0.0,0.4471]
[1777853704696,47.94,78504.69,0.0,-0.99693,0.0,0.44174]
[1777853705700,47.94,78498.23,0.0,-0.99695,0.0,0.43827]
[1777853707714,47.94,78500.4,0.0,-0.99695,0.0,0.43943]
[1777853708721,47.94,78506.75,0.0,-0.99692,0.0,0.44286]
[1777853710737,47.94,78500.88,0.0,-0.99694,0.0,0.43969]
[1777853712876,47.94,78497.29,0.0,-0.99696,0.0,0.43776]
[1777853716777,47.94,78492.8,0.0,-0.99698,0.0,0.43536]
[1777853721812,47.94,78492.45,0.0,-0.99698,0.0,0.43518]
[1777853726847,47.94,78490.56,0.0,-0.99699,0.0,0.43417]
[1777853731882,47.94,78491.86,0.0,-0.99699,0.0,0.43388]
[1777853733016,47.94,78485.73,0.0,-0.99701,0.0,0.43063]
[1777853734904,47.94,78478.66,0.0,-0.99704,0.0,0.42691]
[1777853735910,47.94,78478.04,0.0,-0.99704,0.0,0.42659]
[1777853740945,47.94,78474.17,0.0,-0.99706,0.0,0.42456]
[1777853745980,47.94,78470.89,0.0,-0.99707,0.0,0.42285]
[1777853747994,47.94,78467.85,0.0,-0.99708,0.0,0.42127]
[1777853753157,47.94,78476.33,0.0,-0.99705,0.0,0.42569]
[1777853755043,47.94,78485.49,0.0,-0.99701,0.0,0.4305]
[1777853756051,47.94,78487.64,0.0,-0.997,0.0,0.43164]
[1777853758065,47.94,78492.1,0.0,-0.99699,0.0,0.43401]
[1777853763227,47.94,78485.43,0.0,-0.99701,0.0,0.43047]
[1777853767130,47.94,78483.84,0.0,-0.99702,0.0,0.42963]
[1777853772165,47.94,78477.91,0.0,-0.99704,0.0,0.42652]
[1777853773171,47.94,78473.78,0.0,-0.99706,0.0,0.42436]
[1777853774179,47.94,78471.02,0.0,-0.99707,0.0,0.42292]
[1777853777200,47.94,78473.35,0.0,-0.99706,0.0,0.42413]
[1777853782235,47.94,78474.72,0.0,-0.99706,0.0,0.42485]
[1777853783242,47.94,78464.57,0.0,-0.9971,0.0,0.41958]
[1777853784249,47.94,78457.86,0.0,-0.99712,0.0,0.41612]
[1777853785256,47.94,78455.76,0.0,-0.99713,0.0,0.41505]
[1777853787270,47.94,78449.56,0.0,-0.99715,0.0,0.41189]
[1777853788277,47.94,78449.3,0.0,-0.99716,0.0,0.41175]
[1777853793312,47.94,78454.24,0.0,-0.99714,0.0,0.41332]
[1777853798347,47.94,78457.78,0.0,-0.99713,0.0,0.41513]
[1777853803514,47.94,78471.08,0.0,-0.99708,0.0,0.42199]
[1777853809457,47.94,78476.06,0.0,-0.99706,0.0,0.42458]
[1777853814492,47.94,78475.54,0.0,-0.99706,0.0,0.42431]
[1777853819527,47.94,78476.35,0.0,-0.99706,0.0,0.42473]
[1777853822556,47.94,78469.35,0.0,-0.99708,0.0,0.42109]
[1777853823654,47.94,78449.65,0.0,-0.99716,0.0,0.41099]
[1777853824565,47.94,78449.65,0.0,-0.99716,0.0,0.41099]
[1777853825572,47.94,78448.51,0.0,-0.99716,0.0,0.41041]
[1777853827586,47.94,78441.61,0.0,-0.99719,0.0,0.40692]
[1777853832620,47.94,78443.77,0.0,-0.99718,0.0,0.40801]
[1777853837656,47.94,78445.68,0.0,-0.99718,0.0,0.40898]
[1777853842691,47.94,78444.66,0.0,-0.99718,0.0,0.40846]
[1777853847726,47.94,78442.7,0.0,-0.99719,0.0,0.40747]
[1777853852761,47.94,78441.92,0.0,-0.9972,0.0,0.40615]
[1777853853775,47.94,78435.29,0.0,-0.99722,0.0,0.40283]
[1777853854776,47.94,78434.33,0.0,-0.99723,0.0,0.40235]
[1777853855814,47.94,78404.67,0.0,-0.99734,0.0,0.38779]
[1777853857797,47.94,78401.0,0.0,-0.99735,0.0,0.38603]
[1777853859811,47.94,78406.38,0.0,-0.99733,0.0,0.38862]
[1777853864846,47.94,78409.92,0.0,-0.99732,0.0,0.39034]
[1777853867868,47.94,78415.59,0.0,-0.9973,0.0,0.3931]
[1777853868875,47.94,78423.7,0.0,-0.99727,0.0,0.39708]
[1777853870893,47.94,78425.72,0.0,-0.99726,0.0,0.39807]
[1777853875924,47.94,78427.01,0.0,-0.99725,0.0,0.39871]
[1777853880961,47.94,78419.55,0.0,-0.99728,0.0,0.39504]
[1777853881974,47.94,78414.73,0.0,-0.9973,0.0,0.39268]
[1777853882978,47.94,78408.08,0.0,-0.99732,0.0,0.38944]
[1777853883984,47.94,78399.0,0.0,-0.99736,0.0,0.38507]
[1777853884991,47.94,78396.72,0.0,-0.99736,0.0,0.38397]
[1777853890029,47.94,78398.74,0.0,-0.99736,0.0,0.38494]
[1777853893050,47.94,78393.85,0.0,-0.99737,0.0,0.3826]
[1777853898084,47.94,78390.35,0.0,-0.99739,0.0,0.38093]
[1777853903120,47.94,78389.66,0.0,-0.99739,0.0,0.38061]
[1777853908155,47.94,78386.2,0.0,-0.9974,0.0,0.37896]
[1777853913189,47.94,78384.98,0.0,-0.99741,0.0,0.3775]
[1777853914288,47.94,78397.81,0.0,-0.99737,0.0,0.3836]
[1777853916209,47.94,78409.35,0.0,-0.99732,0.0,0.38915]
[1777853917217,47.94,78410.92,0.0,-0.99732,0.0,0.38992]
[1777853922252,47.94,78412.08,0.0,-0.99731,0.0,0.39048]
[1777853927287,47.94,78414.16,0.0,-0.99731,0.0,0.39149]
[1777853932321,47.94,78414.55,0.0,-0.99731,0.0,0.39168]
[1777853937358,47.94,78414.88,0.0,-0.9973,0.0,0.39184]
[1777853942392,47.94,78412.15,0.0,-0.99731,0.0,0.39051]
[1777853947427,47.94,78411.85,0.0,-0.99731,0.0,0.39037]
[1777853950447,47.94,78423.73,0.0,-0.99727,0.0,0.39617]
[1777853951455,47.94,78429.52,0.0,-0.99725,0.0,0.39903]
[1777853952463,47.94,78429.17,0.0,-0.99725,0.0,0.39886]
[1777853957497,47.94,78431.2,0.0,-0.99724,0.0,0.39986]
[1777853958505,47.94,78439.06,0.0,-0.99721,0.0,0.40378]
[1777853959511,47.94,78442.85,0.0,-0.9972,0.0,0.40568]
[1777853961525,47.94,78445.14,0.0,-0.99719,0.0,0.40683]
[1777853966561,47.94,78443.86,0.0,-0.9972,0.0,0.40619]
[1777853969581,47.94,78437.9,0.0,-0.99722,0.0,0.4032]
[1777853970587,47.94,78431.68,0.0,-0.99724,0.0,0.4001]
[1777853971595,47.94,78425.15,0.0,-0.99727,0.0,0.39596]
[1777853972601,47.94,78425.36,0.0,-0.99727,0.0,0.39606]
[1777853977637,47.94,78426.74,0.0,-0.99727,0.0,0.39674]
[1777853982672,47.94,78430.32,0.0,-0.99725,0.0,0.39851]
[1777853988714,47.94,78429.62,0.0,-0.99726,0.0,0.39816]
[1777853993750,47.94,78431.75,0.0,-0.99725,0.0,0.39921]
[1777853998787,47.94,78431.52,0.0,-0.99725,0.0,0.3991]
[1777854003824,47.94,78429.98,0.0,-0.99725,0.0,0.39834]
[1777854008856,47.94,78427.54,0.0,-0.99726,0.0,0.39713]
[1777854012891,47.94,78455.86,0.0,-0.99716,0.0,0.41131]
[1777854013898,47.94,78448.25,0.0,-0.99719,0.0,0.40746]
[1777854018933,47.94,78443.26,0.0,-0.9972,0.0,0.40495]
[1777854023983,47.94,78437.92,0.0,-0.99722,0.0,0.40228]
[1777854024985,47.94,78428.41,0.0,-0.99726,0.0,0.39756]
[1777854025993,47.94,78422.15,0.0,-0.99728,0.0,0.39448]
[1777854027006,47.94,78422.11,0.0,-0.99728,0.0,0.39446]
[1777854028011,47.94,78422.04,0.0,-0.99728,0.0,0.39443]
[1777854033043,47.94,78420.58,0.0,-0.9973,0.0,0.3928]
[1777854034059,47.94,78415.24,0.0,-0.99731,0.0,0.3902]
[1777854035135,47.94,78406.62,0.0,-0.99735,0.0,0.38603]
[1777854037072,47.94,78400.99,0.0,-0.99737,0.0,0.38333]
[1777854038079,47.94,78401.82,0.0,-0.99736,0.0,0.38373]
[1777854043114,47.94,78404.99,0.0,-0.99735,0.0,0.38525]
[1777854045204,47.94,78425.94,0.0,-0.99728,0.0,0.39543]
[1777854046136,47.94,78425.94,0.0,-0.99728,0.0,0.39543]
[1777854051170,47.94,78425.74,0.0,-0.99728,0.0,0.39533]
[1777854053185,47.94,78418.45,0.0,-0.9973,0.0,0.39176]
[1777854055201,47.94,78415.07,0.0,-0.99732,0.0,0.39012]
[1777854060235,47.94,78417.89,0.0,-0.99731,0.0,0.39149]
[1777854065269,47.94,78420.44,0.0,-0.9973,0.0,0.39273]
[1777854068289,47.94,78415.36,0.0,-0.99731,0.0,0.39026]
[1777854070310,47.94,78408.71,0.0,-0.99734,0.0,0.38704]
[1777854074332,47.94,78401.19,0.0,-0.99737,0.0,0.38343]
[1777854075341,47.94,78401.11,0.0,-0.99737,0.0,0.38339]
[1777854080375,47.94,78395.55,0.0,-0.99739,0.0,0.38074]
[1777854085485,47.94,78370.32,0.0,-0.99747,0.0,0.3689]
[1777854086433,47.94,78370.32,0.0,-0.99747,0.0,0.3689]
[1777854087435,47.94,78377.26,0.0,-0.99745,0.0,0.37212]
[1777854088442,47.94,78370.62,0.0,-0.99747,0.0,0.36904]
[1777854089450,47.94,78367.02,0.0,-0.99749,0.0,0.36738]
[1777854093477,47.94,78365.79,0.0,-0.9975,0.0,0.36595]
[1777854097508,47.94,78354.35,0.0,-0.99754,0.0,0.36072]
[1777854098515,47.94,78343.01,0.0,-0.99757,0.0,0.3556]
[1777854099525,47.94,78338.17,0.0,-0.99759,0.0,0.35344]
[1777854100547,47.94,78330.74,0.0,-0.99761,0.0,0.35014]
[1777854101542,47.94,78293.31,0.0,-0.99774,0.0,0.33392]
[1777854102546,47.94,78284.05,0.0,-0.99776,0.0,0.33001]
[1777854103580,47.94,78281.33,0.0,-0.99777,0.0,0.32886]
[1777854105572,47.94,78287.33,0.0,-0.99775,0.0,0.33139]
[1777854106579,47.94,78293.66,0.0,-0.99773,0.0,0.33407]
[1777854107586,47.94,78292.43,0.0,-0.99774,0.0,0.33354]
[1777854111613,47.94,78285.51,0.0,-0.99776,0.0,0.33062]
[1777854116649,47.94,78289.17,0.0,-0.99775,0.0,0.33216]
[1777854117654,47.94,78296.3,0.0,-0.99773,0.0,0.33519]
[1777854118662,47.94,78300.95,0.0,-0.99771,0.0,0.33717]
[1777854120676,47.94,78307.72,0.0,-0.99769,0.0,0.34008]
[1777854121704,47.94,78313.21,0.0,-0.99767,0.0,0.34246]
[1777854122699,47.94,78322.02,0.0,-0.99764,0.0,0.3463]
[1777854123706,47.94,78306.99,0.0,-0.99769,0.0,0.33977]
[1777854124717,47.94,78306.23,0.0,-0.99769,0.0,0.33944]
[1777854125772,47.94,78308.76,0.0,-0.99769,0.0,0.34053]
[1777854127735,47.94,78300.8,0.0,-0.99771,0.0,0.33711]
[1777854128742,47.94,78302.38,0.0,-0.99771,0.0,0.33779]
[1777854132769,47.94,78316.82,0.0,-0.99766,0.0,0.34403]
[1777854133779,47.94,78316.03,0.0,-0.99766,0.0,0.34368]
[1777854134784,47.94,78310.97,0.0,-0.99768,0.0,0.34149]
[1777854138812,47.94,78315.67,0.0,-0.99766,0.0,0.34353]
[1777854142840,47.94,78321.05,0.0,-0.99765,0.0,0.34588]
[1777854143846,47.94,78342.98,0.0,-0.99757,0.0,0.35559]
[1777854145912,47.94,78348.23,0.0,-0.99756,0.0,0.35795]
[1777854147875,47.94,78342.27,0.0,-0.99758,0.0,0.35527]
[1777854152910,47.94,78334.48,0.0,-0.99761,0.0,0.35096]
[1777854157945,47.94,78334.68,0.0,-0.99761,0.0,0.35105]
[1777854160966,47.94,78332.15,0.0,-0.99762,0.0,0.34993]
[1777854163988,47.94,78325.75,0.0,-0.99764,0.0,0.34711]
[1777854169022,47.94,78320.62,0.0,-0.99765,0.0,0.34486]
[1777854171036,47.94,78326.81,0.0,-0.99763,0.0,0.34757]
[1777854173059,47.94,78321.55,0.0,-0.99765,0.0,0.34527]
[1777854178086,47.94,78321.04,0.0,-0.99765,0.0,0.34505]
[1777854182118,47.94,78313.38,0.0,-0.99768,0.0,0.34171]
[1777854186209,47.94,78334.38,0.0,-0.99761,0.0,0.35092]
[1777854187150,47.94,78334.38,0.0,-0.99761,0.0,0.35092]
[1777854188157,47.94,78342.25,0.0,-0.99758,0.0,0.35442]
[1777854189166,47.94,78341.4,0.0,-0.99758,0.0,0.35404]
[1777854192186,47.94,78352.19,0.0,-0.99755,0.0,0.35889]
[1777854193193,47.94,78354.13,0.0,-0.99754,0.0,0.35977]
[1777854198229,47.94,78353.36,0.0,-0.99754,0.0,0.35942]
[1777854203263,47.94,78353.12,0.0,-0.99755,0.0,0.35931]
[1777854208300,47.94,78355.46,0.0,-0.99754,0.0,0.36037]
[1777854209307,47.94,78349.01,0.0,-0.99756,0.0,0.35745]
[1777854210312,47.94,78343.27,0.0,-0.99758,0.0,0.35488]
[1777854211319,47.94,78341.58,0.0,-0.99759,0.0,0.35328]
[1777854214340,47.94,78336.55,0.0,-0.99761,0.0,0.35104]
[1777854218368,47.94,78329.13,0.0,-0.99763,0.0,0.34776]
[1777854219375,47.94,78321.75,0.0,-0.99766,0.0,0.34453]
[1777854220382,47.94,78321.84,0.0,-0.99765,0.0,0.34457]
[1777854223403,47.94,78332.84,0.0,-0.99762,0.0,0.3494]
[1777854224410,47.94,78334.57,0.0,-0.99761,0.0,0.35016]
[1777854229447,47.94,78337.28,0.0,-0.9976,0.0,0.35137]
[1777854233474,47.94,78336.94,0.0,-0.99761,0.0,0.35121]
[1777854238509,47.94,78339.99,0.0,-0.9976,0.0,0.35257]
[1777854243544,47.94,78338.68,0.0,-0.9976,0.0,0.35199]
[1777854248578,47.94,78336.89,0.0,-0.99761,0.0,0.35119]
[1777854253613,47.94,78335.67,0.0,-0.99761,0.0,0.35065]
[1777854255628,47.94,78341.69,0.0,-0.99759,0.0,0.35333]
[1777854256635,47.94,78350.46,0.0,-0.99756,0.0,0.35726]
[1777854257642,47.94,78349.62,0.0,-0.99756,0.0,0.35688]
[1777854262677,47.94,78350.53,0.0,-0.99756,0.0,0.35729]
[1777854267713,47.94,78354.94,0.0,-0.99755,0.0,0.35928]
[1777854272747,47.94,78354.65,0.0,-0.99755,0.0,0.3583]
[1777854277783,47.94,78362.04,0.0,-0.99753,0.0,0.36165]
[1777854278789,47.94,78362.32,0.0,-0.99753,0.0,0.36178]
[1777854282817,47.94,78359.4,0.0,-0.99754,0.0,0.36045]
[1777854287852,47.94,78359.62,0.0,-0.99753,0.0,0.36055]
[1777854292887,47.94,78359.73,0.0,-0.99753,0.0,0.3606]
[1777854296915,47.94,78349.83,0.0,-0.99757,0.0,0.35613]
[1777854301956,47.94,78342.81,0.0,-0.99759,0.0,0.35299]
[1777854303969,47.94,78326.78,0.0,-0.99764,0.0,0.3459]
[1777854304975,47.94,78310.76,0.0,-0.9977,0.0,0.33895]
[1777854310011,47.94,78306.49,0.0,-0.99771,0.0,0.33711]
[1777854315046,47.94,78308.16,0.0,-0.9977,0.0,0.33783]
[1777854320082,47.94,78306.2,0.0,-0.99771,0.0,0.33699]
[1777854321088,47.94,78300.21,0.0,-0.99773,0.0,0.33443]
[1777854326125,47.94,78302.53,0.0,-0.99772,0.0,0.33542]
[1777854331158,47.94,78306.91,0.0,-0.99771,0.0,0.33648]
[1777854336193,47.94,78308.41,0.0,-0.99771,0.0,0.33713]
[1777854337255,47.94,78324.57,0.0,-0.99766,0.0,0.34411]
[1777854341230,47.94,78324.97,0.0,-0.99766,0.0,0.34429]
[1777854342235,47.94,78332.27,0.0,-0.99763,0.0,0.34748]
[1777854347325,47.94,78338.01,0.0,-0.99761,0.0,0.35002]
[1777854350292,47.94,78340.4,0.0,-0.99761,0.0,0.35108]
[1777854352305,47.94,78348.73,0.0,-0.99758,0.0,0.35479]
[1777854353312,47.94,78353.74,0.0,-0.99756,0.0,0.35704]
[1777854354319,47.94,78348.56,0.0,-0.99758,0.0,0.35471]
[1777854355326,47.94,78342.45,0.0,-0.9976,0.0,0.35199]
[1777854357340,47.94,78335.0,0.0,-0.99762,0.0,0.34869]
[1777854358347,47.94,78332.7,0.0,-0.99763,0.0,0.34767]
[1777854363398,47.94,78330.56,0.0,-0.99764,0.0,0.34673]
[1777854368432,47.94,78325.97,0.0,-0.99765,0.0,0.34472]
[1777854373466,47.94,78324.87,0.0,-0.99766,0.0,0.34424]
[1777854377495,47.94,78319.1,0.0,-0.99767,0.0,0.34173]
[1777854382531,47.94,78320.56,0.0,-0.99767,0.0,0.34237]
[1777854387565,47.94,78315.65,0.0,-0.99769,0.0,0.34024]
[1777854392600,47.94,78316.57,0.0,-0.99769,0.0,0.33982]
[1777854397634,47.94,78316.82,0.0,-0.99769,0.0,0.33993]
[1777854400656,47.94,78310.9,0.0,-0.99771,0.0,0.33738]
[1777854402670,47.94,78305.76,0.0,-0.99772,0.0,0.33518]
[1777854405690,47.94,78312.41,0.0,-0.9977,0.0,0.33803]
[1777854407749,47.94,78315.44,0.0,-0.99769,0.0,0.33933]
[1777854413747,47.94,78315.3,0.0,-0.99769,0.0,0.33927]
[1777854418782,47.94,78315.44,0.0,-0.99769,0.0,0.33933]
[1777854424827,47.94,78315.95,0.0,-0.99769,0.0,0.33955]
[1777854426841,47.94,78322.15,0.0,-0.99767,0.0,0.34224]
[1777854428855,47.94,78327.98,0.0,-0.99765,0.0,0.34477]
[1777854429862,47.94,78325.15,0.0,-0.99766,0.0,0.34354]
[1777854434899,47.94,78325.3,0.0,-0.99766,0.0,0.34361]
[1777854439939,47.94,78322.56,0.0,-0.99767,0.0,0.34241]
[1777854445980,47.94,78323.06,0.0,-0.99767,0.0,0.34263]
[1777854451016,47.94,78327.52,0.0,-0.99766,0.0,0.34375]
[1777854456051,47.94,78326.0,0.0,-0.99766,0.0,0.34309]
[1777854460080,47.94,78335.72,0.0,-0.99763,0.0,0.34734]
[1777854461086,47.94,78339.22,0.0,-0.99762,0.0,0.34888]
[1777854466121,47.94,78340.9,0.0,-0.99761,0.0,0.34962]
[1777854471157,47.94,78344.13,0.0,-0.9976,0.0,0.35105]
[1777854473170,47.94,78351.58,0.0,-0.99758,0.0,0.35438]
[1777854478205,47.94,78359.59,0.0,-0.99755,0.0,0.35798]
[1777854479212,47.94,78371.06,0.0,-0.99751,0.0,0.36319]
[1777854481234,47.94,78376.81,0.0,-0.99749,0.0,0.36583]
[1777854484247,47.94,78385.36,0.0,-0.99746,0.0,0.36978]
[1777854489284,47.94,78382.76,0.0,-0.99747,0.0,0.36857]
[1777854494320,47.94,78385.73,0.0,-0.99746,0.0,0.36995]
[1777854496335,47.94,78390.34,0.0,-0.99745,0.0,0.3721]
[1777854500360,47.94,78397.34,0.0,-0.99742,0.0,0.37538]
[1777854505396,47.94,78393.23,0.0,-0.99744,0.0,0.37345]
[1777854510431,47.94,78391.65,0.0,-0.99744,0.0,0.37271]
[1777854511438,47.94,78385.66,0.0,-0.99747,0.0,0.36904]
[1777854516473,47.94,78384.55,0.0,-0.99747,0.0,0.36853]
[1777854518487,47.94,78391.63,0.0,-0.99745,0.0,0.37182]
[1777854519494,47.94,78399.94,0.0,-0.99742,0.0,0.37572]
[1777854524529,47.94,78401.29,0.0,-0.99741,0.0,0.37635]
[1777854529564,47.94,78402.87,0.0,-0.99741,0.0,0.3771]
[1777854532585,47.94,78415.33,0.0,-0.99736,0.0,0.38302]
[1777854533592,47.94,78422.91,0.0,-0.99734,0.0,0.38667]
[1777854534599,47.94,78425.83,0.0,-0.99733,0.0,0.38808]
[1777854536614,47.94,78432.67,0.0,-0.9973,0.0,0.3914]
[1777854541651,47.94,78431.43,0.0,-0.9973,0.0,0.3908]
[1777854546686,47.94,78427.85,0.0,-0.99732,0.0,0.38906]
[1777854548699,47.94,78419.81,0.0,-0.99735,0.0,0.38517]
[1777854550722,47.94,78415.54,0.0,-0.99736,0.0,0.38312]
[1777854555760,47.94,78415.44,0.0,-0.99736,0.0,0.38308]
[1777854557772,47.94,78405.78,0.0,-0.9974,0.0,0.37848]
[1777854558780,47.94,78394.78,0.0,-0.99744,0.0,0.37329]
[1777854559787,47.94,78392.98,0.0,-0.99744,0.0,0.37245]
[1777854564821,47.94,78394.37,0.0,-0.99744,0.0,0.3731]
[1777854569855,47.94,78389.85,0.0,-0.99745,0.0,0.37099]
[1777854574891,47.94,78384.54,0.0,-0.99748,0.0,0.36765]
[1777854576905,47.94,78379.53,0.0,-0.9975,0.0,0.36534]
[1777854580934,47.94,78376.69,0.0,-0.99751,0.0,0.36404]
[1777854583953,47.94,78370.95,0.0,-0.99753,0.0,0.36142]
[1777854584960,47.94,78369.58,0.0,-0.99753,0.0,0.36079]
[1777854589996,47.94,78368.36,0.0,-0.99753,0.0,0.36024]
[1777854595042,47.94,78362.55,0.0,-0.99755,0.0,0.35761]
[1777854597047,47.94,78355.68,0.0,-0.99758,0.0,0.35452]
[1777854599061,47.94,78349.22,0.0,-0.9976,0.0,0.35164]
[1777854601076,47.94,78347.81,0.0,-0.9976,0.0,0.35101]
[1777854602082,47.94,78336.36,0.0,-0.99764,0.0,0.34596]
[1777854603088,47.94,78330.16,0.0,-0.99766,0.0,0.34325]
[1777854604095,47.94,78328.49,0.0,-0.99767,0.0,0.34252]
[1777854607116,47.94,78334.99,0.0,-0.99765,0.0,0.34536]
[1777854609180,47.94,78337.97,0.0,-0.99764,0.0,0.34667]
[1777854615173,47.94,78340.51,0.0,-0.99763,0.0,0.34778]
[1777854616180,47.94,78329.72,0.0,-0.99766,0.0,0.34306]
[1777854617187,47.94,78325.19,0.0,-0.99768,0.0,0.34109]
[1777854620209,47.94,78318.3,0.0,-0.9977,0.0,0.33812]
[1777854625244,47.94,78318.51,0.0,-0.9977,0.0,0.33821]
[1777854630281,47.94,78319.55,0.0,-0.9977,0.0,0.33865]
[1777854632293,47.94,78326.11,0.0,-0.99768,0.0,0.34067]
[1777854634306,47.94,78318.29,0.0,-0.9977,0.0,0.3373]
[1777854639342,47.94,78323.17,0.0,-0.99769,0.0,0.3394]
[1777854641356,47.94,78329.5,0.0,-0.99767,0.0,0.34214]
[1777854642363,47.94,78339.58,0.0,-0.99764,0.0,0.34654]
[1777854647398,47.94,78339.53,0.0,-0.99764,0.0,0.34652]
[1777854652433,47.94,78337.85,0.0,-0.99764,0.0,0.34578]
[1777854653440,47.94,78332.56,0.0,-0.99766,0.0,0.34347]
[1777854657468,47.94,78338.2,0.0,-0.99764,0.0,0.34594]
[1777854662508,47.94,78330.75,0.0,-0.99766,0.0,0.34268]
[1777854666531,47.94,78339.98,0.0,-0.99763,0.0,0.34672]
[1777854671566,47.94,78344.53,0.0,-0.99762,0.0,0.34872]
[1777854676601,47.94,78343.15,0.0,-0.99762,0.0,0.34811]
[1777854681637,47.94,78346.03,0.0,-0.99761,0.0,0.34938]
[1777854685664,47.94,78352.27,0.0,-0.99759,0.0,0.35215]
[1777854690699,47.94,78350.66,0.0,-0.9976,0.0,0.35144]
[1777854695736,47.94,78355.82,0.0,-0.99759,0.0,0.35289]
[1777854696742,47.94,78359.84,0.0,-0.99757,0.0,0.35469]
[1777854698757,47.94,78363.35,0.0,-0.99756,0.0,0.35627]
[1777854701781,47.94,78370.22,0.0,-0.99754,0.0,0.35937]
[1777854702788,47.94,78376.7,0.0,-0.99752,0.0,0.36232]
[1777854703798,47.94,78379.26,0.0,-0.99751,0.0,0.36349]
[1777854704802,47.94,78388.83,0.0,-0.99748,0.0,0.3679]
[1777854705810,47.94,78394.61,0.0,-0.99745,0.0,0.37058]
[1777854706817,47.94,78393.2,0.0,-0.99746,0.0,0.36992]
[1777854711852,47.94,78396.69,0.0,-0.99745,0.0,0.37155]
[1777854713866,47.94,78402.85,0.0,-0.99743,0.0,0.37443]
[1777854718901,47.94,78406.57,0.0,-0.99741,0.0,0.37618]
[1777854723946,47.94,78408.33,0.0,-0.99741,0.0,0.37702]
[1777854725949,47.94,78415.85,0.0,-0.99738,0.0,0.38058]
[1777854726957,47.94,78424.82,0.0,-0.99735,0.0,0.38488]
[1777854727964,47.94,78433.66,0.0,-0.99731,0.0,0.38915]
[1777854728971,47.94,78434.15,0.0,-0.99731,0.0,0.38939]
[1777854733003,47.94,78436.4,0.0,-0.9973,0.0,0.39049]
[1777854736027,47.94,78431.21,0.0,-0.99732,0.0,0.38796]
[1777854740053,47.94,78419.87,0.0,-0.99737,0.0,0.3825]
[1777854741060,47.94,78419.08,0.0,-0.99737,0.0,0.38213]
[1777854746095,47.94,78419.56,0.0,-0.99737,0.0,0.38236]
[1777854750171,47.94,78414.05,0.0,-0.99739,0.0,0.37973]
[1777854752137,47.94,78414.32,0.0,-0.99739,0.0,0.37896]
[1777854757172,47.94,78424.43,0.0,-0.99735,0.0,0.38379]
[1777854758179,47.94,78429.14,0.0,-0.99734,0.0,0.38606]
[1777854759186,47.94,78430.02,0.0,-0.99733,0.0,0.38648]
[1777854763215,47.94,78440.28,0.0,-0.9973,0.0,0.39146]
[1777854764220,47.94,78437.09,0.0,-0.99731,0.0,0.38991]
[1777854769256,47.94,78436.89,0.0,-0.99731,0.0,0.38981]
[1777854774300,47.94,78438.99,0.0,-0.9973,0.0,0.39083]
[1777854778319,47.94,78429.66,0.0,-0.99734,0.0,0.38631]
[1777854779336,47.94,78428.99,0.0,-0.99734,0.0,0.38598]
[1777854784363,47.94,78423.86,0.0,-0.99736,0.0,0.38352]
[1777854785375,47.94,78418.38,0.0,-0.99738,0.0,0.3809]
[1777854786377,47.94,78413.49,0.0,-0.99739,0.0,0.37857]
[1777854787389,47.94,78413.06,0.0,-0.9974,0.0,0.37837]
[1777854794438,47.94,78411.18,0.0,-0.9974,0.0,0.37748]
[1777854799474,47.94,78412.52,0.0,-0.9974,0.0,0.37811]
[1777854804513,47.94,78411.54,0.0,-0.9974,0.0,0.37765]
[1777854809544,47.94,78408.94,0.0,-0.99741,0.0,0.37642]
[1777854814580,47.94,78409.8,0.0,-0.99741,0.0,0.37594]
[1777854819614,47.94,78408.94,0.0,-0.99742,0.0,0.37553]
[1777854822635,47.94,78402.87,0.0,-0.99744,0.0,0.37268]
[1777854827670,47.94,78403.83,0.0,-0.99743,0.0,0.37313]
[1777854832705,47.94,78407.57,0.0,-0.99742,0.0,0.37488]
[1777854837740,47.94,78413.66,0.0,-0.9974,0.0,0.37776]
[1777854839754,47.94,78418.98,0.0,-0.99738,0.0,0.38029]
[1777854844788,47.94,78419.28,0.0,-0.99738,0.0,0.38043]
[1777854849825,47.94,78422.14,0.0,-0.99737,0.0,0.38179]
[1777854854859,47.94,78418.76,0.0,-0.99738,0.0,0.38018]
[1777854858887,47.94,78401.61,0.0,-0.99744,0.0,0.37209]
[1777854859894,47.94,78395.75,0.0,-0.99746,0.0,0.36936]
[1777854860952,47.94,78395.3,0.0,-0.99746,0.0,0.36915]
[1777854864929,47.94,78402.52,0.0,-0.99744,0.0,0.37252]
[1777854865937,47.94,78413.52,0.0,-0.9974,0.0,0.37769]
[1777854866943,47.94,78414.23,0.0,-0.9974,0.0,0.37803]
[1777854871978,47.94,78419.47,0.0,-0.99738,0.0,0.37963]
[1777854872986,47.94,78426.71,0.0,-0.99736,0.0,0.38308]
[1777854873992,47.94,78425.87,0.0,-0.99736,0.0,0.38268]
[1777854879026,47.94,78423.18,0.0,-0.99737,0.0,0.38139]
[1777854884063,47.94,78428.29,0.0,-0.99735,0.0,0.38384]
[1777854886078,47.94,78428.19,0.0,-0.99735,0.0,0.38379]
[1777854891112,47.94,78428.17,0.0,-0.99735,0.0,0.38378]
[1777854896147,47.94,78422.74,0.0,-0.99737,0.0,0.38118]
[1777854901182,47.94,78421.13,0.0,-0.99738,0.0,0.38042]
[1777854903197,47.94,78408.7,0.0,-0.99742,0.0,0.37453]
[1777854904203,47.94,78404.74,0.0,-0.99744,0.0,0.37267]
[1777854905210,47.94,78405.42,0.0,-0.99743,0.0,0.37299]
[1777854910245,47.94,78407.54,0.0,-0.99743,0.0,0.37399]
[1777854915280,47.94,78414.84,0.0,-0.9974,0.0,0.37743]
[1777854920315,47.94,78413.71,0.0,-0.99741,0.0,0.37689]
[1777854926358,47.94,78413.2,0.0,-0.99741,0.0,0.37665]
[1777854931392,47.94,78412.9,0.0,-0.99741,0.0,0.37562]
[1777854936428,47.94,78416.98,0.0,-0.9974,0.0,0.37755]
[1777854937434,47.94,78411.91,0.0,-0.99742,0.0,0.37516]
[1777854938441,47.94,78411.7,0.0,-0.99742,0.0,0.37506]
[1777854943477,47.94,78416.29,0.0,-0.9974,0.0,0.37722]
[1777854948510,47.94,78417.88,0.0,-0.9974,0.0,0.37798]
[1777854953546,47.94,78420.35,0.0,-0.99739,0.0,0.37915]
[1777854958580,47.94,78416.68,0.0,-0.9974,0.0,0.37741]
[1777854962609,47.94,78406.18,0.0,-0.99744,0.0,0.37247]
[1777854963616,47.94,78404.42,0.0,-0.99744,0.0,0.37164]
[1777854968651,47.94,78402.16,0.0,-0.99745,0.0,0.37059]
[1777854973685,47.94,78399.22,0.0,-0.99746,0.0,0.36922]
[1777854978720,47.94,78410.29,0.0,-0.99742,0.0,0.37439]
[1777854983763,47.94,78411.74,0.0,-0.99742,0.0,0.37508]
[1777854984767,47.94,78420.96,0.0,-0.99739,0.0,0.37944]
[1777854985769,47.94,78426.27,0.0,-0.99737,0.0,0.38197]
[1777854990805,47.94,78423.47,0.0,-0.99738,0.0,0.38064]
[1777854994841,47.94,78416.27,0.0,-0.99741,0.0,0.37633]
[1777854995845,47.94,78403.36,0.0,-0.99745,0.0,0.37027]
[1777854997858,47.94,78398.87,0.0,-0.99747,0.0,0.36818]
[1777855002894,47.94,78400.64,0.0,-0.99746,0.0,0.369]
[1777855007928,47.94,78404.2,0.0,-0.99745,0.0,0.37066]
[1777855012963,47.94,78403.02,0.0,-0.99746,0.0,0.37011]
[1777855019004,47.94,78399.15,0.0,-0.99747,0.0,0.36831]
[1777855023034,47.94,78393.98,0.0,-0.99749,0.0,0.36592]
[1777855027063,47.94,78383.62,0.0,-0.99752,0.0,0.36117]
[1777855028069,47.94,78379.12,0.0,-0.99754,0.0,0.35913]
[1777855031090,47.94,78369.47,0.0,-0.99757,0.0,0.35477]
[1777855032097,47.94,78366.96,0.0,-0.99758,0.0,0.35365]
[1777855036125,47.94,78364.79,0.0,-0.99759,0.0,0.35268]
[1777855041160,47.94,78365.4,0.0,-0.99758,0.0,0.35295]
[1777855046195,47.94,78364.54,0.0,-0.99759,0.0,0.35257]
[1777855051232,47.94,78363.59,0.0,-0.9976,0.0,0.3513]
[1777855052240,47.94,78353.46,0.0,-0.99763,0.0,0.34681]
[1777855053248,47.94,78350.99,0.0,-0.99764,0.0,0.34573]
[1777855055260,47.94,78341.14,0.0,-0.99767,0.0,0.34143]
[1777855056268,47.94,78337.18,0.0,-0.99768,0.0,0.33971]
[1777855058281,47.94,78336.94,0.0,-0.99768,0.0,0.33961]
[1777855064323,47.94,78335.27,0.0,-0.99769,0.0,0.33889]
[1777855069358,47.94,78334.82,0.0,-0.99769,0.0,0.33869]
[1777855070365,47.94,78328.16,0.0,-0.99771,0.0,0.33583]
[1777855071372,47.94,78329.63,0.0,-0.99771,0.0,0.33646]
[1777855076407,47.94,78328.98,0.0,-0.99771,0.0,0.33618]
[1777855081445,47.94,78329.39,0.0,-0.99771,0.0,0.33636]
[1777855082509,47.94,78318.91,0.0,-0.99774,0.0,0.33189]
[1777855083456,47.94,78318.9,0.0,-0.99774,0.0,0.33189]
[1777855088491,47.94,78320.03,0.0,-0.99774,0.0,0.33237]
[1777855093525,47.94,78321.04,0.0,-0.99773,0.0,0.3328]
[1777855098562,47.94,78327.65,0.0,-0.99771,0.0,0.33561]
[1777855099568,47.94,78338.59,0.0,-0.99768,0.0,0.34032]
[1777855100575,47.94,78340.41,0.0,-0.99767,0.0,0.34111]
[1777855104603,47.94,78331.3,0.0,-0.9977,0.0,0.33718]
[1777855105610,47.94,78329.26,0.0,-0.99771,0.0,0.3363]
[1777855110646,47.94,78327.58,0.0,-0.99771,0.0,0.33558]
[1777855115680,47.94,78325.38,0.0,-0.99773,0.0,0.33383]
[1777855120715,47.94,78322.08,0.0,-0.99774,0.0,0.33243]
[1777855125750,47.94,78320.36,0.0,-0.99774,0.0,0.3317]
[1777855130810,47.94,78319.73,0.0,-0.99774,0.0,0.33143]
[1777855136851,47.94,78319.66,0.0,-0.99774,0.0,0.3314]
[1777855142893,47.94,78320.73,0.0,-0.99774,0.0,0.33186]
[1777855147927,47.94,78320.08,0.0,-0.99774,0.0,0.33158]
[1777855152962,47.94,78316.47,0.0,-0.99775,0.0,0.33006]
[1777855157998,47.94,78317.51,0.0,-0.99775,0.0,0.3305]
[1777855163071,47.94,78322.63,0.0,-0.99773,0.0,0.33266]
[1777855167062,47.94,78328.99,0.0,-0.99771,0.0,0.33537]
[1777855169075,47.94,78337.5,0.0,-0.99769,0.0,0.33903]
[1777855174110,47.94,78339.88,0.0,-0.99768,0.0,0.33924]
[1777855179145,47.94,78342.61,0.0,-0.99768,0.0,0.34042]
[1777855184180,47.94,78340.83,0.0,-0.99768,0.0,0.33965]
[1777855189215,47.94,78339.17,0.0,-0.99769,0.0,0.33893]
[1777855190222,47.94,78325.75,0.0,-0.99773,0.0,0.33318]
[1777855191230,47.94,78323.85,0.0,-0.99774,0.0,0.33237]
[1777855193244,47.94,78316.28,0.0,-0.99776,0.0,0.32917]
[1777855194251,47.94,78314.22,0.0,-0.99777,0.0,0.32831]
[1777855199286,47.94,78315.83,0.0,-0.99776,0.0,0.32898]
[1777855204321,47.94,78316.91,0.0,-0.99776,0.0,0.32944]
[1777855208350,47.94,78324.83,0.0,-0.99773,0.0,0.33279]
[1777855213384,47.94,78322.07,0.0,-0.99774,0.0,0.33162]
[1777855216407,47.94,78331.31,0.0,-0.99771,0.0,0.33555]
[1777855217413,47.94,78335.49,0.0,-0.9977,0.0,0.33735]
[1777855219432,47.94,78341.01,0.0,-0.99768,0.0,0.33973]
[1777855220433,47.94,78348.12,0.0,-0.99766,0.0,0.34281]
[1777855221440,47.94,78353.84,0.0,-0.99764,0.0,0.34532]
[1777855222447,47.94,78355.08,0.0,-0.99764,0.0,0.34586]
[1777855227482,47.94,78352.9,0.0,-0.99764,0.0,0.3449]
[1777855228489,47.94,78346.59,0.0,-0.99766,0.0,0.34215]
[1777855229502,47.94,78346.75,0.0,-0.99766,0.0,0.34222]
[1777855234530,47.94,78344.41,0.0,-0.99768,0.0,0.34038]
[1777855238558,47.94,78350.29,0.0,-0.99766,0.0,0.34293]
[1777855239565,47.94,78351.23,0.0,-0.99765,0.0,0.34334]
[1777855244602,47.94,78350.07,0.0,-0.99766,0.0,0.34284]
[1777855249635,47.94,78349.67,0.0,-0.99766,0.0,0.34266]
[1777855252656,47.94,78355.31,0.0,-0.99764,0.0,0.34513]
[1777855257693,47.94,78350.29,0.0,-0.99766,0.0,0.34293]
[1777855262731,47.94,78349.19,0.0,-0.99766,0.0,0.34245]
[1777855267761,47.94,78345.33,0.0,-0.99767,0.0,0.34077]
[1777855272798,47.94,78344.6,0.0,-0.99767,0.0,0.34046]
[1777855277834,47.94,78342.39,0.0,-0.99768,0.0,0.3395]
[1777855282867,47.94,78338.72,0.0,-0.99769,0.0,0.33792]
[1777855288910,47.94,78337.37,0.0,-0.9977,0.0,0.33734]
[1777855293947,47.94,78335.45,0.0,-0.99771,0.0,0.3357]
[1777855298979,47.94,78333.2,0.0,-0.99772,0.0,0.33473]
[1777855304018,47.94,78332.98,0.0,-0.99772,0.0,0.33464]
[1777855309051,47.94,78335.8,0.0,-0.99771,0.0,0.33585]
[1777855314086,47.94,78339.57,0.0,-0.9977,0.0,0.33746]
[1777855319123,47.94,78343.45,0.0,-0.99768,0.0,0.33914]
[1777855324156,47.94,78346.19,0.0,-0.99768,0.0,0.34032]
[1777855327177,47.94,78351.44,0.0,-0.99766,0.0,0.3426]
[1777855328185,47.94,78358.34,0.0,-0.99764,0.0,0.34562]
[1777855329191,47.94,78363.67,0.0,-0.99762,0.0,0.34797]
[1777855333218,47.94,78356.27,0.0,-0.99764,0.0,0.34472]
[1777855338254,47.94,78353.86,0.0,-0.99765,0.0,0.34366]
[1777855342282,47.94,78347.23,0.0,-0.99767,0.0,0.34077]
[1777855347317,47.94,78349.62,0.0,-0.99766,0.0,0.34181]
[1777855351346,47.94,78353.8,0.0,-0.99766,0.0,0.34281]
[1777855356381,47.94,78353.71,0.0,-0.99766,0.0,0.34277]
[1777855363429,47.94,78354.16,0.0,-0.99765,0.0,0.34296]
[1777855368465,47.94,78358.57,0.0,-0.99764,0.0,0.34489]
[1777855373499,47.94,78357.92,0.0,-0.99764,0.0,0.34461]
[1777855378534,47.94,78358.08,0.0,-0.99764,0.0,0.34468]
[1777855383570,47.94,78357.88,0.0,-0.99764,0.0,0.34459]
[1777855388605,47.94,78360.88,0.0,-0.99763,0.0,0.34591]
[1777855393641,47.94,78362.68,0.0,-0.99763,0.0,0.3467]
[1777855398674,47.94,78366.25,0.0,-0.99762,0.0,0.34827]
[1777855403710,47.94,78366.96,0.0,-0.99761,0.0,0.34859]
[1777855408745,47.94,78370.06,0.0,-0.9976,0.0,0.34996]
[1777855413780,47.94,78368.62,0.0,-0.99761,0.0,0.34848]
[1777855418815,47.94,78367.29,0.0,-0.99762,0.0,0.34789]
[1777855423850,47.94,78361.25,0.0,-0.99764,0.0,0.34523]
[1777855424856,47.94,78361.13,0.0,-0.99764,0.0,0.34518]
[1777855429894,47.94,78363.06,0.0,-0.99763,0.0,0.34603]
[1777855434928,47.94,78362.12,0.0,-0.99763,0.0,0.34562]
[1777855439962,47.94,78362.06,0.0,-0.99763,0.0,0.34559]
[1777855443991,47.94,78351.28,0.0,-0.99767,0.0,0.34088]
[1777855444997,47.94,78352.57,0.0,-0.99767,0.0,0.34144]
[1777855450032,47.94,78356.54,0.0,-0.99765,0.0,0.34317]
[1777855455067,47.94,78359.26,0.0,-0.99764,0.0,0.34436]
[1777855459096,47.94,78369.02,0.0,-0.99761,0.0,0.34866]
[1777855460103,47.94,78370.85,0.0,-0.99761,0.0,0.34947]
[1777855465139,47.94,78376.02,0.0,-0.99759,0.0,0.35177]
[1777855467152,47.94,78381.23,0.0,-0.99757,0.0,0.3541]
[1777855472187,47.94,78384.08,0.0,-0.99757,0.0,0.35453]
[1777855480243,47.94,78384.64,0.0,-0.99757,0.0,0.35478]
[1777855484286,47.94,78389.96,0.0,-0.99755,0.0,0.35718]
[1777855489319,47.94,78396.58,0.0,-0.99752,0.0,0.36019]
[1777855492341,47.94,78402.9,0.0,-0.9975,0.0,0.36308]
[1777855497376,47.94,78398.67,0.0,-0.99752,0.0,0.36114]
[1777855502421,47.94,78415.4,0.0,-0.99746,0.0,0.36885]
[1777855507446,47.94,78413.63,0.0,-0.99747,0.0,0.36803]
[1777855509461,47.94,78418.99,0.0,-0.99745,0.0,0.37052]
[1777855511474,47.94,78427.0,0.0,-0.99742,0.0,0.37428]
[1777855516509,47.94,78421.62,0.0,-0.99744,0.0,0.37175]
[1777855521544,47.94,78425.83,0.0,-0.99742,0.0,0.37373]
[1777855526578,47.94,78426.41,0.0,-0.99742,0.0,0.374]
[1777855529600,47.94,78427.11,0.0,-0.99742,0.0,0.37433]
[1777855534635,47.94,78429.72,0.0,-0.99741,0.0,0.37467]
[1777855538664,47.94,78435.76,0.0,-0.99739,0.0,0.37753]
[1777855540677,47.94,78445.07,0.0,-0.99736,0.0,0.38197]
[1777855541685,47.94,78446.15,0.0,-0.99736,0.0,0.38249]
[1777855546719,47.94,78443.88,0.0,-0.99736,0.0,0.3814]
[1777855548733,47.94,78438.74,0.0,-0.99738,0.0,0.37894]
[1777855551755,47.94,78436.3,0.0,-0.99739,0.0,0.37778]
[1777855555783,47.94,78441.54,0.0,-0.99737,0.0,0.38028]
[1777855557796,47.94,78441.05,0.0,-0.99737,0.0,0.38004]
[1777855562832,47.94,78442.72,0.0,-0.99737,0.0,0.38084]
[1777855567866,47.94,78441.46,0.0,-0.99737,0.0,0.38024]
[1777855572901,47.94,78441.72,0.0,-0.99737,0.0,0.38036]
[1777855577936,47.94,78441.74,0.0,-0.99737,0.0,0.38037]
[1777855582971,47.94,78445.1,0.0,-0.99736,0.0,0.38198]
[1777855584985,47.94,78448.33,0.0,-0.99735,0.0,0.38353]
[1777855589017,47.94,78460.46,0.0,-0.9973,0.0,0.38941]
[1777855590025,47.94,78463.71,0.0,-0.99729,0.0,0.39099]
[1777855594053,47.94,78467.55,0.0,-0.99728,0.0,0.39195]
[1777855596069,47.94,78476.2,0.0,-0.99725,0.0,0.39621]
[1777855597074,47.94,78474.76,0.0,-0.99726,0.0,0.3955]
[1777855601102,47.94,78471.78,0.0,-0.99727,0.0,0.39403]
[1777855604131,47.94,78460.97,0.0,-0.99731,0.0,0.38874]
[1777855605138,47.94,78451.68,0.0,-0.99734,0.0,0.38424]
[1777855606145,47.94,78448.97,0.0,-0.99735,0.0,0.38293]
[1777855607152,47.94,78442.32,0.0,-0.99738,0.0,0.37975]
[1777855608161,47.94,78439.02,0.0,-0.99739,0.0,0.37818]
[1777855610177,47.94,78434.73,0.0,-0.9974,0.0,0.37614]
[1777855612186,47.94,78425.96,0.0,-0.99743,0.0,0.37202]
[1777855614201,47.94,78424.54,0.0,-0.99744,0.0,0.37135]
[1777855617222,47.94,78430.36,0.0,-0.99742,0.0,0.37408]
[1777855622257,47.94,78430.96,0.0,-0.99742,0.0,0.37436]
[1777855625278,47.94,78428.29,0.0,-0.99743,0.0,0.37311]
[1777855629310,47.94,78422.66,0.0,-0.99745,0.0,0.37047]
[1777855631324,47.94,78414.21,0.0,-0.99748,0.0,0.36654]
[1777855636360,47.94,78413.37,0.0,-0.99748,0.0,0.36616]
[1777855641389,47.94,78415.13,0.0,-0.99747,0.0,0.36697]
[1777855645418,47.94,78409.24,0.0,-0.99749,0.0,0.36425]
[1777855650454,47.94,78410.1,0.0,-0.99749,0.0,0.36465]
[1777855655490,47.94,78413.74,0.0,-0.99748,0.0,0.36545]
[1777855660525,47.94,78417.69,0.0,-0.99747,0.0,0.36728]
[1777855663546,47.94,78411.95,0.0,-0.99749,0.0,0.36463]
[1777855668586,47.94,78410.48,0.0,-0.99749,0.0,0.36395]
[1777855673616,47.94,78414.23,0.0,-0.99748,0.0,0.36568]
[1777855678651,47.94,78418.9,0.0,-0.99746,0.0,0.36784]
[1777855683687,47.94,78418.96,0.0,-0.99746,0.0,0.36787]
[1777855688720,47.94,78419.12,0.0,-0.99746,0.0,0.36794]
[1777855693756,47.94,78419.34,0.0,-0.99746,0.0,0.36805]
[1777855698790,47.94,78421.45,0.0,-0.99746,0.0,0.36903]
[1777855703830,47.94,78423.11,0.0,-0.99745,0.0,0.3698]
[1777855706856,47.94,78436.01,0.0,-0.9974,0.0,0.37586]
[1777855707858,47.94,78436.2,0.0,-0.9974,0.0,0.37595]
[1777855709871,47.94,78442.33,0.0,-0.99738,0.0,0.37886]
[1777855714906,47.94,78441.13,0.0,-0.99739,0.0,0.37739]
[1777855718934,47.94,78447.93,0.0,-0.99737,0.0,0.38063]
[1777855720948,47.94,78451.94,0.0,-0.99735,0.0,0.38255]
[1777855721955,47.94,78458.29,0.0,-0.99733,0.0,0.38561]
[1777855722965,47.94,78469.63,0.0,-0.99729,0.0,0.39113]
[1777855723968,47.94,78473.71,0.0,-0.99727,0.0,0.39313]
[1777855729004,47.94,78477.02,0.0,-0.99726,0.0,0.39476]
[1777855734039,47.94,78481.91,0.0,-0.99724,0.0,0.39718]
[1777855739074,47.94,78483.69,0.0,-0.99723,0.0,0.39807]
[1777855744109,47.94,78480.11,0.0,-0.99725,0.0,0.39629]
[1777855749145,47.94,78478.49,0.0,-0.99725,0.0,0.39549]
[1777855754180,47.94,78481.14,0.0,-0.99724,0.0,0.3968]
[1777855759214,47.94,78485.11,0.0,-0.99723,0.0,0.39877]
[1777855764249,47.94,78482.08,0.0,-0.99724,0.0,0.39727]
[1777855769284,47.94,78487.44,0.0,-0.99722,0.0,0.39993]
[1777855774318,47.94,78489.38,0.0,-0.99722,0.0,0.39996]
[1777855779354,47.94,78488.7,0.0,-0.99722,0.0,0.39962]
[1777855784389,47.94,78487.29,0.0,-0.99723,0.0,0.39892]
[1777855789428,47.94,78486.39,0.0,-0.99723,0.0,0.39847]
[1777855793455,47.94,78475.8,0.0,-0.99727,0.0,0.39323]
[1777855794462,47.94,78473.31,0.0,-0.99728,0.0,0.39201]
[1777855796476,47.94,78468.55,0.0,-0.9973,0.0,0.38968]
[1777855799497,47.94,78472.09,0.0,-0.99728,0.0,0.39141]
[1777855804532,47.94,78471.45,0.0,-0.99729,0.0,0.3911]
[1777855805539,47.94,78461.71,0.0,-0.99732,0.0,0.38636]
[1777855806546,47.94,78458.22,0.0,-0.99734,0.0,0.38467]
[1777855807596,47.94,78458.01,0.0,-0.99734,0.0,0.38457]
[1777855813595,47.94,78463.0,0.0,-0.99732,0.0,0.38698]
[1777855818630,47.94,78464.99,0.0,-0.99731,0.0,0.38795]
[1777855823665,47.94,78464.37,0.0,-0.99731,0.0,0.38765]
[1777855828700,47.94,78468.75,0.0,-0.9973,0.0,0.38978]
[1777855833735,47.94,78468.18,0.0,-0.99731,0.0,0.38858]
[1777855836756,47.94,78462.09,0.0,-0.99733,0.0,0.38563]
[1777855841795,47.94,78463.06,0.0,-0.99732,0.0,0.3861]
[1777855844814,47.94,78466.54,0.0,-0.99731,0.0,0.38779]
[1777855849850,47.94,78466.94,0.0,-0.99731,0.0,0.38798]
[1777855854884,47.94,78466.64,0.0,-0.99731,0.0,0.38783]
[1777855859919,47.94,78467.07,0.0,-0.99731,0.0,0.38804]
[1777855864954,47.94,78465.73,0.0,-0.99731,0.0,0.38739]
[1777855868983,47.94,78460.58,0.0,-0.99733,0.0,0.3849]
[1777855874024,47.94,78457.89,0.0,-0.99734,0.0,0.3836]
[1777855879052,47.94,78454.64,0.0,-0.99736,0.0,0.38204]
[1777855884087,47.94,78452.23,0.0,-0.99736,0.0,0.38088]
[1777855889123,47.94,78447.67,0.0,-0.99738,0.0,0.3787]
[1777855891138,47.94,78436.82,0.0,-0.99743,0.0,0.37268]
[1777855892144,47.94,78429.16,0.0,-0.99745,0.0,0.36909]
[1777855893151,47.94,78423.75,0.0,-0.99747,0.0,0.36658]
[1777855894158,47.94,78423.74,0.0,-0.99747,0.0,0.36658]
[1777855899194,47.94,78418.56,0.0,-0.99749,0.0,0.36418]
[1777855904228,47.94,78414.93,0.0,-0.9975,0.0,0.36251]
[1777855909263,47.94,78415.93,0.0,-0.9975,0.0,0.36297]
[1777855914297,47.94,78417.02,0.0,-0.99749,0.0,0.36347]
[1777855919333,47.94,78417.07,0.0,-0.99749,0.0,0.3635]
[1777855922355,47.94,78408.87,0.0,-0.99752,0.0,0.35974]
[1777855923366,47.94,78407.35,0.0,-0.99753,0.0,0.35905]
[1777855928397,47.94,78404.47,0.0,-0.99754,0.0,0.35774]
[1777855933432,47.94,78408.25,0.0,-0.99753,0.0,0.35946]
[1777855938467,47.94,78408.76,0.0,-0.99752,0.0,0.35969]
[1777855943501,47.94,78409.13,0.0,-0.99752,0.0,0.35986]
[1777855948537,47.94,78411.76,0.0,-0.99751,0.0,0.36106]
[1777855953573,47.94,78411.9,0.0,-0.99752,0.0,0.36026]
[1777855958607,47.94,78412.52,0.0,-0.99752,0.0,0.36054]
[1777855963642,47.94,78410.21,0.0,-0.99752,0.0,0.35949]
[1777855968722,47.94,78410.77,0.0,-0.99752,0.0,0.35974]
[1777855974719,47.94,78412.21,0.0,-0.99752,0.0,0.3604]
[1777855979754,47.94,78412.45,0.0,-0.99752,0.0,0.36051]
[1777855982780,47.94,78405.48,0.0,-0.99754,0.0,0.35734]
[1777855987810,47.94,78408.15,0.0,-0.99753,0.0,0.35855]
[1777855992845,47.94,78410.95,0.0,-0.99752,0.0,0.35983]
[1777855997880,47.94,78412.63,0.0,-0.99752,0.0,0.36059]
[1777856002917,47.94,78415.69,0.0,-0.99751,0.0,0.36199]
[1777856007950,47.94,78417.83,0.0,-0.9975,0.0,0.36298]
[1777856012986,47.94,78418.49,0.0,-0.9975,0.0,0.36241]
[1777856018024,47.94,78423.25,0.0,-0.99749,0.0,0.3646]
[1777856023058,47.94,78423.61,0.0,-0.99748,0.0,0.36476]
[1777856028095,47.94,78422.2,0.0,-0.99749,0.0,0.36411]
[1777856033128,47.94,78421.44,0.0,-0.99749,0.0,0.36376]
[1777856038163,47.94,78424.11,0.0,-0.99748,0.0,0.36499]
[1777856039212,47.94,78429.71,0.0,-0.99746,0.0,0.36759]
[1777856041186,47.94,78429.78,0.0,-0.99746,0.0,0.36762]
[1777856042198,47.94,78424.52,0.0,-0.99748,0.0,0.36518]
[1777856043202,47.94,78423.69,0.0,-0.99748,0.0,0.3648]
[1777856049241,47.94,78421.98,0.0,-0.99749,0.0,0.36401]
[1777856054277,47.94,78424.22,0.0,-0.99748,0.0,0.36505]
[1777856059312,47.94,78423.45,0.0,-0.99748,0.0,0.36469]
[1777856064347,47.94,78422.62,0.0,-0.99749,0.0,0.36431]
[1777856069382,47.94,78420.31,0.0,-0.9975,0.0,0.36324]
[1777856075423,47.94,78422.46,0.0,-0.99749,0.0,0.36336]
[1777856080459,47.94,78422.55,0.0,-0.99749,0.0,0.3634]
[1777856085493,47.94,78423.6,0.0,-0.99749,0.0,0.36389]
[1777856090529,47.94,78425.17,0.0,-0.99748,0.0,0.36461]
[1777856095566,47.94,78425.32,0.0,-0.99748,0.0,0.36468]
[1777856099632,47.94,78433.88,0.0,-0.99745,0.0,0.36865]
[1777856101608,47.94,78432.69,0.0,-0.99746,0.0,0.36809]
[1777856103622,47.94,78426.11,0.0,-0.99748,0.0,0.36504]
[1777856105637,47.94,78424.62,0.0,-0.99749,0.0,0.36436]
[1777856109665,47.94,78431.17,0.0,-0.99746,0.0,0.36739]
[1777856110672,47.94,78434.43,0.0,-0.99745,0.0,0.3689]
[1777856115707,47.94,78434.58,0.0,-0.99745,0.0,0.36897]
[1777856120741,47.94,78433.18,0.0,-0.99746,0.0,0.36832]
[1777856125781,47.94,78433.2,0.0,-0.99746,0.0,0.36833]
[1777856130814,47.94,78436.01,0.0,-0.99745,0.0,0.36964]
[1777856137863,47.94,78434.79,0.0,-0.99746,0.0,0.36819]
[1777856140884,47.94,78441.59,0.0,-0.99743,0.0,0.37136]
[1777856141891,47.94,78446.25,0.0,-0.99742,0.0,0.37355]
[1777856142898,47.94,78445.3,0.0,-0.99742,0.0,0.37311]
[1777856147932,47.94,78441.76,0.0,-0.99743,0.0,0.37144]
[1777856152968,47.94,78446.94,0.0,-0.99741,0.0,0.37388]
[1777856158003,47.94,78449.76,0.0,-0.9974,0.0,0.37521]
[1777856163042,47.94,78458.32,0.0,-0.99737,0.0,0.37928]
[1777856167070,47.94,78464.42,0.0,-0.99735,0.0,0.3822]
[1777856172105,47.94,78467.84,0.0,-0.99734,0.0,0.38385]
[1777856177143,47.94,78471.42,0.0,-0.99732,0.0,0.38558]
[1777856182174,47.94,78471.93,0.0,-0.99732,0.0,0.38583]
[1777856187211,47.94,78484.54,0.0,-0.99728,0.0,0.39198]
[1777856190234,47.94,78492.13,0.0,-0.99725,0.0,0.39572]
[1777856192245,47.94,78493.84,0.0,-0.99725,0.0,0.39564]
[1777856197280,47.94,78496.48,0.0,-0.99724,0.0,0.39695]
[1777856198287,47.94,78504.56,0.0,-0.99721,0.0,0.40098]
[1777856199294,47.94,78506.5,0.0,-0.9972,0.0,0.40195]
[1777856201307,47.94,78511.52,0.0,-0.99718,0.0,0.40448]
[1777856202315,47.94,78511.13,0.0,-0.99718,0.0,0.40428]
[1777856207351,47.94,78516.38,0.0,-0.99716,0.0,0.40694]
[1777856210374,47.94,78531.33,0.0,-0.9971,0.0,0.41458]
[1777856211380,47.94,78529.71,0.0,-0.99711,0.0,0.41375]
[1777856213395,47.94,78525.91,0.0,-0.99712,0.0,0.4118]
[1777856214402,47.94,78518.91,0.0,-0.99715,0.0,0.40822]
[1777856215408,47.94,78518.26,0.0,-0.99715,0.0,0.40789]
[1777856218429,47.94,78513.74,0.0,-0.99717,0.0,0.4056]
[1777856223468,47.94,78515.77,0.0,-0.99716,0.0,0.40663]
[1777856224472,47.94,78510.25,0.0,-0.99718,0.0,0.40384]
[1777856225479,47.94,78510.1,0.0,-0.99719,0.0,0.40376]
[1777856230520,47.94,78508.43,0.0,-0.99719,0.0,0.40292]
[1777856234542,47.94,78502.94,0.0,-0.99721,0.0,0.40017]
[1777856239577,47.94,78502.14,0.0,-0.99722,0.0,0.39977]
[1777856244612,47.94,78502.87,0.0,-0.99721,0.0,0.40013]
[1777856249647,47.94,78501.21,0.0,-0.99722,0.0,0.3993]
[1777856254682,47.94,78501.18,0.0,-0.99723,0.0,0.39835]
[1777856259718,47.94,78518.14,0.0,-0.99716,0.0,0.40688]
[1777856260725,47.94,78519.34,0.0,-0.99716,0.0,0.40749]
[1777856264753,47.94,78524.43,0.0,-0.99714,0.0,0.41008]
[1777856268781,47.94,78534.45,0.0,-0.9971,0.0,0.41523]
[1777856269788,47.94,78537.43,0.0,-0.99708,0.0,0.41677]
[1777856274823,47.94,78534.48,0.0,-0.9971,0.0,0.41524]
[1777856279860,47.94,78534.78,0.0,-0.9971,0.0,0.4154]
[1777856283896,47.94,78540.53,0.0,-0.99707,0.0,0.41838]
[1777856289939,47.94,78542.43,0.0,-0.99706,0.0,0.41936]
[1777856292958,47.94,78548.17,0.0,-0.99704,0.0,0.42236]
[1777856294974,47.94,78557.27,0.0,-0.997,0.0,0.42716]
[1777856295979,47.94,78561.05,0.0,-0.99699,0.0,0.42916]
[1777856297994,47.94,78555.07,0.0,-0.99701,0.0,0.42599]
[1777856303032,47.94,78553.48,0.0,-0.99702,0.0,0.42515]
[1777856308069,47.94,78555.21,0.0,-0.99701,0.0,0.42607]
[1777856312095,47.94,78549.82,0.0,-0.99704,0.0,0.42225]
[1777856317130,47.94,78548.42,0.0,-0.99705,0.0,0.42151]
[1777856322164,47.94,78550.39,0.0,-0.99704,0.0,0.42255]
[1777856327199,47.94,78553.75,0.0,-0.99703,0.0,0.42431]
[1777856332235,47.94,78551.84,0.0,-0.99703,0.0,0.42331]
[1777856337270,47.94,78550.77,0.0,-0.99704,0.0,0.42274]
[1777856342304,47.94,78551.3,0.0,-0.99704,0.0,0.42302]
[1777856348346,47.94,78549.62,0.0,-0.99704,0.0,0.42214]
[1777856349354,47.94,78542.4,0.0,-0.99707,0.0,0.41837]
[1777856354389,47.94,78541.34,0.0,-0.99708,0.0,0.41782]
[1777856359422,47.94,78537.57,0.0,-0.99709,0.0,0.41587]
[1777856364458,47.94,78541.96,0.0,-0.99707,0.0,0.41814]
[1777856369493,47.94,78546.98,0.0,-0.99705,0.0,0.42076]
[1777856372514,47.94,78552.16,0.0,-0.99704,0.0,0.42249]
[1777856374528,47.94,78552.07,0.0,-0.99704,0.0,0.42244]
[1777856376544,47.94,78549.14,0.0,-0.99705,0.0,0.42091]
[1777856381580,47.94,78549.2,0.0,-0.99705,0.0,0.42094]
[1777856386614,47.94,78552.41,0.0,-0.99704,0.0,0.42262]
[1777856389636,47.94,78548.01,0.0,-0.99706,0.0,0.42032]
[1777856392657,47.94,78553.32,0.0,-0.99703,0.0,0.4231]
[1777856397691,47.94,78554.26,0.0,-0.99703,0.0,0.42359]
[1777856402728,47.94,78559.61,0.0,-0.99701,0.0,0.42641]
[1777856407762,47.94,78561.86,0.0,-0.997,0.0,0.4276]
[1777856412798,47.94,78561.8,0.0,-0.997,0.0,0.42757]
[1777856417832,47.94,78563.16,0.0,-0.99699,0.0,0.42829]
[1777856422877,47.94,78562.95,0.0,-0.997,0.0,0.42818]
[1777856427911,47.94,78559.34,0.0,-0.99701,0.0,0.42627]
[1777856432947,47.94,78561.63,0.0,-0.99701,0.0,0.42649]
[1777856433954,47.94,78567.1,0.0,-0.99699,0.0,0.42939]
[1777856434981,47.94,78570.75,0.0,-0.99697,0.0,0.43134]
[1777856435973,47.94,78578.19,0.0,-0.99694,0.0,0.43533]
[1777856436981,47.94,78586.01,0.0,-0.99691,0.0,0.43955]
[1777856437987,47.94,78584.63,0.0,-0.99691,0.0,0.43881]
[1777856438994,47.94,78579.46,0.0,-0.99693,0.0,0.43601]
[1777856440003,47.94,78578.73,0.0,-0.99694,0.0,0.43562]
[1777856441008,47.94,78572.12,0.0,-0.99696,0.0,0.43207]
[1777856442015,47.94,78567.29,0.0,-0.99698,0.0,0.42949]
[1777856444029,47.94,78560.8,0.0,-0.99701,0.0,0.42605]
[1777856445039,47.94,78554.21,0.0,-0.99704,0.0,0.42258]
[1777856446046,47.94,78555.93,0.0,-0.99703,0.0,0.42349]
[1777856451080,47.94,78555.87,0.0,-0.99703,0.0,0.42346]
[1777856454099,47.94,78542.31,0.0,-0.99709,0.0,0.41638]
[1777856455105,47.94,78526.08,0.0,-0.99715,0.0,0.40805]
[1777856456113,47.94,78528.38,0.0,-0.99714,0.0,0.40922]
[1777856460141,47.94,78523.12,0.0,-0.99716,0.0,0.40654]
[1777856461149,47.94,78516.56,0.0,-0.99719,0.0,0.40322]
[1777856462155,47.94,78514.02,0.0,-0.9972,0.0,0.40195]
[1777856464169,47.94,78502.71,0.0,-0.99724,0.0,0.3963]
[1777856465175,47.94,78500.28,0.0,-0.99725,0.0,0.39509]
[1777856470213,47.94,78500.74,0.0,-0.99725,0.0,0.39532]
[1777856472225,47.94,78494.84,0.0,-0.99727,0.0,0.39241]
[1777856473233,47.94,78494.64,0.0,-0.99727,0.0,0.39231]
[1777856478267,47.94,78486.85,0.0,-0.9973,0.0,0.38849]
[1777856483302,47.94,78487.65,0.0,-0.9973,0.0,0.38888]
[1777856488337,47.94,78486.28,0.0,-0.9973,0.0,0.38821]
[1777856492366,47.94,78491.64,0.0,-0.99729,0.0,0.38991]
[1777856497404,47.94,78494.94,0.0,-0.99727,0.0,0.39153]
[1777856502436,47.94,78492.22,0.0,-0.99729,0.0,0.39019]
[1777856507473,47.94,78496.41,0.0,-0.99727,0.0,0.39225]
[1777856512507,47.94,78495.9,0.0,-0.99727,0.0,0.392]
[1777856517544,47.94,78489.19,0.0,-0.9973,0.0,0.38871]
[1777856518549,47.94,78472.46,0.0,-0.99736,0.0,0.38062]
[1777856519560,47.94,78465.64,0.0,-0.99738,0.0,0.37736]
[1777856521572,47.94,78457.62,0.0,-0.99741,0.0,0.37356]
[1777856522578,47.94,78451.85,0.0,-0.99743,0.0,0.37084]
[1777856523584,47.94,78446.79,0.0,-0.99745,0.0,0.36848]
[1777856528620,47.94,78452.94,0.0,-0.99743,0.0,0.37135]
[1777856533656,47.94,78455.74,0.0,-0.99742,0.0,0.37267]
[1777856537694,47.94,78462.38,0.0,-0.99739,0.0,0.37581]
[1777856538696,47.94,78464.16,0.0,-0.99739,0.0,0.37665]
[1777856540709,47.94,78467.43,0.0,-0.99738,0.0,0.37821]
[1777856545747,47.94,78471.38,0.0,-0.99736,0.0,0.3801]
[1777856549773,47.94,78465.06,0.0,-0.99739,0.0,0.37708]
[1777856550779,47.94,78455.4,0.0,-0.99742,0.0,0.37251]
[1777856551787,47.94,78451.18,0.0,-0.99744,0.0,0.36964]
[1777856553802,47.94,78450.85,0.0,-0.99744,0.0,0.36949]
[1777856558837,47.94,78446.11,0.0,-0.99746,0.0,0.36728]
[1777856563876,47.94,78447.81,0.0,-0.99745,0.0,0.36807]
[1777856568912,47.94,78450.73,0.0,-0.99744,0.0,0.36943]
[1777856570927,47.94,78451.17,0.0,-0.99744,0.0,0.36964]
[1777856574955,47.94,78456.43,0.0,-0.99742,0.0,0.3721]
[1777856579989,47.94,78452.17,0.0,-0.99744,0.0,0.3701]
[1777856582003,47.94,78449.61,0.0,-0.99745,0.0,0.36891]
[1777856585024,47.94,78438.94,0.0,-0.99748,0.0,0.36396]
[1777856586033,47.94,78433.75,0.0,-0.9975,0.0,0.36157]
[1777856588047,47.94,78426.7,0.0,-0.99753,0.0,0.35835]
[1777856589053,47.94,78421.67,0.0,-0.99754,0.0,0.35606]
[1777856590060,47.94,78420.32,0.0,-0.99755,0.0,0.35545]
[1777856595097,47.94,78423.04,0.0,-0.99754,0.0,0.35668]
[1777856600131,47.94,78425.43,0.0,-0.99753,0.0,0.35777]
[1777856605172,47.94,78421.76,0.0,-0.99754,0.0,0.3561]
[1777856610203,47.94,78418.03,0.0,-0.99756,0.0,0.35442]
[1777856615237,47.94,78420.77,0.0,-0.99755,0.0,0.35479]
[1777856619264,47.94,78428.96,0.0,-0.99752,0.0,0.35851]
[1777856620271,47.94,78435.26,0.0,-0.9975,0.0,0.36139]
[1777856621279,47.94,78435.83,0.0,-0.9975,0.0,0.36165]
[1777856623293,47.94,78444.46,0.0,-0.99747,0.0,0.36563]
[1777856625310,47.94,78440.02,0.0,-0.99749,0.0,0.36358]
[1777856626314,47.94,78440.42,0.0,-0.99748,0.0,0.36376]
[1777856631349,47.94,78445.93,0.0,-0.99747,0.0,0.36631]
[1777856636384,47.94,78445.15,0.0,-0.99747,0.0,0.36595]
[1777856641419,47.94,78447.03,0.0,-0.99746,0.0,0.36682]
[1777856646460,47.94,78450.81,0.0,-0.99745,0.0,0.36858]
[1777856651489,47.94,78451.99,0.0,-0.99744,0.0,0.36913]
[1777856653503,47.94,78457.91,0.0,-0.99742,0.0,0.37191]
[1777856654511,47.94,78458.55,0.0,-0.99742,0.0,0.37221]
[1777856659545,47.94,78456.37,0.0,-0.99743,0.0,0.37118]
[1777856663575,47.94,78462.69,0.0,-0.99741,0.0,0.37416]
[1777856665587,47.94,78467.34,0.0,-0.99739,0.0,0.37636]
[1777856668607,47.94,78462.31,0.0,-0.99741,0.0,0.37398]
[1777856673643,47.94,78460.98,0.0,-0.99742,0.0,0.37246]
[1777856678679,47.94,78457.36,0.0,-0.99743,0.0,0.37076]
[1777856681700,47.94,78446.05,0.0,-0.99747,0.0,0.36549]
[1777856682707,47.94,78438.97,0.0,-0.9975,0.0,0.36222]
[1777856683714,47.94,78432.58,0.0,-0.99752,0.0,0.35929]
[1777856688749,47.94,78429.39,0.0,-0.99753,0.0,0.35784]
[1777856693783,47.94,78420.57,0.0,-0.99756,0.0,0.35384]
[1777856698820,47.94,78422.33,0.0,-0.99755,0.0,0.35464]
[1777856703855,47.94,78414.69,0.0,-0.99758,0.0,0.3512]
[1777856704861,47.94,78409.16,0.0,-0.9976,0.0,0.34874]
[1777856705869,47.94,78409.03,0.0,-0.9976,0.0,0.34868]
[1777856707886,47.94,78417.87,0.0,-0.99757,0.0,0.35263]
[1777856709898,47.94,78418.78,0.0,-0.99757,0.0,0.35304]
[1777856710905,47.94,78412.82,0.0,-0.99759,0.0,0.35037]
[1777856711912,47.94,78407.58,0.0,-0.9976,0.0,0.34804]
[1777856712919,47.94,78407.9,0.0,-0.9976,0.0,0.34818]
[1777856717953,47.94,78409.01,0.0,-0.9976,0.0,0.34867]
[1777856722989,47.94,78409.81,0.0,-0.9976,0.0,0.34903]
[1777856728025,47.94,78420.08,0.0,-0.99756,0.0,0.35362]
[1777856729032,47.94,78422.11,0.0,-0.99755,0.0,0.35454]
[1777856734067,47.94,78423.18,0.0,-0.99756,0.0,0.35416]
[1777856739101,47.94,78423.54,0.0,-0.99755,0.0,0.35432]
[1777856743134,47.94,78432.05,0.0,-0.99753,0.0,0.35818]
[1777856744138,47.94,78435.49,0.0,-0.99751,0.0,0.35975]
[1777856749174,47.94,78435.5,0.0,-0.99751,0.0,0.35976]
[1777856751189,47.94,78442.11,0.0,-0.99749,0.0,0.36279]
[1777856756223,47.94,78446.06,0.0,-0.99748,0.0,0.36461]
[1777856761259,47.94,78449.23,0.0,-0.99747,0.0,0.36608]
[1777856766295,47.94,78447.08,0.0,-0.99747,0.0,0.36508]
[1777856771328,47.94,78444.22,0.0,-0.99748,0.0,0.36376]
[1777856776364,47.94,78443.15,0.0,-0.99749,0.0,0.36327]
[1777856781399,47.94,78438.31,0.0,-0.9975,0.0,0.36104]
[1777856785429,47.94,78445.34,0.0,-0.99748,0.0,0.36428]
[1777856786436,47.94,78447.82,0.0,-0.99747,0.0,0.36542]
[1777856791475,47.94,78446.16,0.0,-0.99748,0.0,0.36378]
[1777856796510,47.94,78448.02,0.0,-0.99748,0.0,0.36464]
[1777856801545,47.94,78452.0,0.0,-0.99746,0.0,0.36648]
[1777856806580,47.94,78453.24,0.0,-0.99746,0.0,0.36706]
[1777856811617,47.94,78454.57,0.0,-0.99745,0.0,0.36768]
[1777856813635,47.94,78445.61,0.0,-0.99748,0.0,0.36352]
[1777856816650,47.94,78440.39,0.0,-0.9975,0.0,0.36112]
[1777856821687,47.94,78438.48,0.0,-0.99751,0.0,0.36025]
[1777856822692,47.94,78431.27,0.0,-0.99753,0.0,0.35696]
[1777856827727,47.94,78432.58,0.0,-0.99753,0.0,0.35756]
[1777856831755,47.94,78438.48,0.0,-0.99751,0.0,0.36025]
[1777856836790,47.94,78438.02,0.0,-0.99751,0.0,0.36004]
[1777856841825,47.94,78438.87,0.0,-0.99751,0.0,0.36043]
[1777856846859,47.94,78437.48,0.0,-0.99751,0.0,0.35979]
[1777856849881,47.94,78432.67,0.0,-0.99753,0.0,0.3576]
[1777856851895,47.94,78440.27,0.0,-0.99751,0.0,0.3602]
[1777856857944,47.94,78441.82,0.0,-0.9975,0.0,0.36091]
[1777856864997,47.94,78443.74,0.0,-0.9975,0.0,0.36179]
[1777856868014,47.94,78455.6,0.0,-0.99746,0.0,0.36727]
[1777856869021,47.94,78459.79,0.0,-0.99744,0.0,0.36923]
[1777856871035,47.94,78459.42,0.0,-0.99744,0.0,0.36905]
[1777856876070,47.94,78460.54,0.0,-0.99744,0.0,0.36958]
[1777856881104,47.94,78458.38,0.0,-0.99745,0.0,0.36857]
[1777856886139,47.94,78458.87,0.0,-0.99744,0.0,0.3688]
[1777856891174,47.94,78458.19,0.0,-0.99745,0.0,0.36848]
[1777856896210,47.94,78457.67,0.0,-0.99745,0.0,0.36824]
[1777856897217,47.94,78450.09,0.0,-0.99747,0.0,0.36471]
[1777856898224,47.94,78446.9,0.0,-0.99749,0.0,0.36324]
[1777856903259,47.94,78450.07,0.0,-0.99747,0.0,0.36471]
[1777856904266,47.94,78455.98,0.0,-0.99745,0.0,0.36745]
[1777856905273,47.94,78456.17,0.0,-0.99745,0.0,0.36754]
[1777856910308,47.94,78457.66,0.0,-0.99745,0.0,0.36823]
[1777856915342,47.94,78458.23,0.0,-0.99745,0.0,0.36761]
[1777856920378,47.94,78457.8,0.0,-0.99745,0.0,0.36741]
[1777856925413,47.94,78463.2,0.0,-0.99743,0.0,0.36993]
[1777856931454,47.94,78462.92,0.0,-0.99744,0.0,0.3698]
[1777856936489,47.94,78466.01,0.0,-0.99742,0.0,0.37125]
[1777856941528,47.94,78464.18,0.0,-0.99743,0.0,0.37039]
[1777856946560,47.94,78462.75,0.0,-0.99744,0.0,0.36972]
[1777856951595,47.94,78462.15,0.0,-0.99744,0.0,0.36944]
[1777856957636,47.94,78462.1,0.0,-0.99744,0.0,0.36942]
[1777856961670,47.94,78468.18,0.0,-0.99742,0.0,0.37227]
[1777856962677,47.94,78467.74,0.0,-0.99742,0.0,0.37207]
[1777856967712,47.94,78467.0,0.0,-0.99742,0.0,0.37172]
[1777856972747,47.94,78466.56,0.0,-0.99743,0.0,0.37062]
[1777856977782,47.94,78463.37,0.0,-0.99744,0.0,0.36912]
[1777856985856,47.94,78463.41,0.0,-0.99744,0.0,0.36914]
[1777856990874,47.94,78465.14,0.0,-0.99743,0.0,0.36995]
[1777856995910,47.94,78470.57,0.0,-0.99741,0.0,0.3725]
[1777856997921,47.94,78461.45,0.0,-0.99745,0.0,0.36823]
[1777857002957,47.94,78459.72,0.0,-0.99745,0.0,0.36742]
[1777857005977,47.94,78454.6,0.0,-0.99747,0.0,0.36504]
[1777857007992,47.94,78440.97,0.0,-0.99752,0.0,0.35877]
[1777857008999,47.94,78435.5,0.0,-0.99754,0.0,0.35628]
[1777857014034,47.94,78433.12,0.0,-0.99755,0.0,0.35521]
[1777857021085,47.94,78435.5,0.0,-0.99754,0.0,0.35628]
[1777857026119,47.94,78439.79,0.0,-0.99752,0.0,0.35823]
[1777857031157,47.94,78439.35,0.0,-0.99753,0.0,0.35717]
[1777857032160,47.94,78429.29,0.0,-0.99756,0.0,0.35262]
[1777857033167,47.94,78427.96,0.0,-0.99757,0.0,0.35202]
[1777857038202,47.94,78427.68,0.0,-0.99757,0.0,0.35189]
[1777857041223,47.94,78432.72,0.0,-0.99755,0.0,0.35416]
[1777857046281,47.94,78433.23,0.0,-0.99755,0.0,0.35439]
[1777857051292,47.94,78428.97,0.0,-0.99757,0.0,0.35247]
[1777857054314,47.94,78419.67,0.0,-0.9976,0.0,0.34831]
[1777857055321,47.94,78418.88,0.0,-0.9976,0.0,0.34796]
[1777857060356,47.94,78416.29,0.0,-0.99761,0.0,0.34681]
[1777857065392,47.94,78416.18,0.0,-0.99761,0.0,0.34676]
[1777857070427,47.94,78416.86,0.0,-0.99761,0.0,0.34707]
[1777857075462,47.94,78416.67,0.0,-0.99761,0.0,0.34698]
[1777857077476,47.94,78422.48,0.0,-0.99759,0.0,0.34957]
[1777857080497,47.94,78429.79,0.0,-0.99756,0.0,0.35284]
[1777857081505,47.94,78434.54,0.0,-0.99755,0.0,0.35499]
[1777857083518,47.94,78439.77,0.0,-0.99753,0.0,0.35736]
[1777857085531,47.94,78433.95,0.0,-0.99755,0.0,0.35472]
[1777857086538,47.94,78435.32,0.0,-0.99754,0.0,0.35534]
[1777857091577,47.94,78431.58,0.0,-0.99756,0.0,0.35279]
[1777857096613,47.94,78432.14,0.0,-0.99756,0.0,0.35304]
[1777857100641,47.94,78424.4,0.0,-0.99759,0.0,0.34957]
[1777857101648,47.94,78420.94,0.0,-0.9976,0.0,0.34803]
[1777857106683,47.94,78421.57,0.0,-0.9976,0.0,0.34831]
[1777857111717,47.94,78421.97,0.0,-0.99759,0.0,0.34849]
[1777857116753,47.94,78424.76,0.0,-0.99759,0.0,0.34973]
[1777857121791,47.94,78427.01,0.0,-0.99758,0.0,0.35074]
[1777857126829,47.94,78426.82,0.0,-0.99758,0.0,0.35065]
[1777857131863,47.94,78428.19,0.0,-0.99757,0.0,0.35127]
[1777857136899,47.94,78425.21,0.0,-0.99758,0.0,0.34993]
[1777857141934,47.94,78426.84,0.0,-0.99758,0.0,0.35066]
[1777857146969,47.94,78426.12,0.0,-0.99758,0.0,0.35034]
[1777857147976,47.94,78418.55,0.0,-0.99761,0.0,0.34697]
[1777857148983,47.94,78418.34,0.0,-0.99761,0.0,0.34687]
[1777857154017,47.94,78417.37,0.0,-0.99762,0.0,0.3456]
[1777857159054,47.94,78412.07,0.0,-0.99763,0.0,0.34326]
[1777857164092,47.94,78411.83,0.0,-0.99763,0.0,0.34316]
[1777857169126,47.94,78413.39,0.0,-0.99763,0.0,0.34384]
[1777857174160,47.94,78412.66,0.0,-0.99763,0.0,0.34352]
[1777857179195,47.94,78413.23,0.0,-0.99763,0.0,0.34377]
[1777857184230,47.94,78417.3,0.0,-0.99762,0.0,0.34557]
[1777857189266,47.94,78415.55,0.0,-0.99762,0.0,0.34479]
[1777857194301,47.94,78415.75,0.0,-0.99762,0.0,0.34488]
[1777857196316,47.94,78421.34,0.0,-0.9976,0.0,0.34736]
[1777857201350,47.94,78419.21,0.0,-0.99761,0.0,0.34641]
[1777857206385,47.94,78417.53,0.0,-0.99762,0.0,0.34567]
[1777857207395,47.94,78409.08,0.0,-0.99764,0.0,0.34195]
[1777857208402,47.94,78410.14,0.0,-0.99764,0.0,0.34241]
[1777857209412,47.94,78422.08,0.0,-0.9976,0.0,0.34768]
[1777857210416,47.94,78424.95,0.0,-0.99759,0.0,0.34896]
[1777857211421,47.94,78433.89,0.0,-0.99757,0.0,0.35211]
[1777857212429,47.94,78434.9,0.0,-0.99756,0.0,0.35256]
[1777857216457,47.94,78441.89,0.0,-0.99754,0.0,0.35572]
[1777857218473,47.94,78447.79,0.0,-0.99752,0.0,0.3584]
[1777857223507,47.94,78454.7,0.0,-0.99749,0.0,0.36157]
[1777857226529,47.94,78457.23,0.0,-0.99749,0.0,0.36273]
[1777857231563,47.94,78455.99,0.0,-0.99749,0.0,0.36216]
[1777857232571,47.94,78447.28,0.0,-0.99752,0.0,0.35817]
[1777857233577,47.94,78445.82,0.0,-0.99753,0.0,0.35751]
[1777857238612,47.94,78449.14,0.0,-0.99751,0.0,0.35902]
[1777857242639,47.94,78456.88,0.0,-0.99749,0.0,0.36257]
[1777857247675,47.94,78455.09,0.0,-0.99749,0.0,0.36175]
[1777857249691,47.94,78447.26,0.0,-0.99752,0.0,0.35816]
[1777857250699,47.94,78445.49,0.0,-0.99753,0.0,0.35736]
[1777857255733,47.94,78446.21,0.0,-0.99752,0.0,0.35768]
[1777857257748,47.94,78454.43,0.0,-0.9975,0.0,0.36144]
[1777857258755,47.94,78455.1,0.0,-0.99749,0.0,0.36175]
[1777857263790,47.94,78457.81,0.0,-0.99748,0.0,0.363]
[1777857267818,47.94,78464.9,0.0,-0.99746,0.0,0.36629]
[1777857272853,47.94,78463.7,0.0,-0.99747,0.0,0.36484]
[1777857277888,47.94,78463.36,0.0,-0.99747,0.0,0.36469]
[1777857280908,47.94,78450.68,0.0,-0.99751,0.0,0.35885]
[1777857281915,47.94,78444.64,0.0,-0.99754,0.0,0.3561]
[1777857282925,47.94,78445.35,0.0,-0.99753,0.0,0.35642]
[1777857287958,47.94,78444.5,0.0,-0.99754,0.0,0.35604]
[1777857292995,47.94,78441.13,0.0,-0.99755,0.0,0.35451]
[1777857298030,47.94,78442.92,0.0,-0.99754,0.0,0.35532]
[1777857303068,47.94,78445.89,0.0,-0.99753,0.0,0.35667]
[1777857304075,47.94,78461.66,0.0,-0.99748,0.0,0.3639]
[1777857305102,47.94,78458.37,0.0,-0.99749,0.0,0.36238]
[1777857308118,47.94,78465.67,0.0,-0.99746,0.0,0.36576]
[1777857312137,47.94,78470.65,0.0,-0.99744,0.0,0.36808]
[1777857314152,47.94,78478.07,0.0,-0.99742,0.0,0.37156]
[1777857315160,47.94,78475.42,0.0,-0.99743,0.0,0.37031]
[1777857320198,47.94,78479.08,0.0,-0.99741,0.0,0.37203]
[1777857323214,47.94,78484.4,0.0,-0.9974,0.0,0.37455]
[1777857328249,47.94,78482.27,0.0,-0.9974,0.0,0.37354]
[1777857333283,47.94,78475.77,0.0,-0.99743,0.0,0.36958]
[1777857337312,47.94,78470.16,0.0,-0.99745,0.0,0.36696]
[1777857342347,47.94,78471.74,0.0,-0.99745,0.0,0.3677]
[1777857347383,47.94,78474.22,0.0,-0.99744,0.0,0.36886]
[1777857348393,47.94,78483.49,0.0,-0.9974,0.0,0.37322]
[1777857353425,47.94,78482.01,0.0,-0.99741,0.0,0.37252]
[1777857358460,47.94,78480.76,0.0,-0.99741,0.0,0.37193]
[1777857363495,47.94,78481.61,0.0,-0.99741,0.0,0.37233]
[1777857364502,47.94,78488.57,0.0,-0.99739,0.0,0.37563]
[1777857365508,47.94,78493.39,0.0,-0.99737,0.0,0.37792]
[1777857367523,47.94,78495.03,0.0,-0.99736,0.0,0.37871]
[1777857369536,47.94,78506.98,0.0,-0.99732,0.0,0.38447]
[1777857370544,47.94,78507.93,0.0,-0.99732,0.0,0.38493]
[1777857375580,47.94,78505.65,0.0,-0.99732,0.0,0.38382]
[1777857379606,47.94,78502.98,0.0,-0.99733,0.0,0.38253]
[1777857381620,47.94,78497.24,0.0,-0.99735,0.0,0.37977]
[1777857382628,47.94,78491.26,0.0,-0.99738,0.0,0.37691]
[1777857383635,47.94,78489.84,0.0,-0.99738,0.0,0.37623]
[1777857388670,47.94,78489.59,0.0,-0.99738,0.0,0.37611]
[1777857393707,47.94,78483.78,0.0,-0.99741,0.0,0.37246]
[1777857394714,47.94,78469.65,0.0,-0.99746,0.0,0.36584]
[1777857395721,47.94,78469.61,0.0,-0.99746,0.0,0.36582]
[1777857396729,47.94,78463.4,0.0,-0.99748,0.0,0.36294]
[1777857397735,47.94,78463.73,0.0,-0.99748,0.0,0.36309]
[1777857399748,47.94,78456.66,0.0,-0.99751,0.0,0.35984]
[1777857404784,47.94,78456.22,0.0,-0.99751,0.0,0.35964]
[1777857409822,47.94,78456.81,0.0,-0.9975,0.0,0.35991]
[1777857412841,47.94,78449.42,0.0,-0.99753,0.0,0.35654]
[1777857414854,47.94,78448.79,0.0,-0.99753,0.0,0.35625]
[1777857417875,47.94,78454.69,0.0,-0.99751,0.0,0.35894]
[1777857418899,47.94,78453.94,0.0,-0.99751,0.0,0.3586]
[1777857423917,47.94,78453.51,0.0,-0.99752,0.0,0.3584]
[1777857428958,47.94,78456.04,0.0,-0.99751,0.0,0.35956]
[1777857433992,47.94,78453.08,0.0,-0.99752,0.0,0.3582]
[1777857439028,47.94,78450.91,0.0,-0.99753,0.0,0.35721]
[1777857443055,47.94,78459.81,0.0,-0.99749,0.0,0.36129]
[1777857445071,47.94,78463.11,0.0,-0.99748,0.0,0.36281]
[1777857450105,47.94,78466.42,0.0,-0.99747,0.0,0.36434]
[1777857455140,47.94,78465.48,0.0,-0.99748,0.0,0.36302]
[1777857458161,47.94,78473.05,0.0,-0.99745,0.0,0.36653]
[1777857459168,47.94,78475.05,0.0,-0.99745,0.0,0.36746]
[1777857460175,47.94,78484.21,0.0,-0.99741,0.0,0.37176]
[1777857461183,47.94,78494.27,0.0,-0.99738,0.0,0.37653]
[1777857462189,47.94,78500.54,0.0,-0.99735,0.0,0.37953]
[1777857463196,47.94,78497.02,0.0,-0.99737,0.0,0.37784]
[1777857465210,47.94,78502.16,0.0,-0.99735,0.0,0.38031]
[1777857466217,47.94,78508.3,0.0,-0.99733,0.0,0.38327]
[1777857467223,47.94,78508.94,0.0,-0.99732,0.0,0.38358]
[1777857472260,47.94,78513.25,0.0,-0.99731,0.0,0.38567]
[1777857477293,47.94,78518.65,0.0,-0.99729,0.0,0.38831]
[1777857482329,47.94,78513.85,0.0,-0.99731,0.0,0.38596]
[1777857485350,47.94,78508.29,0.0,-0.99733,0.0,0.38326]
[1777857490387,47.94,78506.38,0.0,-0.99733,0.0,0.38234]
[1777857495422,47.94,78502.38,0.0,-0.99735,0.0,0.38041]
[1777857500457,47.94,78500.5,0.0,-0.99736,0.0,0.37951]
[1777857505492,47.94,78503.58,0.0,-0.99734,0.0,0.38099]
[1777857511535,47.94,78504.33,0.0,-0.99735,0.0,0.38044]
[1777857516569,47.94,78505.56,0.0,-0.99734,0.0,0.38103]
[1777857521604,47.94,78510.03,0.0,-0.99733,0.0,0.38319]
[1777857526639,47.94,78509.05,0.0,-0.99733,0.0,0.38271]
[1777857531680,47.94,78505.34,0.0,-0.99734,0.0,0.38092]
[1777857532681,47.94,78490.38,0.0,-0.9974,0.0,0.37378]
[1777857533688,47.94,78483.5,0.0,-0.99742,0.0,0.37053]
[1777857534695,47.94,78482.72,0.0,-0.99743,0.0,0.37016]
[1777857539752,47.94,78478.18,0.0,-0.99744,0.0,0.36803]
[1777857543760,47.94,78471.99,0.0,-0.99746,0.0,0.36515]
[1777857544766,47.94,78474.78,0.0,-0.99745,0.0,0.36645]
[1777857545775,47.94,78481.31,0.0,-0.99743,0.0,0.3695]
[1777857546781,47.94,78480.54,0.0,-0.99743,0.0,0.36914]
[1777857551816,47.94,78480.03,0.0,-0.99744,0.0,0.3689]
[1777857556849,47.94,78481.41,0.0,-0.99743,0.0,0.36955]
[1777857561885,47.94,78481.24,0.0,-0.99743,0.0,0.36947]
[1777857566920,47.94,78480.05,0.0,-0.99744,0.0,0.36891]
[1777857569957,47.94,78470.83,0.0,-0.99747,0.0,0.36461]
[1777857574976,47.94,78467.35,0.0,-0.99749,0.0,0.36212]
[1777857577996,47.94,78461.58,0.0,-0.99751,0.0,0.35947]
[1777857580017,47.94,78456.87,0.0,-0.99752,0.0,0.35732]
[1777857583032,47.94,78446.09,0.0,-0.99756,0.0,0.35243]
[1777857584039,47.94,78441.13,0.0,-0.99758,0.0,0.35021]
[1777857585046,47.94,78442.04,0.0,-0.99757,0.0,0.35061]
[1777857590081,47.94,78438.95,0.0,-0.99758,0.0,0.34923]
[1777857595116,47.94,78438.75,0.0,-0.99758,0.0,0.34914]
[1777857600151,47.94,78439.08,0.0,-0.99758,0.0,0.34929]
[1777857605186,47.94,78439.79,0.0,-0.99758,0.0,0.34961]
[1777857610220,47.94,78442.37,0.0,-0.99757,0.0,0.35076]
[1777857615259,47.94,78443.44,0.0,-0.99757,0.0,0.35124]
[1777857618279,47.94,78452.44,0.0,-0.99754,0.0,0.3553]
[1777857619286,47.94,78450.39,0.0,-0.99754,0.0,0.35437]
[1777857624321,47.94,78451.4,0.0,-0.99754,0.0,0.35483]
[1777857629356,47.94,78447.96,0.0,-0.99755,0.0,0.35328]
[1777857634391,47.94,78447.75,0.0,-0.99756,0.0,0.35232]
[1777857638418,47.94,78458.02,0.0,-0.99752,0.0,0.35697]
[1777857639426,47.94,78460.08,0.0,-0.99752,0.0,0.35791]
[1777857644461,47.94,78457.31,0.0,-0.99753,0.0,0.35665]
[1777857648488,47.94,78450.79,0.0,-0.99755,0.0,0.35369]
[1777857653524,47.94,78450.59,0.0,-0.99755,0.0,0.3536]
[1777857658558,47.94,78444.26,0.0,-0.99757,0.0,0.35075]
[1777857659567,47.94,78439.79,0.0,-0.99759,0.0,0.34875]
[1777857660572,47.94,78433.19,0.0,-0.99761,0.0,0.34581]
[1777857661580,47.94,78417.64,0.0,-0.99766,0.0,0.33898]
[1777857662587,47.94,78414.04,0.0,-0.99767,0.0,0.33742]
[1777857666615,47.94,78419.44,0.0,-0.99765,0.0,0.33977]
[1777857668629,47.94,78414.1,0.0,-0.99767,0.0,0.33744]
[1777857673664,47.94,78419.63,0.0,-0.99765,0.0,0.33985]
[1777857678698,47.94,78425.72,0.0,-0.99763,0.0,0.34252]
[1777857683734,47.94,78429.33,0.0,-0.99762,0.0,0.34411]
[1777857687762,47.94,78438.48,0.0,-0.99759,0.0,0.34817]
[1777857688780,47.94,78445.66,0.0,-0.99757,0.0,0.35138]
[1777857693805,47.94,78449.1,0.0,-0.99756,0.0,0.35206]
[1777857694811,47.94,78443.41,0.0,-0.99758,0.0,0.34951]
[1777857697834,47.94,78448.86,0.0,-0.99756,0.0,0.35196]
[1777857702868,47.94,78444.18,0.0,-0.99758,0.0,0.34986]
[1777857707903,47.94,78442.38,0.0,-0.99758,0.0,0.34905]
[1777857712939,47.94,78441.85,0.0,-0.99759,0.0,0.34881]
[1777857717974,47.94,78444.65,0.0,-0.99758,0.0,0.35007]
[1777857718980,47.94,78451.88,0.0,-0.99755,0.0,0.35332]
[1777857720996,47.94,78450.91,0.0,-0.99755,0.0,0.35288]
[1777857726030,47.94,78454.92,0.0,-0.99754,0.0,0.35469]
[1777857728044,47.94,78466.5,0.0,-0.9975,0.0,0.35997]
[1777857729051,47.94,78471.12,0.0,-0.99748,0.0,0.3621]
[1777857730058,47.94,78471.82,0.0,-0.99748,0.0,0.36242]
[1777857733079,47.94,78464.5,0.0,-0.99751,0.0,0.35906]
[1777857734085,47.94,78463.86,0.0,-0.99751,0.0,0.35876]
[1777857739120,47.94,78460.28,0.0,-0.99752,0.0,0.35713]
[1777857744156,47.94,78458.03,0.0,-0.99753,0.0,0.3561]
[1777857747177,47.94,78463.49,0.0,-0.99751,0.0,0.35859]
[1777857749191,47.94,78465.16,0.0,-0.99751,0.0,0.35936]
[1777857754226,47.94,78460.91,0.0,-0.99753,0.0,0.35654]
[1777857759261,47.94,78458.65,0.0,-0.99753,0.0,0.35552]
[1777857760268,47.94,78453.16,0.0,-0.99755,0.0,0.35303]
[1777857761275,47.94,78450.55,0.0,-0.99756,0.0,0.35185]
[1777857766310,47.94,78451.16,0.0,-0.99756,0.0,0.35213]
[1777857771345,47.94,78451.54,0.0,-0.99756,0.0,0.3523]
[1777857776380,47.94,78451.49,0.0,-0.99756,0.0,0.35228]
[1777857781415,47.94,78451.15,0.0,-0.99756,0.0,0.35212]
[1777857783429,47.94,78441.99,0.0,-0.99759,0.0,0.34802]
[1777857784436,47.94,78443.73,0.0,-0.99759,0.0,0.3488]
[1777857789473,47.94,78443.76,0.0,-0.99759,0.0,0.34881]
[1777857794507,47.94,78440.19,0.0,-0.9976,0.0,0.34722]
[1777857798536,47.94,78445.35,0.0,-0.99758,0.0,0.34952]
[1777857803569,47.94,78445.5,0.0,-0.99758,0.0,0.34959]
[1777857808604,47.94,78448.23,0.0,-0.99757,0.0,0.35081]
[1777857813639,47.94,78448.47,0.0,-0.99757,0.0,0.35006]
[1777857818676,47.94,78446.97,0.0,-0.99758,0.0,0.34939]
[1777857823715,47.94,78444.48,0.0,-0.99759,0.0,0.34828]
[1777857828744,47.94,78449.79,0.0,-0.99757,0.0,0.35065]
[1777857833779,47.94,78448.59,0.0,-0.99757,0.0,0.35011]
[1777857841837,47.94,78448.89,0.0,-0.99757,0.0,0.35025]
[1777857846870,47.94,78449.36,0.0,-0.99757,0.0,0.35046]
[1777857851947,47.94,78447.8,0.0,-0.99758,0.0,0.34976]
[1777857853919,47.94,78442.67,0.0,-0.99759,0.0,0.34747]
[1777857855933,47.94,78437.6,0.0,-0.99761,0.0,0.34522]
[1777857860968,47.94,78436.81,0.0,-0.99761,0.0,0.34487]
[1777857866003,47.94,78437.17,0.0,-0.99761,0.0,0.34503]
[1777857871038,47.94,78439.02,0.0,-0.99761,0.0,0.345]
[1777857875066,47.94,78433.44,0.0,-0.99763,0.0,0.34253]
[1777857880103,47.94,78429.36,0.0,-0.99764,0.0,0.34074]
[1777857885139,47.94,78424.95,0.0,-0.99766,0.0,0.33882]
[1777857890174,47.94,78422.21,0.0,-0.99767,0.0,0.33763]
[1777857895209,47.94,78419.14,0.0,-0.99768,0.0,0.33629]
[1777857900245,47.94,78418.16,0.0,-0.99768,0.0,0.33587]
[1777857905279,47.94,78414.43,0.0,-0.99769,0.0,0.33426]
[1777857910321,47.94,78412.76,0.0,-0.9977,0.0,0.33354]
[1777857914343,47.94,78405.79,0.0,-0.99772,0.0,0.33056]
[1777857915350,47.94,78404.78,0.0,-0.99772,0.0,0.33013]
[1777857920384,47.94,78415.45,0.0,-0.99769,0.0,0.3347]
[1777857921391,47.94,78417.3,0.0,-0.99768,0.0,0.3355]
[1777857925422,47.94,78426.88,0.0,-0.99765,0.0,0.33966]
[1777857926430,47.94,78428.01,0.0,-0.99765,0.0,0.34015]
[1777857931465,47.94,78429.21,0.0,-0.99765,0.0,0.33984]
[1777857933479,47.94,78423.58,0.0,-0.99767,0.0,0.33738]
[1777857938514,47.94,78427.53,0.0,-0.99766,0.0,0.3391]
[1777857943548,47.94,78430.17,0.0,-0.99765,0.0,0.34026]
[1777857947577,47.94,78435.7,0.0,-0.99763,0.0,0.34268]
[1777857948583,47.94,78442.68,0.0,-0.99761,0.0,0.34577]
[1777857949592,47.94,78443.22,0.0,-0.9976,0.0,0.34601]
[1777857954627,47.94,78444.29,0.0,-0.9976,0.0,0.34648]
[1777857958654,47.94,78449.76,0.0,-0.99758,0.0,0.34892]
[1777857964697,47.94,78453.28,0.0,-0.99757,0.0,0.3505]
[1777857969732,47.94,78453.62,0.0,-0.99757,0.0,0.35065]
[1777857974770,47.94,78452.64,0.0,-0.99757,0.0,0.35021]
[1777857979804,47.94,78450.68,0.0,-0.99758,0.0,0.34933]
[1777857981816,47.94,78457.43,0.0,-0.99756,0.0,0.35236]
[1777857982825,47.94,78468.01,0.0,-0.99752,0.0,0.35716]
[1777857984840,47.94,78471.49,0.0,-0.99751,0.0,0.35875]
[1777857989874,47.94,78467.73,0.0,-0.99752,0.0,0.35703]
[1777857994910,47.94,78459.5,0.0,-0.99755,0.0,0.35243]
[1777857999944,47.94,78472.53,0.0,-0.99751,0.0,0.35835]
[1777858004982,47.94,78471.62,0.0,-0.99751,0.0,0.35793]
[1777858010017,47.94,78468.44,0.0,-0.99752,0.0,0.35648]
[1777858015052,47.94,78466.74,0.0,-0.99753,0.0,0.35571]
[1777858020087,47.94,78466.83,0.0,-0.99753,0.0,0.35575]
[1777858025121,47.94,78463.69,0.0,-0.99754,0.0,0.35433]
[1777858031163,47.94,78460.05,0.0,-0.99755,0.0,0.35268]
[1777858036203,47.94,78463.49,0.0,-0.99754,0.0,0.35423]
[1777858037205,47.94,78469.21,0.0,-0.99752,0.0,0.35683]
[1777858038212,47.94,78470.65,0.0,-0.99752,0.0,0.35749]
[1777858043247,47.94,78476.34,0.0,-0.9975,0.0,0.3601]
[1777858049290,47.94,78480.08,0.0,-0.99748,0.0,0.36182]
[1777858054324,47.94,78486.24,0.0,-0.99747,0.0,0.36378]
[1777858056340,47.94,78498.58,0.0,-0.99742,0.0,0.36954]
[1777858057347,47.94,78503.75,0.0,-0.99741,0.0,0.37198]
[1777858061375,47.94,78513.07,0.0,-0.99737,0.0,0.37641]
[1777858063391,47.94,78516.48,0.0,-0.99736,0.0,0.37804]
[1777858064395,47.94,78526.0,0.0,-0.99732,0.0,0.38263]
[1777858065403,47.94,78530.16,0.0,-0.99731,0.0,0.38465]
[1777858068423,47.94,78537.0,0.0,-0.99728,0.0,0.38799]
[1777858072452,47.94,78542.04,0.0,-0.99726,0.0,0.39047]
[1777858073513,47.94,78549.41,0.0,-0.99724,0.0,0.39411]
[1777858074470,47.94,78549.41,0.0,-0.99724,0.0,0.39411]
[1777858077492,47.94,78558.34,0.0,-0.9972,0.0,0.39857]
[1777858078494,47.94,78559.39,0.0,-0.9972,0.0,0.3991]
[1777858082524,47.94,78553.81,0.0,-0.99722,0.0,0.3963]
[1777858087565,47.94,78547.72,0.0,-0.99724,0.0,0.39327]
[1777858089574,47.94,78543.37,0.0,-0.99726,0.0,0.39112]
[1777858093653,47.94,78537.72,0.0,-0.99728,0.0,0.38834]
[1777858100655,47.94,78535.18,0.0,-0.99729,0.0,0.3871]
[1777858106699,47.94,78534.13,0.0,-0.99729,0.0,0.38658]
[1777858108711,47.94,78547.73,0.0,-0.99724,0.0,0.39328]
[1777858109718,47.94,78547.45,0.0,-0.99724,0.0,0.39314]
[1777858114753,47.94,78547.83,0.0,-0.99725,0.0,0.39239]
[1777858117776,47.94,78553.22,0.0,-0.99723,0.0,0.39506]
[1777858120795,47.94,78546.14,0.0,-0.99725,0.0,0.39155]
[1777858125830,47.94,78546.61,0.0,-0.99725,0.0,0.39178]
[1777858130865,47.94,78546.08,0.0,-0.99725,0.0,0.39152]
[1777858135900,47.94,78545.69,0.0,-0.99726,0.0,0.39133]
[1777858140935,47.94,78543.93,0.0,-0.99726,0.0,0.39046]
[1777858145971,47.94,78546.43,0.0,-0.99725,0.0,0.39169]
[1777858148995,47.94,78553.65,0.0,-0.99723,0.0,0.39528]
[1777858150001,47.94,78563.25,0.0,-0.99719,0.0,0.40009]
[1777858151007,47.94,78565.76,0.0,-0.99718,0.0,0.40135]
[1777858156042,47.94,78562.82,0.0,-0.99719,0.0,0.39987]
[1777858161078,47.94,78562.98,0.0,-0.99719,0.0,0.39995]
[1777858166121,47.94,78567.34,0.0,-0.99717,0.0,0.40215]
[1777858167119,47.94,78575.05,0.0,-0.99714,0.0,0.40607]
[1777858168126,47.94,78582.82,0.0,-0.99711,0.0,0.41004]
[1777858169132,47.94,78594.8,0.0,-0.99706,0.0,0.41625]
[1777858171155,47.94,78591.4,0.0,-0.99708,0.0,0.4135]
[1777858173165,47.94,78579.82,0.0,-0.99713,0.0,0.40753]
[1777858178201,47.94,78577.99,0.0,-0.99714,0.0,0.4066]
[1777858181221,47.94,78584.41,0.0,-0.99711,0.0,0.40989]
[1777858186257,47.94,78581.67,0.0,-0.99712,0.0,0.40848]
[1777858189278,47.94,78587.85,0.0,-0.9971,0.0,0.41166]
[1777858193306,47.94,78592.93,0.0,-0.99708,0.0,0.41429]
[1777858198341,47.94,78595.63,0.0,-0.99707,0.0,0.41569]
[1777858203376,47.94,78590.6,0.0,-0.99709,0.0,0.41308]
[1777858204383,47.94,78586.81,0.0,-0.9971,0.0,0.41112]
[1777858207404,47.94,78596.17,0.0,-0.99707,0.0,0.41597]
[1777858208414,47.94,78596.85,0.0,-0.99706,0.0,0.41633]
[1777858210436,47.94,78624.8,0.0,-0.99695,0.0,0.43112]
[1777858211438,47.94,78643.75,0.0,-0.99687,0.0,0.4414]
[1777858212464,47.94,78644.75,0.0,-0.99686,0.0,0.44194]
[1777858214518,47.94,78663.61,0.0,-0.99678,0.0,0.4524]
[1777858216476,47.94,78671.41,0.0,-0.99675,0.0,0.45678]
[1777858217486,47.94,78674.26,0.0,-0.99673,0.0,0.45839]
[1777858218495,47.94,78673.04,0.0,-0.99674,0.0,0.4577]
[1777858221511,47.94,78680.44,0.0,-0.99671,0.0,0.4619]
[1777858222519,47.94,78683.19,0.0,-0.99669,0.0,0.46347]
[1777858224541,47.94,78681.35,0.0,-0.9967,0.0,0.46242]
[1777858226547,47.94,78670.57,0.0,-0.99675,0.0,0.45631]
[1777858227556,47.94,78665.03,0.0,-0.99678,0.0,0.45319]
[1777858228562,47.94,78663.64,0.0,-0.99678,0.0,0.45241]
[1777858229574,47.94,78664.88,0.0,-0.99678,0.0,0.45311]
[1777858231586,47.94,78673.81,0.0,-0.99674,0.0,0.45708]
[1777858233599,47.94,78682.47,0.0,-0.99671,0.0,0.46199]
[1777858234604,47.94,78688.27,0.0,-0.99668,0.0,0.46531]
[1777858235612,47.94,78688.31,0.0,-0.99668,0.0,0.46533]
[1777858238640,47.94,78694.36,0.0,-0.99665,0.0,0.46881]
[1777858243678,47.94,78693.44,0.0,-0.99666,0.0,0.46828]
[1777858248710,47.94,78696.19,0.0,-0.99664,0.0,0.46987]
[1777858251735,47.94,78733.08,0.0,-0.99647,0.0,0.49162]
[1777858252744,47.94,78738.98,0.0,-0.99644,0.0,0.49518]
[1777858253757,47.94,78740.61,0.0,-0.99644,0.0,0.49616]
[1777858256773,47.94,78749.04,0.0,-0.9964,0.0,0.50129]
[1777858257781,47.94,78762.29,0.0,-0.99633,0.0,0.50945]
[1777858258788,47.94,78768.84,0.0,-0.9963,0.0,0.51352]
[1777858259806,47.94,78767.47,0.0,-0.99631,0.0,0.51267]
[1777858263838,47.94,78781.02,0.0,-0.99624,1e-05,0.52117]
[1777858264891,47.94,78793.82,0.0,-0.99617,1e-05,0.52931]
[1777858265847,47.94,78807.96,0.0,-0.9961,1e-05,0.53843]
[1777858266858,47.94,78812.77,0.0,-0.99607,1e-05,0.54156]
[1777858267860,47.94,78810.77,0.0,-0.99609,1e-05,0.54026]
[1777858268868,47.94,78801.8,0.0,-0.99613,1e-05,0.53444]
[1777858269879,47.94,78801.56,0.0,-0.99613,1e-05,0.53429]
[1777858270890,47.94,78764.73,0.0,-0.99632,0.0,0.51096]
[1777858272903,47.94,78738.42,0.0,-0.99645,0.0,0.49484]
[1777858273908,47.94,78732.67,0.0,-0.99647,0.0,0.49137]
[1777858274914,47.94,78734.02,0.0,-0.99647,0.0,0.49218]
[1777858275921,47.94,78739.48,0.0,-0.99644,0.0,0.49548]
[1777858276928,47.94,78757.39,0.0,-0.99635,0.0,0.50642]
[1777858277935,47.94,78766.08,0.0,-0.99631,0.0,0.5118]
[1777858278942,47.94,78764.96,0.0,-0.99632,0.0,0.51111]
[1777858281975,47.94,78772.2,0.0,-0.99628,0.0,0.51562]
[1777858283978,47.94,78772.9,0.0,-0.99628,0.0,0.51606]
[1777858288014,47.94,78778.39,0.0,-0.99625,1e-05,0.51951]
[1777858289015,47.94,78783.56,0.0,-0.99622,1e-05,0.52278]
[1777858290022,47.94,78783.61,0.0,-0.99622,1e-05,0.52281]
[1777858291030,47.94,78793.67,0.0,-0.99618,1e-05,0.52803]
[1777858292036,47.94,78795.94,0.0,-0.99617,1e-05,0.52948]
[1777858293059,47.94,78800.98,0.0,-0.99614,1e-05,0.53272]
[1777858294077,47.94,78836.25,0.0,-0.99596,1e-05,0.55585]
[1777858295138,47.94,78860.25,0.0,-0.99583,1e-05,0.57207]
[1777858297093,47.94,78847.01,0.0,-0.9959,1e-05,0.56307]
[1777858298097,47.94,78839.26,0.0,-0.99594,1e-05,0.55786]
[1777858299105,47.94,78848.49,0.0,-0.99589,1e-05,0.56407]
[1777858300111,47.94,78856.47,0.0,-0.99585,1e-05,0.56949]
[1777858301119,47.94,78863.48,0.0,-0.99581,1e-05,0.57428]
[1777858303132,47.94,78870.85,0.0,-0.99577,1e-05,0.57936]
[1777858305215,47.94,78919.46,0.0,-0.99549,1e-05,0.61381]
[1777858308177,47.94,78920.89,0.0,-0.99548,1e-05,0.61485]
[1777858311202,47.94,78926.95,0.0,-0.99545,1e-05,0.61927]
[1777858312209,47.94,78936.4,0.0,-0.99539,1e-05,0.62622]
[1777858314231,47.94,78931.0,0.0,-0.99542,1e-05,0.62224]
[1777858315285,47.94,78906.55,0.0,-0.99557,1e-05,0.6045]
[1777858316239,47.94,78906.55,0.0,-0.99557,1e-05,0.6045]
[1777858317248,47.94,78930.64,0.0,-0.99542,1e-05,0.62197]
[1777858322283,47.94,78933.8,0.0,-0.9954,1e-05,0.6243]
[1777858325304,47.94,78943.02,0.0,-0.99535,1e-05,0.63112]
[1777858327320,47.94,78937.65,0.0,-0.99538,1e-05,0.62714]
[1777858331346,47.94,78932.45,0.0,-0.99541,1e-05,0.62331]
[1777858334376,47.94,78922.91,0.0,-0.99547,1e-05,0.61632]
[1777858335431,47.94,78905.51,0.0,-0.99557,1e-05,0.60375]
[1777858336383,47.94,78905.51,0.0,-0.99557,1e-05,0.60375]
[1777858341420,47.94,78922.68,0.0,-0.99547,1e-05,0.61615]
[1777858344440,47.94,78938.04,0.0,-0.99538,1e-05,0.62743]
[1777858347463,47.94,78945.51,0.0,-0.99533,1e-05,0.63298]
[1777858352505,47.94,78949.38,0.0,-0.99532,1e-05,0.63451]
[1777858353508,47.94,78971.39,0.0,-0.99518,1e-05,0.65113]
[1777858354512,47.94,78982.41,0.0,-0.99511,1e-05,0.65959]
[1777858355574,47.94,78993.5,0.0,-0.99504,1e-05,0.66819]
[1777858357544,47.94,78996.43,0.0,-0.99502,1e-05,0.67048]
[1777858358547,47.94,79008.66,0.0,-0.99495,1e-05,0.68011]
[1777858362595,47.94,79018.22,0.0,-0.99488,1e-05,0.68772]
[1777858363599,47.94,79025.7,0.0,-0.99483,1e-05,0.69372]
[1777858364610,47.94,79048.33,0.0,-0.99468,1e-05,0.71215]
[1777858365612,47.94,79035.22,0.0,-0.99477,1e-05,0.70142]
[1777858366622,47.94,79025.48,0.0,-0.99483,1e-05,0.69354]
[1777858367661,47.94,79018.01,0.0,-0.99488,1e-05,0.68755]
[1777858368642,47.94,79035.24,0.0,-0.99477,1e-05,0.70144]
[1777858369644,47.94,79071.01,0.0,-0.99452,1e-05,0.73102]
[1777858370677,47.94,79085.43,0.0,-0.99442,1e-05,0.74324]
[1777858371683,47.94,79097.34,0.0,-0.99434,1e-05,0.75346]
[1777858372686,47.94,79104.2,0.0,-0.99429,1e-05,0.7594]
[1777858374738,47.94,79096.24,0.0,-0.99434,1e-05,0.75251]
[1777858375705,47.94,79118.58,0.0,-0.99418,1e-05,0.77198]
[1777858376714,47.94,79134.02,0.0,-0.99406,1e-05,0.78568]
[1777858381751,47.94,79126.79,0.0,-0.99412,1e-05,0.77924]
[1777858382758,47.94,79108.42,0.0,-0.99425,1e-05,0.76307]
[1777858383767,47.94,79097.28,0.0,-0.99434,1e-05,0.75341]
[1777858384771,47.94,79109.41,0.0,-0.99425,1e-05,0.76394]
[1777858385817,47.94,79118.92,0.0,-0.99418,1e-05,0.77228]
[1777858386785,47.94,79118.92,0.0,-0.99418,1e-05,0.77228]
[1777858387795,47.94,79106.45,0.0,-0.99427,1e-05,0.76136]
[1777858389808,47.94,79099.18,0.0,-0.99432,1e-05,0.75505]
[1777858390817,47.94,79106.27,0.0,-0.99427,1e-05,0.7612]
[1777858391830,47.94,79105.62,0.0,-0.99428,1e-05,0.76064]
[1777858394849,47.94,79089.77,0.0,-0.99439,1e-05,0.74695]
[1777858395856,47.94,79081.2,0.0,-0.99445,1e-05,0.73964]
[1777858396862,47.94,79082.51,0.0,-0.99444,1e-05,0.74075]
[1777858397882,47.94,79067.4,0.0,-0.99455,1e-05,0.72799]
[1777858398885,47.94,79061.21,0.0,-0.99459,1e-05,0.72281]
[1777858399906,47.94,79037.8,0.0,-0.99475,1e-05,0.70352]
[1777858400898,47.94,79019.16,0.0,-0.99488,1e-05,0.68847]
[1777858401905,47.94,79023.78,0.0,-0.99485,1e-05,0.69217]
[1777858402912,47.94,79026.12,0.0,-0.99483,1e-05,0.69406]
[1777858406941,47.94,79022.11,0.0,-0.99486,1e-05,0.69083]
[1777858407947,47.94,79017.09,0.0,-0.99489,1e-05,0.68682]
[1777858408954,47.94,79010.57,0.0,-0.99493,1e-05,0.68163]
[1777858409961,47.94,79016.06,0.0,-0.9949,1e-05,0.68599]
[1777858410968,47.94,79009.78,0.0,-0.99494,1e-05,0.681]
[1777858411975,47.94,79006.26,0.0,-0.99497,1e-05,0.67679]
[1777858412982,47.94,78995.5,0.0,-0.99504,1e-05,0.66834]
[1777858413990,47.94,78996.24,0.0,-0.99504,1e-05,0.66892]
[1777858416015,47.94,78990.72,0.0,-0.99507,1e-05,0.66462]
[1777858418018,47.94,78988.09,0.0,-0.99509,1e-05,0.66258]
[1777858419026,47.94,78993.71,0.0,-0.99505,1e-05,0.66695]
[1777858420031,47.94,78997.99,0.0,-0.99502,1e-05,0.67029]
[1777858421038,47.94,79004.28,0.0,-0.99498,1e-05,0.67522]
[1777858422045,47.94,79000.17,0.0,-0.99501,1e-05,0.672]
[1777858424059,47.94,78997.75,0.0,-0.99503,1e-05,0.6701]
[1777858428088,47.94,78991.72,0.0,-0.99507,1e-05,0.6654]
[1777858429094,47.94,78985.88,0.0,-0.9951,1e-05,0.66087]
[1777858430105,47.94,78984.01,0.0,-0.99511,1e-05,0.65942]
[1777858432117,47.94,78974.83,0.0,-0.99517,1e-05,0.65237]
[1777858433124,47.94,78964.01,0.0,-0.99524,1e-05,0.64414]
[1777858434133,47.94,78944.27,0.0,-0.99536,1e-05,0.62935]
[1777858435138,47.94,78941.85,0.0,-0.99538,1e-05,0.62755]
[1777858437152,47.94,78956.05,0.0,-0.99529,1e-05,0.63814]
[1777858438159,47.94,78955.07,0.0,-0.9953,1e-05,0.6374]
[1777858440173,47.94,78943.47,0.0,-0.99537,1e-05,0.62875]
[1777858441181,47.94,78946.79,0.0,-0.99535,1e-05,0.63122]
[1777858443195,47.94,78949.99,0.0,-0.99533,1e-05,0.6336]
[1777858444204,47.94,78959.84,0.0,-0.99527,1e-05,0.64099]
[1777858445215,47.94,78966.07,0.0,-0.99523,1e-05,0.6457]
[1777858446263,47.94,78992.0,0.0,-0.99506,1e-05,0.66561]
[1777858447224,47.94,78992.0,0.0,-0.99506,1e-05,0.66561]
[1777858448231,47.94,78995.86,0.0,-0.99504,1e-05,0.66862]
[1777858453271,47.94,79004.1,0.0,-0.99499,1e-05,0.67508]
[1777858454273,47.94,79001.84,0.0,-0.995,1e-05,0.67331]
[1777858455278,47.94,78988.12,0.0,-0.99509,1e-05,0.6626]
[1777858456286,47.94,78984.14,0.0,-0.99511,1e-05,0.65952]
[1777858458299,47.94,78979.74,0.0,-0.99514,1e-05,0.65613]
[1777858463338,47.94,78978.65,0.0,-0.99515,1e-05,0.6553]
[1777858468370,47.94,78977.72,0.0,-0.99515,1e-05,0.65458]
[1777858470385,47.94,78966.53,0.0,-0.99522,1e-05,0.64605]
[1777858471423,47.94,78966.65,0.0,-0.99523,1e-05,0.64476]
[1777858473476,47.94,78957.34,0.0,-0.99529,1e-05,0.63774]
[1777858474474,47.94,78954.32,0.0,-0.99531,1e-05,0.63548]
[1777858476490,47.94,78945.18,0.0,-0.99537,1e-05,0.62867]
[1777858477496,47.94,78939.52,0.0,-0.9954,1e-05,0.62449]
[1777858478503,47.94,78939.44,0.0,-0.9954,1e-05,0.62443]
[1777858483538,47.94,78933.39,0.0,-0.99544,1e-05,0.61998]
[1777858485553,47.94,78944.69,0.0,-0.99537,1e-05,0.62831]
[1777858486559,47.94,78953.87,0.0,-0.99531,1e-05,0.63514]
[1777858487566,47.94,78953.22,0.0,-0.99532,1e-05,0.63466]
[1777858492601,47.94,78951.22,0.0,-0.99533,1e-05,0.63316]
[1777858497637,47.94,78948.86,0.0,-0.99534,1e-05,0.6314]
[1777858498643,47.94,78939.11,0.0,-0.9954,1e-05,0.62418]
[1777858502676,47.94,78948.01,0.0,-0.99535,1e-05,0.63077]
[1777858504688,47.94,78939.11,0.0,-0.9954,1e-05,0.62419]
[1777858508716,47.94,78947.61,0.0,-0.99535,1e-05,0.6305]
[1777858509722,47.94,78937.08,0.0,-0.99541,1e-05,0.62272]
[1777858510730,47.94,78926.37,0.0,-0.99548,1e-05,0.61491]
[1777858512745,47.94,78920.51,0.0,-0.99551,1e-05,0.61072]
[1777858515768,47.94,78925.7,0.0,-0.99548,1e-05,0.61454]
[1777858517779,47.94,78913.81,0.0,-0.99555,1e-05,0.60597]
[1777858520800,47.94,78909.52,0.0,-0.99558,1e-05,0.6029]
[1777858522822,47.94,78905.24,0.0,-0.9956,1e-05,0.59984]
[1777858524830,47.94,78901.18,0.0,-0.99562,1e-05,0.59695]
[1777858525844,47.94,78887.45,0.0,-0.9957,1e-05,0.58727]
[1777858530873,47.94,78887.25,0.0,-0.9957,1e-05,0.58713]
[1777858531878,47.94,78894.93,0.0,-0.99567,1e-05,0.59124]
[1777858533897,47.94,78908.07,0.0,-0.99559,1e-05,0.60055]
[1777858538934,47.94,78914.51,0.0,-0.99556,1e-05,0.60516]
[1777858541969,47.94,78924.43,0.0,-0.9955,1e-05,0.61237]
[1777858542976,47.94,78931.46,0.0,-0.99545,1e-05,0.61752]
[1777858548012,47.94,78930.93,0.0,-0.99546,1e-05,0.6172]
[1777858553048,47.94,78930.25,0.0,-0.99546,1e-05,0.6167]
[1777858556071,47.94,78920.09,0.0,-0.99552,1e-05,0.60933]
[1777858557078,47.94,78913.49,0.0,-0.99556,1e-05,0.60457]
[1777858558085,47.94,78913.17,0.0,-0.99556,1e-05,0.60434]
[1777858559091,47.94,78902.71,0.0,-0.99562,1e-05,0.59688]
[1777858560100,47.94,78903.21,0.0,-0.99562,1e-05,0.59724]
[1777858562121,47.94,78916.25,0.0,-0.99554,1e-05,0.60656]
[1777858563122,47.94,78916.0,0.0,-0.99555,1e-05,0.60638]
[1777858564127,47.94,78909.55,0.0,-0.99558,1e-05,0.60175]
[1777858565134,47.94,78914.26,0.0,-0.99556,1e-05,0.60513]
[1777858567149,47.94,78915.41,0.0,-0.99555,1e-05,0.60595]
[1777858569162,47.94,78922.77,0.0,-0.99551,1e-05,0.61126]
[1777858570170,47.94,78924.12,0.0,-0.9955,1e-05,0.61224]
[1777858573190,47.94,78912.33,0.0,-0.99557,1e-05,0.60374]
[1777858574197,47.94,78906.21,0.0,-0.9956,1e-05,0.59937]
[1777858575209,47.94,78906.98,0.0,-0.9956,1e-05,0.59992]
[1777858579235,47.94,78913.34,0.0,-0.99556,1e-05,0.60447]
[1777858580241,47.94,78913.33,0.0,-0.99556,1e-05,0.60446]
[1777858585276,47.94,78905.83,0.0,-0.9956,1e-05,0.5991]
[1777858587290,47.94,78907.1,0.0,-0.9956,1e-05,0.6]
[1777858588296,47.94,78909.98,0.0,-0.99558,1e-05,0.60206]
[1777858593332,47.94,78905.14,0.0,-0.99562,1e-05,0.59731]
[1777858598369,47.94,78899.34,0.0,-0.99565,1e-05,0.5932]
[1777858600382,47.94,78892.17,0.0,-0.99569,1e-05,0.58815]
[1777858601390,47.94,78878.0,0.0,-0.99577,1e-05,0.57829]
[1777858602400,47.94,78868.09,0.0,-0.99583,1e-05,0.57148]
[1777858603404,47.94,78864.41,0.0,-0.99585,1e-05,0.56896]
[1777858605455,47.94,78848.75,0.0,-0.99593,1e-05,0.55837]
[1777858606437,47.94,78846.73,0.0,-0.99594,1e-05,0.55702]
[1777858607453,47.94,78835.99,0.0,-0.996,1e-05,0.54987]
[1777858608460,47.94,78833.72,0.0,-0.99601,1e-05,0.54837]
[1777858610472,47.94,78835.23,0.0,-0.99601,1e-05,0.54936]
[1777858611477,47.94,78838.92,0.0,-0.99599,1e-05,0.55181]
[1777858616518,47.94,78838.03,0.0,-0.99599,1e-05,0.55122]
[1777858620540,47.94,78836.84,0.0,-0.996,1e-05,0.55043]
[1777858622555,47.94,78828.52,0.0,-0.99604,1e-05,0.54494]
[1777858623571,47.94,78815.06,0.0,-0.99611,1e-05,0.53616]
[1777858624569,47.94,78797.98,0.0,-0.9962,1e-05,0.52518]
[1777858625577,47.94,78797.59,0.0,-0.9962,1e-05,0.52494]
[1777858628597,47.94,78789.0,0.0,-0.99624,1e-05,0.51949]
[1777858629605,47.94,78783.27,0.0,-0.99627,0.0,0.51589]
[1777858630612,47.94,78780.27,0.0,-0.99629,0.0,0.51401]
[1777858632631,47.94,78774.66,0.0,-0.99632,0.0,0.51051]
[1777858633636,47.94,78770.74,0.0,-0.99634,0.0,0.50808]
[1777858634643,47.94,78776.31,0.0,-0.99631,0.0,0.51154]
[1777858635650,47.94,78776.39,0.0,-0.99631,0.0,0.51159]
[1777858637666,47.94,78771.34,0.0,-0.99633,0.0,0.50845]
[1777858639679,47.94,78779.91,0.0,-0.99629,0.0,0.51378]
[1777858640685,47.94,78780.23,0.0,-0.99629,0.0,0.51398]
[1777858645725,47.94,78790.38,0.0,-0.99624,1e-05,0.52036]
[1777858647677,47.94,78806.4,0.0,-0.99616,1e-05,0.53057]
[1777858648745,47.94,78810.34,0.0,-0.99614,1e-05,0.53311]
[1777858650758,47.94,78804.76,0.0,-0.99616,1e-05,0.52952]
[1777858651765,47.94,78798.94,0.0,-0.9962,1e-05,0.52461]
[1777858652772,47.94,78796.61,0.0,-0.99621,1e-05,0.52313]
[1777858657817,47.94,78800.08,0.0,-0.9962,1e-05,0.52534]
[1777858662848,47.94,78795.1,0.0,-0.99622,1e-05,0.52218]
[1777858666876,47.94,78802.55,0.0,-0.99618,1e-05,0.52692]
[1777858671910,47.94,78805.27,0.0,-0.99617,1e-05,0.52866]
[1777858674932,47.94,78812.84,0.0,-0.99613,1e-05,0.53352]
[1777858676946,47.94,78817.92,0.0,-0.99611,1e-05,0.53681]
[1777858681987,47.94,78824.15,0.0,-0.99607,1e-05,0.54087]
[1777858685002,47.94,78829.75,0.0,-0.99604,1e-05,0.54453]
[1777858690038,47.94,78834.92,0.0,-0.99602,1e-05,0.54794]
[1777858691046,47.94,78825.49,0.0,-0.99607,1e-05,0.54174]
[1777858693059,47.94,78818.55,0.0,-0.9961,1e-05,0.53722]
[1777858698094,47.94,78823.54,0.0,-0.99608,1e-05,0.54047]
[1777858703128,47.94,78825.02,0.0,-0.99607,1e-05,0.54143]
[1777858708164,47.94,78827.32,0.0,-0.99606,1e-05,0.54294]
[1777858712191,47.94,78838.67,0.0,-0.996,1e-05,0.5492]
[1777858713199,47.94,78835.83,0.0,-0.99602,1e-05,0.54732]
[1777858715220,47.94,78828.72,0.0,-0.99606,1e-05,0.54264]
[1777858716221,47.94,78854.57,0.0,-0.99592,1e-05,0.5598]
[1777858717228,47.94,78871.24,0.0,-0.99583,1e-05,0.57111]
[1777858718234,47.94,78870.9,0.0,-0.99583,1e-05,0.57088]
[1777858721255,47.94,78865.39,0.0,-0.99586,1e-05,0.56712]
[1777858726290,47.94,78864.76,0.0,-0.99586,1e-05,0.56669]
[1777858731325,47.94,78862.34,0.0,-0.99588,1e-05,0.56505]
[1777858736360,47.94,78864.25,0.0,-0.99587,1e-05,0.56635]
[1777858741396,47.94,78861.81,0.0,-0.99588,1e-05,0.56469]
[1777858742402,47.94,78851.36,0.0,-0.99594,1e-05,0.55765]
[1777858743409,47.94,78846.85,0.0,-0.99596,1e-05,0.55463]
[1777858748445,47.94,78841.42,0.0,-0.99599,1e-05,0.55102]
[1777858753480,47.94,78838.54,0.0,-0.99601,1e-05,0.54911]
[1777858756503,47.94,78843.89,0.0,-0.99598,1e-05,0.55266]
[1777858761536,47.94,78841.84,0.0,-0.99599,1e-05,0.5513]
[1777858763550,47.94,78846.87,0.0,-0.99596,1e-05,0.55464]
[1777858768585,47.94,78845.36,0.0,-0.99597,1e-05,0.55364]
[1777858773621,47.94,78844.04,0.0,-0.99598,1e-05,0.55153]
[1777858775636,47.94,78856.02,0.0,-0.99592,1e-05,0.55954]
[1777858776640,47.94,78860.98,0.0,-0.99589,1e-05,0.56288]
[1777858778655,47.94,78863.33,0.0,-0.99588,1e-05,0.56447]
[1777858783704,47.94,78862.09,0.0,-0.99589,1e-05,0.56363]
[1777858784712,47.94,78862.41,0.0,-0.99589,1e-05,0.56385]
[1777858785720,47.94,78855.44,0.0,-0.99592,1e-05,0.55915]
[1777858786725,47.94,78853.55,0.0,-0.99593,1e-05,0.55788]
[1777858791760,47.94,78855.38,0.0,-0.99592,1e-05,0.55911]
[1777858796796,47.94,78856.27,0.0,-0.99592,1e-05,0.55971]
[1777858801832,47.94,78859.53,0.0,-0.9959,1e-05,0.5619]
[1777858802838,47.94,78871.67,0.0,-0.99583,1e-05,0.57015]
[1777858803849,47.94,78876.95,0.0,-0.99581,1e-05,0.57376]
[1777858804851,47.94,78873.17,0.0,-0.99583,1e-05,0.57117]
[1777858806867,47.94,78868.04,0.0,-0.99585,1e-05,0.56767]
[1777858808881,47.94,78866.28,0.0,-0.99586,1e-05,0.56647]
[1777858810895,47.94,78872.95,0.0,-0.99583,1e-05,0.57102]
[1777858813915,47.94,78877.05,0.0,-0.9958,1e-05,0.57383]
[1777858816937,47.94,78884.69,0.0,-0.99576,1e-05,0.5791]
[1777858818889,47.94,78888.24,0.0,-0.99574,1e-05,0.58156]
[1777858823988,47.94,78890.68,0.0,-0.99573,1e-05,0.58326]
[1777858827012,47.94,78898.99,0.0,-0.99568,1e-05,0.58907]
[1777858828018,47.94,78904.93,0.0,-0.99565,1e-05,0.59326]
[1777858829024,47.94,78908.82,0.0,-0.99562,1e-05,0.59601]
[1777858834061,47.94,78904.66,0.0,-0.99566,1e-05,0.59177]
[1777858839094,47.94,78904.21,0.0,-0.99566,1e-05,0.59146]
[1777858844145,47.94,78903.61,0.0,-0.99566,1e-05,0.59103]
[1777858848180,47.94,78893.88,0.0,-0.99572,1e-05,0.58421]
[1777858849193,47.94,78876.01,0.0,-0.99582,1e-05,0.57186]
[1777858850193,47.94,78864.57,0.0,-0.99588,1e-05,0.56406]
[1777858853216,47.94,78859.41,0.0,-0.99591,1e-05,0.56058]
[1777858858248,47.94,78859.05,0.0,-0.99591,1e-05,0.56034]
[1777858863283,47.94,78855.05,0.0,-0.99593,1e-05,0.55765]
[1777858865297,47.94,78848.69,0.0,-0.99597,1e-05,0.5534]
[1777858866303,47.94,78854.5,0.0,-0.99594,1e-05,0.55728]
[1777858868318,47.94,78863.57,0.0,-0.99589,1e-05,0.56339]
[1777858873354,47.94,78864.97,0.0,-0.99588,1e-05,0.56433]
[1777858877387,47.94,78859.0,0.0,-0.99591,1e-05,0.5603]
[1777858879396,47.94,78868.38,0.0,-0.99586,1e-05,0.56665]
[1777858883425,47.94,78874.01,0.0,-0.99583,1e-05,0.57049]
[1777858885438,47.94,78881.21,0.0,-0.99579,1e-05,0.57543]
[1777858890472,47.94,78884.05,0.0,-0.99577,1e-05,0.57739]
[1777858895508,47.94,78886.88,0.0,-0.99577,1e-05,0.57807]
[1777858900543,47.94,78891.66,0.0,-0.99574,1e-05,0.58138]
[1777858905604,47.94,78894.14,0.0,-0.99573,1e-05,0.58311]
[1777858907605,47.94,78883.46,0.0,-0.99579,1e-05,0.57571]
[1777858908612,47.94,78878.73,0.0,-0.99581,1e-05,0.57246]
[1777858913649,47.94,78876.87,0.0,-0.99582,1e-05,0.57118]
[1777858918683,47.94,78872.79,0.0,-0.99585,1e-05,0.5684]
[1777858922711,47.94,78858.84,0.0,-0.99592,1e-05,0.55895]
[1777858923719,47.94,78851.83,0.0,-0.99596,1e-05,0.55426]
[1777858924726,47.94,78848.63,0.0,-0.99598,1e-05,0.55212]
[1777858927747,47.94,78843.39,0.0,-0.99601,1e-05,0.54865]
[1777858931776,47.94,78834.97,0.0,-0.99605,1e-05,0.5431]
[1777858932783,47.94,78832.51,0.0,-0.99606,1e-05,0.54149]
[1777858937818,47.94,78829.9,0.0,-0.99608,1e-05,0.53979]
[1777858938825,47.94,78824.89,0.0,-0.9961,1e-05,0.53652]
[1777858939832,47.94,78817.35,0.0,-0.99614,1e-05,0.53165]
[1777858940839,47.94,78815.73,0.0,-0.99615,1e-05,0.53061]
[1777858944867,47.94,78819.72,0.0,-0.99613,1e-05,0.53318]
[1777858949903,47.94,78817.93,0.0,-0.99614,1e-05,0.53202]
[1777858954937,47.94,78815.2,0.0,-0.99616,1e-05,0.52907]
[1777858959972,47.94,78812.63,0.0,-0.99617,1e-05,0.52743]
[1777858961986,47.94,78807.57,0.0,-0.9962,1e-05,0.5242]
[1777858965013,47.94,78802.07,0.0,-0.99623,1e-05,0.52071]
[1777858967026,47.94,78807.62,0.0,-0.9962,1e-05,0.52423]
[1777858968029,47.94,78807.44,0.0,-0.9962,1e-05,0.52411]
[1777858970046,47.94,78792.78,0.0,-0.99628,1e-05,0.51485]
[1777858971069,47.94,78787.03,0.0,-0.9963,0.0,0.51126]
[1777858972056,47.94,78784.07,0.0,-0.99632,0.0,0.50942]
[1777858975077,47.94,78779.41,0.0,-0.99634,0.0,0.50653]
[1777858978098,47.94,78775.12,0.0,-0.99636,0.0,0.50388]
[1777858983133,47.94,78776.95,0.0,-0.99635,0.0,0.50501]
[1777858987163,47.94,78782.36,0.0,-0.99633,0.0,0.50836]
[1777858992197,47.94,78788.12,0.0,-0.9963,0.0,0.51194]
[1777858996225,47.94,78794.76,0.0,-0.99627,1e-05,0.5161]
[1777858997232,47.94,78801.26,0.0,-0.99623,1e-05,0.52019]
[1777859002266,47.94,78799.82,0.0,-0.99624,1e-05,0.51928]
[1777859007301,47.94,78797.66,0.0,-0.99625,1e-05,0.51792]
[1777859012338,47.94,78804.51,0.0,-0.99622,1e-05,0.52107]
[1777859013347,47.94,78810.73,0.0,-0.99619,1e-05,0.52503]
[1777859018382,47.94,78812.27,0.0,-0.99619,1e-05,0.52601]
[1777859020396,47.94,78820.18,0.0,-0.99614,1e-05,0.53108]
[1777859025431,47.94,78823.59,0.0,-0.99613,1e-05,0.53328]
[1777859030473,47.94,78828.51,0.0,-0.9961,1e-05,0.53647]
[1777859034503,47.94,78834.45,0.0,-0.99607,1e-05,0.54034]
[1777859036516,47.94,78828.12,0.0,-0.9961,1e-05,0.53621]
[1777859041551,47.94,78829.15,0.0,-0.9961,1e-05,0.53688]
[1777859046587,47.94,78831.29,0.0,-0.99609,1e-05,0.53827]
[1777859050614,47.94,78825.19,0.0,-0.99612,1e-05,0.53431]
[1777859051621,47.94,78819.6,0.0,-0.99615,1e-05,0.53071]
[1777859057663,47.94,78818.38,0.0,-0.99615,1e-05,0.52992]
[1777859062698,47.94,78821.27,0.0,-0.99614,1e-05,0.53178]
[1777859067733,47.94,78819.85,0.0,-0.99615,1e-05,0.53087]
[1777859072768,47.94,78821.02,0.0,-0.99615,1e-05,0.53043]
[1777859077804,47.94,78820.37,0.0,-0.99615,1e-05,0.53001]
[1777859082839,47.94,78819.78,0.0,-0.99616,1e-05,0.52963]
[1777859087874,47.94,78819.56,0.0,-0.99616,1e-05,0.52949]
[1777859091901,47.94,78808.05,0.0,-0.99622,1e-05,0.52214]
[1777859092909,47.94,78803.93,0.0,-0.99624,1e-05,0.51953]
[1777859094922,47.94,78803.05,0.0,-0.99624,1e-05,0.51897]
[1777859098949,47.94,78789.43,0.0,-0.99631,0.0,0.51043]
[1777859099957,47.94,78784.56,0.0,-0.99633,0.0,0.50741]
[1777859100964,47.94,78783.86,0.0,-0.99634,0.0,0.50698]
[1777859103986,47.94,78789.71,0.0,-0.99631,0.0,0.51061]
[1777859109019,47.94,78786.61,0.0,-0.99632,0.0,0.50868]
[1777859114055,47.94,78787.7,0.0,-0.99632,0.0,0.50936]
[1777859119091,47.94,78785.17,0.0,-0.99633,0.0,0.50779]
[1777859120098,47.94,78791.72,0.0,-0.9963,0.0,0.51186]
[1777859121104,47.94,78794.53,0.0,-0.99628,0.0,0.51362]
[1777859123118,47.94,78797.08,0.0,-0.99627,1e-05,0.51522]
[1777859128153,47.94,78812.2,0.0,-0.99619,1e-05,0.52478]
[1777859129159,47.94,78816.27,0.0,-0.99617,1e-05,0.52738]
[1777859132181,47.94,78823.91,0.0,-0.99614,1e-05,0.53109]
[1777859137217,47.94,78826.9,0.0,-0.99613,1e-05,0.53302]
[1777859139230,47.94,78836.24,0.0,-0.99608,1e-05,0.53908]
[1777859140239,47.94,78850.21,0.0,-0.996,1e-05,0.54826]
[1777859142252,47.94,78857.28,0.0,-0.99597,1e-05,0.55296]
[1777859147304,47.94,78857.97,0.0,-0.99596,1e-05,0.55342]
[1777859149306,47.94,78832.08,0.0,-0.9961,1e-05,0.53638]
[1777859154340,47.94,78831.41,0.0,-0.9961,1e-05,0.53594]
[1777859156354,47.94,78836.2,0.0,-0.99608,1e-05,0.53906]
[1777859161389,47.94,78835.91,0.0,-0.99608,1e-05,0.53887]
[1777859166430,47.94,78840.19,0.0,-0.99606,1e-05,0.54167]
[1777859171464,47.94,78838.94,0.0,-0.99606,1e-05,0.54085]
[1777859176499,47.94,78838.47,0.0,-0.99607,1e-05,0.54054]
[1777859178516,47.94,78833.46,0.0,-0.99609,1e-05,0.53727]
[1777859183550,47.94,78833.06,0.0,-0.99609,1e-05,0.53701]
[1777859188584,47.94,78831.62,0.0,-0.9961,1e-05,0.53608]
[1777859191605,47.94,78825.15,0.0,-0.99614,1e-05,0.53069]
[1777859195632,47.94,78817.79,0.0,-0.99618,1e-05,0.52597]
[1777859199661,47.94,78822.28,0.0,-0.99616,1e-05,0.52885]
[1777859203690,47.94,78834.95,0.0,-0.99609,1e-05,0.53703]
[1777859204697,47.94,78846.61,0.0,-0.99603,1e-05,0.54466]
[1777859206710,47.94,78852.82,0.0,-0.996,1e-05,0.54876]
[1777859209731,47.94,78857.0,0.0,-0.99598,1e-05,0.55154]
[1777859216780,47.94,78855.51,0.0,-0.99598,1e-05,0.55055]
[1777859219809,47.94,78861.35,0.0,-0.99595,1e-05,0.55444]
[1777859220819,47.94,78867.47,0.0,-0.99592,1e-05,0.55854]
[1777859222825,47.94,78854.99,0.0,-0.99599,1e-05,0.5502]
[1777859223832,47.94,78851.54,0.0,-0.99601,1e-05,0.54792]
[1777859228866,47.94,78854.11,0.0,-0.99599,1e-05,0.54962]
[1777859230880,47.94,78847.91,0.0,-0.99603,1e-05,0.54552]
[1777859231888,47.94,78841.31,0.0,-0.99606,1e-05,0.54118]
[1777859233901,47.94,78849.27,0.0,-0.99602,1e-05,0.54642]
[1777859238936,47.94,78849.31,0.0,-0.99602,1e-05,0.54644]
[1777859243971,47.94,78845.0,0.0,-0.99604,1e-05,0.5436]
[1777859249007,47.94,78849.58,0.0,-0.99602,1e-05,0.54662]
[1777859254042,47.94,78851.66,0.0,-0.99601,1e-05,0.54677]
[1777859259077,47.94,78850.22,0.0,-0.99602,1e-05,0.54582]
[1777859264111,47.94,78848.97,0.0,-0.99603,1e-05,0.545]
[1777859269147,47.94,78851.35,0.0,-0.99602,1e-05,0.54657]
[1777859274182,47.94,78853.4,0.0,-0.996,1e-05,0.54792]
[1777859277203,47.94,78863.27,0.0,-0.99595,1e-05,0.55449]
[1777859278210,47.94,78862.47,0.0,-0.99596,1e-05,0.55395]
[1777859283245,47.94,78860.64,0.0,-0.99597,1e-05,0.55273]
[1777859288279,47.94,78861.69,0.0,-0.99596,1e-05,0.55343]
[1777859291302,47.94,78841.65,0.0,-0.99607,1e-05,0.54019]
[1777859292308,47.94,78837.52,0.0,-0.99609,1e-05,0.5375]
[1777859294322,47.94,78830.2,0.0,-0.99613,1e-05,0.53275]
[1777859295330,47.94,78829.44,0.0,-0.99613,1e-05,0.53226]
[1777859297343,47.94,78834.99,0.0,-0.9961,1e-05,0.53585]
[1777859300365,47.94,78837.55,0.0,-0.99609,1e-05,0.53752]
[1777859306407,47.94,78839.13,0.0,-0.99608,1e-05,0.53855]
[1777859312372,47.94,78837.54,0.0,-0.9961,1e-05,0.5363]
[1777859317486,47.94,78840.16,0.0,-0.99608,1e-05,0.53801]
[1777859321513,47.94,78845.79,0.0,-0.99605,1e-05,0.54169]
[1777859325542,47.94,78861.88,0.0,-0.99597,1e-05,0.55232]
[1777859326548,47.94,78864.49,0.0,-0.99595,1e-05,0.55406]
[1777859331584,47.94,78863.86,0.0,-0.99596,1e-05,0.55364]
[1777859336622,47.94,78866.64,0.0,-0.99594,1e-05,0.5555]
[1777859339643,47.94,78873.44,0.0,-0.99591,1e-05,0.56007]
[1777859340648,47.94,78879.27,0.0,-0.99587,1e-05,0.56401]
[1777859341658,47.94,78880.67,0.0,-0.99587,1e-05,0.56496]
[1777859343669,47.94,78888.95,0.0,-0.99582,1e-05,0.57061]
[1777859344677,47.94,78894.62,0.0,-0.99579,1e-05,0.57451]
[1777859345685,47.94,78894.58,0.0,-0.99579,1e-05,0.57448]
[1777859350719,47.94,78888.38,0.0,-0.99582,1e-05,0.57022]
[1777859351727,47.94,78888.99,0.0,-0.99582,1e-05,0.57064]
[1777859356761,47.94,78886.05,0.0,-0.99584,1e-05,0.56863]
[1777859361798,47.94,78879.25,0.0,-0.99587,1e-05,0.564]
[1777859362806,47.94,78882.03,0.0,-0.99586,1e-05,0.56589]
[1777859367839,47.94,78884.2,0.0,-0.99585,1e-05,0.56737]
[1777859371868,47.94,78890.61,0.0,-0.99582,1e-05,0.57049]
[1777859373883,47.94,78896.5,0.0,-0.99579,1e-05,0.57453]
[1777859376905,47.94,78902.1,0.0,-0.99576,1e-05,0.5784]
[1777859380932,47.94,78907.81,0.0,-0.99572,1e-05,0.58237]
[1777859381941,47.94,78915.29,0.0,-0.99568,1e-05,0.58761]
[1777859383953,47.94,78920.45,0.0,-0.99565,1e-05,0.59124]
[1777859384960,47.94,78925.52,0.0,-0.99562,1e-05,0.59483]
[1777859388988,47.94,78932.37,0.0,-0.99558,1e-05,0.59971]
[1777859389994,47.94,78937.76,0.0,-0.99555,1e-05,0.60357]
[1777859391005,47.94,78964.83,0.0,-0.99539,1e-05,0.62329]
[1777859392028,47.94,78971.12,0.0,-0.99535,1e-05,0.62795]
[1777859394028,47.94,78978.01,0.0,-0.99531,1e-05,0.63309]
[1777859399063,47.94,78974.11,0.0,-0.99533,1e-05,0.63018]
[1777859402085,47.94,78957.63,0.0,-0.99543,1e-05,0.618]
[1777859407162,47.94,78956.23,0.0,-0.99544,1e-05,0.61697]
[1777859409173,47.94,78965.34,0.0,-0.99539,1e-05,0.62367]
[1777859413204,47.94,78949.16,0.0,-0.99548,1e-05,0.61181]
[1777859415218,47.94,78945.03,0.0,-0.99551,1e-05,0.60882]
[1777859416225,47.94,78947.88,0.0,-0.99549,1e-05,0.61088]
[1777859419246,47.94,78951.59,0.0,-0.99547,1e-05,0.61358]
[1777859421264,47.94,78944.92,0.0,-0.99551,1e-05,0.60874]
[1777859426336,47.94,78949.02,0.0,-0.99548,1e-05,0.61171]
[1777859428315,47.94,79001.0,0.0,-0.99517,1e-05,0.65049]
[1777859429323,47.94,78998.39,0.0,-0.99518,1e-05,0.64849]
[1777859434357,47.94,78995.14,0.0,-0.99521,1e-05,0.64463]
[1777859439391,47.94,78994.59,0.0,-0.99522,1e-05,0.64421]
[1777859440399,47.94,78989.32,0.0,-0.99525,1e-05,0.64022]
[1777859441406,47.94,78988.59,0.0,-0.99525,1e-05,0.63967]
[1777859446442,47.94,78990.01,0.0,-0.99524,1e-05,0.64074]
[1777859449462,47.94,78997.85,0.0,-0.9952,1e-05,0.64669]
[1777859450469,47.94,79005.44,0.0,-0.99515,1e-05,0.6525]
[1777859451476,47.94,79010.98,0.0,-0.99511,1e-05,0.65676]
[1777859452483,47.94,79014.82,0.0,-0.99509,1e-05,0.65973]
[1777859454497,47.94,79017.1,0.0,-0.99507,1e-05,0.6615]
[1777859459532,47.94,79018.38,0.0,-0.99507,1e-05,0.66249]
[1777859464576,47.94,79020.18,0.0,-0.99505,1e-05,0.66389]
[1777859465580,47.94,79030.17,0.0,-0.99499,1e-05,0.67171]
[1777859466597,47.94,79067.74,0.0,-0.99474,1e-05,0.70182]
[1777859467595,47.94,79086.63,0.0,-0.99461,1e-05,0.71738]
[1777859468601,47.94,79084.56,0.0,-0.99462,1e-05,0.71566]
[1777859469616,47.94,79077.27,0.0,-0.99467,1e-05,0.70964]
[1777859470624,47.94,79084.57,0.0,-0.99462,1e-05,0.71567]
[1777859471633,47.94,79109.9,0.0,-0.99445,1e-05,0.73695]
[1777859472632,47.94,79116.75,0.0,-0.9944,1e-05,0.74279]
[1777859474650,47.94,79122.71,0.0,-0.99435,1e-05,0.74791]
[1777859476662,47.94,79133.21,0.0,-0.99428,1e-05,0.75699]
[1777859477685,47.94,79142.15,0.0,-0.99421,1e-05,0.7648]
[1777859478683,47.94,79176.07,0.0,-0.99395,1e-05,0.79504]
[1777859479687,47.94,79188.27,0.0,-0.99386,1e-05,0.80616]
[1777859481708,47.94,79193.51,0.0,-0.99382,1e-05,0.81097]
[1777859482715,47.94,79201.96,0.0,-0.99375,1e-05,0.81879]
[1777859483730,47.94,79204.78,0.0,-0.99373,1e-05,0.82141]
[1777859487756,47.94,79207.42,0.0,-0.99371,1e-05,0.82387]
[1777859491781,47.94,79214.66,0.0,-0.99366,1e-05,0.82898]
[1777859492787,47.94,79191.73,0.0,-0.99385,1e-05,0.8077]
[1777859493794,47.94,79194.6,0.0,-0.99382,1e-05,0.81034]
[1777859494804,47.94,79205.35,0.0,-0.99374,1e-05,0.82028]
[1777859495825,47.94,79209.15,0.0,-0.99371,1e-05,0.82382]
[1777859496824,47.94,79229.42,0.0,-0.99355,1e-05,0.84293]
[1777859497831,47.94,79231.14,0.0,-0.99353,1e-05,0.84456]
[1777859498837,47.94,79219.23,0.0,-0.99363,1e-05,0.83328]
[1777859499847,47.94,79205.14,0.0,-0.99374,1e-05,0.82009]
[1777859500853,47.94,79194.7,0.0,-0.99382,1e-05,0.81043]
[1777859501868,47.94,79185.45,0.0,-0.99389,1e-05,0.80195]
[1777859503763,47.94,79178.28,0.0,-0.99395,1e-05,0.79543]
[1777859505887,47.94,79184.14,0.0,-0.9939,1e-05,0.80075]
[1777859510923,47.94,79182.23,0.0,-0.99392,1e-05,0.79901]
[1777859515956,47.94,79185.65,0.0,-0.99389,1e-05,0.80213]
[1777859516964,47.94,79174.08,0.0,-0.99398,1e-05,0.79163]
[1777859517971,47.94,79168.6,0.0,-0.99402,1e-05,0.78669]
[1777859523007,47.94,79169.1,0.0,-0.99402,1e-05,0.78714]
[1777859524018,47.94,79154.76,0.0,-0.99413,1e-05,0.77434]
[1777859525022,47.94,79145.86,0.0,-0.99419,1e-05,0.76648]
[1777859528043,47.94,79171.4,0.0,-0.994,1e-05,0.78921]
[1777859529048,47.94,79179.85,0.0,-0.99394,1e-05,0.79685]
[1777859532068,47.94,79167.55,0.0,-0.99403,1e-05,0.78575]
[1777859535091,47.94,79181.58,0.0,-0.99392,1e-05,0.79842]
[1777859536106,47.94,79195.1,0.0,-0.99382,1e-05,0.8108]
[1777859537105,47.94,79200.54,0.0,-0.99378,1e-05,0.81582]
[1777859539118,47.94,79192.15,0.0,-0.99384,1e-05,0.80808]
[1777859541131,47.94,79184.17,0.0,-0.9939,1e-05,0.80078]
[1777859543146,47.94,79201.26,0.0,-0.99377,1e-05,0.81649]
[1777859544154,47.94,79207.66,0.0,-0.99372,1e-05,0.82243]
[1777859548182,47.94,79215.15,0.0,-0.99366,1e-05,0.82944]
[1777859551204,47.94,79208.96,0.0,-0.99372,1e-05,0.82198]
[1777859553218,47.94,79225.35,0.0,-0.99359,1e-05,0.83738]
[1777859554231,47.94,79237.27,0.0,-0.99349,1e-05,0.84872]
[1777859555238,47.94,79230.43,0.0,-0.99355,1e-05,0.8422]
[1777859556243,47.94,79216.14,0.0,-0.99366,1e-05,0.8287]
[1777859557249,47.94,79203.87,0.0,-0.99376,1e-05,0.81725]
[1777859562283,47.94,79201.09,0.0,-0.99378,1e-05,0.81468]
[1777859564298,47.94,79186.83,0.0,-0.9939,1e-05,0.80158]
[1777859565304,47.94,79176.09,0.0,-0.99398,1e-05,0.79183]
[1777859567317,47.94,79168.33,0.0,-0.99404,1e-05,0.78484]
[1777859569332,47.94,79163.06,0.0,-0.99408,1e-05,0.78013]
[1777859570339,47.94,79168.64,0.0,-0.99404,1e-05,0.78512]
[1777859572352,47.94,79175.05,0.0,-0.99399,1e-05,0.79089]
[1777859577388,47.94,79169.8,0.0,-0.99403,1e-05,0.78616]
[1777859582423,47.94,79167.2,0.0,-0.99405,1e-05,0.78383]
[1777859583464,47.94,79164.92,0.0,-0.99406,1e-05,0.78179]
[1777859588465,47.94,79165.28,0.0,-0.99406,1e-05,0.78211]
[1777859589471,47.94,79157.89,0.0,-0.99412,1e-05,0.77553]
[1777859590479,47.94,79161.01,0.0,-0.99409,1e-05,0.7783]
[1777859592494,47.94,79168.53,0.0,-0.99404,1e-05,0.78502]
[1777859593504,47.94,79186.33,0.0,-0.9939,1e-05,0.80112]
[1777859594509,47.94,79188.34,0.0,-0.99388,1e-05,0.80296]
[1777859598538,47.94,79196.7,0.0,-0.99382,1e-05,0.81063]
[1777859599545,47.94,79194.83,0.0,-0.99383,1e-05,0.8089]
[1777859603576,47.94,79200.42,0.0,-0.99379,1e-05,0.81406]
[1777859605586,47.94,79190.29,0.0,-0.99387,1e-05,0.80474]
[1777859606600,47.94,79186.28,0.0,-0.9939,1e-05,0.80107]
[1777859607602,47.94,79192.35,0.0,-0.99385,1e-05,0.80663]
[1777859608607,47.94,79200.91,0.0,-0.99379,1e-05,0.81451]
[1777859609615,47.94,79207.54,0.0,-0.99373,1e-05,0.82066]
[1777859610621,47.94,79217.26,0.0,-0.99366,1e-05,0.82975]
[1777859611630,47.94,79220.35,0.0,-0.99364,1e-05,0.83098]
[1777859615656,47.94,79211.82,0.0,-0.99371,1e-05,0.82299]
[1777859616663,47.94,79210.3,0.0,-0.99372,1e-05,0.82157]
[1777859618677,47.94,79204.79,0.0,-0.99377,1e-05,0.81645]
[1777859619684,47.94,79199.02,0.0,-0.99381,1e-05,0.81112]
[1777859620692,47.94,79198.15,0.0,-0.99382,1e-05,0.81032]
[1777859624722,47.94,79191.88,0.0,-0.99387,1e-05,0.80456]
[1777859627740,47.94,79186.42,0.0,-0.99391,1e-05,0.79957]
[1777859628747,47.94,79184.85,0.0,-0.99392,1e-05,0.79814]
[1777859633782,47.94,79184.06,0.0,-0.99393,1e-05,0.79743]
[1777859635796,47.94,79178.48,0.0,-0.99397,1e-05,0.79237]
[1777859636802,47.94,79176.78,0.0,-0.99399,1e-05,0.79083]
[1777859638817,47.94,79182.48,0.0,-0.99394,1e-05,0.79599]
[1777859640834,47.94,79180.77,0.0,-0.99395,1e-05,0.79444]
[1777859642849,47.94,79204.74,0.0,-0.99377,1e-05,0.81641]
[1777859643857,47.94,79207.24,0.0,-0.99375,1e-05,0.81873]
[1777859645877,47.94,79212.69,0.0,-0.9937,1e-05,0.8238]
[1777859646884,47.94,79212.9,0.0,-0.9937,1e-05,0.824]
[1777859647891,47.94,79202.22,0.0,-0.99379,1e-05,0.81407]
[1777859648899,47.94,79198.52,0.0,-0.99382,1e-05,0.81066]
[1777859650913,47.94,79192.37,0.0,-0.99387,1e-05,0.80501]
[1777859651922,47.94,79191.79,0.0,-0.99387,1e-05,0.80448]
[1777859653933,47.94,79182.22,0.0,-0.99394,1e-05,0.79576]
[1777859654940,47.94,79176.48,0.0,-0.99399,1e-05,0.79056]
[1777859655947,47.94,79178.52,0.0,-0.99397,1e-05,0.7924]
[1777859658968,47.94,79169.63,0.0,-0.99404,1e-05,0.7844]
[1777859662997,47.94,79173.56,0.0,-0.99401,1e-05,0.78793]
[1777859668032,47.94,79177.24,0.0,-0.99398,1e-05,0.79125]
[1777859669038,47.94,79183.13,0.0,-0.99394,1e-05,0.79658]
[1777859674997,47.94,79182.89,0.0,-0.99395,1e-05,0.79474]
[1777859676088,47.94,79244.21,0.0,-0.99346,1e-05,0.85197]
[1777859677096,47.94,79242.7,0.0,-0.99347,1e-05,0.85052]
[1777859678101,47.94,79235.77,0.0,-0.99353,1e-05,0.84389]
[1777859679108,47.94,79234.84,0.0,-0.99354,1e-05,0.84301]
[1777859681122,47.94,79243.05,0.0,-0.99347,1e-05,0.85085]
[1777859686157,47.94,79244.59,0.0,-0.99346,1e-05,0.85233]
[1777859688171,47.94,79235.39,0.0,-0.99353,1e-05,0.84353]
[1777859692201,47.94,79229.39,0.0,-0.99358,1e-05,0.83783]
[1777859694213,47.94,79220.58,0.0,-0.99365,1e-05,0.82952]
[1777859697236,47.94,79226.99,0.0,-0.9936,1e-05,0.83556]
[1777859698241,47.94,79232.19,0.0,-0.99356,1e-05,0.84049]
[1777859699249,47.94,79236.95,0.0,-0.99352,1e-05,0.84502]
[1777859704287,47.94,79242.29,0.0,-0.99348,1e-05,0.85013]
[1777859706340,47.94,79254.85,0.0,-0.99337,1e-05,0.86224]
[1777859708312,47.94,79259.85,0.0,-0.99333,1e-05,0.8671]
[1777859709319,47.94,79252.76,0.0,-0.99339,1e-05,0.86021]
[1777859714354,47.94,79254.71,0.0,-0.99337,1e-05,0.8621]
[1777859719389,47.94,79252.78,0.0,-0.99339,1e-05,0.86023]
[1777859722410,47.94,79258.16,0.0,-0.99335,1e-05,0.86545]
[1777859723417,47.94,79264.68,0.0,-0.99329,1e-05,0.87182]
[1777859727448,47.94,79259.65,0.0,-0.99333,1e-05,0.8669]
[1777859729459,47.94,79249.44,0.0,-0.99342,1e-05,0.857]
[1777859730465,47.94,79255.07,0.0,-0.99337,1e-05,0.86245]
[1777859735501,47.94,79242.28,0.0,-0.99349,1e-05,0.84841]
[1777859737514,47.94,79257.9,0.0,-0.99336,1e-05,0.86348]
[1777859742550,47.94,79258.79,0.0,-0.99335,1e-05,0.86434]
[1777859746580,47.94,79241.6,0.0,-0.9935,1e-05,0.84776]
[1777859747586,47.94,79248.38,0.0,-0.99344,1e-05,0.85427]
[1777859751615,47.94,79256.22,0.0,-0.99338,1e-05,0.86185]
[1777859752621,47.94,79246.12,0.0,-0.99346,1e-05,0.8521]
[1777859753628,47.94,79241.56,0.0,-0.9935,1e-05,0.84772]
[1777859754636,47.94,79230.76,0.0,-0.99358,1e-05,0.83745]
[1777859755643,47.94,79229.6,0.0,-0.99359,1e-05,0.83635]
[1777859756651,47.94,79236.57,0.0,-0.99354,1e-05,0.84296]
[1777859757670,47.94,79242.19,0.0,-0.99349,1e-05,0.84833]
[1777859758676,47.94,79432.61,0.0,-0.99175,1e-05,1.04756]
[1777859759690,47.94,79543.2,0.0,-0.99057,1e-05,1.17988]
[1777859760696,47.94,79628.1,0.0,-0.98956,1e-05,1.29039]
[1777859761715,47.94,79692.13,0.0,-0.98875,1e-05,1.37914]
[1777859762723,47.94,79742.1,0.0,-0.98807,1e-05,1.45173]
[1777859763720,47.94,79760.4,0.0,-0.98781,1e-05,1.47907]
[1777859764756,47.94,79774.61,0.0,-0.98761,1e-05,1.50058]
[1777859765765,47.94,79790.13,0.0,-0.98739,1e-05,1.52435]
[1777859766774,47.94,79800.02,0.0,-0.98724,1e-05,1.53965]
[1777859767776,47.94,79786.59,0.0,-0.98744,1e-05,1.5189]
[1777859768787,47.94,79772.0,0.0,-0.98765,1e-05,1.49661]
[1777859769836,47.94,79512.32,0.0,-0.99091,1e-05,1.14163]
[1777859770818,47.94,79512.32,0.0,-0.99091,1e-05,1.14163]
[1777859771811,47.94,79491.16,0.0,-0.99114,1e-05,1.11602]
[1777859772819,47.94,79499.85,0.0,-0.99105,1e-05,1.12648]
[1777859773825,48.0,79503.64,0.0,-0.99094,1e-05,1.13902]
[1777859775841,48.0,79492.5,0.0,-0.99106,1e-05,1.12584]
[1777859776848,48.0,79483.88,0.0,-0.99115,1e-05,1.11548]
[1777859777856,48.0,79470.49,0.0,-0.99129,1e-05,1.09954]
[1777859778862,48.0,79455.98,0.0,-0.99144,1e-05,1.08247]
[1777859779869,48.0,79461.88,0.0,-0.99138,1e-05,1.08939]
[1777859781890,48.0,79451.93,0.0,-0.99148,1e-05,1.07784]
[1777859783903,48.0,79448.64,0.0,-0.99152,1e-05,1.07401]
[1777859785956,48.0,79431.44,0.0,-0.99169,1e-05,1.05419]
[1777859786972,48.0,79418.97,0.0,-0.99182,1e-05,1.04001]
[1777859787977,48.0,79415.68,0.0,-0.99185,1e-05,1.03637]
[1777859788978,48.01,79388.86,0.0,-0.99211,1e-05,1.00659]
[1777859790992,48.01,79380.27,0.0,-0.9922,1e-05,0.99742]
[1777859793009,48.01,79374.49,0.0,-0.99227,1e-05,0.98922]
[1777859794014,48.01,79356.36,0.0,-0.99244,1e-05,0.9697]
[1777859795027,48.01,79339.77,0.0,-0.99259,1e-05,0.95212]
[1777859797037,48.01,79331.43,0.0,-0.99267,1e-05,0.94338]
[1777859802072,48.01,79327.59,0.0,-0.9927,1e-05,0.93937]
[1777859806107,48.01,79322.15,0.0,-0.99275,1e-05,0.93373]
[1777859807108,48.01,79337.44,0.0,-0.99261,1e-05,0.94967]
[1777859810132,48.01,79349.84,0.0,-0.9925,1e-05,0.96276]
[1777859814157,48.01,79338.14,0.0,-0.99261,1e-05,0.9504]
[1777859815165,48.01,79332.95,0.0,-0.99265,1e-05,0.94496]
[1777859820202,48.01,79333.96,0.0,-0.99264,1e-05,0.94602]
[1777859823228,48.01,79347.55,0.0,-0.99252,1e-05,0.96033]
[1777859824231,48.01,79358.1,0.0,-0.99242,1e-05,0.97156]
[1777859825237,48.01,79377.76,0.0,-0.99223,1e-05,0.99278]
[1777859826243,48.01,79396.98,0.0,-0.99205,1e-05,1.01389]
[1777859827253,48.01,79414.39,0.0,-0.99188,1e-05,1.03332]
[1777859828257,48.01,79425.83,0.0,-0.99176,1e-05,1.04626]
[1777859830268,48.01,79433.43,0.0,-0.99169,1e-05,1.05493]
[1777859831280,48.01,79442.31,0.0,-0.99159,1e-05,1.06513]
[1777859832290,48.01,79447.99,0.0,-0.99154,1e-05,1.0717]
[1777859833297,48.01,79446.05,0.0,-0.99156,1e-05,1.06945]
[1777859836182,48.01,79466.48,0.0,-0.99134,1e-05,1.09331]
[1777859837325,48.01,79482.18,0.0,-0.99118,1e-05,1.11194]
[1777859838332,48.01,79481.12,0.0,-0.99119,1e-05,1.11067]
[1777859840346,48.01,79487.49,0.0,-0.99112,1e-05,1.1183]
[1777859841353,48.01,79481.41,0.0,-0.99119,1e-05,1.11102]
[1777859842360,48.01,79471.01,0.0,-0.9913,1e-05,1.09866]
[1777859843369,48.01,79473.81,0.0,-0.99127,1e-05,1.10198]
[1777859844381,48.01,79475.0,0.0,-0.99125,1e-05,1.10339]
[1777859846252,48.01,79486.67,0.0,-0.99113,1e-05,1.11731]
[1777859847396,48.01,79494.16,0.0,-0.99105,1e-05,1.12633]
[1777859848403,48.01,79502.44,0.0,-0.99096,1e-05,1.13636]
[1777859849410,48.01,79503.03,0.0,-0.99095,1e-05,1.13708]
[1777859850421,48.01,79497.44,0.0,-0.99101,1e-05,1.13029]
[1777859852432,48.01,79494.23,0.0,-0.99106,1e-05,1.12433]
[1777859853443,48.01,79472.45,0.0,-0.9913,1e-05,1.09832]
[1777859854447,48.01,79465.24,0.0,-0.99137,1e-05,1.08981]
[1777859856459,48.01,79468.91,0.0,-0.99133,1e-05,1.09413]
[1777859859480,48.01,79471.69,0.0,-0.9913,1e-05,1.09742]
[1777859861494,48.01,79466.77,0.0,-0.99136,1e-05,1.09161]
[1777859863508,48.01,79458.66,0.0,-0.99144,1e-05,1.0821]
[1777859864519,48.01,79452.82,0.0,-0.9915,1e-05,1.07529]
[1777859865522,48.01,79446.09,0.0,-0.99157,1e-05,1.06749]
[1777859866529,48.01,79435.89,0.0,-0.99168,1e-05,1.05576]
[1777859868543,48.01,79430.28,0.0,-0.99173,1e-05,1.04935]
[1777859870557,48.01,79434.78,0.0,-0.99169,1e-05,1.05449]
[1777859871563,48.01,79459.63,0.0,-0.99143,1e-05,1.08323]
[1777859872571,48.01,79475.67,0.0,-0.99126,1e-05,1.10213]
[1777859873578,48.01,79486.92,0.0,-0.99114,1e-05,1.11554]
[1777859874584,48.01,79491.95,0.0,-0.99109,1e-05,1.12158]
[1777859875593,48.01,79505.04,0.0,-0.99095,1e-05,1.13742]
[1777859876599,48.01,79520.35,0.0,-0.99078,1e-05,1.15618]
[1777859881633,48.01,79530.5,0.0,-0.99066,1e-05,1.16876]
[1777859882641,48.01,79545.51,0.0,-0.99049,1e-05,1.18756]
[1777859884656,48.01,79556.5,0.0,-0.99037,1e-05,1.20147]
[1777859885662,48.01,79561.02,0.0,-0.99032,1e-05,1.20724]
[1777859888683,48.01,79556.77,0.0,-0.99037,1e-05,1.20182]
[1777859889690,48.01,79551.77,0.0,-0.99042,1e-05,1.19547]
[1777859892711,48.01,79552.03,0.0,-0.99042,1e-05,1.1958]
[1777859897746,48.01,79560.35,0.0,-0.99032,1e-05,1.20638]
[1777859898755,48.01,79564.45,0.0,-0.99028,1e-05,1.21162]
[1777859900769,48.01,79550.94,0.0,-0.99043,1e-05,1.19442]
[1777859901775,48.01,79545.78,0.0,-0.99049,1e-05,1.1879]
[1777859902783,48.01,79554.36,0.0,-0.99039,1e-05,1.19875]
[1777859903790,48.01,79542.23,0.0,-0.99053,1e-05,1.18343]
[1777859905805,48.01,79549.16,0.0,-0.99045,1e-05,1.19216]
[1777859906812,48.01,79552.74,0.0,-0.99041,1e-05,1.1967]
[1777859907818,48.01,79543.27,0.0,-0.99052,1e-05,1.18473]
[1777859908825,48.01,79540.91,0.0,-0.99055,1e-05,1.18177]
[1777859911846,48.01,79550.22,0.0,-0.99046,1e-05,1.19133]
[1777859912853,48.01,79554.67,0.0,-0.99041,1e-05,1.19697]
[1777859917888,48.01,79552.25,0.0,-0.99043,1e-05,1.1939]
[1777859919902,48.01,79545.73,0.0,-0.99051,1e-05,1.18567]
[1777859924937,48.01,79546.6,0.0,-0.9905,1e-05,1.18677]
[1777859927958,48.01,79537.99,0.0,-0.9906,1e-05,1.17596]
[1777859929972,48.01,79543.79,0.0,-0.99053,1e-05,1.18323]
[1777859930985,48.01,79544.09,0.0,-0.99053,1e-05,1.18361]
[1777859936017,48.01,79546.57,0.0,-0.9905,1e-05,1.18673]
[1777859941056,48.01,79542.09,0.0,-0.99055,1e-05,1.18111]
[1777859943066,48.01,79552.45,0.0,-0.99043,1e-05,1.19418]
[1777859945088,48.01,79588.35,0.0,-0.99001,1e-05,1.24035]
[1777859948107,48.01,79582.9,0.0,-0.99008,1e-05,1.23325]
[1777859950126,48.01,79573.27,0.0,-0.99019,1e-05,1.22078]
[1777859951133,48.01,79561.94,0.0,-0.99032,1e-05,1.20624]
[1777859953147,48.01,79568.29,0.0,-0.99025,1e-05,1.21437]
[1777859954158,48.01,79582.52,0.0,-0.99008,1e-05,1.23275]
[1777859955162,48.01,79590.45,0.0,-0.98999,1e-05,1.24309]
[1777859960197,48.07,79596.25,0.0,-0.98984,1e-05,1.25917]
[1777859961207,48.12,79605.97,0.0,-0.98965,1e-05,1.27988]
[1777859962211,48.13,79623.21,0.0,-0.98943,1e-05,1.30383]
[1777859963218,48.13,79636.9,0.0,-0.98925,1e-05,1.32319]
[1777859966239,48.28,79642.01,0.0,-0.98898,1e-05,1.35247]
[1777859967247,48.34,79648.58,0.0,-0.98881,1e-05,1.37053]
[1777859972327,48.58,79665.16,0.0,-0.98827,1e-05,1.42769]
[1777859973332,48.7,79673.86,0.0,-0.98798,1e-05,1.45861]
[1777859975347,48.81,79683.28,0.0,-0.98768,1e-05,1.49037]
[1777859976353,48.87,79677.23,0.0,-0.98768,1e-05,1.49014]
[1777859979375,49.03,79694.6,0.0,-0.98719,1e-05,1.54137]
[1777859980391,49.08,79705.15,0.0,-0.98696,1e-05,1.56506]
[1777859982404,49.16,79724.98,0.0,-0.98653,2e-05,1.61008]
[1777859983411,49.17,79737.69,0.0,-0.98634,2e-05,1.63082]
[1777859987440,49.25,79747.27,0.0,-0.98605,2e-05,1.66022]
[1777859988449,49.26,79751.59,0.0,-0.98598,2e-05,1.66776]
[1777859989452,49.26,79741.02,0.0,-0.98614,2e-05,1.65137]
[1777859994487,49.37,79742.0,0.0,-0.98594,2e-05,1.67165]
[1777859995499,49.41,79733.09,0.0,-0.98602,2e-05,1.66289]
[1777859997341,49.47,79755.69,0.0,-0.98556,2e-05,1.71035]
[1777859998516,49.5,79749.49,0.0,-0.98561,2e-05,1.70503]
[1777859999523,49.53,79747.08,0.0,-0.9856,2e-05,1.70597]
[1777860000798,49.53,79753.2,0.0,-0.98551,2e-05,1.716]
[1777860001559,49.56,79772.26,0.0,-0.98515,2e-05,1.7524]
[1777860002611,49.56,79810.53,0.0,-0.98452,2e-05,1.81718]
[1777860003577,49.59,79846.34,0.0,-0.98386,2e-05,1.88477]
[1777860004585,49.59,79853.84,0.0,-0.98372,2e-05,1.89848]
[1777860007451,49.6,79848.13,0.0,-0.98381,2e-05,1.88937]
[1777860008623,49.6,79853.68,0.0,-0.98371,2e-05,1.89939]
[1777860010637,49.6,79853.25,0.0,-0.98372,2e-05,1.89895]
[1777860011640,49.6,79861.05,0.0,-0.98358,2e-05,1.91301]
[1777860012646,49.6,79870.61,0.0,-0.98341,2e-05,1.93028]
[1777860013650,49.6,79876.3,0.0,-0.9833,2e-05,1.94065]
[1777860016679,49.6,79878.75,0.0,-0.98326,2e-05,1.94528]
[1777860017688,49.6,79886.8,0.0,-0.98311,2e-05,1.96007]
[1777860019702,49.61,79891.66,0.0,-0.98301,2e-05,1.97026]
[1777860020740,49.61,79898.02,0.0,-0.98289,2e-05,1.9819]
[1777860021770,49.61,79935.33,0.0,-0.9822,2e-05,2.05124]
[1777860022752,49.63,79962.68,0.0,-0.98164,2e-05,2.10675]
[1777860023764,49.64,79951.62,0.0,-0.98184,2e-05,2.08666]
[1777860024777,49.64,79981.99,0.0,-0.98125,2e-05,2.14557]
[1777860025799,49.64,80046.3,0.0,-0.97993,2e-05,2.27438]
[1777860026837,49.64,80057.11,0.0,-0.9797,2e-05,2.29698]
[1777860027823,49.65,80031.98,0.0,-0.98022,2e-05,2.24634]
[1777860028832,49.65,79999.38,0.0,-0.98088,2e-05,2.18187]
[1777860029834,49.65,79927.41,0.0,-0.98227,2e-05,2.04403]
[1777860030846,49.66,79853.2,0.0,-0.98361,2e-05,1.90921]
[1777860031847,49.66,79858.03,0.0,-0.98354,2e-05,1.9159]
[1777860032854,49.66,79926.31,0.0,-0.9823,2e-05,2.04082]
[1777860033857,49.67,79960.65,0.0,-0.98163,2e-05,2.10686]
[1777860034868,49.67,79929.55,0.0,-0.98222,2e-05,2.04854]
[1777860035872,49.68,79917.32,0.0,-0.98244,2e-05,2.0265]
[1777860036877,49.68,79889.41,0.0,-0.98295,2e-05,1.97587]
[1777860037888,49.68,79942.09,0.0,-0.98196,2e-05,2.07397]
[1777860038891,49.69,79935.87,0.0,-0.98207,2e-05,2.06302]
[1777860039899,49.69,79946.51,0.0,-0.98186,2e-05,2.08405]
[1777860040908,49.7,79946.8,0.0,-0.98185,2e-05,2.08542]
[1777860041913,49.7,79940.0,0.0,-0.98197,2e-05,2.0733]
[1777860042920,49.7,79879.92,0.0,-0.98308,2e-05,1.96259]
[1777860043926,49.71,79866.73,0.0,-0.9833,2e-05,1.93971]
[1777860044934,49.72,79848.91,0.0,-0.98361,2e-05,1.90883]
[1777860045944,49.72,79845.94,0.0,-0.98365,2e-05,1.90462]
[1777860046951,49.73,79840.04,0.0,-0.98374,2e-05,1.89523]
[1777860047960,49.73,79833.75,0.0,-0.98384,2e-05,1.88518]
[1777860048968,49.74,79813.27,0.0,-0.98419,2e-05,1.85043]
[1777860049975,49.75,79806.3,0.0,-0.98429,2e-05,1.83941]
[1777860050982,49.75,79798.67,0.0,-0.98441,2e-05,1.8273]
[1777860051986,49.76,79798.46,0.0,-0.98441,2e-05,1.82798]
[1777860057034,49.78,79808.78,0.0,-0.98419,2e-05,1.85001]
[1777860058039,49.78,79815.16,0.0,-0.98408,2e-05,1.8611]
[1777860059048,49.78,79806.54,0.0,-0.98423,2e-05,1.84613]
[1777860060051,49.79,79804.63,0.0,-0.98425,2e-05,1.84359]
[1777860062072,49.8,79802.95,0.0,-0.98427,2e-05,1.84222]
[1777860064087,49.8,79796.8,0.0,-0.98435,2e-05,1.83315]
[1777860065094,49.81,79780.97,0.0,-0.98461,2e-05,1.80684]
[1777860066104,49.81,79773.13,0.0,-0.98473,2e-05,1.79435]
[1777860067108,49.82,79770.82,0.0,-0.98476,2e-05,1.79129]
[1777860068114,49.82,79787.74,0.0,-0.98448,2e-05,1.82005]
[1777860069122,49.82,79805.0,0.0,-0.98419,2e-05,1.84977]
[1777860070128,49.82,79806.96,0.0,-0.98416,2e-05,1.85316]
[1777860071134,49.82,79779.36,0.0,-0.98462,2e-05,1.80576]
[1777860072142,49.82,79763.29,0.0,-0.98489,2e-05,1.7786]
[1777860073149,49.82,79754.09,0.0,-0.98504,2e-05,1.76319]
[1777860074157,49.82,79743.65,0.0,-0.98521,2e-05,1.74584]
[1777860075171,49.82,79708.87,0.0,-0.98576,2e-05,1.68898]
[1777860076172,49.82,79707.44,0.0,-0.98578,2e-05,1.68667]
[1777860078189,49.83,79701.41,0.0,-0.98586,2e-05,1.6781]
[1777860080205,49.83,79683.56,0.0,-0.98614,2e-05,1.64963]
[1777860081224,49.83,79669.74,0.0,-0.98634,2e-05,1.6285]
[1777860082223,49.83,79655.9,0.0,-0.98655,1e-05,1.60692]
[1777860083232,49.83,79631.8,0.0,-0.9869,1e-05,1.56987]
[1777860084233,49.83,79626.09,0.0,-0.98698,1e-05,1.56194]
[1777860088268,49.85,79620.4,0.0,-0.98704,1e-05,1.55555]
[1777860090281,49.86,79605.37,0.0,-0.98724,1e-05,1.53449]
[1777860091288,49.86,79598.97,0.0,-0.98735,1e-05,1.52237]
[1777860093306,49.87,79604.97,0.0,-0.98725,1e-05,1.53288]
[1777860094310,49.87,79616.53,0.0,-0.98708,1e-05,1.55098]
[1777860096325,49.87,79627.63,0.0,-0.98692,1e-05,1.56779]
[1777860097333,49.87,79622.94,0.0,-0.98698,1e-05,1.56067]
[1777860100352,49.87,79616.07,0.0,-0.98708,1e-05,1.55029]
[1777860101365,49.87,79621.24,0.0,-0.98701,1e-05,1.5581]
[1777860103374,49.93,79614.48,0.0,-0.98703,1e-05,1.55609]
[1777860107406,50.02,79623.63,0.0,-0.98675,1e-05,1.58527]
[1777860108412,50.03,79635.38,0.0,-0.98657,1e-05,1.60399]
[1777860110430,50.03,79643.07,0.0,-0.98644,1e-05,1.6172]
[1777860111432,50.04,79648.38,0.0,-0.98635,1e-05,1.62609]
[1777860112441,50.04,79671.03,0.0,-0.98601,2e-05,1.66173]
[1777860113447,50.04,79693.97,0.0,-0.98566,2e-05,1.69845]
[1777860114454,50.04,79700.13,0.0,-0.98556,2e-05,1.70842]
[1777860115462,50.04,79688.81,0.0,-0.98574,2e-05,1.69014]
[1777860119489,50.05,79702.79,0.0,-0.9855,2e-05,1.71431]
[1777860120496,50.05,79682.82,0.0,-0.98582,2e-05,1.68208]
[1777860123518,50.05,79670.09,0.0,-0.98601,2e-05,1.66233]
[1777860125531,50.06,79682.96,0.0,-0.9858,2e-05,1.68397]
[1777860126538,50.06,79692.21,0.0,-0.98565,2e-05,1.69885]
[1777860129561,50.06,79698.39,0.0,-0.98555,2e-05,1.70989]
[1777860134596,50.08,79698.37,0.0,-0.98552,2e-05,1.71236]
[1777860137616,50.09,79679.7,0.0,-0.9858,2e-05,1.68379]
[1777860142652,50.11,79681.73,0.0,-0.98574,2e-05,1.68981]
[1777860143665,50.11,79676.55,0.0,-0.98581,2e-05,1.68207]
[1777860144669,50.11,79654.39,0.0,-0.98615,2e-05,1.64752]
[1777860145672,50.12,79639.48,0.0,-0.98637,1e-05,1.62483]
[1777860147687,50.13,79634.13,0.0,-0.98643,1e-05,1.61783]
[1777860148711,50.13,79626.89,0.0,-0.98653,1e-05,1.6073]
[1777860149708,50.17,79621.6,0.0,-0.98655,1e-05,1.60588]
[1777860152721,50.26,79610.73,0.0,-0.98659,1e-05,1.60022]
[1777860153729,50.26,79602.17,0.0,-0.98671,1e-05,1.58781]
[1777860154737,50.26,79590.43,0.0,-0.98688,1e-05,1.56998]
[1777860155742,50.26,79583.26,0.0,-0.98699,1e-05,1.55918]
[1777860156754,50.26,79575.62,0.0,-0.9871,1e-05,1.54772]
[1777860157758,50.26,79574.06,0.0,-0.98712,1e-05,1.54539]
[1777860160798,50.26,79568.84,0.0,-0.98719,1e-05,1.53762]
[1777860162793,50.26,79567.68,0.0,-0.98721,1e-05,1.53589]
[1777860164810,50.26,79565.28,0.0,-0.98724,1e-05,1.53233]
[1777860165818,50.26,79538.6,0.0,-0.98761,1e-05,1.49317]
[1777860166826,50.26,79539.96,0.0,-0.98759,1e-05,1.49515]
[1777860168846,50.26,79546.65,0.0,-0.9875,1e-05,1.5049]
[1777860169846,50.26,79552.12,0.0,-0.98743,1e-05,1.51291]
[1777860170855,50.26,79554.73,0.0,-0.98739,1e-05,1.51675]
[1777860171861,50.26,79560.9,0.0,-0.9873,1e-05,1.52585]
[1777860172869,50.26,79557.43,0.0,-0.98735,1e-05,1.52073]
[1777860174881,50.26,79562.78,0.0,-0.98728,1e-05,1.52863]
[1777860176896,50.26,79566.82,0.0,-0.98722,1e-05,1.53462]
[1777860180926,50.26,79577.05,0.0,-0.98707,1e-05,1.54986]
[1777860181930,50.26,79577.77,0.0,-0.98706,1e-05,1.55094]
[1777860182937,50.26,79584.71,0.0,-0.98697,1e-05,1.56136]
[1777860183948,50.26,79593.15,0.0,-0.98684,1e-05,1.5741]
[1777860184952,50.26,79597.89,0.0,-0.98678,1e-05,1.58129]
[1777860185959,50.26,79604.45,0.0,-0.98668,1e-05,1.59129]
[1777860186966,50.26,79607.59,0.0,-0.98663,1e-05,1.59609]
[1777860188980,50.26,79600.04,0.0,-0.98674,1e-05,1.58456]
[1777860189987,50.26,79603.08,0.0,-0.9867,1e-05,1.5892]
[1777860192001,50.26,79596.42,0.0,-0.9868,1e-05,1.57906]
[1777860193009,50.26,79590.55,0.0,-0.98688,1e-05,1.57017]
[1777860194016,50.26,79590.99,0.0,-0.98687,1e-05,1.57083]
[1777860195037,50.26,79598.97,0.0,-0.98676,1e-05,1.58294]
[1777860196030,50.26,79623.13,0.0,-0.9864,1e-05,1.62003]
[1777860197038,50.26,79640.18,0.0,-0.98615,2e-05,1.64662]
[1777860198048,50.27,79642.25,0.0,-0.98611,2e-05,1.65044]
[1777860199051,50.27,79629.9,0.0,-0.98629,1e-05,1.63168]
[1777860200078,50.27,79623.89,0.0,-0.98638,1e-05,1.62293]
[1777860201072,50.28,79624.17,0.0,-0.98637,1e-05,1.62397]
[1777860202078,50.28,79630.04,0.0,-0.98628,1e-05,1.6331]
[1777860203085,50.28,79667.76,0.0,-0.9857,2e-05,1.69274]
[1777860204090,50.28,79703.98,0.0,-0.98513,2e-05,1.75211]
[1777860205098,50.28,79704.81,0.0,-0.98511,2e-05,1.75389]
[1777860206104,50.29,79712.47,0.0,-0.98498,2e-05,1.76696]
[1777860207111,50.29,79690.29,0.0,-0.98533,2e-05,1.73087]
[1777860208118,50.29,79680.92,0.0,-0.98548,2e-05,1.71608]
[1777860209125,50.29,79684.23,0.0,-0.98542,2e-05,1.72192]
[1777860210136,50.3,79693.39,0.0,-0.98527,2e-05,1.73731]
[1777860211148,50.3,79694.96,0.0,-0.98526,2e-05,1.73752]
[1777860212154,50.3,79688.76,0.0,-0.98536,2e-05,1.72783]
[1777860213160,50.3,79665.76,0.0,-0.98571,2e-05,1.69113]
[1777860214169,50.31,79657.94,0.0,-0.98583,2e-05,1.67916]
[1777860215175,50.31,79653.52,0.0,-0.98589,2e-05,1.67267]
[1777860217188,50.32,79644.39,0.0,-0.98602,2e-05,1.65931]
[1777860218195,50.32,79635.17,0.0,-0.98616,2e-05,1.64537]
[1777860219202,50.32,79636.57,0.0,-0.98613,2e-05,1.64815]
[1777860224237,50.34,79634.03,0.0,-0.98614,2e-05,1.64692]
[1777860226251,50.35,79627.75,0.0,-0.98622,2e-05,1.63854]
[1777860227258,50.35,79613.23,0.0,-0.98643,1e-05,1.61658]
[1777860228265,50.36,79608.93,0.0,-0.98649,1e-05,1.61057]
[1777860229273,50.36,79611.2,0.0,-0.98645,1e-05,1.6147]
[1777860232293,50.37,79617.15,0.0,-0.98634,1e-05,1.62579]
[1777860233299,50.38,79619.65,0.0,-0.9863,1e-05,1.63029]
[1777860237328,50.39,79628.02,0.0,-0.98615,2e-05,1.64576]
[1777860238335,50.4,79629.89,0.0,-0.98612,2e-05,1.64927]
[1777860242390,50.41,79633.75,0.0,-0.98604,2e-05,1.65761]
[1777860243378,50.41,79652.63,0.0,-0.98574,2e-05,1.68809]
[1777860244385,50.42,79653.79,0.0,-0.98572,2e-05,1.69045]
[1777860247425,50.43,79663.41,0.0,-0.98555,2e-05,1.7074]
[1777860248430,50.43,79698.22,0.0,-0.985,2e-05,1.76417]
[1777860249435,50.43,79706.26,0.0,-0.98487,2e-05,1.77802]
[1777860250442,50.43,79709.73,0.0,-0.9848,2e-05,1.78431]
[1777860251450,50.44,79698.14,0.0,-0.98499,2e-05,1.76543]
[1777860252457,50.44,79721.76,0.0,-0.9846,2e-05,1.80519]
[1777860253464,50.44,79727.23,0.0,-0.98451,2e-05,1.81473]
[1777860254471,50.44,79728.93,0.0,-0.98448,2e-05,1.81791]
[1777860256490,50.44,79723.72,0.0,-0.98456,2e-05,1.80973]
[1777860257496,50.45,79708.31,0.0,-0.9848,2e-05,1.78423]
[1777860258502,50.45,79688.41,0.0,-0.98512,2e-05,1.75167]
[1777860259512,50.45,79687.67,0.0,-0.98513,2e-05,1.75086]
[1777860262530,50.46,79681.91,0.0,-0.98521,2e-05,1.74306]
[1777860265551,50.47,79695.93,0.0,-0.98497,2e-05,1.76695]
[1777860266559,50.47,79706.26,0.0,-0.9848,2e-05,1.78447]
[1777860267570,50.47,79703.8,0.0,-0.98484,2e-05,1.78109]
[1777860268573,50.48,79689.36,0.0,-0.98506,2e-05,1.7576]
[1777860269581,50.48,79681.67,0.0,-0.98518,2e-05,1.74539]
[1777860270590,50.48,79674.01,0.0,-0.9853,2e-05,1.73289]
[1777860271601,50.48,79667.42,0.0,-0.98542,2e-05,1.72027]
[1777860272603,50.49,79658.82,0.0,-0.98555,2e-05,1.70685]
[1777860273611,50.49,79652.11,0.0,-0.98565,2e-05,1.69657]
[1777860275632,50.49,79662.59,0.0,-0.98548,2e-05,1.71434]
[1777860277637,50.5,79670.9,0.0,-0.98534,2e-05,1.72893]
[1777860279652,50.51,79676.86,0.0,-0.98523,2e-05,1.73974]
[1777860282672,50.52,79689.7,0.0,-0.98501,2e-05,1.76223]
[1777860284686,50.52,79683.03,0.0,-0.98511,2e-05,1.752]
[1777860285693,50.52,79689.42,0.0,-0.98501,2e-05,1.76286]
[1777860286700,50.52,79695.53,0.0,-0.98491,2e-05,1.77295]
[1777860287707,50.53,79713.83,0.0,-0.9846,2e-05,1.80409]
[1777860288714,50.53,79722.82,0.0,-0.98445,2e-05,1.81949]
[1777860290728,50.53,79742.41,0.0,-0.98412,2e-05,1.85328]
[1777860291735,50.53,79754.0,0.0,-0.98392,2e-05,1.8734]
[1777860293749,50.54,79744.84,0.0,-0.98406,2e-05,1.85968]
[1777860296770,50.55,79738.72,0.0,-0.98415,2e-05,1.84984]
[1777860297777,50.55,79731.47,0.0,-0.98427,2e-05,1.83771]
[1777860300807,50.55,79718.21,0.0,-0.98449,2e-05,1.81601]
[1777860302818,50.56,79728.6,0.0,-0.98431,2e-05,1.83412]
[1777860303840,50.56,79723.17,0.0,-0.9844,2e-05,1.82517]
[1777860304837,50.56,79716.17,0.0,-0.98451,2e-05,1.81364]
[1777860305844,50.56,79725.14,0.0,-0.98436,2e-05,1.82905]
[1777860310879,50.57,79720.02,0.0,-0.98443,2e-05,1.82164]
[1777860312893,50.57,79725.82,0.0,-0.98433,2e-05,1.83194]
[1777860314911,50.57,79733.51,0.0,-0.9842,2e-05,1.84547]
[1777860315918,50.58,79744.63,0.0,-0.98401,2e-05,1.8647]
[1777860320952,50.58,79749.32,0.0,-0.98392,2e-05,1.87369]
[1777860322966,50.58,79767.51,0.0,-0.9836,2e-05,1.90563]
[1777860323973,50.58,79788.46,0.0,-0.98323,2e-05,1.94266]
[1777860324980,50.58,79795.76,0.0,-0.9831,2e-05,1.95571]
[1777860325987,50.58,79781.78,0.0,-0.98335,2e-05,1.93093]
[1777860326996,50.58,79776.44,0.0,-0.98344,2e-05,1.92159]
[1777860328008,50.58,79779.79,0.0,-0.98338,2e-05,1.92758]
[1777860329010,50.59,79793.15,0.0,-0.98315,2e-05,1.95135]
[1777860330020,50.59,79795.5,0.0,-0.98311,2e-05,1.95558]
[1777860333039,50.58,79814.57,0.0,-0.98279,2e-05,1.98659]
[1777860334048,50.58,79820.11,0.0,-0.98269,2e-05,1.9966]
[1777860335057,50.58,79818.52,0.0,-0.98272,2e-05,1.99369]
[1777860336064,50.58,79796.06,0.0,-0.98312,2e-05,1.95331]
[1777860337067,50.58,79799.42,0.0,-0.98306,2e-05,1.95935]
[1777860338074,50.58,79805.54,0.0,-0.98295,2e-05,1.97035]
[1777860339080,50.58,79797.88,0.0,-0.98309,2e-05,1.95665]
[1777860340088,50.59,79792.15,0.0,-0.98319,2e-05,1.94648]
[1777860341096,50.59,79787.01,0.0,-0.98328,2e-05,1.93742]
[1777860342101,50.59,79777.94,0.0,-0.98344,2e-05,1.92162]
[1777860343112,50.59,79770.34,0.0,-0.98357,2e-05,1.90853]
[1777860344116,50.59,79769.74,0.0,-0.98358,2e-05,1.90775]
[1777860347161,50.59,79766.69,0.0,-0.98362,2e-05,1.90311]
[1777860350105,50.6,79743.15,0.0,-0.98402,2e-05,1.86276]
[1777860351179,50.6,79735.19,0.0,-0.98415,2e-05,1.84933]
[1777860352185,50.6,79734.33,0.0,-0.98417,2e-05,1.8481]
[1777860355207,50.6,79728.73,0.0,-0.98425,2e-05,1.83926]
[1777860356221,50.6,79726.72,0.0,-0.98428,2e-05,1.83609]
[1777860359234,50.61,79710.75,0.0,-0.98454,2e-05,1.80987]
[1777860360242,50.61,79709.85,0.0,-0.98455,2e-05,1.80865]
[1777860361250,50.61,79704.12,0.0,-0.98464,2e-05,1.79935]
[1777860362257,50.61,79718.93,0.0,-0.9844,2e-05,1.82456]
[1777860363264,50.62,79735.0,0.0,-0.98412,2e-05,1.85215]
[1777860364270,50.62,79738.96,0.0,-0.98406,2e-05,1.85916]
[1777860365277,50.62,79746.99,0.0,-0.98392,2e-05,1.87318]
[1777860366284,50.62,79747.18,0.0,-0.98391,2e-05,1.8737]
[1777860368301,50.62,79724.17,0.0,-0.9843,2e-05,1.83471]
[1777860369307,50.62,79723.78,0.0,-0.9843,2e-05,1.83431]
[1777860370320,50.62,79737.17,0.0,-0.98407,2e-05,1.85739]
[1777860371326,50.63,79741.54,0.0,-0.984,2e-05,1.86511]
[1777860372332,50.63,79750.77,0.0,-0.98384,2e-05,1.88123]
[1777860373341,50.63,79753.35,0.0,-0.98379,2e-05,1.88588]
[1777860375361,50.63,79760.52,0.0,-0.98366,2e-05,1.89869]
[1777860379390,50.63,79762.06,0.0,-0.98363,2e-05,1.90198]
[1777860382411,50.64,79774.61,0.0,-0.98341,2e-05,1.92442]
[1777860383418,50.64,79792.41,0.0,-0.98309,2e-05,1.95608]
[1777860384424,50.64,79797.73,0.0,-0.983,2e-05,1.96566]
[1777860385432,50.64,79796.52,0.0,-0.98302,2e-05,1.96354]
[1777860386445,50.64,79781.79,0.0,-0.98328,2e-05,1.93739]
[1777860387449,50.64,79775.2,0.0,-0.98339,2e-05,1.92585]
[1777860388455,50.64,79775.82,0.0,-0.98338,2e-05,1.92706]
[1777860393489,50.64,79779.11,0.0,-0.98334,2e-05,1.93041]
[1777860394497,50.64,79773.89,0.0,-0.98343,2e-05,1.92133]
[1777860395504,50.64,79776.06,0.0,-0.9834,2e-05,1.92528]
[1777860397518,50.65,79767.75,0.0,-0.98354,2e-05,1.91093]
[1777860398524,50.65,79763.27,0.0,-0.98361,2e-05,1.90324]
[1777860400539,50.65,79762.57,0.0,-0.98362,2e-05,1.90233]
[1777860401546,50.65,79769.91,0.0,-0.98349,2e-05,1.91533]
[1777860402553,50.65,79773.2,0.0,-0.98344,2e-05,1.92125]
[1777860407588,50.65,79770.35,0.0,-0.98348,2e-05,1.91688]
[1777860410633,50.66,79781.67,0.0,-0.98328,2e-05,1.93723]
[1777860411622,50.66,79795.66,0.0,-0.98303,2e-05,1.9622]
[1777860412630,50.66,79805.64,0.0,-0.98285,2e-05,1.98015]
[1777860413636,50.66,79807.71,0.0,-0.98281,2e-05,1.9839]
[1777860415649,50.66,79798.36,0.0,-0.98298,2e-05,1.96738]
[1777860416658,50.66,79800.49,0.0,-0.98293,2e-05,1.97159]
[1777860417665,50.66,79804.13,0.0,-0.98286,2e-05,1.97864]
[1777860422701,50.67,79810.92,0.0,-0.98274,2e-05,1.9913]
[1777860423708,50.67,79816.03,0.0,-0.98264,2e-05,2.00055]
[1777860425722,50.67,79802.02,0.0,-0.98289,2e-05,1.97548]
[1777860427741,50.67,79795.37,0.0,-0.98301,2e-05,1.96363]
[1777860428744,50.67,79788.88,0.0,-0.98313,2e-05,1.95211]
[1777860433780,50.67,79788.37,0.0,-0.98313,2e-05,1.95149]
[1777860436803,50.67,79753.77,0.0,-0.98374,2e-05,1.89093]
[1777860437809,50.67,79744.49,0.0,-0.98389,2e-05,1.87505]
[1777860441844,50.68,79750.89,0.0,-0.98378,2e-05,1.88682]
[1777860443867,50.68,79769.99,0.0,-0.98344,2e-05,1.92042]
[1777860444860,50.68,79759.72,0.0,-0.98362,2e-05,1.90259]
[1777860445866,50.68,79772.11,0.0,-0.9834,2e-05,1.92441]
[1777860446873,50.68,79777.95,0.0,-0.9833,2e-05,1.9348]
[1777860449894,50.68,79765.99,0.0,-0.98351,2e-05,1.91408]
[1777860451908,50.68,79761.02,0.0,-0.98361,2e-05,1.9027]
[1777860453923,50.68,79772.02,0.0,-0.98342,2e-05,1.92222]
[1777860458957,50.69,79774.45,0.0,-0.98337,2e-05,1.92708]
[1777860460977,50.69,79782.72,0.0,-0.98322,2e-05,1.94188]
[1777860463992,50.69,79778.7,0.0,-0.98329,2e-05,1.93502]
[1777860466006,50.69,79771.81,0.0,-0.98341,2e-05,1.9231]
[1777860468028,50.69,79779.93,0.0,-0.98327,2e-05,1.93763]
[1777860473055,50.7,79773.25,0.0,-0.98338,2e-05,1.92633]
[1777860477084,50.7,79763.93,0.0,-0.98354,2e-05,1.91049]
[1777860480109,50.7,79776.08,0.0,-0.98332,2e-05,1.93224]
[1777860482121,50.7,79765.71,0.0,-0.9835,2e-05,1.91425]
[1777860484142,50.7,79774.33,0.0,-0.98334,2e-05,1.92969]
[1777860485141,50.7,79794.04,0.0,-0.983,2e-05,1.96479]
[1777860486149,50.7,79797.65,0.0,-0.98293,2e-05,1.97131]
[1777860487156,50.7,79806.54,0.0,-0.98277,2e-05,1.98734]
[1777860488163,50.7,79806.31,0.0,-0.98277,2e-05,1.98694]
[1777860489169,50.7,79788.86,0.0,-0.98309,2e-05,1.95568]
[1777860490178,50.71,79778.31,0.0,-0.98327,2e-05,1.93702]
[1777860491185,50.71,79780.21,0.0,-0.98324,2e-05,1.94048]
[1777860494205,50.71,79787.38,0.0,-0.98311,2e-05,1.95349]
[1777860495211,50.71,79781.63,0.0,-0.98321,2e-05,1.94335]
[1777860496220,50.71,79777.27,0.0,-0.98328,2e-05,1.93572]
[1777860497224,50.71,79758.57,0.0,-0.98361,2e-05,1.90299]
[1777860498233,50.71,79755.43,0.0,-0.98366,2e-05,1.89767]
[1777860499239,50.71,79762.18,0.0,-0.98354,2e-05,1.9096]
[1777860500254,50.71,79764.23,0.0,-0.98351,2e-05,1.91333]
[1777860502264,50.71,79785.7,0.0,-0.98313,2e-05,1.95149]
[1777860503270,50.71,79787.03,0.0,-0.9831,2e-05,1.95394]
[1777860508308,50.72,79784.97,0.0,-0.98314,2e-05,1.95063]
[1777860512335,50.72,79772.42,0.0,-0.98338,2e-05,1.92572]
[1777860513342,50.72,79768.61,0.0,-0.98344,2e-05,1.91913]
[1777860516363,50.72,79774.67,0.0,-0.98333,2e-05,1.93015]
[1777860519384,50.72,79770.49,0.0,-0.98341,2e-05,1.9231]
[1777860520391,50.72,79762.98,0.0,-0.98353,2e-05,1.91005]
[1777860521398,50.72,79761.62,0.0,-0.98356,2e-05,1.90782]
[1777860523412,50.73,79757.89,0.0,-0.98362,2e-05,1.90162]
[1777860528446,50.73,79761.11,0.0,-0.98355,2e-05,1.90808]
[1777860529454,50.73,79760.01,0.0,-0.98357,2e-05,1.90631]
[1777860534559,50.74,79765.55,0.0,-0.98347,2e-05,1.91677]
[1777860535565,50.74,79764.19,0.0,-0.98349,2e-05,1.91453]
[1777860537579,50.74,79759.14,0.0,-0.98357,2e-05,1.90599]
[1777860539593,50.74,79761.82,0.0,-0.98352,2e-05,1.91099]
[1777860540600,50.74,79767.06,0.0,-0.98343,2e-05,1.92033]
[1777860541608,50.74,79766.06,0.0,-0.98345,2e-05,1.91871]
[1777860543620,50.74,79776.35,0.0,-0.98327,2e-05,1.93711]
[1777860544630,50.74,79784.94,0.0,-0.98311,2e-05,1.95245]
[1777860545635,50.74,79791.61,0.0,-0.98299,2e-05,1.96443]
[1777860546642,50.74,79801.95,0.0,-0.98281,2e-05,1.98303]
[1777860547650,50.74,79825.89,0.0,-0.98237,2e-05,2.02651]
[1777860548656,50.74,79829.7,0.0,-0.9823,2e-05,2.03345]
[1777860550670,50.74,79831.46,0.0,-0.98227,2e-05,2.03655]
[1777860552686,50.74,79816.09,0.0,-0.98255,2e-05,2.00835]
[1777860553691,50.74,79808.38,0.0,-0.98269,2e-05,1.99435]
[1777860554698,50.74,79812.65,0.0,-0.98262,2e-05,2.00208]
[1777860556712,50.74,79819.9,0.0,-0.98248,2e-05,2.01523]
[1777860557719,50.74,79819.29,0.0,-0.9825,2e-05,2.01409]
[1777860559733,50.74,79826.47,0.0,-0.98236,2e-05,2.02714]
[1777860560740,50.74,79829.13,0.0,-0.98232,2e-05,2.03153]
[1777860562757,50.73,79837.14,0.0,-0.98218,2e-05,2.0451]
[1777860563771,50.73,79844.21,0.0,-0.98205,2e-05,2.05809]
[1777860564776,50.73,79860.82,0.0,-0.98174,2e-05,2.08893]
[1777860565783,50.73,79854.9,0.0,-0.98185,2e-05,2.07771]
[1777860566791,50.73,79854.84,0.0,-0.98186,2e-05,2.07747]
[1777860567802,50.72,79845.32,0.0,-0.98205,2e-05,2.05848]
[1777860568809,50.72,79834.81,0.0,-0.98226,2e-05,2.03802]
[1777860570821,50.71,79841.08,0.0,-0.98216,2e-05,2.04799]
[1777860574851,50.69,79850.2,0.0,-0.98204,2e-05,2.05905]
[1777860575859,50.69,79860.92,0.0,-0.98184,2e-05,2.07889]
[1777860576863,50.69,79857.9,0.0,-0.9819,2e-05,2.07312]
[1777860577871,50.69,79853.73,0.0,-0.98199,2e-05,2.06402]
[1777860579886,50.68,79845.23,0.0,-0.98216,2e-05,2.04706]
[1777860581899,50.67,79855.73,0.0,-0.98199,2e-05,2.06426]
[1777860583912,50.66,79860.97,0.0,-0.9819,2e-05,2.07263]
[1777860584920,50.66,79876.68,0.0,-0.98161,2e-05,2.1019]
[1777860585927,50.66,79885.63,0.0,-0.98144,2e-05,2.1186]
[1777860587941,50.64,79899.33,0.0,-0.9812,2e-05,2.14191]
[1777860588948,50.63,79909.21,0.0,-0.98104,2e-05,2.15802]
[1777860591970,50.58,79919.61,0.0,-0.98092,2e-05,2.16951]
[1777860592993,50.56,79935.06,0.0,-0.98065,2e-05,2.19609]
[1777860594002,50.54,79939.73,0.0,-0.98059,2e-05,2.20166]
[1777860595007,50.54,79929.35,0.0,-0.9808,2e-05,2.1811]
[1777860598059,50.5,79936.91,0.0,-0.98073,2e-05,2.1889]
[1777860601046,50.45,79930.28,0.0,-0.98095,2e-05,2.16674]
[1777860602052,50.44,79938.31,0.0,-0.98083,2e-05,2.17918]
[1777860605076,50.39,79930.62,0.0,-0.98107,2e-05,2.15538]
[1777860606088,50.39,79920.85,0.0,-0.98126,2e-05,2.13658]
[1777860607093,50.37,79913.18,0.0,-0.98146,2e-05,2.11751]
[1777860610115,50.34,79905.75,0.0,-0.98166,2e-05,2.0979]
[1777860613137,50.31,79914.45,0.0,-0.98154,2e-05,2.10902]
[1777860614142,50.3,79922.1,0.0,-0.98142,2e-05,2.12152]
[1777860616155,50.28,79912.74,0.0,-0.98164,2e-05,2.10004]
[1777860621190,50.24,79906.67,0.0,-0.98183,2e-05,2.08099]
[1777860626229,50.21,79900.23,0.0,-0.98201,2e-05,2.06344]
[1777860627233,50.2,79886.03,0.0,-0.98228,2e-05,2.0365]
[1777860629250,50.2,79892.86,0.0,-0.98215,2e-05,2.04907]
[1777860634281,50.2,79887.29,0.0,-0.98229,2e-05,2.03483]
[1777860635288,50.2,79880.68,0.0,-0.98241,2e-05,2.02257]
[1777860640324,50.2,79872.87,0.0,-0.98256,2e-05,2.00802]
[1777860641335,50.2,79868.69,0.0,-0.98264,2e-05,2.00034]
[1777860642339,50.2,79849.72,0.0,-0.98298,2e-05,1.96584]
[1777860643351,50.2,79835.84,0.0,-0.98323,2e-05,1.94095]
[1777860644355,50.2,79835.87,0.0,-0.98323,2e-05,1.9411]
[1777860645361,50.2,79846.71,0.0,-0.98303,2e-05,1.96067]
[1777860646372,50.2,79840.47,0.0,-0.98314,2e-05,1.94951]
[1777860647377,50.2,79834.74,0.0,-0.98325,2e-05,1.93933]
[1777860648383,50.2,79830.5,0.0,-0.98332,2e-05,1.93186]
[1777860650403,50.2,79827.74,0.0,-0.98337,2e-05,1.92718]
[1777860652413,50.2,79804.03,0.0,-0.98378,2e-05,1.8856]
[1777860653421,50.2,79803.79,0.0,-0.98378,2e-05,1.88537]
[1777860656445,50.21,79798.34,0.0,-0.98387,2e-05,1.87644]
[1777860658456,50.21,79803.36,0.0,-0.98378,2e-05,1.88561]
[1777860663499,50.22,79801.75,0.0,-0.9838,2e-05,1.88382]
[1777860665504,50.22,79790.37,0.0,-0.98399,2e-05,1.86441]
[1777860666512,50.22,79788.19,0.0,-0.98402,2e-05,1.86087]
[1777860671546,50.23,79795.29,0.0,-0.98389,2e-05,1.87438]
[1777860672553,50.23,79804.55,0.0,-0.98373,2e-05,1.89076]
[1777860673564,50.23,79807.47,0.0,-0.98368,2e-05,1.89606]
[1777860674569,50.23,79819.55,0.0,-0.98346,2e-05,1.91754]
[1777860675574,50.23,79828.43,0.0,-0.9833,2e-05,1.93346]
[1777860676590,50.23,79828.27,0.0,-0.98331,2e-05,1.93329]
[1777860677590,50.23,79844.19,0.0,-0.98302,2e-05,1.96195]
[1777860678597,50.23,79858.47,0.0,-0.98276,2e-05,1.98789]
[1777860679603,50.23,79862.88,0.0,-0.98268,2e-05,1.99595]
[1777860681617,50.23,79859.52,0.0,-0.98274,2e-05,1.98983]
[1777860682623,50.23,79859.76,0.0,-0.98274,2e-05,1.99029]
[1777860685645,50.23,79865.1,0.0,-0.98264,2e-05,2.00007]
[1777860689673,50.23,79859.8,0.0,-0.98274,2e-05,1.99037]
[1777860692610,50.23,79863.53,0.0,-0.98269,2e-05,1.99412]
[1777860693711,50.23,79868.71,0.0,-0.9826,2e-05,2.00358]
[1777860694717,50.23,79868.17,0.0,-0.98261,2e-05,2.00257]
[1777860695720,50.23,79884.78,0.0,-0.9823,2e-05,2.03314]
[1777860696725,50.23,79897.92,0.0,-0.98206,2e-05,2.05753]
[1777860697733,50.23,79899.01,0.0,-0.98204,2e-05,2.05945]
[1777860701766,50.23,79908.96,0.0,-0.98185,2e-05,2.07765]
[1777860702773,50.23,79918.54,0.0,-0.98167,2e-05,2.09561]
[1777860703787,50.23,79919.34,0.0,-0.98166,2e-05,2.09694]
[1777860704786,50.23,79910.51,0.0,-0.98183,2e-05,2.08006]
[1777860705802,50.23,79900.53,0.0,-0.98202,2e-05,2.06114]
[1777860706804,50.22,79895.79,0.0,-0.98211,2e-05,2.05216]
[1777860707809,50.22,79878.59,0.0,-0.98243,2e-05,2.02014]
[1777860708815,50.22,79876.43,0.0,-0.98247,2e-05,2.01611]
[1777860710830,50.22,79884.45,0.0,-0.98232,2e-05,2.03082]
[1777860711837,50.22,79892.71,0.0,-0.98217,2e-05,2.0461]
[1777860712844,50.22,79895.52,0.0,-0.98212,2e-05,2.05124]
[1777860717877,50.22,79895.35,0.0,-0.98213,2e-05,2.05049]
[1777860721917,50.22,79902.53,0.0,-0.98199,2e-05,2.06357]
[1777860723932,50.22,79912.02,0.0,-0.98182,2e-05,2.08121]
[1777860724940,50.22,79925.78,0.0,-0.98155,2e-05,2.10717]
[1777860725950,50.22,79923.8,0.0,-0.98159,2e-05,2.10323]
[1777860726952,50.21,79917.83,0.0,-0.98171,2e-05,2.09173]
[1777860727959,50.21,79915.36,0.0,-0.98176,2e-05,2.08691]
[1777860729973,50.21,79916.49,0.0,-0.98175,2e-05,2.08772]
[1777860730985,50.2,79914.87,0.0,-0.9818,2e-05,2.08333]
[1777860731987,50.19,79907.18,0.0,-0.98195,2e-05,2.06762]
[1777860732994,50.19,79914.45,0.0,-0.98183,2e-05,2.08036]
[1777860734001,50.18,79920.23,0.0,-0.98173,2e-05,2.09013]
[1777860735011,50.17,79918.42,0.0,-0.98178,2e-05,2.08539]
[1777860740044,50.17,79919.51,0.0,-0.98176,2e-05,2.08685]
[1777860745081,50.17,79921.25,0.0,-0.98173,2e-05,2.08956]
[1777860747093,50.17,79933.06,0.0,-0.98151,2e-05,2.11176]
[1777860748105,50.16,79936.86,0.0,-0.98144,2e-05,2.11869]
[1777860753139,50.16,79931.52,0.0,-0.98158,2e-05,2.1046]
[1777860754142,50.16,79940.24,0.0,-0.98141,2e-05,2.12091]
[1777860755150,50.16,79945.49,0.0,-0.98131,2e-05,2.13099]
[1777860756157,50.16,79916.34,0.0,-0.98187,2e-05,2.07542]
[1777860757169,50.16,79912.01,0.0,-0.98195,2e-05,2.0673]
[1777860758175,50.16,79902.02,0.0,-0.98214,2e-05,2.04848]
[1777860759180,50.16,79902.27,0.0,-0.98214,2e-05,2.04888]
[1777860764221,50.16,79904.25,0.0,-0.98211,2e-05,2.05217]
[1777860769256,50.15,79907.07,0.0,-0.98206,2e-05,2.05715]
[1777860774291,50.15,79910.27,0.0,-0.982,2e-05,2.06276]
[1777860779326,50.15,79912.15,0.0,-0.98196,2e-05,2.06666]
[1777860784361,50.15,79912.47,0.0,-0.98196,2e-05,2.06679]
[1777860789400,50.15,79911.69,0.0,-0.98198,2e-05,2.06484]
[1777860794436,50.15,79905.26,0.0,-0.9821,2e-05,2.05231]
[1777860799471,50.14,79901.05,0.0,-0.98219,2e-05,2.0441]
[1777860804506,50.14,79898.25,0.0,-0.98224,2e-05,2.03861]
[1777860809542,50.14,79905.29,0.0,-0.98211,2e-05,2.05145]
[1777860810550,50.14,79911.58,0.0,-0.982,2e-05,2.06316]
[1777860811556,50.14,79913.6,0.0,-0.98198,2e-05,2.06371]
[1777860813570,50.14,79922.81,0.0,-0.98181,2e-05,2.08087]
[1777860814577,50.14,79919.97,0.0,-0.98187,2e-05,2.0754]
[1777860816591,50.14,79917.75,0.0,-0.98191,2e-05,2.07101]
[1777860821627,50.13,79919.71,0.0,-0.98188,2e-05,2.07418]
[1777860826661,50.13,79921.73,0.0,-0.98185,2e-05,2.07747]
[1777860831699,50.13,79919.94,0.0,-0.98188,2e-05,2.07357]
[1777860836732,50.12,79917.08,0.0,-0.98195,2e-05,2.06687]
[1777860841771,50.12,79917.42,0.0,-0.98195,2e-05,2.06704]
[1777860843783,50.12,79913.36,0.0,-0.98203,2e-05,2.05925]
[1777860848817,50.12,79919.84,0.0,-0.98191,2e-05,2.07107]
[1777860851836,50.11,79925.65,0.0,-0.9818,2e-05,2.08176]
[1777860856872,50.11,79925.96,0.0,-0.9818,2e-05,2.08184]
[1777860862825,50.11,79919.53,0.0,-0.98193,2e-05,2.06913]
[1777860867949,50.11,79920.62,0.0,-0.98191,2e-05,2.0708]
[1777860872984,50.1,79923.7,0.0,-0.98189,2e-05,2.07305]
[1777860878019,50.1,79925.26,0.0,-0.98186,2e-05,2.0756]
[1777860883054,50.1,79928.21,0.0,-0.98181,2e-05,2.08077]
[1777860888089,50.1,79926.96,0.0,-0.98184,2e-05,2.07797]
[1777860893124,50.1,79924.55,0.0,-0.98189,2e-05,2.07298]
[1777860898159,50.09,79924.31,0.0,-0.9819,2e-05,2.07212]
[1777860903194,50.09,79926.89,0.0,-0.98185,2e-05,2.07655]
[1777860908230,50.09,79925.44,0.0,-0.98188,2e-05,2.0734]
[1777860913286,50.09,79928.75,0.0,-0.98182,2e-05,2.07918]
[1777860918322,50.08,79928.96,0.0,-0.98182,2e-05,2.07926]
[1777860919328,50.08,79922.49,0.0,-0.98195,2e-05,2.06648]
[1777860921345,50.08,79910.29,0.0,-0.98218,2e-05,2.04357]
[1777860922349,50.08,79899.0,0.0,-0.9824,2e-05,2.02256]
[1777860923358,50.08,79910.42,0.0,-0.98218,2e-05,2.04381]
[1777860924365,50.08,79923.65,0.0,-0.98193,2e-05,2.06857]
[1777860927384,50.08,79910.12,0.0,-0.98219,2e-05,2.04308]
[1777860928396,50.08,79897.93,0.0,-0.98242,2e-05,2.02045]
[1777860931413,50.08,79907.15,0.0,-0.98227,2e-05,2.03448]
[1777860935441,50.08,79916.36,0.0,-0.9821,2e-05,2.05161]
[1777860938462,50.08,79921.57,0.0,-0.982,2e-05,2.06127]
[1777860941483,50.08,79926.59,0.0,-0.98191,2e-05,2.07056]
[1777860946518,50.08,79922.56,0.0,-0.98199,2e-05,2.06271]
[1777860951555,50.08,79921.61,0.0,-0.98201,2e-05,2.06069]
[1777860954577,50.07,79926.9,0.0,-0.98191,2e-05,2.07048]
[1777860959613,50.07,79929.35,0.0,-0.98186,2e-05,2.07476]
[1777860964646,50.07,79931.21,0.0,-0.98183,2e-05,2.07792]
[1777860969681,50.07,79932.07,0.0,-0.98182,2e-05,2.07918]
[1777860974722,50.06,79899.9,0.0,-0.98243,2e-05,2.01816]
[1777860975723,50.06,79880.73,0.0,-0.98279,2e-05,1.98297]
[1777860976730,50.07,79880.79,0.0,-0.98279,2e-05,1.98317]
[1777860977737,50.07,79873.68,0.0,-0.98291,2e-05,1.97032]
[1777860978744,50.07,79870.39,0.0,-0.98297,2e-05,1.96446]
[1777860979751,50.07,79863.42,0.0,-0.9831,2e-05,1.95198]
[1777860980762,50.07,79861.1,0.0,-0.98314,2e-05,1.94793]
[1777860983778,50.07,79844.03,0.0,-0.98344,2e-05,1.91779]
[1777860984786,50.07,79837.85,0.0,-0.98355,2e-05,1.907]
[1777860985794,50.07,79832.76,0.0,-0.98363,2e-05,1.8982]
[1777860986800,50.07,79818.24,0.0,-0.98388,2e-05,1.87292]
[1777860987807,50.07,79800.66,0.0,-0.98418,2e-05,1.84267]
[1777860988815,50.08,79797.49,0.0,-0.98423,2e-05,1.83752]
[1777860992849,50.08,79794.55,0.0,-0.9843,2e-05,1.83078]
[1777860994861,50.09,79801.33,0.0,-0.98417,2e-05,1.84307]
[1777860996876,50.09,79819.03,0.0,-0.98386,2e-05,1.87438]
[1777860998889,50.09,79821.55,0.0,-0.98382,2e-05,1.87928]
[1777861000903,50.1,79827.18,0.0,-0.98371,2e-05,1.88964]
[1777861005939,50.1,79826.54,0.0,-0.98371,2e-05,1.8897]
[1777861007954,50.11,79820.12,0.0,-0.98382,2e-05,1.87891]
[1777861008961,50.11,79810.89,0.0,-0.98398,2e-05,1.86307]
[1777861009967,50.11,79805.7,0.0,-0.98406,2e-05,1.85434]
[1777861011983,50.11,79802.47,0.0,-0.98411,2e-05,1.84934]
[1777861013995,50.12,79796.78,0.0,-0.9842,2e-05,1.84012]
[1777861016010,50.12,79794.3,0.0,-0.98424,2e-05,1.83648]
[1777861021950,50.13,79786.97,0.0,-0.98434,2e-05,1.82578]
[1777861027086,50.14,79786.29,0.0,-0.98433,2e-05,1.82712]
[1777861032121,50.16,79783.31,0.0,-0.98435,2e-05,1.82493]
[1777861034136,50.17,79795.9,0.0,-0.98412,2e-05,1.84807]
[1777861035143,50.17,79805.1,0.0,-0.98396,2e-05,1.86473]
[1777861036150,50.18,79804.41,0.0,-0.98396,2e-05,1.86423]
[1777861041185,50.2,79799.57,0.0,-0.98401,2e-05,1.85931]
[1777861046220,50.21,79801.66,0.0,-0.98396,2e-05,1.86419]
[1777861049242,50.21,79803.58,0.0,-0.98392,2e-05,1.86826]
[1777861051256,50.21,79801.21,0.0,-0.98398,2e-05,1.86168]
[1777861055285,50.22,79808.14,0.0,-0.98385,2e-05,1.87474]
[1777861060319,50.23,79808.85,0.0,-0.98383,2e-05,1.87715]
[1777861065354,50.23,79808.81,0.0,-0.98382,2e-05,1.87825]
[1777861070403,50.24,79822.11,0.0,-0.98357,2e-05,1.90272]
[1777861071402,50.24,79856.29,0.0,-0.98296,2e-05,1.9639]
[1777861072410,50.24,79867.58,0.0,-0.98276,2e-05,1.98447]
[1777861073417,50.24,79865.26,0.0,-0.9828,2e-05,1.98031]
[1777861078458,50.24,79865.28,0.0,-0.9828,2e-05,1.98067]
[1777861080469,50.24,79863.58,0.0,-0.98283,2e-05,1.97769]
[1777861082484,50.25,79866.41,0.0,-0.98277,2e-05,1.9836]
[1777861083496,50.25,79874.74,0.0,-0.98261,2e-05,1.99889]
[1777861085508,50.25,79882.72,0.0,-0.98247,2e-05,2.01356]
[1777861086513,50.25,79888.66,0.0,-0.98236,2e-05,2.02451]
[1777861089545,50.25,79896.94,0.0,-0.9822,2e-05,2.03979]
[1777861091555,50.25,79889.95,0.0,-0.98233,2e-05,2.02678]
[1777861096597,50.25,79888.38,0.0,-0.98236,2e-05,2.02386]
[1777861097599,50.25,79896.66,0.0,-0.98221,2e-05,2.03916]
[1777861101628,50.25,79922.67,0.0,-0.98172,2e-05,2.08783]
[1777861102636,50.23,79926.92,0.0,-0.98166,2e-05,2.09336]
[1777861107670,50.2,79925.64,0.0,-0.98175,2e-05,2.08476]
[1777861112709,50.19,79922.66,0.0,-0.98186,2e-05,2.07332]
[1777861117744,50.16,79917.9,0.0,-0.98199,2e-05,2.06026]
[1777861120770,50.15,79904.69,0.0,-0.98226,2e-05,2.03408]
[1777861121776,50.15,79897.09,0.0,-0.9824,2e-05,2.01996]
[1777861122785,50.15,79892.38,0.0,-0.98249,2e-05,2.01125]
[1777861123809,50.15,79882.05,0.0,-0.98268,2e-05,1.99231]
[1777861124799,50.15,79868.4,0.0,-0.98292,2e-05,1.96752]
[1777861125812,50.16,79863.6,0.0,-0.98301,2e-05,1.95891]
[1777861127820,50.16,79872.5,0.0,-0.98285,2e-05,1.97516]
[1777861129843,50.16,79859.36,0.0,-0.98308,2e-05,1.95156]
[1777861131852,50.16,79845.85,0.0,-0.98332,2e-05,1.92755]
[1777861132858,50.16,79846.63,0.0,-0.98331,2e-05,1.92908]
[1777861137893,50.16,79839.73,0.0,-0.98342,2e-05,1.91748]
[1777861138902,50.16,79831.71,0.0,-0.98356,2e-05,1.90342]
[1777861139920,50.17,79828.5,0.0,-0.9836,2e-05,1.89941]
[1777861141925,50.19,79849.35,0.0,-0.9832,2e-05,1.93978]
[1777861142930,50.19,79851.88,0.0,-0.98315,2e-05,1.94442]
[1777861147967,50.2,79851.21,0.0,-0.98316,2e-05,1.94373]
[1777861153000,50.2,79850.38,0.0,-0.98317,2e-05,1.94273]
[1777861154007,50.2,79831.63,0.0,-0.9835,2e-05,1.90944]
[1777861155015,50.2,79823.45,0.0,-0.98365,2e-05,1.89516]
[1777861156020,50.2,79819.79,0.0,-0.98371,2e-05,1.88891]
[1777861158035,50.2,79809.78,0.0,-0.98388,2e-05,1.87179]
[1777861159043,50.2,79801.1,0.0,-0.98402,2e-05,1.85693]
[1777861160050,50.21,79803.12,0.0,-0.98399,2e-05,1.86067]
[1777861161058,50.21,79810.11,0.0,-0.98386,2e-05,1.87306]
[1777861162069,50.21,79812.58,0.0,-0.98382,2e-05,1.87758]
[1777861164080,50.21,79815.24,0.0,-0.98377,2e-05,1.88262]
[1777861169118,50.22,79821.35,0.0,-0.98365,2e-05,1.8943]
[1777861170124,50.22,79826.91,0.0,-0.98355,2e-05,1.90426]
[1777861171131,50.22,79832.81,0.0,-0.98347,2e-05,1.91184]
[1777861172156,50.22,79838.01,0.0,-0.98338,2e-05,1.9212]
[1777861173146,50.22,79844.94,0.0,-0.98326,2e-05,1.93367]
[1777861174153,50.22,79849.12,0.0,-0.98318,2e-05,1.94125]
[1777861176167,50.22,79856.45,0.0,-0.98305,2e-05,1.9546]
[1777861177174,50.22,79869.11,0.0,-0.98282,2e-05,1.97757]
[1777861178180,50.22,79878.49,0.0,-0.98264,2e-05,1.99471]
[1777861179188,50.22,79884.46,0.0,-0.98253,2e-05,2.00566]
[1777861180195,50.22,79879.9,0.0,-0.98262,2e-05,1.99728]
[1777861181203,50.22,79879.73,0.0,-0.98262,2e-05,1.99697]
[1777861186238,50.22,79874.7,0.0,-0.98271,2e-05,1.9878]
[1777861188252,50.22,79867.94,0.0,-0.98284,2e-05,1.97555]
[1777861189259,50.22,79867.13,0.0,-0.98285,2e-05,1.97412]
[1777861191273,50.22,79862.91,0.0,-0.98293,2e-05,1.96659]
[1777861194297,50.22,79863.86,0.0,-0.98291,2e-05,1.96852]
[1777861197315,50.23,79871.35,0.0,-0.98277,2e-05,1.98234]
[1777861202351,50.23,79876.81,0.0,-0.98267,2e-05,1.99259]
[1777861204367,50.23,79885.2,0.0,-0.98251,2e-05,2.00805]
[1777861206379,50.23,79888.12,0.0,-0.98246,2e-05,2.01346]
[1777861210428,50.23,79899.08,0.0,-0.98225,2e-05,2.03381]
[1777861211421,50.23,79900.81,0.0,-0.98222,2e-05,2.037]
[1777861214441,50.23,79894.98,0.0,-0.98233,2e-05,2.02613]
[1777861217471,50.23,79919.94,0.0,-0.98186,2e-05,2.07263]
[1777861222516,50.22,79923.26,0.0,-0.9818,2e-05,2.07848]
[1777861227534,50.22,79922.9,0.0,-0.98181,2e-05,2.07727]
[1777861229551,50.22,79900.09,0.0,-0.98225,2e-05,2.03437]
[1777861230557,50.22,79904.37,0.0,-0.98217,2e-05,2.04229]
[1777861231565,50.22,79912.06,0.0,-0.98205,2e-05,2.05345]
[1777861232572,50.22,79922.68,0.0,-0.98185,2e-05,2.07332]
[1777861233579,50.22,79920.06,0.0,-0.9819,2e-05,2.06827]
[1777861238614,50.22,79921.66,0.0,-0.98187,2e-05,2.0708]
[1777861240630,50.22,79916.17,0.0,-0.98198,2e-05,2.06027]
[1777861243655,50.21,79910.79,0.0,-0.98208,2e-05,2.0499]
[1777861245664,50.21,79893.57,0.0,-0.98241,2e-05,2.01775]
[1777861246675,50.21,79891.81,0.0,-0.98244,2e-05,2.01447]
[1777861248685,50.21,79898.75,0.0,-0.98231,2e-05,2.02724]
[1777861249693,50.21,79903.65,0.0,-0.98222,2e-05,2.03628]
[1777861250705,50.21,79902.74,0.0,-0.98224,2e-05,2.03452]
[1777861255734,50.21,79903.57,0.0,-0.98223,2e-05,2.03574]
[1777861258755,50.21,79910.05,0.0,-0.98211,2e-05,2.04759]
[1777861259763,50.21,79910.92,0.0,-0.98209,2e-05,2.04912]
[1777861264802,50.21,79906.07,0.0,-0.98219,2e-05,2.03963]
[1777861269838,50.2,79900.69,0.0,-0.98229,2e-05,2.02919]
[1777861270841,50.2,79886.91,0.0,-0.98255,2e-05,2.0037]
[1777861271856,50.2,79877.75,0.0,-0.98272,2e-05,1.9869]
[1777861272858,50.2,79876.62,0.0,-0.98274,2e-05,1.98485]
[1777861277934,50.2,79877.47,0.0,-0.98272,2e-05,1.98645]
[1777861280919,50.2,79871.99,0.0,-0.98282,2e-05,1.97651]
[1777861283968,50.2,79865.76,0.0,-0.98293,2e-05,1.96535]
[1777861284944,50.2,79852.05,0.0,-0.98318,2e-05,1.94066]
[1777861285954,50.21,79843.07,0.0,-0.98334,2e-05,1.92482]
[1777861286959,50.21,79830.46,0.0,-0.98356,2e-05,1.90262]
[1777861288973,50.21,79821.53,0.0,-0.98371,2e-05,1.88726]
[1777861290986,50.21,79815.86,0.0,-0.98381,2e-05,1.87772]
[1777861293000,50.21,79807.61,0.0,-0.98397,2e-05,1.86081]
[1777861295024,50.21,79819.19,0.0,-0.98377,2e-05,1.88138]
[1777861299051,50.22,79826.18,0.0,-0.98364,2e-05,1.89436]
[1777861300051,50.22,79835.07,0.0,-0.98348,2e-05,1.9102]
[1777861301061,50.22,79844.71,0.0,-0.98331,2e-05,1.92746]
[1777861302065,50.22,79843.76,0.0,-0.98332,2e-05,1.92587]
[1777861306093,50.22,79825.16,0.0,-0.98365,2e-05,1.89342]
[1777861307101,50.22,79816.3,0.0,-0.9838,2e-05,1.87807]
[1777861308107,50.23,79815.3,0.0,-0.98382,2e-05,1.87653]
[1777861313141,50.23,79820.98,0.0,-0.98371,2e-05,1.88744]
[1777861314200,50.23,79823.38,0.0,-0.98366,2e-05,1.89183]
[1777861316176,50.23,79851.28,0.0,-0.98317,2e-05,1.94166]
[1777861317187,50.24,79847.59,0.0,-0.98323,2e-05,1.93514]
[1777861319199,50.24,79845.81,0.0,-0.98326,2e-05,1.93216]
[1777861324246,50.24,79842.64,0.0,-0.98331,2e-05,1.92707]
[1777861325251,50.24,79865.01,0.0,-0.98291,2e-05,1.96736]
[1777861326258,50.24,79870.85,0.0,-0.9828,2e-05,1.97801]
[1777861327266,50.24,79867.96,0.0,-0.98285,2e-05,1.9728]
[1777861329279,50.24,79864.09,0.0,-0.98292,2e-05,1.9659]
[1777861332301,50.24,79864.6,0.0,-0.98291,2e-05,1.96703]
[1777861333308,50.24,79870.0,0.0,-0.98281,2e-05,1.97688]
[1777861334315,50.24,79870.18,0.0,-0.98281,2e-05,1.97726]
[1777861337338,50.24,79862.17,0.0,-0.98295,2e-05,1.9629]
[1777861338344,50.24,79861.95,0.0,-0.98296,2e-05,1.96258]
[1777861343381,50.25,79860.9,0.0,-0.98297,2e-05,1.96109]
[1777861348418,50.25,79857.63,0.0,-0.98303,2e-05,1.95562]
[1777861354350,50.25,79847.69,0.0,-0.98322,2e-05,1.93534]
[1777861356471,50.25,79839.71,0.0,-0.98336,2e-05,1.92137]
[1777861357479,50.25,79826.39,0.0,-0.9836,2e-05,1.89796]
[1777861358486,50.26,79823.37,0.0,-0.98365,2e-05,1.89282]
[1777861359492,50.26,79816.0,0.0,-0.98377,2e-05,1.8801]
[1777861360499,50.26,79812.8,0.0,-0.98383,2e-05,1.87473]
[1777861361507,50.26,79804.73,0.0,-0.98396,2e-05,1.86091]
[1777861362514,50.26,79799.61,0.0,-0.98405,2e-05,1.85229]
[1777861363520,50.26,79799.8,0.0,-0.98404,2e-05,1.85288]
[1777861368555,50.27,79806.8,0.0,-0.98391,2e-05,1.86623]
[1777861369563,50.27,79814.01,0.0,-0.98378,2e-05,1.87901]
[1777861370575,50.27,79813.58,0.0,-0.98379,2e-05,1.87846]
[1777861375604,50.28,79816.99,0.0,-0.98372,2e-05,1.8856]
[1777861380640,50.28,79817.14,0.0,-0.98371,2e-05,1.88663]
[1777861385683,50.29,79812.69,0.0,-0.98377,2e-05,1.87998]
[1777861387691,50.29,79803.59,0.0,-0.98393,2e-05,1.86455]
[1777861389706,50.29,79796.85,0.0,-0.98404,2e-05,1.85334]
[1777861394741,50.3,79794.12,0.0,-0.98407,2e-05,1.84984]
[1777861396755,50.3,79786.76,0.0,-0.98419,2e-05,1.8377]
[1777861401791,50.31,79788.2,0.0,-0.98416,2e-05,1.84151]
[1777861405818,50.32,79777.81,0.0,-0.98432,2e-05,1.82476]
[1777861410852,50.33,79775.58,0.0,-0.98434,2e-05,1.82236]
[1777861411860,50.33,79766.52,0.0,-0.98452,2e-05,1.80437]
[1777861412869,50.33,79758.56,0.0,-0.98465,2e-05,1.79128]
[1777861416897,50.34,79746.46,0.0,-0.98483,2e-05,1.77239]
[1777861421930,50.35,79750.99,0.0,-0.98474,2e-05,1.7818]
[1777861424951,50.36,79758.21,0.0,-0.98461,2e-05,1.79496]
[1777861425957,50.36,79765.25,0.0,-0.98449,2e-05,1.80716]
[1777861428980,50.36,79773.3,0.0,-0.98435,2e-05,1.82173]
[1777861434014,50.37,79769.36,0.0,-0.9844,2e-05,1.81652]
[1777861436028,50.38,79759.38,0.0,-0.98456,2e-05,1.80028]
[1777861440056,50.38,79753.42,0.0,-0.98464,2e-05,1.7916]
[1777861441063,50.39,79747.62,0.0,-0.98473,2e-05,1.78223]
[1777861442070,50.39,79742.62,0.0,-0.98481,2e-05,1.77425]
[1777861445091,50.39,79750.28,0.0,-0.98468,2e-05,1.78813]
[1777861448112,50.4,79756.14,0.0,-0.98457,2e-05,1.79898]
[1777861453146,50.41,79750.31,0.0,-0.98465,2e-05,1.79083]
[1777861458182,50.42,79748.26,0.0,-0.98467,2e-05,1.78911]
[1777861460199,50.42,79742.42,0.0,-0.98475,2e-05,1.78005]
[1777861463219,50.43,79734.87,0.0,-0.98487,2e-05,1.76858]
[1777861468258,50.44,79730.49,0.0,-0.98492,2e-05,1.76319]
[1777861472283,50.45,79724.41,0.0,-0.98503,2e-05,1.75179]
[1777861474298,50.46,79729.73,0.0,-0.98493,2e-05,1.76134]
[1777861475306,50.46,79735.46,0.0,-0.98484,2e-05,1.7712]
[1777861479334,50.47,79728.45,0.0,-0.98494,2e-05,1.76099]
[1777861481348,50.47,79726.06,0.0,-0.98497,2e-05,1.75778]
[1777861486387,50.48,79724.23,0.0,-0.98498,2e-05,1.75662]
[1777861490411,50.49,79713.12,0.0,-0.98514,2e-05,1.73984]
[1777861491418,50.52,79714.93,0.0,-0.98508,2e-05,1.74677]
[1777861496453,50.59,79706.51,0.0,-0.98509,2e-05,1.74496]
[1777861497461,50.59,79704.84,0.0,-0.98511,2e-05,1.74261]
[1777861500481,50.64,79701.51,0.0,-0.98509,2e-05,1.74538]
[1777861502496,50.69,79685.42,0.0,-0.98527,2e-05,1.72685]
[1777861503503,50.71,79683.21,0.0,-0.98526,2e-05,1.72745]
[1777861505519,50.76,79677.52,0.0,-0.98527,2e-05,1.72652]
[1777861507530,50.81,79673.87,0.0,-0.98524,2e-05,1.72897]
[1777861508536,50.84,79667.5,0.0,-0.9853,2e-05,1.72281]
[1777861509544,50.87,79656.76,0.0,-0.98543,2e-05,1.70971]
[1777861510552,50.89,79651.86,0.0,-0.98546,2e-05,1.70623]
[1777861511558,50.92,79646.51,0.0,-0.9855,2e-05,1.70209]
[1777861512568,50.95,79647.78,0.0,-0.98544,2e-05,1.7086]
[1777861517603,51.08,79653.21,0.0,-0.98515,2e-05,1.73835]
[1777861522639,51.11,79651.51,0.0,-0.98512,2e-05,1.741]
[1777861526666,51.14,79675.04,0.0,-0.98469,2e-05,1.7843]
[1777861527673,51.14,79677.19,0.0,-0.98465,2e-05,1.78816]
[1777861531701,51.15,79684.03,0.0,-0.98455,2e-05,1.79781]
[1777861532709,51.15,79682.98,0.0,-0.98457,2e-05,1.79634]
[1777861536736,51.16,79677.12,0.0,-0.98465,2e-05,1.78776]
[1777861540764,51.16,79668.39,0.0,-0.98478,2e-05,1.77452]
[1777861541771,51.17,79657.3,0.0,-0.98496,2e-05,1.75667]
[1777861542780,51.17,79655.63,0.0,-0.98498,2e-05,1.75463]
[1777861544791,51.17,79649.24,0.0,-0.98507,2e-05,1.74494]
[1777861546806,51.18,79643.42,0.0,-0.98516,2e-05,1.73626]
[1777861551842,51.19,79640.55,0.0,-0.98519,2e-05,1.73349]
[1777861556876,51.24,79639.49,0.0,-0.98512,2e-05,1.74014]
[1777861561911,51.27,79638.14,0.0,-0.98509,2e-05,1.74294]
[1777861563924,51.28,79633.32,0.0,-0.98516,2e-05,1.73586]
[1777861564932,51.28,79617.24,0.0,-0.98541,2e-05,1.71048]
[1777861565941,51.28,79606.3,0.0,-0.98557,2e-05,1.69354]
[1777861566946,51.31,79617.68,0.0,-0.98536,2e-05,1.71564]
[1777861567953,51.33,79624.07,0.0,-0.98522,2e-05,1.72968]
[1777861571982,51.4,79632.63,0.0,-0.98497,2e-05,1.75492]
[1777861573995,51.41,79638.83,0.0,-0.98487,2e-05,1.76566]
[1777861576009,51.41,79646.3,0.0,-0.98474,2e-05,1.7785]
[1777861577022,51.41,79652.33,0.0,-0.98464,2e-05,1.7887]
[1777861579030,51.41,79666.52,0.0,-0.9844,2e-05,1.81273]
[1777861583058,51.42,79672.11,0.0,-0.9843,2e-05,1.82301]
[1777861588093,51.43,79670.41,0.0,-0.98432,2e-05,1.82133]
[1777861593128,51.43,79668.93,0.0,-0.98435,2e-05,1.81708]
[1777861598164,51.44,79666.5,0.0,-0.98438,2e-05,1.81422]
[1777861602193,51.45,79672.5,0.0,-0.98427,2e-05,1.82514]
[1777861604206,51.45,79683.7,0.0,-0.98408,2e-05,1.84433]
[1777861605213,51.45,79693.27,0.0,-0.98392,2e-05,1.86067]
[1777861606220,51.45,79704.38,0.0,-0.98373,2e-05,1.87972]
[1777861610250,51.45,79710.44,0.0,-0.98362,2e-05,1.89056]
[1777861615283,51.46,79712.33,0.0,-0.98358,2e-05,1.89433]
[1777861616290,51.46,79727.07,0.0,-0.98333,2e-05,1.91988]
[1777861617296,51.46,79733.34,0.0,-0.98322,2e-05,1.93085]
[1777861620321,51.46,79740.81,0.0,-0.98309,2e-05,1.94399]
[1777861625356,51.46,79741.99,0.0,-0.98307,2e-05,1.94611]
[1777861627372,51.46,79749.08,0.0,-0.98294,2e-05,1.95859]
[1777861629387,51.46,79754.26,0.0,-0.98285,2e-05,1.9677]
[1777861632407,51.46,79745.7,0.0,-0.983,2e-05,1.95254]
[1777861635428,51.46,79737.56,0.0,-0.98314,2e-05,1.93829]
[1777861636435,51.46,79726.41,0.0,-0.98334,2e-05,1.91889]
[1777861641472,51.46,79724.72,0.0,-0.98337,2e-05,1.91625]
[1777861644491,51.46,79714.77,0.0,-0.98353,2e-05,1.89929]
[1777861647511,51.46,79704.06,0.0,-0.98371,2e-05,1.88121]
[1777861648519,51.46,79699.01,0.0,-0.9838,2e-05,1.87272]
[1777861649526,51.46,79697.05,0.0,-0.98383,2e-05,1.86953]
[1777861651539,51.47,79697.12,0.0,-0.98385,2e-05,1.86699]
[1777861656580,51.47,79692.35,0.0,-0.98392,2e-05,1.85976]
[1777861661610,51.48,79690.01,0.0,-0.98395,2e-05,1.85671]
[1777861665638,51.48,79699.81,0.0,-0.98378,2e-05,1.87409]
[1777861666645,51.48,79701.95,0.0,-0.98374,2e-05,1.8779]
[1777861671681,51.49,79699.97,0.0,-0.98377,2e-05,1.87526]
[1777861672689,51.49,79706.05,0.0,-0.98366,2e-05,1.88581]
[1777861673703,51.49,79712.51,0.0,-0.98355,2e-05,1.89704]
[1777861674711,51.49,79712.47,0.0,-0.98355,2e-05,1.89708]
[1777861677730,51.49,79703.9,0.0,-0.98369,2e-05,1.8827]
[1777861678737,51.49,79699.22,0.0,-0.98377,2e-05,1.87483]
[1777861679744,51.49,79699.58,0.0,-0.98377,2e-05,1.87559]
[1777861681758,51.49,79705.73,0.0,-0.98366,2e-05,1.88638]
[1777861682765,51.49,79717.6,0.0,-0.98345,2e-05,1.90694]
[1777861683772,51.5,79720.14,0.0,-0.98341,2e-05,1.91142]
[1777861688807,51.5,79718.53,0.0,-0.98343,2e-05,1.90903]
[1777861693843,51.5,79722.16,0.0,-0.98336,2e-05,1.91568]
[1777861697870,51.5,79713.9,0.0,-0.98351,2e-05,1.90164]
[1777861698877,51.5,79709.53,0.0,-0.98358,2e-05,1.8942]
[1777861701898,51.5,79701.74,0.0,-0.98371,2e-05,1.88125]
[1777861703913,51.5,79695.92,0.0,-0.98381,2e-05,1.87143]
[1777861704920,51.51,79693.58,0.0,-0.98384,2e-05,1.86773]
[1777861709953,51.51,79695.28,0.0,-0.98381,2e-05,1.87133]
[1777861714989,51.52,79693.17,0.0,-0.98386,2e-05,1.86554]
[1777861720030,51.52,79693.95,0.0,-0.98384,2e-05,1.86768]
[1777861725059,51.52,79691.39,0.0,-0.98387,2e-05,1.86418]
[1777861730094,51.53,79688.97,0.0,-0.98391,2e-05,1.86095]
[1777861735129,51.54,79687.87,0.0,-0.98391,2e-05,1.86]
[1777861740166,51.54,79685.49,0.0,-0.98395,2e-05,1.8569]
[1777861745200,51.55,79682.83,0.0,-0.98398,2e-05,1.85335]
[1777861750235,51.55,79683.76,0.0,-0.98396,2e-05,1.85583]
[1777861753257,51.56,79703.64,0.0,-0.98361,2e-05,1.89018]
[1777861757284,51.56,79698.62,0.0,-0.98369,2e-05,1.88209]
[1777861762319,51.56,79697.05,0.0,-0.98371,2e-05,1.88012]
[1777861764332,51.56,79703.03,0.0,-0.98361,2e-05,1.89062]
[1777861769368,51.57,79703.82,0.0,-0.98359,2e-05,1.89258]
[1777861774403,51.57,79702.77,0.0,-0.98363,2e-05,1.88837]
[1777861777424,51.57,79691.34,0.0,-0.98382,2e-05,1.86924]
[1777861778433,51.57,79686.24,0.0,-0.9839,2e-05,1.86074]
[1777861783467,51.58,79682.5,0.0,-0.98396,2e-05,1.85527]
[1777861788502,51.58,79683.17,0.0,-0.98394,2e-05,1.85726]
[1777861791532,51.59,79690.4,0.0,-0.98381,2e-05,1.86999]
[1777861796558,51.59,79692.88,0.0,-0.98376,2e-05,1.87496]
[1777861801592,51.6,79697.71,0.0,-0.98367,2e-05,1.88395]
[1777861802600,51.6,79703.84,0.0,-0.98356,2e-05,1.89458]
[1777861807635,51.6,79705.64,0.0,-0.98353,2e-05,1.89825]
[1777861809650,51.6,79711.25,0.0,-0.98343,2e-05,1.90812]
[1777861814685,51.6,79705.35,0.0,-0.98353,2e-05,1.89839]
[1777861816698,51.61,79716.28,0.0,-0.98333,2e-05,1.91747]
[1777861817706,51.61,79721.89,0.0,-0.98324,2e-05,1.92729]
[1777861818712,51.61,79731.72,0.0,-0.98306,2e-05,1.94451]
[1777861819720,51.61,79727.0,0.0,-0.98315,2e-05,1.93629]
[1777861824754,51.61,79724.98,0.0,-0.98318,2e-05,1.93296]
[1777861828784,51.61,79730.65,0.0,-0.98308,2e-05,1.94302]
[1777861830797,51.61,79736.59,0.0,-0.98297,2e-05,1.95347]
[1777861832812,51.61,79742.17,0.0,-0.9829,2e-05,1.96023]
[1777861833819,51.61,79743.14,0.0,-0.98288,2e-05,1.96193]
[1777861838856,51.61,79744.96,0.0,-0.98285,2e-05,1.96503]
[1777861839862,51.61,79738.77,0.0,-0.98296,2e-05,1.9541]
[1777861840869,51.61,79738.18,0.0,-0.98297,2e-05,1.95306]
[1777861845911,51.61,79735.33,0.0,-0.98302,2e-05,1.94803]
[1777861847925,51.61,79726.95,0.0,-0.98317,2e-05,1.93339]
[1777861849939,51.61,79726.16,0.0,-0.98318,2e-05,1.93206]
[1777861851955,51.61,79733.13,0.0,-0.98306,2e-05,1.94429]
[1777861852963,51.61,79736.32,0.0,-0.983,2e-05,1.94989]
[1777861853978,51.61,79744.66,0.0,-0.98286,2e-05,1.96457]
[1777861855983,51.61,79755.56,0.0,-0.98266,2e-05,1.98383]
[1777861856990,51.61,79762.98,0.0,-0.98253,2e-05,1.997]
[1777861858000,51.61,79766.76,0.0,-0.98246,2e-05,2.00369]
[1777861859009,51.61,79779.17,0.0,-0.98224,2e-05,2.02594]
[1777861860022,51.61,79792.39,0.0,-0.98199,2e-05,2.04982]
[1777861861022,51.6,79793.68,0.0,-0.98197,2e-05,2.052]
[1777861863035,51.6,79783.28,0.0,-0.98217,2e-05,2.03271]
[1777861864041,51.6,79778.6,0.0,-0.98225,2e-05,2.02409]
[1777861866055,51.6,79774.15,0.0,-0.98234,2e-05,2.01581]
[1777861871090,51.6,79775.02,0.0,-0.98233,2e-05,2.01678]
[1777861872106,51.6,79769.46,0.0,-0.98243,2e-05,2.00666]
[1777861873106,51.6,79763.79,0.0,-0.98254,2e-05,1.9964]
[1777861874112,51.6,79761.45,0.0,-0.98258,2e-05,1.99213]
[1777861878143,51.59,79771.6,0.0,-0.9824,2e-05,2.01005]
[1777861879150,51.59,79774.06,0.0,-0.98235,2e-05,2.01438]
[1777861884181,51.59,79773.5,0.0,-0.98237,2e-05,2.01288]
[1777861885189,51.59,79778.77,0.0,-0.98227,2e-05,2.02229]
[1777861887204,51.59,79776.67,0.0,-0.98231,2e-05,2.01827]
[1777861889217,51.59,79770.15,0.0,-0.98243,2e-05,2.00635]
[1777861894252,51.59,79768.03,0.0,-0.9825,2e-05,1.99905]
[1777861898280,51.58,79765.71,0.0,-0.98255,2e-05,1.99469]
[1777861903316,51.58,79761.46,0.0,-0.98263,2e-05,1.98687]
[1777861906339,51.58,79755.98,0.0,-0.98273,2e-05,1.97703]
[1777861908352,51.58,79754.97,0.0,-0.98274,2e-05,1.97522]
[1777861913392,51.58,79738.85,0.0,-0.98303,2e-05,1.94676]
[1777861914399,51.58,79732.38,0.0,-0.98314,2e-05,1.93547]
[1777861915407,51.58,79731.15,0.0,-0.98316,2e-05,1.93338]
[1777861920442,51.58,79735.5,0.0,-0.98309,2e-05,1.94126]
[1777861922455,51.58,79754.88,0.0,-0.98274,2e-05,1.97549]
[1777861923463,51.58,79755.9,0.0,-0.98272,2e-05,1.97728]
[1777861926485,51.58,79761.67,0.0,-0.98262,2e-05,1.98745]
[1777861928502,51.58,79766.67,0.0,-0.98253,2e-05,1.99629]
[1777861931524,51.58,79758.82,0.0,-0.98267,2e-05,1.98209]
[1777861935549,51.58,79753.78,0.0,-0.98277,2e-05,1.97305]
[1777861936555,51.58,79752.17,0.0,-0.98279,2e-05,1.97018]
[1777861938571,51.58,79758.66,0.0,-0.98268,2e-05,1.98165]
[1777861943604,51.58,79756.91,0.0,-0.98271,2e-05,1.97845]
[1777861948640,51.58,79755.8,0.0,-0.98273,2e-05,1.97642]
[1777861953676,51.58,79754.16,0.0,-0.98279,2e-05,1.9704]
[1777861954680,51.58,79748.27,0.0,-0.98289,2e-05,1.96]
[1777861955690,51.58,79740.78,0.0,-0.98302,2e-05,1.94686]
[1777861957703,51.58,79734.15,0.0,-0.98314,2e-05,1.93536]
[1777861961731,51.58,79720.48,0.0,-0.98338,2e-05,1.91187]
[1777861962738,51.58,79714.16,0.0,-0.98348,2e-05,1.90106]
[1777861967773,51.59,79721.3,0.0,-0.98335,2e-05,1.91396]
[1777861972808,51.59,79722.12,0.0,-0.98334,2e-05,1.91579]
[1777861975829,51.59,79725.53,0.0,-0.98327,2e-05,1.92192]
[1777861979857,51.59,79719.97,0.0,-0.98337,2e-05,1.91256]
[1777861980871,51.59,79714.17,0.0,-0.98347,2e-05,1.90263]
[1777861985902,51.6,79713.23,0.0,-0.98348,2e-05,1.9015]
[1777861987915,51.6,79723.39,0.0,-0.9833,2e-05,1.91927]
[1777861988922,51.6,79724.03,0.0,-0.98329,2e-05,1.92044]
[1777861993956,51.6,79718.47,0.0,-0.98338,2e-05,1.91111]
[1777861998991,51.6,79714.81,0.0,-0.98344,2e-05,1.90517]
[1777862001006,51.6,79720.44,0.0,-0.98334,2e-05,1.91504]
[1777862003024,51.6,79727.81,0.0,-0.98321,2e-05,1.92796]
[1777862004034,51.6,79736.53,0.0,-0.98306,2e-05,1.94323]
[1777862005052,51.6,79736.86,0.0,-0.98305,2e-05,1.94381]
[1777862007054,51.6,79743.2,0.0,-0.98294,2e-05,1.95495]
[1777862010075,51.6,79741.67,0.0,-0.98297,2e-05,1.95221]
[1777862014102,51.6,79742.72,0.0,-0.98298,2e-05,1.95097]
[1777862018133,51.6,79737.18,0.0,-0.98308,2e-05,1.94126]
[1777862020145,51.6,79734.77,0.0,-0.98312,2e-05,1.93708]
[1777862025181,51.6,79738.52,0.0,-0.98305,2e-05,1.94377]
[1777862030215,51.6,79743.42,0.0,-0.98296,2e-05,1.95245]
[1777862031223,51.6,79745.43,0.0,-0.98293,2e-05,1.95599]
[1777862036257,51.6,79743.15,0.0,-0.98297,2e-05,1.95196]
[1777862039197,51.6,79736.45,0.0,-0.98309,2e-05,1.94021]
[1777862044312,51.6,79737.55,0.0,-0.98307,2e-05,1.94222]
[1777862049348,51.6,79733.04,0.0,-0.98314,2e-05,1.9344]
[1777862052372,51.61,79729.26,0.0,-0.98321,2e-05,1.92792]
[1777862057406,51.61,79728.31,0.0,-0.98322,2e-05,1.92649]
[1777862062441,51.61,79730.9,0.0,-0.98318,2e-05,1.93118]
[1777862067476,51.61,79731.57,0.0,-0.98316,2e-05,1.93251]
[1777862072517,51.61,79732.95,0.0,-0.98316,2e-05,1.93203]
[1777862074531,51.61,79736.94,0.0,-0.98309,2e-05,1.93905]
[1777862076545,51.61,79727.66,0.0,-0.98325,2e-05,1.9229]
[1777862077552,51.61,79725.21,0.0,-0.9833,2e-05,1.91869]
[1777862082587,51.61,79723.66,0.0,-0.98332,2e-05,1.91625]
[1777862087622,51.61,79725.52,0.0,-0.98329,2e-05,1.91972]
[1777862091652,51.61,79732.17,0.0,-0.98317,2e-05,1.93147]
[1777862093664,51.61,79734.02,0.0,-0.98313,2e-05,1.93476]
[1777862098699,51.62,79731.52,0.0,-0.98318,2e-05,1.93048]
[1777862103738,51.62,79738.35,0.0,-0.98306,2e-05,1.94251]
[1777862105753,51.62,79728.88,0.0,-0.98322,2e-05,1.926]
[1777862106758,51.62,79720.81,0.0,-0.98336,2e-05,1.91204]
[1777862108771,51.62,79725.87,0.0,-0.98327,2e-05,1.9209]
[1777862111791,51.62,79735.25,0.0,-0.98311,2e-05,1.9373]
[1777862116825,51.62,79736.38,0.0,-0.98309,2e-05,1.93932]
[1777862119846,51.62,79723.45,0.0,-0.98331,2e-05,1.91685]
[1777862121861,51.62,79718.44,0.0,-0.9834,2e-05,1.90829]
[1777862123874,51.62,79725.84,0.0,-0.98327,2e-05,1.9212]
[1777862128912,51.62,79726.79,0.0,-0.98325,2e-05,1.92297]
[1777862133947,51.62,79727.34,0.0,-0.98327,2e-05,1.92103]
[1777862138982,51.62,79725.67,0.0,-0.9833,2e-05,1.91829]
[1777862144023,51.62,79726.72,0.0,-0.98328,2e-05,1.92028]
[1777862146039,51.62,79732.42,0.0,-0.98317,2e-05,1.93025]
[1777862147041,51.62,79744.31,0.0,-0.98297,2e-05,1.95109]
[1777862148048,51.62,79746.31,0.0,-0.98293,2e-05,1.95459]
[1777862153089,51.62,79753.71,0.0,-0.9828,2e-05,1.96756]
[1777862154093,51.62,79751.93,0.0,-0.98283,2e-05,1.96438]
[1777862156106,51.62,79762.44,0.0,-0.98264,2e-05,1.98297]
[1777862158120,51.62,79762.5,0.0,-0.98264,2e-05,1.98298]
[1777862163157,51.62,79766.54,0.0,-0.98257,2e-05,1.98997]
[1777862164163,51.62,79775.62,0.0,-0.98241,2e-05,2.00618]
[1777862165170,51.62,79777.65,0.0,-0.98237,2e-05,2.00976]
[1777862170206,51.62,79772.39,0.0,-0.98247,2e-05,1.99991]
[1777862171214,51.62,79770.41,0.0,-0.98251,2e-05,1.9963]
[1777862173229,51.62,79777.64,0.0,-0.98238,2e-05,2.00916]
[1777862174234,51.62,79778.3,0.0,-0.98237,2e-05,2.01026]
[1777862179269,51.61,79779.33,0.0,-0.98235,2e-05,2.01171]
[1777862183297,51.61,79786.02,0.0,-0.98223,2e-05,2.02345]
[1777862184352,51.61,79788.67,0.0,-0.98219,2e-05,2.02814]
[1777862186334,51.61,79828.84,0.0,-0.98144,2e-05,2.10168]
[1777862187334,51.61,79835.18,0.0,-0.98132,2e-05,2.11327]
[1777862188341,51.61,79842.33,0.0,-0.98118,2e-05,2.1264]
[1777862189349,51.6,79830.29,0.0,-0.98142,2e-05,2.10359]
[1777862190356,51.6,79837.03,0.0,-0.98129,2e-05,2.11593]
[1777862191364,51.6,79837.3,0.0,-0.98132,2e-05,2.11294]
[1777862193381,51.6,79844.31,0.0,-0.98119,2e-05,2.12526]
[1777862196398,51.59,79856.39,0.0,-0.98096,2e-05,2.14746]
[1777862197410,51.59,79860.68,0.0,-0.98089,2e-05,2.15495]
[1777862200353,51.59,79876.25,0.0,-0.98059,2e-05,2.18398]
[1777862201437,51.57,79886.21,0.0,-0.98043,2e-05,2.19938]
[1777862202444,51.54,79866.66,0.0,-0.98086,2e-05,2.15797]
[1777862203451,51.54,79864.99,0.0,-0.98089,2e-05,2.15446]
[1777862205465,51.54,79860.09,0.0,-0.981,2e-05,2.14421]
[1777862208491,51.53,79852.2,0.0,-0.98116,2e-05,2.12845]
[1777862209493,51.53,79859.5,0.0,-0.98102,2e-05,2.14192]
[1777862214528,51.52,79855.44,0.0,-0.98112,2e-05,2.13276]
[1777862216549,51.52,79849.18,0.0,-0.98124,2e-05,2.12069]
[1777862217553,51.52,79834.64,0.0,-0.98152,2e-05,2.09303]
[1777862222586,51.51,79842.94,0.0,-0.98138,2e-05,2.10737]
[1777862224679,51.51,79832.46,0.0,-0.98158,2e-05,2.0874]
[1777862225624,51.51,79826.33,0.0,-0.9817,2e-05,2.07586]
[1777862226633,51.51,79814.04,0.0,-0.98193,2e-05,2.0531]
[1777862228646,51.51,79820.45,0.0,-0.98181,2e-05,2.06454]
[1777862230660,51.5,79827.42,0.0,-0.98169,2e-05,2.07702]
[1777862235695,51.5,79830.46,0.0,-0.98164,2e-05,2.08165]
[1777862240730,51.49,79835.03,0.0,-0.98156,2e-05,2.08909]
[1777862245777,51.49,79838.61,0.0,-0.98151,2e-05,2.09472]
[1777862247793,51.48,79851.57,0.0,-0.98126,2e-05,2.11849]
[1777862248800,51.48,79842.04,0.0,-0.98145,2e-05,2.10043]
[1777862253836,51.48,79840.64,0.0,-0.98151,2e-05,2.09356]
[1777862258870,51.47,79843.41,0.0,-0.98147,2e-05,2.09774]
[1777862263904,51.47,79846.85,0.0,-0.98142,2e-05,2.10309]
[1777862264913,51.46,79855.34,0.0,-0.98125,2e-05,2.11875]
[1777862265918,51.46,79862.3,0.0,-0.98112,2e-05,2.1316]
[1777862266927,51.46,79870.83,0.0,-0.98096,2e-05,2.14746]
[1777862269954,51.46,79866.9,0.0,-0.98105,2e-05,2.13918]
[1777862273975,51.45,79875.74,0.0,-0.98088,2e-05,2.15484]
[1777862276997,51.45,79881.11,0.0,-0.98079,2e-05,2.16417]
[1777862282067,51.44,79880.83,0.0,-0.98081,2e-05,2.1621]
[1777862283044,51.44,79890.18,0.0,-0.98063,2e-05,2.17967]
[1777862284050,51.41,79904.82,0.0,-0.98038,2e-05,2.2041]
[1777862285063,51.41,79910.75,0.0,-0.98026,2e-05,2.21522]
[1777862290092,51.31,79916.66,0.0,-0.98035,2e-05,2.20706]
[1777862293116,51.26,79911.3,0.0,-0.98054,2e-05,2.18886]
[1777862296137,51.26,79904.59,0.0,-0.98068,2e-05,2.17492]
[1777862298150,51.26,79895.89,0.0,-0.98086,2e-05,2.15763]
[1777862299158,51.25,79905.08,0.0,-0.98068,2e-05,2.17493]
[1777862304193,51.25,79906.87,0.0,-0.98066,2e-05,2.17675]
[1777862305200,51.24,79912.67,0.0,-0.98055,2e-05,2.18758]
[1777862307214,51.24,79920.05,0.0,-0.98041,2e-05,2.20115]
[1777862308221,51.24,79918.1,0.0,-0.98046,2e-05,2.19699]
[1777862313256,51.23,79906.99,0.0,-0.98072,2e-05,2.17038]
[1777862314268,51.23,79903.73,0.0,-0.98079,2e-05,2.16379]
[1777862315272,51.22,79913.79,0.0,-0.9806,2e-05,2.18283]
[1777862316280,51.22,79915.22,0.0,-0.98057,2e-05,2.18524]
[1777862321313,51.21,79913.26,0.0,-0.98063,2e-05,2.17965]
[1777862324334,51.21,79908.15,0.0,-0.98074,2e-05,2.16879]
[1777862329370,51.2,79912.83,0.0,-0.98067,2e-05,2.17614]
[1777862331384,51.19,79915.88,0.0,-0.98061,2e-05,2.18133]
[1777862336420,51.18,79919.34,0.0,-0.98056,2e-05,2.18624]
[1777862341453,51.14,79919.71,0.0,-0.98064,2e-05,2.17883]
[1777862345482,51.1,79923.47,0.0,-0.98064,2e-05,2.1785]
[1777862350529,51.15,79921.73,0.0,-0.98058,2e-05,2.18504]
[1777862355564,51.31,79919.01,0.0,-0.98033,2e-05,2.20841]
[1777862360599,51.32,79921.63,0.0,-0.98025,2e-05,2.21618]
[1777862365634,51.35,79919.82,0.0,-0.98024,2e-05,2.21718]
[1777862371574,51.38,79914.17,0.0,-0.98032,2e-05,2.20826]
[1777862376711,51.65,79915.73,0.0,-0.97975,2e-05,2.26266]
[1777862381746,51.86,79916.83,0.0,-0.97932,2e-05,2.30322]
[1777862386783,52.04,79915.72,0.0,-0.97897,2e-05,2.33628]
[1777862391816,52.21,79921.14,0.0,-0.97852,2e-05,2.37907]
[1777862396852,52.24,79923.43,0.0,-0.97842,2e-05,2.38851]
[1777862401885,52.23,79924.67,0.0,-0.97841,2e-05,2.3896]
[1777862406922,52.22,79925.96,0.0,-0.97839,2e-05,2.39077]
[1777862411958,52.22,79926.6,0.0,-0.9784,2e-05,2.39063]
[1777862416992,52.21,79925.19,0.0,-0.97844,2e-05,2.38636]
[1777862422045,52.2,79924.11,0.0,-0.97848,2e-05,2.38277]
[1777862427068,52.19,79920.6,0.0,-0.97857,2e-05,2.37427]
[1777862432102,52.19,79918.31,0.0,-0.97866,2e-05,2.36476]
[1777862437136,52.18,79921.19,0.0,-0.97862,2e-05,2.36917]
[1777862439150,52.17,79930.05,0.0,-0.97844,2e-05,2.38579]
[1777862444195,52.15,79931.41,0.0,-0.97845,2e-05,2.38516]
[1777862445197,52.15,79943.27,0.0,-0.9782,2e-05,2.40861]
[1777862450233,52.13,79941.07,0.0,-0.97829,2e-05,2.40057]
[1777862455347,52.12,80002.64,0.0,-0.97696,2e-05,2.52585]
[1777862456354,52.11,80048.22,0.0,-0.97592,2e-05,2.62292]
[1777862457363,52.12,80085.18,0.0,-0.97502,2e-05,2.70586]
[1777862458372,52.12,80095.6,0.0,-0.97476,2e-05,2.72963]
[1777862459392,52.12,80113.66,0.0,-0.97431,2e-05,2.77086]
[1777862460405,52.12,80124.17,0.0,-0.97405,2e-05,2.79472]
[1777862461418,52.12,80138.16,0.0,-0.9737,3e-05,2.8267]
[1777862462415,52.07,80202.98,0.0,-0.97215,3e-05,2.96779]
[1777862463422,52.07,80244.01,0.0,-0.97105,3e-05,3.06652]
[1777862464432,52.07,80266.09,0.0,-0.97045,3e-05,3.11998]
[1777862465437,52.04,80262.15,0.0,-0.97063,3e-05,3.10381]
[1777862466444,52.03,80235.84,0.0,-0.97137,3e-05,3.03831]
[1777862467451,52.01,80215.27,0.0,-0.97198,3e-05,2.98372]
[1777862468459,52.01,80218.13,0.0,-0.9719,3e-05,2.99018]
[1777862470472,52.0,80244.2,0.0,-0.97121,3e-05,3.05245]
[1777862471482,51.98,80268.36,0.0,-0.97061,3e-05,3.10656]
[1777862472493,51.95,80286.25,0.0,-0.97018,3e-05,3.14491]
[1777862473494,51.92,80283.96,0.0,-0.97032,3e-05,3.13258]
[1777862474514,51.89,80249.29,0.0,-0.97134,3e-05,3.04081]
[1777862475508,51.89,80258.59,0.0,-0.9711,3e-05,3.06305]
[1777862476515,51.86,80260.19,0.0,-0.97111,3e-05,3.06178]
[1777862477529,51.86,80276.03,0.0,-0.97068,3e-05,3.10072]
[1777862478529,51.86,80239.03,0.0,-0.9717,3e-05,3.00907]
[1777862479538,51.86,80236.68,0.0,-0.97176,3e-05,3.00343]
[1777862480544,51.86,80231.32,0.0,-0.97191,3e-05,2.99054]
[1777862481553,51.86,80234.77,0.0,-0.97182,3e-05,2.99847]
[1777862484572,51.85,80213.63,0.0,-0.97239,3e-05,2.94654]
[1777862485592,51.85,80199.69,0.0,-0.97276,3e-05,2.91312]
[1777862486588,51.85,80196.15,0.0,-0.97286,3e-05,2.9045]
[1777862487605,51.85,80169.55,0.0,-0.97355,3e-05,2.84198]
[1777862488601,51.85,80158.42,0.0,-0.97383,3e-05,2.81607]
[1777862489608,51.85,80133.93,0.0,-0.97444,2e-05,2.75988]
[1777862490615,51.85,80118.47,0.0,-0.97482,2e-05,2.72489]
[1777862491621,51.85,80107.75,0.0,-0.97511,2e-05,2.69757]
[1777862492634,51.85,80105.86,0.0,-0.97515,2e-05,2.6939]
[1777862493646,51.85,80113.62,0.0,-0.97496,2e-05,2.71186]
[1777862494649,51.86,80126.36,0.0,-0.97464,2e-05,2.74112]
[1777862495654,51.85,80129.5,0.0,-0.97457,2e-05,2.74734]
[1777862497670,51.84,80125.37,0.0,-0.97469,2e-05,2.73619]
[1777862498678,51.84,80119.4,0.0,-0.97484,2e-05,2.72277]
[1777862499684,51.84,80129.68,0.0,-0.97459,2e-05,2.74607]
[1777862500691,51.84,80132.28,0.0,-0.97452,2e-05,2.752]
[1777862501698,51.84,80152.77,0.0,-0.97401,3e-05,2.79883]
[1777862502705,51.84,80162.77,0.0,-0.97376,3e-05,2.82183]
[1777862503713,51.84,80168.11,0.0,-0.97362,3e-05,2.8341]
[1777862504721,51.84,80171.33,0.0,-0.97354,3e-05,2.84146]
[1777862505727,51.84,80160.21,0.0,-0.97383,3e-05,2.81559]
[1777862506733,51.84,80162.95,0.0,-0.97376,3e-05,2.82184]
[1777862508747,51.84,80156.5,0.0,-0.97392,3e-05,2.80677]
[1777862509763,51.84,80147.73,0.0,-0.97414,3e-05,2.78657]
[1777862510761,51.84,80146.9,0.0,-0.97416,3e-05,2.78463]
[1777862512775,51.84,80156.65,0.0,-0.97392,3e-05,2.80697]
[1777862513782,51.84,80160.04,0.0,-0.97384,3e-05,2.81472]
[1777862515807,51.84,80161.34,0.0,-0.9738,3e-05,2.81757]
[1777862517810,51.84,80167.88,0.0,-0.97364,3e-05,2.83253]
[1777862520888,51.84,80169.74,0.0,-0.9736,3e-05,2.83653]
[1777862525869,51.83,80200.17,0.0,-0.97282,3e-05,2.90714]
[1777862526877,51.84,80205.42,0.0,-0.97268,3e-05,2.9198]
[1777862527882,51.84,80208.38,0.0,-0.9726,3e-05,2.92704]
[1777862529897,51.83,80202.24,0.0,-0.97277,3e-05,2.91199]
[1777862534930,51.83,80194.43,0.0,-0.97298,3e-05,2.89241]
[1777862535938,51.83,80196.34,0.0,-0.97294,3e-05,2.89672]
[1777862540973,51.82,80214.65,0.0,-0.97247,3e-05,2.93915]
[1777862542847,51.82,80228.29,0.0,-0.97211,3e-05,2.97121]
[1777862543999,51.82,80250.16,0.0,-0.97153,3e-05,3.02374]
[1777862545002,51.82,80251.69,0.0,-0.97149,3e-05,3.02705]
[1777862550042,51.81,80253.71,0.0,-0.97146,3e-05,3.02993]
[1777862551047,51.81,80248.12,0.0,-0.97165,3e-05,3.0119]
[1777862552052,51.8,80248.0,0.0,-0.97166,3e-05,3.01121]
[1777862553061,51.8,80256.8,0.0,-0.97143,3e-05,3.0322]
[1777862554068,51.8,80258.97,0.0,-0.97137,3e-05,3.03706]
[1777862556082,51.8,80260.23,0.0,-0.97135,3e-05,3.03923]
[1777862560112,51.8,80251.19,0.0,-0.97159,3e-05,3.01731]
[1777862561118,51.8,80222.34,0.0,-0.97236,3e-05,2.94786]
[1777862562124,51.8,80217.21,0.0,-0.9725,3e-05,2.93531]
[1777862563132,51.79,80221.06,0.0,-0.9724,3e-05,2.94419]
[1777862564139,51.79,80216.01,0.0,-0.97254,3e-05,2.93186]
[1777862565145,51.79,80217.65,0.0,-0.9725,3e-05,2.93548]
[1777862566152,51.79,80205.52,0.0,-0.97282,3e-05,2.90641]
[1777862567159,51.79,80199.0,0.0,-0.97299,3e-05,2.89079]
[1777862568166,51.79,80199.86,0.0,-0.97297,3e-05,2.8926]
[1777862570181,51.78,80207.28,0.0,-0.97279,3e-05,2.90948]
[1777862571208,51.78,80194.63,0.0,-0.97312,3e-05,2.87965]
[1777862572220,51.78,80173.6,0.0,-0.97366,3e-05,2.83038]
[1777862573210,51.78,80153.99,0.0,-0.97415,3e-05,2.78505]
[1777862574217,51.78,80156.01,0.0,-0.9741,3e-05,2.78966]
[1777862575224,51.78,80162.77,0.0,-0.97393,3e-05,2.80518]
[1777862576232,51.78,80172.96,0.0,-0.97368,3e-05,2.82868]
[1777862577240,51.78,80179.61,0.0,-0.97351,3e-05,2.84392]
[1777862580259,51.78,80188.05,0.0,-0.9733,3e-05,2.86322]
[1777862582273,51.78,80194.43,0.0,-0.97314,3e-05,2.87784]
[1777862586301,51.77,80188.98,0.0,-0.97329,3e-05,2.86439]
[1777862587307,51.77,80204.54,0.0,-0.97288,3e-05,2.90075]
[1777862588315,51.77,80211.94,0.0,-0.97269,3e-05,2.91802]
[1777862590341,51.77,80223.47,0.0,-0.9724,3e-05,2.94491]
[1777862591345,51.77,80228.81,0.0,-0.97226,3e-05,2.95769]
[1777862592350,51.77,80218.99,0.0,-0.97252,3e-05,2.93364]
[1777862593357,51.77,80209.86,0.0,-0.97276,3e-05,2.91195]
[1777862594365,51.77,80217.27,0.0,-0.97257,3e-05,2.9293]
[1777862595381,51.76,80214.72,0.0,-0.97264,3e-05,2.92298]
[1777862599401,51.76,80200.85,0.0,-0.97301,3e-05,2.88898]
[1777862600407,51.76,80195.71,0.0,-0.97315,3e-05,2.87673]
[1777862601415,51.76,80188.09,0.0,-0.97335,3e-05,2.85874]
[1777862603431,51.76,80178.38,0.0,-0.9736,3e-05,2.83588]
[1777862604435,51.76,80171.38,0.0,-0.97378,3e-05,2.81957]
[1777862606448,51.76,80163.99,0.0,-0.97397,3e-05,2.80237]
[1777862607456,51.76,80158.34,0.0,-0.97411,3e-05,2.78935]
[1777862610477,51.76,80149.37,0.0,-0.97433,2e-05,2.76877]
[1777862615512,51.76,80159.04,0.0,-0.97413,3e-05,2.78706]
[1777862616519,51.76,80172.37,0.0,-0.97379,3e-05,2.8177]
[1777862621557,51.75,80174.15,0.0,-0.97375,3e-05,2.82145]
[1777862622564,51.75,80179.56,0.0,-0.97361,3e-05,2.83389]
[1777862625585,51.75,80185.94,0.0,-0.97345,3e-05,2.84836]
[1777862628606,51.75,80177.86,0.0,-0.97366,3e-05,2.82913]
[1777862630620,51.75,80167.0,0.0,-0.97394,3e-05,2.80376]
[1777862631627,51.75,80158.58,0.0,-0.97416,3e-05,2.78432]
[1777862632634,51.75,80148.82,0.0,-0.9744,2e-05,2.76195]
[1777862634648,51.75,80136.01,0.0,-0.97472,2e-05,2.73285]
[1777862635655,51.75,80127.99,0.0,-0.97491,2e-05,2.71479]
[1777862636662,51.75,80125.89,0.0,-0.97496,2e-05,2.71014]
[1777862638676,51.75,80118.19,0.0,-0.97515,2e-05,2.69304]
[1777862639683,51.75,80114.61,0.0,-0.97523,2e-05,2.68514]
[1777862640690,51.75,80100.15,0.0,-0.97558,2e-05,2.6531]
[1777862641699,51.75,80101.68,0.0,-0.97554,2e-05,2.65667]
[1777862642704,51.75,80113.16,0.0,-0.97526,2e-05,2.68239]
[1777862643717,51.75,80115.79,0.0,-0.9752,2e-05,2.6884]
[1777862648745,51.76,80113.7,0.0,-0.97524,2e-05,2.68442]
[1777862650760,51.76,80107.1,0.0,-0.9754,2e-05,2.66999]
[1777862653781,51.76,80108.41,0.0,-0.97536,2e-05,2.67339]
[1777862656803,51.76,80111.12,0.0,-0.97529,2e-05,2.6799]
[1777862660830,51.76,80127.65,0.0,-0.97488,2e-05,2.71751]
[1777862661837,51.76,80134.37,0.0,-0.97472,2e-05,2.73277]
[1777862662844,51.77,80136.85,0.0,-0.97465,2e-05,2.73844]
[1777862664858,51.77,80135.04,0.0,-0.9747,2e-05,2.73443]
[1777862666873,51.77,80130.68,0.0,-0.9748,2e-05,2.72469]
[1777862671906,51.77,80128.66,0.0,-0.97488,2e-05,2.71666]
[1777862672914,51.77,80135.63,0.0,-0.97471,2e-05,2.73246]
[1777862673921,51.77,80140.0,0.0,-0.9746,2e-05,2.74241]
[1777862675935,51.77,80143.95,0.0,-0.97451,2e-05,2.75144]
[1777862680969,51.77,80144.87,0.0,-0.97448,2e-05,2.75366]
[1777862684998,51.77,80133.17,0.0,-0.97477,2e-05,2.72725]
[1777862686004,51.77,80129.96,0.0,-0.97485,2e-05,2.72008]
[1777862688023,51.77,80124.52,0.0,-0.97498,2e-05,2.708]
[1777862690037,51.77,80130.08,0.0,-0.97484,2e-05,2.72071]
[1777862691043,51.77,80139.82,0.0,-0.9746,2e-05,2.74282]
[1777862692052,51.77,80140.88,0.0,-0.97457,2e-05,2.74526]
[1777862695072,51.77,80134.05,0.0,-0.97474,2e-05,2.72989]
[1777862699099,51.77,80132.3,0.0,-0.97478,2e-05,2.72616]
[1777862701115,51.77,80135.9,0.0,-0.97469,2e-05,2.73439]
[1777862702127,51.77,80149.76,0.0,-0.97435,2e-05,2.76593]
[1777862704001,51.77,80169.33,0.0,-0.97386,3e-05,2.81079]
[1777862705156,51.77,80171.49,0.0,-0.9738,3e-05,2.8157]
[1777862706149,51.77,80160.8,0.0,-0.97407,3e-05,2.79096]
[1777862707157,51.77,80148.6,0.0,-0.97438,2e-05,2.76298]
[1777862708164,51.77,80151.03,0.0,-0.97432,2e-05,2.76853]
[1777862710179,51.77,80141.94,0.0,-0.97454,2e-05,2.74781]
[1777862711187,51.77,80137.4,0.0,-0.97466,2e-05,2.73754]
[1777862712192,51.77,80131.99,0.0,-0.97479,2e-05,2.72535]
[1777862716220,51.77,80126.46,0.0,-0.97492,2e-05,2.71313]
[1777862717227,51.78,80124.36,0.0,-0.97497,2e-05,2.70849]
[1777862718234,51.78,80115.09,0.0,-0.9752,2e-05,2.68781]
[1777862719243,51.78,80113.68,0.0,-0.97523,2e-05,2.68479]
[1777862721255,51.78,80118.79,0.0,-0.9751,2e-05,2.69647]
[1777862724278,51.78,80131.43,0.0,-0.97479,2e-05,2.72522]
[1777862725283,51.78,80120.91,0.0,-0.97505,2e-05,2.70161]
[1777862726293,51.78,80112.86,0.0,-0.97524,2e-05,2.68369]
[1777862727297,51.78,80109.12,0.0,-0.97533,2e-05,2.67548]
[1777862728304,51.78,80096.15,0.0,-0.97564,2e-05,2.64684]
[1777862729311,51.78,80093.93,0.0,-0.97569,2e-05,2.64213]
[1777862733339,51.79,80088.91,0.0,-0.97583,2e-05,2.62815]
[1777862735352,51.79,80085.73,0.0,-0.9759,2e-05,2.62163]
[1777862739380,51.79,80091.01,0.0,-0.97577,2e-05,2.63423]
[1777862740388,51.79,80093.56,0.0,-0.9757,2e-05,2.64009]
[1777862742402,51.8,80099.39,0.0,-0.97556,2e-05,2.65343]
[1777862745423,51.8,80103.09,0.0,-0.97546,2e-05,2.66225]
[1777862748444,51.8,80095.98,0.0,-0.97564,2e-05,2.64622]
[1777862750457,51.79,80087.4,0.0,-0.97586,2e-05,2.62596]
[1777862755493,51.77,80088.82,0.0,-0.97587,2e-05,2.62519]
[1777862758514,51.77,80100.15,0.0,-0.97561,2e-05,2.64903]
[1777862761535,51.76,80103.3,0.0,-0.97556,2e-05,2.65396]
[1777862766595,51.74,80102.78,0.0,-0.9756,2e-05,2.65024]
[1777862768593,51.74,80114.37,0.0,-0.97533,2e-05,2.67493]
[1777862769602,51.74,80105.24,0.0,-0.97555,2e-05,2.65412]
[1777862774635,51.72,80098.26,0.0,-0.97575,2e-05,2.63622]
[1777862777657,51.72,80090.6,0.0,-0.97595,2e-05,2.61797]
[1777862782692,51.71,80086.71,0.0,-0.97606,2e-05,2.60728]
[1777862787729,51.7,80077.21,0.0,-0.97631,2e-05,2.58443]
[1777862789743,51.69,80067.23,0.0,-0.97655,2e-05,2.56204]
[1777862791757,51.67,80051.56,0.0,-0.97698,2e-05,2.52085]
[1777862792764,51.67,80047.91,0.0,-0.97707,2e-05,2.51276]
[1777862794778,51.67,80042.56,0.0,-0.9772,2e-05,2.50082]
[1777862796792,51.67,80035.34,0.0,-0.97736,2e-05,2.485]
[1777862798806,51.66,80043.21,0.0,-0.97719,2e-05,2.50117]
[1777862800826,51.66,80043.5,0.0,-0.97719,2e-05,2.50123]
[1777862802834,51.66,80046.91,0.0,-0.97712,2e-05,2.50795]
[1777862803842,51.66,80047.45,0.0,-0.97711,2e-05,2.50882]
[1777862806863,51.65,80051.1,0.0,-0.97704,2e-05,2.51572]
[1777862811898,51.64,80047.55,0.0,-0.97713,2e-05,2.50668]
[1777862816933,51.64,80047.41,0.0,-0.97715,2e-05,2.50498]
[1777862819954,51.63,80042.19,0.0,-0.97728,2e-05,2.4926]
[1777862822984,51.62,80029.24,0.0,-0.97759,2e-05,2.46402]
[1777862823983,51.62,80026.29,0.0,-0.97766,2e-05,2.45745]
[1777862829022,51.61,80034.98,0.0,-0.97748,2e-05,2.47392]
[1777862830029,51.61,80040.17,0.0,-0.97737,2e-05,2.4845]
[1777862831036,51.61,80038.34,0.0,-0.97742,2e-05,2.48023]
[1777862836074,51.6,80037.68,0.0,-0.97745,2e-05,2.47687]
[1777862841111,51.59,80031.21,0.0,-0.97762,2e-05,2.46133]
[1777862842127,51.59,80023.21,0.0,-0.9778,2e-05,2.44419]
[1777862843127,51.58,80014.78,0.0,-0.97799,2e-05,2.42627]
[1777862844133,51.58,80011.11,0.0,-0.97807,2e-05,2.41834]
[1777862846146,51.58,80016.25,0.0,-0.97797,2e-05,2.42841]
[1777862848161,51.58,80018.22,0.0,-0.97793,2e-05,2.43188]
[1777862849168,51.58,80027.47,0.0,-0.97773,2e-05,2.45089]
[1777862850178,51.57,80037.9,0.0,-0.9775,2e-05,2.47247]
[1777862851183,51.57,80039.6,0.0,-0.9775,2e-05,2.47209]
[1777862852188,51.57,80046.36,0.0,-0.97735,2e-05,2.48599]
[1777862853197,51.57,80048.31,0.0,-0.97731,2e-05,2.48971]
[1777862856216,51.56,80059.22,0.0,-0.97708,2e-05,2.51167]
[1777862857224,51.56,80059.9,0.0,-0.97707,2e-05,2.51267]
[1777862861252,51.55,80060.53,0.0,-0.97707,2e-05,2.51215]
[1777862865279,51.54,80070.78,0.0,-0.97686,2e-05,2.53223]
[1777862866288,51.54,80073.49,0.0,-0.9768,2e-05,2.53755]
[1777862869306,51.53,80075.79,0.0,-0.97676,2e-05,2.54096]
[1777862875209,51.51,80079.15,0.0,-0.97672,2e-05,2.54512]
[1777862880384,51.5,80081.36,0.0,-0.9767,2e-05,2.54736]
[1777862883427,51.49,80100.08,0.0,-0.97628,2e-05,2.58649]
[1777862885303,51.49,80105.34,0.0,-0.97616,2e-05,2.59773]
[1777862886435,51.49,80098.68,0.0,-0.97631,2e-05,2.58347]
[1777862887442,51.5,80097.39,0.0,-0.97634,2e-05,2.581]
[1777862890465,51.5,80104.42,0.0,-0.97616,2e-05,2.59742]
[1777862891470,51.5,80102.51,0.0,-0.9762,2e-05,2.59356]
[1777862895498,51.51,80070.17,0.0,-0.97694,2e-05,2.52474]
[1777862896505,51.51,80061.41,0.0,-0.97713,2e-05,2.50642]
[1777862897512,51.51,80060.32,0.0,-0.97715,2e-05,2.50456]
[1777862902548,51.51,80074.25,0.0,-0.97684,2e-05,2.53399]
[1777862903554,51.51,80070.09,0.0,-0.97694,2e-05,2.52456]
[1777862907582,51.5,80060.12,0.0,-0.97719,2e-05,2.50135]
[1777862908589,51.5,80057.42,0.0,-0.97725,2e-05,2.49516]
[1777862911609,51.49,80045.06,0.0,-0.97758,2e-05,2.46411]
[1777862912617,51.49,80046.72,0.0,-0.97754,2e-05,2.46722]
[1777862915637,51.48,80039.43,0.0,-0.97772,2e-05,2.45074]
[1777862916645,51.48,80032.65,0.0,-0.97787,2e-05,2.43618]
[1777862917652,51.48,80032.37,0.0,-0.97788,2e-05,2.43527]
[1777862920673,51.47,80024.25,0.0,-0.97808,2e-05,2.41711]
[1777862921680,51.47,80018.21,0.0,-0.97821,2e-05,2.40431]
[1777862925708,51.47,80014.05,0.0,-0.97831,2e-05,2.3947]
[1777862930751,51.46,80015.76,0.0,-0.97829,2e-05,2.39699]
[1777862935779,51.45,80018.32,0.0,-0.97825,2e-05,2.40099]
[1777862939806,51.45,80011.02,0.0,-0.97842,2e-05,2.38492]
[1777862940813,51.45,80015.52,0.0,-0.97832,2e-05,2.39395]
[1777862943834,51.44,80027.2,0.0,-0.97808,2e-05,2.41734]
[1777862946855,51.44,80018.71,0.0,-0.97827,2e-05,2.39888]
[1777862950925,51.43,80013.26,0.0,-0.9784,2e-05,2.3866]
[1777862952912,51.43,80019.6,0.0,-0.97827,2e-05,2.39917]
[1777862955936,51.43,80026.71,0.0,-0.97812,2e-05,2.41313]
[1777862956943,51.42,80040.37,0.0,-0.97782,2e-05,2.44134]
[1777862957951,51.42,80042.44,0.0,-0.97778,2e-05,2.44534]
[1777862962985,51.41,80043.48,0.0,-0.97779,2e-05,2.44424]
[1777862966012,51.39,80044.13,0.0,-0.9778,2e-05,2.44303]
[1777862968025,51.39,80050.15,0.0,-0.97768,2e-05,2.45499]
[1777862969028,51.39,80054.96,0.0,-0.97757,2e-05,2.46477]
[1777862970035,51.38,80053.75,0.0,-0.9776,2e-05,2.46183]
[1777862973058,51.38,80059.03,0.0,-0.97753,2e-05,2.46826]
[1777862974065,51.38,80078.19,0.0,-0.9771,2e-05,2.50865]
[1777862975071,51.37,80080.75,0.0,-0.97705,2e-05,2.51367]
[1777862979100,51.36,80071.84,0.0,-0.97727,2e-05,2.49272]
[1777862982121,51.36,80087.97,0.0,-0.97692,2e-05,2.52595]
[1777862983127,51.36,80089.47,0.0,-0.97689,2e-05,2.52869]
[1777862987156,51.35,80100.17,0.0,-0.97666,2e-05,2.54985]
[1777862988163,51.34,80109.92,0.0,-0.97644,2e-05,2.57054]
[1777862989169,51.34,80112.44,0.0,-0.97638,2e-05,2.57549]
[1777862994205,51.33,80097.11,0.0,-0.97677,2e-05,2.53934]
[1777862995212,51.32,80094.32,0.0,-0.97684,2e-05,2.5328]
[1777862997226,51.32,80099.81,0.0,-0.97673,2e-05,2.54368]
[1777862998235,51.32,80107.3,0.0,-0.97656,2e-05,2.55944]
[1777862999239,51.31,80112.47,0.0,-0.97644,2e-05,2.57017]
[1777863001254,51.31,80114.42,0.0,-0.97641,2e-05,2.57332]
[1777863006289,51.29,80114.94,0.0,-0.97643,2e-05,2.57167]
[1777863011325,51.28,80115.53,0.0,-0.97644,2e-05,2.57016]
[1777863013339,51.27,80108.54,0.0,-0.97662,2e-05,2.55382]
[1777863015353,51.27,80113.97,0.0,-0.9765,2e-05,2.56457]
[1777863020390,51.26,80111.56,0.0,-0.97659,2e-05,2.55658]
[1777863025424,51.24,80123.21,0.0,-0.97635,2e-05,2.57929]
[1777863026431,51.24,80128.28,0.0,-0.97622,2e-05,2.59074]
[1777863027446,51.24,80132.71,0.0,-0.97612,2e-05,2.6008]
[1777863028446,51.25,80125.27,0.0,-0.97629,2e-05,2.58472]
[1777863029451,51.25,80117.11,0.0,-0.97648,2e-05,2.56716]
[1777863030462,51.25,80119.13,0.0,-0.97643,2e-05,2.57192]
[1777863033482,51.25,80113.72,0.0,-0.97657,2e-05,2.55743]
[1777863034487,51.26,80103.91,0.0,-0.9768,2e-05,2.53648]
[1777863035494,51.26,80097.95,0.0,-0.97693,2e-05,2.52398]
[1777863036501,51.26,80096.67,0.0,-0.97696,2e-05,2.52162]
[1777863041536,51.27,80099.6,0.0,-0.97687,2e-05,2.52993]
[1777863046571,51.28,80098.87,0.0,-0.97686,2e-05,2.53025]
[1777863048585,51.28,80097.24,0.0,-0.97689,2e-05,2.52751]
[1777863053622,51.29,80095.76,0.0,-0.97691,2e-05,2.52629]
[1777863057649,51.3,80101.68,0.0,-0.97675,2e-05,2.54066]
[1777863062683,51.31,80102.37,0.0,-0.97671,2e-05,2.5441]
[1777863064698,51.31,80104.89,0.0,-0.97665,2e-05,2.55032]
[1777863068725,51.32,80110.35,0.0,-0.9765,2e-05,2.56366]
[1777863070740,51.33,80118.39,0.0,-0.97631,2e-05,2.58194]
[1777863071747,51.33,80122.25,0.0,-0.97621,2e-05,2.59074]
[1777863074771,51.33,80133.25,0.0,-0.97594,2e-05,2.61592]
[1777863075778,51.33,80142.24,0.0,-0.97572,2e-05,2.63613]
[1777863076785,51.33,80147.36,0.0,-0.9756,2e-05,2.64778]
[1777863078801,51.34,80150.38,0.0,-0.97552,2e-05,2.65496]
[1777863083842,51.34,80146.6,0.0,-0.9756,2e-05,2.64757]
[1777863088870,51.35,80147.31,0.0,-0.97557,2e-05,2.65025]
[1777863090882,51.35,80153.11,0.0,-0.97542,2e-05,2.66384]
[1777863092920,51.35,80160.17,0.0,-0.97528,2e-05,2.67612]
[1777863093918,51.35,80169.38,0.0,-0.97506,2e-05,2.69706]
[1777863094921,51.35,80185.12,0.0,-0.97466,2e-05,2.73297]
[1777863095934,51.35,80188.7,0.0,-0.97457,2e-05,2.74131]
[1777863097943,51.35,80196.84,0.0,-0.97437,3e-05,2.76008]
[1777863099959,51.35,80203.48,0.0,-0.9742,3e-05,2.77546]
[1777863101971,51.35,80213.58,0.0,-0.97394,3e-05,2.79883]
[1777863102978,51.35,80205.45,0.0,-0.97415,3e-05,2.78]
[1777863108029,51.35,80207.57,0.0,-0.9741,3e-05,2.78498]
[1777863109038,51.35,80214.28,0.0,-0.97393,3e-05,2.80054]
[1777863110040,51.35,80241.95,0.0,-0.97323,3e-05,2.86408]
[1777863111043,51.35,80252.1,0.0,-0.97297,3e-05,2.88777]
[1777863112048,51.35,80246.81,0.0,-0.97311,3e-05,2.87507]
[1777863114062,51.34,80253.74,0.0,-0.97293,3e-05,2.8912]
[1777863115069,51.34,80260.0,0.0,-0.97277,3e-05,2.90592]
[1777863117084,51.34,80254.95,0.0,-0.9729,3e-05,2.89351]
[1777863118091,51.34,80241.63,0.0,-0.97325,3e-05,2.8618]
[1777863122119,51.34,80250.6,0.0,-0.97302,3e-05,2.88253]
[1777863123130,51.34,80255.91,0.0,-0.97289,3e-05,2.89498]
[1777863125140,51.32,80223.89,0.0,-0.97375,3e-05,2.81621]
[1777863126147,51.32,80223.96,0.0,-0.97375,3e-05,2.81633]
[1777863127154,51.32,80231.37,0.0,-0.97356,3e-05,2.83363]
[1777863128161,51.32,80232.73,0.0,-0.97353,3e-05,2.83675]
[1777863133196,51.32,80233.02,0.0,-0.97353,3e-05,2.83701]
[1777863134202,51.32,80226.43,0.0,-0.9737,3e-05,2.82148]
[1777863135211,51.32,80225.58,0.0,-0.97372,3e-05,2.81944]
[1777863138232,51.32,80214.58,0.0,-0.974,3e-05,2.79368]
[1777863139238,51.32,80217.75,0.0,-0.97392,3e-05,2.80103]
[1777863140248,51.32,80224.44,0.0,-0.97375,3e-05,2.8166]
[1777863141252,51.32,80227.17,0.0,-0.97368,3e-05,2.82294]
[1777863143266,51.32,80217.7,0.0,-0.97392,3e-05,2.80076]
[1777863144272,51.32,80216.91,0.0,-0.97395,3e-05,2.79891]
[1777863149309,51.32,80213.71,0.0,-0.97403,3e-05,2.79146]
[1777863152331,51.32,80205.86,0.0,-0.97426,3e-05,2.76949]
[1777863153336,51.32,80206.61,0.0,-0.97424,3e-05,2.77127]
[1777863158372,51.32,80207.91,0.0,-0.9742,3e-05,2.77445]
[1777863163407,51.32,80207.11,0.0,-0.97422,3e-05,2.77285]
[1777863167437,51.32,80213.78,0.0,-0.97405,3e-05,2.78848]
[1777863168442,51.32,80228.47,0.0,-0.97368,3e-05,2.82273]
[1777863169459,51.32,80236.68,0.0,-0.97346,3e-05,2.84196]
[1777863170456,51.32,80242.64,0.0,-0.9733,3e-05,2.8564]
[1777863171467,51.33,80243.14,0.0,-0.97328,3e-05,2.85833]
[1777863174485,51.33,80248.94,0.0,-0.97312,3e-05,2.87278]
[1777863175491,51.33,80251.6,0.0,-0.97305,3e-05,2.87942]
[1777863178512,51.34,80226.51,0.0,-0.97369,3e-05,2.82129]
[1777863179521,51.34,80226.74,0.0,-0.97368,3e-05,2.82224]
[1777863181533,51.34,80235.68,0.0,-0.97344,3e-05,2.84402]
[1777863182540,51.34,80242.91,0.0,-0.97325,3e-05,2.86144]
[1777863183548,51.35,80247.3,0.0,-0.97313,3e-05,2.87217]
[1777863185564,51.35,80260.24,0.0,-0.97278,3e-05,2.90358]
[1777863186570,51.35,80268.79,0.0,-0.97255,3e-05,2.92433]
[1777863187577,51.35,80271.46,0.0,-0.97248,3e-05,2.93098]
[1777863188585,51.35,80277.13,0.0,-0.97232,3e-05,2.94487]
[1777863189592,51.35,80278.49,0.0,-0.97229,3e-05,2.94837]
[1777863192611,51.36,80285.11,0.0,-0.9721,3e-05,2.96498]
[1777863194625,51.37,80276.22,0.0,-0.97232,3e-05,2.94566]
[1777863199662,51.39,80274.05,0.0,-0.97231,3e-05,2.94648]
[1777863204698,51.39,80270.75,0.0,-0.97241,3e-05,2.93723]
[1777863207718,51.38,80260.88,0.0,-0.97268,3e-05,2.91284]
[1777863208727,51.39,80260.01,0.0,-0.9727,3e-05,2.91102]
[1777863211756,51.39,80243.51,0.0,-0.97316,3e-05,2.86865]
[1777863212753,51.39,80233.21,0.0,-0.97342,3e-05,2.84468]
[1777863213760,51.39,80228.54,0.0,-0.97354,3e-05,2.83361]
[1777863218796,51.39,80231.01,0.0,-0.97349,3e-05,2.83897]
[1777863220810,51.39,80236.51,0.0,-0.97335,3e-05,2.85168]
[1777863224838,51.39,80236.85,0.0,-0.97334,3e-05,2.85198]
[1777863225845,51.38,80231.76,0.0,-0.97348,3e-05,2.83988]
[1777863227775,51.38,80206.96,0.0,-0.97411,3e-05,2.78191]
[1777863228867,51.38,80199.58,0.0,-0.9743,3e-05,2.76486]
[1777863229874,51.38,80201.53,0.0,-0.97425,3e-05,2.76937]
[1777863233902,51.38,80205.47,0.0,-0.97415,3e-05,2.77843]
[1777863234910,51.38,80212.39,0.0,-0.97398,3e-05,2.79443]
[1777863235916,51.38,80213.98,0.0,-0.97394,3e-05,2.79808]
[1777863240951,51.38,80208.42,0.0,-0.97408,3e-05,2.78499]
[1777863242966,51.38,80215.04,0.0,-0.97391,3e-05,2.80029]
[1777863243973,51.38,80218.08,0.0,-0.97383,3e-05,2.80731]
[1777863246995,51.38,80226.86,0.0,-0.97361,3e-05,2.82762]
[1777863248000,51.38,80226.8,0.0,-0.97361,3e-05,2.82739]
[1777863252032,51.38,80237.58,0.0,-0.97334,3e-05,2.85231]
[1777863253035,51.38,80238.99,0.0,-0.9733,3e-05,2.8555]
[1777863258071,51.37,80239.33,0.0,-0.9733,3e-05,2.85563]
[1777863262106,51.37,80246.34,0.0,-0.97313,3e-05,2.87161]
[1777863264120,51.37,80255.83,0.0,-0.97288,3e-05,2.89379]
[1777863265126,51.37,80255.34,0.0,-0.9729,3e-05,2.89242]
[1777863270161,51.36,80255.87,0.0,-0.97289,3e-05,2.89264]
[1777863275196,51.36,80258.66,0.0,-0.97287,3e-05,2.89428]
[1777863280233,51.35,80263.13,0.0,-0.97276,3e-05,2.90386]
[1777863285269,51.35,80258.18,0.0,-0.97291,3e-05,2.89094]
[1777863288290,51.35,80252.42,0.0,-0.97306,3e-05,2.87665]
[1777863289297,51.35,80251.89,0.0,-0.97308,3e-05,2.87521]
[1777863290305,51.34,80244.6,0.0,-0.97327,3e-05,2.85779]
[1777863292321,51.34,80242.75,0.0,-0.97332,3e-05,2.85295]
[1777863295339,51.34,80237.12,0.0,-0.97348,3e-05,2.83925]
[1777863296346,51.34,80231.0,0.0,-0.97364,3e-05,2.82477]
[1777863297353,51.34,80229.59,0.0,-0.97367,3e-05,2.82136]
[1777863302391,51.34,80236.0,0.0,-0.97351,3e-05,2.83588]
[1777863305410,51.34,80241.09,0.0,-0.97339,3e-05,2.84745]
[1777863307423,51.33,80250.23,0.0,-0.97315,3e-05,2.86875]
[1777863308430,51.33,80254.73,0.0,-0.97303,3e-05,2.87925]
[1777863313468,51.33,80251.04,0.0,-0.97314,3e-05,2.86956]
[1777863315480,51.33,80258.18,0.0,-0.97296,3e-05,2.88614]
[1777863317495,51.32,80262.85,0.0,-0.97284,3e-05,2.89684]
[1777863320516,51.32,80276.64,0.0,-0.97248,3e-05,2.92923]
[1777863321524,51.32,80283.09,0.0,-0.97231,3e-05,2.9445]
[1777863322530,51.32,80300.87,0.0,-0.97183,3e-05,2.9878]
[1777863323537,51.32,80309.06,0.0,-0.97161,3e-05,3.00745]
[1777863324544,51.32,80320.62,0.0,-0.9713,3e-05,3.03548]
[1777863325551,51.32,80321.32,0.0,-0.97128,3e-05,3.03676]
[1777863330585,51.31,80324.93,0.0,-0.97121,3e-05,3.04348]
[1777863333607,51.3,80316.29,0.0,-0.9715,3e-05,3.01683]
[1777863334617,51.3,80308.94,0.0,-0.9717,3e-05,2.99841]
[1777863335622,51.3,80303.34,0.0,-0.97186,3e-05,2.98436]
[1777863336628,51.29,80303.61,0.0,-0.97186,3e-05,2.98467]
[1777863340657,51.29,80312.6,0.0,-0.97163,3e-05,3.00525]
[1777863341668,51.29,80319.54,0.0,-0.97144,3e-05,3.02191]
[1777863343692,51.28,80320.57,0.0,-0.97142,3e-05,3.0236]
[1777863346715,51.28,80362.37,0.0,-0.97027,3e-05,3.12647]
[1777863347725,51.27,80393.33,0.0,-0.96939,3e-05,3.20405]
[1777863348731,51.31,80388.83,0.0,-0.96942,3e-05,3.20139]
[1777863350743,51.33,80375.54,0.0,-0.96975,3e-05,3.17197]
[1777863351750,51.33,80348.64,0.0,-0.97051,3e-05,3.10465]
[1777863356785,51.34,80351.81,0.0,-0.97041,3e-05,3.11319]
[1777863360813,51.34,80356.86,0.0,-0.97026,3e-05,3.12667]
[1777863363835,51.35,80346.11,0.0,-0.97055,3e-05,3.10141]
[1777863364841,51.35,80338.56,0.0,-0.97077,3e-05,3.08199]
[1777863365854,51.35,80320.38,0.0,-0.97127,3e-05,3.03691]
[1777863366855,51.34,80303.5,0.0,-0.97174,3e-05,2.9947]
[1777863367863,51.34,80288.3,0.0,-0.97216,3e-05,2.95775]
[1777863368870,51.34,80288.2,0.0,-0.97216,3e-05,2.95693]
[1777863369878,51.34,80293.21,0.0,-0.97203,3e-05,2.96877]
[1777863370883,51.34,80302.47,0.0,-0.97178,3e-05,2.9913]
[1777863371893,51.34,80305.82,0.0,-0.97169,3e-05,2.99915]
[1777863372896,51.33,80300.73,0.0,-0.97184,3e-05,2.98606]
[1777863374912,51.33,80306.97,0.0,-0.97167,3e-05,3.00096]
[1777863379946,51.32,80294.24,0.0,-0.97204,3e-05,2.96831]
[1777863380953,51.32,80294.8,0.0,-0.97203,3e-05,2.9694]
[1777863381961,51.32,80286.53,0.0,-0.97225,3e-05,2.9491]
[1777863382968,51.32,80281.28,0.0,-0.9724,3e-05,2.93621]
[1777863383975,51.32,80276.53,0.0,-0.97252,3e-05,2.92457]
[1777863384982,51.32,80270.29,0.0,-0.97269,3e-05,2.90925]
[1777863385988,51.32,80258.59,0.0,-0.973,3e-05,2.88123]
[1777863386998,51.32,80268.44,0.0,-0.97275,3e-05,2.9047]
[1777863388916,51.32,80277.87,0.0,-0.9725,3e-05,2.92693]
[1777863394046,51.31,80290.46,0.0,-0.97221,3e-05,2.95222]
[1777863395056,51.31,80289.64,0.0,-0.97224,3e-05,2.94973]
[1777863397066,51.31,80302.11,0.0,-0.9719,3e-05,2.97972]
[1777863398990,51.3,80304.31,0.0,-0.97185,3e-05,2.98415]
[1777863400100,51.3,80319.45,0.0,-0.97144,3e-05,3.02086]
[1777863401107,51.3,80333.31,0.0,-0.97106,3e-05,3.05466]
[1777863402119,51.3,80340.07,0.0,-0.97088,3e-05,3.07147]
[1777863403121,51.3,80359.49,0.0,-0.97033,3e-05,3.12002]
[1777863404128,51.3,80365.8,0.0,-0.97015,3e-05,3.13593]
[1777863405136,51.3,80366.67,0.0,-0.97013,3e-05,3.13804]
[1777863406141,51.3,80361.27,0.0,-0.97028,3e-05,3.12432]
[1777863409163,51.3,80357.47,0.0,-0.97039,3e-05,3.11453]
[1777863410171,51.3,80347.83,0.0,-0.97066,3e-05,3.0903]
[1777863411177,51.3,80343.67,0.0,-0.97078,3e-05,3.07988]
[1777863415205,51.3,80339.37,0.0,-0.9709,3e-05,3.06912]
[1777863420240,51.29,80341.06,0.0,-0.97087,3e-05,3.07194]
[1777863422255,51.29,80331.61,0.0,-0.97114,3e-05,3.04802]
[1777863424269,51.29,80320.2,0.0,-0.97146,3e-05,3.01943]
[1777863425276,51.28,80315.08,0.0,-0.97161,3e-05,3.00646]
[1777863427291,51.28,80304.24,0.0,-0.97191,3e-05,2.97922]
[1777863428296,51.28,80296.28,0.0,-0.97213,3e-05,2.95955]
[1777863429304,51.28,80302.76,0.0,-0.97196,3e-05,2.97468]
[1777863430311,51.28,80310.03,0.0,-0.97176,3e-05,2.99241]
[1777863431318,51.27,80313.75,0.0,-0.97166,3e-05,3.00116]
[1777863436358,51.27,80308.45,0.0,-0.97183,3e-05,2.98649]
[1777863440381,51.26,80313.91,0.0,-0.97169,3e-05,2.99854]
[1777863441394,51.26,80316.19,0.0,-0.97164,3e-05,3.00345]
[1777863446424,51.25,80319.47,0.0,-0.97157,3e-05,3.01009]
[1777863451461,51.24,80318.76,0.0,-0.97164,3e-05,3.00254]
[1777863452469,51.24,80303.38,0.0,-0.97206,3e-05,2.96466]
[1777863453474,51.24,80298.33,0.0,-0.9722,3e-05,2.95213]
[1777863457505,51.24,80309.22,0.0,-0.97192,3e-05,2.97757]
[1777863458513,51.23,80309.63,0.0,-0.97191,3e-05,2.97826]
[1777863463547,51.23,80315.59,0.0,-0.97177,3e-05,2.99129]
[1777863465564,51.22,80317.43,0.0,-0.97172,3e-05,2.99515]
[1777863466570,51.22,80324.94,0.0,-0.97152,3e-05,3.01325]
[1777863467576,51.22,80331.96,0.0,-0.97133,3e-05,3.03068]
[1777863468582,51.22,80332.25,0.0,-0.97132,3e-05,3.03151]
[1777863469589,51.22,80332.66,0.0,-0.97131,3e-05,3.0326]
[1777863474624,51.23,80332.22,0.0,-0.97131,3e-05,3.03191]
[1777863479659,51.23,80332.28,0.0,-0.97131,3e-05,3.03245]
[1777863484694,51.23,80332.42,0.0,-0.9713,3e-05,3.03327]
[1777863486709,51.23,80323.6,0.0,-0.97154,3e-05,3.01123]
[1777863487716,51.23,80318.44,0.0,-0.97169,3e-05,2.99857]
[1777863488722,51.23,80314.81,0.0,-0.97179,3e-05,2.989]
[1777863490736,51.22,80311.18,0.0,-0.9719,3e-05,2.97952]
[1777863493758,51.22,80315.84,0.0,-0.97178,3e-05,2.99005]
[1777863494764,51.22,80329.44,0.0,-0.97141,3e-05,3.02313]
[1777863495771,51.22,80328.97,0.0,-0.97143,3e-05,3.0216]
[1777863500806,51.21,80331.41,0.0,-0.97138,3e-05,3.02574]
[1777863504834,51.2,80305.75,0.0,-0.9721,3e-05,2.96134]
[1777863505840,51.2,80305.3,0.0,-0.97212,3e-05,2.95996]
[1777863509876,51.19,80286.51,0.0,-0.97264,3e-05,2.91327]
[1777863510880,51.19,80271.36,0.0,-0.97304,3e-05,2.87705]
[1777863511886,51.19,80273.91,0.0,-0.97301,3e-05,2.87903]
[1777863515914,51.19,80278.25,0.0,-0.9729,3e-05,2.88877]
[1777863517928,51.19,80289.87,0.0,-0.9726,3e-05,2.91626]
[1777863518935,51.19,80294.75,0.0,-0.97247,3e-05,2.92779]
[1777863519945,51.18,80291.51,0.0,-0.97256,3e-05,2.91975]
[1777863520950,51.18,80277.55,0.0,-0.97293,3e-05,2.88607]
[1777863521957,51.18,80262.79,0.0,-0.97332,3e-05,2.85084]
[1777863522964,51.18,80262.97,0.0,-0.97332,3e-05,2.85115]
[1777863528013,51.18,80263.19,0.0,-0.97332,3e-05,2.85096]
[1777863533034,51.18,80258.32,0.0,-0.97345,3e-05,2.83897]
[1777863538070,51.17,80258.04,0.0,-0.97346,3e-05,2.8378]
[1777863539076,51.17,80240.12,0.0,-0.97393,3e-05,2.79569]
[1777863540087,51.17,80229.07,0.0,-0.97421,3e-05,2.76997]
[1777863541090,51.17,80232.15,0.0,-0.97413,3e-05,2.77713]
[1777863544111,51.17,80238.24,0.0,-0.97398,3e-05,2.79131]
[1777863546126,51.17,80232.28,0.0,-0.97413,3e-05,2.77745]
[1777863547132,51.17,80222.43,0.0,-0.97438,3e-05,2.75468]
[1777863548140,51.17,80216.8,0.0,-0.97452,3e-05,2.74178]
[1777863549145,51.17,80216.12,0.0,-0.97453,3e-05,2.7403]
[1777863552167,51.18,80212.06,0.0,-0.97463,3e-05,2.73127]
[1777863556196,51.18,80217.69,0.0,-0.97449,3e-05,2.74463]
[1777863560125,51.18,80218.06,0.0,-0.97447,3e-05,2.7458]
[1777863563247,51.18,80215.7,0.0,-0.97453,3e-05,2.74064]
[1777863568282,51.18,80225.07,0.0,-0.97429,3e-05,2.76269]
[1777863570196,51.18,80217.59,0.0,-0.97448,3e-05,2.74559]
[1777863574323,51.19,80211.85,0.0,-0.97465,3e-05,2.72899]
[1777863575330,51.19,80199.5,0.0,-0.97496,2e-05,2.70092]
[1777863576345,51.19,80197.39,0.0,-0.97501,2e-05,2.69629]
[1777863577344,51.19,80189.25,0.0,-0.9752,2e-05,2.67802]
[1777863578354,51.19,80188.04,0.0,-0.97523,2e-05,2.67548]
[1777863580371,51.19,80175.65,0.0,-0.97553,2e-05,2.648]
[1777863581375,51.19,80165.45,0.0,-0.97578,2e-05,2.62546]
[1777863582383,51.19,80160.62,0.0,-0.97589,2e-05,2.61499]
[1777863583391,51.19,80159.67,0.0,-0.97591,2e-05,2.61318]
[1777863588424,51.2,80170.36,0.0,-0.97563,2e-05,2.63848]
[1777863589431,51.2,80174.71,0.0,-0.97553,2e-05,2.64849]
[1777863592452,51.21,80169.18,0.0,-0.97565,2e-05,2.63692]
[1777863595474,51.21,80166.16,0.0,-0.97571,2e-05,2.63104]
[1777863597487,51.23,80159.28,0.0,-0.97584,2e-05,2.61902]
[1777863599502,51.24,80158.48,0.0,-0.97583,2e-05,2.62066]
[1777863602582,51.25,80163.9,0.0,-0.97568,2e-05,2.63394]
[1777863603590,51.25,80158.45,0.0,-0.97581,2e-05,2.62212]
[1777863604597,51.25,80164.83,0.0,-0.97565,2e-05,2.63662]
[1777863605607,51.25,80188.49,0.0,-0.97507,2e-05,2.69001]
[1777863606611,51.26,80196.62,0.0,-0.97487,2e-05,2.70864]
[1777863607622,51.26,80201.24,0.0,-0.97475,2e-05,2.71932]
[1777863610648,51.26,80192.6,0.0,-0.97496,2e-05,2.70013]
[1777863613662,51.26,80196.54,0.0,-0.97486,2e-05,2.70957]
[1777863615675,51.26,80205.97,0.0,-0.97462,3e-05,2.73137]
[1777863619703,51.26,80198.88,0.0,-0.97479,2e-05,2.71561]
[1777863623741,51.27,80188.57,0.0,-0.97504,2e-05,2.69273]
[1777863625747,51.27,80175.07,0.0,-0.97537,2e-05,2.66263]
[1777863627759,51.27,80168.61,0.0,-0.97552,2e-05,2.64856]
[1777863628768,51.27,80161.73,0.0,-0.97569,2e-05,2.63343]
[1777863629774,51.27,80158.26,0.0,-0.97577,2e-05,2.62596]
[1777863634816,51.28,80161.53,0.0,-0.97571,2e-05,2.63083]
[1777863639851,51.29,80160.08,0.0,-0.97573,2e-05,2.62897]
[1777863644888,51.29,80156.29,0.0,-0.9758,2e-05,2.62197]
[1777863649921,51.31,80153.58,0.0,-0.97582,2e-05,2.62001]
[1777863653952,51.32,80147.62,0.0,-0.97595,2e-05,2.60797]
[1777863654961,51.33,80144.69,0.0,-0.97599,2e-05,2.60456]
[1777863656973,51.37,80143.94,0.0,-0.97594,2e-05,2.60914]
[1777863658986,51.38,80150.28,0.0,-0.97575,2e-05,2.62649]
[1777863662009,51.39,80149.21,0.0,-0.97577,2e-05,2.62491]
[1777863667041,51.39,80147.67,0.0,-0.97579,2e-05,2.62283]
[1777863669058,51.4,80139.45,0.0,-0.97598,2e-05,2.60519]
[1777863670079,51.41,80133.91,0.0,-0.97608,2e-05,2.59588]
[1777863671072,51.42,80122.82,0.0,-0.97631,2e-05,2.5746]
[1777863672079,51.44,80115.81,0.0,-0.97644,2e-05,2.56269]
[1777863673087,51.46,80107.1,0.0,-0.9766,2e-05,2.54732]
[1777863674099,51.48,80103.62,0.0,-0.97664,2e-05,2.54358]
[1777863676108,51.54,80102.54,0.0,-0.97654,2e-05,2.55263]
[1777863680139,51.61,80114.22,0.0,-0.97611,2e-05,2.59224]
[1777863682151,51.62,80134.34,0.0,-0.9756,2e-05,2.63982]
[1777863683160,51.64,80120.63,0.0,-0.97589,2e-05,2.61235]
[1777863684170,51.65,80114.29,0.0,-0.97601,2e-05,2.60142]
[1777863686179,51.68,80106.75,0.0,-0.97612,2e-05,2.59114]
[1777863691214,51.76,80106.99,0.0,-0.97599,2e-05,2.60274]
[1777863693230,51.72,80073.19,0.0,-0.97685,2e-05,2.52299]
[1777863696251,51.72,80068.26,0.0,-0.97698,2e-05,2.51104]
[1777863698265,51.71,80042.35,0.0,-0.97757,2e-05,2.45536]
[1777863699272,51.71,80030.48,0.0,-0.97784,2e-05,2.4302]
[1777863703300,51.71,80025.43,0.0,-0.97797,2e-05,2.41844]
[1777863708335,51.7,80024.68,0.0,-0.978,2e-05,2.41534]
[1777863711355,51.66,80030.12,0.0,-0.97795,2e-05,2.42017]
[1777863712366,51.66,80039.09,0.0,-0.97775,2e-05,2.43853]
[1777863717454,51.65,80042.0,0.0,-0.97771,2e-05,2.44291]
[1777863719468,51.65,80036.87,0.0,-0.97783,2e-05,2.4315]
[1777863724504,51.64,80040.31,0.0,-0.97777,2e-05,2.43704]
[1777863729542,51.63,80042.84,0.0,-0.97773,2e-05,2.44065]
[1777863731351,51.63,80025.21,0.0,-0.97813,2e-05,2.40328]
[1777863732559,51.63,80017.85,0.0,-0.97829,2e-05,2.38782]
[1777863736587,51.62,80012.61,0.0,-0.97842,2e-05,2.37605]
[1777863738601,51.62,79997.11,0.0,-0.97876,2e-05,2.34397]
[1777863740641,51.62,79985.55,0.0,-0.97901,2e-05,2.32024]
[1777863742636,51.62,79972.4,0.0,-0.97929,2e-05,2.2936]
[1777863744652,51.62,79961.4,0.0,-0.97952,2e-05,2.27154]
[1777863745660,51.62,79950.34,0.0,-0.97975,2e-05,2.24965]
[1777863746668,51.62,79960.39,0.0,-0.97954,2e-05,2.26946]
[1777863747676,51.62,79969.33,0.0,-0.97936,2e-05,2.28715]
[1777863748687,51.61,79974.83,0.0,-0.97925,2e-05,2.29708]
[1777863750700,51.6,79987.65,0.0,-0.97899,2e-05,2.32162]
[1777863753720,51.6,79997.77,0.0,-0.97881,2e-05,2.33813]
[1777863755734,51.6,80003.11,0.0,-0.9787,2e-05,2.34861]
[1777863760768,51.59,80005.99,0.0,-0.97865,2e-05,2.35349]
[1777863761775,51.59,80011.44,0.0,-0.97854,2e-05,2.3644]
[1777863766817,51.59,80013.35,0.0,-0.97851,2e-05,2.36717]
[1777863771848,51.58,80013.69,0.0,-0.97851,2e-05,2.36669]
[1777863773861,51.58,80006.22,0.0,-0.97868,2e-05,2.35096]
[1777863775876,51.58,79998.38,0.0,-0.97885,2e-05,2.33463]
[1777863777890,51.57,79992.44,0.0,-0.97898,2e-05,2.32227]
[1777863782925,51.57,80007.08,0.0,-0.97868,2e-05,2.35106]
[1777863786953,51.56,80014.0,0.0,-0.97854,2e-05,2.36432]
[1777863788968,51.56,80019.19,0.0,-0.97843,2e-05,2.37448]
[1777863790982,51.56,80021.54,0.0,-0.97838,2e-05,2.3788]
[1777863795011,51.55,80015.95,0.0,-0.97852,2e-05,2.36628]
[1777863797025,51.55,80006.69,0.0,-0.97872,2e-05,2.34687]
[1777863798031,51.55,80000.56,0.0,-0.97886,2e-05,2.33421]
[1777863799038,51.55,79999.98,0.0,-0.97887,2e-05,2.33284]
[1777863804074,51.54,80002.8,0.0,-0.97882,2e-05,2.33768]
[1777863806091,51.54,80016.74,0.0,-0.97852,2e-05,2.36575]
[1777863807094,51.54,80020.47,0.0,-0.97844,2e-05,2.37318]
[1777863809109,51.54,80019.84,0.0,-0.97846,2e-05,2.3714]
[1777863810116,51.54,80014.52,0.0,-0.97858,2e-05,2.36026]
[1777863811123,51.54,80014.44,0.0,-0.97862,2e-05,2.35637]
[1777863813138,51.53,80025.15,0.0,-0.97839,2e-05,2.37792]
[1777863814145,51.53,80026.94,0.0,-0.97835,2e-05,2.38136]
[1777863819184,51.53,80027.02,0.0,-0.97836,2e-05,2.38026]
[1777863820185,51.52,80033.18,0.0,-0.97823,2e-05,2.39272]
[1777863821194,51.52,80036.74,0.0,-0.97816,2e-05,2.39982]
[1777863824214,51.52,80029.21,0.0,-0.97833,2e-05,2.3834]
[1777863825221,51.52,80027.05,0.0,-0.97838,2e-05,2.3787]
[1777863829249,51.51,80034.53,0.0,-0.97823,2e-05,2.39312]
[1777863830260,51.51,80041.39,0.0,-0.97808,2e-05,2.40706]
[1777863831268,51.51,80048.94,0.0,-0.97791,2e-05,2.42249]
[1777863832270,51.51,80058.81,0.0,-0.9777,2e-05,2.44283]
[1777863833277,51.51,80067.6,0.0,-0.9775,2e-05,2.46099]
[1777863834286,51.5,80074.07,0.0,-0.97736,2e-05,2.47429]
[1777863835292,51.5,80075.15,0.0,-0.97734,2e-05,2.47617]
[1777863837305,51.5,80080.94,0.0,-0.97722,2e-05,2.48763]
[1777863838312,51.5,80087.13,0.0,-0.97708,2e-05,2.5004]
[1777863839322,51.49,80085.9,0.0,-0.97712,2e-05,2.49686]
[1777863844354,51.48,80086.59,0.0,-0.97712,2e-05,2.49655]
[1777863846368,51.48,80094.37,0.0,-0.97696,2e-05,2.51229]
[1777863847375,51.48,80096.38,0.0,-0.97691,2e-05,2.51639]
[1777863849390,51.48,80105.18,0.0,-0.9767,2e-05,2.53599]
[1777863853417,51.49,80110.51,0.0,-0.97656,2e-05,2.54907]
[1777863856438,51.49,80117.0,0.0,-0.9764,2e-05,2.56425]
[1777863859459,51.5,80121.76,0.0,-0.97627,2e-05,2.57564]
[1777863860466,51.5,80128.41,0.0,-0.97611,2e-05,2.59049]
[1777863864494,51.5,80132.91,0.0,-0.97599,2e-05,2.60151]
[1777863866508,51.51,80137.94,0.0,-0.97587,2e-05,2.61311]
[1777863867515,51.51,80132.29,0.0,-0.976,2e-05,2.60092]
[1777863869529,51.51,80107.66,0.0,-0.97657,2e-05,2.54775]
[1777863870536,51.51,80099.5,0.0,-0.97676,2e-05,2.53049]
[1777863875571,51.52,80113.45,0.0,-0.97645,2e-05,2.55887]
[1777863877591,51.53,80123.41,0.0,-0.9762,2e-05,2.5812]
[1777863880612,51.53,80118.37,0.0,-0.97631,2e-05,2.57105]
[1777863885646,51.54,80112.23,0.0,-0.97644,2e-05,2.55926]
[1777863886654,51.54,80099.11,0.0,-0.97674,2e-05,2.53123]
[1777863887660,51.54,80092.83,0.0,-0.97688,2e-05,2.51812]
[1777863890682,51.55,80084.74,0.0,-0.97706,2e-05,2.50203]
[1777863892494,51.55,80074.56,0.0,-0.97728,2e-05,2.48122]
[1777863897732,51.56,80076.3,0.0,-0.97721,2e-05,2.48725]
[1777863902564,51.57,80085.83,0.0,-0.97698,2e-05,2.50943]
[1777863903773,51.58,80093.97,0.0,-0.97678,2e-05,2.52772]
[1777863904784,51.58,80100.72,0.0,-0.97662,2e-05,2.54266]
[1777863908811,51.59,80110.51,0.0,-0.97637,2e-05,2.56535]
[1777863913843,51.6,80116.58,0.0,-0.97621,2e-05,2.58025]
[1777863918878,51.6,80117.55,0.0,-0.97617,2e-05,2.58388]
[1777863922906,51.61,80122.69,0.0,-0.97604,2e-05,2.5963]
[1777863927941,51.62,80123.05,0.0,-0.97602,2e-05,2.59841]
[1777863929955,51.62,80127.82,0.0,-0.9759,2e-05,2.60938]
[1777863933983,51.62,80134.53,0.0,-0.97576,2e-05,2.62135]
[1777863934991,51.62,80140.37,0.0,-0.97562,2e-05,2.63448]
[1777863939022,51.63,80146.03,0.0,-0.97547,2e-05,2.6478]
[1777863942049,51.63,80156.69,0.0,-0.97521,2e-05,2.67206]
[1777863943050,51.63,80167.18,0.0,-0.97495,2e-05,2.69574]
[1777863944057,51.63,80156.15,0.0,-0.97522,2e-05,2.67109]
[1777863949092,51.63,80154.87,0.0,-0.97524,2e-05,2.66896]
[1777863953132,51.64,80160.26,0.0,-0.9751,2e-05,2.68163]
[1777863954141,51.64,80165.92,0.0,-0.97496,2e-05,2.6945]
[1777863956155,51.64,80168.09,0.0,-0.97491,2e-05,2.6996]
[1777863958168,51.64,80177.2,0.0,-0.97468,2e-05,2.72042]
[1777863959173,51.64,80182.86,0.0,-0.97454,2e-05,2.73337]
[1777863960183,51.64,80183.39,0.0,-0.97452,2e-05,2.73463]
[1777863962197,51.64,80189.36,0.0,-0.97437,3e-05,2.74834]
[1777863963203,51.64,80197.19,0.0,-0.97418,3e-05,2.76633]
[1777863965216,51.64,80199.92,0.0,-0.97411,3e-05,2.7726]
[1777863966225,51.64,80194.12,0.0,-0.97425,3e-05,2.75927]
[1777863967232,51.64,80196.37,0.0,-0.9742,3e-05,2.76445]
[1777863972265,51.64,80200.19,0.0,-0.9741,3e-05,2.77323]
[1777863977300,51.64,80199.2,0.0,-0.97413,3e-05,2.77091]
[1777863982335,51.64,80209.42,0.0,-0.97387,3e-05,2.79449]
[1777863983342,51.64,80211.79,0.0,-0.97381,3e-05,2.79993]
[1777863987370,51.64,80205.48,0.0,-0.97397,3e-05,2.78516]
[1777863989384,51.64,80213.67,0.0,-0.97376,3e-05,2.80404]
[1777863990391,51.64,80210.8,0.0,-0.97383,3e-05,2.79732]
[1777863991398,51.64,80204.5,0.0,-0.97403,3e-05,2.77883]
[1777863992406,51.64,80204.57,0.0,-0.97403,3e-05,2.77897]
[1777863994439,51.64,80196.47,0.0,-0.97423,3e-05,2.76031]
[1777863995434,51.64,80186.94,0.0,-0.97447,3e-05,2.73851]
[1777863996441,51.64,80185.04,0.0,-0.97452,2e-05,2.73423]
[1777864000469,51.64,80186.65,0.0,-0.97448,3e-05,2.73814]
[1777864001479,51.64,80193.21,0.0,-0.97431,3e-05,2.75319]
[1777864002486,51.64,80199.95,0.0,-0.97414,3e-05,2.76868]
[1777864003490,51.64,80202.31,0.0,-0.97408,3e-05,2.77411]
[1777864007518,51.64,80206.52,0.0,-0.97398,3e-05,2.78372]
[1777864009533,51.64,80213.27,0.0,-0.97381,3e-05,2.79924]
[1777864010540,51.64,80220.22,0.0,-0.97363,3e-05,2.81539]
[1777864011549,51.64,80223.11,0.0,-0.97355,3e-05,2.82202]
[1777864012556,51.64,80229.63,0.0,-0.97339,3e-05,2.83702]
[1777864016581,51.64,80216.9,0.0,-0.97372,3e-05,2.80684]
[1777864017588,51.64,80211.8,0.0,-0.97385,3e-05,2.79495]
[1777864022622,51.63,80218.26,0.0,-0.97369,3e-05,2.80961]
[1777864025644,51.63,80211.66,0.0,-0.97386,3e-05,2.7941]
[1777864026652,51.63,80217.06,0.0,-0.97372,3e-05,2.80656]
[1777864029683,51.63,80210.28,0.0,-0.9739,3e-05,2.79074]
[1777864030682,51.63,80174.83,0.0,-0.97479,2e-05,2.70958]
[1777864031691,51.63,80158.49,0.0,-0.97519,2e-05,2.67287]
[1777864032697,51.63,80157.67,0.0,-0.97521,2e-05,2.6712]
[1777864034713,51.63,80173.8,0.0,-0.97481,2e-05,2.70783]
[1777864035718,51.64,80183.42,0.0,-0.97457,2e-05,2.72984]
[1777864038740,51.64,80178.44,0.0,-0.97469,2e-05,2.71875]
[1777864040752,51.64,80169.54,0.0,-0.97491,2e-05,2.69884]
[1777864043560,51.64,80162.57,0.0,-0.97508,2e-05,2.68342]
[1777864048808,51.64,80163.99,0.0,-0.97503,2e-05,2.6875]
[1777864053632,51.65,80155.79,0.0,-0.97526,2e-05,2.66591]
[1777864054849,51.65,80146.37,0.0,-0.97548,2e-05,2.64528]
[1777864058879,51.65,80140.15,0.0,-0.97562,2e-05,2.63231]
[1777864059886,51.65,80134.47,0.0,-0.97576,2e-05,2.61999]
[1777864060893,51.65,80140.99,0.0,-0.9756,2e-05,2.63464]
[1777864061899,51.66,80146.85,0.0,-0.97545,2e-05,2.64785]
[1777864063702,51.66,80152.53,0.0,-0.97531,2e-05,2.6607]
[1777864068951,51.66,80153.63,0.0,-0.97528,2e-05,2.66424]
[1777864073773,51.67,80122.15,0.0,-0.97603,2e-05,2.59525]
[1777864073984,51.67,80122.15,0.0,-0.97602,2e-05,2.59555]
[1777864074992,51.67,80108.7,0.0,-0.97634,2e-05,2.56652]
[1777864077007,51.67,80115.16,0.0,-0.97618,2e-05,2.58124]
[1777864078017,51.67,80123.58,0.0,-0.97597,2e-05,2.59996]
[1777864083049,51.68,80133.41,0.0,-0.97572,2e-05,2.62296]
[1777864087078,51.69,80138.38,0.0,-0.97559,2e-05,2.63489]
[1777864088086,51.69,80143.89,0.0,-0.97546,2e-05,2.64732]
[1777864090102,51.69,80151.43,0.0,-0.97527,2e-05,2.66446]
[1777864095134,51.69,80154.45,0.0,-0.97519,2e-05,2.67195]
[1777864100167,51.69,80154.75,0.0,-0.97518,2e-05,2.67336]
[1777864104198,51.7,80160.65,0.0,-0.97502,2e-05,2.68717]
[1777864105207,51.7,80174.22,0.0,-0.97469,2e-05,2.71788]
[1777864108228,51.7,80182.99,0.0,-0.97447,2e-05,2.73799]
[1777864113262,51.7,80185.66,0.0,-0.97443,3e-05,2.74045]
[1777864114269,51.7,80191.23,0.0,-0.97429,3e-05,2.7532]
[1777864115276,51.7,80183.81,0.0,-0.97448,2e-05,2.73631]
[1777864120311,51.7,80186.4,0.0,-0.97441,3e-05,2.74246]
[1777864124338,51.7,80178.26,0.0,-0.97461,2e-05,2.7241]
[1777864127359,51.7,80172.66,0.0,-0.97475,2e-05,2.71166]
[1777864130386,51.71,80181.14,0.0,-0.97453,2e-05,2.73118]
[1777864132400,51.71,80189.54,0.0,-0.97432,3e-05,2.75047]
[1777864133407,51.71,80192.41,0.0,-0.97425,3e-05,2.75707]
[1777864135421,51.71,80193.59,0.0,-0.97422,3e-05,2.75981]
[1777864137439,51.71,80187.5,0.0,-0.97437,3e-05,2.74592]
[1777864141463,51.71,80189.53,0.0,-0.97432,3e-05,2.75071]
[1777864142470,51.71,80192.95,0.0,-0.97423,3e-05,2.75856]
[1777864144487,51.71,80199.62,0.0,-0.97407,3e-05,2.77389]
[1777864145493,51.71,80210.89,0.0,-0.97378,3e-05,2.79989]
[1777864146500,51.71,80216.88,0.0,-0.97363,3e-05,2.81373]
[1777864147507,51.71,80221.83,0.0,-0.9735,3e-05,2.82517]
[1777864151536,51.7,80226.36,0.0,-0.97339,3e-05,2.83535]
[1777864156570,51.7,80226.87,0.0,-0.97338,3e-05,2.83597]
[1777864161605,51.7,80233.46,0.0,-0.97322,3e-05,2.85082]
[1777864166640,51.7,80253.18,0.0,-0.97271,3e-05,2.89669]
[1777864167646,51.69,80257.25,0.0,-0.9726,3e-05,2.90616]
[1777864168654,51.69,80270.21,0.0,-0.97226,3e-05,2.9369]
[1777864169662,51.69,80266.82,0.0,-0.97235,3e-05,2.92851]
[1777864174697,51.69,80275.6,0.0,-0.97217,3e-05,2.94428]
[1777864175703,51.68,80279.98,0.0,-0.97205,3e-05,2.95454]
[1777864177716,51.68,80284.74,0.0,-0.97193,3e-05,2.96541]
[1777864179731,51.68,80278.55,0.0,-0.97211,3e-05,2.94987]
[1777864181745,51.68,80257.12,0.0,-0.97268,3e-05,2.89803]
[1777864182753,51.68,80244.47,0.0,-0.97302,3e-05,2.86788]
[1777864183760,51.67,80246.26,0.0,-0.97297,3e-05,2.87195]
[1777864188795,51.67,80244.93,0.0,-0.97302,3e-05,2.86807]
[1777864191816,51.67,80236.31,0.0,-0.97325,3e-05,2.84739]
[1777864192822,51.67,80223.06,0.0,-0.97359,3e-05,2.81631]
[1777864193839,51.67,80212.81,0.0,-0.97385,3e-05,2.79246]
[1777864194838,51.67,80210.38,0.0,-0.97392,3e-05,2.78683]
[1777864195844,51.67,80204.66,0.0,-0.97406,3e-05,2.77363]
[1777864196851,51.67,80200.81,0.0,-0.97416,3e-05,2.76479]
[1777864197861,51.67,80193.43,0.0,-0.97434,3e-05,2.74791]
[1777864198867,51.67,80189.01,0.0,-0.97445,3e-05,2.73786]
[1777864200881,51.67,80184.16,0.0,-0.97457,2e-05,2.72697]
[1777864203900,51.67,80190.29,0.0,-0.97442,3e-05,2.74118]
[1777864207929,51.67,80202.39,0.0,-0.97411,3e-05,2.76916]
[1777864208937,51.67,80200.71,0.0,-0.97415,3e-05,2.76534]
[1777864214766,51.67,80194.71,0.0,-0.9743,3e-05,2.75176]
[1777864220026,51.67,80193.15,0.0,-0.97434,3e-05,2.74853]
[1777864222031,51.68,80201.38,0.0,-0.97413,3e-05,2.7675]
[1777864224837,51.68,80207.38,0.0,-0.97398,3e-05,2.78138]
[1777864230087,51.68,80207.02,0.0,-0.97398,3e-05,2.78068]
[1777864235126,51.68,80205.48,0.0,-0.97405,3e-05,2.77344]
[1777864237137,51.68,80215.14,0.0,-0.97381,3e-05,2.7958]
[1777864239150,51.68,80223.86,0.0,-0.97359,3e-05,2.81601]
[1777864244201,51.68,80221.33,0.0,-0.97365,3e-05,2.80993]
[1777864246201,51.68,80233.54,0.0,-0.97334,3e-05,2.83828]
[1777864247207,51.68,80240.3,0.0,-0.97316,3e-05,2.85403]
[1777864252243,51.67,80250.21,0.0,-0.97291,3e-05,2.87673]
[1777864257290,51.67,80252.47,0.0,-0.97286,3e-05,2.88135]
[1777864258293,51.67,80265.42,0.0,-0.97252,3e-05,2.91195]
[1777864259299,51.67,80275.14,0.0,-0.97226,3e-05,2.93497]
[1777864261319,51.66,80279.35,0.0,-0.97216,3e-05,2.94461]
[1777864264341,51.66,80283.52,0.0,-0.97205,3e-05,2.95386]
[1777864267363,51.66,80278.04,0.0,-0.97221,3e-05,2.93987]
[1777864271390,51.65,80272.81,0.0,-0.97236,3e-05,2.92635]
[1777864276425,51.65,80276.39,0.0,-0.97228,3e-05,2.93369]
[1777864280454,51.64,80262.69,0.0,-0.97265,3e-05,2.9]
[1777864281462,51.64,80257.01,0.0,-0.97281,3e-05,2.88633]
[1777864285491,51.64,80262.29,0.0,-0.97267,3e-05,2.89836]
[1777864286497,51.64,80265.59,0.0,-0.97259,3e-05,2.90583]
[1777864289518,51.63,80271.54,0.0,-0.97244,3e-05,2.91939]
[1777864292539,51.63,80264.49,0.0,-0.97267,3e-05,2.89792]
[1777864297575,51.63,80263.9,0.0,-0.9727,3e-05,2.89555]
[1777864300595,51.62,80272.06,0.0,-0.97249,3e-05,2.91442]
[1777864301604,51.62,80276.59,0.0,-0.97237,3e-05,2.92503]
[1777864303616,51.62,80280.15,0.0,-0.97228,3e-05,2.93307]
[1777864308651,51.61,80277.51,0.0,-0.97236,3e-05,2.92547]
[1777864310679,51.61,80314.44,0.0,-0.97136,3e-05,3.01469]
[1777864311671,51.61,80339.38,0.0,-0.97067,3e-05,3.076]
[1777864312679,51.61,80352.1,0.0,-0.97031,3e-05,3.10772]
[1777864313686,51.61,80351.92,0.0,-0.97032,3e-05,3.10666]
[1777864314692,51.61,80346.85,0.0,-0.97047,3e-05,3.09342]
[1777864316708,51.6,80352.11,0.0,-0.97033,3e-05,3.10593]
[1777864318721,51.6,80358.31,0.0,-0.97016,3e-05,3.12125]
[1777864320737,51.6,80366.22,0.0,-0.96994,3e-05,3.14091]
[1777864321742,51.6,80369.26,0.0,-0.96985,3e-05,3.14843]
[1777864324762,51.6,80381.58,0.0,-0.9695,3e-05,3.1792]
[1777864325770,51.6,80385.66,0.0,-0.96938,3e-05,3.18939]
[1777864327787,51.6,80386.64,0.0,-0.96936,3e-05,3.19144]
[1777864332825,51.55,80376.33,0.0,-0.96978,3e-05,3.15497]
[1777864333840,51.54,80381.27,0.0,-0.96965,3e-05,3.16597]
[1777864334833,51.53,80392.58,0.0,-0.96934,3e-05,3.19312]
[1777864335842,51.53,80404.46,0.0,-0.969,3e-05,3.22357]
[1777864336847,51.57,80415.08,0.0,-0.96858,3e-05,3.2599]
[1777864337854,51.59,80419.33,0.0,-0.96841,3e-05,3.27459]
[1777864338863,51.63,80397.9,0.0,-0.96896,3e-05,3.22686]
[1777864339868,51.63,80386.25,0.0,-0.9693,3e-05,3.19702]
[1777864340874,51.65,80382.11,0.0,-0.96936,3e-05,3.19106]
[1777864341882,51.65,80372.62,0.0,-0.96963,3e-05,3.16741]
[1777864342889,51.65,80365.19,0.0,-0.96984,3e-05,3.14912]
[1777864343895,51.65,80365.49,0.0,-0.96983,3e-05,3.15042]
[1777864345910,51.66,80373.26,0.0,-0.96959,3e-05,3.17116]
[1777864346918,51.66,80381.61,0.0,-0.96934,3e-05,3.1929]
[1777864347924,51.66,80378.54,0.0,-0.96943,3e-05,3.18556]
[1777864350947,51.69,80370.31,0.0,-0.9696,3e-05,3.17051]
[1777864354977,51.7,80365.19,0.0,-0.96976,3e-05,3.1554]
[1777864356993,51.7,80361.31,0.0,-0.96986,3e-05,3.14668]
[1777864359005,51.71,80367.53,0.0,-0.96967,3e-05,3.16348]
[1777864361021,51.71,80349.43,0.0,-0.97018,3e-05,3.11827]
[1777864362027,51.71,80339.29,0.0,-0.97047,3e-05,3.09285]
[1777864363034,51.71,80339.84,0.0,-0.97045,3e-05,3.09418]
[1777864368069,51.71,80339.14,0.0,-0.97047,3e-05,3.09224]
[1777864371106,51.71,80332.6,0.0,-0.97066,3e-05,3.07592]
[1777864374111,51.71,80329.18,0.0,-0.97076,3e-05,3.06746]
[1777864377141,51.71,80335.0,0.0,-0.97059,3e-05,3.08194]
[1777864378143,51.71,80362.0,0.0,-0.96982,3e-05,3.14954]
[1777864379149,51.71,80361.12,0.0,-0.96985,3e-05,3.14721]
[1777864384185,51.71,80364.99,0.0,-0.96975,3e-05,3.15642]
[1777864385986,51.7,80376.37,0.0,-0.96942,3e-05,3.185]
[1777864389234,51.7,80360.76,0.0,-0.96988,3e-05,3.14501]
[1777864390242,51.7,80356.11,0.0,-0.97001,3e-05,3.13322]
[1777864392260,51.7,80355.73,0.0,-0.97002,3e-05,3.13212]
[1777864397294,51.7,80345.64,0.0,-0.97031,3e-05,3.10656]
[1777864398297,51.7,80326.91,0.0,-0.97084,3e-05,3.06004]
[1777864401318,51.7,80317.58,0.0,-0.9711,3e-05,3.03726]
[1777864406354,51.7,80316.96,0.0,-0.97111,3e-05,3.03616]
[1777864411391,51.7,80313.51,0.0,-0.97124,3e-05,3.02405]
[1777864412396,51.7,80308.34,0.0,-0.97138,3e-05,3.01139]
[1777864413403,51.71,80300.28,0.0,-0.97158,3e-05,2.9933]
[1777864418438,51.74,80299.57,0.0,-0.97153,3e-05,2.99739]
[1777864423477,51.75,80302.93,0.0,-0.97142,3e-05,3.00747]
[1777864428514,51.75,80309.09,0.0,-0.97125,3e-05,3.02302]
[1777864432541,51.75,80300.94,0.0,-0.97147,3e-05,3.00347]
[1777864433547,51.75,80293.42,0.0,-0.97167,3e-05,2.98534]
[1777864437576,51.76,80287.05,0.0,-0.97184,3e-05,2.97056]
[1777864442610,51.76,80282.54,0.0,-0.97195,3e-05,2.96054]
[1777864447647,51.76,80280.88,0.0,-0.97198,3e-05,2.95737]
[1777864452682,51.77,80279.21,0.0,-0.97202,3e-05,2.95419]
[1777864457716,51.77,80275.64,0.0,-0.9721,3e-05,2.94649]
[1777864461756,51.78,80288.86,0.0,-0.97174,3e-05,2.97912]
[1777864462763,51.78,80290.62,0.0,-0.97169,3e-05,2.98351]
[1777864467799,51.78,80287.92,0.0,-0.97176,3e-05,2.97753]
[1777864468812,51.78,80280.64,0.0,-0.97195,3e-05,2.96009]
[1777864469817,51.78,80298.59,0.0,-0.97146,3e-05,3.00376]
[1777864470825,51.78,80319.3,0.0,-0.97089,3e-05,3.05462]
[1777864471829,51.78,80318.52,0.0,-0.97095,3e-05,3.04861]
[1777864473841,51.78,80309.63,0.0,-0.97119,3e-05,3.02684]
[1777864476863,51.78,80300.59,0.0,-0.97144,3e-05,3.00493]
[1777864477870,51.78,80294.09,0.0,-0.97162,3e-05,2.98921]
[1777864478877,51.78,80293.39,0.0,-0.97163,3e-05,2.98763]
[1777864480895,51.78,80306.42,0.0,-0.97127,3e-05,3.01961]
[1777864481902,51.78,80324.06,0.0,-0.97078,3e-05,3.06304]
[1777864482913,51.78,80318.84,0.0,-0.97093,3e-05,3.05016]
[1777864483916,51.78,80317.11,0.0,-0.97098,3e-05,3.04591]
[1777864488952,51.79,80313.08,0.0,-0.97109,3e-05,3.03615]
[1777864490965,51.79,80305.44,0.0,-0.9713,3e-05,3.01754]
[1777864492978,51.79,80300.79,0.0,-0.97142,3e-05,3.00635]
[1777864498023,51.79,80320.82,0.0,-0.97086,3e-05,3.05592]
[1777864499023,51.79,80343.74,0.0,-0.97022,3e-05,3.11283]
[1777864500039,51.79,80342.16,0.0,-0.97026,3e-05,3.1088]
[1777864503055,51.79,80347.98,0.0,-0.9701,3e-05,3.12311]
[1777864508130,51.78,80345.79,0.0,-0.97017,3e-05,3.11714]
[1777864510146,51.78,80340.38,0.0,-0.97033,3e-05,3.10347]
[1777864511154,51.78,80330.44,0.0,-0.97061,3e-05,3.07868]
[1777864512163,51.78,80329.63,0.0,-0.97063,3e-05,3.07665]
[1777864516189,51.78,80325.33,0.0,-0.97075,3e-05,3.06597]
[1777864518207,51.78,80320.73,0.0,-0.97088,3e-05,3.05465]
[1777864521224,51.78,80314.95,0.0,-0.97104,3e-05,3.04052]
[1777864522230,51.78,80308.42,0.0,-0.97122,3e-05,3.02455]
[1777864523238,51.78,80300.75,0.0,-0.97143,3e-05,3.00589]
[1777864524244,51.79,80298.4,0.0,-0.97149,3e-05,3.00028]
[1777864525251,51.79,80285.99,0.0,-0.97183,3e-05,2.97029]
[1777864526258,51.79,80278.97,0.0,-0.97202,3e-05,2.95352]
[1777864527266,51.79,80278.72,0.0,-0.97202,3e-05,2.95311]
[1777864531301,51.79,80299.44,0.0,-0.97149,3e-05,2.99994]
[1777864532308,51.79,80300.5,0.0,-0.97146,3e-05,3.00263]
[1777864535331,51.79,80292.84,0.0,-0.97166,3e-05,2.98431]
[1777864536337,51.79,80296.91,0.0,-0.97155,3e-05,2.99432]
[1777864538352,51.79,80299.35,0.0,-0.97148,3e-05,3.00049]
[1777864543387,51.8,80294.62,0.0,-0.9716,3e-05,2.98956]
[1777864544394,51.8,80307.22,0.0,-0.97125,3e-05,3.0204]
[1777864545401,51.8,80310.02,0.0,-0.97118,3e-05,3.02734]
[1777864550436,51.8,80311.12,0.0,-0.97114,3e-05,3.0304]
[1777864553457,51.8,80302.29,0.0,-0.97138,3e-05,3.00904]
[1777864555471,51.8,80299.26,0.0,-0.97146,3e-05,3.00188]
[1777864560511,51.81,80300.44,0.0,-0.97142,3e-05,3.00538]
[1777864563528,51.81,80292.03,0.0,-0.97165,3e-05,2.98546]
[1777864564534,51.81,80284.35,0.0,-0.97185,3e-05,2.96706]
[1777864567262,51.81,80269.92,0.0,-0.97224,3e-05,2.93277]
[1777864568562,51.81,80265.65,0.0,-0.97235,3e-05,2.92303]
[1777864573598,51.82,80267.72,0.0,-0.97228,3e-05,2.92919]
[1777864579641,51.83,80268.93,0.0,-0.97223,3e-05,2.9335]
[1777864584676,51.83,80269.46,0.0,-0.9722,3e-05,2.93588]
[1777864588703,51.83,80261.96,0.0,-0.97239,3e-05,2.91886]
[1777864593739,51.84,80253.85,0.0,-0.97263,3e-05,2.89684]
[1777864598774,51.85,80254.31,0.0,-0.9726,3e-05,2.89928]
[1777864603809,51.85,80248.53,0.0,-0.97274,3e-05,2.88699]
[1777864607847,51.86,80240.08,0.0,-0.97295,3e-05,2.86824]
[1777864612874,51.87,80237.36,0.0,-0.973,3e-05,2.8635]
[1777864617916,51.88,80242.7,0.0,-0.97284,3e-05,2.87768]
[1777864621938,51.88,80249.13,0.0,-0.97266,3e-05,2.89408]
[1777864623953,51.88,80242.87,0.0,-0.97282,3e-05,2.87984]
[1777864624958,51.89,80238.87,0.0,-0.97292,3e-05,2.87071]
[1777864625966,51.89,80232.83,0.0,-0.97307,3e-05,2.85683]
[1777864626976,51.89,80227.09,0.0,-0.97322,3e-05,2.84372]
[1777864627983,51.89,80226.71,0.0,-0.97323,3e-05,2.84319]
[1777864633017,51.9,80221.57,0.0,-0.97334,3e-05,2.83297]
[1777864636039,51.9,80215.2,0.0,-0.97349,3e-05,2.81925]
[1777864641072,51.91,80214.64,0.0,-0.97348,3e-05,2.81982]
[1777864642080,51.91,80220.25,0.0,-0.97333,3e-05,2.83324]
[1777864643089,51.92,80221.02,0.0,-0.97331,3e-05,2.83538]
[1777864648124,51.92,80228.22,0.0,-0.97311,3e-05,2.85386]
[1777864651153,51.93,80231.57,0.0,-0.97304,3e-05,2.85864]
[1777864656180,51.94,80235.15,0.0,-0.97293,3e-05,2.86845]
[1777864659211,51.94,80240.93,0.0,-0.97277,3e-05,2.88293]
[1777864660213,51.94,80263.66,0.0,-0.97217,3e-05,2.93721]
[1777864661220,51.94,80276.02,0.0,-0.97183,3e-05,2.96707]
[1777864662225,51.94,80273.94,0.0,-0.97189,3e-05,2.9622]
[1777864665249,51.94,80272.48,0.0,-0.97192,3e-05,2.95915]
[1777864670284,51.95,80273.24,0.0,-0.97189,3e-05,2.96171]
[1777864675319,51.95,80268.73,0.0,-0.972,3e-05,2.9516]
[1777864680357,51.96,80268.57,0.0,-0.972,3e-05,2.95197]
[1777864683380,51.96,80261.34,0.0,-0.97219,3e-05,2.93511]
[1777864684385,51.96,80259.37,0.0,-0.97224,3e-05,2.93058]
[1777864688413,51.96,80251.82,0.0,-0.97243,3e-05,2.91335]
[1777864693453,51.97,80252.68,0.0,-0.9724,3e-05,2.91647]
[1777864697477,51.97,80242.4,0.0,-0.97266,3e-05,2.89296]
[1777864698486,51.97,80235.37,0.0,-0.97284,3e-05,2.87663]
[1777864699492,51.97,80235.09,0.0,-0.97285,3e-05,2.87626]
[1777864703521,51.98,80246.52,0.0,-0.97253,3e-05,2.90442]
[1777864704528,51.98,80245.5,0.0,-0.97256,3e-05,2.90224]
[1777864709565,51.99,80246.11,0.0,-0.97253,3e-05,2.90494]
[1777864711577,51.99,80238.89,0.0,-0.97275,3e-05,2.8844]
[1777864714597,51.99,80232.25,0.0,-0.97291,3e-05,2.86964]
[1777864718319,52.0,80224.49,0.0,-0.97311,3e-05,2.85199]
[1777864723661,51.99,80232.74,0.0,-0.97289,3e-05,2.87111]
[1777864724669,51.99,80238.32,0.0,-0.97275,3e-05,2.88426]
[1777864726681,51.99,80228.53,0.0,-0.97301,3e-05,2.86101]
[1777864730709,51.99,80221.95,0.0,-0.97318,3e-05,2.84546]
[1777864731718,51.99,80213.53,0.0,-0.9734,3e-05,2.82582]
[1777864732725,51.99,80207.42,0.0,-0.97355,3e-05,2.81167]
[1777864736752,51.99,80213.15,0.0,-0.97341,3e-05,2.82504]
[1777864740784,51.99,80223.32,0.0,-0.97314,3e-05,2.84868]
[1777864744812,51.99,80226.73,0.0,-0.97306,3e-05,2.85646]
[1777864749846,51.99,80224.94,0.0,-0.9731,3e-05,2.85264]
[1777864753876,52.0,80219.83,0.0,-0.97322,3e-05,2.84192]
[1777864754887,52.0,80212.96,0.0,-0.97339,3e-05,2.82626]
[1777864759923,52.01,80208.57,0.0,-0.97349,3e-05,2.8178]
[1777864764959,52.02,80208.15,0.0,-0.97348,3e-05,2.81853]
[1777864769993,52.03,80205.62,0.0,-0.97352,3e-05,2.81436]
[1777864774021,52.03,80212.26,0.0,-0.97337,3e-05,2.82715]
[1777864779056,52.04,80207.9,0.0,-0.97347,3e-05,2.81863]
[1777864784091,52.05,80200.46,0.0,-0.97364,3e-05,2.80307]
[1777864786105,52.05,80192.11,0.0,-0.97384,3e-05,2.78457]
[1777864787112,52.05,80186.24,0.0,-0.97399,3e-05,2.7715]
[1777864788119,52.06,80183.45,0.0,-0.97405,3e-05,2.76553]
[1777864790132,52.06,80181.82,0.0,-0.97409,3e-05,2.76266]
[1777864796174,52.06,80177.62,0.0,-0.97419,3e-05,2.75303]
[1777864801210,52.06,80179.88,0.0,-0.97414,3e-05,2.75812]
[1777864802219,52.06,80187.73,0.0,-0.97394,3e-05,2.77606]
[1777864803224,52.06,80191.97,0.0,-0.97383,3e-05,2.78575]
[1777864808260,52.06,80190.51,0.0,-0.97387,3e-05,2.7821]
[1777864810273,52.06,80196.13,0.0,-0.97373,3e-05,2.79492]
[1777864811280,52.06,80200.17,0.0,-0.97363,3e-05,2.80416]
[1777864813295,52.06,80190.75,0.0,-0.97387,3e-05,2.7823]
[1777864814302,52.06,80186.25,0.0,-0.97398,3e-05,2.77192]
[1777864819354,52.05,80194.25,0.0,-0.97378,3e-05,2.79005]
[1777864823408,52.06,80192.52,0.0,-0.97381,3e-05,2.7876]
[1777864828443,52.07,80195.8,0.0,-0.97371,3e-05,2.79703]
[1777864833477,52.08,80198.7,0.0,-0.97365,3e-05,2.80163]
[1777864836499,52.09,80204.87,0.0,-0.97347,3e-05,2.81698]
[1777864839522,52.09,80205.26,0.0,-0.97345,3e-05,2.8189]
[1777864844558,52.1,80202.98,0.0,-0.9735,3e-05,2.8149]
[1777864849592,52.09,80201.86,0.0,-0.97353,3e-05,2.81186]
[1777864854630,52.09,80202.81,0.0,-0.97351,3e-05,2.81361]
[1777864859665,52.09,80202.35,0.0,-0.97353,3e-05,2.8121]
[1777864865003,52.09,80208.03,0.0,-0.97339,3e-05,2.82481]
[1777864866741,52.09,80237.44,0.0,-0.97262,3e-05,2.89343]
[1777864867736,52.09,80243.56,0.0,-0.97246,3e-05,2.9077]
[1777864869419,52.08,80233.54,0.0,-0.97273,3e-05,2.88356]
[1777864870771,52.08,80230.08,0.0,-0.97283,3e-05,2.87522]
[1777864873784,52.08,80236.25,0.0,-0.97267,3e-05,2.88919]
[1777864875800,52.08,80241.58,0.0,-0.97254,3e-05,2.90135]
[1777864879491,52.07,80238.43,0.0,-0.97263,3e-05,2.89306]
[1777864884869,52.07,80233.98,0.0,-0.97276,3e-05,2.88156]
[1777864886896,52.07,80224.07,0.0,-0.97302,3e-05,2.85795]
[1777864887905,52.07,80211.32,0.0,-0.97335,3e-05,2.82798]
[1777864890920,52.07,80205.35,0.0,-0.97351,3e-05,2.81388]
[1777864893944,52.06,80188.28,0.0,-0.97398,3e-05,2.77051]
[1777864894951,52.06,80179.71,0.0,-0.9742,3e-05,2.75094]
[1777864899986,52.06,80175.81,0.0,-0.9743,3e-05,2.74213]
[1777864905026,52.06,80177.9,0.0,-0.97424,3e-05,2.74695]
[1777864906035,52.07,80172.71,0.0,-0.97437,3e-05,2.73519]
[1777864911070,52.07,80170.17,0.0,-0.97443,2e-05,2.72961]
[1777864916105,52.07,80163.98,0.0,-0.97458,2e-05,2.71584]
[1777864921140,52.07,80164.74,0.0,-0.97456,2e-05,2.71788]
[1777864926179,52.07,80160.84,0.0,-0.97466,2e-05,2.70942]
[1777864931214,52.07,80155.31,0.0,-0.97479,2e-05,2.69746]
[1777864936256,52.08,80160.52,0.0,-0.97465,2e-05,2.70966]
[1777864941291,52.08,80164.58,0.0,-0.97455,2e-05,2.71917]
[1777864946326,52.08,80163.85,0.0,-0.97456,2e-05,2.71788]
[1777864951361,52.08,80162.76,0.0,-0.97462,2e-05,2.71191]
[1777864956395,52.08,80165.3,0.0,-0.97455,2e-05,2.71798]
[1777864961431,52.08,80168.53,0.0,-0.97447,2e-05,2.72557]
[1777864966466,52.08,80167.74,0.0,-0.97449,2e-05,2.72402]
[1777864971501,52.09,80165.6,0.0,-0.97454,2e-05,2.71941]
[1777864973522,52.09,80149.73,0.0,-0.97493,2e-05,2.68386]
[1777864974523,52.09,80143.13,0.0,-0.97509,2e-05,2.66924]
[1777864975529,52.09,80145.86,0.0,-0.97502,2e-05,2.67547]
[1777864980563,52.09,80144.13,0.0,-0.97505,2e-05,2.67228]
[1777864985599,52.09,80147.26,0.0,-0.97497,2e-05,2.67992]
[1777864988622,52.1,80159.17,0.0,-0.97467,2e-05,2.70697]
[1777864989629,52.1,80164.45,0.0,-0.97454,2e-05,2.71894]
[1777864990636,52.1,80165.14,0.0,-0.97452,2e-05,2.72055]
[1777864995671,52.1,80163.0,0.0,-0.97457,2e-05,2.71596]
[1777864998692,52.1,80157.04,0.0,-0.97472,2e-05,2.7027]
[1777865000352,52.1,80152.65,0.0,-0.97483,2e-05,2.69299]
[1777865005743,52.1,80150.74,0.0,-0.97487,2e-05,2.68915]
[1777865010778,52.1,80149.81,0.0,-0.97489,2e-05,2.68749]
[1777865015815,52.11,80147.79,0.0,-0.97497,2e-05,2.67957]
[1777865020849,52.11,80140.4,0.0,-0.97514,2e-05,2.66354]
[1777865022862,52.11,80137.32,0.0,-0.97521,2e-05,2.65693]
[1777865027897,52.11,80135.85,0.0,-0.97524,2e-05,2.65428]
[1777865032931,52.12,80134.68,0.0,-0.97526,2e-05,2.65234]
[1777865033939,52.12,80130.86,0.0,-0.97536,2e-05,2.64403]
[1777865035955,52.12,80131.18,0.0,-0.97534,2e-05,2.64506]
[1777865040988,52.12,80132.05,0.0,-0.97531,2e-05,2.64796]
[1777865046022,52.13,80133.53,0.0,-0.97527,2e-05,2.65206]
[1777865051058,52.13,80132.97,0.0,-0.97527,2e-05,2.65167]
[1777865056092,52.14,80133.77,0.0,-0.97524,2e-05,2.6543]
[1777865060772,52.14,80146.35,0.0,-0.97493,2e-05,2.68296]
[1777865061129,52.14,80146.35,0.0,-0.97493,2e-05,2.68308]
[1777865066163,52.14,80145.42,0.0,-0.97494,2e-05,2.68159]
[1777865071200,52.14,80149.47,0.0,-0.97487,2e-05,2.68735]
[1777865073213,52.15,80143.31,0.0,-0.97502,2e-05,2.67383]
[1777865078248,52.15,80145.1,0.0,-0.97497,2e-05,2.67847]
[1777865083284,52.15,80146.01,0.0,-0.97494,2e-05,2.68117]
[1777865087313,52.16,80134.79,0.0,-0.97521,2e-05,2.65678]
[1777865090339,52.16,80129.16,0.0,-0.97534,2e-05,2.64488]
[1777865095373,52.16,80124.68,0.0,-0.97543,2e-05,2.63595]
[1777865099400,52.19,80120.74,0.0,-0.97548,2e-05,2.63194]
[1777865104437,52.21,80120.03,0.0,-0.97544,2e-05,2.63531]
[1777865105443,52.21,80126.66,0.0,-0.97528,2e-05,2.65014]
[1777865109472,52.22,80132.43,0.0,-0.97513,2e-05,2.66365]
[1777865111486,52.22,80138.65,0.0,-0.97497,2e-05,2.67781]
[1777865116520,52.22,80134.86,0.0,-0.97506,2e-05,2.67015]
[1777865121555,52.23,80135.32,0.0,-0.97504,2e-05,2.67199]
[1777865126590,52.23,80132.2,0.0,-0.9751,2e-05,2.66587]
[1777865131625,52.23,80130.16,0.0,-0.97518,2e-05,2.65839]
[1777865133640,52.24,80128.34,0.0,-0.97522,2e-05,2.65474]
[1777865138674,52.24,80125.84,0.0,-0.97527,2e-05,2.6502]
[1777865143709,52.27,80123.66,0.0,-0.97527,2e-05,2.65015]
[1777865148745,52.27,80125.62,0.0,-0.97521,2e-05,2.65552]
[1777865153779,52.28,80127.65,0.0,-0.97515,2e-05,2.66104]
[1777865158813,52.28,80129.46,0.0,-0.97509,2e-05,2.666]
[1777865163849,52.28,80130.6,0.0,-0.97506,2e-05,2.66945]
[1777865168884,52.29,80123.14,0.0,-0.97523,2e-05,2.65383]
[1777865169891,52.29,80122.79,0.0,-0.97523,2e-05,2.65327]
[1777865173919,52.29,80107.73,0.0,-0.97559,2e-05,2.62099]
[1777865174926,52.31,80101.26,0.0,-0.97571,2e-05,2.60936]
[1777865175933,52.32,80099.13,0.0,-0.97573,2e-05,2.60741]
[1777865180968,52.39,80104.8,0.0,-0.97546,2e-05,2.63265]
[1777865181977,52.39,80110.13,0.0,-0.97532,2e-05,2.64458]
[1777865182983,52.39,80109.23,0.0,-0.97534,2e-05,2.64278]
[1777865186007,52.39,80102.06,0.0,-0.97551,2e-05,2.62762]
[1777865190035,52.4,80094.92,0.0,-0.97567,2e-05,2.61287]
[1777865191042,52.4,80089.52,0.0,-0.97583,2e-05,2.59758]
[1777865193058,52.42,80083.05,0.0,-0.97593,2e-05,2.58848]
[1777865195073,52.45,80078.5,0.0,-0.97598,2e-05,2.58394]
[1777865198093,52.49,80071.0,0.0,-0.97607,2e-05,2.57569]
[1777865199101,52.5,80067.27,0.0,-0.97612,2e-05,2.57045]
[1777865201763,52.55,80065.05,0.0,-0.97608,2e-05,2.57438]
[1777865207159,52.63,80061.09,0.0,-0.97599,2e-05,2.5825]
[1777865211836,52.68,80076.72,0.0,-0.97553,2e-05,2.62447]
[1777865214208,52.68,80070.19,0.0,-0.97568,2e-05,2.61091]
[1777865219242,52.69,80071.92,0.0,-0.97562,2e-05,2.61579]
[1777865224277,52.69,80069.75,0.0,-0.97566,2e-05,2.61219]
[1777865227299,52.72,80065.13,0.0,-0.97572,2e-05,2.60713]
[1777865229313,52.74,80061.35,0.0,-0.97575,2e-05,2.60391]
[1777865233340,52.76,80066.65,0.0,-0.97559,2e-05,2.61854]
[1777865238375,52.76,80069.64,0.0,-0.97551,2e-05,2.62617]
[1777865243411,52.77,80070.15,0.0,-0.97548,2e-05,2.62839]
[1777865248455,52.77,80080.08,0.0,-0.97523,2e-05,2.65115]
[1777865249460,52.78,80089.38,0.0,-0.97501,2e-05,2.67173]
[1777865250468,52.78,80084.2,0.0,-0.97513,2e-05,2.66051]
[1777865255503,52.78,80086.29,0.0,-0.9751,2e-05,2.66213]
[1777865260539,52.78,80091.3,0.0,-0.97497,2e-05,2.67395]
[1777865264566,52.79,80086.26,0.0,-0.97509,2e-05,2.66341]
[1777865269601,52.79,80084.4,0.0,-0.97512,2e-05,2.66015]
[1777865272625,52.79,80076.06,0.0,-0.97532,2e-05,2.64238]
[1777865273629,52.79,80071.26,0.0,-0.97543,2e-05,2.6321]
[1777865275644,52.8,80068.89,0.0,-0.97548,2e-05,2.62737]
[1777865280678,52.8,80071.2,0.0,-0.97542,2e-05,2.63346]
[1777865285713,52.81,80071.28,0.0,-0.9754,2e-05,2.63467]
[1777865290748,52.81,80069.58,0.0,-0.97543,2e-05,2.63206]
[1777865295783,52.82,80070.42,0.0,-0.9754,2e-05,2.635]
[1777865300818,52.82,80068.67,0.0,-0.97544,2e-05,2.63142]
[1777865305853,52.77,80066.77,0.0,-0.97558,2e-05,2.61817]
[1777865310892,52.73,80071.54,0.0,-0.97557,2e-05,2.61979]
[1777865314920,52.72,80079.34,0.0,-0.97544,2e-05,2.63043]
[1777865316934,52.71,80080.71,0.0,-0.97542,2e-05,2.63226]
[1777865321970,52.7,80078.47,0.0,-0.97551,2e-05,2.6249]
[1777865325997,52.69,80069.16,0.0,-0.97575,2e-05,2.60274]
[1777865331033,52.68,80063.84,0.0,-0.9759,2e-05,2.58897]
[1777865336067,52.66,80060.94,0.0,-0.97599,2e-05,2.58056]
[1777865341103,52.65,80063.23,0.0,-0.97596,2e-05,2.58338]
[1777865346137,52.64,80062.31,0.0,-0.97601,2e-05,2.57928]
[1777865351173,52.63,80067.41,0.0,-0.97591,2e-05,2.58818]
[1777865356207,52.62,80070.04,0.0,-0.97587,2e-05,2.59169]
[1777865359229,52.61,80064.85,0.0,-0.97601,2e-05,2.5792]
[1777865364263,52.6,80056.63,0.0,-0.97622,2e-05,2.55952]
[1777865366277,52.6,80054.8,0.0,-0.97627,2e-05,2.55485]
[1777865371313,52.59,80058.73,0.0,-0.97624,2e-05,2.5573]
[1777865376347,52.58,80058.21,0.0,-0.97627,2e-05,2.5543]
[1777865381382,52.57,80055.12,0.0,-0.97636,2e-05,2.54587]
[1777865384422,52.56,80097.07,0.0,-0.97539,2e-05,2.63538]
[1777865385413,52.56,80108.79,0.0,-0.97511,2e-05,2.66086]
[1777865387429,52.56,80115.73,0.0,-0.97495,2e-05,2.67546]
[1777865388434,52.56,80108.9,0.0,-0.97512,2e-05,2.66005]
[1777865389442,52.55,80102.41,0.0,-0.97528,2e-05,2.64502]
[1777865390449,52.55,80103.02,0.0,-0.97528,2e-05,2.64566]
[1777865395483,52.53,80100.83,0.0,-0.97537,2e-05,2.6373]
[1777865400520,52.51,80098.93,0.0,-0.97545,2e-05,2.62958]
[1777865404574,52.5,80112.39,0.0,-0.97515,2e-05,2.65704]
[1777865406571,52.49,80108.99,0.0,-0.97526,2e-05,2.64732]
[1777865410603,52.48,80115.81,0.0,-0.97513,2e-05,2.65937]
[1777865414628,52.46,80104.81,0.0,-0.97543,2e-05,2.63216]
[1777865416640,52.45,80087.13,0.0,-0.97586,2e-05,2.59225]
[1777865417651,52.45,80078.62,0.0,-0.97607,2e-05,2.57323]
[1777865418656,52.45,80068.8,0.0,-0.97631,2e-05,2.55154]
[1777865419664,52.44,80059.96,0.0,-0.97652,2e-05,2.5321]
[1777865424697,52.43,80060.89,0.0,-0.97653,2e-05,2.53143]
[1777865429748,52.42,80057.96,0.0,-0.97662,2e-05,2.52261]
[1777865432762,52.41,80063.71,0.0,-0.97654,2e-05,2.52961]
[1777865437793,52.4,80064.98,0.0,-0.97654,2e-05,2.52975]
[1777865442833,52.38,80068.02,0.0,-0.9765,2e-05,2.53368]
[1777865444843,52.38,80083.6,0.0,-0.97614,2e-05,2.56602]
[1777865446857,52.32,80088.61,0.0,-0.97615,2e-05,2.56531]
[1777865451892,52.3,80087.86,0.0,-0.9762,2e-05,2.56089]
[1777865454912,52.3,80081.23,0.0,-0.97638,2e-05,2.545]
[1777865459947,52.28,80078.35,0.0,-0.97647,2e-05,2.53625]
[1777865460956,52.28,80085.59,0.0,-0.97631,2e-05,2.55125]
[1777865462970,52.27,80096.06,0.0,-0.97607,2e-05,2.57272]
[1777865465990,52.27,80074.94,0.0,-0.97659,2e-05,2.52567]
[1777865471026,52.25,80076.04,0.0,-0.97659,2e-05,2.52558]
[1777865476059,52.24,80075.16,0.0,-0.97663,2e-05,2.52125]
[1777865481094,52.23,80074.89,0.0,-0.97667,2e-05,2.51832]
[1777865486131,52.22,80071.64,0.0,-0.97677,2e-05,2.50912]
[1777865488145,52.21,80068.66,0.0,-0.97685,2e-05,2.50191]
[1777865493181,52.2,80067.88,0.0,-0.97692,2e-05,2.49444]
[1777865498215,52.19,80067.45,0.0,-0.97695,2e-05,2.49146]
[1777865502243,52.18,80057.71,0.0,-0.97719,2e-05,2.46927]
[1777865503251,52.18,80056.89,0.0,-0.97721,2e-05,2.46717]
[1777865508289,52.17,80053.5,0.0,-0.97731,2e-05,2.45824]
[1777865513321,52.16,80056.84,0.0,-0.97726,2e-05,2.46348]
[1777865518357,52.15,80068.79,0.0,-0.977,2e-05,2.48694]
[1777865519365,52.15,80072.57,0.0,-0.97692,2e-05,2.49455]
[1777865521378,52.13,80072.39,0.0,-0.97697,2e-05,2.48971]
[1777865523392,52.1,80068.04,0.0,-0.97712,2e-05,2.47623]
[1777865526414,52.1,80057.73,0.0,-0.97737,2e-05,2.45346]
[1777865527420,52.1,80054.3,0.0,-0.97745,2e-05,2.44561]
[1777865532455,52.09,80049.54,0.0,-0.97757,2e-05,2.43406]
[1777865537491,52.08,80042.9,0.0,-0.97774,2e-05,2.41867]
[1777865539504,52.07,80051.02,0.0,-0.97757,2e-05,2.43408]
[1777865542525,52.03,80045.43,0.0,-0.9778,2e-05,2.41373]
[1777865545545,51.92,80036.86,0.0,-0.97821,2e-05,2.37556]
[1777865550580,51.78,80038.07,0.0,-0.97846,2e-05,2.35239]
[1777865551588,51.78,80044.65,0.0,-0.97835,2e-05,2.36167]
[1777865556622,51.76,80041.36,0.0,-0.97846,2e-05,2.35183]
[1777865561658,51.75,80036.51,0.0,-0.97859,2e-05,2.33975]
[1777865566693,51.75,80044.32,0.0,-0.97843,2e-05,2.35477]
[1777865568706,51.74,80053.45,0.0,-0.97823,2e-05,2.37307]
[1777865574450,51.74,80060.33,0.0,-0.9781,2e-05,2.38585]
[1777865577771,51.73,80067.22,0.0,-0.97795,2e-05,2.39937]
[1777865578778,51.73,80073.99,0.0,-0.9778,2e-05,2.41317]
[1777865584520,51.72,80080.45,0.0,-0.97768,2e-05,2.42489]
[1777865589867,51.71,80084.09,0.0,-0.97761,2e-05,2.43105]
[1777865594897,51.7,80083.36,0.0,-0.97764,2e-05,2.42798]
[1777865598924,51.7,80087.04,0.0,-0.97758,2e-05,2.43443]
[1777865602954,51.67,80099.4,0.0,-0.97735,2e-05,2.45577]
[1777865603958,51.66,80093.85,0.0,-0.97751,2e-05,2.44062]
[1777865604966,51.65,80088.48,0.0,-0.97763,2e-05,2.42901]
[1777865610001,51.65,80085.15,0.0,-0.97773,2e-05,2.42044]
[1777865615059,51.63,80082.18,0.0,-0.97785,2e-05,2.40823]
[1777865620079,51.61,80077.46,0.0,-0.978,2e-05,2.39481]
[1777865625112,51.6,80077.23,0.0,-0.97804,2e-05,2.39085]
[1777865630146,51.58,80077.51,0.0,-0.97807,2e-05,2.38795]
[1777865632161,51.57,80082.82,0.0,-0.97797,2e-05,2.39758]
[1777865637195,51.55,80078.52,0.0,-0.9781,2e-05,2.38516]
[1777865642229,51.54,80076.14,0.0,-0.97818,2e-05,2.37749]
[1777865647265,51.52,80076.88,0.0,-0.97821,2e-05,2.37499]
[1777865652300,51.5,80082.66,0.0,-0.97812,2e-05,2.38364]
[1777865655324,51.49,80085.16,0.0,-0.97809,2e-05,2.38681]
[1777865660365,51.47,80086.32,0.0,-0.9781,2e-05,2.38586]
[1777865665397,51.45,80089.05,0.0,-0.97807,2e-05,2.38822]
[1777865669425,51.44,80080.39,0.0,-0.97829,2e-05,2.36762]
[1777865670432,51.44,80077.11,0.0,-0.97837,2e-05,2.36022]
[1777865675470,51.42,80073.57,0.0,-0.97851,2e-05,2.34634]
[1777865677480,51.41,80062.78,0.0,-0.97876,2e-05,2.32307]
[1777865678488,51.41,80056.52,0.0,-0.9789,2e-05,2.30977]
[1777865679495,51.41,80052.15,0.0,-0.979,2e-05,2.30038]
[1777865681509,51.4,80051.75,0.0,-0.97902,2e-05,2.29855]
[1777865686544,51.39,80052.83,0.0,-0.97903,2e-05,2.2977]
[1777865689570,51.38,80038.61,0.0,-0.97935,2e-05,2.26763]
[1777865694605,51.37,80036.73,0.0,-0.97942,2e-05,2.26167]
[1777865699640,51.36,80041.48,0.0,-0.97934,2e-05,2.26895]
[1777865705366,51.34,80042.35,0.0,-0.97934,2e-05,2.26846]
[1777865710718,51.33,80043.77,0.0,-0.97934,2e-05,2.26911]
[1777865715752,51.32,80045.95,0.0,-0.97932,2e-05,2.27083]
[1777865720792,51.31,80046.48,0.0,-0.97933,2e-05,2.26969]
[1777865726830,51.29,80045.5,0.0,-0.97938,2e-05,2.26509]
[1777865731866,51.28,80042.57,0.0,-0.9795,2e-05,2.25362]
[1777865736941,51.27,80037.93,0.0,-0.97962,2e-05,2.24231]
[1777865739924,51.26,80032.69,0.0,-0.97974,2e-05,2.23071]
[1777865740933,51.26,80026.98,0.0,-0.97986,2e-05,2.21904]
[1777865741939,51.26,80021.53,0.0,-0.97998,2e-05,2.20795]
[1777865745652,51.25,80013.27,0.0,-0.98016,2e-05,2.19071]
[1777865745967,51.25,80013.27,0.0,-0.98017,2e-05,2.19039]
[1777865747980,51.25,80008.71,0.0,-0.98027,2e-05,2.18089]
[1777865751004,51.22,79999.73,0.0,-0.98051,2e-05,2.15786]
[1777865756039,51.16,79999.27,0.0,-0.98064,2e-05,2.14569]
[1777865761074,51.13,79999.74,0.0,-0.98068,2e-05,2.14192]
[1777865766108,51.13,80001.86,0.0,-0.98064,2e-05,2.14504]
[1777865768123,51.1,80010.72,0.0,-0.98051,2e-05,2.15802]
[1777865772151,51.09,80016.21,0.0,-0.98043,2e-05,2.16584]
[1777865774168,51.06,80011.47,0.0,-0.98057,2e-05,2.15257]
[1777865779200,51.05,80006.19,0.0,-0.9807,2e-05,2.13972]
[1777865781214,51.05,80017.35,0.0,-0.98048,2e-05,2.16096]
[1777865788263,51.04,80016.92,0.0,-0.9805,2e-05,2.15871]
[1777865793298,51.04,80016.43,0.0,-0.98055,2e-05,2.15344]
[1777865798334,51.02,80012.31,0.0,-0.98066,2e-05,2.14307]
[1777865803368,51.02,80016.54,0.0,-0.98058,2e-05,2.15043]
[1777865804375,51.01,80023.61,0.0,-0.98046,2e-05,2.16225]
[1777865809413,51.0,80027.45,0.0,-0.98039,2e-05,2.16872]
[1777865814448,51.0,80022.42,0.0,-0.98051,2e-05,2.15794]
[1777865822503,50.99,80021.35,0.0,-0.98054,2e-05,2.15433]
[1777865827541,50.98,80022.2,0.0,-0.98054,2e-05,2.15502]
[1777865832576,50.98,80021.22,0.0,-0.98057,2e-05,2.15215]
[1777865835599,50.97,80029.82,0.0,-0.9804,2e-05,2.16832]
[1777865836603,50.97,80031.65,0.0,-0.98036,2e-05,2.17168]
[1777865842646,50.97,80028.18,0.0,-0.98045,2e-05,2.1636]
[1777865846674,50.96,80033.98,0.0,-0.98034,2e-05,2.17405]
[1777865850701,50.96,80028.4,0.0,-0.98046,2e-05,2.16225]
[1777865853724,50.95,80023.12,0.0,-0.98061,2e-05,2.14798]
[1777865858759,50.94,80026.42,0.0,-0.98057,2e-05,2.15174]
[1777865859765,50.94,80030.32,0.0,-0.98049,2e-05,2.15913]
[1777865864800,50.91,80029.4,0.0,-0.98056,2e-05,2.15261]
[1777865869836,50.88,80029.93,0.0,-0.98061,2e-05,2.14766]
[1777865874872,50.83,80030.11,0.0,-0.9807,2e-05,2.13951]
[1777865877893,50.81,80024.74,0.0,-0.98086,2e-05,2.12456]
[1777865882929,50.8,80023.08,0.0,-0.9809,2e-05,2.12068]
[1777865886640,50.8,80016.05,0.0,-0.98104,2e-05,2.10666]
[1777865887963,50.8,80009.51,0.0,-0.98117,2e-05,2.09403]
[1777865888971,50.8,80009.16,0.0,-0.98118,2e-05,2.09316]
[1777865894008,50.8,80003.6,0.0,-0.9813,2e-05,2.0821]
[1777865896713,50.79,80015.01,0.0,-0.98107,2e-05,2.10365]
[1777865902062,50.79,80012.05,0.0,-0.98114,2e-05,2.09732]
[1777865905083,50.78,80006.68,0.0,-0.98126,2e-05,2.08594]
[1777865909113,50.77,80000.81,0.0,-0.98139,2e-05,2.07299]
[1777865913139,50.77,79995.06,0.0,-0.98154,2e-05,2.0586]
[1777865915153,50.77,79988.26,0.0,-0.98167,2e-05,2.04565]
[1777865920188,50.77,79986.7,0.0,-0.98171,2e-05,2.04218]
[1777865925223,50.77,79984.28,0.0,-0.98176,2e-05,2.03713]
[1777865930258,50.76,79989.8,0.0,-0.98166,2e-05,2.04691]
[1777865935293,50.76,79987.73,0.0,-0.9817,2e-05,2.04247]
[1777865940327,50.76,79987.89,0.0,-0.98171,2e-05,2.04223]
[1777865945365,50.75,79987.25,0.0,-0.98173,2e-05,2.0405]
[1777865950400,50.75,79985.04,0.0,-0.98177,2e-05,2.03585]
[1777865955435,50.75,79985.01,0.0,-0.98178,2e-05,2.0353]
[1777865960471,50.75,79985.56,0.0,-0.98177,2e-05,2.03585]
[1777865961477,50.75,79980.87,0.0,-0.98187,2e-05,2.02702]
[1777865964560,50.74,79988.47,0.0,-0.98172,2e-05,2.04098]
[1777865967574,50.74,79996.28,0.0,-0.98157,2e-05,2.05532]
[1777865972609,50.74,80000.85,0.0,-0.98152,2e-05,2.06]
[1777865977647,50.73,79999.44,0.0,-0.98155,2e-05,2.05665]
[1777865982688,50.73,80002.24,0.0,-0.98151,2e-05,2.06123]
[1777865987714,50.73,80000.16,0.0,-0.98155,2e-05,2.05658]
[1777865992751,50.72,79994.11,0.0,-0.98168,2e-05,2.04452]
[1777865997787,50.7,79990.65,0.0,-0.98178,2e-05,2.03446]
[1777865999800,50.7,79984.46,0.0,-0.98191,2e-05,2.02269]
[1777866001814,50.7,79983.97,0.0,-0.98192,2e-05,2.02085]
[1777866006849,50.67,79988.64,0.0,-0.98188,2e-05,2.02525]
[1777866011886,50.67,79986.74,0.0,-0.98193,2e-05,2.02053]
[1777866016920,50.66,79984.79,0.0,-0.98197,2e-05,2.01653]
[1777866021955,50.66,79986.19,0.0,-0.98195,2e-05,2.01882]
[1777866026990,50.66,79988.31,0.0,-0.98191,2e-05,2.02247]
[1777866032025,50.66,79987.19,0.0,-0.98196,2e-05,2.01684]
[1777866037706,50.66,79986.02,0.0,-0.98199,2e-05,2.01439]
[1777866045117,50.65,79986.78,0.0,-0.98198,2e-05,2.01551]
[1777866051158,50.65,79983.59,0.0,-0.98204,2e-05,2.0091]
[1777866056192,50.65,79979.73,0.0,-0.98212,2e-05,2.00106]
[1777866061231,50.65,79978.7,0.0,-0.98215,2e-05,1.99882]
[1777866066264,50.64,79977.13,0.0,-0.98218,2e-05,1.99557]
[1777866067915,50.64,79972.08,0.0,-0.98228,2e-05,1.98606]
[1777866073313,50.64,79973.04,0.0,-0.98227,2e-05,1.98714]
[1777866077985,50.64,79964.27,0.0,-0.98244,2e-05,1.97075]
[1777866078349,50.64,79964.27,0.0,-0.98244,2e-05,1.97076]
[1777866080363,50.64,79958.93,0.0,-0.98253,2e-05,1.96135]
[1777866084390,50.64,79948.13,0.0,-0.98273,2e-05,1.94274]
[1777866085397,50.64,79942.29,0.0,-0.98283,2e-05,1.93221]
[1777866086405,50.65,79932.16,0.0,-0.98302,2e-05,1.91422]
[1777866089425,50.65,79926.94,0.0,-0.9831,2e-05,1.90631]
[1777866093452,50.68,79932.14,0.0,-0.98299,2e-05,1.91677]
[1777866095476,50.69,79926.6,0.0,-0.98307,2e-05,1.90887]
[1777866098491,50.71,79914.16,0.0,-0.98326,2e-05,1.89]
[1777866099497,50.72,79908.56,0.0,-0.98334,2e-05,1.88157]
[1777866100504,50.72,79903.26,0.0,-0.98344,2e-05,1.87241]
[1777866105539,50.72,79918.8,0.0,-0.98315,2e-05,1.90063]
[1777866110574,50.73,79918.01,0.0,-0.98316,2e-05,1.89981]
[1777866111582,50.73,79909.9,0.0,-0.9833,2e-05,1.88561]
[1777866116616,50.73,79909.36,0.0,-0.9833,2e-05,1.88545]
[1777866121650,50.74,79913.56,0.0,-0.98322,2e-05,1.89363]
[1777866123666,50.74,79919.6,0.0,-0.98311,2e-05,1.90461]
[1777866128700,50.74,79914.67,0.0,-0.98319,2e-05,1.89656]
[1777866133735,50.75,79915.34,0.0,-0.98316,2e-05,1.89976]
[1777866138770,50.77,79909.7,0.0,-0.98324,2e-05,1.89197]
[1777866143805,50.81,79914.4,0.0,-0.98308,2e-05,1.90756]
[1777866145825,50.82,79920.81,0.0,-0.98293,2e-05,1.92155]
[1777866149851,50.83,79923.06,0.0,-0.98288,2e-05,1.92701]
[1777866155893,50.84,79919.09,0.0,-0.98297,2e-05,1.91744]
[1777866160928,50.84,79919.38,0.0,-0.98296,2e-05,1.91856]
[1777866165965,50.84,79919.34,0.0,-0.98295,2e-05,1.9191]
[1777866166973,50.84,79930.09,0.0,-0.98275,2e-05,1.93849]
[1777866167980,50.84,79924.17,0.0,-0.98286,2e-05,1.92795]
[1777866168986,50.84,79923.76,0.0,-0.98287,2e-05,1.92732]
[1777866174026,50.85,79922.37,0.0,-0.98289,2e-05,1.92536]
[1777866175035,50.85,79916.39,0.0,-0.983,2e-05,1.91478]
[1777866176041,50.85,79917.9,0.0,-0.98297,2e-05,1.9176]
[1777866180068,50.85,79920.75,0.0,-0.98291,2e-05,1.92312]
[1777866183089,50.85,79930.06,0.0,-0.98274,2e-05,1.94012]
[1777866184096,50.85,79930.62,0.0,-0.98273,2e-05,1.94121]
[1777866189132,50.86,79933.94,0.0,-0.98266,2e-05,1.94753]
[1777866193159,50.86,79938.68,0.0,-0.98257,2e-05,1.95628]
[1777866198194,50.86,79941.58,0.0,-0.98251,2e-05,1.9617]
[1777866203229,50.86,79940.59,0.0,-0.98253,2e-05,1.96004]
[1777866208899,50.86,79940.86,0.0,-0.98252,2e-05,1.9607]
[1777866214316,50.86,79940.51,0.0,-0.98256,2e-05,1.95702]
[1777866218969,50.86,79956.67,0.0,-0.98225,2e-05,1.98663]
[1777866220359,50.86,79956.33,0.0,-0.98226,2e-05,1.98599]
[1777866225395,50.86,79958.12,0.0,-0.98223,2e-05,1.98913]
[1777866230429,50.86,79961.04,0.0,-0.98217,2e-05,1.99429]
[1777866235464,50.86,79962.94,0.0,-0.98214,2e-05,1.99755]
[1777866240499,50.86,79964.65,0.0,-0.98211,2e-05,2.00043]
[1777866245535,50.85,79969.47,0.0,-0.98202,2e-05,2.00901]
[1777866250569,50.85,79972.27,0.0,-0.98197,2e-05,2.0138]
[1777866255604,50.85,79970.55,0.0,-0.98201,2e-05,2.0102]
[1777866257618,50.85,79977.0,0.0,-0.98189,2e-05,2.02196]
[1777866260639,50.85,79983.41,0.0,-0.98177,2e-05,2.03355]
[1777866265675,50.84,79984.82,0.0,-0.98175,2e-05,2.0355]
[1777866266681,50.84,79978.51,0.0,-0.98187,2e-05,2.02362]
[1777866268695,50.84,79968.56,0.0,-0.98206,2e-05,2.00499]
[1777866273733,50.84,79966.05,0.0,-0.98214,2e-05,1.99674]
[1777866278764,50.84,79965.63,0.0,-0.98215,2e-05,1.99563]
[1777866283801,50.84,79965.36,0.0,-0.98216,2e-05,1.9948]
[1777866288835,50.83,79965.82,0.0,-0.98216,2e-05,1.99533]
[1777866293870,50.83,79969.57,0.0,-0.98209,2e-05,2.00189]
[1777866298905,50.83,79970.95,0.0,-0.98207,2e-05,2.00406]
[1777866301926,50.83,79976.2,0.0,-0.98197,2e-05,2.01353]
[1777866303940,50.83,79984.99,0.0,-0.9818,2e-05,2.02966]
[1777866307968,50.82,79977.53,0.0,-0.98195,2e-05,2.0153]
[1777866308975,50.82,79977.31,0.0,-0.98196,2e-05,2.0148]
[1777866311996,50.82,79984.42,0.0,-0.98182,2e-05,2.02772]
[1777866314011,50.82,79982.3,0.0,-0.98186,2e-05,2.02353]
[1777866319045,50.82,79980.33,0.0,-0.98191,2e-05,2.01931]
[1777866320057,50.82,79975.01,0.0,-0.98201,2e-05,2.00934]
[1777866321060,50.82,79972.69,0.0,-0.98206,2e-05,2.00495]
[1777866326098,50.81,79962.43,0.0,-0.98226,2e-05,1.98562]
[1777866327105,50.81,79961.18,0.0,-0.98228,2e-05,1.98327]
[1777866329122,50.81,79955.43,0.0,-0.98239,2e-05,1.97265]
[1777866333147,50.81,79949.6,0.0,-0.98253,2e-05,1.95873]
[1777866337175,50.81,79944.3,0.0,-0.98263,2e-05,1.94908]
[1777866338187,50.81,79937.2,0.0,-0.98276,2e-05,1.93627]
[1777866339194,50.81,79937.78,0.0,-0.98275,2e-05,1.93735]
[1777866342213,50.81,79944.24,0.0,-0.98263,2e-05,1.94908]
[1777866344227,50.81,79950.36,0.0,-0.98251,2e-05,1.96018]
[1777866349262,50.81,79951.73,0.0,-0.98249,2e-05,1.96265]
[1777866352285,50.81,79958.04,0.0,-0.98237,2e-05,1.97412]
[1777866355304,50.81,79965.15,0.0,-0.98224,2e-05,1.98705]
[1777866359335,50.81,79958.37,0.0,-0.98237,2e-05,1.97447]
[1777866363361,50.81,79964.91,0.0,-0.98224,2e-05,1.98635]
[1777866368395,50.81,79969.99,0.0,-0.98215,2e-05,1.99549]
[1777866370030,50.81,79976.99,0.0,-0.98202,2e-05,2.0083]
[1777866374437,50.81,79979.14,0.0,-0.98198,2e-05,2.012]
[1777866380100,50.8,79984.29,0.0,-0.98189,2e-05,2.02106]
[1777866385514,50.8,79984.83,0.0,-0.98188,2e-05,2.02162]
[1777866390549,50.8,79987.63,0.0,-0.98183,2e-05,2.02636]
[1777866395585,50.8,79985.82,0.0,-0.9819,2e-05,2.01925]
[1777866396591,50.79,80004.84,0.0,-0.98153,2e-05,2.05459]
[1777866400240,50.79,79998.86,0.0,-0.98165,2e-05,2.04288]
[1777866405655,50.79,80006.56,0.0,-0.98151,2e-05,2.0565]
[1777866406661,50.79,80016.37,0.0,-0.98132,2e-05,2.07487]
[1777866411702,50.78,80020.96,0.0,-0.98124,2e-05,2.08256]
[1777866412709,50.78,80026.91,0.0,-0.98112,2e-05,2.09369]
[1777866413716,50.78,80033.42,0.0,-0.981,2e-05,2.10591]
[1777866414724,50.78,80039.04,0.0,-0.98089,2e-05,2.11646]
[1777866416740,50.77,80048.03,0.0,-0.98071,2e-05,2.13328]
[1777866417744,50.77,80061.74,0.0,-0.98043,2e-05,2.15965]
[1777866420380,50.77,80053.57,0.0,-0.98061,2e-05,2.14302]
[1777866424793,50.76,80062.63,0.0,-0.98044,2e-05,2.15907]
[1777866430450,50.75,80064.5,0.0,-0.98042,2e-05,2.161]
[1777866435871,50.74,80064.78,0.0,-0.98043,2e-05,2.15949]
[1777866437884,50.73,80072.96,0.0,-0.98027,2e-05,2.17482]
[1777866438892,50.73,80067.29,0.0,-0.98039,2e-05,2.16331]
[1777866440905,50.73,80074.07,0.0,-0.98026,2e-05,2.1759]
[1777866443926,50.72,80079.21,0.0,-0.98017,2e-05,2.1849]
[1777866447954,50.71,80074.68,0.0,-0.98028,2e-05,2.17442]
[1777866450975,50.71,80068.49,0.0,-0.98042,2e-05,2.16117]
[1777866455009,50.7,80074.81,0.0,-0.98033,2e-05,2.16876]
[1777866456012,50.7,80086.33,0.0,-0.9801,2e-05,2.1911]
[1777866459032,50.69,80104.02,0.0,-0.97973,2e-05,2.22559]
[1777866464069,50.69,80103.63,0.0,-0.97974,2e-05,2.22494]
[1777866466082,50.69,80095.54,0.0,-0.97991,2e-05,2.20886]
[1777866471116,50.7,80096.61,0.0,-0.97988,2e-05,2.21128]
[1777866474137,50.69,80093.71,0.0,-0.97995,2e-05,2.20473]
[1777866479173,50.68,80095.13,0.0,-0.97994,2e-05,2.2055]
[1777866484208,50.67,80097.71,0.0,-0.97991,2e-05,2.20862]
[1777866486220,50.67,80113.1,0.0,-0.97959,2e-05,2.23917]
[1777866487227,50.67,80120.17,0.0,-0.97944,2e-05,2.2535]
[1777866488235,50.67,80122.48,0.0,-0.97939,2e-05,2.25819]
[1777866490252,50.67,80116.3,0.0,-0.97952,2e-05,2.24569]
[1777866495287,50.67,80120.94,0.0,-0.97942,2e-05,2.2552]
[1777866501327,50.67,80123.8,0.0,-0.97936,2e-05,2.26107]
[1777866506363,50.67,80119.98,0.0,-0.97944,2e-05,2.25333]
[1777866508375,50.67,80113.9,0.0,-0.97957,2e-05,2.24107]
[1777866512404,50.67,80119.23,0.0,-0.97948,2e-05,2.24851]
[1777866513412,50.67,80121.92,0.0,-0.97942,2e-05,2.25397]
[1777866515428,50.67,80135.5,0.0,-0.97913,2e-05,2.28163]
[1777866516436,50.67,80142.18,0.0,-0.97898,2e-05,2.29529]
[1777866517443,50.67,80140.39,0.0,-0.97902,2e-05,2.29156]
[1777866522478,50.67,80138.72,0.0,-0.97906,2e-05,2.28791]
[1777866527520,50.67,80142.23,0.0,-0.97899,2e-05,2.29489]
[1777866532550,50.67,80138.29,0.0,-0.97908,2e-05,2.28663]
[1777866537590,50.67,80141.61,0.0,-0.97901,2e-05,2.29327]
[1777866538594,50.67,80171.0,0.0,-0.97835,2e-05,2.35418]
[1777866539601,50.66,80196.62,0.0,-0.97777,2e-05,2.40814]
[1777866540608,50.65,80191.1,0.0,-0.97793,2e-05,2.39409]
[1777866544636,50.65,80197.95,0.0,-0.97778,2e-05,2.40777]
[1777866545643,50.64,80199.48,0.0,-0.97777,2e-05,2.40855]
[1777866549675,50.63,80193.24,0.0,-0.97792,2e-05,2.39428]
[1777866554709,50.62,80194.74,0.0,-0.9779,2e-05,2.39624]
[1777866557734,50.61,80198.71,0.0,-0.97785,2e-05,2.40123]
[1777866562767,50.59,80200.56,0.0,-0.97785,2e-05,2.40172]
[1777866567803,50.57,80204.69,0.0,-0.9778,2e-05,2.40643]
[1777866572839,50.56,80206.81,0.0,-0.97779,2e-05,2.40597]
[1777866577874,50.55,80212.38,0.0,-0.97768,2e-05,2.41657]
[1777866578881,50.54,80217.47,0.0,-0.97759,2e-05,2.42463]
[1777866583915,50.52,80214.13,0.0,-0.97771,2e-05,2.41361]
[1777866588951,50.51,80210.12,0.0,-0.97782,2e-05,2.40379]
[1777866591586,50.51,80204.68,0.0,-0.97795,2e-05,2.39177]
[1777866597009,50.5,80207.86,0.0,-0.97789,2e-05,2.39719]
[1777866601657,50.5,80196.98,0.0,-0.97815,2e-05,2.37319]
[1777866602044,50.5,80196.98,0.0,-0.97815,2e-05,2.37299]
[1777866603059,50.5,80187.17,0.0,-0.97837,2e-05,2.35216]
[1777866605077,50.5,80193.08,0.0,-0.97824,2e-05,2.36424]
[1777866610108,50.49,80181.83,0.0,-0.97851,2e-05,2.33972]
[1777866614136,50.49,80177.25,0.0,-0.97862,2e-05,2.32963]
[1777866619172,50.49,80174.57,0.0,-0.97868,2e-05,2.32343]
[1777866624209,50.48,80171.26,0.0,-0.97876,2e-05,2.31595]
[1777866629242,50.48,80169.65,0.0,-0.9788,2e-05,2.31206]
[1777866634278,50.48,80170.14,0.0,-0.97883,2e-05,2.30897]
[1777866635284,50.48,80178.2,0.0,-0.97865,2e-05,2.32557]
[1777866639312,50.47,80184.29,0.0,-0.97852,2e-05,2.33769]
[1777866643340,50.47,80196.55,0.0,-0.97825,2e-05,2.36279]
[1777866644350,50.47,80198.57,0.0,-0.97821,2e-05,2.36685]
[1777866649383,50.46,80197.29,0.0,-0.97825,2e-05,2.3631]
[1777866652403,50.46,80189.26,0.0,-0.97844,2e-05,2.34562]
[1777866658444,50.45,80186.43,0.0,-0.97851,2e-05,2.33865]
[1777866663482,50.45,80187.26,0.0,-0.9785,2e-05,2.33956]
[1777866668519,50.45,80187.03,0.0,-0.97852,2e-05,2.33828]
[1777866673553,50.44,80186.06,0.0,-0.97855,2e-05,2.33547]
[1777866678588,50.44,80186.98,0.0,-0.97854,2e-05,2.33663]
[1777866681612,50.44,80195.15,0.0,-0.97836,2e-05,2.3533]
[1777866682620,50.43,80201.12,0.0,-0.97822,2e-05,2.36571]
[1777866683622,50.43,80203.38,0.0,-0.97817,2e-05,2.37029]
[1777866686644,50.43,80208.81,0.0,-0.97806,2e-05,2.38116]
[1777866688658,50.43,80213.0,0.0,-0.97797,2e-05,2.3896]
[1777866690675,50.43,80233.05,0.0,-0.97751,2e-05,2.43207]
[1777866691679,50.42,80229.83,0.0,-0.97762,2e-05,2.42118]
[1777866692686,50.42,80223.29,0.0,-0.97777,2e-05,2.40686]
[1777866693694,50.42,80223.69,0.0,-0.97777,2e-05,2.40744]
[1777866698729,50.41,80219.62,0.0,-0.97788,2e-05,2.39747]
[1777866700743,50.41,80205.49,0.0,-0.9782,2e-05,2.36699]
[1777866701748,50.41,80202.05,0.0,-0.97828,2e-05,2.35953]
[1777866706784,50.41,80197.99,0.0,-0.97839,2e-05,2.35007]
[1777866707793,50.41,80191.8,0.0,-0.97853,2e-05,2.33691]
[1777866708800,50.4,80184.56,0.0,-0.97869,2e-05,2.32163]
[1777866709805,50.4,80183.18,0.0,-0.97872,2e-05,2.31863]
[1777866710824,50.4,80177.94,0.0,-0.97884,2e-05,2.30761]
[1777866712432,50.4,80166.2,0.0,-0.9791,2e-05,2.28317]
[1777866713837,50.4,80160.02,0.0,-0.97924,2e-05,2.27042]
[1777866714842,50.4,80158.4,0.0,-0.97927,2e-05,2.26706]
[1777866719877,50.4,80154.58,0.0,-0.97936,2e-05,2.2591]
[1777866724912,50.4,80157.75,0.0,-0.97929,2e-05,2.26546]
[1777866729951,50.4,80157.15,0.0,-0.9793,2e-05,2.26405]
[1777866734982,50.4,80154.7,0.0,-0.97936,2e-05,2.25893]
[1777866740022,50.4,80153.48,0.0,-0.97939,2e-05,2.25632]
[1777866745053,50.4,80150.66,0.0,-0.97945,2e-05,2.25054]
[1777866750088,50.4,80150.98,0.0,-0.97944,2e-05,2.25123]
[1777866755124,50.4,80145.42,0.0,-0.97959,2e-05,2.23652]
[1777866759152,50.4,80139.28,0.0,-0.97972,2e-05,2.22427]
[1777866762789,50.4,80157.8,0.0,-0.97932,2e-05,2.26206]
[1777866763180,50.4,80157.8,0.0,-0.97932,2e-05,2.26207]
[1777866764187,50.4,80163.61,0.0,-0.97919,2e-05,2.27396]
[1777866769222,50.4,80164.35,0.0,-0.97918,2e-05,2.2754]
[1777866774258,50.4,80202.3,0.0,-0.97833,2e-05,2.35413]
[1777866778286,50.4,80204.47,0.0,-0.97829,2e-05,2.35809]
[1777866779292,50.39,80211.47,0.0,-0.97814,2e-05,2.3727]
[1777866784328,50.39,80207.99,0.0,-0.97822,2e-05,2.36442]
[1777866787349,50.39,80201.18,0.0,-0.97838,2e-05,2.34954]
[1777866792384,50.38,80197.49,0.0,-0.97848,2e-05,2.34104]
[1777866797419,50.38,80196.46,0.0,-0.97851,2e-05,2.33815]
[1777866800440,50.38,80191.49,0.0,-0.97862,2e-05,2.32736]
[1777866801446,50.38,80184.91,0.0,-0.97877,2e-05,2.31354]
[1777866803461,50.38,80178.34,0.0,-0.97892,2e-05,2.29974]
[1777866808495,50.37,80174.78,0.0,-0.979,2e-05,2.29203]
[1777866810510,50.37,80173.21,0.0,-0.97904,2e-05,2.28869]
[1777866815546,50.37,80168.87,0.0,-0.97916,2e-05,2.27604]
[1777866820582,50.37,80166.82,0.0,-0.97921,2e-05,2.27166]
[1777866825617,50.37,80166.45,0.0,-0.97922,2e-05,2.27072]
[1777866827631,50.37,80159.61,0.0,-0.97937,2e-05,2.25664]
[1777866828639,50.37,80156.42,0.0,-0.97944,2e-05,2.25012]
[1777866832666,50.37,80148.16,0.0,-0.97962,2e-05,2.23333]
[1777866833672,50.37,80147.32,0.0,-0.97964,2e-05,2.23166]
[1777866838708,50.37,80151.62,0.0,-0.97954,2e-05,2.24053]
[1777866840722,50.37,80146.57,0.0,-0.97965,2e-05,2.23035]
[1777866841730,50.37,80143.94,0.0,-0.97971,2e-05,2.22508]
[1777866846765,50.37,80149.28,0.0,-0.97959,2e-05,2.23617]
[1777866849785,50.37,80155.05,0.0,-0.97946,2e-05,2.24805]
[1777866854820,50.38,80152.97,0.0,-0.97951,2e-05,2.24404]
[1777866859855,50.38,80149.97,0.0,-0.97957,2e-05,2.23822]
[1777866864890,50.38,80149.91,0.0,-0.97956,2e-05,2.23846]
[1777866869925,50.38,80151.71,0.0,-0.97952,2e-05,2.24249]
[1777866874959,50.38,80156.03,0.0,-0.97945,2e-05,2.24816]
[1777866879996,50.38,80157.45,0.0,-0.97942,2e-05,2.25137]
[1777866883648,50.39,80176.14,0.0,-0.97901,2e-05,2.28995]
[1777866885034,50.39,80174.0,0.0,-0.97906,2e-05,2.28553]
[1777866889063,50.39,80180.18,0.0,-0.97892,2e-05,2.29828]
[1777866890070,50.39,80180.3,0.0,-0.97892,2e-05,2.2985]
[1777866893719,50.38,80174.67,0.0,-0.97904,2e-05,2.28673]
[1777866895105,50.38,80176.0,0.0,-0.97901,2e-05,2.28945]
[1777866900220,50.38,80173.05,0.0,-0.97908,2e-05,2.28324]
[1777866903801,50.38,80183.83,0.0,-0.97884,2e-05,2.30542]
[1777866904224,50.38,80183.83,0.0,-0.97884,2e-05,2.30536]
[1777866908252,50.38,80177.15,0.0,-0.97899,2e-05,2.29134]
[1777866913859,50.38,80179.72,0.0,-0.97894,2e-05,2.29645]
[1777866917315,50.38,80183.57,0.0,-0.97886,2e-05,2.3042]
[1777866922350,50.38,80180.23,0.0,-0.97893,2e-05,2.29697]
[1777866927384,50.38,80180.93,0.0,-0.97892,2e-05,2.29817]
[1777866932419,50.38,80182.95,0.0,-0.97891,2e-05,2.29855]
[1777866937456,50.37,80182.94,0.0,-0.97891,2e-05,2.29829]
[1777866942490,50.37,80184.85,0.0,-0.97887,2e-05,2.30198]
[1777866943498,50.37,80190.63,0.0,-0.97875,2e-05,2.31391]
[1777866948532,50.37,80190.62,0.0,-0.97875,2e-05,2.31351]
[1777866953575,50.37,80192.21,0.0,-0.97872,2e-05,2.31643]
[1777866954575,50.37,80213.03,0.0,-0.97825,2e-05,2.35996]
[1777866955581,50.37,80220.02,0.0,-0.97809,2e-05,2.37457]
[1777866960616,50.36,80216.71,0.0,-0.97818,2e-05,2.36665]
[1777866965650,50.36,80219.04,0.0,-0.97814,2e-05,2.37074]
[1777866967667,50.36,80224.34,0.0,-0.97802,2e-05,2.38165]
[1777866968672,50.35,80220.87,0.0,-0.9781,2e-05,2.37409]
[1777866970687,50.35,80221.53,0.0,-0.97809,2e-05,2.37514]
[1777866971693,50.35,80229.45,0.0,-0.97791,2e-05,2.39183]
[1777866972700,50.35,80229.4,0.0,-0.97791,2e-05,2.39151]
[1777866977735,50.35,80225.35,0.0,-0.97802,2e-05,2.38188]
[1777866983776,50.34,80223.79,0.0,-0.97807,2e-05,2.37739]
[1777866988812,50.33,80223.6,0.0,-0.97808,2e-05,2.37602]
[1777866993847,50.33,80228.05,0.0,-0.97802,2e-05,2.38092]
[1777866995861,50.33,80234.37,0.0,-0.97788,2e-05,2.39399]
[1777866997879,50.33,80246.06,0.0,-0.97761,2e-05,2.41862]
[1777866998886,50.32,80252.21,0.0,-0.97747,2e-05,2.43163]
[1777866999892,50.32,80251.99,0.0,-0.97748,2e-05,2.43086]
[1777867003923,50.32,80246.31,0.0,-0.97763,2e-05,2.41745]
[1777867006942,50.31,80253.78,0.0,-0.97746,2e-05,2.43277]
[1777867007952,50.31,80256.02,0.0,-0.97741,2e-05,2.43733]
[1777867012989,50.3,80256.75,0.0,-0.97741,2e-05,2.4374]
[1777867018026,50.3,80253.19,0.0,-0.97751,2e-05,2.42819]
[1777867023059,50.29,80252.02,0.0,-0.97755,2e-05,2.42418]
[1777867028093,50.28,80251.83,0.0,-0.97757,2e-05,2.42228]
[1777867030107,50.28,80246.26,0.0,-0.97771,2e-05,2.40969]
[1777867031114,50.28,80244.47,0.0,-0.97776,2e-05,2.40557]
[1777867033129,50.27,80237.27,0.0,-0.97793,2e-05,2.38961]
[1777867034136,50.27,80240.08,0.0,-0.97787,2e-05,2.39538]
[1777867039171,50.27,80235.95,0.0,-0.97797,2e-05,2.38533]
[1777867044782,50.26,80236.97,0.0,-0.97797,2e-05,2.38612]
[1777867050248,50.25,80236.28,0.0,-0.97799,2e-05,2.38347]
[1777867055283,50.25,80236.23,0.0,-0.97804,2e-05,2.37861]
[1777867060323,50.24,80224.85,0.0,-0.97831,2e-05,2.3532]
[1777867065357,50.24,80227.8,0.0,-0.97826,2e-05,2.3586]
[1777867068379,50.23,80219.09,0.0,-0.97846,2e-05,2.33975]
[1777867073414,50.23,80217.46,0.0,-0.9785,2e-05,2.33574]
[1777867078449,50.23,80214.22,0.0,-0.97858,2e-05,2.3284]
[1777867082476,50.23,80221.92,0.0,-0.97841,2e-05,2.34419]
[1777867083484,50.23,80230.54,0.0,-0.97822,2e-05,2.36227]
[1777867086505,50.22,80238.5,0.0,-0.97804,2e-05,2.3787]
[1777867091541,50.22,80240.34,0.0,-0.97801,2e-05,2.38171]
[1777867096575,50.21,80239.28,0.0,-0.97804,2e-05,2.37858]
[1777867099597,50.21,80233.8,0.0,-0.97817,2e-05,2.36646]
[1777867105210,50.21,80217.12,0.0,-0.97856,2e-05,2.33062]
[1777867107654,50.21,80223.32,0.0,-0.97842,2e-05,2.34342]
[1777867110674,50.21,80231.68,0.0,-0.97823,2e-05,2.36076]
[1777867115712,50.2,80232.96,0.0,-0.97824,2e-05,2.35922]
[1777867120745,50.2,80237.99,0.0,-0.97814,2e-05,2.36921]
[1777867126787,50.19,80237.83,0.0,-0.97815,2e-05,2.36803]
[1777867131822,50.19,80236.96,0.0,-0.97818,2e-05,2.36552]
[1777867136856,50.19,80239.55,0.0,-0.97812,2e-05,2.37035]
[1777867141893,50.18,80249.49,0.0,-0.9779,2e-05,2.39087]
[1777867142900,50.18,80251.61,0.0,-0.97786,2e-05,2.39525]
[1777867145921,50.18,80254.32,0.0,-0.9778,2e-05,2.40051]
[1777867147935,50.18,80248.79,0.0,-0.97793,2e-05,2.38827]
[1777867152971,50.17,80250.5,0.0,-0.9779,2e-05,2.39106]
[1777867155992,50.17,80252.32,0.0,-0.97787,2e-05,2.39439]
[1777867161030,50.17,80254.71,0.0,-0.97781,2e-05,2.39942]
[1777867166065,50.19,80252.84,0.0,-0.97782,2e-05,2.39879]
[1777867168079,50.19,80246.98,0.0,-0.97794,2e-05,2.38758]
[1777867173113,50.21,80247.59,0.0,-0.97792,2e-05,2.38869]
[1777867177142,50.23,80250.83,0.0,-0.97781,2e-05,2.39833]
[1777867182178,50.24,80253.23,0.0,-0.97772,2e-05,2.40679]
[1777867187213,50.26,80255.24,0.0,-0.97764,2e-05,2.41434]
[1777867191242,50.27,80258.07,0.0,-0.97755,2e-05,2.42293]
[1777867193255,50.28,80263.93,0.0,-0.97739,2e-05,2.43684]
[1777867194263,50.28,80264.99,0.0,-0.97736,2e-05,2.43973]
[1777867196277,50.29,80271.9,0.0,-0.97719,2e-05,2.45593]
[1777867197284,50.29,80277.03,0.0,-0.97706,2e-05,2.46771]
[1777867198291,50.29,80276.2,0.0,-0.97707,2e-05,2.46643]
[1777867203332,50.31,80281.82,0.0,-0.97691,2e-05,2.48147]
[1777867205344,50.31,80291.72,0.0,-0.97666,2e-05,2.50434]
[1777867206354,50.31,80290.78,0.0,-0.97668,2e-05,2.50274]
[1777867211387,50.33,80301.13,0.0,-0.9764,2e-05,2.52814]
[1777867212398,50.33,80303.81,0.0,-0.97633,2e-05,2.53457]
[1777867214408,50.33,80304.78,0.0,-0.97629,2e-05,2.53762]
[1777867219443,50.34,80305.62,0.0,-0.97625,2e-05,2.54171]
[1777867221457,50.35,80312.17,0.0,-0.97608,2e-05,2.55727]
[1777867222464,50.35,80324.0,0.0,-0.97578,2e-05,2.58435]
[1777867223471,50.35,80324.78,0.0,-0.97576,2e-05,2.58649]
[1777867226059,50.36,80309.3,0.0,-0.97613,2e-05,2.55275]
[1777867228507,50.36,80308.01,0.0,-0.97615,2e-05,2.55113]
[1777867233542,50.37,80297.2,0.0,-0.97642,2e-05,2.52542]
[1777867234556,50.38,80287.14,0.0,-0.97666,2e-05,2.50363]
[1777867236130,50.38,80294.13,0.0,-0.97648,2e-05,2.51963]
[1777867236564,50.38,80294.13,0.0,-0.97648,2e-05,2.52011]
[1777867241598,50.39,80295.93,0.0,-0.97641,2e-05,2.52651]
[1777867246200,50.4,80290.32,0.0,-0.97652,2e-05,2.51599]
[1777867249656,50.41,80294.95,0.0,-0.97639,2e-05,2.5282]
[1777867251671,50.42,80306.29,0.0,-0.9761,2e-05,2.55441]
[1777867256705,50.43,80310.34,0.0,-0.97598,2e-05,2.56562]
[1777867261741,50.44,80313.87,0.0,-0.97587,2e-05,2.57566]
[1777867262748,50.44,80319.71,0.0,-0.97572,2e-05,2.58924]
[1777867267786,50.45,80327.82,0.0,-0.97549,3e-05,2.60954]
[1777867272830,50.46,80323.13,0.0,-0.97559,3e-05,2.60059]
[1777867277852,50.47,80321.22,0.0,-0.97562,2e-05,2.59803]
[1777867280874,50.47,80325.75,0.0,-0.97549,3e-05,2.60935]
[1777867282888,50.48,80329.3,0.0,-0.9754,3e-05,2.61806]
[1777867287923,50.48,80329.89,0.0,-0.97537,3e-05,2.62089]
[1777867292957,50.49,80329.99,0.0,-0.97538,3e-05,2.61871]
[1777867298003,50.51,80333.07,0.0,-0.97526,3e-05,2.62947]
[1777867303029,50.54,80332.44,0.0,-0.97521,3e-05,2.6338]
[1777867305044,50.54,80346.46,0.0,-0.97485,3e-05,2.66644]
[1777867308065,50.54,80340.72,0.0,-0.97499,3e-05,2.65374]
[1777867309072,50.54,80340.5,0.0,-0.975,3e-05,2.65344]
[1777867311087,50.56,80330.48,0.0,-0.9752,3e-05,2.63458]
[1777867312093,50.56,80329.2,0.0,-0.97523,3e-05,2.63189]
[1777867314107,50.57,80343.11,0.0,-0.97488,3e-05,2.66428]
[1777867315118,50.57,80343.12,0.0,-0.97487,3e-05,2.66448]
[1777867320150,50.57,80344.17,0.0,-0.97484,3e-05,2.66778]
[1777867325187,50.59,80347.24,0.0,-0.9747,3e-05,2.67975]
[1777867330222,50.61,80343.0,0.0,-0.97478,3e-05,2.6731]
[1777867332234,50.61,80348.9,0.0,-0.97462,3e-05,2.68703]
[1777867337269,50.61,80345.21,0.0,-0.97471,3e-05,2.67915]
[1777867338276,50.62,80350.39,0.0,-0.97457,3e-05,2.6913]
[1777867339283,50.62,80351.26,0.0,-0.97455,3e-05,2.69344]
[1777867344319,50.62,80348.77,0.0,-0.97461,3e-05,2.68832]
[1777867349354,50.62,80352.91,0.0,-0.97449,3e-05,2.69857]
[1777867350361,50.62,80361.12,0.0,-0.97428,3e-05,2.71782]
[1777867351367,50.62,80364.94,0.0,-0.97421,3e-05,2.7229]
[1777867356404,50.62,80369.4,0.0,-0.97409,3e-05,2.73374]
[1777867359427,50.63,80375.87,0.0,-0.97392,3e-05,2.74919]
[1777867364463,50.63,80377.43,0.0,-0.97387,3e-05,2.7532]
[1777867369497,50.63,80391.71,0.0,-0.97349,3e-05,2.78737]
[1777867370504,50.63,80391.98,0.0,-0.97348,3e-05,2.78803]
[1777867375539,50.63,80387.96,0.0,-0.97359,3e-05,2.77851]
[1777867377555,50.63,80387.02,0.0,-0.97362,3e-05,2.77634]
[1777867379567,50.63,80376.42,0.0,-0.97389,3e-05,2.75134]
[1777867380575,50.63,80375.13,0.0,-0.97393,3e-05,2.74838]
[1777867381581,50.63,80370.12,0.0,-0.97405,3e-05,2.73741]
[1777867382587,50.64,80366.3,0.0,-0.97414,3e-05,2.72947]
[1777867387198,50.64,80346.69,0.0,-0.97464,3e-05,2.68441]
[1777867388634,50.64,80335.08,0.0,-0.97494,3e-05,2.65781]
[1777867389638,50.64,80327.46,0.0,-0.97513,3e-05,2.64057]
[1777867390644,50.65,80325.0,0.0,-0.97519,3e-05,2.6352]
[1777867391651,50.65,80316.37,0.0,-0.9754,3e-05,2.6158]
[1777867392658,50.65,80315.64,0.0,-0.97542,3e-05,2.61444]
[1777867397267,50.66,80308.82,0.0,-0.97557,2e-05,2.60051]
[1777867401721,50.66,80301.12,0.0,-0.97575,2e-05,2.58441]
[1777867402732,50.67,80307.11,0.0,-0.97559,2e-05,2.59857]
[1777867404742,50.67,80301.57,0.0,-0.97572,2e-05,2.58672]
[1777867409778,50.68,80297.98,0.0,-0.97579,2e-05,2.58034]
[1777867412803,50.68,80302.37,0.0,-0.97571,2e-05,2.58738]
[1777867413806,50.68,80311.97,0.0,-0.97546,3e-05,2.60936]
[1777867415820,50.69,80336.42,0.0,-0.97484,3e-05,2.6657]
[1777867417417,50.69,80360.57,0.0,-0.97421,3e-05,2.72184]
[1777867420869,50.69,80368.4,0.0,-0.974,3e-05,2.7406]
[1777867421867,50.69,80377.1,0.0,-0.97377,3e-05,2.76114]
[1777867422867,50.69,80393.58,0.0,-0.97334,3e-05,2.80024]
[1777867425889,50.69,80388.87,0.0,-0.97346,3e-05,2.78902]
[1777867427487,50.69,80382.0,0.0,-0.97364,3e-05,2.77272]
[1777867427903,50.69,80382.0,0.0,-0.97364,3e-05,2.77275]
[1777867428910,50.69,80376.09,0.0,-0.9738,3e-05,2.75883]
[1777867429917,50.69,80371.13,0.0,-0.97393,3e-05,2.74721]
[1777867431930,50.69,80376.36,0.0,-0.97379,3e-05,2.75969]
[1777867432938,50.69,80386.79,0.0,-0.97351,3e-05,2.78442]
[1777867435960,50.69,80394.49,0.0,-0.97331,3e-05,2.80281]
[1777867439994,50.69,80411.21,0.0,-0.97285,3e-05,2.84323]
[1777867444019,50.69,80406.9,0.0,-0.97297,3e-05,2.83298]
[1777867446033,50.69,80397.66,0.0,-0.97322,3e-05,2.81075]
[1777867447627,50.69,80403.99,0.0,-0.97305,3e-05,2.82592]
[1777867448047,50.69,80403.99,0.0,-0.97305,3e-05,2.82588]
[1777867451068,50.69,80398.12,0.0,-0.97321,3e-05,2.81174]
[1777867452075,50.69,80406.49,0.0,-0.97298,3e-05,2.83178]
[1777867456106,50.69,80415.64,0.0,-0.97273,3e-05,2.85363]
[1777867458121,50.69,80424.11,0.0,-0.97251,3e-05,2.87397]
[1777867459131,50.69,80431.23,0.0,-0.97231,3e-05,2.89118]
[1777867463165,50.69,80425.79,0.0,-0.97247,3e-05,2.87739]
[1777867464161,50.69,80418.7,0.0,-0.97266,3e-05,2.86009]
[1777867465175,50.69,80408.46,0.0,-0.97294,3e-05,2.83531]
[1777867466175,50.69,80415.85,0.0,-0.97274,3e-05,2.85306]
[1777867471212,50.68,80411.1,0.0,-0.97291,3e-05,2.8372]
[1777867472216,50.68,80425.58,0.0,-0.97252,3e-05,2.87212]
[1777867477256,50.68,80423.04,0.0,-0.97259,3e-05,2.86536]
[1777867480273,50.68,80415.97,0.0,-0.97279,3e-05,2.84797]
[1777867485312,50.68,80413.41,0.0,-0.97286,3e-05,2.84146]
[1777867487326,50.68,80420.46,0.0,-0.97267,3e-05,2.85837]
[1777867489336,50.68,80431.27,0.0,-0.97238,3e-05,2.88446]
[1777867490342,50.68,80428.99,0.0,-0.97244,3e-05,2.87877]
[1777867493364,50.67,80437.92,0.0,-0.9722,3e-05,2.9002]
[1777867495377,50.67,80438.83,0.0,-0.97218,3e-05,2.9021]
[1777867499405,50.67,80443.15,0.0,-0.97207,3e-05,2.91202]
[1777867504441,50.66,80446.31,0.0,-0.97199,3e-05,2.91885]
[1777867508474,50.66,80439.11,0.0,-0.9722,3e-05,2.90042]
[1777867510488,50.66,80434.55,0.0,-0.97233,3e-05,2.88898]
[1777867515523,50.66,80430.32,0.0,-0.97245,3e-05,2.87795]
[1777867516530,50.66,80423.71,0.0,-0.97264,3e-05,2.86176]
[1777867517537,50.65,80416.43,0.0,-0.97284,3e-05,2.84405]
[1777867518545,50.65,80415.49,0.0,-0.97286,3e-05,2.84171]
[1777867522573,50.65,80408.51,0.0,-0.97305,3e-05,2.82467]
[1777867524590,50.65,80401.7,0.0,-0.97324,3e-05,2.80826]
[1777867525594,50.65,80393.77,0.0,-0.97345,3e-05,2.78931]
[1777867526600,50.65,80390.58,0.0,-0.97354,3e-05,2.78174]
[1777867531634,50.65,80390.24,0.0,-0.97358,3e-05,2.77711]
[1777867534658,50.65,80395.57,0.0,-0.97344,3e-05,2.7899]
[1777867536672,50.65,80397.52,0.0,-0.97338,3e-05,2.7946]
[1777867541708,50.65,80399.23,0.0,-0.97334,3e-05,2.79874]
[1777867546742,50.66,80399.28,0.0,-0.97333,3e-05,2.7989]
[1777867551779,50.66,80393.83,0.0,-0.97348,3e-05,2.78594]
[1777867552784,50.66,80388.79,0.0,-0.97361,3e-05,2.77399]
[1777867553790,50.66,80387.17,0.0,-0.97366,3e-05,2.77019]
[1777867558408,50.66,80385.51,0.0,-0.9737,3e-05,2.76658]
[1777867559834,50.66,80385.68,0.0,-0.97369,3e-05,2.76705]
[1777867564872,50.66,80384.27,0.0,-0.97373,3e-05,2.76406]
[1777867566882,50.66,80380.78,0.0,-0.97381,3e-05,2.75607]
[1777867570910,50.66,80373.97,0.0,-0.97399,3e-05,2.74031]
[1777867571916,50.66,80370.91,0.0,-0.97407,3e-05,2.73337]
[1777867576955,50.67,80367.52,0.0,-0.97415,3e-05,2.72611]
[1777867581988,50.67,80361.4,0.0,-0.9743,3e-05,2.71259]
[1777867587023,50.67,80357.68,0.0,-0.97439,3e-05,2.70476]
[1777867590045,50.68,80365.49,0.0,-0.97418,3e-05,2.72347]
[1777867592059,50.68,80353.96,0.0,-0.97451,3e-05,2.693]
[1777867595081,50.68,80360.98,0.0,-0.97432,3e-05,2.70987]
[1777867597093,50.68,80365.78,0.0,-0.97419,3e-05,2.72137]
[1777867602127,50.69,80363.06,0.0,-0.97426,3e-05,2.71576]
[1777867607163,50.69,80363.63,0.0,-0.97423,3e-05,2.71789]
[1777867611192,50.69,80369.7,0.0,-0.97407,3e-05,2.73264]
[1777867616228,50.7,80371.07,0.0,-0.97402,3e-05,2.73646]
[1777867620254,50.7,80364.13,0.0,-0.9742,3e-05,2.72072]
[1777867625288,50.7,80363.6,0.0,-0.97421,3e-05,2.72024]
[1777867630324,50.71,80360.19,0.0,-0.97429,3e-05,2.71307]
[1777867635359,50.71,80375.21,0.0,-0.97388,3e-05,2.74903]
[1777867636366,50.71,80383.74,0.0,-0.97366,3e-05,2.76924]
[1777867639387,50.71,80379.7,0.0,-0.97376,3e-05,2.75992]
[1777867644422,50.71,80382.33,0.0,-0.97369,3e-05,2.76656]
[1777867649456,50.72,80381.19,0.0,-0.9737,3e-05,2.76566]
[1777867654492,50.73,80384.07,0.0,-0.97364,3e-05,2.76982]
[1777867659527,50.73,80379.81,0.0,-0.97375,3e-05,2.76019]
[1777867661542,50.73,80372.27,0.0,-0.97395,3e-05,2.74263]
[1777867662547,50.73,80370.89,0.0,-0.97398,3e-05,2.73952]
[1777867663555,50.73,80364.04,0.0,-0.97416,3e-05,2.7236]
[1777867664562,50.73,80362.8,0.0,-0.97419,3e-05,2.72085]
[1777867666577,50.73,80371.25,0.0,-0.97396,3e-05,2.74097]
[1777867667585,50.73,80375.07,0.0,-0.97386,3e-05,2.75008]
[1777867672619,50.74,80375.55,0.0,-0.97384,3e-05,2.75176]
[1777867677653,50.74,80378.09,0.0,-0.97377,3e-05,2.75836]
[1777867678660,50.74,80382.61,0.0,-0.97365,3e-05,2.76914]
[1777867683702,50.74,80386.0,0.0,-0.97355,3e-05,2.77761]
[1777867685716,50.74,80387.91,0.0,-0.9735,3e-05,2.78229]
[1777867688737,50.74,80392.78,0.0,-0.97337,3e-05,2.79405]
[1777867693772,50.75,80389.46,0.0,-0.97345,3e-05,2.78637]
[1777867699814,50.75,80388.62,0.0,-0.97347,3e-05,2.78474]
[1777867704849,50.75,80385.51,0.0,-0.97355,3e-05,2.77765]
[1777867708876,50.75,80384.85,0.0,-0.97357,3e-05,2.77637]
[1777867712906,50.75,80378.55,0.0,-0.97377,3e-05,2.75779]
[1777867716933,50.75,80376.23,0.0,-0.97382,3e-05,2.75272]
[1777867721977,50.76,80374.32,0.0,-0.97387,3e-05,2.74877]
[1777867725997,50.76,80367.02,0.0,-0.97405,3e-05,2.73211]
[1777867729605,50.76,80372.62,0.0,-0.9739,3e-05,2.74579]
[1777867732043,50.76,80365.68,0.0,-0.97408,3e-05,2.72974]
[1777867733047,50.76,80375.04,0.0,-0.97383,3e-05,2.75196]
[1777867737076,50.76,80392.85,0.0,-0.97335,3e-05,2.79443]
[1777867738083,50.76,80397.7,0.0,-0.97322,3e-05,2.80603]
[1777867743120,50.77,80394.1,0.0,-0.97332,3e-05,2.79753]
[1777867747148,50.77,80387.87,0.0,-0.97348,3e-05,2.78282]
[1777867749744,50.77,80379.94,0.0,-0.97369,3e-05,2.76413]
[1777867751176,50.77,80375.88,0.0,-0.9738,3e-05,2.7547]
[1777867753190,50.77,80367.3,0.0,-0.97403,3e-05,2.73463]
[1777867754198,50.77,80372.69,0.0,-0.97388,3e-05,2.74749]
[1777867756211,50.77,80394.3,0.0,-0.97331,3e-05,2.79875]
[1777867757218,50.77,80406.61,0.0,-0.97297,3e-05,2.82817]
[1777867762254,50.77,80406.75,0.0,-0.97297,3e-05,2.82829]
[1777867767288,50.77,80408.94,0.0,-0.97292,3e-05,2.8333]
[1777867772323,50.77,80403.79,0.0,-0.9731,3e-05,2.81666]
[1777867777358,50.76,80401.01,0.0,-0.97317,3e-05,2.80984]
[1777867782393,50.76,80378.76,0.0,-0.97377,3e-05,2.75696]
[1777867783991,50.76,80390.31,0.0,-0.97346,3e-05,2.78432]
[1777867789442,50.77,80388.87,0.0,-0.97348,3e-05,2.78236]
[1777867794477,50.79,80387.15,0.0,-0.97349,3e-05,2.78166]
[1777867795484,50.79,80392.36,0.0,-0.97334,3e-05,2.7947]
[1777867800520,50.81,80389.14,0.0,-0.97339,3e-05,2.79032]
[1777867805554,50.82,80389.57,0.0,-0.97334,3e-05,2.79463]
[1777867810590,50.84,80389.55,0.0,-0.9733,3e-05,2.79859]
[1777867815625,50.86,80390.21,0.0,-0.97323,3e-05,2.80462]
[1777867820662,50.88,80390.8,0.0,-0.97316,3e-05,2.81042]
[1777867826709,50.91,80392.08,0.0,-0.97306,3e-05,2.81975]
[1777867827709,50.92,80381.62,0.0,-0.97332,3e-05,2.79589]
[1777867828729,50.92,80371.31,0.0,-0.97359,3e-05,2.77257]
[1777867829724,50.93,80372.23,0.0,-0.97355,3e-05,2.77588]
[1777867834761,50.96,80373.9,0.0,-0.97348,3e-05,2.78148]
[1777867838791,50.98,80381.74,0.0,-0.97321,3e-05,2.80458]
[1777867839793,50.98,80392.31,0.0,-0.97292,3e-05,2.8309]
[1777867840802,50.99,80392.59,0.0,-0.9729,3e-05,2.83262]
[1777867845836,51.01,80393.06,0.0,-0.97283,3e-05,2.83893]
[1777867850870,51.04,80386.33,0.0,-0.97295,3e-05,2.82798]
[1777867855904,51.06,80385.69,0.0,-0.97291,3e-05,2.83166]
[1777867860941,51.09,80387.61,0.0,-0.9728,3e-05,2.84141]
[1777867861947,51.09,80393.32,0.0,-0.97263,3e-05,2.85614]
[1777867862954,51.1,80396.31,0.0,-0.97254,3e-05,2.86434]
[1777867867988,51.12,80396.55,0.0,-0.97247,3e-05,2.86983]
[1777867871010,51.14,80411.3,0.0,-0.97203,3e-05,2.90852]
[1777867872018,51.14,80410.4,0.0,-0.97205,3e-05,2.90725]
[1777867877058,51.16,80399.9,0.0,-0.97228,3e-05,2.8863]
[1777867878062,51.17,80397.33,0.0,-0.97234,3e-05,2.88102]
[1777867880076,51.17,80391.5,0.0,-0.97248,3e-05,2.86884]
[1777867885114,51.2,80392.8,0.0,-0.97239,3e-05,2.87676]
[1777867890149,51.22,80392.52,0.0,-0.97234,3e-05,2.88081]
[1777867894778,51.24,80397.46,0.0,-0.97219,3e-05,2.89328]
[1777867900221,51.26,80400.46,0.0,-0.97206,3e-05,2.90505]
[1777867905255,51.28,80399.36,0.0,-0.97204,3e-05,2.90685]
[1777867910289,51.31,80399.21,0.0,-0.97198,3e-05,2.91179]
[1777867916331,51.33,80399.68,0.0,-0.97191,3e-05,2.91815]
[1777867921366,51.36,80398.8,0.0,-0.97188,3e-05,2.92033]
[1777867926401,51.38,80401.73,0.0,-0.97175,3e-05,2.93169]
[1777867931436,51.4,80401.14,0.0,-0.97172,3e-05,2.93442]
[1777867936472,51.41,80399.69,0.0,-0.97171,3e-05,2.935]
[1777867942520,51.44,80399.6,0.0,-0.97166,3e-05,2.93967]
[1777867943521,51.44,80405.76,0.0,-0.97148,3e-05,2.95552]
[1777867945132,51.45,80415.18,0.0,-0.9712,3e-05,2.97941]
[1777867950570,51.47,80417.01,0.0,-0.9711,3e-05,2.98836]
[1777867955606,51.48,80415.78,0.0,-0.97113,3e-05,2.98487]
[1777867960641,51.5,80412.84,0.0,-0.97117,3e-05,2.98134]
[1777867965676,51.52,80414.08,0.0,-0.97109,3e-05,2.98809]
[1777867966686,51.52,80407.32,0.0,-0.97127,3e-05,2.9722]
[1777867971718,51.54,80407.45,0.0,-0.97123,3e-05,2.97629]
[1777867977760,51.56,80403.51,0.0,-0.97128,3e-05,2.97111]
[1777867982796,51.58,80402.32,0.0,-0.97127,3e-05,2.97194]
[1777867987841,51.6,80402.35,0.0,-0.97123,3e-05,2.97573]
[1777867992877,51.61,80406.48,0.0,-0.97107,3e-05,2.98957]
[1777867996903,51.63,80411.77,0.0,-0.97089,3e-05,3.00548]
[1777868001939,51.64,80414.83,0.0,-0.97076,3e-05,3.0165]
[1777868006974,51.66,80418.15,0.0,-0.97063,3e-05,3.0281]
[1777868012020,51.68,80411.86,0.0,-0.97081,3e-05,3.01162]
[1777868015029,51.68,80404.89,0.0,-0.97098,3e-05,2.99645]
[1777868017046,51.69,80405.28,0.0,-0.97095,3e-05,2.99883]
[1777868022087,51.71,80405.11,0.0,-0.97092,3e-05,3.00194]
[1777868023091,51.71,80410.28,0.0,-0.97076,3e-05,3.01541]
[1777868024093,51.71,80415.7,0.0,-0.9706,3e-05,3.02953]
[1777868025100,51.72,80415.79,0.0,-0.97059,3e-05,3.03041]
[1777868026108,51.72,80422.65,0.0,-0.97038,3e-05,3.04814]
[1777868027113,51.72,80422.4,0.0,-0.97038,3e-05,3.04815]
[1777868033155,51.74,80421.22,0.0,-0.97037,3e-05,3.04897]
[1777868038191,51.76,80415.99,0.0,-0.97049,3e-05,3.03908]
[1777868040206,51.76,80412.12,0.0,-0.97058,3e-05,3.03076]
[1777868045241,51.78,80415.21,0.0,-0.97046,3e-05,3.04166]
[1777868050275,51.79,80417.56,0.0,-0.97035,3e-05,3.05064]
[1777868055311,51.81,80418.18,0.0,-0.9703,3e-05,3.05528]
[1777868058333,51.82,80411.86,0.0,-0.97046,3e-05,3.04139]
[1777868059338,51.82,80410.99,0.0,-0.97047,3e-05,3.03987]
[1777868063368,51.83,80404.46,0.0,-0.97063,3e-05,3.02623]
[1777868064982,51.84,80394.68,0.0,-0.97089,3e-05,3.00344]
[1777868068403,51.85,80388.03,0.0,-0.97105,3e-05,2.98988]
[1777868069410,51.85,80381.14,0.0,-0.97123,3e-05,2.97374]
[1777868075054,51.87,80375.98,0.0,-0.97137,3e-05,2.96073]
[1777868080488,51.89,80377.51,0.0,-0.97128,3e-05,2.96894]
[1777868082503,51.9,80392.13,0.0,-0.97085,3e-05,3.00619]
[1777868087538,51.92,80390.94,0.0,-0.97084,3e-05,3.00664]
[1777868092575,51.93,80390.43,0.0,-0.97082,3e-05,3.00875]
[1777868093583,51.93,80398.34,0.0,-0.97059,3e-05,3.02889]
[1777868098617,51.95,80398.94,0.0,-0.97053,3e-05,3.03346]
[1777868103652,51.96,80395.29,0.0,-0.9706,3e-05,3.02759]
[1777868105263,51.97,80401.52,0.0,-0.97042,3e-05,3.04364]
[1777868105666,51.97,80401.52,0.0,-0.97041,3e-05,3.04424]
[1777868110700,51.98,80398.12,0.0,-0.97047,3e-05,3.03883]
[1777868111708,51.99,80408.98,0.0,-0.97015,3e-05,3.06637]
[1777868116743,52.0,80409.27,0.0,-0.97011,3e-05,3.06985]
[1777868119767,52.01,80415.03,0.0,-0.96993,3e-05,3.08587]
[1777868120772,52.01,80426.87,0.0,-0.96958,3e-05,3.11609]
[1777868122787,52.01,80434.44,0.0,-0.96934,3e-05,3.13613]
[1777868126815,52.02,80440.66,0.0,-0.96914,3e-05,3.1537]
[1777868130843,52.03,80447.46,0.0,-0.96892,3e-05,3.17276]
[1777868135878,52.04,80448.07,0.0,-0.96891,3e-05,3.17215]
[1777868140915,52.05,80446.0,0.0,-0.96895,3e-05,3.16907]
[1777868142928,52.05,80459.31,0.0,-0.96854,3e-05,3.20397]
[1777868147972,52.06,80457.56,0.0,-0.96857,3e-05,3.20144]
[1777868152998,52.07,80458.32,0.0,-0.96852,3e-05,3.20541]
[1777868158033,52.08,80461.54,0.0,-0.9684,3e-05,3.2156]
[1777868163069,52.09,80453.49,0.0,-0.96862,3e-05,3.19676]
[1777868164075,52.09,80453.12,0.0,-0.96863,3e-05,3.19621]
[1777868169111,52.1,80449.73,0.0,-0.96871,3e-05,3.18953]
[1777868174145,52.11,80455.22,0.0,-0.96852,3e-05,3.2056]
[1777868179181,52.12,80459.41,0.0,-0.96837,3e-05,3.21826]
[1777868182200,52.12,80453.97,0.0,-0.96852,3e-05,3.20538]
[1777868187238,52.13,80450.21,0.0,-0.96861,3e-05,3.19763]
[1777868191264,52.14,80435.72,0.0,-0.96906,3e-05,3.15785]
[1777868192273,52.14,80431.1,0.0,-0.9692,3e-05,3.14657]
[1777868194285,52.15,80433.22,0.0,-0.96912,3e-05,3.15285]
[1777868199320,52.16,80428.32,0.0,-0.96924,3e-05,3.14269]
[1777868204355,52.17,80427.67,0.0,-0.96923,3e-05,3.14333]
[1777868208396,52.17,80417.74,0.0,-0.96951,3e-05,3.11964]
[1777868209406,52.18,80409.68,0.0,-0.96973,3e-05,3.10035]
[1777868210408,52.18,80403.97,0.0,-0.9699,3e-05,3.08607]
[1777868211414,52.18,80401.18,0.0,-0.96997,3e-05,3.08017]
[1777868216449,52.2,80395.68,0.0,-0.97009,3e-05,3.06925]
[1777868217456,52.2,80390.32,0.0,-0.97024,3e-05,3.05652]
[1777868218463,52.2,80381.39,0.0,-0.97049,3e-05,3.03503]
[1777868219471,52.2,80378.01,0.0,-0.97058,3e-05,3.02732]
[1777868222499,52.21,80379.94,0.0,-0.9705,3e-05,3.03398]
[1777868223510,52.22,80373.85,0.0,-0.97066,3e-05,3.01961]
[1777868224516,52.22,80375.41,0.0,-0.97061,3e-05,3.02409]
[1777868229549,52.24,80372.4,0.0,-0.97066,3e-05,3.01992]
[1777868234585,52.25,80376.68,0.0,-0.9705,3e-05,3.0337]
[1777868239618,52.27,80380.19,0.0,-0.97036,3e-05,3.04551]
[1777868242640,52.27,80392.85,0.0,-0.96998,3e-05,3.07872]
[1777868243646,52.28,80394.26,0.0,-0.96993,3e-05,3.08279]
[1777868248681,52.29,80395.7,0.0,-0.96986,3e-05,3.0891]
[1777868254725,52.3,80395.44,0.0,-0.96987,3e-05,3.08739]
[1777868259759,52.32,80404.2,0.0,-0.96958,3e-05,3.11185]
[1777868260767,52.32,80407.19,0.0,-0.96949,3e-05,3.11983]
[1777868261773,52.32,80417.72,0.0,-0.96918,3e-05,3.1468]
[1777868262781,52.32,80418.24,0.0,-0.96916,3e-05,3.14853]
[1777868267817,52.33,80420.56,0.0,-0.96906,3e-05,3.15646]
[1777868272851,52.34,80421.57,0.0,-0.96901,3e-05,3.16103]
[1777868277887,52.35,80422.8,0.0,-0.96895,3e-05,3.16614]
[1777868282922,52.36,80425.76,0.0,-0.96884,3e-05,3.17556]
[1777868287957,52.37,80429.15,0.0,-0.96872,3e-05,3.18601]
[1777868292992,52.38,80427.89,0.0,-0.96873,3e-05,3.18456]
[1777868298027,52.39,80432.22,0.0,-0.96858,3e-05,3.1973]
[1777868299035,52.39,80438.27,0.0,-0.9684,3e-05,3.21309]
[1777868300042,52.39,80442.93,0.0,-0.96826,3e-05,3.22533]
[1777868302057,52.39,80442.97,0.0,-0.96825,3e-05,3.226]
[1777868307091,52.4,80445.82,0.0,-0.96815,3e-05,3.23468]
[1777868312127,52.4,80448.78,0.0,-0.96808,3e-05,3.23925]
[1777868317162,52.41,80457.21,0.0,-0.96781,3e-05,3.26237]
[1777868318168,52.41,80452.76,0.0,-0.96794,3e-05,3.25113]
[1777868319176,52.41,80455.12,0.0,-0.96787,3e-05,3.25749]
[1777868321189,52.41,80461.5,0.0,-0.96767,3e-05,3.27451]
[1777868326224,52.42,80460.9,0.0,-0.96767,3e-05,3.27412]
[1777868331259,52.45,80459.19,0.0,-0.96763,3e-05,3.27713]
[1777868334281,52.46,80453.78,0.0,-0.96779,3e-05,3.26377]
[1777868335292,52.46,80452.55,0.0,-0.96782,3e-05,3.26082]
[1777868339315,52.46,80461.35,0.0,-0.96755,3e-05,3.28454]
[1777868340347,52.46,80464.19,0.0,-0.96746,3e-05,3.29212]
[1777868342365,52.47,80521.25,0.0,-0.96566,3e-05,3.4432]
[1777868343373,52.46,80553.53,0.0,-0.96462,3e-05,3.5299]
[1777868344380,52.45,80563.46,0.0,-0.96432,3e-05,3.55498]
[1777868345391,52.44,80579.6,0.0,-0.96382,3e-05,3.5966]
[1777868350423,52.39,80577.43,0.0,-0.96403,3e-05,3.57962]
[1777868352438,52.37,80567.49,0.0,-0.96441,3e-05,3.54777]
[1777868357473,52.36,80566.28,0.0,-0.96449,3e-05,3.54145]
[1777868358482,52.35,80557.29,0.0,-0.96481,3e-05,3.51484]
[1777868359487,52.35,80555.41,0.0,-0.96487,3e-05,3.50956]
[1777868361502,52.35,80547.35,0.0,-0.96514,3e-05,3.48736]
[1777868362508,52.34,80525.94,0.0,-0.96584,3e-05,3.42847]
[1777868363514,52.34,80517.19,0.0,-0.96612,3e-05,3.40505]
[1777868364521,52.34,80507.57,0.0,-0.96643,3e-05,3.37947]
[1777868365530,52.34,80507.5,0.0,-0.96643,3e-05,3.37934]
[1777868367543,52.34,80519.01,0.0,-0.96606,3e-05,3.41009]
[1777868368550,52.34,80522.3,0.0,-0.96596,3e-05,3.41889]
[1777868369558,52.34,80511.46,0.0,-0.9663,3e-05,3.38997]
[1777868370568,52.34,80490.05,0.0,-0.96697,3e-05,3.33341]
[1777868371594,52.34,80483.88,0.0,-0.9672,3e-05,3.31291]
[1777868372589,52.34,80490.1,0.0,-0.96701,3e-05,3.32939]
[1777868373595,52.35,80497.12,0.0,-0.96679,3e-05,3.348]
[1777868374603,52.35,80498.54,0.0,-0.96674,3e-05,3.35185]
[1777868378738,52.35,80514.22,0.0,-0.96625,3e-05,3.39375]
[1777868379743,52.35,80540.03,0.0,-0.96542,3e-05,3.46295]
[1777868380756,52.35,80549.86,0.0,-0.9651,3e-05,3.48945]
[1777868381764,52.35,80548.93,0.0,-0.96513,3e-05,3.48679]
[1777868383781,52.34,80541.81,0.0,-0.96537,3e-05,3.46725]
[1777868384797,52.34,80543.79,0.0,-0.96531,3e-05,3.47249]
[1777868387306,52.34,80520.44,0.0,-0.96606,3e-05,3.40943]
[1777868388821,52.34,80516.9,0.0,-0.96617,3e-05,3.39997]
[1777868389827,52.34,80509.72,0.0,-0.9664,3e-05,3.38088]
[1777868390835,52.34,80500.68,0.0,-0.96668,3e-05,3.35698]
[1777868391843,52.34,80490.06,0.0,-0.96701,3e-05,3.32909]
[1777868392848,52.34,80486.29,0.0,-0.96713,3e-05,3.31933]
[1777868393858,52.34,80480.11,0.0,-0.96732,3e-05,3.3033]
[1777868394863,52.35,80483.39,0.0,-0.96721,3e-05,3.31205]
[1777868397396,52.35,80490.78,0.0,-0.96698,3e-05,3.33174]
[1777868398891,52.35,80488.6,0.0,-0.96705,3e-05,3.32632]
[1777868402923,52.35,80487.55,0.0,-0.96707,3e-05,3.32416]
[1777868407958,52.35,80489.03,0.0,-0.96702,3e-05,3.3288]
[1777868411985,52.36,80506.13,0.0,-0.96647,3e-05,3.37453]
[1777868412993,52.36,80517.18,0.0,-0.96612,3e-05,3.40391]
[1777868414004,52.36,80518.68,0.0,-0.96608,3e-05,3.40794]
[1777868417573,52.36,80499.31,0.0,-0.96669,3e-05,3.35659]
[1777868418033,52.36,80499.31,0.0,-0.96669,3e-05,3.35667]
[1777868419040,52.36,80517.22,0.0,-0.96612,3e-05,3.40431]
[1777868420048,52.36,80514.79,0.0,-0.9662,3e-05,3.39786]
[1777868422067,52.36,80503.29,0.0,-0.96656,3e-05,3.36742]
[1777868423069,52.36,80499.7,0.0,-0.96667,3e-05,3.35802]
[1777868425084,52.36,80495.22,0.0,-0.96681,3e-05,3.34641]
[1777868427637,52.36,80485.86,0.0,-0.9671,3e-05,3.32206]
[1777868428110,52.36,80485.86,0.0,-0.96709,3e-05,3.32222]
[1777868429113,52.36,80502.1,0.0,-0.96658,3e-05,3.36514]
[1777868430125,52.36,80502.31,0.0,-0.96658,3e-05,3.36578]
[1777868435155,52.37,80496.74,0.0,-0.96679,3e-05,3.34705]
[1777868437705,52.37,80483.6,0.0,-0.96719,3e-05,3.31287]
[1777868439182,52.37,80476.54,0.0,-0.96741,3e-05,3.29459]
[1777868440191,52.37,80473.17,0.0,-0.96751,3e-05,3.28599]
[1777868441197,52.37,80466.7,0.0,-0.96771,3e-05,3.26938]
[1777868442203,52.37,80463.58,0.0,-0.9678,3e-05,3.26152]
[1777868447777,52.38,80457.92,0.0,-0.96796,3e-05,3.24807]
[1777868449254,52.38,80446.26,0.0,-0.9683,3e-05,3.21859]
[1777868450267,52.38,80443.49,0.0,-0.96838,3e-05,3.2118]
[1777868451284,52.38,80435.24,0.0,-0.96862,3e-05,3.1914]
[1777868452302,52.38,80429.25,0.0,-0.96879,3e-05,3.17654]
[1777868454308,52.39,80422.99,0.0,-0.96898,3e-05,3.16108]
[1777868455308,52.39,80416.94,0.0,-0.96915,3e-05,3.14621]
[1777868456314,52.39,80418.48,0.0,-0.9691,3e-05,3.15053]
[1777868458328,52.39,80419.75,0.0,-0.96905,3e-05,3.15458]
[1777868462359,52.4,80433.55,0.0,-0.96862,3e-05,3.19122]
[1777868463365,52.4,80434.43,0.0,-0.96859,3e-05,3.19381]
[1777868465382,52.41,80428.26,0.0,-0.96877,3e-05,3.17879]
[1777868466384,52.41,80406.87,0.0,-0.96939,3e-05,3.12514]
[1777868467391,52.41,80398.5,0.0,-0.96963,3e-05,3.10463]
[1777868468402,52.41,80397.11,0.0,-0.96967,3e-05,3.10163]
[1777868470414,52.42,80387.48,0.0,-0.96993,3e-05,3.07862]
[1777868471421,52.42,80387.12,0.0,-0.96994,3e-05,3.07825]
[1777868472430,52.42,80380.96,0.0,-0.97011,3e-05,3.0635]
[1777868473437,52.43,80378.67,0.0,-0.97017,3e-05,3.05838]
[1777868476456,52.43,80370.39,0.0,-0.97038,3e-05,3.03963]
[1777868478471,52.44,80366.88,0.0,-0.97047,3e-05,3.03217]
[1777868479488,52.44,80359.42,0.0,-0.97067,3e-05,3.01448]
[1777868480483,52.44,80348.83,0.0,-0.97096,3e-05,2.98927]
[1777868481490,52.45,80344.03,0.0,-0.97109,3e-05,2.97828]
[1777868482498,52.45,80346.83,0.0,-0.97101,3e-05,2.98574]
[1777868487548,52.5,80342.25,0.0,-0.97102,3e-05,2.98405]
[1777868490559,52.59,80343.63,0.0,-0.97075,3e-05,3.00718]
[1777868491567,52.59,80356.59,0.0,-0.97042,3e-05,3.03525]
[1777868492578,52.6,80347.28,0.0,-0.97068,3e-05,3.01307]
[1777868493579,52.6,80338.38,0.0,-0.97092,3e-05,2.99205]
[1777868494587,52.6,80339.61,0.0,-0.97088,3e-05,2.99568]
[1777868496603,52.61,80333.88,0.0,-0.97102,3e-05,2.98309]
[1777868497611,52.65,80328.23,0.0,-0.97109,3e-05,2.9768]
[1777868501638,52.71,80321.11,0.0,-0.97113,3e-05,2.97335]
[1777868502642,52.74,80323.28,0.0,-0.97099,3e-05,2.98515]
[1777868507677,52.76,80323.23,0.0,-0.97096,3e-05,2.98822]
[1777868512717,52.8,80324.78,0.0,-0.9708,3e-05,3.00142]
[1777868515739,52.81,80331.54,0.0,-0.97059,3e-05,3.01967]
[1777868516744,52.82,80330.16,0.0,-0.97062,3e-05,3.01689]
[1777868517751,52.82,80324.93,0.0,-0.97076,3e-05,3.00478]
[1777868519765,52.83,80320.46,0.0,-0.97087,3e-05,2.99518]
[1777868522785,52.89,80308.44,0.0,-0.97106,3e-05,2.97891]
[1777868523793,52.92,80319.3,0.0,-0.97068,3e-05,3.01159]
[1777868524802,52.92,80318.51,0.0,-0.9707,3e-05,3.01027]
[1777868526814,52.93,80310.56,0.0,-0.9709,3e-05,2.99229]
[1777868527820,52.96,80304.23,0.0,-0.971,3e-05,2.98335]
[1777868528828,52.99,80301.74,0.0,-0.971,3e-05,2.9838]
[1777868531850,53.03,80294.1,0.0,-0.97112,3e-05,2.97316]
[1777868534871,53.04,80288.71,0.0,-0.97124,3e-05,2.96226]
[1777868536887,53.1,80283.14,0.0,-0.97124,3e-05,2.96242]
[1777868538901,53.14,80274.93,0.0,-0.97138,3e-05,2.95016]
[1777868539907,53.17,80270.6,0.0,-0.97142,3e-05,2.94681]
[1777868542928,53.27,80277.52,0.0,-0.97099,3e-05,2.98372]
[1777868543935,53.3,80275.35,0.0,-0.97097,3e-05,2.98482]
[1777868546957,53.34,80281.24,0.0,-0.97072,3e-05,3.00638]
[1777868551991,53.41,80285.98,0.0,-0.97047,3e-05,3.02745]
[1777868553000,53.41,80281.07,0.0,-0.9706,3e-05,3.01619]
[1777868554006,53.41,80260.77,0.0,-0.97116,3e-05,2.96779]
[1777868555014,53.42,80255.31,0.0,-0.97128,3e-05,2.95693]
[1777868556022,53.43,80249.73,0.0,-0.97141,3e-05,2.94597]
[1777868557030,53.43,80250.41,0.0,-0.97139,3e-05,2.94781]
[1777868558552,53.44,80263.62,0.0,-0.971,3e-05,2.98152]
[1777868560050,53.46,80267.78,0.0,-0.97086,3e-05,2.99376]
[1777868563071,53.46,80279.0,0.0,-0.97052,3e-05,3.02258]
[1777868564079,53.47,80281.87,0.0,-0.97044,3e-05,3.0296]
[1777868566092,53.47,80276.69,0.0,-0.97058,3e-05,3.01734]
[1777868568622,53.47,80282.19,0.0,-0.97043,3e-05,3.03083]
[1777868570127,53.47,80284.29,0.0,-0.97036,3e-05,3.03703]
[1777868575155,53.56,80286.81,0.0,-0.97008,3e-05,3.06008]
[1777868580190,53.61,80288.63,0.0,-0.9699,3e-05,3.0762]
[1777868585226,53.62,80291.36,0.0,-0.9698,3e-05,3.08482]
[1777868586233,53.63,80298.56,0.0,-0.96958,3e-05,3.10338]
[1777868587240,53.63,80293.58,0.0,-0.96972,3e-05,3.09168]
[1777868588765,53.63,80292.17,0.0,-0.96974,3e-05,3.08922]
[1777868594289,53.65,80293.66,0.0,-0.96967,3e-05,3.09531]
[1777868599324,53.66,80290.9,0.0,-0.96972,3e-05,3.09101]
[1777868604365,53.67,80283.29,0.0,-0.96991,3e-05,3.07493]
[1777868607387,53.68,80276.08,0.0,-0.97009,3e-05,3.05899]
[1777868608906,53.68,80269.97,0.0,-0.97025,3e-05,3.0453]
[1777868611417,53.69,80260.19,0.0,-0.97055,3e-05,3.01867]
[1777868612423,53.69,80249.08,0.0,-0.97085,3e-05,2.9927]
[1777868613430,53.69,80247.39,0.0,-0.97089,3e-05,2.98883]
[1777868618976,53.7,80242.99,0.0,-0.971,3e-05,2.97934]
[1777868622497,53.71,80237.57,0.0,-0.97111,3e-05,2.97025]
[1777868624507,53.73,80248.87,0.0,-0.97076,3e-05,3.00068]
[1777868625514,53.74,80250.67,0.0,-0.97069,3e-05,3.0063]
[1777868630549,53.75,80240.11,0.0,-0.97095,3e-05,2.98396]
[1777868631555,53.75,80241.62,0.0,-0.97091,3e-05,2.9877]
[1777868636592,53.78,80241.3,0.0,-0.97086,3e-05,2.99163]
[1777868641628,53.81,80237.49,0.0,-0.97088,3e-05,2.98942]
[1777868646663,53.84,80232.44,0.0,-0.97095,3e-05,2.98311]
[1777868651697,53.84,80226.2,0.0,-0.97112,3e-05,2.96903]
[1777868656732,53.84,80220.2,0.0,-0.97127,3e-05,2.95561]
[1777868659753,53.85,80219.14,0.0,-0.97129,3e-05,2.95361]
[1777868664788,53.88,80219.52,0.0,-0.97121,3e-05,2.96088]
[1777868666804,53.89,80214.24,0.0,-0.97133,3e-05,2.95013]
[1777868667816,53.89,80210.36,0.0,-0.97144,3e-05,2.94121]
[1777868670829,53.92,80211.32,0.0,-0.97132,3e-05,2.95078]
[1777868675864,53.97,80213.36,0.0,-0.9712,3e-05,2.96039]
[1777868680900,54.0,80213.93,0.0,-0.97112,3e-05,2.96701]
[1777868685938,54.03,80216.03,0.0,-0.97098,3e-05,2.97938]
[1777868689966,54.06,80223.29,0.0,-0.97072,3e-05,3.00158]
[1777868690973,54.06,80224.68,0.0,-0.97068,3e-05,3.00497]
[1777868695038,54.06,80222.06,0.0,-0.97075,3e-05,2.99909]
[1777868696042,54.06,80220.51,0.0,-0.97079,3e-05,2.99552]
[1777868698055,54.07,80214.72,0.0,-0.97094,3e-05,2.98292]
[1777868700070,54.07,80212.73,0.0,-0.97098,3e-05,2.97955]
[1777868705106,54.1,80209.07,0.0,-0.97101,3e-05,2.97686]
[1777868710141,54.03,80208.7,0.0,-0.97118,3e-05,2.96247]
[1777868713647,54.0,80236.63,0.0,-0.97048,3e-05,3.02241]
[1777868714182,53.97,80236.63,0.0,-0.97055,3e-05,3.01658]
[1777868715183,53.97,80236.85,0.0,-0.97055,3e-05,3.01649]
[1777868720219,53.96,80242.21,0.0,-0.97044,3e-05,3.02624]
[1777868725254,53.94,80247.79,0.0,-0.97032,3e-05,3.03651]
[1777868730289,53.93,80244.17,0.0,-0.97046,3e-05,3.02479]
[1777868733788,53.92,80252.24,0.0,-0.9703,3e-05,3.03809]
[1777868735324,53.91,80253.15,0.0,-0.97029,3e-05,3.03906]
[1777868740359,53.9,80253.84,0.0,-0.9703,3e-05,3.03763]
[1777868746401,53.88,80251.15,0.0,-0.97042,3e-05,3.0275]
[1777868749425,53.87,80244.32,0.0,-0.97063,3e-05,3.00937]
[1777868750430,53.87,80240.9,0.0,-0.97073,3e-05,3.00064]
[1777868755463,53.85,80238.75,0.0,-0.97082,3e-05,2.99266]
[1777868757478,53.85,80236.53,0.0,-0.9709,3e-05,2.98629]
[1777868762515,53.83,80245.91,0.0,-0.97067,3e-05,3.00585]
[1777868763998,53.83,80247.44,0.0,-0.97064,3e-05,3.00834]
[1777868769566,53.81,80250.36,0.0,-0.9706,3e-05,3.01238]
[1777868774599,53.8,80252.15,0.0,-0.97058,3e-05,3.0137]
[1777868779635,53.78,80248.82,0.0,-0.97071,3e-05,3.0028]
[1777868784670,53.77,80249.91,0.0,-0.97071,3e-05,3.00249]
[1777868792728,53.75,80249.03,0.0,-0.97083,3e-05,2.99156]
[1777868797762,53.73,80248.11,0.0,-0.97089,3e-05,2.98653]
[1777868802797,53.72,80247.46,0.0,-0.97094,3e-05,2.98218]
[1777868807832,53.71,80247.3,0.0,-0.97098,3e-05,2.979]
[1777868812866,53.69,80246.15,0.0,-0.97104,3e-05,2.97352]
[1777868819916,53.67,80246.16,0.0,-0.97109,3e-05,2.96974]
[1777868822937,53.67,80239.86,0.0,-0.97128,3e-05,2.95324]
[1777868823945,53.66,80237.44,0.0,-0.97135,3e-05,2.94703]
[1777868828979,53.65,80241.69,0.0,-0.97126,3e-05,2.95461]
[1777868834014,53.64,80245.22,0.0,-0.97119,3e-05,2.96052]
[1777868839049,53.62,80250.73,0.0,-0.97108,3e-05,2.97066]
[1777868844084,53.61,80249.72,0.0,-0.97113,3e-05,2.96577]
[1777868849122,53.6,80251.12,0.0,-0.97112,3e-05,2.96664]
[1777868851139,53.59,80271.62,0.0,-0.97061,3e-05,3.01032]
[1777868852142,53.59,80282.66,0.0,-0.9703,3e-05,3.03686]
[1777868853149,53.59,80275.44,0.0,-0.97052,3e-05,3.01831]
[1777868854157,53.59,80272.44,0.0,-0.97061,3e-05,3.01053]
[1777868856171,53.58,80267.54,0.0,-0.97076,3e-05,2.99769]
[1777868861205,53.57,80267.3,0.0,-0.97079,3e-05,2.99443]
[1777868865236,53.56,80261.5,0.0,-0.97098,3e-05,2.97845]
[1777868866242,53.55,80258.76,0.0,-0.97106,3e-05,2.97142]
[1777868871278,53.54,80261.44,0.0,-0.97102,3e-05,2.97528]
[1777868876312,53.53,80266.12,0.0,-0.97092,3e-05,2.98389]
[1777868881350,53.52,80256.96,0.0,-0.9712,3e-05,2.9596]
[1777868882356,53.51,80254.7,0.0,-0.97127,3e-05,2.95378]
[1777868887391,53.5,80253.6,0.0,-0.97132,3e-05,2.94893]
[1777868891418,53.49,80254.12,0.0,-0.97133,3e-05,2.94835]
[1777868896454,53.48,80253.25,0.0,-0.97138,3e-05,2.94403]
[1777868901488,53.47,80250.87,0.0,-0.97147,3e-05,2.93619]
[1777868904990,53.47,80245.29,0.0,-0.97164,3e-05,2.92175]
[1777868909545,53.46,80250.95,0.0,-0.97151,3e-05,2.93299]
[1777868911559,53.45,80252.05,0.0,-0.97153,3e-05,2.93055]
[1777868916594,53.44,80265.51,0.0,-0.97118,3e-05,2.96021]
[1777868917601,53.44,80275.93,0.0,-0.9709,3e-05,2.98453]
[1777868918608,53.44,80284.49,0.0,-0.97067,3e-05,3.0045]
[1777868919616,53.43,80284.64,0.0,-0.97068,3e-05,3.00429]
[1777868921630,53.43,80301.17,0.0,-0.97023,3e-05,3.04302]
[1777868922636,53.42,80305.69,0.0,-0.97011,3e-05,3.05335]
[1777868927672,53.41,80303.07,0.0,-0.97022,3e-05,3.0438]
[1777868928679,53.41,80310.15,0.0,-0.97003,3e-05,3.06036]
[1777868929686,53.4,80310.96,0.0,-0.97001,3e-05,3.06168]
[1777868930693,53.4,80322.39,0.0,-0.96969,3e-05,3.08894]
[1777868931700,53.4,80327.37,0.0,-0.96956,3e-05,3.10046]
[1777868933714,53.39,80328.14,0.0,-0.96956,3e-05,3.10091]
[1777868935210,53.38,80319.38,0.0,-0.96982,3e-05,3.07805]
[1777868937743,53.38,80316.84,0.0,-0.96991,3e-05,3.0705]
[1777868939756,53.37,80313.85,0.0,-0.97001,3e-05,3.06191]
[1777868943783,53.36,80320.68,0.0,-0.96985,3e-05,3.07598]
[1777868946804,53.35,80328.22,0.0,-0.96965,3e-05,3.09249]
[1777868947816,53.34,80328.24,0.0,-0.96966,3e-05,3.09187]
[1777868949829,53.34,80333.91,0.0,-0.96952,3e-05,3.10446]
[1777868955351,53.32,80336.55,0.0,-0.96949,3e-05,3.10683]
[1777868959897,53.3,80329.89,0.0,-0.96971,3e-05,3.08773]
[1777868963925,53.29,80328.88,0.0,-0.96977,3e-05,3.08264]
[1777868968960,53.28,80325.66,0.0,-0.9699,3e-05,3.07153]
[1777868973995,53.26,80320.73,0.0,-0.97012,3e-05,3.05208]
[1777868979030,53.23,80317.54,0.0,-0.97028,3e-05,3.03814]
[1777868984066,53.2,80314.2,0.0,-0.97045,3e-05,3.02387]
[1777868989101,53.17,80311.98,0.0,-0.97057,3e-05,3.01301]
[1777868994136,53.16,80309.72,0.0,-0.97067,3e-05,3.00477]
[1777868999171,53.15,80304.45,0.0,-0.97085,3e-05,2.98934]
[1777869004214,53.13,80304.21,0.0,-0.97089,3e-05,2.98614]
[1777869005212,53.13,80313.41,0.0,-0.97064,3e-05,3.00778]
[1777869006221,53.13,80319.48,0.0,-0.97047,3e-05,3.02191]
[1777869008235,53.12,80317.3,0.0,-0.97055,3e-05,3.01549]
[1777869013271,53.11,80317.28,0.0,-0.97058,3e-05,3.01261]
[1777869015285,53.1,80310.16,0.0,-0.9708,3e-05,2.99373]
[1777869016294,53.1,80308.98,0.0,-0.97084,3e-05,2.99036]
[1777869019315,53.09,80325.09,0.0,-0.9704,3e-05,3.02804]
[1777869020320,53.09,80327.25,0.0,-0.97035,3e-05,3.03303]
[1777869025357,53.09,80322.21,0.0,-0.9705,3e-05,3.01971]
[1777869030392,53.08,80323.22,0.0,-0.97049,3e-05,3.02063]
[1777869035425,53.07,80320.03,0.0,-0.97063,3e-05,3.00744]
[1777869040460,53.07,80319.9,0.0,-0.97065,3e-05,3.00595]
[1777869045994,53.06,80319.53,0.0,-0.97067,3e-05,3.00388]
[1777869051543,53.06,80335.74,0.0,-0.97023,3e-05,3.04206]
[1777869052547,53.05,80346.4,0.0,-0.96994,3e-05,3.06727]
[1777869053557,53.05,80356.89,0.0,-0.96964,3e-05,3.09308]
[1777869054563,53.05,80356.58,0.0,-0.96965,3e-05,3.09194]
[1777869056064,53.05,80341.86,0.0,-0.97008,3e-05,3.0554]
[1777869056575,53.05,80341.86,0.0,-0.97008,3e-05,3.05508]
[1777869057585,53.05,80333.46,0.0,-0.97032,3e-05,3.03428]
[1777869058589,53.04,80329.36,0.0,-0.97044,3e-05,3.02404]
[1777869063625,53.04,80332.42,0.0,-0.97037,3e-05,3.03023]
[1777869066134,53.04,80344.68,0.0,-0.97003,3e-05,3.05963]
[1777869066647,53.03,80345.2,0.0,-0.97002,3e-05,3.06035]
[1777869067655,53.03,80358.47,0.0,-0.96964,3e-05,3.09263]
[1777869068662,53.03,80367.95,0.0,-0.96937,3e-05,3.1161]
[1777869069669,53.03,80361.86,0.0,-0.96955,3e-05,3.10062]
[1777869070676,53.03,80360.71,0.0,-0.96959,3e-05,3.09741]
[1777869072689,53.02,80348.84,0.0,-0.96994,3e-05,3.06716]
[1777869073705,53.02,80339.95,0.0,-0.97019,3e-05,3.04539]
[1777869074704,53.02,80337.45,0.0,-0.97027,3e-05,3.03902]
[1777869076205,53.02,80342.59,0.0,-0.97013,3e-05,3.05105]
[1777869081754,53.01,80343.25,0.0,-0.97013,3e-05,3.05132]
[1777869086788,53.01,80343.19,0.0,-0.97014,3e-05,3.04985]
[1777869089809,53.0,80357.53,0.0,-0.96974,3e-05,3.08427]
[1777869090817,53.0,80364.21,0.0,-0.96955,3e-05,3.10046]
[1777869091822,53.0,80364.48,0.0,-0.96959,3e-05,3.09649]
[1777869096345,52.99,80364.38,0.0,-0.96961,3e-05,3.09486]
[1777869101895,52.98,80360.25,0.0,-0.96975,3e-05,3.08262]
[1777869106415,52.98,80339.71,0.0,-0.97035,3e-05,3.03095]
[1777869107936,52.97,80329.12,0.0,-0.97066,3e-05,3.00466]
[1777869108943,52.97,80336.7,0.0,-0.97045,3e-05,3.02285]
[1777869109951,52.97,80336.3,0.0,-0.97046,3e-05,3.02164]
[1777869114985,52.97,80333.04,0.0,-0.97057,3e-05,3.01256]
[1777869116495,52.96,80333.35,0.0,-0.97056,3e-05,3.01289]
[1777869120022,52.96,80328.15,0.0,-0.97072,3e-05,2.99968]
[1777869125058,52.96,80325.57,0.0,-0.9708,3e-05,2.9925]
[1777869128079,52.95,80312.29,0.0,-0.97118,3e-05,2.96]
[1777869129086,52.95,80308.06,0.0,-0.97129,3e-05,2.94974]
[1777869131100,52.95,80308.05,0.0,-0.9713,3e-05,2.94949]
[1777869137141,52.95,80303.95,0.0,-0.97142,3e-05,2.93905]
[1777869142178,52.95,80296.56,0.0,-0.97163,3e-05,2.92092]
[1777869143186,52.95,80281.74,0.0,-0.97203,3e-05,2.88588]
[1777869147216,52.95,80274.48,0.0,-0.97222,3e-05,2.86884]
[1777869152252,52.95,80278.99,0.0,-0.97214,3e-05,2.87535]
[1777869157285,52.94,80278.07,0.0,-0.97218,3e-05,2.87161]
[1777869162321,52.93,80271.25,0.0,-0.97238,3e-05,2.85412]
[1777869165343,52.93,80294.93,0.0,-0.97176,3e-05,2.90887]
[1777869170375,52.92,80297.27,0.0,-0.9717,3e-05,2.91349]
[1777869173398,52.92,80305.98,0.0,-0.97147,3e-05,2.93402]
[1777869174406,52.92,80306.57,0.0,-0.97145,3e-05,2.93534]
[1777869179439,52.92,80305.58,0.0,-0.97148,3e-05,2.93257]
[1777869180447,52.92,80315.64,0.0,-0.97121,3e-05,2.95653]
[1777869181453,52.92,80319.38,0.0,-0.97111,3e-05,2.96539]
[1777869183470,52.92,80313.33,0.0,-0.97128,3e-05,2.95065]
[1777869185486,52.91,80302.99,0.0,-0.97156,3e-05,2.92578]
[1777869186496,52.91,80300.07,0.0,-0.97164,3e-05,2.91878]
[1777869191529,52.91,80298.39,0.0,-0.97171,3e-05,2.91325]
[1777869192536,52.91,80288.02,0.0,-0.97199,3e-05,2.88836]
[1777869193544,52.9,80286.31,0.0,-0.97204,3e-05,2.884]
[1777869198578,52.9,80283.22,0.0,-0.97214,3e-05,2.87514]
[1777869203614,52.89,80278.65,0.0,-0.97228,3e-05,2.86287]
[1777869208648,52.88,80282.18,0.0,-0.97221,3e-05,2.86967]
[1777869211674,52.88,80276.9,0.0,-0.9724,3e-05,2.8523]
[1777869212676,52.87,80283.72,0.0,-0.97222,3e-05,2.868]
[1777869213683,52.87,80296.27,0.0,-0.97188,3e-05,2.89758]
[1777869214689,52.87,80297.5,0.0,-0.97184,3e-05,2.90046]
[1777869219726,52.87,80307.97,0.0,-0.97156,3e-05,2.92521]
[1777869220732,52.87,80315.27,0.0,-0.97136,3e-05,2.94262]
[1777869221739,52.87,80314.84,0.0,-0.97137,3e-05,2.94156]
[1777869227275,52.87,80311.59,0.0,-0.97146,3e-05,2.93362]
[1777869232819,52.87,80310.26,0.0,-0.9715,3e-05,2.93033]
[1777869238865,52.87,80308.25,0.0,-0.97156,3e-05,2.92542]
[1777869243896,52.87,80304.65,0.0,-0.97166,3e-05,2.91684]
[1777869247415,52.87,80320.19,0.0,-0.97123,3e-05,2.95392]
[1777869247925,52.87,80320.19,0.0,-0.97123,3e-05,2.95386]
[1777869249939,52.87,80325.21,0.0,-0.97109,3e-05,2.96578]
[1777869252960,52.87,80331.52,0.0,-0.97092,3e-05,2.98073]
[1777869257486,52.87,80344.47,0.0,-0.97056,3e-05,3.01168]
[1777869261016,52.86,80363.77,0.0,-0.97002,3e-05,3.05826]
[1777869262031,52.86,80369.91,0.0,-0.96985,3e-05,3.07315]
[1777869267557,52.86,80370.79,0.0,-0.96984,3e-05,3.07413]
[1777869271087,52.85,80359.6,0.0,-0.97021,3e-05,3.04143]
[1777869272093,52.85,80351.34,0.0,-0.97044,3e-05,3.02108]
[1777869275113,52.85,80346.35,0.0,-0.97059,3e-05,3.0085]
[1777869280149,52.85,80345.84,0.0,-0.97061,3e-05,3.0068]
[1777869285183,52.85,80346.51,0.0,-0.97059,3e-05,3.00815]
[1777869287697,52.85,80356.25,0.0,-0.97032,3e-05,3.03172]
[1777869292235,52.84,80352.04,0.0,-0.97044,3e-05,3.02104]
[1777869297269,52.84,80357.12,0.0,-0.9703,3e-05,3.03306]
[1777869300291,52.84,80363.04,0.0,-0.97014,3e-05,3.04728]
[1777869302304,52.84,80371.34,0.0,-0.9699,3e-05,3.06744]
[1777869305326,52.84,80376.41,0.0,-0.96976,3e-05,3.07949]
[1777869306333,52.84,80391.36,0.0,-0.96933,3e-05,3.11637]
[1777869308347,52.83,80396.19,0.0,-0.9692,3e-05,3.12792]
[1777869311368,52.83,80391.15,0.0,-0.96935,3e-05,3.11464]
[1777869313381,52.83,80386.05,0.0,-0.96951,3e-05,3.10153]
[1777869317411,52.82,80388.96,0.0,-0.96943,3e-05,3.10791]
[1777869320431,52.82,80396.63,0.0,-0.96922,3e-05,3.12631]
[1777869325470,52.82,80396.19,0.0,-0.96925,3e-05,3.12391]
[1777869330507,52.81,80399.0,0.0,-0.96918,3e-05,3.12962]
[1777869333527,52.81,80391.23,0.0,-0.96945,3e-05,3.10521]
[1777869338561,52.8,80384.23,0.0,-0.96967,3e-05,3.08675]
[1777869340574,52.8,80374.88,0.0,-0.96994,3e-05,3.06326]
[1777869341582,52.8,80370.98,0.0,-0.97006,3e-05,3.0535]
[1777869345612,52.79,80364.81,0.0,-0.97024,3e-05,3.03774]
[1777869346618,52.79,80362.45,0.0,-0.97031,3e-05,3.03184]
[1777869351653,52.79,80361.22,0.0,-0.97035,3e-05,3.02825]
[1777869356691,52.79,80369.06,0.0,-0.97014,3e-05,3.04691]
[1777869357697,52.79,80371.36,0.0,-0.97007,3e-05,3.05242]
[1777869362739,52.78,80370.89,0.0,-0.97009,3e-05,3.05053]
[1777869365755,52.78,80363.13,0.0,-0.97032,3e-05,3.03106]
[1777869367769,52.78,80353.12,0.0,-0.97061,3e-05,3.0064]
[1777869368777,52.78,80352.7,0.0,-0.97062,3e-05,3.0053]
[1777869371802,52.78,80338.66,0.0,-0.97102,3e-05,2.97108]
[1777869372804,52.78,80335.47,0.0,-0.9711,3e-05,2.96338]
[1777869374818,52.78,80329.02,0.0,-0.97128,3e-05,2.94789]
[1777869380864,52.78,80333.06,0.0,-0.97117,3e-05,2.9577]
[1777869385900,52.78,80333.24,0.0,-0.97116,3e-05,2.95825]
[1777869389928,52.78,80321.51,0.0,-0.97149,3e-05,2.93024]
[1777869390935,52.78,80318.47,0.0,-0.97157,3e-05,2.92306]
[1777869391942,52.78,80311.89,0.0,-0.97179,3e-05,2.90334]
[1777869392949,52.78,80309.99,0.0,-0.97184,3e-05,2.89895]
[1777869393955,52.78,80304.6,0.0,-0.97198,3e-05,2.88632]
[1777869394966,52.78,80299.14,0.0,-0.97213,3e-05,2.87358]
[1777869395970,52.79,80298.55,0.0,-0.97214,3e-05,2.87236]
[1777869398473,52.79,80288.98,0.0,-0.9724,3e-05,2.84995]
[1777869399997,52.78,80289.37,0.0,-0.97239,3e-05,2.85061]
[1777869401005,52.78,80295.8,0.0,-0.97222,3e-05,2.86545]
[1777869402011,52.78,80300.91,0.0,-0.97209,3e-05,2.8772]
[1777869404026,52.78,80305.3,0.0,-0.97197,3e-05,2.88696]
[1777869409061,52.77,80303.62,0.0,-0.97203,3e-05,2.88205]
[1777869414099,52.78,80305.12,0.0,-0.97198,3e-05,2.88632]
[1777869419133,52.78,80306.75,0.0,-0.97193,3e-05,2.89089]
[1777869423161,52.78,80298.66,0.0,-0.97214,3e-05,2.87241]
[1777869426183,52.79,80307.11,0.0,-0.97191,3e-05,2.89281]
[1777869427188,52.79,80317.72,0.0,-0.97162,3e-05,2.91809]
[1777869428688,52.79,80311.17,0.0,-0.97179,3e-05,2.90263]
[1777869434237,52.79,80313.06,0.0,-0.97173,3e-05,2.90779]
[1777869439273,52.79,80310.23,0.0,-0.97181,3e-05,2.90159]
[1777869444315,52.8,80309.78,0.0,-0.97181,3e-05,2.90105]
[1777869446322,52.8,80314.8,0.0,-0.97167,3e-05,2.91314]
[1777869451356,52.8,80318.62,0.0,-0.9716,3e-05,2.91845]
[1777869456392,52.8,80322.8,0.0,-0.97148,3e-05,2.92878]
[1777869461426,52.8,80326.61,0.0,-0.97137,3e-05,2.93822]
[1777869467472,52.8,80322.24,0.0,-0.97149,3e-05,2.92822]
[1777869472505,52.81,80326.32,0.0,-0.97137,3e-05,2.93832]
[1777869477540,52.81,80330.88,0.0,-0.97124,3e-05,2.94945]
[1777869482576,52.81,80333.3,0.0,-0.97118,3e-05,2.95542]
[1777869488617,52.81,80334.42,0.0,-0.97114,3e-05,2.95829]
[1777869493652,52.81,80332.57,0.0,-0.97119,3e-05,2.954]
[1777869498687,52.81,80329.38,0.0,-0.97128,3e-05,2.94657]
[1777869503723,52.81,80325.64,0.0,-0.97138,3e-05,2.93785]
[1777869508758,52.81,80330.2,0.0,-0.97125,3e-05,2.94901]
[1777869509764,52.81,80339.31,0.0,-0.971,3e-05,2.97095]
[1777869510770,52.81,80344.61,0.0,-0.97085,3e-05,2.98375]
[1777869515806,52.81,80346.29,0.0,-0.97084,3e-05,2.98353]
[1777869520846,52.81,80339.16,0.0,-0.97104,3e-05,2.96626]
[1777869521858,52.81,80334.85,0.0,-0.97116,3e-05,2.95591]
[1777869526888,52.81,80329.37,0.0,-0.97131,3e-05,2.94297]
[1777869530920,52.81,80324.44,0.0,-0.97144,3e-05,2.93143]
[1777869535950,52.82,80321.14,0.0,-0.97153,3e-05,2.9239]
[1777869540986,52.82,80318.54,0.0,-0.9716,3e-05,2.91806]
[1777869546026,52.82,80314.09,0.0,-0.97171,3e-05,2.90786]
[1777869547033,52.82,80300.77,0.0,-0.97207,3e-05,2.87643]
[1777869548040,52.82,80292.35,0.0,-0.9723,3e-05,2.85677]
[1777869549047,52.82,80291.23,0.0,-0.97233,3e-05,2.85431]
[1777869554081,52.82,80294.24,0.0,-0.97225,3e-05,2.86131]
[1777869559604,52.81,80298.03,0.0,-0.97217,3e-05,2.86856]
[1777869563144,52.81,80275.95,0.0,-0.97277,3e-05,2.81617]
[1777869564154,52.81,80274.45,0.0,-0.97281,3e-05,2.81252]
[1777869569674,52.8,80273.08,0.0,-0.97285,3e-05,2.80833]
[1777869575229,52.78,80277.55,0.0,-0.97282,3e-05,2.81071]
[1777869580264,52.77,80276.93,0.0,-0.97288,3e-05,2.80552]
[1777869585304,52.73,80277.88,0.0,-0.97293,3e-05,2.80142]
[1777869590334,52.72,80272.9,0.0,-0.97308,3e-05,2.788]
[1777869595369,52.72,80269.15,0.0,-0.97318,3e-05,2.77883]
[1777869600405,52.72,80266.56,0.0,-0.97326,3e-05,2.77237]
[1777869604435,52.72,80276.43,0.0,-0.973,3e-05,2.79465]
[1777869609955,52.71,80273.04,0.0,-0.9731,3e-05,2.78618]
[1777869616517,52.71,80271.91,0.0,-0.97314,3e-05,2.7827]
[1777869621552,52.71,80273.07,0.0,-0.97312,3e-05,2.7847]
[1777869626587,52.7,80273.79,0.0,-0.97311,3e-05,2.78567]
[1777869631622,52.7,80273.46,0.0,-0.97316,3e-05,2.78017]
[1777869636658,52.7,80272.83,0.0,-0.97318,3e-05,2.77809]
[1777869641692,52.69,80270.93,0.0,-0.97324,3e-05,2.7731]
[1777869646727,52.69,80268.83,0.0,-0.9733,3e-05,2.76767]
[1777869651762,52.69,80268.84,0.0,-0.97331,3e-05,2.76707]
[1777869655790,52.68,80262.11,0.0,-0.97349,3e-05,2.75119]
[1777869659818,52.68,80266.94,0.0,-0.97337,3e-05,2.76179]
[1777869664854,52.68,80265.58,0.0,-0.97341,3e-05,2.75809]
[1777869665861,52.68,80272.74,0.0,-0.97323,3e-05,2.7744]
[1777869666871,52.68,80282.29,0.0,-0.97298,3e-05,2.79628]
[1777869671904,52.67,80284.85,0.0,-0.97292,3e-05,2.80138]
[1777869676939,52.67,80283.65,0.0,-0.97296,3e-05,2.7978]
[1777869681975,52.66,80288.69,0.0,-0.97285,3e-05,2.80738]
[1777869682981,52.66,80294.4,0.0,-0.9727,3e-05,2.82051]
[1777869683988,52.66,80294.25,0.0,-0.97271,3e-05,2.81998]
[1777869684996,52.66,80288.73,0.0,-0.97286,3e-05,2.80696]
[1777869686002,52.66,80279.56,0.0,-0.9731,3e-05,2.78556]
[1777869687009,52.65,80278.79,0.0,-0.97314,3e-05,2.78258]
[1777869692045,52.65,80277.27,0.0,-0.97322,3e-05,2.77443]
[1777869697082,52.64,80276.81,0.0,-0.97324,3e-05,2.7728]
[1777869702117,52.64,80279.56,0.0,-0.97317,3e-05,2.77854]
[1777869707152,52.64,80276.22,0.0,-0.97327,3e-05,2.77026]
[1777869712186,52.63,80275.64,0.0,-0.97329,3e-05,2.76835]
[1777869717223,52.63,80287.67,0.0,-0.97299,3e-05,2.79453]
[1777869718231,52.63,80300.91,0.0,-0.97264,3e-05,2.82518]
[1777869719235,52.62,80302.32,0.0,-0.97261,3e-05,2.82826]
[1777869724271,52.62,80309.59,0.0,-0.97242,3e-05,2.8442]
[1777869726285,52.62,80310.24,0.0,-0.97241,3e-05,2.84524]
[1777869731319,52.61,80313.39,0.0,-0.97234,3e-05,2.85143]
[1777869736354,52.6,80314.72,0.0,-0.97232,3e-05,2.85336]
[1777869741390,52.6,80316.75,0.0,-0.97228,3e-05,2.85694]
[1777869746424,52.59,80318.47,0.0,-0.97225,3e-05,2.85983]
[1777869751460,52.59,80319.03,0.0,-0.97228,3e-05,2.85563]
[1777869758510,52.58,80319.36,0.0,-0.97229,3e-05,2.85488]
[1777869762537,52.57,80331.21,0.0,-0.97198,3e-05,2.882]
[1777869763544,52.57,80337.08,0.0,-0.97182,3e-05,2.89567]
[1777869767574,52.57,80344.4,0.0,-0.97164,3e-05,2.912]
[1777869772609,52.56,80336.69,0.0,-0.97187,3e-05,2.89214]
[1777869777644,52.55,80333.6,0.0,-0.97197,3e-05,2.88341]
[1777869782679,52.55,80331.13,0.0,-0.97205,3e-05,2.87623]
[1777869786707,52.54,80336.43,0.0,-0.97192,3e-05,2.8877]
[1777869791742,52.53,80337.39,0.0,-0.97191,3e-05,2.88856]
[1777869796777,52.53,80340.02,0.0,-0.97185,3e-05,2.8934]
[1777869801823,52.52,80341.34,0.0,-0.97183,3e-05,2.89513]
[1777869803826,52.52,80348.58,0.0,-0.97164,3e-05,2.9118]
[1777869808863,52.51,80351.25,0.0,-0.97159,3e-05,2.91658]
[1777869811884,52.51,80340.29,0.0,-0.97194,3e-05,2.88536]
[1777869815913,52.5,80329.73,0.0,-0.97224,3e-05,2.8593]
[1777869816921,52.5,80320.79,0.0,-0.97248,3e-05,2.83805]
[1777869819941,52.5,80313.43,0.0,-0.97268,3e-05,2.82028]
[1777869820949,52.5,80308.24,0.0,-0.97282,3e-05,2.80802]
[1777869822963,52.49,80303.11,0.0,-0.97296,3e-05,2.79585]
[1777869827997,52.49,80303.85,0.0,-0.97295,3e-05,2.79707]
[1777869832025,52.49,80310.81,0.0,-0.97277,3e-05,2.81285]
[1777869833031,52.49,80315.63,0.0,-0.97264,3e-05,2.82398]
[1777869838067,52.49,80318.2,0.0,-0.97258,3e-05,2.82925]
[1777869843102,52.48,80318.68,0.0,-0.97258,3e-05,2.82965]
[1777869848137,52.48,80319.54,0.0,-0.97256,3e-05,2.83099]
[1777869853172,52.48,80322.19,0.0,-0.9725,3e-05,2.83656]
[1777869858207,52.47,80321.33,0.0,-0.97253,3e-05,2.83389]
[1777869863245,52.47,80319.07,0.0,-0.9726,3e-05,2.82797]
[1777869865256,52.47,80329.77,0.0,-0.97231,3e-05,2.8529]
[1777869866263,52.47,80333.02,0.0,-0.97222,3e-05,2.86042]
[1777869868280,52.47,80335.92,0.0,-0.97215,3e-05,2.86693]
[1777869873315,52.46,80330.36,0.0,-0.97235,3e-05,2.84875]
[1777869878350,52.46,80326.58,0.0,-0.97246,3e-05,2.83897]
[1777869883391,52.45,80324.77,0.0,-0.97252,3e-05,2.83385]
[1777869886411,52.45,80319.68,0.0,-0.97266,3e-05,2.82139]
[1777869890440,52.45,80314.22,0.0,-0.97282,3e-05,2.808]
[1777869895475,52.44,80311.77,0.0,-0.97289,3e-05,2.80161]
[1777869900513,52.44,80311.32,0.0,-0.97291,3e-05,2.7999]
[1777869905549,52.44,80311.27,0.0,-0.97292,3e-05,2.79912]
[1777869910595,52.43,80310.52,0.0,-0.97295,3e-05,2.79668]
[1777869912597,52.43,80315.45,0.0,-0.97282,3e-05,2.80774]
[1777869917633,52.43,80313.31,0.0,-0.97289,3e-05,2.80198]
[1777869922667,52.42,80312.72,0.0,-0.97291,3e-05,2.79983]
[1777869925690,52.42,80296.55,0.0,-0.97334,3e-05,2.76192]
[1777869929717,52.42,80301.61,0.0,-0.97321,3e-05,2.77324]
[1777869934752,52.42,80301.59,0.0,-0.97326,3e-05,2.76869]
[1777869939787,52.42,80303.76,0.0,-0.9732,3e-05,2.77331]
[1777869944822,52.41,80304.79,0.0,-0.97318,3e-05,2.77533]
[1777869949857,52.41,80305.22,0.0,-0.97317,3e-05,2.77601]
[1777869954893,52.41,80306.53,0.0,-0.97314,3e-05,2.77877]
[1777869955900,52.41,80295.39,0.0,-0.97343,3e-05,2.75301]
[1777869956907,52.41,80290.21,0.0,-0.97357,3e-05,2.74111]
[1777869960935,52.41,80298.85,0.0,-0.97334,3e-05,2.761]
[1777869965969,52.41,80301.29,0.0,-0.97328,3e-05,2.76647]
[1777869971006,52.41,80302.06,0.0,-0.97326,3e-05,2.76808]
[1777869976041,52.41,80303.34,0.0,-0.97323,3e-05,2.77089]
[1777869982082,52.41,80304.04,0.0,-0.97321,3e-05,2.77237]
[1777869984098,52.41,80313.78,0.0,-0.97296,3e-05,2.7949]
[1777869989131,52.41,80313.73,0.0,-0.97296,3e-05,2.79444]
[1777869994166,52.4,80312.83,0.0,-0.97303,3e-05,2.78792]
[1777869999201,52.4,80311.91,0.0,-0.97306,3e-05,2.78543]
[1777870004238,52.4,80315.9,0.0,-0.97296,3e-05,2.79431]
[1777870009275,52.4,80312.86,0.0,-0.97304,3e-05,2.78674]
[1777870014309,52.39,80313.75,0.0,-0.97302,3e-05,2.78832]
[1777870016323,52.39,80316.24,0.0,-0.97296,3e-05,2.79389]
[1777870021358,52.39,80315.34,0.0,-0.97299,3e-05,2.79117]
[1777870026393,52.39,80313.58,0.0,-0.97305,3e-05,2.78642]
[1777870031428,52.38,80315.95,0.0,-0.97299,3e-05,2.79126]
[1777870032435,52.38,80326.0,0.0,-0.97272,3e-05,2.81458]
[1777870033443,52.38,80326.67,0.0,-0.97271,3e-05,2.81597]
[1777870036463,52.38,80322.77,0.0,-0.97282,3e-05,2.80634]
[1777870039483,52.38,80328.39,0.0,-0.97267,3e-05,2.819]
[1777870044521,52.37,80330.12,0.0,-0.97264,3e-05,2.82219]
[1777870049553,52.37,80317.16,0.0,-0.97299,3e-05,2.79105]
[1777870050561,52.37,80314.01,0.0,-0.97308,3e-05,2.78359]
[1777870055596,52.37,80314.84,0.0,-0.9731,3e-05,2.78087]
[1777870060637,52.36,80316.1,0.0,-0.97307,3e-05,2.78322]
[1777870065666,52.36,80317.43,0.0,-0.97305,3e-05,2.7857]
[1777870071708,52.36,80315.15,0.0,-0.97312,3e-05,2.77965]
[1777870076743,52.35,80319.64,0.0,-0.973,3e-05,2.7893]
[1777870081780,52.35,80326.75,0.0,-0.97282,3e-05,2.80532]
[1777870083793,52.35,80329.37,0.0,-0.97276,3e-05,2.81095]
[1777870088829,52.34,80329.95,0.0,-0.97275,3e-05,2.81146]
[1777870093864,52.34,80332.67,0.0,-0.97269,3e-05,2.81698]
[1777870094871,52.34,80337.92,0.0,-0.97255,3e-05,2.82912]
[1777870095878,52.34,80343.9,0.0,-0.97239,3e-05,2.843]
[1777870100913,52.33,80347.73,0.0,-0.9723,3e-05,2.851]
[1777870105947,52.33,80352.72,0.0,-0.97218,3e-05,2.8617]
[1777870106958,52.32,80360.43,0.0,-0.97197,3e-05,2.87978]
[1777870111990,52.32,80359.89,0.0,-0.97204,3e-05,2.87308]
[1777870117027,52.31,80358.58,0.0,-0.97209,3e-05,2.86875]
[1777870122062,52.31,80355.0,0.0,-0.9722,3e-05,2.85914]
[1777870127097,52.3,80354.19,0.0,-0.97223,3e-05,2.85613]
[1777870132133,52.3,80350.93,0.0,-0.97233,3e-05,2.84738]
[1777870133622,52.3,80338.83,0.0,-0.97266,3e-05,2.81868]
[1777870135154,52.29,80338.44,0.0,-0.97268,3e-05,2.81747]
[1777870138174,52.29,80332.57,0.0,-0.97284,3e-05,2.80331]
[1777870143692,52.29,80328.8,0.0,-0.97295,3e-05,2.7939]
[1777870149251,52.28,80330.0,0.0,-0.97292,3e-05,2.79596]
[1777870153279,52.28,80319.01,0.0,-0.97322,3e-05,2.76993]
[1777870158314,52.28,80316.59,0.0,-0.97329,3e-05,2.76391]
[1777870163348,52.27,80311.47,0.0,-0.97345,3e-05,2.74984]
[1777870168384,52.25,80309.92,0.0,-0.97354,3e-05,2.74145]
[1777870173419,52.22,80309.47,0.0,-0.97365,3e-05,2.73164]
[1777870175433,52.21,80297.13,0.0,-0.97399,3e-05,2.70156]
[1777870178454,52.2,80294.64,0.0,-0.97408,3e-05,2.6933]
[1777870183492,52.18,80297.04,0.0,-0.97407,3e-05,2.69453]
[1777870188526,52.16,80298.52,0.0,-0.97408,3e-05,2.69375]
[1777870190539,52.15,80290.26,0.0,-0.97431,3e-05,2.67335]
[1777870191546,52.14,80279.19,0.0,-0.9746,3e-05,2.64756]
[1777870192552,52.14,80276.45,0.0,-0.97468,3e-05,2.64066]
[1777870197586,52.12,80271.69,0.0,-0.97484,3e-05,2.62635]
[1777870202623,52.1,80276.02,0.0,-0.97477,3e-05,2.6325]
[1777870203630,52.1,80283.45,0.0,-0.97459,3e-05,2.64847]
[1777870204639,52.1,80280.78,0.0,-0.97467,3e-05,2.64169]
[1777870208665,52.08,80274.11,0.0,-0.97487,3e-05,2.62375]
[1777870210680,52.07,80266.94,0.0,-0.97507,3e-05,2.60629]
[1777870216723,52.05,80268.15,0.0,-0.97509,3e-05,2.60479]
[1777870218737,52.05,80273.73,0.0,-0.97496,3e-05,2.61585]
[1777870223774,52.03,80273.29,0.0,-0.97502,3e-05,2.61129]
[1777870225787,52.02,80279.23,0.0,-0.97488,3e-05,2.62314]
[1777870230822,52.0,80284.34,0.0,-0.9748,3e-05,2.63095]
[1777870234342,51.99,80289.39,0.0,-0.97474,3e-05,2.63545]
[1777870239885,51.96,80289.66,0.0,-0.97478,3e-05,2.63176]
[1777870244920,51.95,80291.23,0.0,-0.97477,3e-05,2.63247]
[1777870249955,51.93,80290.09,0.0,-0.97485,3e-05,2.62574]
[1777870252976,51.92,80296.03,0.0,-0.97472,3e-05,2.63705]
[1777870254482,51.92,80301.14,0.0,-0.9746,3e-05,2.64787]
[1777870260026,51.89,80303.78,0.0,-0.97458,3e-05,2.64957]
[1777870262039,51.89,80313.76,0.0,-0.97434,3e-05,2.67079]
[1777870267077,51.87,80316.64,0.0,-0.9743,3e-05,2.67435]
[1777870271109,51.85,80329.44,0.0,-0.97401,3e-05,2.69986]
[1777870276141,51.83,80327.81,0.0,-0.9741,3e-05,2.69218]
[1777870279164,51.82,80333.97,0.0,-0.97397,3e-05,2.70394]
[1777870280170,51.82,80340.05,0.0,-0.97382,3e-05,2.71712]
[1777870285209,51.8,80341.63,0.0,-0.97382,3e-05,2.71707]
[1777870286214,51.8,80351.78,0.0,-0.97355,3e-05,2.74061]
[1777870287221,51.8,80358.9,0.0,-0.97336,3e-05,2.75719]
[1777870292258,51.8,80354.52,0.0,-0.97352,3e-05,2.74299]
[1777870297291,51.8,80354.32,0.0,-0.97353,3e-05,2.74193]
[1777870298298,51.79,80348.1,0.0,-0.9737,3e-05,2.7268]
[1777870303334,51.77,80346.81,0.0,-0.97377,3e-05,2.72037]
[1777870304848,51.77,80335.31,0.0,-0.97408,3e-05,2.6932]
[1777870305348,51.77,80335.31,0.0,-0.97409,3e-05,2.69255]
[1777870306358,51.77,80324.34,0.0,-0.97438,3e-05,2.66685]
[1777870307362,51.76,80318.68,0.0,-0.97453,3e-05,2.65339]
[1777870312397,51.75,80321.73,0.0,-0.97449,3e-05,2.65737]
[1777870317432,51.73,80325.27,0.0,-0.97443,3e-05,2.66242]
[1777870321460,51.72,80320.09,0.0,-0.97459,3e-05,2.64822]
[1777870325487,51.71,80328.27,0.0,-0.97441,3e-05,2.66442]
[1777870330523,51.69,80323.2,0.0,-0.97458,3e-05,2.64981]
[1777870333543,51.68,80328.32,0.0,-0.97446,3e-05,2.65964]
[1777870337574,51.67,80322.87,0.0,-0.97463,3e-05,2.64483]
[1777870338582,51.67,80300.28,0.0,-0.97521,3e-05,2.59342]
[1777870339586,51.67,80291.82,0.0,-0.97543,2e-05,2.57407]
[1777870344622,51.65,80295.33,0.0,-0.97537,3e-05,2.5796]
[1777870349656,51.64,80299.59,0.0,-0.97529,3e-05,2.58687]
[1777870354691,51.63,80297.41,0.0,-0.9754,2e-05,2.5759]
[1777870359726,51.62,80296.86,0.0,-0.97544,2e-05,2.57257]
[1777870360734,51.62,80290.06,0.0,-0.97561,2e-05,2.55705]
[1777870361741,51.62,80289.21,0.0,-0.97564,2e-05,2.55478]
[1777870364762,51.61,80282.07,0.0,-0.97583,2e-05,2.53787]
[1777870368789,51.6,80275.07,0.0,-0.97602,2e-05,2.52105]
[1777870371810,51.6,80270.06,0.0,-0.97615,2e-05,2.50907]
[1777870376845,51.59,80263.57,0.0,-0.97633,2e-05,2.49328]
[1777870381881,51.58,80259.19,0.0,-0.97645,2e-05,2.48221]
[1777870383895,51.58,80264.4,0.0,-0.97633,2e-05,2.49293]
[1777870384902,51.58,80261.76,0.0,-0.9764,2e-05,2.48687]
[1777870389938,51.57,80259.27,0.0,-0.97647,2e-05,2.47995]
[1777870393966,51.56,80265.12,0.0,-0.97635,2e-05,2.49146]
[1777870400012,51.55,80264.97,0.0,-0.97637,2e-05,2.48923]
[1777870402022,51.55,80283.52,0.0,-0.97593,2e-05,2.52921]
[1777870403029,51.55,80290.32,0.0,-0.97576,2e-05,2.54383]
[1777870404039,51.55,80289.99,0.0,-0.97578,2e-05,2.5427]
[1777870405551,51.54,80306.84,0.0,-0.97536,3e-05,2.57935]
[1777870407057,51.54,80306.56,0.0,-0.97538,3e-05,2.57827]
[1777870410078,51.53,80315.48,0.0,-0.97517,3e-05,2.59642]
[1777870415621,51.52,80314.55,0.0,-0.97525,3e-05,2.58879]
[1777870420148,51.53,80308.53,0.0,-0.97539,3e-05,2.57663]
[1777870421155,51.53,80301.14,0.0,-0.97557,2e-05,2.56046]
[1777870423171,51.53,80295.84,0.0,-0.97569,2e-05,2.54934]
[1777870424176,51.54,80290.14,0.0,-0.97583,2e-05,2.53708]
[1777870425695,51.53,80277.34,0.0,-0.97615,2e-05,2.50841]
[1777870426190,51.53,80277.34,0.0,-0.97616,2e-05,2.50792]
[1777870431225,51.52,80276.1,0.0,-0.97621,2e-05,2.50275]
[1777870434246,51.51,80268.1,0.0,-0.97642,2e-05,2.48388]
[1777870438275,51.5,80262.52,0.0,-0.97658,2e-05,2.46995]
[1777870441295,51.49,80267.22,0.0,-0.97648,2e-05,2.47879]
[1777870446330,51.48,80269.9,0.0,-0.97644,2e-05,2.48224]
[1777870451366,51.47,80267.18,0.0,-0.97654,2e-05,2.47399]
[1777870455907,51.46,80262.16,0.0,-0.97668,2e-05,2.46129]
[1777870461437,51.45,80261.92,0.0,-0.97671,2e-05,2.45812]
[1777870466473,51.43,80261.64,0.0,-0.97674,2e-05,2.45533]
[1777870471507,51.42,80261.49,0.0,-0.97681,2e-05,2.44904]
[1777870476547,51.41,80259.95,0.0,-0.97687,2e-05,2.44362]
[1777870479563,51.41,80254.49,0.0,-0.97701,2e-05,2.43068]
[1777870481577,51.4,80248.98,0.0,-0.97715,2e-05,2.41813]
[1777870486613,51.39,80249.36,0.0,-0.97716,2e-05,2.41713]
[1777870492653,51.38,80247.39,0.0,-0.97723,2e-05,2.41082]
[1777870497688,51.37,80250.15,0.0,-0.97718,2e-05,2.41503]
[1777870500710,51.37,80239.79,0.0,-0.97744,2e-05,2.39203]
[1777870503732,51.36,80232.46,0.0,-0.97762,2e-05,2.37569]
[1777870504739,51.36,80227.91,0.0,-0.97773,2e-05,2.36587]
[1777870506753,51.37,80235.02,0.0,-0.97755,2e-05,2.38211]
[1777870511788,51.39,80224.67,0.0,-0.97775,2e-05,2.36347]
[1777870517829,51.39,80226.59,0.0,-0.97769,2e-05,2.3689]
[1777870522863,51.39,80227.63,0.0,-0.97768,2e-05,2.3701]
[1777870525885,51.38,80222.25,0.0,-0.97781,2e-05,2.35824]
[1777870530921,51.38,80216.37,0.0,-0.97795,2e-05,2.34512]
[1777870535954,51.38,80216.69,0.0,-0.97799,2e-05,2.3414]
[1777870537970,51.37,80218.04,0.0,-0.97796,2e-05,2.34392]
[1777870543007,51.37,80218.25,0.0,-0.97796,2e-05,2.34361]
[1777870548039,51.37,80218.94,0.0,-0.97796,2e-05,2.34429]
[1777870553073,51.36,80216.81,0.0,-0.97801,2e-05,2.33909]
[1777870558111,51.36,80212.61,0.0,-0.97812,2e-05,2.32962]
[1777870563145,51.36,80209.84,0.0,-0.97819,2e-05,2.32321]
[1777870568180,51.35,80213.73,0.0,-0.97811,2e-05,2.33065]
[1777870570193,51.35,80220.7,0.0,-0.97795,2e-05,2.34488]
[1777870572209,51.35,80223.24,0.0,-0.9779,2e-05,2.34984]
[1777870577242,51.34,80227.3,0.0,-0.97781,2e-05,2.35749]
[1777870581271,51.34,80233.52,0.0,-0.97768,2e-05,2.36988]
[1777870585299,51.32,80238.98,0.0,-0.97759,2e-05,2.37731]
[1777870590334,51.31,80242.06,0.0,-0.97753,2e-05,2.38295]
[1777870595370,51.3,80250.0,0.0,-0.97741,2e-05,2.39366]
[1777870600405,51.3,80252.04,0.0,-0.97737,2e-05,2.3971]
[1777870605438,51.29,80253.09,0.0,-0.97735,2e-05,2.39842]
[1777870608460,51.29,80248.18,0.0,-0.97748,2e-05,2.38748]
[1777870613495,51.26,80247.82,0.0,-0.97754,2e-05,2.38177]
[1777870618530,51.26,80251.19,0.0,-0.97747,2e-05,2.3881]
[1777870623565,51.25,80244.83,0.0,-0.97763,2e-05,2.37381]
[1777870627103,51.25,80239.64,0.0,-0.97775,2e-05,2.36244]
[1777870632627,51.25,80237.93,0.0,-0.9778,2e-05,2.3581]
[1777870637175,51.25,80227.01,0.0,-0.97806,2e-05,2.33473]
[1777870637667,51.25,80227.01,0.0,-0.97806,2e-05,2.33464]
[1777870642699,51.24,80224.21,0.0,-0.97813,2e-05,2.3284]
[1777870643704,51.24,80229.63,0.0,-0.978,2e-05,2.33962]
[1777870647247,51.24,80236.36,0.0,-0.97785,2e-05,2.35341]
[1777870648740,51.23,80239.32,0.0,-0.9778,2e-05,2.35832]
[1777870653775,51.23,80243.16,0.0,-0.97775,2e-05,2.36202]
[1777870656796,51.23,80252.32,0.0,-0.97754,2e-05,2.38094]
[1777870661831,51.22,80251.82,0.0,-0.97756,2e-05,2.37898]
[1777870665859,51.22,80259.63,0.0,-0.97739,2e-05,2.39485]
[1777870669889,51.21,80264.99,0.0,-0.97727,2e-05,2.40542]
[1777870674924,51.21,80265.54,0.0,-0.97727,2e-05,2.40543]
[1777870679958,51.19,80264.46,0.0,-0.97733,2e-05,2.39986]
[1777870682982,51.19,80268.62,0.0,-0.97724,2e-05,2.408]
[1777870688016,51.18,80268.19,0.0,-0.97727,2e-05,2.40585]
[1777870692051,51.18,80287.39,0.0,-0.97682,2e-05,2.44614]
[1777870693056,51.17,80291.18,0.0,-0.97673,2e-05,2.45403]
[1777870695071,51.17,80294.27,0.0,-0.97667,2e-05,2.46006]
[1777870699111,51.16,80249.25,0.0,-0.97775,2e-05,2.36221]
[1777870700118,51.16,80248.17,0.0,-0.97778,2e-05,2.35974]
[1777870703141,51.16,80253.38,0.0,-0.97766,2e-05,2.37021]
[1777870708175,51.15,80251.63,0.0,-0.97771,2e-05,2.36559]
[1777870709181,51.15,80286.45,0.0,-0.97689,2e-05,2.43983]
[1777870710188,51.14,80288.84,0.0,-0.97687,2e-05,2.44192]
[1777870715224,51.13,80287.14,0.0,-0.97696,2e-05,2.43308]
[1777870720261,51.13,80283.18,0.0,-0.97706,2e-05,2.42384]
[1777870725293,51.14,80283.71,0.0,-0.97702,2e-05,2.42791]
[1777870726322,51.14,80293.72,0.0,-0.97677,2e-05,2.45013]
[1777870727307,51.15,80293.81,0.0,-0.97676,2e-05,2.45087]
[1777870727815,51.15,80288.18,0.0,-0.97689,2e-05,2.43921]
[1777870729321,51.15,80288.18,0.0,-0.97689,2e-05,2.43977]
[1777870732342,51.16,80300.93,0.0,-0.97656,2e-05,2.46914]
[1777870733349,51.16,80302.95,0.0,-0.9765,2e-05,2.47406]
[1777870738384,51.18,80305.31,0.0,-0.97642,2e-05,2.48175]
[1777870741405,51.19,80312.58,0.0,-0.97622,2e-05,2.49922]
[1777870742413,51.19,80317.61,0.0,-0.97609,2e-05,2.51078]
[1777870747956,51.2,80301.23,0.0,-0.97646,2e-05,2.4776]
[1777870750469,51.21,80298.44,0.0,-0.97652,2e-05,2.47254]
[1777870754502,51.22,80290.97,0.0,-0.97667,2e-05,2.45887]
[1777870759535,51.24,80287.13,0.0,-0.97673,2e-05,2.45322]
[1777870765575,51.25,80286.6,0.0,-0.97671,2e-05,2.45527]
[1777870768097,51.26,80274.53,0.0,-0.97699,2e-05,2.43029]
[1777870771623,51.27,80302.22,0.0,-0.97633,2e-05,2.48874]
[1777870776658,51.28,80307.17,0.0,-0.97618,2e-05,2.50185]
[1777870780685,51.29,80305.23,0.0,-0.97621,2e-05,2.49943]
[1777870784713,51.3,80310.89,0.0,-0.97605,2e-05,2.51372]
[1777870789749,51.31,80309.95,0.0,-0.97605,2e-05,2.51395]
[1777870794784,51.32,80310.73,0.0,-0.976,2e-05,2.51797]
[1777870799819,51.33,80314.84,0.0,-0.97587,2e-05,2.52931]
[1777870802849,51.34,80325.09,0.0,-0.9756,3e-05,2.55337]
[1777870808379,51.35,80320.22,0.0,-0.9757,2e-05,2.5446]
[1777870809899,51.35,80310.59,0.0,-0.97594,2e-05,2.52323]
[1777870810905,51.35,80303.94,0.0,-0.97611,2e-05,2.50815]
[1777870813927,51.34,80331.08,0.0,-0.97545,3e-05,2.56717]
[1777870814932,51.34,80340.74,0.0,-0.97521,3e-05,2.58847]
[1777870819968,51.33,80343.36,0.0,-0.97517,3e-05,2.59236]
[1777870825003,51.34,80341.02,0.0,-0.97521,3e-05,2.58871]
[1777870830042,51.35,80339.73,0.0,-0.97522,3e-05,2.58742]
[1777870834073,51.35,80348.07,0.0,-0.97505,3e-05,2.60208]
[1777870835080,51.34,80358.17,0.0,-0.97479,3e-05,2.6245]
[1777870840115,51.33,80359.44,0.0,-0.97479,3e-05,2.62498]
[1777870846171,51.33,80360.78,0.0,-0.97476,3e-05,2.6273]
[1777870849179,51.33,80369.22,0.0,-0.97454,3e-05,2.6473]
[1777870850186,51.33,80371.91,0.0,-0.97447,3e-05,2.65367]
[1777870853207,51.34,80365.53,0.0,-0.97462,3e-05,2.63962]
[1777870854214,51.34,80365.65,0.0,-0.97462,3e-05,2.6401]
[1777870859249,51.34,80367.59,0.0,-0.97456,3e-05,2.64561]
[1777870864286,51.35,80370.58,0.0,-0.97447,3e-05,2.65349]
[1777870869319,51.35,80373.54,0.0,-0.97438,3e-05,2.66126]
[1777870874354,51.36,80375.32,0.0,-0.97432,3e-05,2.66627]
[1777870877375,51.36,80369.09,0.0,-0.97448,3e-05,2.65251]
[1777870879389,51.36,80352.13,0.0,-0.97491,3e-05,2.61425]
[1777870880398,51.36,80345.27,0.0,-0.97508,3e-05,2.59898]
[1777870881410,51.36,80343.79,0.0,-0.97512,3e-05,2.59591]
[1777870883424,51.37,80337.26,0.0,-0.97528,3e-05,2.58177]
[1777870885439,51.37,80332.09,0.0,-0.9754,3e-05,2.57078]
[1777870890473,51.38,80332.76,0.0,-0.97536,3e-05,2.57384]
[1777870895508,51.39,80327.54,0.0,-0.97551,3e-05,2.55986]
[1777870900542,51.39,80325.7,0.0,-0.97554,3e-05,2.55736]
[1777870905578,51.4,80320.6,0.0,-0.97565,2e-05,2.5476]
[1777870912631,51.42,80318.27,0.0,-0.97568,2e-05,2.54509]
[1777870916654,51.42,80313.65,0.0,-0.97578,2e-05,2.53621]
[1777870920683,51.43,80305.62,0.0,-0.97596,2e-05,2.51995]
[1777870925719,51.44,80308.74,0.0,-0.97586,2e-05,2.52875]
[1777870928742,51.45,80314.07,0.0,-0.97572,2e-05,2.54168]
[1777870929746,51.45,80320.92,0.0,-0.97554,3e-05,2.55725]
[1777870935263,51.46,80322.08,0.0,-0.97549,3e-05,2.56145]
[1777870938814,51.46,80325.6,0.0,-0.97539,3e-05,2.57053]
[1777870943848,51.47,80323.66,0.0,-0.97542,3e-05,2.56763]
[1777870947883,51.48,80311.91,0.0,-0.9757,2e-05,2.54265]
[1777870952916,51.48,80310.83,0.0,-0.97575,2e-05,2.53797]
[1777870954930,51.49,80306.57,0.0,-0.97585,2e-05,2.52923]
[1777870959431,51.5,80303.71,0.0,-0.9759,2e-05,2.52436]
[1777870965000,51.51,80306.57,0.0,-0.9758,2e-05,2.53291]
[1777870970040,51.52,80308.41,0.0,-0.97574,2e-05,2.53884]
[1777870975073,51.53,80308.48,0.0,-0.97571,2e-05,2.54085]
[1777870980110,51.54,80307.27,0.0,-0.97572,2e-05,2.54008]
[1777870985143,51.55,80311.44,0.0,-0.9756,2e-05,2.55121]
[1777870992195,51.56,80312.19,0.0,-0.97555,2e-05,2.55547]
[1777870996221,51.57,80317.32,0.0,-0.9754,3e-05,2.56836]
[1777871001257,51.57,80319.98,0.0,-0.97532,3e-05,2.57602]
[1777871006292,51.58,80317.29,0.0,-0.97537,3e-05,2.57174]
[1777871011327,51.59,80312.38,0.0,-0.9755,3e-05,2.55866]
[1777871014348,51.6,80306.33,0.0,-0.97564,2e-05,2.54633]
[1777871016378,51.6,80299.18,0.0,-0.97581,2e-05,2.53091]
[1777871017373,51.6,80295.44,0.0,-0.9759,2e-05,2.52346]
[1777871019387,51.61,80293.49,0.0,-0.97594,2e-05,2.52003]
[1777871024422,51.62,80292.99,0.0,-0.97592,2e-05,2.52107]
[1777871027443,51.63,80274.13,0.0,-0.97637,2e-05,2.48112]
[1777871028451,51.62,80270.41,0.0,-0.97647,2e-05,2.47264]
[1777871029458,51.62,80258.58,0.0,-0.97675,2e-05,2.44671]
[1777871030469,51.62,80255.09,0.0,-0.97684,2e-05,2.43886]
[1777871032478,51.62,80254.34,0.0,-0.97687,2e-05,2.43659]
[1777871036506,51.61,80260.46,0.0,-0.97674,2e-05,2.44841]
[1777871037513,51.61,80266.05,0.0,-0.97661,2e-05,2.46011]
[1777871038520,51.61,80267.53,0.0,-0.97657,2e-05,2.46293]
[1777871041542,51.6,80272.09,0.0,-0.97648,2e-05,2.47163]
[1777871045572,51.59,80278.31,0.0,-0.97635,2e-05,2.48351]
[1777871046581,51.59,80297.36,0.0,-0.97588,2e-05,2.52478]
[1777871047586,51.59,80298.77,0.0,-0.97585,2e-05,2.52738]
[1777871049606,51.59,80293.1,0.0,-0.976,2e-05,2.51457]
[1777871050608,51.59,80294.28,0.0,-0.97597,2e-05,2.51737]
[1777871051615,51.59,80314.13,0.0,-0.97547,3e-05,2.56149]
[1777871052622,51.59,80315.63,0.0,-0.97543,3e-05,2.56496]
[1777871055642,51.59,80328.62,0.0,-0.9751,3e-05,2.59441]
[1777871056651,51.59,80327.62,0.0,-0.97513,3e-05,2.59224]
[1777871061686,51.59,80324.68,0.0,-0.97519,3e-05,2.58622]
[1777871062693,51.59,80319.24,0.0,-0.97533,3e-05,2.5743]
[1777871064706,51.6,80315.11,0.0,-0.97542,3e-05,2.56566]
[1777871070204,51.61,80313.5,0.0,-0.97544,3e-05,2.56384]
[1777871075783,51.61,80313.31,0.0,-0.97547,3e-05,2.56102]
[1777871080274,51.62,80326.88,0.0,-0.97511,3e-05,2.59282]
[1777871082834,51.62,80327.35,0.0,-0.97509,3e-05,2.59437]
[1777871085854,51.63,80320.87,0.0,-0.97525,3e-05,2.58058]
[1777871088875,51.63,80317.51,0.0,-0.97532,3e-05,2.57386]
[1777871093911,51.64,80314.64,0.0,-0.97538,3e-05,2.56884]
[1777871098945,51.65,80315.26,0.0,-0.97535,3e-05,2.57161]
[1777871103979,51.65,80315.07,0.0,-0.97534,3e-05,2.57257]
[1777871109019,51.66,80316.94,0.0,-0.97527,3e-05,2.57808]
[1777871114054,51.67,80326.47,0.0,-0.97502,3e-05,2.60071]
[1777871115061,51.67,80328.61,0.0,-0.97496,3e-05,2.60573]
[1777871120554,51.67,80325.89,0.0,-0.97502,3e-05,2.60083]
[1777871123117,51.68,80320.55,0.0,-0.97515,3e-05,2.58928]
[1777871124124,51.68,80316.71,0.0,-0.97524,3e-05,2.58092]
[1777871126138,51.68,80316.21,0.0,-0.97525,3e-05,2.5803]
[1777871127145,51.68,80310.12,0.0,-0.9754,3e-05,2.56725]
[1777871132180,51.69,80294.8,0.0,-0.9758,2e-05,2.53092]
[1777871133188,51.69,80287.92,0.0,-0.97596,2e-05,2.5158]
[1777871134195,51.69,80283.98,0.0,-0.97605,2e-05,2.50794]
[1777871139231,51.7,80286.58,0.0,-0.97597,2e-05,2.51558]
[1777871144266,51.71,80287.71,0.0,-0.97592,2e-05,2.51989]
[1777871149301,51.72,80288.24,0.0,-0.97588,2e-05,2.52285]
[1777871150768,51.72,80299.69,0.0,-0.9756,2e-05,2.54842]
[1777871156352,51.73,80304.97,0.0,-0.97544,3e-05,2.56201]
[1777871160379,51.74,80311.69,0.0,-0.97526,3e-05,2.5782]
[1777871165414,51.75,80312.74,0.0,-0.97522,3e-05,2.58201]
[1777871170449,51.76,80313.07,0.0,-0.97519,3e-05,2.58425]
[1777871176492,51.77,80313.84,0.0,-0.97515,3e-05,2.58779]
[1777871181526,51.77,80313.71,0.0,-0.97514,3e-05,2.58904]
[1777871186560,51.78,80316.14,0.0,-0.97506,3e-05,2.59601]
[1777871187567,51.78,80310.19,0.0,-0.97521,3e-05,2.583]
[1777871188575,51.78,80310.58,0.0,-0.97519,3e-05,2.58419]
[1777871190591,51.79,80317.26,0.0,-0.97502,3e-05,2.59978]
[1777871191598,51.79,80324.61,0.0,-0.97486,3e-05,2.61265]
[1777871192602,51.79,80325.91,0.0,-0.97483,3e-05,2.61585]
[1777871197637,51.8,80320.03,0.0,-0.97496,3e-05,2.60399]
[1777871202674,51.8,80318.6,0.0,-0.97498,3e-05,2.60215]
[1777871207708,51.81,80320.74,0.0,-0.97491,3e-05,2.60832]
[1777871212748,51.82,80319.6,0.0,-0.97492,3e-05,2.60707]
[1777871217783,51.82,80319.41,0.0,-0.97491,3e-05,2.60793]
[1777871222818,51.83,80319.36,0.0,-0.9749,3e-05,2.60909]
[1777871227854,51.84,80318.24,0.0,-0.97492,3e-05,2.60782]
[1777871232888,51.84,80318.34,0.0,-0.9749,3e-05,2.60929]
[1777871237923,51.85,80318.2,0.0,-0.97489,3e-05,2.61016]
[1777871243965,51.86,80317.37,0.0,-0.97489,3e-05,2.60968]
[1777871249000,51.86,80314.74,0.0,-0.97495,3e-05,2.60494]
[1777871254035,51.87,80316.0,0.0,-0.97494,3e-05,2.60502]
[1777871258063,51.87,80304.22,0.0,-0.97522,3e-05,2.57966]
[1777871259070,51.88,80305.52,0.0,-0.97519,3e-05,2.58285]
[1777871264104,51.88,80303.54,0.0,-0.97522,3e-05,2.5799]
[1777871269140,51.89,80301.73,0.0,-0.97525,3e-05,2.57739]
[1777871270147,51.89,80294.49,0.0,-0.97543,2e-05,2.56161]
[1777871271615,51.9,80289.76,0.0,-0.97554,2e-05,2.55182]
[1777871275182,51.9,80282.44,0.0,-0.97571,2e-05,2.53669]
[1777871279209,51.91,80273.22,0.0,-0.97592,2e-05,2.51786]
[1777871280216,51.91,80272.15,0.0,-0.97594,2e-05,2.51588]
[1777871281686,51.91,80259.2,0.0,-0.97627,2e-05,2.48669]
[1777871284245,51.88,80255.56,0.0,-0.97641,2e-05,2.4738]
[1777871289283,51.87,80257.18,0.0,-0.9764,2e-05,2.47507]
[1777871294318,51.86,80257.33,0.0,-0.97642,2e-05,2.47318]
[1777871299353,51.84,80259.36,0.0,-0.9764,2e-05,2.47492]
[1777871305395,51.83,80258.29,0.0,-0.97646,2e-05,2.46996]
[1777871310431,51.82,80257.26,0.0,-0.97651,2e-05,2.46559]
[1777871317480,51.8,80258.47,0.0,-0.97655,2e-05,2.46141]
[1777871322515,51.79,80254.59,0.0,-0.97666,2e-05,2.45099]
[1777871327550,51.78,80251.96,0.0,-0.97675,2e-05,2.44339]
[1777871332586,51.77,80254.99,0.0,-0.9767,2e-05,2.44794]
[1777871337619,51.76,80250.93,0.0,-0.97681,2e-05,2.43735]
[1777871341686,51.76,80194.03,0.0,-0.97815,2e-05,2.31702]
[1777871342665,51.75,80174.87,0.0,-0.9786,2e-05,2.27611]
[1777871343667,51.75,80167.4,0.0,-0.97876,2e-05,2.26088]
[1777871348701,51.74,80176.18,0.0,-0.97857,2e-05,2.27835]
[1777871353738,51.74,80182.33,0.0,-0.97844,2e-05,2.29045]
[1777871354746,51.74,80188.15,0.0,-0.97831,2e-05,2.30227]
[1777871355751,51.74,80188.28,0.0,-0.97831,2e-05,2.30241]
[1777871360786,51.74,80194.92,0.0,-0.97817,2e-05,2.31539]
[1777871363821,51.73,80166.33,0.0,-0.97881,2e-05,2.25653]
[1777871364822,51.73,80165.6,0.0,-0.97883,2e-05,2.2545]
[1777871365827,51.73,80176.78,0.0,-0.97859,2e-05,2.27714]
[1777871366838,51.73,80180.76,0.0,-0.9785,2e-05,2.28517]
[1777871370862,51.73,80172.62,0.0,-0.97868,2e-05,2.26819]
[1777871371870,51.73,80172.39,0.0,-0.97872,2e-05,2.264]
[1777871376907,51.73,80175.45,0.0,-0.97866,2e-05,2.26978]
[1777871378917,51.72,80183.22,0.0,-0.9785,2e-05,2.28448]
[1777871379924,51.71,80181.77,0.0,-0.97854,2e-05,2.28033]
[1777871384962,51.69,80185.6,0.0,-0.9785,2e-05,2.28445]
[1777871386973,51.68,80191.21,0.0,-0.9784,2e-05,2.29337]
[1777871392016,51.66,80188.14,0.0,-0.97852,2e-05,2.28292]
[1777871397044,51.65,80191.18,0.0,-0.97846,2e-05,2.28857]
[1777871402078,51.63,80195.2,0.0,-0.97842,2e-05,2.29187]
[1777871407114,51.62,80194.54,0.0,-0.97845,2e-05,2.28886]
[1777871408126,51.62,80187.25,0.0,-0.97862,2e-05,2.27386]
[1777871409133,51.62,80186.49,0.0,-0.97864,2e-05,2.27223]
[1777871414170,51.61,80171.12,0.0,-0.97899,2e-05,2.24003]
[1777871415177,51.61,80169.22,0.0,-0.97903,2e-05,2.23618]
[1777871420212,51.61,80168.75,0.0,-0.97904,2e-05,2.23522]
[1777871425248,51.61,80170.22,0.0,-0.97901,2e-05,2.23819]
[1777871430284,51.61,80168.85,0.0,-0.97904,2e-05,2.23546]
[1777871435318,51.61,80171.73,0.0,-0.97901,2e-05,2.2377]
[1777871440353,51.61,80173.76,0.0,-0.97896,2e-05,2.24181]
[1777871445388,51.61,80171.52,0.0,-0.97901,2e-05,2.2373]
[1777871450422,51.61,80169.87,0.0,-0.97905,2e-05,2.23402]
[1777871454451,51.61,80179.32,0.0,-0.97884,2e-05,2.25315]
[1777871455460,51.61,80182.92,0.0,-0.97876,2e-05,2.26044]
[1777871457474,51.61,80181.19,0.0,-0.9788,2e-05,2.25686]
[1777871462975,51.61,80177.58,0.0,-0.97888,2e-05,2.24935]
[1777871468549,51.61,80176.02,0.0,-0.97892,2e-05,2.24607]
[1777871471572,51.61,80169.84,0.0,-0.97905,2e-05,2.23357]
[1777871475626,51.61,80161.26,0.0,-0.97924,2e-05,2.21638]
[1777871476612,51.61,80151.69,0.0,-0.97945,2e-05,2.19737]
[1777871478627,51.61,80157.66,0.0,-0.97932,2e-05,2.20932]
[1777871480642,51.61,80172.42,0.0,-0.97899,2e-05,2.2394]
[1777871481647,51.61,80175.3,0.0,-0.97893,2e-05,2.24521]
[1777871484667,51.61,80177.78,0.0,-0.97887,2e-05,2.25016]
[1777871489702,51.6,80180.17,0.0,-0.97883,2e-05,2.25362]
[1777871494738,51.6,80178.22,0.0,-0.97892,2e-05,2.24494]
[1777871498765,51.6,80168.29,0.0,-0.97914,2e-05,2.22487]
[1777871503802,51.6,80174.35,0.0,-0.97901,2e-05,2.2372]
[1777871506822,51.6,80179.47,0.0,-0.9789,2e-05,2.24734]
[1777871511857,51.59,80178.49,0.0,-0.97893,2e-05,2.24429]
[1777871516892,51.58,80181.49,0.0,-0.97888,2e-05,2.24894]
[1777871521927,51.58,80184.73,0.0,-0.97882,2e-05,2.25387]
[1777871522934,51.57,80191.92,0.0,-0.97867,2e-05,2.26809]
[1777871523941,51.57,80192.51,0.0,-0.97866,2e-05,2.26923]
[1777871528976,51.57,80174.55,0.0,-0.97906,2e-05,2.2325]
[1777871529989,51.57,80168.63,0.0,-0.97919,2e-05,2.2206]
[1777871530990,51.57,80166.68,0.0,-0.97923,2e-05,2.2167]
[1777871533004,51.57,80161.57,0.0,-0.97934,2e-05,2.2068]
[1777871534013,51.57,80155.69,0.0,-0.97946,2e-05,2.19539]
[1777871535018,51.58,80153.71,0.0,-0.9795,2e-05,2.19193]
[1777871540053,51.59,80150.77,0.0,-0.97954,2e-05,2.1887]
[1777871545088,51.61,80150.63,0.0,-0.97951,2e-05,2.19123]
[1777871549116,51.62,80143.28,0.0,-0.97964,2e-05,2.17944]
[1777871551131,51.63,80136.23,0.0,-0.9798,2e-05,2.16366]
[1777871552138,51.64,80136.32,0.0,-0.97979,2e-05,2.16488]
[1777871554154,51.65,80144.3,0.0,-0.97959,2e-05,2.18282]
[1777871555159,51.65,80147.8,0.0,-0.97951,2e-05,2.19055]
[1777871560194,51.67,80147.31,0.0,-0.97948,2e-05,2.19272]
[1777871565229,51.69,80149.44,0.0,-0.9794,2e-05,2.20014]
[1777871568251,51.7,80156.42,0.0,-0.97923,2e-05,2.21589]
[1777871569256,51.7,80156.87,0.0,-0.97922,2e-05,2.21683]
[1777871574293,51.7,80157.8,0.0,-0.9792,2e-05,2.21889]
[1777871576308,51.7,80165.86,0.0,-0.97902,2e-05,2.23513]
[1777871577315,51.7,80166.16,0.0,-0.97901,2e-05,2.23574]
[1777871582349,51.7,80168.95,0.0,-0.97895,2e-05,2.24142]
[1777871587388,51.7,80165.17,0.0,-0.97903,2e-05,2.23391]
[1777871592421,51.7,80166.21,0.0,-0.97901,2e-05,2.23618]
[1777871595442,51.7,80157.49,0.0,-0.9792,2e-05,2.21882]
[1777871596449,51.7,80157.53,0.0,-0.9792,2e-05,2.21896]
[1777871601485,51.71,80154.64,0.0,-0.97925,2e-05,2.21404]
[1777871603961,51.72,80149.0,0.0,-0.97935,2e-05,2.205]
[1777871609542,51.74,80145.41,0.0,-0.97938,2e-05,2.20165]
[1777871612562,51.75,80152.54,0.0,-0.97924,2e-05,2.21381]
[1777871617597,51.75,80150.17,0.0,-0.97929,2e-05,2.20935]
[1777871619612,51.75,80146.81,0.0,-0.97936,2e-05,2.20279]
[1777871624646,51.76,80144.29,0.0,-0.9794,2e-05,2.19965]
[1777871625653,51.76,80151.59,0.0,-0.97924,2e-05,2.21425]
[1777871626660,51.76,80152.09,0.0,-0.97923,2e-05,2.2153]
[1777871630688,51.77,80146.43,0.0,-0.97935,2e-05,2.20425]
[1777871635722,51.77,80147.79,0.0,-0.97931,2e-05,2.20731]
[1777871640760,51.77,80149.0,0.0,-0.97928,2e-05,2.21007]
[1777871641766,51.77,80154.56,0.0,-0.97916,2e-05,2.22123]
[1777871642774,51.77,80155.15,0.0,-0.97915,2e-05,2.22246]
[1777871647813,51.77,80154.93,0.0,-0.97915,2e-05,2.22228]
[1777871652846,51.77,80145.11,0.0,-0.97936,2e-05,2.20296]
[1777871654344,51.77,80126.08,0.0,-0.97977,2e-05,2.16555]
[1777871655867,51.78,80125.07,0.0,-0.97977,2e-05,2.16506]
[1777871659895,51.79,80132.23,0.0,-0.9796,2e-05,2.18102]
[1777871660903,51.8,80119.46,0.0,-0.97985,2e-05,2.15771]
[1777871661909,51.8,80106.07,0.0,-0.98013,2e-05,2.13185]
[1777871663923,51.81,80112.85,0.0,-0.97999,2e-05,2.14539]
[1777871665937,51.81,80118.29,0.0,-0.97987,2e-05,2.15632]
[1777871670972,51.82,80118.58,0.0,-0.97984,2e-05,2.15902]
[1777871672986,51.83,80124.42,0.0,-0.97972,2e-05,2.16957]
[1777871678020,51.87,80124.2,0.0,-0.97965,2e-05,2.17538]
[1777871683055,51.88,80125.89,0.0,-0.9796,2e-05,2.1804]
[1777871688093,51.88,80128.11,0.0,-0.97954,2e-05,2.18532]
[1777871692121,51.88,80136.43,0.0,-0.97936,2e-05,2.20219]
[1777871693129,51.89,80135.75,0.0,-0.97937,2e-05,2.20162]
[1777871698163,51.89,80139.61,0.0,-0.97928,2e-05,2.20964]
[1777871703198,51.89,80139.99,0.0,-0.97927,2e-05,2.21072]
[1777871708233,51.89,80140.36,0.0,-0.97925,2e-05,2.21173]
[1777871713269,51.9,80140.69,0.0,-0.97924,2e-05,2.21268]
[1777871714275,51.9,80134.93,0.0,-0.97937,2e-05,2.2013]
[1777871715285,51.9,80137.44,0.0,-0.97931,2e-05,2.20635]
[1777871721325,51.9,80137.04,0.0,-0.97932,2e-05,2.20596]
[1777871726360,51.9,80129.89,0.0,-0.97947,2e-05,2.19216]
[1777871727368,51.9,80123.76,0.0,-0.9796,2e-05,2.18016]
[1777871728375,51.9,80121.65,0.0,-0.97964,2e-05,2.17612]
[1777871732403,51.9,80129.21,0.0,-0.97951,2e-05,2.18793]
[1777871733410,51.91,80131.08,0.0,-0.97947,2e-05,2.19173]
[1777871736431,51.91,80134.84,0.0,-0.97938,2e-05,2.19944]
[1777871741466,51.91,80134.81,0.0,-0.97938,2e-05,2.1998]
[1777871746501,51.92,80137.02,0.0,-0.97932,2e-05,2.20532]
[1777871751536,51.94,80139.69,0.0,-0.97922,2e-05,2.2141]
[1777871757578,51.94,80138.81,0.0,-0.97924,2e-05,2.21271]
[1777871762634,51.94,80138.51,0.0,-0.97923,2e-05,2.2135]
[1777871767649,51.95,80142.12,0.0,-0.97914,2e-05,2.22182]
[1777871772686,51.95,80146.72,0.0,-0.97903,2e-05,2.23122]
[1777871775187,51.95,80147.81,0.0,-0.97901,2e-05,2.23347]
[1777871779759,51.95,80138.06,0.0,-0.97922,2e-05,2.21406]
[1777871780765,51.95,80118.88,0.0,-0.97963,2e-05,2.1762]
[1777871781773,51.95,80118.88,0.0,-0.97963,2e-05,2.17631]
[1777871786809,51.96,80104.64,0.0,-0.97993,2e-05,2.14905]
[1777871787816,51.96,80108.81,0.0,-0.97984,2e-05,2.15732]
[1777871792851,51.96,80114.76,0.0,-0.97974,2e-05,2.16607]
[1777871796880,51.96,80103.21,0.0,-0.97998,2e-05,2.14406]
[1777871797886,51.97,80088.25,0.0,-0.98029,2e-05,2.11532]
[1777871798893,51.97,80087.15,0.0,-0.98031,2e-05,2.11342]
[1777871801915,51.97,80070.55,0.0,-0.98065,2e-05,2.082]
[1777871802922,51.97,80058.95,0.0,-0.98089,2e-05,2.05997]
[1777871803930,51.97,80062.24,0.0,-0.98082,2e-05,2.06612]
[1777871808964,51.97,80061.89,0.0,-0.98083,2e-05,2.06517]
[1777871811990,51.96,80055.0,0.0,-0.98097,2e-05,2.05198]
[1777871817026,51.96,80059.05,0.0,-0.98089,2e-05,2.05939]
[1777871822060,51.96,80066.74,0.0,-0.98074,2e-05,2.07361]
[1777871823073,51.96,80070.94,0.0,-0.98065,2e-05,2.08149]
[1777871824082,51.96,80074.58,0.0,-0.98058,2e-05,2.0882]
[1777871829114,51.96,80069.93,0.0,-0.98068,2e-05,2.07882]
[1777871834145,51.95,80070.71,0.0,-0.98067,2e-05,2.07974]
[1777871839182,51.95,80081.77,0.0,-0.98045,2e-05,2.10021]
[1777871841196,51.95,80091.01,0.0,-0.98026,2e-05,2.11761]
[1777871843210,51.95,80096.73,0.0,-0.98015,2e-05,2.12825]
[1777871848249,51.94,80092.5,0.0,-0.98024,2e-05,2.11947]
[1777871853281,51.95,80096.0,0.0,-0.98019,2e-05,2.12346]
[1777871858316,51.95,80095.07,0.0,-0.9802,2e-05,2.12241]
[1777871861342,51.95,80100.91,0.0,-0.98008,2e-05,2.13409]
[1777871863351,51.95,80110.76,0.0,-0.97987,2e-05,2.15344]
[1777871864358,51.95,80106.58,0.0,-0.97996,2e-05,2.14538]
[1777871865367,51.96,80099.94,0.0,-0.98009,2e-05,2.1326]
[1777871866372,51.96,80100.67,0.0,-0.98008,2e-05,2.13413]
[1777871867380,51.96,80094.95,0.0,-0.9802,2e-05,2.1232]
[1777871868387,51.96,80087.94,0.0,-0.98034,2e-05,2.10985]
[1777871869394,51.96,80086.69,0.0,-0.98036,2e-05,2.10761]
[1777871874434,51.96,80082.67,0.0,-0.98044,2e-05,2.10075]
[1777871879467,51.97,80079.95,0.0,-0.98048,2e-05,2.09646]
[1777871882488,51.97,80088.19,0.0,-0.98031,2e-05,2.11278]
[1777871887523,51.98,80092.5,0.0,-0.98021,2e-05,2.12187]
[1777871891552,51.98,80097.92,0.0,-0.98009,2e-05,2.13294]
[1777871894572,51.98,80103.09,0.0,-0.97998,2e-05,2.14338]
[1777871895579,51.98,80102.62,0.0,-0.97998,2e-05,2.14259]
[1777871900614,51.99,80106.53,0.0,-0.9799,2e-05,2.15078]
[1777871905649,51.99,80106.29,0.0,-0.97989,2e-05,2.15086]
[1777871910685,51.99,80106.94,0.0,-0.97987,2e-05,2.15268]
[1777871916184,52.0,80105.29,0.0,-0.97993,2e-05,2.14659]
[1777871921763,52.0,80100.27,0.0,-0.98003,2e-05,2.13739]
[1777871924783,52.0,80096.66,0.0,-0.98011,2e-05,2.13077]
[1777871929820,52.0,80098.92,0.0,-0.98005,2e-05,2.13577]
[1777871934854,52.01,80101.28,0.0,-0.98,2e-05,2.14091]
[1777871936346,52.01,80087.63,0.0,-0.98028,2e-05,2.11479]
[1777871937879,52.01,80076.15,0.0,-0.98051,2e-05,2.09297]
[1777871938889,52.01,80076.7,0.0,-0.9805,2e-05,2.0942]
[1777871943922,52.02,80083.71,0.0,-0.98035,2e-05,2.10855]
[1777871946416,52.02,80090.38,0.0,-0.9802,2e-05,2.12186]
[1777871951976,52.02,80087.39,0.0,-0.98026,2e-05,2.11689]
[1777871957014,52.03,80088.96,0.0,-0.98021,2e-05,2.12074]
[1777871959026,52.03,80094.59,0.0,-0.98009,2e-05,2.13191]
[1777871964061,52.03,80095.62,0.0,-0.98006,2e-05,2.13462]
[1777871966557,52.04,80084.25,0.0,-0.9803,2e-05,2.11313]
[1777871968089,52.04,80083.24,0.0,-0.98032,2e-05,2.11136]
[1777871973123,52.04,80082.64,0.0,-0.98035,2e-05,2.10763]
[1777871975138,52.05,80087.79,0.0,-0.98024,2e-05,2.11789]
[1777871976627,52.05,80100.3,0.0,-0.97997,2e-05,2.14238]
[1777871978159,52.05,80096.0,0.0,-0.98006,2e-05,2.13419]
[1777871980175,52.05,80089.79,0.0,-0.98019,2e-05,2.12252]
[1777871981188,52.05,80084.31,0.0,-0.9803,2e-05,2.11216]
[1777871982194,52.05,80035.33,0.0,-0.98129,2e-05,2.0203]
[1777871983199,52.05,80022.94,0.0,-0.98154,2e-05,1.99743]
[1777871984207,52.06,80022.83,0.0,-0.98153,2e-05,1.9976]
[1777871989238,52.07,80019.76,0.0,-0.98158,2e-05,1.99356]
[1777871994273,52.08,80022.69,0.0,-0.9815,2e-05,2.00058]
[1777871999308,52.09,80026.46,0.0,-0.98141,2e-05,2.00946]
[1777872004348,52.1,80023.1,0.0,-0.98145,2e-05,2.00487]
[1777872009382,52.11,80024.68,0.0,-0.98141,2e-05,2.00941]
[1777872014413,52.11,80024.87,0.0,-0.98138,2e-05,2.01135]
[1777872017435,52.12,80031.94,0.0,-0.98123,2e-05,2.02535]
[1777872022469,52.13,80032.23,0.0,-0.98121,2e-05,2.02734]
[1777872027504,52.14,80030.72,0.0,-0.98123,2e-05,2.02595]
[1777872032542,52.15,80028.31,0.0,-0.98129,2e-05,2.01946]
[1777872037577,52.15,80026.47,0.0,-0.98131,2e-05,2.01743]
[1777872043618,52.16,80028.13,0.0,-0.98126,2e-05,2.02214]
[1777872048653,52.17,80028.93,0.0,-0.98123,2e-05,2.02497]
[1777872053687,52.18,80029.36,0.0,-0.98121,2e-05,2.0271]
[1777872058723,52.19,80030.02,0.0,-0.98118,2e-05,2.02963]
[1777872063758,52.19,80028.52,0.0,-0.9812,2e-05,2.02817]
[1777872068794,52.2,80028.72,0.0,-0.98118,2e-05,2.02986]
[1777872073830,52.21,80028.13,0.0,-0.98117,2e-05,2.03006]
[1777872078864,52.22,80029.45,0.0,-0.98113,2e-05,2.03381]
[1777872083898,52.22,80032.01,0.0,-0.98107,2e-05,2.03981]
[1777872088932,52.23,80031.13,0.0,-0.98107,2e-05,2.03939]
[1777872093968,52.24,80031.35,0.0,-0.98109,2e-05,2.03761]
[1777872097492,52.24,80037.08,0.0,-0.98096,2e-05,2.04927]
[1777872099004,52.25,80038.39,0.0,-0.98093,2e-05,2.05195]
[1777872104040,52.25,80034.04,0.0,-0.98101,2e-05,2.04496]
[1777872109074,52.26,80034.08,0.0,-0.98099,2e-05,2.04618]
[1777872114113,52.27,80035.72,0.0,-0.98095,2e-05,2.05038]
[1777872117635,52.27,80038.72,0.0,-0.98088,2e-05,2.05684]
[1777872123172,52.28,80038.39,0.0,-0.98087,2e-05,2.05723]
[1777872128208,52.28,80038.59,0.0,-0.98086,2e-05,2.05857]
[1777872133242,52.29,80036.31,0.0,-0.9809,2e-05,2.05526]
[1777872138277,52.29,80039.15,0.0,-0.98083,2e-05,2.06152]
[1777872143312,52.3,80036.69,0.0,-0.98086,2e-05,2.05814]
[1777872148346,52.31,80039.78,0.0,-0.98079,2e-05,2.06516]
[1777872153381,52.31,80037.79,0.0,-0.98085,2e-05,2.05914]
[1777872158417,52.32,80037.84,0.0,-0.98083,2e-05,2.06043]
[1777872163457,52.33,80036.85,0.0,-0.98084,2e-05,2.05997]
[1777872169495,52.34,80036.43,0.0,-0.98083,2e-05,2.06057]
[1777872174531,52.34,80036.48,0.0,-0.98082,2e-05,2.06181]
[1777872179566,52.35,80036.3,0.0,-0.98081,2e-05,2.0626]
[1777872184601,52.36,80036.04,0.0,-0.9808,2e-05,2.06323]
[1777872189636,52.36,80036.13,0.0,-0.98079,2e-05,2.0645]
[1777872194671,52.37,80040.23,0.0,-0.98069,2e-05,2.07329]
[1777872196685,52.37,80042.72,0.0,-0.98064,2e-05,2.07837]
[1777872201720,52.38,80042.37,0.0,-0.98063,2e-05,2.07869]
[1777872206755,52.38,80043.62,0.0,-0.9806,2e-05,2.08201]
[1777872211790,52.39,80042.12,0.0,-0.98065,2e-05,2.07663]
[1777872216829,52.39,80040.54,0.0,-0.98067,2e-05,2.07461]
[1777872221860,52.4,80040.42,0.0,-0.98066,2e-05,2.07533]
[1777872226895,52.41,80038.87,0.0,-0.98068,2e-05,2.07337]
[1777872231929,52.41,80038.7,0.0,-0.98068,2e-05,2.07401]
[1777872236965,52.42,80038.71,0.0,-0.98067,2e-05,2.07499]
[1777872242000,52.42,80041.0,0.0,-0.98061,2e-05,2.08023]
[1777872247034,52.43,80038.7,0.0,-0.98065,2e-05,2.07685]
[1777872252069,52.43,80038.55,0.0,-0.98064,2e-05,2.0775]
[1777872257105,52.44,80038.65,0.0,-0.98063,2e-05,2.07863]
[1777872262139,52.44,80038.37,0.0,-0.98062,2e-05,2.07902]
[1777872267175,52.45,80040.11,0.0,-0.98058,2e-05,2.08322]
[1777872272210,52.45,80040.23,0.0,-0.98059,2e-05,2.08086]
[1777872277245,52.46,80039.06,0.0,-0.98061,2e-05,2.07956]
[1777872282280,52.47,80040.65,0.0,-0.98057,2e-05,2.08344]
[1777872287315,52.47,80032.38,0.0,-0.98073,2e-05,2.06875]
[1777872288831,52.47,80033.89,0.0,-0.98069,2e-05,2.07198]
[1777872294364,52.48,80035.72,0.0,-0.98064,2e-05,2.0764]
[1777872299401,52.48,80037.57,0.0,-0.98059,2e-05,2.08086]
[1777872304434,52.49,80035.69,0.0,-0.98062,2e-05,2.07834]
[1777872309469,52.5,80036.54,0.0,-0.98059,2e-05,2.08095]
[1777872317525,52.5,80039.52,0.0,-0.98052,2e-05,2.08775]
[1777872323571,52.51,80040.83,0.0,-0.98048,2e-05,2.09098]
[1777872329111,52.51,80044.52,0.0,-0.9804,2e-05,2.09868]
[1777872334679,52.51,80045.19,0.0,-0.98041,2e-05,2.09711]
[1777872339713,52.52,80046.16,0.0,-0.98038,2e-05,2.09952]
[1777872345756,52.52,80046.13,0.0,-0.98038,2e-05,2.1001]
[1777872346762,52.52,80051.33,0.0,-0.98027,2e-05,2.11007]
[1777872347769,52.52,80075.64,0.0,-0.97976,2e-05,2.15681]
[1777872352805,52.53,80077.61,0.0,-0.97971,2e-05,2.16101]
[1777872354822,52.53,80091.04,0.0,-0.97943,2e-05,2.18729]
[1777872355827,52.53,80091.89,0.0,-0.97941,2e-05,2.18898]
[1777872360866,52.53,80087.56,0.0,-0.9795,2e-05,2.18064]
[1777872364891,52.53,80054.94,0.0,-0.98019,2e-05,2.11781]
[1777872365898,52.53,80025.49,0.0,-0.98079,2e-05,2.06225]
[1777872369927,52.53,80025.72,0.0,-0.98078,2e-05,2.0632]
[1777872370940,52.53,80020.0,0.0,-0.98089,2e-05,2.05286]
[1777872371943,52.53,80013.23,0.0,-0.98102,2e-05,2.04047]
[1777872372951,52.54,80013.53,0.0,-0.98101,2e-05,2.04124]
[1777872377989,52.54,80027.44,0.0,-0.98072,2e-05,2.06831]
[1777872378996,52.54,80026.07,0.0,-0.98075,2e-05,2.06592]
[1777872384034,52.55,80028.41,0.0,-0.98069,2e-05,2.07119]
[1777872389069,52.55,80032.07,0.0,-0.98061,2e-05,2.07891]
[1777872393097,52.56,80024.22,0.0,-0.98079,2e-05,2.06141]
[1777872394104,52.56,80022.41,0.0,-0.98082,2e-05,2.05823]
[1777872398131,52.56,80011.1,0.0,-0.98104,2e-05,2.03802]
[1777872399139,52.56,80005.96,0.0,-0.98114,2e-05,2.02876]
[1777872400147,52.57,80010.06,0.0,-0.98106,2e-05,2.03659]
[1777872404174,52.57,80003.66,0.0,-0.98117,2e-05,2.02574]
[1777872405181,52.57,80002.88,0.0,-0.98119,2e-05,2.02457]
[1777872408204,52.58,80007.98,0.0,-0.98108,2e-05,2.03477]
[1777872409209,52.58,80007.37,0.0,-0.98109,2e-05,2.03388]
[1777872414245,52.59,80013.33,0.0,-0.98095,2e-05,2.04612]
[1777872416258,52.59,80018.67,0.0,-0.98084,2e-05,2.05651]
[1777872421293,52.6,80019.8,0.0,-0.98081,2e-05,2.05967]
[1777872427335,52.6,80020.69,0.0,-0.98078,2e-05,2.06255]
[1777872429836,52.6,80003.71,0.0,-0.98111,2e-05,2.03142]
[1777872431362,52.61,79990.13,0.0,-0.98138,2e-05,2.00692]
[1777872432369,52.61,79983.34,0.0,-0.98151,2e-05,1.99483]
[1777872433378,52.61,79981.06,0.0,-0.98155,2e-05,1.991]
[1777872438412,52.62,79979.91,0.0,-0.98155,2e-05,1.99054]
[1777872442440,52.63,79973.3,0.0,-0.98167,2e-05,1.97986]
[1777872447475,52.64,79968.02,0.0,-0.98175,2e-05,1.97201]
[1777872448482,52.64,79962.71,0.0,-0.98185,2e-05,1.96279]
[1777872451503,52.65,79954.18,0.0,-0.98203,2e-05,1.94524]
[1777872452510,52.65,79955.37,0.0,-0.982,2e-05,1.94773]
[1777872453517,52.65,79967.55,0.0,-0.98176,2e-05,1.96996]
[1777872454523,52.65,79978.01,0.0,-0.98156,2e-05,1.98922]
[1777872455530,52.66,79974.79,0.0,-0.98162,2e-05,1.98368]
[1777872460566,52.67,79979.22,0.0,-0.98151,2e-05,1.99322]
[1777872465602,52.67,79983.48,0.0,-0.98142,2e-05,2.00242]
[1777872466609,52.68,79996.72,0.0,-0.98115,2e-05,2.02696]
[1777872467615,52.68,80003.43,0.0,-0.98102,2e-05,2.03957]
[1777872468622,52.68,80006.75,0.0,-0.98095,2e-05,2.04593]
[1777872472651,52.68,80010.06,0.0,-0.98087,2e-05,2.05284]
[1777872477684,52.69,80011.06,0.0,-0.98084,2e-05,2.05562]
[1777872483726,52.69,80010.19,0.0,-0.98085,2e-05,2.05502]
[1777872486748,52.7,80016.37,0.0,-0.98072,2e-05,2.06703]
[1777872488762,52.7,80019.71,0.0,-0.98065,2e-05,2.07356]
[1777872494804,52.7,80018.37,0.0,-0.98067,2e-05,2.0718]
[1777872500331,52.71,80016.47,0.0,-0.9807,2e-05,2.06897]
[1777872503867,52.71,80011.16,0.0,-0.9808,2e-05,2.05939]
[1777872504874,52.71,80008.88,0.0,-0.98084,2e-05,2.05527]
[1777872509918,52.71,80004.12,0.0,-0.98093,2e-05,2.04722]
[1777872514955,52.72,80006.41,0.0,-0.98091,2e-05,2.04856]
[1777872520996,52.72,80006.63,0.0,-0.9809,2e-05,2.0498]
[1777872526033,52.73,80009.64,0.0,-0.98083,2e-05,2.05622]
[1777872531069,52.73,80009.24,0.0,-0.98083,2e-05,2.05599]
[1777872536105,52.73,80012.73,0.0,-0.98075,2e-05,2.06323]
[1777872540139,52.74,80007.56,0.0,-0.98085,2e-05,2.05408]
[1777872542152,52.74,80004.42,0.0,-0.98091,2e-05,2.04852]
[1777872548194,52.74,80002.71,0.0,-0.98094,2e-05,2.04622]
[1777872551215,52.75,80007.72,0.0,-0.98083,2e-05,2.05594]
[1777872556250,52.75,80007.82,0.0,-0.98082,2e-05,2.05674]
[1777872561285,52.75,80005.98,0.0,-0.98085,2e-05,2.05394]
[1777872566320,52.76,80006.86,0.0,-0.98083,2e-05,2.05621]
[1777872572366,52.76,80006.14,0.0,-0.98086,2e-05,2.05214]
[1777872577397,52.77,80004.65,0.0,-0.98089,2e-05,2.04999]
[1777872582433,52.77,80004.43,0.0,-0.98088,2e-05,2.05022]
[1777872587467,52.77,80000.39,0.0,-0.98096,2e-05,2.04341]
[1777872590961,52.78,79985.83,0.0,-0.98124,2e-05,2.01703]
[1777872592502,52.78,79970.26,0.0,-0.98154,2e-05,1.98897]
[1777872593509,52.78,79969.0,0.0,-0.98157,2e-05,1.98692]
[1777872598544,52.79,79973.55,0.0,-0.98147,2e-05,1.99636]
[1777872603579,52.79,79974.61,0.0,-0.98143,2e-05,1.99942]
[1777872609621,52.8,79971.76,0.0,-0.98147,2e-05,1.99562]
[1777872614656,52.81,79972.62,0.0,-0.98144,2e-05,1.99832]
[1777872615663,52.81,79967.4,0.0,-0.98154,2e-05,1.98907]
[1777872616669,52.81,79970.14,0.0,-0.98149,2e-05,1.99427]
[1777872618684,52.81,79972.36,0.0,-0.98144,2e-05,1.99841]
[1777872623719,52.81,79974.61,0.0,-0.98141,2e-05,2.00187]
[1777872629761,52.8,79974.6,0.0,-0.98141,2e-05,2.00107]
[1777872634798,52.8,79975.9,0.0,-0.98143,2e-05,1.99938]
[1777872639832,52.8,79976.43,0.0,-0.98142,2e-05,1.99969]
[1777872644866,52.79,79977.21,0.0,-0.98141,2e-05,2.00045]
[1777872649902,52.79,79975.38,0.0,-0.98146,2e-05,1.99645]
[1777872654937,52.78,79973.48,0.0,-0.9815,2e-05,1.99239]
[1777872659975,52.78,79974.39,0.0,-0.98149,2e-05,1.99343]
[1777872665013,52.78,79961.36,0.0,-0.98175,2e-05,1.96927]
[1777872666015,52.78,79965.42,0.0,-0.98167,2e-05,1.9765]
[1777872668031,52.77,79967.74,0.0,-0.98163,2e-05,1.9805]
[1777872671053,52.77,79962.35,0.0,-0.98174,2e-05,1.97048]
[1777872673067,52.77,79962.34,0.0,-0.98174,2e-05,1.97031]
[1777872678103,52.77,79963.71,0.0,-0.98172,2e-05,1.97238]
[1777872679109,52.77,79955.72,0.0,-0.98187,2e-05,1.95795]
[1777872680117,52.77,79951.9,0.0,-0.98195,2e-05,1.95106]
[1777872682136,52.77,79951.25,0.0,-0.98196,2e-05,1.94982]
[1777872683139,52.77,79959.19,0.0,-0.98181,2e-05,1.96401]
[1777872684145,52.77,79969.39,0.0,-0.98161,2e-05,1.98234]
[1777872685155,52.77,79963.26,0.0,-0.98173,2e-05,1.97113]
[1777872686158,52.77,79964.24,0.0,-0.98171,2e-05,1.97278]
[1777872688171,52.76,79981.56,0.0,-0.98138,2e-05,2.00394]
[1777872690186,52.76,79978.28,0.0,-0.98145,2e-05,1.99767]
[1777872693212,52.76,79991.48,0.0,-0.98122,2e-05,2.01788]
[1777872695227,52.76,79990.92,0.0,-0.98124,2e-05,2.0165]
[1777872697244,52.75,80008.37,0.0,-0.9809,2e-05,2.04809]
[1777872698253,52.75,80014.01,0.0,-0.98078,2e-05,2.05833]
[1777872699260,52.75,80013.64,0.0,-0.98079,2e-05,2.05738]
[1777872704298,52.75,80014.39,0.0,-0.98078,2e-05,2.05878]
[1777872709333,52.75,80012.24,0.0,-0.98082,2e-05,2.05478]
[1777872714366,52.75,80009.9,0.0,-0.98087,2e-05,2.05047]
[1777872719401,52.75,80008.47,0.0,-0.9809,2e-05,2.04787]
[1777872722422,52.75,80013.29,0.0,-0.9808,2e-05,2.05685]
[1777872727457,52.75,80008.79,0.0,-0.98089,2e-05,2.04849]
[1777872732492,52.75,80010.18,0.0,-0.98086,2e-05,2.05109]
[1777872737528,52.75,80006.4,0.0,-0.98094,2e-05,2.04409]
[1777872742566,52.75,80008.58,0.0,-0.98089,2e-05,2.04816]
[1777872747599,52.75,80008.68,0.0,-0.98089,2e-05,2.04831]
[1777872752633,52.75,80006.89,0.0,-0.98096,2e-05,2.0415]
[1777872757668,52.75,80006.9,0.0,-0.98096,2e-05,2.04164]
[1777872758675,52.75,80016.77,0.0,-0.98076,2e-05,2.06008]
[1777872763710,52.76,80016.98,0.0,-0.98075,2e-05,2.06096]
[1777872768745,52.76,80016.14,0.0,-0.98076,2e-05,2.0599]
[1777872773780,52.76,80014.66,0.0,-0.98078,2e-05,2.05767]
[1777872778815,52.77,80016.96,0.0,-0.98073,2e-05,2.06245]
[1777872783852,52.77,80020.51,0.0,-0.98066,2e-05,2.06951]
[1777872785866,52.77,80014.09,0.0,-0.98078,2e-05,2.0577]
[1777872789893,52.77,80011.78,0.0,-0.98083,2e-05,2.05383]
[1777872794928,52.77,80017.37,0.0,-0.98071,2e-05,2.06481]
[1777872799963,52.78,80017.24,0.0,-0.9807,2e-05,2.06513]
[1777872804998,52.78,80021.41,0.0,-0.98061,2e-05,2.07349]
[1777872811040,52.79,80023.74,0.0,-0.98059,2e-05,2.07501]
[1777872816075,52.79,80026.23,0.0,-0.98053,2e-05,2.08026]
[1777872821110,52.79,80029.87,0.0,-0.98045,2e-05,2.08765]
[1777872822593,52.79,80013.07,0.0,-0.98079,2e-05,2.05632]
[1777872823124,52.79,80013.07,0.0,-0.98079,2e-05,2.05648]
[1777872824136,52.79,79995.22,0.0,-0.98114,2e-05,2.02369]
[1777872826144,52.8,79990.34,0.0,-0.98124,2e-05,2.0152]
[1777872831180,52.8,79991.8,0.0,-0.9812,2e-05,2.019]
[1777872836215,52.81,79993.64,0.0,-0.98116,2e-05,2.02267]
[1777872841251,52.8,79996.82,0.0,-0.9811,2e-05,2.02756]
[1777872846286,52.79,79993.48,0.0,-0.98118,2e-05,2.02043]
[1777872851321,52.8,79994.74,0.0,-0.98114,2e-05,2.0238]
[1777872856360,52.81,79997.88,0.0,-0.98107,2e-05,2.0306]
[1777872857364,52.81,80015.36,0.0,-0.98072,2e-05,2.0632]
[1777872858371,52.81,80015.65,0.0,-0.98071,2e-05,2.06389]
[1777872859378,52.81,80009.79,0.0,-0.98083,2e-05,2.05312]
[1777872860385,52.81,80008.13,0.0,-0.98086,2e-05,2.0502]
[1777872865421,52.82,80008.87,0.0,-0.98083,2e-05,2.05238]
[1777872870458,52.82,80005.23,0.0,-0.9809,2e-05,2.04642]
[1777872873481,52.82,79997.85,0.0,-0.98107,2e-05,2.02983]
[1777872874493,52.82,79993.94,0.0,-0.98115,2e-05,2.02282]
[1777872876506,52.83,79984.39,0.0,-0.98133,2e-05,2.00573]
[1777872877508,52.83,79981.77,0.0,-0.98138,2e-05,2.00118]
[1777872878514,52.83,79972.49,0.0,-0.98156,2e-05,1.98455]
[1777872879521,52.83,79968.25,0.0,-0.98164,2e-05,1.97714]
[1777872881534,52.83,79969.13,0.0,-0.98162,2e-05,1.97927]
[1777872886570,52.84,79971.0,0.0,-0.98157,2e-05,1.98396]
[1777872891608,52.85,79969.84,0.0,-0.98157,2e-05,1.98319]
[1777872896643,52.86,79973.24,0.0,-0.98149,2e-05,1.99067]
[1777872901678,52.86,79977.81,0.0,-0.9814,2e-05,1.99941]
[1777872906713,52.86,79975.13,0.0,-0.98146,2e-05,1.99377]
[1777872911748,52.85,79980.57,0.0,-0.98136,2e-05,2.00277]
[1777872914769,52.85,79996.51,0.0,-0.98105,2e-05,2.03144]
[1777872915776,52.85,80005.53,0.0,-0.98088,2e-05,2.04787]
[1777872921818,52.84,80003.51,0.0,-0.98093,2e-05,2.04275]
[1777872926854,52.83,80003.81,0.0,-0.98094,2e-05,2.04217]
[1777872931888,52.82,80004.68,0.0,-0.98096,2e-05,2.0392]
[1777872936922,52.82,80002.44,0.0,-0.98102,2e-05,2.03397]
[1777872941958,52.81,80000.6,0.0,-0.98107,2e-05,2.02955]
[1777872946993,52.81,80000.83,0.0,-0.98107,2e-05,2.02895]
[1777872952029,52.8,80000.9,0.0,-0.98108,2e-05,2.02805]
[1777872957064,52.79,79999.6,0.0,-0.98112,2e-05,2.02464]
[1777872963609,52.79,80001.18,0.0,-0.9811,2e-05,2.02634]
[1777872969148,52.78,80002.31,0.0,-0.98109,2e-05,2.0272]
[1777872974184,52.77,80005.13,0.0,-0.98105,2e-05,2.03139]
[1777872979218,52.77,80004.49,0.0,-0.98107,2e-05,2.0292]
[1777872984253,52.76,80001.89,0.0,-0.98114,2e-05,2.02344]
[1777872989291,52.76,80002.27,0.0,-0.98114,2e-05,2.02321]
[1777872994325,52.75,80000.5,0.0,-0.98121,2e-05,2.01563]
[1777872999361,52.74,80001.56,0.0,-0.9812,2e-05,2.01671]
[1777873005402,52.74,80002.31,0.0,-0.9812,2e-05,2.01703]
[1777873010440,52.73,80002.52,0.0,-0.9812,2e-05,2.01653]
[1777873015474,52.73,80002.03,0.0,-0.98122,2e-05,2.01475]
[1777873020510,52.72,80001.98,0.0,-0.98123,2e-05,2.01378]
[1777873022524,52.72,80010.09,0.0,-0.98108,2e-05,2.02835]
[1777873023528,52.72,80009.9,0.0,-0.98108,2e-05,2.0278]
[1777873027556,52.71,80001.48,0.0,-0.98126,2e-05,2.01152]
[1777873031587,52.71,80000.68,0.0,-0.98128,2e-05,2.00937]
[1777873036621,52.71,79998.97,0.0,-0.98133,2e-05,2.00543]
[1777873040655,52.7,80010.18,0.0,-0.98111,2e-05,2.02538]
[1777873041664,52.7,80014.66,0.0,-0.98102,2e-05,2.03346]
[1777873042670,52.7,80021.41,0.0,-0.98089,2e-05,2.04575]
[1777873043675,52.7,80020.52,0.0,-0.98091,2e-05,2.04427]
[1777873048711,52.71,80026.27,0.0,-0.98078,2e-05,2.05577]
[1777873049717,52.71,80032.67,0.0,-0.98065,2e-05,2.06787]
[1777873050724,52.71,80038.16,0.0,-0.98054,2e-05,2.07829]
[1777873051731,52.71,80037.03,0.0,-0.98059,2e-05,2.07278]
[1777873056766,52.71,80039.6,0.0,-0.98053,2e-05,2.07817]
[1777873059788,52.71,80030.86,0.0,-0.98072,2e-05,2.06092]
[1777873060795,52.7,80027.76,0.0,-0.98078,2e-05,2.05488]
[1777873064827,52.7,80025.74,0.0,-0.98084,2e-05,2.05014]
[1777873069861,52.69,80028.75,0.0,-0.98079,2e-05,2.05452]
[1777873074899,52.68,80034.9,0.0,-0.98068,2e-05,2.06448]
[1777873079934,52.67,80035.72,0.0,-0.98068,2e-05,2.06473]
[1777873084966,52.67,80037.3,0.0,-0.98066,2e-05,2.06643]
[1777873090002,52.66,80036.86,0.0,-0.98068,2e-05,2.06434]
[1777873095036,52.65,80038.63,0.0,-0.98066,2e-05,2.0664]
[1777873098057,52.65,80044.85,0.0,-0.98054,2e-05,2.07731]
[1777873102090,52.64,80033.4,0.0,-0.98079,2e-05,2.05483]
[1777873107124,52.64,80034.04,0.0,-0.98079,2e-05,2.05488]
[1777873112159,52.63,80041.95,0.0,-0.98067,2e-05,2.06504]
[1777873114660,52.63,80048.89,0.0,-0.98053,2e-05,2.07758]
[1777873116190,52.62,80051.47,0.0,-0.98049,2e-05,2.0819]
[1777873118203,52.62,80058.52,0.0,-0.98035,2e-05,2.09464]
[1777873123239,52.61,80058.78,0.0,-0.98036,2e-05,2.09369]
[1777873128273,52.6,80061.03,0.0,-0.98033,2e-05,2.09652]
[1777873133308,52.59,80063.42,0.0,-0.98029,2e-05,2.09963]
[1777873138342,52.59,80061.56,0.0,-0.98035,2e-05,2.09469]
[1777873142370,52.58,80052.78,0.0,-0.98054,2e-05,2.07705]
[1777873147406,52.57,80051.68,0.0,-0.98058,2e-05,2.07374]
[1777873148412,52.57,80057.72,0.0,-0.98045,2e-05,2.08486]
[1777873152442,52.56,80064.55,0.0,-0.98033,2e-05,2.09666]
[1777873157475,52.56,80064.93,0.0,-0.98033,2e-05,2.09591]
[1777873163518,52.55,80065.56,0.0,-0.98034,2e-05,2.09534]
[1777873168554,52.54,80062.8,0.0,-0.98041,2e-05,2.08864]
[1777873172581,52.53,80068.57,0.0,-0.98034,2e-05,2.0949]
[1777873176612,52.52,80078.48,0.0,-0.98015,2e-05,2.11253]
[1777873182652,52.51,80076.45,0.0,-0.98021,2e-05,2.10673]
[1777873187685,52.5,80075.95,0.0,-0.98024,2e-05,2.10418]
[1777873192721,52.49,80076.89,0.0,-0.98024,2e-05,2.10437]
[1777873197756,52.48,80074.61,0.0,-0.9803,2e-05,2.09848]
[1777873202793,52.47,80081.22,0.0,-0.98018,2e-05,2.10956]
[1777873203800,52.47,80080.9,0.0,-0.98019,2e-05,2.10863]
[1777873208835,52.46,80088.53,0.0,-0.98005,2e-05,2.12163]
[1777873213871,52.45,80084.18,0.0,-0.98016,2e-05,2.11164]
[1777873214881,52.45,80083.51,0.0,-0.98018,2e-05,2.11005]
[1777873216894,52.45,80092.1,0.0,-0.98,2e-05,2.1259]
[1777873221930,52.44,80090.55,0.0,-0.98005,2e-05,2.12131]
[1777873228978,52.43,80093.18,0.0,-0.98002,2e-05,2.12411]
[1777873236029,52.41,80090.63,0.0,-0.98013,2e-05,2.11351]
[1777873242069,52.4,80090.83,0.0,-0.98015,2e-05,2.11209]
[1777873247104,52.4,80088.69,0.0,-0.98021,2e-05,2.10655]
[1777873252141,52.39,80088.78,0.0,-0.98023,2e-05,2.10502]
[1777873256171,52.38,80082.12,0.0,-0.98037,2e-05,2.09149]
[1777873257199,52.38,80081.86,0.0,-0.98038,2e-05,2.09074]
[1777873262239,52.37,80083.0,0.0,-0.98038,2e-05,2.09137]
[1777873267275,52.36,80083.99,0.0,-0.98037,2e-05,2.09198]
[1777873271302,52.36,80078.51,0.0,-0.98049,2e-05,2.08058]
[1777873275817,52.35,80061.23,0.0,-0.98086,2e-05,2.04712]
[1777873281372,52.34,80063.01,0.0,-0.98083,2e-05,2.04932]
[1777873286407,52.34,80064.97,0.0,-0.9808,2e-05,2.05205]
[1777873291442,52.33,80067.29,0.0,-0.9808,2e-05,2.05196]
[1777873292449,52.33,80061.63,0.0,-0.98091,2e-05,2.0412]
[1777873297483,52.33,80059.77,0.0,-0.98096,2e-05,2.03691]
[1777873299498,52.33,80053.35,0.0,-0.98109,2e-05,2.02465]
[1777873304532,52.32,80051.36,0.0,-0.98114,2e-05,2.02028]
[1777873309568,52.32,80053.03,0.0,-0.98112,2e-05,2.02269]
[1777873314603,52.31,80052.13,0.0,-0.98114,2e-05,2.02034]
[1777873319638,52.31,80051.27,0.0,-0.98117,2e-05,2.01809]
[1777873326171,52.3,80053.04,0.0,-0.98114,2e-05,2.02044]
[1777873330718,52.3,80041.99,0.0,-0.98137,2e-05,1.99951]
[1777873336241,52.3,80034.83,0.0,-0.98152,2e-05,1.98575]
[1777873341795,52.3,80033.01,0.0,-0.98156,2e-05,1.98196]
[1777873346830,52.29,80028.7,0.0,-0.98165,2e-05,1.97367]
[1777873350859,52.29,80036.88,0.0,-0.98149,2e-05,1.98828]
[1777873355893,52.29,80037.95,0.0,-0.9815,2e-05,1.98635]
[1777873360934,52.28,80036.2,0.0,-0.98154,2e-05,1.98267]
[1777873365969,52.28,80036.54,0.0,-0.98154,2e-05,1.98283]
[1777873371005,52.28,80035.49,0.0,-0.98157,2e-05,1.98047]
[1777873376043,52.28,80033.59,0.0,-0.98161,2e-05,1.97658]
[1777873381078,52.27,80030.55,0.0,-0.98167,2e-05,1.97064]
[1777873387120,52.27,80035.45,0.0,-0.98158,2e-05,1.9791]
[1777873392155,52.27,80037.93,0.0,-0.98154,2e-05,1.98318]
[1777873397190,52.27,80040.98,0.0,-0.98148,2e-05,1.98825]
[1777873400212,52.26,80048.0,0.0,-0.98135,2e-05,2.00081]
[1777873402225,52.26,80053.71,0.0,-0.98124,2e-05,2.01108]
[1777873407260,52.26,80054.23,0.0,-0.98124,2e-05,2.01115]
[1777873412296,52.25,80053.32,0.0,-0.98129,2e-05,2.00528]
[1777873417330,52.25,80055.79,0.0,-0.98125,2e-05,2.00912]
[1777873422365,52.24,80051.9,0.0,-0.98134,2e-05,2.00121]
[1777873427401,52.24,80050.14,0.0,-0.98138,2e-05,1.99728]
[1777873432437,52.24,80047.48,0.0,-0.98144,2e-05,1.99175]
[1777873437473,52.23,80051.06,0.0,-0.98138,2e-05,1.99765]
[1777873442507,52.23,80054.89,0.0,-0.98131,2e-05,2.00396]
[1777873447542,52.22,80057.98,0.0,-0.98125,2e-05,2.00888]
[1777873450563,52.22,80066.16,0.0,-0.9811,2e-05,2.02356]
[1777873453584,52.22,80057.8,0.0,-0.98127,2e-05,2.00754]
[1777873458620,52.21,80053.34,0.0,-0.98137,2e-05,1.99856]
[1777873463654,52.21,80053.44,0.0,-0.98137,2e-05,1.99803]
[1777873467191,52.21,80044.55,0.0,-0.98155,2e-05,1.98126]
[1777873467682,52.2,80044.55,0.0,-0.98155,2e-05,1.98114]
[1777873472721,52.2,80045.11,0.0,-0.98158,2e-05,1.97814]
[1777873474734,52.2,80055.34,0.0,-0.98138,2e-05,1.99664]
[1777873475740,52.2,80061.24,0.0,-0.98127,2e-05,2.00736]
[1777873481783,52.19,80058.02,0.0,-0.98134,2e-05,2.00039]
[1777873487332,52.19,80056.44,0.0,-0.98138,2e-05,1.99648]
[1777873492859,52.18,80053.35,0.0,-0.98145,2e-05,1.99002]
[1777873497893,52.18,80051.93,0.0,-0.98149,2e-05,1.98665]
[1777873502928,52.17,80050.53,0.0,-0.98153,2e-05,1.98334]
[1777873504943,52.17,80044.75,0.0,-0.98164,2e-05,1.97249]
[1777873509977,52.17,80044.52,0.0,-0.98165,2e-05,1.97146]
[1777873515013,52.16,80044.19,0.0,-0.98167,2e-05,1.97026]
[1777873521054,52.16,80044.14,0.0,-0.98168,2e-05,1.96945]
[1777873526090,52.16,80041.64,0.0,-0.98173,2e-05,1.96431]
[1777873531125,52.15,80041.34,0.0,-0.98177,2e-05,1.95983]
[1777873536160,52.15,80041.26,0.0,-0.98178,2e-05,1.95918]
[1777873541195,52.15,80042.2,0.0,-0.98177,2e-05,1.96038]
[1777873545231,52.14,80035.12,0.0,-0.98191,2e-05,1.94712]
[1777873546233,52.14,80035.97,0.0,-0.98189,2e-05,1.94858]
[1777873551266,52.14,80037.89,0.0,-0.98186,2e-05,1.95164]
[1777873556301,52.14,80038.25,0.0,-0.98186,2e-05,1.95188]
[1777873562343,52.14,80039.58,0.0,-0.98184,2e-05,1.95379]
[1777873567378,52.13,80039.89,0.0,-0.98184,2e-05,1.95394]
[1777873572413,52.13,80041.09,0.0,-0.98182,2e-05,1.95563]
[1777873575438,52.13,80035.93,0.0,-0.98192,2e-05,1.94604]
[1777873580470,52.13,80035.49,0.0,-0.98193,2e-05,1.94497]
[1777873582484,52.13,80043.37,0.0,-0.98178,2e-05,1.95913]
[1777873587518,52.12,80045.2,0.0,-0.98175,2e-05,1.96206]
[1777873592552,52.12,80049.66,0.0,-0.9817,2e-05,1.96639]
[1777873598106,52.12,80051.19,0.0,-0.98167,2e-05,1.9688]
[1777873603636,52.12,80049.36,0.0,-0.98171,2e-05,1.96502]
[1777873608669,52.12,80050.01,0.0,-0.9817,2e-05,1.96591]
[1777873613703,52.11,80052.68,0.0,-0.98165,2e-05,1.97049]
[1777873618738,52.11,80051.6,0.0,-0.98168,2e-05,1.96824]
[1777873624781,52.11,80053.9,0.0,-0.98164,2e-05,1.97214]
[1777873629820,52.11,80055.32,0.0,-0.98161,2e-05,1.97449]
[1777873635858,52.11,80058.42,0.0,-0.98155,2e-05,1.97987]
[1777873638391,52.11,80036.52,0.0,-0.98198,2e-05,1.9399]
[1777873638880,52.11,80036.52,0.0,-0.98198,2e-05,1.93992]
[1777873641901,52.11,80031.49,0.0,-0.98208,2e-05,1.93093]
[1777873646936,52.11,80026.66,0.0,-0.98217,2e-05,1.92239]
[1777873651971,52.11,80018.25,0.0,-0.98236,2e-05,1.90417]
[1777873657007,52.11,80016.11,0.0,-0.9824,2e-05,1.90058]
[1777873662042,52.11,80014.98,0.0,-0.98242,2e-05,1.8988]
[1777873667076,52.12,80016.51,0.0,-0.98237,2e-05,1.9034]
[1777873672111,52.13,80015.54,0.0,-0.98237,2e-05,1.9031]
[1777873678671,52.14,80014.12,0.0,-0.98239,2e-05,1.9015]
[1777873684205,52.14,80013.21,0.0,-0.9824,2e-05,1.90002]
[1777873687217,52.14,80008.18,0.0,-0.9825,2e-05,1.89119]
[1777873692252,52.14,80008.83,0.0,-0.98248,2e-05,1.89253]
[1777873697286,52.14,80004.88,0.0,-0.98256,2e-05,1.88575]
[1777873702322,52.14,80002.03,0.0,-0.98261,2e-05,1.88095]
[1777873707357,52.14,79998.87,0.0,-0.98266,2e-05,1.87567]
[1777873714406,52.15,80000.14,0.0,-0.98266,2e-05,1.87558]
[1777873719441,52.17,79999.15,0.0,-0.98265,2e-05,1.87634]
[1777873720448,52.17,80004.68,0.0,-0.98254,2e-05,1.8867]
[1777873722461,52.17,80005.03,0.0,-0.98252,2e-05,1.88815]
[1777873727498,52.19,80008.2,0.0,-0.98244,2e-05,1.8956]
[1777873733539,52.19,80012.15,0.0,-0.98237,2e-05,1.90274]
[1777873737567,52.19,80017.76,0.0,-0.98226,2e-05,1.91278]
[1777873742606,52.19,80016.75,0.0,-0.98228,2e-05,1.91094]
[1777873747639,52.19,80014.99,0.0,-0.98231,2e-05,1.90778]
[1777873753680,52.19,80015.16,0.0,-0.98231,2e-05,1.90803]
[1777873758718,52.19,80013.65,0.0,-0.98234,2e-05,1.9053]
[1777873769303,52.18,80012.63,0.0,-0.98237,2e-05,1.90222]
[1777873771810,52.18,79994.59,0.0,-0.98274,2e-05,1.86684]
[1777873776844,52.18,79990.75,0.0,-0.98281,2e-05,1.86039]
[1777873777851,52.18,79981.88,0.0,-0.98298,2e-05,1.84501]
[1777873782886,52.18,79982.12,0.0,-0.98297,2e-05,1.84587]
[1777873787921,52.18,79984.88,0.0,-0.98291,2e-05,1.85113]
[1777873792957,52.19,79981.14,0.0,-0.98298,2e-05,1.84511]
[1777873797990,52.19,79984.54,0.0,-0.98291,2e-05,1.85149]
[1777873803026,52.2,79993.68,0.0,-0.98273,2e-05,1.8684]
[1777873806048,52.2,79998.81,0.0,-0.98263,2e-05,1.87756]
[1777873811082,52.2,79996.77,0.0,-0.98267,2e-05,1.87424]
[1777873816119,52.2,79997.34,0.0,-0.98265,2e-05,1.87551]
[1777873821151,52.2,79993.94,0.0,-0.98271,2e-05,1.86985]
[1777873826186,52.2,79988.8,0.0,-0.9828,2e-05,1.86121]
[1777873831224,52.21,79991.71,0.0,-0.98278,2e-05,1.86338]
[1777873836259,52.21,79993.39,0.0,-0.98274,2e-05,1.8667]
[1777873841293,52.21,79996.42,0.0,-0.98268,2e-05,1.87236]
[1777873846328,52.21,79996.25,0.0,-0.98268,2e-05,1.87239]
[1777873851363,52.21,79996.65,0.0,-0.98267,2e-05,1.87341]
[1777873856397,52.22,79996.01,0.0,-0.98268,2e-05,1.87261]
[1777873858412,52.22,80003.45,0.0,-0.98253,2e-05,1.88584]
[1777873859421,52.22,80006.34,0.0,-0.98248,2e-05,1.89099]
[1777873863450,52.22,80010.82,0.0,-0.98239,2e-05,1.89903]
[1777873868483,52.22,80007.32,0.0,-0.98246,2e-05,1.89294]
[1777873873519,52.22,80006.21,0.0,-0.98248,2e-05,1.89111]
[1777873878559,52.22,80002.54,0.0,-0.98255,2e-05,1.88479]
[1777873885604,52.22,80000.66,0.0,-0.98258,2e-05,1.88175]
[1777873890640,52.22,79998.07,0.0,-0.98263,2e-05,1.87738]
[1777873895677,52.23,79999.6,0.0,-0.98262,2e-05,1.87697]
[1777873902723,52.23,80001.65,0.0,-0.98258,2e-05,1.88084]
[1777873907758,52.23,80002.6,0.0,-0.98256,2e-05,1.88271]
[1777873911787,52.23,80008.96,0.0,-0.98244,2e-05,1.89407]
[1777873916822,52.23,80010.18,0.0,-0.98242,2e-05,1.89632]
[1777873921857,52.23,80013.39,0.0,-0.98235,2e-05,1.90206]
[1777873926893,52.23,80015.05,0.0,-0.98232,2e-05,1.90504]
[1777873931928,52.23,80015.55,0.0,-0.98231,2e-05,1.90594]
[1777873936963,52.23,80016.42,0.0,-0.9823,2e-05,1.90748]
[1777873941998,52.23,80014.63,0.0,-0.98233,2e-05,1.9043]
[1777873947035,52.23,80015.76,0.0,-0.98231,2e-05,1.90631]
[1777873953074,52.23,80015.53,0.0,-0.98234,2e-05,1.90256]
[1777873956095,52.23,80010.5,0.0,-0.98244,2e-05,1.89369]
[1777873961130,52.23,80010.76,0.0,-0.98243,2e-05,1.89424]
[1777873966166,52.23,80008.93,0.0,-0.98247,2e-05,1.89107]
[1777873976236,52.23,80007.76,0.0,-0.98249,2e-05,1.88911]
[1777873978250,52.23,80002.39,0.0,-0.98259,2e-05,1.87966]
[1777873983285,52.23,80003.09,0.0,-0.98257,2e-05,1.88096]
[1777873985298,52.23,79991.18,0.0,-0.9828,2e-05,1.86012]
[1777873990849,52.23,79994.63,0.0,-0.98273,2e-05,1.86647]
[1777873996377,52.24,79996.4,0.0,-0.98269,2e-05,1.86982]
[1777874002419,52.24,79998.48,0.0,-0.98265,2e-05,1.87377]
[1777874007452,52.24,79998.97,0.0,-0.98264,2e-05,1.87487]
[1777874010988,52.24,79983.36,0.0,-0.98293,2e-05,1.84784]
[1777874016515,52.24,79981.97,0.0,-0.98298,2e-05,1.84267]
[1777874021550,52.25,79982.21,0.0,-0.98297,2e-05,1.84361]
[1777874026585,52.25,79983.93,0.0,-0.98293,2e-05,1.84712]
[1777874030614,52.25,79991.25,0.0,-0.98279,2e-05,1.86026]
[1777874033635,52.25,79992.45,0.0,-0.98276,2e-05,1.86259]
[1777874038670,52.26,79994.9,0.0,-0.98271,2e-05,1.86724]
[1777874043706,52.26,79996.21,0.0,-0.98269,2e-05,1.86989]
[1777874048742,52.26,79997.26,0.0,-0.98266,2e-05,1.87209]
[1777874053777,52.26,79998.62,0.0,-0.98263,2e-05,1.87483]
[1777874058814,52.27,80000.08,0.0,-0.9826,2e-05,1.87774]
[1777874063849,52.27,79995.68,0.0,-0.98268,2e-05,1.87036]
[1777874068884,52.27,79997.67,0.0,-0.98264,2e-05,1.87435]
[1777874072911,52.27,80005.58,0.0,-0.98252,2e-05,1.88527]
[1777874077947,52.27,80006.93,0.0,-0.98249,2e-05,1.88797]
[1777874082982,52.28,80004.28,0.0,-0.98253,2e-05,1.88364]
[1777874088018,52.28,80004.51,0.0,-0.98252,2e-05,1.88442]
[1777874093053,52.28,80000.5,0.0,-0.9826,2e-05,1.87776]
[1777874098087,52.28,79998.98,0.0,-0.98262,2e-05,1.87553]
[1777874103122,52.29,80001.92,0.0,-0.98256,2e-05,1.88114]
[1777874108160,52.29,80002.33,0.0,-0.98255,2e-05,1.8823]
[1777874113196,52.29,80002.78,0.0,-0.98253,2e-05,1.88352]
[1777874118229,52.29,80004.53,0.0,-0.9825,2e-05,1.88702]
[1777874125279,52.3,80006.98,0.0,-0.98244,2e-05,1.89185]
[1777874130315,52.3,80004.28,0.0,-0.98249,2e-05,1.88745]
[1777874137363,52.3,80004.51,0.0,-0.98251,2e-05,1.88511]
[1777874142398,52.31,80003.96,0.0,-0.98252,2e-05,1.88455]
[1777874147432,52.31,80003.49,0.0,-0.98252,2e-05,1.88416]
[1777874153475,52.31,80005.8,0.0,-0.98247,2e-05,1.88873]
[1777874159516,52.31,80006.2,0.0,-0.98246,2e-05,1.8899]
[1777874164553,52.32,80009.33,0.0,-0.9824,2e-05,1.89581]
[1777874169594,52.32,80020.78,0.0,-0.98217,2e-05,1.91646]
[1777874173614,52.32,80008.52,0.0,-0.98241,2e-05,1.89479]
[1777874178650,52.32,80009.84,0.0,-0.98238,2e-05,1.89741]
[1777874183685,52.32,80011.22,0.0,-0.98235,2e-05,1.9001]
[1777874188720,52.32,80011.73,0.0,-0.98234,2e-05,1.90124]
[1777874193759,52.33,80011.41,0.0,-0.98237,2e-05,1.89753]
[1777874194766,52.33,80019.42,0.0,-0.98222,2e-05,1.91182]
[1777874195785,52.33,80018.86,0.0,-0.98223,2e-05,1.91083]
[1777874201826,52.33,80017.76,0.0,-0.98225,2e-05,1.90893]
[1777874207868,52.33,80015.12,0.0,-0.9823,2e-05,1.9043]
[1777874212908,52.33,80015.03,0.0,-0.9823,2e-05,1.90421]
[1777874217942,52.33,80012.47,0.0,-0.98235,2e-05,1.89969]
[1777874222978,52.33,80011.17,0.0,-0.98237,2e-05,1.89743]
[1777874228015,52.33,80008.82,0.0,-0.98242,2e-05,1.89331]
[1777874233050,52.33,80010.76,0.0,-0.98238,2e-05,1.8968]
[1777874238084,52.33,80006.29,0.0,-0.98246,2e-05,1.88895]
[1777874246139,52.33,80004.67,0.0,-0.98249,2e-05,1.88621]
[1777874252686,52.33,80003.77,0.0,-0.98254,2e-05,1.8814]
[1777874258223,52.33,80003.65,0.0,-0.98254,2e-05,1.88132]
[1777874265274,52.33,80003.12,0.0,-0.98255,2e-05,1.88054]
[1777874270308,52.33,80000.62,0.0,-0.98259,2e-05,1.87625]
[1777874275343,52.33,80000.61,0.0,-0.98259,2e-05,1.87636]
[1777874280378,52.33,79998.82,0.0,-0.98262,2e-05,1.87337]
[1777874284406,52.33,80003.61,0.0,-0.98253,2e-05,1.88188]
[1777874289441,52.33,80005.96,0.0,-0.98249,2e-05,1.88607]
[1777874294476,52.33,80005.93,0.0,-0.98249,2e-05,1.88606]
[1777874299511,52.34,80006.93,0.0,-0.98247,2e-05,1.88788]
[1777874305553,52.34,80007.36,0.0,-0.98246,2e-05,1.88872]
[1777874310588,52.34,80004.47,0.0,-0.98251,2e-05,1.88372]
[1777874318644,52.34,80003.27,0.0,-0.98256,2e-05,1.87852]
[1777874323681,52.34,80001.63,0.0,-0.98259,2e-05,1.8758]
[1777874326699,52.34,79995.96,0.0,-0.9827,2e-05,1.86596]
[1777874331735,52.34,79992.38,0.0,-0.98276,2e-05,1.85999]
[1777874336769,52.34,79993.9,0.0,-0.98273,2e-05,1.86292]
[1777874341806,52.34,79999.48,0.0,-0.98262,2e-05,1.87291]
[1777874346839,52.35,79999.42,0.0,-0.98262,2e-05,1.87297]
[1777874351875,52.35,80002.57,0.0,-0.98256,2e-05,1.87866]
[1777874356910,52.35,80003.74,0.0,-0.98254,2e-05,1.88082]
[1777874361946,52.35,80003.75,0.0,-0.98254,2e-05,1.88094]
[1777874368994,52.35,80003.23,0.0,-0.98254,2e-05,1.88017]
[1777874374031,52.35,79997.67,0.0,-0.98268,2e-05,1.86723]
[1777874379065,52.35,79997.49,0.0,-0.98268,2e-05,1.86712]
[1777874384103,52.35,79998.2,0.0,-0.98266,2e-05,1.86857]
[1777874389135,52.35,79999.8,0.0,-0.98263,2e-05,1.87157]
[1777874394171,52.35,79998.42,0.0,-0.98265,2e-05,1.86933]
[1777874399206,52.36,79998.83,0.0,-0.98264,2e-05,1.87024]
[1777874403235,52.36,79991.33,0.0,-0.98278,2e-05,1.85727]
[1777874408274,52.36,80007.03,0.0,-0.98248,2e-05,1.8851]
[1777874409276,52.36,80009.93,0.0,-0.98243,2e-05,1.89024]
[1777874413304,52.36,80018.14,0.0,-0.98227,2e-05,1.90481]
[1777874418340,52.36,80021.75,0.0,-0.98221,2e-05,1.9111]
[1777874424381,52.35,80020.48,0.0,-0.98224,2e-05,1.90803]
[1777874429416,52.35,80020.12,0.0,-0.98225,2e-05,1.90727]
[1777874435457,52.35,80019.38,0.0,-0.98229,2e-05,1.90249]
[1777874440494,52.35,80018.09,0.0,-0.98232,2e-05,1.90011]
[1777874442508,52.35,80011.59,0.0,-0.98244,2e-05,1.88859]
[1777874447543,52.35,80011.94,0.0,-0.98243,2e-05,1.88923]
[1777874454137,52.35,80016.11,0.0,-0.98236,2e-05,1.89662]
[1777874456605,52.35,80011.61,0.0,-0.98244,2e-05,1.88866]
[1777874461661,52.35,80011.15,0.0,-0.98245,2e-05,1.88793]
[1777874464206,52.35,80019.0,0.0,-0.9823,2e-05,1.90183]
[1777874465668,52.35,80008.89,0.0,-0.98249,2e-05,1.88394]
[1777874466676,52.35,80001.15,0.0,-0.98264,2e-05,1.87036]
[1777874467686,52.35,79990.38,0.0,-0.98284,2e-05,1.85161]
[1777874472717,52.35,79988.58,0.0,-0.98287,2e-05,1.84889]
[1777874475738,52.36,79981.25,0.0,-0.983,2e-05,1.83646]
[1777874480773,52.36,79980.7,0.0,-0.983,2e-05,1.83605]
[1777874486816,52.36,79980.54,0.0,-0.983,2e-05,1.83647]
[1777874491849,52.37,79983.04,0.0,-0.98298,2e-05,1.8381]
[1777874496885,52.37,79981.87,0.0,-0.98299,2e-05,1.8367]
[1777874501920,52.38,79982.1,0.0,-0.98298,2e-05,1.83774]
[1777874506956,52.38,79983.43,0.0,-0.98295,2e-05,1.84068]
[1777874511992,52.38,79984.19,0.0,-0.98293,2e-05,1.84263]
[1777874512998,52.38,79993.32,0.0,-0.98276,2e-05,1.85861]
[1777874515015,52.39,79997.76,0.0,-0.98267,2e-05,1.86654]
[1777874519040,52.39,79990.66,0.0,-0.9828,2e-05,1.85449]
[1777874524074,52.39,79992.03,0.0,-0.98277,2e-05,1.85735]
[1777874529110,52.39,79990.04,0.0,-0.9828,2e-05,1.85435]
[1777874534149,52.4,79987.83,0.0,-0.98284,2e-05,1.85098]
[1777874539179,52.4,79988.81,0.0,-0.98281,2e-05,1.85317]
[1777874544219,52.4,79989.32,0.0,-0.9828,2e-05,1.85452]
[1777874549251,52.4,79987.04,0.0,-0.98284,2e-05,1.85102]
[1777874555292,52.41,79987.5,0.0,-0.98285,2e-05,1.84911]
[1777874560327,52.41,79986.47,0.0,-0.98287,2e-05,1.84782]
[1777874565363,52.41,79987.92,0.0,-0.98283,2e-05,1.85085]
[1777874569390,52.42,79992.35,0.0,-0.98275,2e-05,1.85894]
[1777874574425,52.42,79992.16,0.0,-0.98275,2e-05,1.85901]
[1777874579460,52.42,79993.77,0.0,-0.98271,2e-05,1.86219]
[1777874581475,52.42,80011.91,0.0,-0.98237,2e-05,1.89426]
[1777874586509,52.42,80008.4,0.0,-0.98243,2e-05,1.88818]
[1777874589530,52.42,79999.16,0.0,-0.98261,2e-05,1.87204]
[1777874590537,52.42,79992.52,0.0,-0.98273,2e-05,1.86049]
[1777874595572,52.43,79990.3,0.0,-0.98277,2e-05,1.85697]
[1777874600607,52.43,79984.91,0.0,-0.98286,2e-05,1.84798]
[1777874606651,52.43,79983.29,0.0,-0.98289,2e-05,1.84565]
[1777874611686,52.43,79985.26,0.0,-0.98288,2e-05,1.84615]
[1777874616720,52.44,79984.94,0.0,-0.98288,2e-05,1.84598]
[1777874621755,52.44,79986.91,0.0,-0.98284,2e-05,1.84972]
[1777874626793,52.44,79986.98,0.0,-0.98283,2e-05,1.85013]
[1777874631825,52.44,79983.07,0.0,-0.9829,2e-05,1.84365]
[1777874635853,52.45,79978.99,0.0,-0.98298,2e-05,1.8369]
[1777874640887,52.45,79980.19,0.0,-0.98295,2e-05,1.83938]
[1777874643909,52.45,79986.41,0.0,-0.98283,2e-05,1.85038]
[1777874648944,52.45,79988.55,0.0,-0.98279,2e-05,1.85445]
[1777874653979,52.45,79989.31,0.0,-0.98277,2e-05,1.85611]
[1777874658008,52.45,79982.12,0.0,-0.9829,2e-05,1.8439]
[1777874662036,52.46,79990.53,0.0,-0.98274,2e-05,1.85884]
[1777874667072,52.46,79992.22,0.0,-0.9827,2e-05,1.86213]
[1777874672108,52.46,79991.77,0.0,-0.98274,2e-05,1.85844]
[1777874677141,52.46,79990.16,0.0,-0.98276,2e-05,1.85613]
[1777874681169,52.47,79986.23,0.0,-0.98283,2e-05,1.84974]
[1777874686204,52.47,79986.67,0.0,-0.98282,2e-05,1.85109]
[1777874692246,52.48,79983.32,0.0,-0.98287,2e-05,1.84595]
[1777874693253,52.48,79977.5,0.0,-0.98298,2e-05,1.83601]
[1777874698288,52.48,79973.32,0.0,-0.98305,2e-05,1.82946]
[1777874703328,52.48,79974.64,0.0,-0.98302,2e-05,1.83236]
[1777874708359,52.49,79977.58,0.0,-0.98296,2e-05,1.83804]
[1777874711384,52.49,79964.51,0.0,-0.98319,2e-05,1.81587]
[1777874712391,52.49,79958.78,0.0,-0.9833,2e-05,1.80623]
[1777874713393,52.49,79957.63,0.0,-0.98332,2e-05,1.80443]
[1777874718434,52.5,79958.6,0.0,-0.98329,2e-05,1.80689]
[1777874721449,52.5,79968.84,0.0,-0.9831,2e-05,1.82489]
[1777874722456,52.5,79963.99,0.0,-0.98318,2e-05,1.8167]
[1777874723463,52.5,79963.53,0.0,-0.98319,2e-05,1.81606]
[1777874728498,52.51,79959.58,0.0,-0.98326,2e-05,1.81004]
[1777874733534,52.51,79959.79,0.0,-0.98327,2e-05,1.80796]
[1777874738568,52.52,79955.13,0.0,-0.98335,2e-05,1.80085]
[1777874743603,52.52,79956.79,0.0,-0.98331,2e-05,1.80457]
[1777874748638,52.53,79956.06,0.0,-0.98331,2e-05,1.8044]
[1777874752706,52.53,79949.64,0.0,-0.98342,2e-05,1.79404]
[1777874753709,52.53,79946.51,0.0,-0.98347,2e-05,1.78894]
[1777874754716,52.56,79945.51,0.0,-0.98345,2e-05,1.79146]
[1777874758743,52.62,79942.29,0.0,-0.98341,2e-05,1.79447]
[1777874761763,52.63,79932.76,0.0,-0.98356,2e-05,1.78088]
[1777874763777,52.63,79923.71,0.0,-0.98371,2e-05,1.76619]
[1777874765791,52.64,79912.51,0.0,-0.98391,2e-05,1.74808]
[1777874769816,52.65,79918.34,0.0,-0.98379,2e-05,1.75893]
[1777874774855,52.65,79914.21,0.0,-0.98385,2e-05,1.75341]
[1777874779889,52.66,79917.11,0.0,-0.98378,2e-05,1.75953]
[1777874781905,52.67,79911.9,0.0,-0.98387,2e-05,1.75139]
[1777874786940,52.67,79907.54,0.0,-0.98393,2e-05,1.74551]
[1777874791974,52.68,79903.67,0.0,-0.98401,2e-05,1.7373]
[1777874797009,52.69,79905.58,0.0,-0.98397,2e-05,1.74182]
[1777874801044,52.7,79911.96,0.0,-0.98384,2e-05,1.75344]
[1777874802046,52.7,79917.0,0.0,-0.98375,2e-05,1.76206]
[1777874807081,52.71,79921.16,0.0,-0.98366,2e-05,1.77012]
[1777874812116,52.71,79925.38,0.0,-0.98358,2e-05,1.77829]
[1777874817151,52.72,79927.41,0.0,-0.98353,2e-05,1.78276]
[1777874822186,52.73,79933.27,0.0,-0.98341,2e-05,1.79365]
[1777874826751,52.73,79940.64,0.0,-0.98327,2e-05,1.80704]
[1777874832257,52.74,79938.82,0.0,-0.98329,2e-05,1.80482]
[1777874837295,52.74,79939.49,0.0,-0.98327,2e-05,1.80684]
[1777874842330,52.75,79937.02,0.0,-0.98331,2e-05,1.80356]
[1777874847365,52.76,79936.54,0.0,-0.98331,2e-05,1.80364]
[1777874848372,52.76,79928.77,0.0,-0.98344,2e-05,1.7907]
[1777874853408,52.76,79935.59,0.0,-0.98334,2e-05,1.79997]
[1777874856428,52.77,79940.66,0.0,-0.98324,2e-05,1.8091]
[1777874857435,52.77,79932.2,0.0,-0.98339,2e-05,1.79496]
[1777874862471,52.77,79928.46,0.0,-0.98345,2e-05,1.78964]
[1777874867505,52.78,79932.04,0.0,-0.98337,2e-05,1.79667]
[1777874869524,52.78,79918.99,0.0,-0.9836,2e-05,1.77508]
[1777874870527,52.78,79916.96,0.0,-0.98364,2e-05,1.77191]
[1777874873547,52.79,79911.85,0.0,-0.98372,2e-05,1.76407]
[1777874878585,52.8,79914.89,0.0,-0.98365,2e-05,1.77033]
[1777874882613,52.8,79908.21,0.0,-0.98376,2e-05,1.76016]
[1777874887648,52.81,79914.91,0.0,-0.98363,2e-05,1.77257]
[1777874889663,52.81,79918.04,0.0,-0.98357,2e-05,1.77825]
[1777874890672,52.82,79924.0,0.0,-0.98346,2e-05,1.78848]
[1777874891677,52.82,79925.95,0.0,-0.98342,2e-05,1.79196]
[1777874896712,52.82,79927.98,0.0,-0.98338,2e-05,1.79632]
[1777874901747,52.83,79926.51,0.0,-0.98339,2e-05,1.79473]
[1777874902754,52.83,79916.57,0.0,-0.98357,2e-05,1.77818]
[1777874903762,52.83,79920.08,0.0,-0.98351,2e-05,1.78428]
[1777874908798,52.84,79921.01,0.0,-0.98348,2e-05,1.78702]
[1777874911818,52.84,79926.97,0.0,-0.98339,2e-05,1.79439]
[1777874916855,52.85,79926.4,0.0,-0.98339,2e-05,1.79434]
[1777874924909,52.86,79925.59,0.0,-0.98339,2e-05,1.79445]
[1777874929945,52.86,79929.81,0.0,-0.9833,2e-05,1.80247]
[1777874934978,52.87,79928.62,0.0,-0.98332,2e-05,1.80129]
[1777874940019,52.87,79930.12,0.0,-0.98328,2e-05,1.80462]
[1777874945053,52.88,79933.65,0.0,-0.98321,2e-05,1.81136]
[1777874950086,52.88,79933.56,0.0,-0.9832,2e-05,1.81193]
[1777874957669,52.89,79932.31,0.0,-0.98321,2e-05,1.81082]
[1777874963176,52.9,79931.91,0.0,-0.98321,2e-05,1.81103]
[1777874968211,52.9,79932.14,0.0,-0.9832,2e-05,1.81216]
[1777874973251,52.9,79931.42,0.0,-0.98323,2e-05,1.80843]
[1777874978283,52.91,79930.93,0.0,-0.98323,2e-05,1.80838]
[1777874983318,52.91,79930.61,0.0,-0.98323,2e-05,1.80861]
[1777874988353,52.92,79929.28,0.0,-0.98325,2e-05,1.80715]
[1777874993388,52.92,79929.21,0.0,-0.98324,2e-05,1.80783]
[1777874998423,52.93,79930.5,0.0,-0.98321,2e-05,1.8108]
[1777875003458,52.93,79929.65,0.0,-0.98322,2e-05,1.81013]
[1777875005471,52.94,79924.47,0.0,-0.98331,2e-05,1.80169]
[1777875010508,52.94,79924.28,0.0,-0.9833,2e-05,1.8022]
[1777875014535,52.95,79918.62,0.0,-0.98339,2e-05,1.79333]
[1777875019569,52.95,79919.74,0.0,-0.98336,2e-05,1.7961]
[1777875024605,52.96,79915.47,0.0,-0.98343,2e-05,1.7898]
[1777875029639,52.96,79916.76,0.0,-0.9834,2e-05,1.79285]
[1777875035681,52.97,79915.17,0.0,-0.98344,2e-05,1.78802]
[1777875040718,52.98,79929.75,0.0,-0.98317,2e-05,1.81354]
[1777875041726,52.98,79934.47,0.0,-0.98308,2e-05,1.82171]
[1777875042736,52.98,79933.99,0.0,-0.98309,2e-05,1.82101]
[1777875048777,52.98,79932.61,0.0,-0.98311,2e-05,1.81936]
[1777875052804,52.99,79945.58,0.0,-0.98287,2e-05,1.842]
[1777875053809,52.99,79949.93,0.0,-0.98279,2e-05,1.84957]
[1777875056830,52.99,79951.38,0.0,-0.98276,2e-05,1.85226]
[1777875061865,52.99,79951.45,0.0,-0.98275,2e-05,1.85271]
[1777875066901,52.99,79952.48,0.0,-0.98273,2e-05,1.85481]
[1777875072944,52.99,79952.09,0.0,-0.98273,2e-05,1.85464]
[1777875077979,53.0,79948.67,0.0,-0.98279,2e-05,1.8491]
[1777875083014,53.0,79949.35,0.0,-0.98277,2e-05,1.85063]
[1777875088049,53.0,79950.01,0.0,-0.98276,2e-05,1.85215]
[1777875093086,53.0,79951.91,0.0,-0.98275,2e-05,1.85249]
[1777875098120,53.01,79952.81,0.0,-0.98273,2e-05,1.85443]
[1777875104162,53.01,79951.28,0.0,-0.98275,2e-05,1.85228]
[1777875109196,53.01,79951.56,0.0,-0.98274,2e-05,1.85317]
[1777875114231,53.01,79952.38,0.0,-0.98272,2e-05,1.85497]
[1777875119266,53.02,79953.73,0.0,-0.98269,2e-05,1.85766]
[1777875121280,53.02,79958.73,0.0,-0.9826,2e-05,1.86645]
[1777875124303,53.02,79965.46,0.0,-0.98247,2e-05,1.87829]
[1777875129338,53.02,79967.6,0.0,-0.98243,2e-05,1.88216]
[1777875133367,53.02,79971.03,0.0,-0.98236,2e-05,1.88823]
[1777875138980,53.02,79969.13,0.0,-0.9824,2e-05,1.88495]
[1777875144444,53.02,79965.25,0.0,-0.98247,2e-05,1.87824]
[1777875145451,53.02,79956.44,0.0,-0.98263,2e-05,1.86297]
[1777875150486,53.02,79954.08,0.0,-0.98268,2e-05,1.85915]
[1777875155521,53.02,79951.11,0.0,-0.98276,2e-05,1.85104]
[1777875160556,53.03,79952.06,0.0,-0.98274,2e-05,1.85302]
[1777875165590,53.03,79951.56,0.0,-0.98274,2e-05,1.85249]
[1777875170626,53.03,79955.61,0.0,-0.98266,2e-05,1.85979]
[1777875175661,53.03,79956.3,0.0,-0.98265,2e-05,1.86126]
[1777875180696,53.03,79954.31,0.0,-0.98268,2e-05,1.85809]
[1777875184725,53.03,79959.67,0.0,-0.98258,2e-05,1.86759]
[1777875189759,53.04,79967.56,0.0,-0.98243,2e-05,1.88149]
[1777875194793,53.04,79965.71,0.0,-0.98246,2e-05,1.87836]
[1777875200836,53.04,79966.27,0.0,-0.98245,2e-05,1.87946]
[1777875205871,53.04,79965.6,0.0,-0.98246,2e-05,1.87837]
[1777875210906,53.04,79964.95,0.0,-0.98247,2e-05,1.87731]
[1777875216949,53.04,79964.54,0.0,-0.98251,2e-05,1.87337]
[1777875218964,53.04,79959.24,0.0,-0.98261,2e-05,1.86421]
[1777875223998,53.04,79959.58,0.0,-0.9826,2e-05,1.86498]
[1777875229033,53.04,79959.66,0.0,-0.9826,2e-05,1.8653]
[1777875234068,53.04,79959.48,0.0,-0.9826,2e-05,1.86517]
[1777875239103,53.04,79959.64,0.0,-0.98259,2e-05,1.86566]
[1777875241117,53.04,79966.4,0.0,-0.98247,2e-05,1.87746]
[1777875246153,53.04,79963.89,0.0,-0.98251,2e-05,1.87319]
[1777875251187,53.05,79963.71,0.0,-0.98251,2e-05,1.873]
[1777875254207,53.05,79957.28,0.0,-0.98263,2e-05,1.86195]
[1777875259243,53.05,79956.52,0.0,-0.98264,2e-05,1.86086]
[1777875263271,53.05,79950.82,0.0,-0.98275,2e-05,1.85123]
[1777875268306,53.05,79955.05,0.0,-0.98267,2e-05,1.85883]
[1777875273341,53.05,79955.14,0.0,-0.98269,2e-05,1.85594]
[1777875279961,53.05,79957.54,0.0,-0.98264,2e-05,1.86045]
[1777875286432,53.06,79955.07,0.0,-0.98268,2e-05,1.85655]
[1777875290036,53.06,79916.82,0.0,-0.98338,2e-05,1.79149]
[1777875290464,53.06,79916.82,0.0,-0.98338,2e-05,1.79165]
[1777875291471,53.06,79896.93,0.0,-0.98373,2e-05,1.75865]
[1777875296502,53.07,79895.35,0.0,-0.98375,2e-05,1.75712]
[1777875301537,53.08,79895.0,0.0,-0.98374,2e-05,1.75765]
[1777875305565,53.08,79887.53,0.0,-0.98387,2e-05,1.74622]
[1777875311607,53.09,79889.35,0.0,-0.98382,2e-05,1.75069]
[1777875315643,53.1,79879.83,0.0,-0.98398,2e-05,1.73576]
[1777875316644,53.1,79873.49,0.0,-0.98408,2e-05,1.72594]
[1777875321680,53.11,79875.28,0.0,-0.98403,2e-05,1.73026]
[1777875326758,53.12,79860.79,0.0,-0.98427,2e-05,1.70781]
[1777875327762,53.12,79840.99,0.0,-0.9846,2e-05,1.67667]
[1777875330323,53.13,79850.3,0.0,-0.98444,2e-05,1.69233]
[1777875330783,53.13,79850.3,0.0,-0.98443,2e-05,1.69268]
[1777875332797,53.13,79854.39,0.0,-0.98438,2e-05,1.69681]
[1777875335820,53.14,79864.99,0.0,-0.98419,2e-05,1.7149]
[1777875340853,53.15,79862.12,0.0,-0.98422,2e-05,1.71178]
[1777875345888,53.16,79852.6,0.0,-0.98437,2e-05,1.69799]
[1777875347902,53.16,79848.25,0.0,-0.98444,2e-05,1.69169]
[1777875352936,53.18,79858.39,0.0,-0.98424,2e-05,1.70976]
[1777875354951,53.18,79863.65,0.0,-0.98415,2e-05,1.7189]
[1777875357972,53.19,79870.16,0.0,-0.98403,2e-05,1.73039]
[1777875363008,53.19,79871.66,0.0,-0.98398,2e-05,1.73429]
[1777875368046,53.2,79869.16,0.0,-0.98401,2e-05,1.73167]
[1777875371072,53.21,79874.21,0.0,-0.98391,2e-05,1.74083]
[1777875376102,53.22,79872.7,0.0,-0.98393,2e-05,1.73976]
[1777875378118,53.22,79862.42,0.0,-0.9841,2e-05,1.72354]
[1777875379123,53.23,79855.14,0.0,-0.98422,2e-05,1.71203]
[1777875380132,53.23,79853.36,0.0,-0.98425,2e-05,1.70948]
[1777875385166,53.24,79849.4,0.0,-0.9843,2e-05,1.70474]
[1777875390205,53.25,79843.87,0.0,-0.98438,2e-05,1.69709]
[1777875392224,53.25,79839.92,0.0,-0.98447,2e-05,1.6879]
[1777875394231,53.25,79833.03,0.0,-0.98458,2e-05,1.6772]
[1777875399266,53.26,79831.51,0.0,-0.9846,2e-05,1.67562]
[1777875400273,53.26,79837.38,0.0,-0.9845,2e-05,1.68515]
[1777875401280,53.26,79836.48,0.0,-0.98451,2e-05,1.68386]
[1777875406316,53.26,79835.78,0.0,-0.98451,2e-05,1.68362]
[1777875411350,53.27,79836.32,0.0,-0.9845,2e-05,1.68522]
[1777875416385,53.27,79831.44,0.0,-0.98457,2e-05,1.67816]
[1777875421420,53.28,79827.98,0.0,-0.98462,2e-05,1.67344]
[1777875424441,53.28,79822.28,0.0,-0.98471,2e-05,1.66491]
[1777875429476,53.29,79824.38,0.0,-0.98467,2e-05,1.66909]
[1777875434511,53.29,79826.19,0.0,-0.98463,2e-05,1.6728]
[1777875439546,53.3,79826.68,0.0,-0.98461,2e-05,1.67439]
[1777875444581,53.31,79814.66,0.0,-0.9848,2e-05,1.65622]
[1777875449620,53.31,79816.17,0.0,-0.98477,2e-05,1.65954]
[1777875451171,53.31,79804.01,0.0,-0.98499,2e-05,1.63757]
[1777875452656,53.32,79800.19,0.0,-0.98505,2e-05,1.63205]
[1777875457693,53.32,79796.51,0.0,-0.9851,2e-05,1.62744]
[1777875462729,53.33,79794.27,0.0,-0.98512,2e-05,1.6251]
[1777875466757,53.34,79788.94,0.0,-0.9852,2e-05,1.61775]
[1777875471792,53.35,79792.78,0.0,-0.98513,2e-05,1.62485]
[1777875473808,53.35,79802.42,0.0,-0.98496,2e-05,1.64027]
[1777875476828,53.35,79808.21,0.0,-0.98486,2e-05,1.6499]
[1777875479848,53.36,79815.51,0.0,-0.98474,2e-05,1.6619]
[1777875484884,53.36,79815.45,0.0,-0.98473,2e-05,1.66261]
[1777875489919,53.37,79814.68,0.0,-0.98473,2e-05,1.6622]
[1777875494954,53.37,79818.18,0.0,-0.98467,2e-05,1.66854]
[1777875499990,53.38,79819.77,0.0,-0.98463,2e-05,1.67185]
[1777875505031,53.38,79822.07,0.0,-0.98458,2e-05,1.67626]
[1777875508046,53.39,79827.3,0.0,-0.98449,2e-05,1.68502]
[1777875513082,53.39,79827.37,0.0,-0.98451,2e-05,1.6827]
[1777875518118,53.4,79830.5,0.0,-0.98445,2e-05,1.6884]
[1777875519123,53.4,79837.42,0.0,-0.98433,2e-05,1.6996]
[1777875524159,53.4,79835.24,0.0,-0.98436,2e-05,1.69669]
[1777875530202,53.4,79831.49,0.0,-0.98442,2e-05,1.69144]
[1777875535240,53.41,79832.09,0.0,-0.9844,2e-05,1.69302]
[1777875540276,53.41,79834.49,0.0,-0.98435,2e-05,1.69746]
[1777875545312,53.42,79830.58,0.0,-0.98441,2e-05,1.69179]
[1777875550346,53.42,79829.73,0.0,-0.98442,2e-05,1.69101]
[1777875555380,53.42,79832.53,0.0,-0.98437,2e-05,1.69608]
[1777875560416,53.43,79831.79,0.0,-0.98437,2e-05,1.69546]
[1777875561426,53.43,79816.61,0.0,-0.98463,2e-05,1.67138]
[1777875562431,53.43,79815.37,0.0,-0.98465,2e-05,1.66957]
[1777875567465,53.44,79811.09,0.0,-0.98471,2e-05,1.66361]
[1777875569478,53.44,79800.71,0.0,-0.98488,2e-05,1.64762]
[1777875570490,53.44,79799.47,0.0,-0.9849,2e-05,1.64607]
[1777875575521,53.45,79799.81,0.0,-0.98491,2e-05,1.64432]
[1777875580557,53.45,79797.42,0.0,-0.98494,2e-05,1.64172]
[1777875585592,53.46,79798.16,0.0,-0.98491,2e-05,1.6438]
[1777875590627,53.47,79795.88,0.0,-0.98494,2e-05,1.64115]
[1777875595663,53.47,79787.5,0.0,-0.98507,2e-05,1.62903]
[1777875600696,53.48,79786.1,0.0,-0.98508,2e-05,1.62785]
[1777875605734,53.49,79778.14,0.0,-0.9852,2e-05,1.61657]
[1777875608755,53.49,79773.58,0.0,-0.98527,2e-05,1.61021]
[1777875610778,53.49,79765.81,0.0,-0.98539,2e-05,1.59879]
[1777875615804,53.5,79764.86,0.0,-0.98539,2e-05,1.59864]
[1777875616813,53.51,79770.5,0.0,-0.98529,2e-05,1.60753]
[1777875619829,53.51,79775.62,0.0,-0.98521,2e-05,1.61563]
[1777875623859,53.51,79780.76,0.0,-0.98513,2e-05,1.62353]
[1777875628895,53.51,79781.1,0.0,-0.98512,2e-05,1.62396]
[1777875633929,53.51,79782.61,0.0,-0.98513,2e-05,1.62313]
[1777875638964,53.5,79783.65,0.0,-0.98511,2e-05,1.62461]
[1777875644005,53.5,79783.85,0.0,-0.98511,2e-05,1.62478]
[1777875649040,53.5,79781.29,0.0,-0.98515,2e-05,1.62065]
[1777875654076,53.5,79777.62,0.0,-0.98521,2e-05,1.61493]
[1777875659112,53.5,79774.43,0.0,-0.98526,2e-05,1.60998]
[1777875662676,53.5,79767.67,0.0,-0.98537,2e-05,1.59966]
[1777875668175,53.5,79769.57,0.0,-0.98534,2e-05,1.6027]
[1777875673209,53.5,79769.06,0.0,-0.98535,2e-05,1.60205]
[1777875678244,53.5,79767.66,0.0,-0.98537,2e-05,1.60006]
[1777875683279,53.51,79768.52,0.0,-0.98535,2e-05,1.60157]
[1777875688385,53.51,79768.7,0.0,-0.98535,2e-05,1.60205]
[1777875693421,53.51,79772.66,0.0,-0.98531,2e-05,1.60528]
[1777875697449,53.51,79779.1,0.0,-0.9852,2e-05,1.61533]
[1777875700470,53.51,79783.07,0.0,-0.98514,2e-05,1.62152]
[1777875705505,53.51,79782.67,0.0,-0.98514,2e-05,1.62096]
[1777875710540,53.51,79781.59,0.0,-0.98516,2e-05,1.61933]
[1777875715574,53.51,79782.74,0.0,-0.98514,2e-05,1.62114]
[1777875720610,53.51,79779.74,0.0,-0.98519,2e-05,1.61653]
[1777875725646,53.51,79780.6,0.0,-0.98518,2e-05,1.6179]
[1777875726651,53.51,79786.24,0.0,-0.98508,2e-05,1.62664]
[1777875727660,53.51,79785.16,0.0,-0.9851,2e-05,1.62495]
[1777875732694,53.51,79785.04,0.0,-0.9851,2e-05,1.62472]
[1777875737729,53.51,79785.06,0.0,-0.9851,2e-05,1.62467]
[1777875742764,53.51,79780.71,0.0,-0.98518,2e-05,1.61791]
[1777875747799,53.51,79781.05,0.0,-0.98517,2e-05,1.61841]
[1777875752833,53.51,79781.09,0.0,-0.9852,2e-05,1.6154]
[1777875757869,53.51,79780.11,0.0,-0.98521,2e-05,1.61389]
[1777875763377,53.51,79779.32,0.0,-0.98523,2e-05,1.61267]
[1777875768945,53.51,79777.87,0.0,-0.98525,2e-05,1.61044]
[1777875773981,53.51,79778.62,0.0,-0.98524,2e-05,1.6116]
[1777875779015,53.51,79779.58,0.0,-0.98522,2e-05,1.61307]
[1777875784061,53.51,79779.49,0.0,-0.98522,2e-05,1.61294]
[1777875789095,53.51,79779.37,0.0,-0.98522,2e-05,1.61275]
[1777875794131,53.51,79777.79,0.0,-0.98525,2e-05,1.61032]
[1777875799166,53.51,79775.35,0.0,-0.98529,2e-05,1.60657]
[1777875804203,53.51,79775.28,0.0,-0.98529,2e-05,1.60646]
[1777875809236,53.51,79775.53,0.0,-0.98529,2e-05,1.60684]
[1777875813728,53.51,79762.41,0.0,-0.98552,2e-05,1.58378]
[1777875814272,53.51,79762.41,0.0,-0.98552,2e-05,1.58378]
[1777875817292,53.51,79757.02,0.0,-0.98561,2e-05,1.57561]
[1777875820313,53.51,79750.37,0.0,-0.98571,2e-05,1.56557]
[1777875822327,53.51,79742.24,0.0,-0.98584,2e-05,1.55337]
[1777875827363,53.51,79745.21,0.0,-0.9858,2e-05,1.55782]
[1777875830387,53.51,79752.8,0.0,-0.98568,2e-05,1.56924]
[1777875835424,53.51,79748.59,0.0,-0.98574,2e-05,1.5629]
[1777875840457,53.51,79747.19,0.0,-0.98576,2e-05,1.56079]
[1777875843942,53.51,79738.45,0.0,-0.9859,2e-05,1.54771]
[1777875845496,53.51,79716.79,0.0,-0.98623,2e-05,1.51566]
[1777875846504,53.51,79706.04,0.0,-0.9864,2e-05,1.49995]
[1777875847510,53.51,79700.81,0.0,-0.98648,2e-05,1.49235]
[1777875852547,53.51,79701.67,0.0,-0.98646,2e-05,1.4936]
[1777875854560,53.51,79708.27,0.0,-0.98636,2e-05,1.5032]
[1777875856579,53.51,79710.28,0.0,-0.98633,2e-05,1.50613]
[1777875861610,53.51,79712.1,0.0,-0.98631,2e-05,1.50879]
[1777875866645,53.51,79712.34,0.0,-0.9863,2e-05,1.50914]
[1777875871680,53.51,79714.59,0.0,-0.98629,2e-05,1.50952]
[1777875876718,53.51,79716.34,0.0,-0.98627,2e-05,1.51208]
[1777875878729,53.51,79721.84,0.0,-0.98618,2e-05,1.52015]
[1777875879737,53.51,79720.97,0.0,-0.9862,2e-05,1.51888]
[1777875881751,53.51,79715.6,0.0,-0.98628,2e-05,1.511]
[1777875883765,53.51,79712.61,0.0,-0.98632,2e-05,1.50662]
[1777875888802,53.51,79713.02,0.0,-0.98632,2e-05,1.50722]
[1777875893836,53.51,79710.36,0.0,-0.98636,2e-05,1.50334]
[1777875898873,53.51,79710.98,0.0,-0.98635,2e-05,1.50424]
[1777875902904,53.51,79702.21,0.0,-0.98648,2e-05,1.49149]
[1777875903906,53.51,79703.0,0.0,-0.98647,2e-05,1.49263]
[1777875908941,53.51,79701.43,0.0,-0.98649,2e-05,1.49036]
[1777875913976,53.51,79699.21,0.0,-0.98653,1e-05,1.48714]
[1777875914984,53.51,79693.77,0.0,-0.98661,1e-05,1.47929]
[1777875920024,53.51,79681.67,0.0,-0.98679,1e-05,1.46195]
[1777875921029,53.51,79671.15,0.0,-0.98694,1e-05,1.447]
[1777875922050,53.51,79646.29,0.0,-0.9873,1e-05,1.41215]
[1777875923048,53.51,79658.65,0.0,-0.98712,1e-05,1.42939]
[1777875925056,53.51,79651.11,0.0,-0.98723,1e-05,1.41886]
[1777875929084,53.51,79645.56,0.0,-0.98731,1e-05,1.41114]
[1777875931098,53.51,79636.49,0.0,-0.98746,1e-05,1.39583]
[1777875933112,53.51,79631.36,0.0,-0.98753,1e-05,1.38879]
[1777875934578,53.51,79624.5,0.0,-0.98763,1e-05,1.37941]
[1777875940161,53.51,79626.31,0.0,-0.9876,1e-05,1.38188]
[1777875945195,53.51,79623.48,0.0,-0.98764,1e-05,1.37802]
[1777875950232,53.51,79623.81,0.0,-0.98764,1e-05,1.37847]
[1777875955266,53.51,79621.85,0.0,-0.98767,1e-05,1.3758]
[1777875960301,53.51,79622.14,0.0,-0.98766,1e-05,1.3762]
[1777875965336,53.51,79618.99,0.0,-0.98771,1e-05,1.37192]
[1777875970371,53.51,79618.21,0.0,-0.98772,1e-05,1.37086]
[1777875971378,53.51,79602.44,0.0,-0.98793,1e-05,1.34961]
[1777875972385,53.51,79591.01,0.0,-0.98809,1e-05,1.33436]
[1777875974863,53.51,79578.59,0.0,-0.98826,1e-05,1.31796]
[1777875978426,53.51,79574.35,0.0,-0.98831,1e-05,1.31239]
[1777875979434,53.51,79568.82,0.0,-0.98838,1e-05,1.30517]
[1777875980441,53.51,79560.45,0.0,-0.98849,1e-05,1.29429]
[1777875985476,53.51,79556.82,0.0,-0.98854,1e-05,1.28959]
[1777875986483,53.51,79563.4,0.0,-0.98846,1e-05,1.29811]
[1777875990511,53.51,79558.67,0.0,-0.98852,1e-05,1.29198]
[1777875995546,53.51,79556.96,0.0,-0.98856,1e-05,1.28715]
[1777875997563,53.51,79548.67,0.0,-0.98867,1e-05,1.27649]
[1777875998568,53.51,79540.2,0.0,-0.98878,1e-05,1.26567]
[1777876000581,53.51,79532.22,0.0,-0.98888,1e-05,1.25555]
[1777876001588,53.51,79525.66,0.0,-0.98896,1e-05,1.24727]
[1777876005075,53.51,79518.8,0.0,-0.98905,1e-05,1.23867]
[1777876008637,53.51,79512.22,0.0,-0.98913,1e-05,1.23045]
[1777876009644,53.51,79502.63,0.0,-0.98925,1e-05,1.21857]
[1777876010668,53.51,79497.24,0.0,-0.98932,1e-05,1.21193]
[1777876011659,53.51,79486.48,0.0,-0.98945,1e-05,1.19876]
[1777876013674,53.51,79477.96,0.0,-0.98955,1e-05,1.18841]
[1777876018708,53.51,79477.64,0.0,-0.98956,1e-05,1.18802]
[1777876022742,53.51,79470.47,0.0,-0.98964,1e-05,1.17937]
[1777876027774,53.51,79470.11,0.0,-0.98965,1e-05,1.17894]
[1777876029789,53.51,79475.74,0.0,-0.98958,1e-05,1.18573]
[1777876031810,53.51,79485.2,0.0,-0.98947,1e-05,1.1972]
[1777876032809,53.51,79500.53,0.0,-0.98928,1e-05,1.21598]
[1777876033817,53.51,79495.34,0.0,-0.98934,1e-05,1.20959]
[1777876034825,53.51,79500.62,0.0,-0.98928,1e-05,1.21609]
[1777876035831,53.51,79500.23,0.0,-0.98928,1e-05,1.21561]
[1777876037844,53.51,79510.45,0.0,-0.98916,1e-05,1.22825]
[1777876038851,53.51,79513.08,0.0,-0.98912,1e-05,1.23153]
[1777876040865,53.51,79517.34,0.0,-0.98907,1e-05,1.23684]
[1777876042879,53.51,79511.41,0.0,-0.98914,1e-05,1.22945]
[1777876043888,53.51,79508.76,0.0,-0.98918,1e-05,1.22616]
[1777876046907,53.51,79516.02,0.0,-0.98909,1e-05,1.23519]
[1777876050936,53.51,79521.74,0.0,-0.98901,1e-05,1.24235]
[1777876053957,53.51,79527.53,0.0,-0.98896,1e-05,1.24706]
[1777876055971,53.51,79533.4,0.0,-0.98889,1e-05,1.25446]
[1777876061010,53.51,79533.98,0.0,-0.98888,1e-05,1.25519]
[1777876066045,53.51,79537.94,0.0,-0.98883,1e-05,1.26021]
[1777876070074,53.51,79552.65,0.0,-0.98864,1e-05,1.27899]
[1777876071080,53.51,79553.83,0.0,-0.98863,1e-05,1.2805]
[1777876074104,53.51,79562.58,0.0,-0.98851,1e-05,1.29179]
[1777876075112,53.51,79569.34,0.0,-0.98842,1e-05,1.30056]
[1777876076117,53.51,79580.45,0.0,-0.98828,1e-05,1.31508]
[1777876077126,53.51,79588.92,0.0,-0.98816,1e-05,1.32623]
[1777876078130,53.51,79589.22,0.0,-0.98816,1e-05,1.32663]
[1777876081152,53.51,79594.98,0.0,-0.98808,1e-05,1.33426]
[1777876082160,53.51,79589.59,0.0,-0.98815,1e-05,1.32712]
[1777876084184,53.51,79599.58,0.0,-0.98802,1e-05,1.34038]
[1777876085181,53.51,79593.92,0.0,-0.9881,1e-05,1.33286]
[1777876087195,53.51,79585.41,0.0,-0.98821,1e-05,1.3216]
[1777876092231,53.51,79593.83,0.0,-0.9881,1e-05,1.33274]
[1777876093237,53.51,79606.15,0.0,-0.98793,1e-05,1.34916]
[1777876095251,53.51,79613.23,0.0,-0.98783,1e-05,1.35867]
[1777876098273,53.51,79620.76,0.0,-0.98773,1e-05,1.36885]
[1777876100286,53.51,79606.78,0.0,-0.98792,1e-05,1.35001]
[1777876102300,53.51,79600.04,0.0,-0.98801,1e-05,1.341]
[1777876107335,53.51,79600.08,0.0,-0.98801,1e-05,1.34105]
[1777876108342,53.51,79606.19,0.0,-0.98793,1e-05,1.34922]
[1777876112369,53.51,79611.37,0.0,-0.98788,1e-05,1.35345]
[1777876113377,53.51,79618.55,0.0,-0.98778,1e-05,1.36313]
[1777876117406,53.51,79626.14,0.0,-0.98768,1e-05,1.37341]
[1777876122440,53.51,79626.02,0.0,-0.98768,1e-05,1.37325]
[1777876127475,53.51,79622.54,0.0,-0.98773,1e-05,1.36853]
[1777876132510,53.51,79622.81,0.0,-0.98772,1e-05,1.36889]
[1777876137545,53.51,79623.26,0.0,-0.98772,1e-05,1.3695]
[1777876142586,53.51,79622.09,0.0,-0.98773,1e-05,1.36792]
[1777876147617,53.51,79622.1,0.0,-0.98773,1e-05,1.36793]
[1777876152651,53.51,79625.21,0.0,-0.98769,1e-05,1.37215]
[1777876157687,53.51,79628.19,0.0,-0.98765,1e-05,1.3762]
[1777876162723,53.51,79627.52,0.0,-0.98766,1e-05,1.37529]
[1777876166217,53.51,79636.6,0.0,-0.98753,1e-05,1.38769]
[1777876171794,53.51,79634.07,0.0,-0.98759,1e-05,1.38147]
[1777876172806,53.51,79682.7,0.0,-0.9869,1e-05,1.44917]
[1777876174817,53.51,79673.18,0.0,-0.98703,1e-05,1.43571]
[1777876176296,53.51,79653.91,0.0,-0.98731,1e-05,1.40878]
[1777876176832,53.51,79653.91,0.0,-0.98731,1e-05,1.40878]
[1777876181866,53.51,79653.64,0.0,-0.98732,1e-05,1.40841]
[1777876186901,53.51,79649.64,0.0,-0.98737,1e-05,1.40287]
[1777876190930,53.51,79656.24,0.0,-0.98728,1e-05,1.41202]
[1777876191938,53.51,79660.33,0.0,-0.98722,1e-05,1.41771]
[1777876193951,53.51,79663.81,0.0,-0.98717,1e-05,1.42257]
[1777876198989,53.51,79670.89,0.0,-0.98707,1e-05,1.43249]
[1777876199996,53.51,79670.97,0.0,-0.98707,1e-05,1.4326]
[1777876202014,53.51,79676.45,0.0,-0.98699,1e-05,1.44032]
[1777876203017,53.51,79668.76,0.0,-0.9871,1e-05,1.4295]
[1777876204026,53.51,79662.42,0.0,-0.98719,1e-05,1.42062]
[1777876205034,53.51,79662.14,0.0,-0.98719,1e-05,1.42023]
[1777876208054,53.51,79667.88,0.0,-0.98711,1e-05,1.42827]
[1777876213092,53.51,79664.82,0.0,-0.98716,1e-05,1.42398]
[1777876215105,53.51,79642.08,0.0,-0.98748,1e-05,1.39244]
[1777876216112,53.51,79625.36,0.0,-0.98771,1e-05,1.36961]
[1777876217119,53.51,79624.98,0.0,-0.98772,1e-05,1.3691]
[1777876222154,53.51,79624.66,0.0,-0.98772,1e-05,1.36866]
[1777876224170,53.51,79623.44,0.0,-0.98774,1e-05,1.36701]
[1777876226182,53.51,79630.5,0.0,-0.98764,1e-05,1.3766]
[1777876227189,53.51,79629.1,0.0,-0.98766,1e-05,1.37469]
[1777876229203,53.51,79629.85,0.0,-0.98765,1e-05,1.37572]
[1777876230214,53.51,79629.2,0.0,-0.98766,1e-05,1.37483]
[1777876231217,53.51,79634.93,0.0,-0.9876,1e-05,1.37989]
[1777876232226,53.51,79643.11,0.0,-0.98749,1e-05,1.39109]
[1777876233233,53.51,79644.93,0.0,-0.98746,1e-05,1.39359]
[1777876235245,53.51,79638.88,0.0,-0.98755,1e-05,1.38529]
[1777876236252,53.51,79631.44,0.0,-0.98765,1e-05,1.37513]
[1777876237259,53.51,79632.75,0.0,-0.98763,1e-05,1.37692]
[1777876241287,53.51,79635.12,0.0,-0.9876,1e-05,1.38015]
[1777876243301,53.51,79629.76,0.0,-0.98768,1e-05,1.37285]
[1777876245315,53.51,79643.4,0.0,-0.98748,1e-05,1.39149]
[1777876246322,53.51,79655.04,0.0,-0.98732,1e-05,1.40756]
[1777876247329,53.51,79659.46,0.0,-0.98726,1e-05,1.4137]
[1777876248336,53.51,79661.46,0.0,-0.98723,1e-05,1.41648]
[1777876252364,53.51,79666.52,0.0,-0.98715,1e-05,1.42355]
[1777876255384,53.51,79665.06,0.0,-0.98718,1e-05,1.4215]
[1777876259414,53.51,79670.89,0.0,-0.98709,1e-05,1.42967]
[1777876262435,53.51,79663.07,0.0,-0.9872,1e-05,1.41873]
[1777876264451,53.51,79659.98,0.0,-0.98725,1e-05,1.41442]
[1777876266464,53.51,79666.46,0.0,-0.98716,1e-05,1.42346]
[1777876267472,53.51,79666.73,0.0,-0.98715,1e-05,1.42384]
[1777876272506,53.51,79667.77,0.0,-0.98714,1e-05,1.4253]
[1777876277542,53.51,79665.02,0.0,-0.98718,1e-05,1.42145]
[1777876278549,53.51,79653.99,0.0,-0.98733,1e-05,1.4061]
[1777876279555,53.51,79651.2,0.0,-0.98737,1e-05,1.40224]
[1777876284590,53.51,79646.66,0.0,-0.98744,1e-05,1.39597]
[1777876287088,53.51,79638.25,0.0,-0.98756,1e-05,1.38443]
[1777876287612,53.51,79638.25,0.0,-0.98756,1e-05,1.38443]
[1777876289625,53.51,79644.67,0.0,-0.98747,1e-05,1.39324]
[1777876290633,53.51,79646.2,0.0,-0.98744,1e-05,1.39534]
[1777876294662,53.51,79653.68,0.0,-0.98736,1e-05,1.40288]
[1777876295668,53.51,79660.07,0.0,-0.98727,1e-05,1.41175]
[1777876297158,53.51,79660.87,0.0,-0.98726,1e-05,1.41286]
[1777876302718,53.51,79661.3,0.0,-0.98725,1e-05,1.41346]
[1777876307752,53.51,79660.03,0.0,-0.98727,1e-05,1.41169]
[1777876311780,53.51,79670.14,0.0,-0.98713,1e-05,1.4258]
[1777876312788,53.51,79669.85,0.0,-0.98713,1e-05,1.42539]
[1777876317822,53.51,79671.69,0.0,-0.9871,1e-05,1.42797]
[1777876321851,53.51,79678.03,0.0,-0.98701,1e-05,1.43689]
[1777876327375,53.51,79686.56,0.0,-0.98689,1e-05,1.44895]
[1777876329906,53.51,79692.22,0.0,-0.98681,1e-05,1.457]
[1777876332928,53.51,79698.04,0.0,-0.98672,1e-05,1.46532]
[1777876334944,53.51,79703.89,0.0,-0.98663,1e-05,1.47371]
[1777876337446,53.51,79696.42,0.0,-0.98674,1e-05,1.463]
[1777876343001,53.51,79701.37,0.0,-0.98667,1e-05,1.47009]
[1777876347515,53.51,79708.22,0.0,-0.98657,1e-05,1.47995]
[1777876351054,53.51,79713.36,0.0,-0.98652,2e-05,1.48449]
[1777876353070,53.51,79717.37,0.0,-0.98646,2e-05,1.4903]
[1777876355083,53.51,79730.05,0.0,-0.98626,2e-05,1.50879]
[1777876360119,53.51,79730.04,0.0,-0.98626,2e-05,1.50877]
[1777876364163,53.51,79733.46,0.0,-0.98621,2e-05,1.51379]
[1777876365153,53.51,79709.82,0.0,-0.98657,1e-05,1.47937]
[1777876366160,53.51,79701.74,0.0,-0.98669,1e-05,1.46775]
[1777876368174,53.51,79703.13,0.0,-0.98667,1e-05,1.46974]
[1777876372203,53.51,79715.57,0.0,-0.98648,2e-05,1.48769]
[1777876374216,53.51,79718.62,0.0,-0.98644,2e-05,1.49211]
[1777876378244,53.51,79713.6,0.0,-0.98651,2e-05,1.48483]
[1777876380258,53.51,79713.42,0.0,-0.98651,2e-05,1.48457]
[1777876382272,53.51,79718.63,0.0,-0.98644,2e-05,1.49213]
[1777876385296,53.51,79720.83,0.0,-0.9864,2e-05,1.49532]
[1777876390350,53.51,79723.26,0.0,-0.98637,2e-05,1.49886]
[1777876391335,53.51,79705.9,0.0,-0.98663,1e-05,1.47372]
[1777876392342,53.51,79702.6,0.0,-0.98668,1e-05,1.46898]
[1777876397377,53.51,79706.21,0.0,-0.98662,1e-05,1.47417]
[1777876402412,53.51,79706.77,0.0,-0.98661,1e-05,1.47498]
[1777876404426,53.51,79693.32,0.0,-0.98681,1e-05,1.45571]
[1777876405433,53.51,79691.98,0.0,-0.98683,1e-05,1.45381]
[1777876409461,53.51,79685.91,0.0,-0.98692,1e-05,1.44519]
[1777876414496,53.51,79666.64,0.0,-0.98723,1e-05,1.41529]
[1777876415505,53.51,79656.27,0.0,-0.98737,1e-05,1.40089]
[1777876419532,53.51,79663.08,0.0,-0.98728,1e-05,1.41033]
[1777876420538,53.51,79664.01,0.0,-0.98726,1e-05,1.41162]
[1777876425572,53.51,79662.49,0.0,-0.98729,1e-05,1.40951]
[1777876428594,53.51,79657.29,0.0,-0.98736,1e-05,1.4023]
[1777876433631,53.51,79653.11,0.0,-0.98742,1e-05,1.39653]
[1777876438678,53.51,79650.05,0.0,-0.98746,1e-05,1.39232]
[1777876443712,53.51,79655.47,0.0,-0.98739,1e-05,1.39979]
[1777876446734,53.51,79656.48,0.0,-0.98737,1e-05,1.40118]
[1777876451770,53.51,79655.08,0.0,-0.98739,1e-05,1.39925]
[1777876456805,53.51,79652.26,0.0,-0.98743,1e-05,1.39536]
[1777876458306,53.51,79645.93,0.0,-0.98752,1e-05,1.38666]
[1777876458820,53.51,79645.93,0.0,-0.98752,1e-05,1.38666]
[1777876463855,53.51,79646.87,0.0,-0.98751,1e-05,1.38795]
[1777876468889,53.51,79648.04,0.0,-0.98749,1e-05,1.38955]
[1777876470903,53.51,79661.86,0.0,-0.9873,1e-05,1.40864]
[1777876471910,53.51,79663.35,0.0,-0.9873,1e-05,1.40791]
[1777876476945,53.51,79659.89,0.0,-0.98735,1e-05,1.40311]
[1777876482986,53.51,79663.07,0.0,-0.9873,1e-05,1.40752]
[1777876486009,53.51,79668.15,0.0,-0.98723,1e-05,1.41458]
[1777876488517,53.51,79676.22,0.0,-0.98711,1e-05,1.42586]
[1777876494066,53.51,79676.63,0.0,-0.98711,1e-05,1.42644]
[1777876498587,53.51,79683.31,0.0,-0.98701,1e-05,1.43583]
[1777876500109,53.51,79686.08,0.0,-0.98697,1e-05,1.43974]
[1777876503129,53.51,79680.61,0.0,-0.98705,1e-05,1.43203]
[1777876506149,53.51,79673.52,0.0,-0.98715,1e-05,1.42208]
[1777876510178,53.51,79681.53,0.0,-0.98704,1e-05,1.43333]
[1777876511187,53.51,79683.64,0.0,-0.98701,1e-05,1.4363]
[1777876512192,53.51,79674.86,0.0,-0.98713,1e-05,1.42396]
[1777876517227,53.51,79672.63,0.0,-0.98716,1e-05,1.42084]
[1777876520249,53.51,79667.21,0.0,-0.98724,1e-05,1.41328]
[1777876522262,53.51,79661.79,0.0,-0.98732,1e-05,1.40574]
[1777876527299,53.51,79663.53,0.0,-0.9873,1e-05,1.40816]
[1777876532333,53.51,79665.12,0.0,-0.9873,1e-05,1.40757]
[1777876537367,53.51,79663.57,0.0,-0.98732,1e-05,1.40542]
[1777876542404,53.51,79661.29,0.0,-0.98735,1e-05,1.40226]
[1777876545424,53.51,79671.86,0.0,-0.9872,1e-05,1.41695]
[1777876546432,53.51,79673.44,0.0,-0.98718,1e-05,1.41916]
[1777876548446,53.51,79678.99,0.0,-0.9871,1e-05,1.42693]
[1777876551467,53.51,79681.83,0.0,-0.98706,1e-05,1.43092]
[1777876556502,53.51,79683.3,0.0,-0.98704,1e-05,1.43299]
[1777876561537,53.51,79683.67,0.0,-0.98703,1e-05,1.43351]
[1777876563552,53.51,79675.13,0.0,-0.98715,1e-05,1.42152]
[1777876568586,53.51,79674.18,0.0,-0.98717,1e-05,1.42019]
[1777876573622,53.51,79672.88,0.0,-0.98719,1e-05,1.41837]
[1777876578655,53.51,79671.52,0.0,-0.98721,1e-05,1.41647]
[1777876584699,53.51,79673.26,0.0,-0.98718,1e-05,1.4189]
[1777876589733,53.51,79672.69,0.0,-0.98719,1e-05,1.41811]
[1777876594768,53.51,79675.67,0.0,-0.98717,1e-05,1.41946]
[1777876599803,53.51,79680.43,0.0,-0.9871,1e-05,1.42612]
[1777876604838,53.51,79680.84,0.0,-0.9871,1e-05,1.4267]
[1777876609873,53.51,79683.15,0.0,-0.98706,1e-05,1.42994]
[1777876614908,53.51,79684.63,0.0,-0.98704,1e-05,1.43203]
[1777876619943,53.51,79687.2,0.0,-0.987,1e-05,1.43565]
[1777876622964,53.51,79696.63,0.0,-0.98686,1e-05,1.449]
[1777876627999,53.51,79699.36,0.0,-0.98682,1e-05,1.45288]
[1777876629504,53.51,79707.45,0.0,-0.9867,1e-05,1.46443]
[1777876630022,53.51,79707.45,0.0,-0.9867,1e-05,1.46443]
[1777876632030,53.51,79717.36,0.0,-0.98656,2e-05,1.47869]
[1777876633037,53.51,79718.68,0.0,-0.98654,2e-05,1.48059]
[1777876638072,53.51,79727.68,0.0,-0.9864,2e-05,1.49365]
[1777876639580,53.51,79737.55,0.0,-0.98625,2e-05,1.50806]
[1777876641093,53.51,79738.3,0.0,-0.98624,2e-05,1.50916]
[1777876644116,53.51,79746.11,0.0,-0.98612,2e-05,1.52066]
[1777876649650,53.51,79737.32,0.0,-0.98625,2e-05,1.50773]
[1777876651165,53.51,79733.27,0.0,-0.98634,2e-05,1.49888]
[1777876656200,53.51,79729.47,0.0,-0.9864,2e-05,1.49334]
[1777876661235,53.51,79732.46,0.0,-0.98635,2e-05,1.49769]
[1777876665263,53.51,79738.44,0.0,-0.98626,2e-05,1.50644]
[1777876667278,53.51,79743.63,0.0,-0.98618,2e-05,1.51406]
[1777876672313,53.51,79746.02,0.0,-0.98615,2e-05,1.51758]
[1777876677348,53.51,79750.49,0.0,-0.98608,2e-05,1.52418]
[1777876679860,53.51,79738.78,0.0,-0.98626,2e-05,1.50694]
[1777876685404,53.51,79741.9,0.0,-0.98621,2e-05,1.51151]
[1777876689930,53.51,79747.38,0.0,-0.98613,2e-05,1.51958]
[1777876695475,53.51,79749.92,0.0,-0.98609,2e-05,1.52333]
[1777876700510,53.51,79754.27,0.0,-0.98602,2e-05,1.52977]
[1777876703531,53.51,79742.19,0.0,-0.98621,2e-05,1.51194]
[1777876704542,53.51,79741.45,0.0,-0.98622,2e-05,1.51085]
[1777876710073,53.51,79742.12,0.0,-0.98621,2e-05,1.51184]
[1777876715615,53.51,79745.45,0.0,-0.98618,2e-05,1.51379]
[1777876719643,53.51,79719.48,0.0,-0.98658,1e-05,1.47596]
[1777876721660,53.51,79717.02,0.0,-0.98661,1e-05,1.47241]
[1777876726692,53.51,79716.63,0.0,-0.98662,1e-05,1.47185]
[1777876731727,53.51,79716.73,0.0,-0.98662,1e-05,1.472]
[1777876736762,53.51,79713.45,0.0,-0.98667,1e-05,1.46728]
[1777876741798,53.51,79714.62,0.0,-0.98665,1e-05,1.46896]
[1777876746833,53.51,79713.4,0.0,-0.98667,1e-05,1.46721]
[1777876747840,53.51,79719.52,0.0,-0.98658,1e-05,1.47602]
[1777876748846,53.51,79722.63,0.0,-0.98653,2e-05,1.48051]
[1777876752874,53.51,79725.62,0.0,-0.98648,2e-05,1.48484]
[1777876756902,53.51,79721.19,0.0,-0.98655,2e-05,1.47843]
[1777876761936,53.51,79722.03,0.0,-0.98654,2e-05,1.47964]
[1777876766971,53.51,79722.3,0.0,-0.98653,2e-05,1.48003]
[1777876771000,53.51,79715.59,0.0,-0.98666,1e-05,1.46747]
[1777876772010,53.51,79709.52,0.0,-0.98675,1e-05,1.45877]
[1777876773015,53.51,79709.09,0.0,-0.98676,1e-05,1.45816]
[1777876778050,53.51,79708.27,0.0,-0.98677,1e-05,1.45699]
[1777876784092,53.51,79704.79,0.0,-0.98682,1e-05,1.45203]
[1777876787113,53.51,79710.25,0.0,-0.98674,1e-05,1.45982]
[1777876792151,53.51,79708.59,0.0,-0.98676,1e-05,1.45745]
[1777876797182,53.51,79704.4,0.0,-0.98683,1e-05,1.45147]
[1777876802221,53.51,79701.28,0.0,-0.98687,1e-05,1.44703]
[1777876807256,53.51,79701.28,0.0,-0.98687,1e-05,1.44703]
[1777876812306,53.51,79705.58,0.0,-0.98681,1e-05,1.45315]
[1777876818336,53.51,79705.39,0.0,-0.98681,1e-05,1.45288]
[1777876823369,53.51,79705.84,0.0,-0.9868,1e-05,1.45352]
[1777876828412,53.51,79705.71,0.0,-0.98681,1e-05,1.45334]
[1777876833439,53.51,79706.94,0.0,-0.98681,1e-05,1.45222]
[1777876838474,53.51,79708.23,0.0,-0.98679,1e-05,1.45406]
[1777876843509,53.51,79714.02,0.0,-0.98671,1e-05,1.46234]
[1777876848544,53.51,79714.63,0.0,-0.9867,1e-05,1.46321]
[1777876853580,53.51,79714.32,0.0,-0.9867,1e-05,1.46277]
[1777876858619,53.51,79719.41,0.0,-0.98663,1e-05,1.47008]
[1777876861140,53.51,79726.31,0.0,-0.98652,2e-05,1.48003]
[1777876864659,53.51,79727.31,0.0,-0.98651,2e-05,1.48147]
[1777876866672,53.51,79720.47,0.0,-0.98661,1e-05,1.4716]
[1777876867679,53.51,79719.5,0.0,-0.98663,1e-05,1.4702]
[1777876873721,53.51,79724.48,0.0,-0.98655,2e-05,1.47738]
[1777876878757,53.51,79727.93,0.0,-0.9865,2e-05,1.48237]
[1777876883792,53.51,79729.9,0.0,-0.98647,2e-05,1.48523]
[1777876886812,53.51,79723.44,0.0,-0.98657,2e-05,1.47588]
[1777876887819,53.51,79724.77,0.0,-0.98655,2e-05,1.4778]
[1777876892855,53.51,79727.53,0.0,-0.98653,2e-05,1.47889]
[1777876897889,53.51,79728.91,0.0,-0.98651,2e-05,1.48088]
[1777876902924,53.51,79731.95,0.0,-0.98646,2e-05,1.48529]
[1777876907959,53.51,79733.49,0.0,-0.98644,2e-05,1.48752]
[1777876912994,53.51,79734.28,0.0,-0.98643,2e-05,1.48867]
[1777876916015,53.51,79740.06,0.0,-0.98634,2e-05,1.49709]
[1777876921050,53.51,79742.15,0.0,-0.98631,2e-05,1.50014]
[1777876926089,53.51,79741.57,0.0,-0.98632,2e-05,1.4993]
[1777876931130,53.51,79742.51,0.0,-0.9863,2e-05,1.50067]
[1777876936160,53.51,79737.76,0.0,-0.98638,2e-05,1.49374]
[1777876941193,53.51,79734.95,0.0,-0.98642,2e-05,1.48965]
[1777876946228,53.51,79735.13,0.0,-0.98642,2e-05,1.48991]
[1777876951263,53.51,79735.88,0.0,-0.98643,2e-05,1.48808]
[1777876956298,53.51,79737.23,0.0,-0.98641,2e-05,1.49004]
[1777876961845,53.51,79737.25,0.0,-0.98641,2e-05,1.49007]
[1777876967375,53.51,79737.69,0.0,-0.9864,2e-05,1.49071]
[1777876973418,53.51,79740.54,0.0,-0.98636,2e-05,1.49486]
[1777876978456,53.51,79731.8,0.0,-0.98649,2e-05,1.48216]
[1777876983491,53.51,79730.49,0.0,-0.98651,2e-05,1.48027]
[1777876988526,53.51,79730.52,0.0,-0.98651,2e-05,1.48031]
[1777876993559,53.51,79733.08,0.0,-0.98647,2e-05,1.48402]
[1777876998597,53.51,79734.11,0.0,-0.98646,2e-05,1.48551]
[1777877003629,53.51,79730.76,0.0,-0.98651,2e-05,1.48066]
[1777877006652,53.51,79738.23,0.0,-0.98639,2e-05,1.4915]
[1777877012197,53.51,79737.24,0.0,-0.98644,2e-05,1.48714]
[1777877017728,53.51,79740.19,0.0,-0.98639,2e-05,1.49143]
[1777877022267,53.51,79744.02,0.0,-0.98633,2e-05,1.49702]
[1777877027800,53.51,79746.32,0.0,-0.9863,2e-05,1.50038]
[1777877032834,53.51,79744.61,0.0,-0.98632,2e-05,1.49788]
[1777877037872,53.51,79741.18,0.0,-0.98638,2e-05,1.49287]
[1777877042908,53.51,79742.33,0.0,-0.98636,2e-05,1.49455]
[1777877047944,53.51,79738.72,0.0,-0.98641,2e-05,1.48929]
[1777877053986,53.51,79739.71,0.0,-0.9864,2e-05,1.49073]
[1777877059031,53.51,79741.77,0.0,-0.98637,2e-05,1.49373]
[1777877064055,53.51,79742.41,0.0,-0.98636,2e-05,1.49467]
[1777877069090,53.51,79741.51,0.0,-0.98637,2e-05,1.49335]
[1777877074125,53.51,79738.47,0.0,-0.98644,2e-05,1.48601]
[1777877079160,53.51,79745.35,0.0,-0.98634,2e-05,1.49603]
[1777877084195,53.51,79745.66,0.0,-0.98633,2e-05,1.49648]
[1777877090236,53.51,79746.41,0.0,-0.98632,2e-05,1.49758]
[1777877095271,53.51,79745.76,0.0,-0.98633,2e-05,1.49663]
[1777877100308,53.51,79741.16,0.0,-0.9864,2e-05,1.48992]
[1777877106352,53.51,79743.0,0.0,-0.98637,2e-05,1.4926]
[1777877111385,53.51,79747.02,0.0,-0.98631,2e-05,1.49847]
[1777877114406,53.51,79753.56,0.0,-0.98621,2e-05,1.50805]
[1777877119441,53.51,79751.11,0.0,-0.98625,2e-05,1.50446]
[1777877124477,53.51,79754.22,0.0,-0.9862,2e-05,1.50902]
[1777877128505,53.51,79762.52,0.0,-0.98607,2e-05,1.52126]
[1777877131527,53.51,79772.46,0.0,-0.98595,2e-05,1.53304]
[1777877134548,53.51,79782.0,0.0,-0.9858,2e-05,1.54729]
[1777877137568,53.51,79788.55,0.0,-0.98569,2e-05,1.55714]
[1777877138602,53.51,79799.15,0.0,-0.98552,2e-05,1.57317]
[1777877139583,53.51,79812.69,0.0,-0.9853,2e-05,1.59385]
[1777877143123,53.51,79806.46,0.0,-0.98541,2e-05,1.58431]
[1777877143610,53.51,79806.46,0.0,-0.98541,2e-05,1.58431]
[1777877144617,53.51,79801.49,0.0,-0.98549,2e-05,1.57673]
[1777877149651,53.51,79799.89,0.0,-0.98551,2e-05,1.5743]
[1777877154687,53.51,79802.45,0.0,-0.98547,2e-05,1.57819]
[1777877159722,53.51,79801.89,0.0,-0.98548,2e-05,1.57734]
[1777877164758,53.51,79803.49,0.0,-0.98545,2e-05,1.57978]
[1777877169793,53.51,79806.76,0.0,-0.9854,2e-05,1.58477]
[1777877174828,53.51,79804.61,0.0,-0.98544,2e-05,1.58148]
[1777877176842,53.51,79810.98,0.0,-0.98533,2e-05,1.59122]
[1777877177851,53.51,79811.41,0.0,-0.98533,2e-05,1.59188]
[1777877183411,53.51,79810.95,0.0,-0.98533,2e-05,1.59118]
[1777877188927,53.51,79809.71,0.0,-0.98535,2e-05,1.58928]
[1777877193482,53.51,79800.07,0.0,-0.98554,2e-05,1.57154]
[1777877195980,53.51,79795.13,0.0,-0.98561,2e-05,1.56405]
[1777877201016,53.51,79792.94,0.0,-0.98565,2e-05,1.56074]
[1777877206051,53.51,79792.55,0.0,-0.98566,2e-05,1.56016]
[1777877209072,53.51,79803.19,0.0,-0.98549,2e-05,1.57628]
[1777877210081,53.51,79804.92,0.0,-0.98546,2e-05,1.57892]
[1777877215114,53.51,79807.24,0.0,-0.98542,2e-05,1.58245]
[1777877220149,53.51,79809.76,0.0,-0.98538,2e-05,1.5863]
[1777877225185,53.51,79809.81,0.0,-0.98538,2e-05,1.58638]
[1777877230220,53.51,79807.92,0.0,-0.98541,2e-05,1.58349]
[1777877234247,53.51,79802.18,0.0,-0.9855,2e-05,1.57475]
[1777877235255,53.51,79801.53,0.0,-0.98551,2e-05,1.57376]
[1777877238278,53.51,79807.26,0.0,-0.98542,2e-05,1.58248]
[1777877243311,53.51,79810.93,0.0,-0.98536,2e-05,1.58809]
[1777877248346,53.51,79811.75,0.0,-0.98535,2e-05,1.58935]
[1777877249354,53.51,79817.25,0.0,-0.98526,2e-05,1.59779]
[1777877254388,53.51,79816.71,0.0,-0.98529,2e-05,1.5939]
[1777877259424,53.51,79819.4,0.0,-0.98525,2e-05,1.59803]
[1777877264459,53.51,79818.06,0.0,-0.98527,2e-05,1.59597]
[1777877269493,53.51,79817.84,0.0,-0.98528,2e-05,1.59563]
[1777877274528,53.51,79823.77,0.0,-0.98518,2e-05,1.60477]
[1777877279564,53.51,79823.8,0.0,-0.98518,2e-05,1.60481]
[1777877283591,53.51,79818.79,0.0,-0.98526,2e-05,1.5971]
[1777877288626,53.51,79821.24,0.0,-0.98522,2e-05,1.60087]
[1777877293660,53.51,79822.15,0.0,-0.9852,2e-05,1.60227]
[1777877298696,53.51,79820.55,0.0,-0.98523,2e-05,1.5998]
[1777877304254,53.51,79818.56,0.0,-0.98526,2e-05,1.59674]
[1777877309773,53.51,79817.98,0.0,-0.98527,2e-05,1.59585]
[1777877314324,53.51,79823.9,0.0,-0.9852,2e-05,1.6019]
[1777877319843,53.51,79825.44,0.0,-0.98518,2e-05,1.60427]
[1777877324879,53.51,79828.98,0.0,-0.98512,2e-05,1.60974]
[1777877329913,53.51,79830.75,0.0,-0.98509,2e-05,1.61248]
[1777877334949,53.51,79835.06,0.0,-0.98502,2e-05,1.61917]
[1777877339984,53.51,79838.09,0.0,-0.98497,2e-05,1.62389]
[1777877345029,53.51,79839.78,0.0,-0.98494,2e-05,1.62652]
[1777877348040,53.51,79849.46,0.0,-0.98478,2e-05,1.64168]
[1777877350058,53.51,79855.05,0.0,-0.98469,2e-05,1.65048]
[1777877355093,53.51,79853.28,0.0,-0.98472,2e-05,1.64769]
[1777877360126,53.51,79857.68,0.0,-0.98464,2e-05,1.65464]
[1777877365159,53.51,79860.23,0.0,-0.9846,2e-05,1.65868]
[1777877370197,53.51,79863.5,0.0,-0.98454,2e-05,1.66386]
[1777877375234,53.51,79864.17,0.0,-0.98456,2e-05,1.66178]
[1777877380266,53.51,79860.29,0.0,-0.98463,2e-05,1.65563]
[1777877385301,53.51,79860.1,0.0,-0.98463,2e-05,1.65533]
[1777877391342,53.51,79859.5,0.0,-0.98464,2e-05,1.65438]
[1777877396376,53.51,79859.02,0.0,-0.98465,2e-05,1.65362]
[1777877399403,53.51,79846.4,0.0,-0.98486,2e-05,1.63376]
[1777877400412,53.51,79845.07,0.0,-0.98488,2e-05,1.63168]
[1777877402425,53.51,79852.57,0.0,-0.98476,2e-05,1.64345]
[1777877407459,53.51,79851.19,0.0,-0.98478,2e-05,1.64128]
[1777877412494,53.51,79853.57,0.0,-0.98474,2e-05,1.64502]
[1777877416521,53.51,79868.37,0.0,-0.98449,2e-05,1.66845]
[1777877419545,53.51,79874.01,0.0,-0.98439,2e-05,1.67745]
[1777877421557,53.51,79879.43,0.0,-0.9843,2e-05,1.68613]
[1777877424578,53.51,79887.58,0.0,-0.98416,2e-05,1.69925]
[1777877429613,53.51,79887.79,0.0,-0.98416,2e-05,1.69959]
[1777877434648,53.51,79883.28,0.0,-0.98426,2e-05,1.68913]
[1777877439683,53.51,79879.92,0.0,-0.98432,2e-05,1.68374]
[1777877444718,53.51,79881.51,0.0,-0.98429,2e-05,1.68629]
[1777877449754,53.51,79884.22,0.0,-0.98425,2e-05,1.69064]
[1777877454788,53.51,79883.11,0.0,-0.98427,2e-05,1.68886]
[1777877459825,53.51,79884.5,0.0,-0.98424,2e-05,1.69109]
[1777877464858,53.51,79881.12,0.0,-0.9843,2e-05,1.68566]
[1777877470901,53.51,79882.83,0.0,-0.98427,2e-05,1.68841]
[1777877475936,53.51,79883.19,0.0,-0.98426,2e-05,1.68899]
[1777877480972,53.51,79880.1,0.0,-0.98432,2e-05,1.68403]
[1777877486007,53.51,79880.12,0.0,-0.98432,2e-05,1.68406]
[1777877491042,53.51,79883.06,0.0,-0.9843,2e-05,1.6856]
[1777877496077,53.51,79886.03,0.0,-0.98424,2e-05,1.69037]
[1777877499100,53.51,79892.69,0.0,-0.98413,2e-05,1.70111]
[1777877504133,53.51,79897.24,0.0,-0.98405,2e-05,1.70848]
[1777877508162,53.51,79903.19,0.0,-0.98395,2e-05,1.71815]
[1777877513196,53.51,79903.45,0.0,-0.98394,2e-05,1.71857]
[1777877515742,53.51,79882.91,0.0,-0.9843,2e-05,1.68536]
[1777877519240,53.51,79895.65,0.0,-0.98408,2e-05,1.7059]
[1777877520246,53.51,79887.33,0.0,-0.98422,2e-05,1.69246]
[1777877525813,53.51,79889.26,0.0,-0.98419,2e-05,1.69557]
[1777877531323,53.51,79888.37,0.0,-0.9842,2e-05,1.69414]
[1777877535883,53.51,79898.61,0.0,-0.98403,2e-05,1.7107]
[1777877537365,53.51,79901.21,0.0,-0.98398,2e-05,1.71493]
[1777877539383,53.51,79896.06,0.0,-0.98407,2e-05,1.70656]
[1777877544416,53.51,79899.51,0.0,-0.98401,2e-05,1.71216]
[1777877549448,53.51,79902.22,0.0,-0.98396,2e-05,1.71657]
[1777877556500,53.51,79904.71,0.0,-0.98395,2e-05,1.71741]
[1777877561537,53.51,79907.92,0.0,-0.98389,2e-05,1.72264]
[1777877566571,53.51,79907.81,0.0,-0.98389,2e-05,1.72246]
[1777877571607,53.51,79908.29,0.0,-0.98388,2e-05,1.72325]
[1777877576642,53.51,79904.72,0.0,-0.98395,2e-05,1.71742]
[1777877581677,53.51,79903.21,0.0,-0.98397,2e-05,1.71496]
[1777877586715,53.51,79910.9,0.0,-0.98384,2e-05,1.72751]
[1777877587721,53.51,79924.31,0.0,-0.9836,2e-05,1.74957]
[1777877588728,53.51,79917.59,0.0,-0.98372,2e-05,1.73849]
[1777877590743,53.51,79922.6,0.0,-0.98363,2e-05,1.74674]
[1777877595781,53.51,79930.51,0.0,-0.98349,2e-05,1.75984]
[1777877596788,53.51,79941.96,0.0,-0.98328,2e-05,1.77892]
[1777877598800,53.51,79947.26,0.0,-0.98319,2e-05,1.78781]
[1777877603836,53.51,79954.21,0.0,-0.98306,2e-05,1.79952]
[1777877604843,53.51,79960.03,0.0,-0.98295,2e-05,1.80937]
[1777877609877,53.51,79961.6,0.0,-0.98292,2e-05,1.81204]
[1777877612899,53.51,79954.83,0.0,-0.98308,2e-05,1.79725]
[1777877614913,53.51,79949.51,0.0,-0.98318,2e-05,1.78829]
[1777877619949,53.51,79952.17,0.0,-0.98313,2e-05,1.79276]
[1777877625990,53.51,79953.18,0.0,-0.98311,2e-05,1.79447]
[1777877631025,53.51,79952.72,0.0,-0.98312,2e-05,1.79369]
[1777877636602,53.51,79948.77,0.0,-0.98319,2e-05,1.78704]
[1777877639081,53.51,79942.71,0.0,-0.9833,2e-05,1.77688]
[1777877644117,53.51,79940.38,0.0,-0.98334,2e-05,1.77299]
[1777877645125,53.51,79935.14,0.0,-0.98344,2e-05,1.76425]
[1777877650158,53.51,79931.21,0.0,-0.98351,2e-05,1.75773]
[1777877655193,53.51,79930.17,0.0,-0.98353,2e-05,1.756]
[1777877660227,53.51,79926.94,0.0,-0.98358,2e-05,1.75065]
[1777877665264,53.51,79925.81,0.0,-0.9836,2e-05,1.74878]
[1777877672312,53.51,79925.23,0.0,-0.98364,2e-05,1.74457]
[1777877676883,53.51,79930.75,0.0,-0.98354,2e-05,1.75369]
[1777877682383,53.51,79930.32,0.0,-0.98355,2e-05,1.75298]
[1777877687418,53.51,79926.11,0.0,-0.98363,2e-05,1.74602]
[1777877693461,53.51,79925.61,0.0,-0.98364,2e-05,1.74519]
[1777877699503,53.51,79924.6,0.0,-0.98365,2e-05,1.74353]
[1777877704538,53.51,79923.14,0.0,-0.98368,2e-05,1.74112]
[1777877709573,53.51,79919.44,0.0,-0.98375,2e-05,1.73503]
[1777877713603,53.51,79919.23,0.0,-0.98375,2e-05,1.73469]
[1777877718641,53.51,79918.22,0.0,-0.98377,2e-05,1.73303]
[1777877723672,53.51,79918.21,0.0,-0.98377,2e-05,1.73302]
[1777877729719,53.51,79918.24,0.0,-0.98377,2e-05,1.73306]
[1777877734751,53.51,79917.77,0.0,-0.9838,2e-05,1.72905]
[1777877739785,53.51,79918.17,0.0,-0.9838,2e-05,1.72971]
[1777877744823,53.51,79920.51,0.0,-0.98376,2e-05,1.73355]
[1777877750861,53.51,79920.0,0.0,-0.98377,2e-05,1.73271]
[1777877755896,53.51,79917.23,0.0,-0.98381,2e-05,1.72817]
[1777877760932,53.51,79916.92,0.0,-0.98382,2e-05,1.72766]
[1777877763955,53.51,79928.47,0.0,-0.98361,2e-05,1.74665]
[1777877768989,53.51,79926.42,0.0,-0.98365,2e-05,1.74327]
[1777877774024,53.51,79922.19,0.0,-0.98373,2e-05,1.73631]
[1777877779059,53.51,79917.45,0.0,-0.98381,2e-05,1.72853]
[1777877784093,53.51,79921.85,0.0,-0.98373,2e-05,1.73575]
[1777877789129,53.51,79920.76,0.0,-0.98375,2e-05,1.73396]
[1777877794164,53.51,79923.28,0.0,-0.98374,2e-05,1.73485]
[1777877799200,53.51,79922.98,0.0,-0.98374,2e-05,1.73435]
[1777877806248,53.51,79922.46,0.0,-0.98375,2e-05,1.7335]
[1777877813297,53.51,79920.77,0.0,-0.98378,2e-05,1.73073]
[1777877818332,53.51,79920.94,0.0,-0.98378,2e-05,1.731]
[1777877823367,53.51,79920.6,0.0,-0.98378,2e-05,1.73045]
[1777877828402,53.51,79916.24,0.0,-0.98386,2e-05,1.72331]
[1777877834443,53.51,79915.9,0.0,-0.98387,2e-05,1.72275]
[1777877839478,53.51,79919.31,0.0,-0.98381,2e-05,1.72833]
[1777877845521,53.51,79917.32,0.0,-0.98384,2e-05,1.72507]
[1777877850555,53.51,79917.41,0.0,-0.98384,2e-05,1.72522]
[1777877855591,53.51,79919.49,0.0,-0.98383,2e-05,1.72539]
[1777877860627,53.51,79920.85,0.0,-0.98381,2e-05,1.72761]
[1777877865665,53.51,79920.13,0.0,-0.98382,2e-05,1.72643]
[1777877870701,53.51,79919.39,0.0,-0.98383,2e-05,1.72522]
[1777877875735,53.51,79919.6,0.0,-0.98383,2e-05,1.72557]
[1777877880771,53.51,79918.4,0.0,-0.98385,2e-05,1.7236]
[1777877885809,53.51,79918.44,0.0,-0.98385,2e-05,1.72367]
[1777877890841,53.51,79919.19,0.0,-0.98384,2e-05,1.72489]
[1777877895876,53.51,79916.29,0.0,-0.98389,2e-05,1.72015]
[1777877901918,53.51,79915.56,0.0,-0.9839,2e-05,1.71896]
[1777877906955,53.51,79916.24,0.0,-0.98389,2e-05,1.72007]
[1777877911987,53.51,79916.93,0.0,-0.98391,2e-05,1.71796]
[1777877919038,53.51,79917.43,0.0,-0.9839,2e-05,1.71878]
[1777877924074,53.51,79917.78,0.0,-0.98389,2e-05,1.71935]
[1777877929108,53.51,79918.22,0.0,-0.98388,2e-05,1.72007]
[1777877934142,53.51,79915.86,0.0,-0.98393,2e-05,1.71622]
[1777877939177,53.51,79914.14,0.0,-0.98396,2e-05,1.71342]
[1777877943206,53.51,79903.81,0.0,-0.98414,2e-05,1.69666]
[1777877948241,53.51,79902.69,0.0,-0.98416,2e-05,1.69485]
[1777877953277,53.51,79906.82,0.0,-0.98408,2e-05,1.70153]
[1777877958310,53.51,79911.61,0.0,-0.984,2e-05,1.7093]
[1777877963345,53.51,79912.67,0.0,-0.98398,2e-05,1.71102]
[1777877968381,53.51,79912.18,0.0,-0.98399,2e-05,1.71023]
[1777877973415,53.51,79914.19,0.0,-0.98398,2e-05,1.71027]
[1777877979007,53.51,79876.66,0.0,-0.98463,2e-05,1.65007]
[1777877984502,53.51,79877.03,0.0,-0.98462,2e-05,1.65065]
[1777877989080,53.51,79869.21,0.0,-0.98476,2e-05,1.63831]
[1777877991549,53.51,79862.27,0.0,-0.98487,2e-05,1.62743]
[1777877995577,53.51,79855.25,0.0,-0.98499,2e-05,1.61647]
[1777877997591,53.51,79860.01,0.0,-0.98491,2e-05,1.62389]
[1777878002626,53.51,79856.31,0.0,-0.98497,2e-05,1.61812]
[1777878003634,53.51,79850.95,0.0,-0.98506,2e-05,1.60979]
[1777878005647,53.51,79855.88,0.0,-0.98498,2e-05,1.61745]
[1777878009220,53.51,79847.23,0.0,-0.98512,2e-05,1.60402]
[1777878011689,53.51,79842.36,0.0,-0.9852,2e-05,1.5965]
[1777878012697,53.51,79834.6,0.0,-0.98533,2e-05,1.58457]
[1777878017731,53.51,79828.63,0.0,-0.98543,2e-05,1.57544]
[1777878022768,53.51,79826.9,0.0,-0.98545,2e-05,1.5728]
[1777878027803,53.51,79825.44,0.0,-0.98548,2e-05,1.57058]
[1777878032838,53.51,79827.0,0.0,-0.98548,2e-05,1.5699]
[1777878035860,53.51,79820.74,0.0,-0.98558,2e-05,1.5604]
[1777878036865,53.51,79815.35,0.0,-0.98567,2e-05,1.55225]
[1777878041901,53.51,79806.88,0.0,-0.9858,2e-05,1.53951]
[1777878042908,53.51,79801.64,0.0,-0.98588,2e-05,1.53168]
[1777878043917,53.51,79800.36,0.0,-0.9859,2e-05,1.52977]
[1777878048952,53.51,79800.85,0.0,-0.9859,2e-05,1.5305]
[1777878053985,53.51,79802.21,0.0,-0.98588,2e-05,1.53253]
[1777878054992,53.51,79809.03,0.0,-0.98577,2e-05,1.54274]
[1777878055999,53.51,79809.34,0.0,-0.98576,2e-05,1.5432]
[1777878061040,53.51,79815.78,0.0,-0.98566,2e-05,1.5529]
[1777878063053,53.51,79829.54,0.0,-0.98544,2e-05,1.57377]
[1777878065067,53.51,79845.28,0.0,-0.98518,2e-05,1.59792]
[1777878066074,53.51,79847.47,0.0,-0.98515,2e-05,1.6013]
[1777878071109,53.51,79852.22,0.0,-0.98507,2e-05,1.60865]
[1777878073124,53.51,79860.81,0.0,-0.98493,2e-05,1.62202]
[1777878074130,53.51,79860.8,0.0,-0.98493,2e-05,1.62201]
[1777878079170,53.51,79857.13,0.0,-0.98499,2e-05,1.61629]
[1777878084206,53.51,79849.32,0.0,-0.98512,2e-05,1.60416]
[1777878089242,53.51,79850.19,0.0,-0.9851,2e-05,1.60551]
[1777878094277,53.51,79847.89,0.0,-0.98517,2e-05,1.59886]
[1777878100320,53.51,79851.87,0.0,-0.9851,2e-05,1.60501]
[1777878103340,53.51,79861.25,0.0,-0.98495,2e-05,1.61959]
[1777878108375,53.51,79863.49,0.0,-0.98491,2e-05,1.62309]
[1777878113413,53.51,79863.97,0.0,-0.9849,2e-05,1.62384]
[1777878118455,53.51,79862.98,0.0,-0.98492,2e-05,1.62229]
[1777878121496,53.51,79870.85,0.0,-0.98479,2e-05,1.63462]
[1777878126532,53.51,79873.75,0.0,-0.98474,2e-05,1.63918]
[1777878131568,53.51,79878.82,0.0,-0.98465,2e-05,1.64718]
[1777878136602,53.51,79882.4,0.0,-0.98459,2e-05,1.65285]
[1777878141637,53.51,79882.39,0.0,-0.98459,2e-05,1.65283]
[1777878143652,53.51,79877.63,0.0,-0.98467,2e-05,1.6453]
[1777878148686,53.51,79881.55,0.0,-0.9846,2e-05,1.6515]
[1777878153721,53.51,79888.75,0.0,-0.98451,2e-05,1.65976]
[1777878154735,53.51,79896.22,0.0,-0.98438,2e-05,1.67168]
[1777878156741,53.51,79887.24,0.0,-0.98454,2e-05,1.65736]
[1777878161776,53.51,79883.36,0.0,-0.9846,2e-05,1.65121]
[1777878166812,53.51,79884.49,0.0,-0.98458,2e-05,1.653]
[1777878171849,53.51,79885.53,0.0,-0.98457,2e-05,1.65465]
[1777878176882,53.51,79883.18,0.0,-0.98461,2e-05,1.65092]
[1777878181917,53.51,79894.12,0.0,-0.98442,2e-05,1.66832]
[1777878182926,53.51,79900.65,0.0,-0.98431,2e-05,1.67877]
[1777878187960,53.51,79901.13,0.0,-0.9843,2e-05,1.67954]
[1777878188970,53.51,79906.45,0.0,-0.98421,2e-05,1.6881]
[1777878194001,53.51,79905.85,0.0,-0.98422,2e-05,1.68713]
[1777878198032,53.51,79910.08,0.0,-0.98414,2e-05,1.69395]
[1777878200583,53.51,79925.01,0.0,-0.98388,2e-05,1.71821]
[1777878206088,53.51,79927.71,0.0,-0.98383,2e-05,1.72262]
[1777878210117,53.51,79917.33,0.0,-0.98402,2e-05,1.7057]
[1777878210653,53.51,79915.35,0.0,-0.98405,2e-05,1.70248]
[1777878214145,53.51,79906.99,0.0,-0.98423,2e-05,1.68576]
[1777878215151,53.51,79906.61,0.0,-0.98423,2e-05,1.68515]
[1777878219179,53.51,79901.29,0.0,-0.98432,2e-05,1.67661]
[1777878224214,53.51,79902.41,0.0,-0.9843,2e-05,1.6784]
[1777878229248,53.51,79901.3,0.0,-0.98432,2e-05,1.67662]
[1777878234285,53.51,79901.59,0.0,-0.98432,2e-05,1.67709]
[1777878240326,53.51,79903.36,0.0,-0.98429,2e-05,1.67993]
[1777878245361,53.51,79906.56,0.0,-0.98423,2e-05,1.68507]
[1777878250395,53.51,79908.38,0.0,-0.9842,2e-05,1.688]
[1777878255431,53.51,79910.67,0.0,-0.98416,2e-05,1.6917]
[1777878260466,53.51,79909.21,0.0,-0.98419,2e-05,1.68934]
[1777878262481,53.51,79901.89,0.0,-0.98431,2e-05,1.67757]
[1777878263488,53.51,79900.76,0.0,-0.98433,2e-05,1.67576]
[1777878268523,53.51,79900.19,0.0,-0.98434,2e-05,1.67484]
[1777878273558,53.51,79901.9,0.0,-0.98434,2e-05,1.67439]
[1777878278595,53.51,79906.81,0.0,-0.98426,2e-05,1.68227]
[1777878283632,53.51,79907.11,0.0,-0.98425,2e-05,1.68275]
[1777878288666,53.51,79905.35,0.0,-0.98428,2e-05,1.67993]
[1777878293703,53.51,79901.67,0.0,-0.98435,2e-05,1.67402]
[1777878294709,53.51,79892.48,0.0,-0.9845,2e-05,1.65936]
[1777878295717,53.51,79880.68,0.0,-0.9847,2e-05,1.64067]
[1777878299744,53.51,79874.77,0.0,-0.9848,2e-05,1.63137]
[1777878302765,53.51,79878.44,0.0,-0.98474,2e-05,1.63714]
[1777878307800,53.51,79881.95,0.0,-0.98468,2e-05,1.64267]
[1777878311828,53.51,79885.61,0.0,-0.98462,2e-05,1.64846]
[1777878316864,53.51,79884.8,0.0,-0.98463,2e-05,1.64717]
[1777878321440,53.51,79894.56,0.0,-0.98447,2e-05,1.66267]
[1777878326932,53.51,79898.93,0.0,-0.98439,2e-05,1.66964]
[1777878331970,53.51,79902.58,0.0,-0.98436,2e-05,1.67229]
[1777878337004,53.51,79906.06,0.0,-0.9843,2e-05,1.67787]
[1777878342041,53.51,79904.39,0.0,-0.98433,2e-05,1.67519]
[1777878347074,53.51,79903.56,0.0,-0.98434,2e-05,1.67386]
[1777878352109,53.51,79903.51,0.0,-0.98434,2e-05,1.67378]
[1777878357145,53.51,79903.44,0.0,-0.98434,2e-05,1.67367]
[1777878359159,53.51,79910.19,0.0,-0.98423,2e-05,1.68451]
[1777878360166,53.51,79915.44,0.0,-0.98414,2e-05,1.69298]
[1777878365201,53.51,79917.27,0.0,-0.9841,2e-05,1.69594]
[1777878367216,53.51,79923.11,0.0,-0.984,2e-05,1.70541]
[1777878372251,53.51,79923.11,0.0,-0.984,2e-05,1.70541]
[1777878377288,53.51,79920.7,0.0,-0.98404,2e-05,1.70149]
[1777878380307,53.51,79914.85,0.0,-0.98415,2e-05,1.69202]
[1777878383328,53.51,79903.82,0.0,-0.98434,2e-05,1.67428]
[1777878384336,53.51,79898.34,0.0,-0.98443,2e-05,1.66552]
[1777878385343,53.51,79898.32,0.0,-0.98443,2e-05,1.66548]
[1777878390377,53.51,79906.71,0.0,-0.98429,2e-05,1.67891]
[1777878395412,53.51,79905.42,0.0,-0.98434,2e-05,1.67365]
[1777878398436,53.51,79901.3,0.0,-0.98441,2e-05,1.66706]
[1777878403471,53.51,79900.68,0.0,-0.98442,2e-05,1.66607]
[1777878408505,53.51,79900.51,0.0,-0.98442,2e-05,1.6658]
[1777878413539,53.51,79899.81,0.0,-0.98444,2e-05,1.66468]
[1777878417570,53.51,79894.53,0.0,-0.98453,2e-05,1.65627]
[1777878418576,53.51,79881.43,0.0,-0.98475,2e-05,1.63556]
[1777878419583,53.51,79876.11,0.0,-0.98484,2e-05,1.6272]
[1777878422603,53.51,79881.37,0.0,-0.98475,2e-05,1.63546]
[1777878423612,53.51,79889.67,0.0,-0.98461,2e-05,1.64856]
[1777878425624,53.51,79895.02,0.0,-0.98452,2e-05,1.65705]
[1777878430660,53.51,79896.27,0.0,-0.9845,2e-05,1.65904]
[1777878436702,53.51,79898.18,0.0,-0.98446,2e-05,1.66208]
[1777878441738,53.51,79903.57,0.0,-0.98437,2e-05,1.67069]
[1777878446772,53.51,79903.47,0.0,-0.98437,2e-05,1.67053]
[1777878450802,53.51,79890.91,0.0,-0.98459,2e-05,1.65053]
[1777878455836,53.51,79892.65,0.0,-0.98459,2e-05,1.65012]
[1777878460871,53.51,79896.0,0.0,-0.98453,2e-05,1.65544]
[1777878465908,53.51,79896.62,0.0,-0.98452,2e-05,1.65642]
[1777878470942,53.51,79904.78,0.0,-0.98438,2e-05,1.66943]
[1777878475980,53.51,79905.95,0.0,-0.98436,2e-05,1.67131]
[1777878481015,53.51,79902.87,0.0,-0.98441,2e-05,1.66638]
[1777878486050,53.51,79901.07,0.0,-0.98444,2e-05,1.66351]
[1777878491090,53.51,79900.4,0.0,-0.98445,2e-05,1.66244]
[1777878496121,53.51,79901.11,0.0,-0.98444,2e-05,1.66357]
[1777878499142,53.51,79882.91,0.0,-0.98475,2e-05,1.63474]
[1777878504177,53.51,79877.88,0.0,-0.98484,2e-05,1.62684]
[1777878509211,53.51,79877.89,0.0,-0.98484,2e-05,1.62685]
[1777878514246,53.51,79876.82,0.0,-0.98488,2e-05,1.62204]
[1777878517268,53.51,79870.16,0.0,-0.98499,2e-05,1.61165]
[1777878522854,53.51,79867.44,0.0,-0.98504,2e-05,1.60742]
[1777878528347,53.51,79865.04,0.0,-0.98508,2e-05,1.6037]
[1777878532941,53.51,79842.56,0.0,-0.98545,2e-05,1.56914]
[1777878538421,53.51,79843.59,0.0,-0.98543,2e-05,1.57071]
[1777878543454,53.51,79845.21,0.0,-0.9854,2e-05,1.57318]
[1777878549498,53.51,79847.56,0.0,-0.98537,2e-05,1.57677]
[1777878550505,53.51,79854.49,0.0,-0.98525,2e-05,1.58741]
[1777878551516,53.51,79855.68,0.0,-0.98523,2e-05,1.58924]
[1777878556548,53.51,79857.7,0.0,-0.9852,2e-05,1.59235]
[1777878561582,53.51,79857.53,0.0,-0.9852,2e-05,1.59209]
[1777878566617,53.51,79857.67,0.0,-0.9852,2e-05,1.5923]
[1777878570645,53.51,79867.86,0.0,-0.98503,2e-05,1.60808]
[1777878571653,53.51,79873.75,0.0,-0.98496,2e-05,1.61412]
[1777878573666,53.51,79880.81,0.0,-0.98484,2e-05,1.62516]
[1777878578701,53.51,79875.47,0.0,-0.98493,2e-05,1.61681]
[1777878583736,53.51,79875.03,0.0,-0.98494,2e-05,1.61612]
[1777878588771,53.51,79869.83,0.0,-0.98503,2e-05,1.60802]
[1777878593806,53.51,79864.39,0.0,-0.98512,2e-05,1.59959]
[1777878594814,53.51,79857.99,0.0,-0.98522,2e-05,1.5897]
[1777878599848,53.51,79857.13,0.0,-0.98524,2e-05,1.58838]
[1777878604882,53.51,79861.13,0.0,-0.98517,2e-05,1.59455]
[1777878609917,53.51,79860.74,0.0,-0.98518,2e-05,1.59394]
[1777878614953,53.51,79861.7,0.0,-0.98516,2e-05,1.59543]
[1777878619989,53.51,79860.68,0.0,-0.98518,2e-05,1.59385]
[1777878623010,53.51,79849.1,0.0,-0.98537,2e-05,1.57606]
[1777878628049,53.51,79847.56,0.0,-0.98539,2e-05,1.5737]
[1777878633084,53.51,79849.4,0.0,-0.98539,2e-05,1.57344]
[1777878636106,53.51,79842.7,0.0,-0.9855,2e-05,1.56323]
[1777878641140,53.51,79848.28,0.0,-0.98541,2e-05,1.57173]
[1777878646175,53.51,79849.36,0.0,-0.98539,2e-05,1.57338]
[1777878651212,53.51,79854.44,0.0,-0.98531,2e-05,1.58116]
[1777878653782,53.51,79863.01,0.0,-0.98517,2e-05,1.59435]
[1777878656245,53.51,79865.11,0.0,-0.98513,2e-05,1.59759]
[1777878661281,53.51,79864.05,0.0,-0.98515,2e-05,1.59596]
[1777878666315,53.51,79859.65,0.0,-0.98522,2e-05,1.58917]
[1777878673922,53.51,79857.43,0.0,-0.98526,2e-05,1.58575]
[1777878679413,53.51,79857.75,0.0,-0.98525,2e-05,1.58624]
[1777878684443,53.51,79856.84,0.0,-0.98527,2e-05,1.58484]
[1777878690486,53.51,79857.04,0.0,-0.98527,2e-05,1.58515]
[1777878695521,53.51,79854.48,0.0,-0.98533,2e-05,1.57814]
[1777878703576,53.51,79855.7,0.0,-0.98531,2e-05,1.58001]
[1777878708612,53.51,79856.09,0.0,-0.98531,2e-05,1.58061]
[1777878713647,53.51,79851.63,0.0,-0.98538,2e-05,1.57378]
[1777878718682,53.51,79850.85,0.0,-0.98539,2e-05,1.57258]
[1777878723719,53.51,79849.72,0.0,-0.98541,2e-05,1.57086]
[1777878727746,53.51,79838.73,0.0,-0.98559,2e-05,1.55415]
[1777878728752,53.51,79834.21,0.0,-0.98566,2e-05,1.54732]
[1777878729759,53.51,79828.66,0.0,-0.98575,2e-05,1.53896]
[1777878730766,53.51,79827.99,0.0,-0.98576,2e-05,1.53795]
[1777878735809,53.51,79813.81,0.0,-0.98599,2e-05,1.51678]
[1777878736813,53.51,79812.0,0.0,-0.98601,2e-05,1.51409]
[1777878741850,53.51,79817.59,0.0,-0.98593,2e-05,1.5224]
[1777878742855,53.51,79822.39,0.0,-0.98585,2e-05,1.52956]
[1777878743862,53.51,79823.2,0.0,-0.98584,2e-05,1.53077]
[1777878748897,53.51,79822.86,0.0,-0.98584,2e-05,1.53027]
[1777878753931,53.51,79823.31,0.0,-0.98586,2e-05,1.52792]
[1777878758967,53.51,79821.85,0.0,-0.98589,2e-05,1.52574]
[1777878764003,53.51,79821.22,0.0,-0.9859,2e-05,1.5248]
[1777878769038,53.51,79820.5,0.0,-0.98591,2e-05,1.52373]
[1777878774074,53.51,79820.4,0.0,-0.98591,2e-05,1.52358]
[1777878779109,53.51,79823.64,0.0,-0.98586,2e-05,1.52841]
[1777878780116,53.51,79830.51,0.0,-0.98575,2e-05,1.53871]
[1777878782130,53.51,79835.51,0.0,-0.98567,2e-05,1.54624]
[1777878785152,53.51,79841.45,0.0,-0.98557,2e-05,1.55522]
[1777878788172,53.51,79844.55,0.0,-0.98552,2e-05,1.55992]
[1777878793206,53.51,79841.62,0.0,-0.98557,2e-05,1.55547]
[1777878798243,53.51,79840.18,0.0,-0.98559,2e-05,1.55329]
[1777878803277,53.51,79843.8,0.0,-0.98554,2e-05,1.55878]
[1777878808313,53.51,79848.25,0.0,-0.98546,2e-05,1.56555]
[1777878812339,53.51,79853.7,0.0,-0.9854,2e-05,1.57079]
[1777878814942,53.51,79861.35,0.0,-0.98528,2e-05,1.58251]
[1777878820398,53.51,79860.86,0.0,-0.98529,2e-05,1.58175]
[1777878823418,53.51,79855.27,0.0,-0.98538,2e-05,1.57319]
[1777878828456,53.51,79844.82,0.0,-0.98555,2e-05,1.55727]
[1777878833490,53.51,79847.66,0.0,-0.9855,2e-05,1.56158]
[1777878838525,53.51,79849.79,0.0,-0.98547,2e-05,1.56482]
[1777878843560,53.51,79851.07,0.0,-0.98545,2e-05,1.56678]
[1777878845154,53.51,79856.9,0.0,-0.98535,2e-05,1.57568]
[1777878850609,53.51,79857.73,0.0,-0.98534,2e-05,1.57695]
[1777878856653,53.51,79857.76,0.0,-0.98534,2e-05,1.577]
[1777878862694,53.51,79858.4,0.0,-0.98533,2e-05,1.57798]
[1777878867730,53.51,79859.76,0.0,-0.9853,2e-05,1.58007]
[1777878874778,53.51,79860.04,0.0,-0.98533,2e-05,1.57741]
[1777878879813,53.51,79861.79,0.0,-0.9853,2e-05,1.58009]
[1777878883848,53.51,79875.78,0.0,-0.98507,2e-05,1.60168]
[1777878884849,53.51,79875.18,0.0,-0.98508,2e-05,1.60075]
[1777878889882,53.51,79875.4,0.0,-0.98507,2e-05,1.60109]
[1777878893911,53.51,79880.71,0.0,-0.98499,2e-05,1.60934]
[1777878898946,53.51,79878.74,0.0,-0.98502,2e-05,1.60628]
[1777878902974,53.51,79885.54,0.0,-0.9849,2e-05,1.61688]
[1777878903981,53.51,79888.99,0.0,-0.98485,2e-05,1.62227]
[1777878905994,53.51,79888.06,0.0,-0.98486,2e-05,1.62082]
[1777878909017,53.51,79885.9,0.0,-0.9849,2e-05,1.61744]
[1777878912037,53.51,79892.25,0.0,-0.98479,2e-05,1.62739]
[1777878917073,53.51,79902.31,0.0,-0.98462,2e-05,1.64325]
[1777878922107,53.51,79894.42,0.0,-0.98475,2e-05,1.6308]
[1777878925128,53.51,79889.4,0.0,-0.98484,2e-05,1.62292]
[1777878926135,53.51,79880.12,0.0,-0.98499,2e-05,1.60842]
[1777878927142,53.51,79876.32,0.0,-0.98506,2e-05,1.60252]
[1777878930163,53.51,79869.19,0.0,-0.98518,2e-05,1.59148]
[1777878935199,53.51,79866.73,0.0,-0.98524,2e-05,1.58459]
[1777878940232,53.51,79866.23,0.0,-0.98525,2e-05,1.58382]
[1777878945271,53.51,79867.52,0.0,-0.98523,2e-05,1.58581]
[1777878950305,53.51,79871.17,0.0,-0.98517,2e-05,1.59144]
[1777878955341,53.51,79868.57,0.0,-0.98521,2e-05,1.58743]
[1777878956348,53.51,79879.78,0.0,-0.98503,2e-05,1.60477]
[1777878957354,53.51,79887.99,0.0,-0.98489,2e-05,1.61757]
[1777878959368,53.51,79898.05,0.0,-0.98472,2e-05,1.63336]
[1777878962389,53.51,79890.36,0.0,-0.98485,2e-05,1.62128]
[1777878967424,53.51,79892.14,0.0,-0.98482,2e-05,1.62407]
[1777878972459,53.51,79891.7,0.0,-0.98483,2e-05,1.62338]
[1777878976066,53.51,79896.93,0.0,-0.98474,2e-05,1.63159]
[1777878981522,53.51,79892.19,0.0,-0.98482,2e-05,1.62415]
[1777878986559,53.51,79895.08,0.0,-0.98477,2e-05,1.62868]
[1777878991594,53.51,79893.0,0.0,-0.98484,2e-05,1.62227]
[1777878993609,53.51,79886.71,0.0,-0.98494,2e-05,1.61243]
[1777878997636,53.51,79883.94,0.0,-0.98499,2e-05,1.60812]
[1777879002673,53.51,79885.19,0.0,-0.98497,2e-05,1.61006]
[1777879007705,53.51,79884.11,0.0,-0.98498,2e-05,1.60838]
[1777879013750,53.51,79883.42,0.0,-0.985,2e-05,1.60731]
[1777879018785,53.51,79882.77,0.0,-0.98501,2e-05,1.6063]
[1777879021811,53.51,79875.89,0.0,-0.98512,2e-05,1.59562]
[1777879022816,53.51,79871.29,0.0,-0.9852,2e-05,1.58852]
[1777879027848,53.51,79871.27,0.0,-0.9852,2e-05,1.58849]
[1777879032885,53.51,79869.41,0.0,-0.98523,2e-05,1.58562]
[1777879039934,53.51,79866.91,0.0,-0.98527,2e-05,1.58177]
[1777879040941,53.51,79857.96,0.0,-0.98542,2e-05,1.56807]
[1777879041947,53.51,79855.48,0.0,-0.98546,2e-05,1.56428]
[1777879046986,53.51,79855.52,0.0,-0.98546,2e-05,1.56434]
[1777879053029,53.51,79858.41,0.0,-0.98544,2e-05,1.56568]
[1777879058064,53.51,79860.51,0.0,-0.9854,2e-05,1.56888]
[1777879063100,53.51,79860.25,0.0,-0.98541,2e-05,1.56848]
[1777879068136,53.51,79859.29,0.0,-0.98542,2e-05,1.56702]
[1777879073170,53.51,79858.77,0.0,-0.98543,2e-05,1.56622]
[1777879078205,53.51,79858.11,0.0,-0.98544,2e-05,1.56522]
[1777879083240,53.51,79854.56,0.0,-0.9855,2e-05,1.55981]
[1777879085255,53.51,79843.43,0.0,-0.98568,2e-05,1.54296]
[1777879086264,53.51,79837.83,0.0,-0.98577,2e-05,1.53454]
[1777879087269,53.51,79838.58,0.0,-0.98576,2e-05,1.53566]
[1777879092307,53.51,79841.37,0.0,-0.98571,2e-05,1.53986]
[1777879097340,53.51,79819.99,0.0,-0.98605,2e-05,1.50794]
[1777879102376,53.51,79819.19,0.0,-0.98606,2e-05,1.50675]
[1777879107410,53.51,79827.2,0.0,-0.98594,2e-05,1.51864]
[1777879112446,53.51,79826.24,0.0,-0.98598,2e-05,1.5142]
[1777879117483,53.51,79824.86,0.0,-0.986,2e-05,1.51215]
[1777879119495,53.51,79830.05,0.0,-0.98592,2e-05,1.51987]
[1777879120502,53.51,79836.06,0.0,-0.98582,2e-05,1.52885]
[1777879124530,53.51,79840.49,0.0,-0.98575,2e-05,1.53549]
[1777879129564,53.51,79841.7,0.0,-0.98573,2e-05,1.53731]
[1777879134599,53.51,79844.4,0.0,-0.98569,2e-05,1.54138]
[1777879140642,53.51,79845.9,0.0,-0.98567,2e-05,1.54364]
[1777879145677,53.51,79848.25,0.0,-0.98563,2e-05,1.54719]
[1777879150712,53.51,79850.13,0.0,-0.9856,2e-05,1.55003]
[1777879155747,53.51,79851.57,0.0,-0.98557,2e-05,1.55221]
[1777879157330,53.51,79862.89,0.0,-0.98539,2e-05,1.56944]
[1777879162796,53.51,79860.43,0.0,-0.98543,2e-05,1.56568]
[1777879167836,53.51,79860.28,0.0,-0.98543,2e-05,1.56545]
[1777879172867,53.51,79857.97,0.0,-0.9855,2e-05,1.55886]
[1777879177901,53.51,79856.98,0.0,-0.98551,2e-05,1.55736]
[1777879182936,53.51,79857.62,0.0,-0.9855,2e-05,1.55833]
[1777879187972,53.51,79858.44,0.0,-0.98549,2e-05,1.55958]
[1777879195020,53.51,79857.93,0.0,-0.9855,2e-05,1.5588]
[1777879200055,53.51,79855.19,0.0,-0.98554,2e-05,1.55464]
[1777879205092,53.51,79849.98,0.0,-0.98563,2e-05,1.54675]
[1777879207679,53.51,79843.38,0.0,-0.98573,2e-05,1.5368]
[1777879213147,53.51,79843.52,0.0,-0.98573,2e-05,1.53701]
[1777879218183,53.51,79840.99,0.0,-0.98577,2e-05,1.53321]
[1777879223216,53.51,79841.13,0.0,-0.98577,2e-05,1.53342]
[1777879228252,53.51,79839.39,0.0,-0.9858,2e-05,1.53081]
[1777879233290,53.51,79839.83,0.0,-0.98582,2e-05,1.52844]
[1777879238329,53.51,79840.85,0.0,-0.9858,2e-05,1.52996]
[1777879243361,53.51,79840.96,0.0,-0.9858,2e-05,1.53013]
[1777879248397,53.51,79840.83,0.0,-0.9858,2e-05,1.52993]
[1777879255445,53.51,79840.56,0.0,-0.98581,2e-05,1.52953]
[1777879260480,53.51,79839.14,0.0,-0.98583,2e-05,1.5274]
[1777879265516,53.51,79840.23,0.0,-0.98581,2e-05,1.52903]
[1777879270560,53.51,79840.02,0.0,-0.98581,2e-05,1.52872]
[1777879275594,53.51,79839.82,0.0,-0.98582,2e-05,1.52842]
[1777879287676,53.51,79840.06,0.0,-0.98581,2e-05,1.52878]
[1777879292714,53.51,79839.67,0.0,-0.98585,2e-05,1.52516]
[1777879297749,53.51,79838.88,0.0,-0.98586,2e-05,1.52398]
[1777879302786,53.51,79838.54,0.0,-0.98586,2e-05,1.52348]
[1777879308382,53.51,79838.94,0.0,-0.98586,2e-05,1.52407]
[1777879313862,53.51,79839.62,0.0,-0.98585,2e-05,1.52509]
[1777879318897,53.51,79839.54,0.0,-0.98585,2e-05,1.52497]
[1777879323931,53.51,79840.1,0.0,-0.98584,2e-05,1.52581]
[1777879328984,53.51,79839.84,0.0,-0.98584,2e-05,1.52542]
[1777879334005,53.51,79838.84,0.0,-0.98586,2e-05,1.52392]
[1777879340049,53.51,79838.86,0.0,-0.98586,2e-05,1.52395]
[1777879345084,53.51,79841.14,0.0,-0.98582,2e-05,1.52736]
[1777879347104,53.51,79846.61,0.0,-0.98574,2e-05,1.53557]
[1777879352139,53.51,79848.54,0.0,-0.98573,2e-05,1.53543]
[1777879357173,53.51,79848.81,0.0,-0.98573,2e-05,1.53584]
[1777879362209,53.51,79850.66,0.0,-0.9857,2e-05,1.53862]
[1777879367245,53.51,79848.25,0.0,-0.98574,2e-05,1.53499]
[1777879374294,53.51,79850.04,0.0,-0.98571,2e-05,1.53769]
[1777879379329,53.51,79847.61,0.0,-0.98575,2e-05,1.53403]
[1777879384364,53.51,79850.02,0.0,-0.98571,2e-05,1.53766]
[1777879389398,53.51,79850.4,0.0,-0.9857,2e-05,1.53823]
[1777879395441,53.51,79851.13,0.0,-0.98569,2e-05,1.53933]
[1777879400477,53.51,79853.13,0.0,-0.98566,2e-05,1.54234]
[1777879405511,53.51,79857.31,0.0,-0.98559,2e-05,1.54866]
[1777879410550,53.51,79857.81,0.0,-0.98558,2e-05,1.54942]
[1777879415585,53.51,79856.41,0.0,-0.98563,2e-05,1.54424]
[1777879420620,53.51,79857.19,0.0,-0.98562,2e-05,1.54542]
[1777879424647,53.51,79862.25,0.0,-0.98554,2e-05,1.55308]
[1777879429683,53.51,79865.34,0.0,-0.98549,2e-05,1.55778]
[1777879434718,53.51,79864.27,0.0,-0.98551,2e-05,1.55615]
[1777879439753,53.51,79863.4,0.0,-0.98552,2e-05,1.55483]
[1777879444788,53.51,79861.21,0.0,-0.98556,2e-05,1.55151]
[1777879446801,53.51,79855.83,0.0,-0.98564,2e-05,1.54336]
[1777879451838,53.51,79856.76,0.0,-0.98563,2e-05,1.54477]
[1777879456872,53.51,79857.03,0.0,-0.98562,2e-05,1.54518]
[1777879461908,53.51,79858.3,0.0,-0.9856,2e-05,1.5471]
[1777879467949,53.51,79859.42,0.0,-0.98558,2e-05,1.54879]
[1777879472984,53.51,79860.8,0.0,-0.98559,2e-05,1.54782]
[1777879478019,53.51,79856.37,0.0,-0.98566,2e-05,1.54112]
[1777879483061,53.51,79856.91,0.0,-0.98565,2e-05,1.54194]
[1777879487083,53.51,79847.42,0.0,-0.9858,2e-05,1.52767]
[1777879492118,53.51,79842.14,0.0,-0.98589,2e-05,1.51977]
[1777879497153,53.51,79838.08,0.0,-0.98595,2e-05,1.51372]
[1777879502188,53.51,79838.36,0.0,-0.98595,2e-05,1.51414]
[1777879507223,53.51,79841.29,0.0,-0.9859,2e-05,1.5185]
[1777879512259,53.51,79844.44,0.0,-0.98585,2e-05,1.52321]
[1777879517294,53.51,79846.46,0.0,-0.98582,2e-05,1.52623]
[1777879524343,53.51,79848.03,0.0,-0.98579,2e-05,1.52858]
[1777879529928,53.51,79850.17,0.0,-0.98576,2e-05,1.53179]
[1777879536428,53.51,79852.7,0.0,-0.98575,2e-05,1.53255]
[1777879542470,53.51,79853.03,0.0,-0.98574,2e-05,1.53304]
[1777879550071,53.51,79854.37,0.0,-0.98572,2e-05,1.53506]
[1777879555563,53.51,79855.66,0.0,-0.9857,2e-05,1.537]
[1777879560601,53.51,79852.23,0.0,-0.98575,2e-05,1.53184]
[1777879567646,53.51,79849.03,0.0,-0.98581,2e-05,1.52704]
[1777879570668,53.51,79854.41,0.0,-0.98572,2e-05,1.53512]
[1777879572682,53.51,79854.83,0.0,-0.98571,2e-05,1.53575]
[1777879578724,53.51,79856.27,0.0,-0.98569,2e-05,1.53792]
[1777879583759,53.51,79856.41,0.0,-0.98569,2e-05,1.53813]
[1777879588794,53.51,79856.92,0.0,-0.98568,2e-05,1.5389]
[1777879594835,53.51,79857.19,0.0,-0.9857,2e-05,1.53625]
[1777879599871,53.51,79856.47,0.0,-0.98571,2e-05,1.53517]
[1777879604905,53.51,79860.06,0.0,-0.98566,2e-05,1.54058]
[1777879608934,53.51,79864.92,0.0,-0.98558,2e-05,1.54793]
[1777879613969,53.51,79864.75,0.0,-0.98558,2e-05,1.54767]
[1777879619004,53.51,79864.57,0.0,-0.98558,2e-05,1.5474]
[1777879624041,53.51,79865.93,0.0,-0.98556,2e-05,1.54946]
[1777879629074,53.51,79864.75,0.0,-0.98558,2e-05,1.54767]
[1777879634110,53.51,79863.42,0.0,-0.9856,2e-05,1.54565]
[1777879639145,53.51,79862.43,0.0,-0.98562,2e-05,1.54416]
[1777879644179,53.51,79863.35,0.0,-0.9856,2e-05,1.54555]
[1777879649214,53.51,79863.91,0.0,-0.98559,2e-05,1.5464]
[1777879654250,53.51,79863.43,0.0,-0.98563,2e-05,1.54261]
[1777879660842,53.51,79862.44,0.0,-0.98565,2e-05,1.54111]
[1777879666334,53.51,79864.27,0.0,-0.98562,2e-05,1.54388]
[1777879672376,53.51,79865.44,0.0,-0.9856,2e-05,1.54565]
[1777879677417,53.51,79862.94,0.0,-0.98564,2e-05,1.54187]
[1777879682454,53.51,79860.06,0.0,-0.98568,2e-05,1.53752]
[1777879691052,53.51,79860.05,0.0,-0.98568,2e-05,1.53751]
[1777879696551,53.51,79859.31,0.0,-0.9857,2e-05,1.53639]
[1777879701587,53.51,79856.19,0.0,-0.98575,2e-05,1.5317]
[1777879705615,53.51,79850.82,0.0,-0.98583,2e-05,1.52364]
[1777879709646,53.51,79847.8,0.0,-0.98588,2e-05,1.51913]
[1777879712667,53.51,79821.47,0.0,-0.98632,2e-05,1.47724]
[1777879713675,53.51,79827.25,0.0,-0.98623,2e-05,1.4857]
[1777879714681,53.51,79827.99,0.0,-0.98622,2e-05,1.48679]
[1777879715688,53.51,79834.19,0.0,-0.98612,2e-05,1.49591]
[1777879716697,53.51,79832.79,0.0,-0.98614,2e-05,1.49385]
[1777879721732,53.51,79829.29,0.0,-0.9862,2e-05,1.4887]
[1777879726770,53.51,79827.2,0.0,-0.98623,2e-05,1.48563]
[1777879731805,53.51,79824.5,0.0,-0.98627,2e-05,1.48167]
[1777879736839,53.51,79823.97,0.0,-0.98628,2e-05,1.48089]
[1777879741876,53.51,79822.4,0.0,-0.98631,2e-05,1.4786]
[1777879746911,53.51,79820.92,0.0,-0.98633,2e-05,1.47643]
[1777879751949,53.51,79823.77,0.0,-0.98628,2e-05,1.4806]
[1777879756980,53.51,79824.29,0.0,-0.98628,2e-05,1.48136]
[1777879762014,53.51,79829.53,0.0,-0.98619,2e-05,1.48905]
[1777879766043,53.51,79834.98,0.0,-0.98611,2e-05,1.49708]
[1777879769065,53.51,79840.57,0.0,-0.98602,2e-05,1.50535]
[1777879774099,53.51,79846.66,0.0,-0.98595,2e-05,1.51137]
[1777879779135,53.51,79852.15,0.0,-0.98587,2e-05,1.51956]
[1777879784169,53.51,79850.74,0.0,-0.98589,2e-05,1.51745]
[1777879789205,53.51,79849.62,0.0,-0.98591,2e-05,1.51578]
[1777879794239,53.51,79851.7,0.0,-0.98587,2e-05,1.51889]
[1777879800282,53.51,79852.92,0.0,-0.98585,2e-05,1.52071]
[1777879805316,53.51,79854.34,0.0,-0.98583,2e-05,1.52283]
[1777879810351,53.51,79855.34,0.0,-0.98581,2e-05,1.52433]
[1777879815387,53.51,79849.6,0.0,-0.98591,2e-05,1.51575]
[1777879820421,53.51,79844.84,0.0,-0.98598,2e-05,1.50867]
[1777879827470,53.51,79841.77,0.0,-0.98603,2e-05,1.50411]
[1777879832505,53.51,79840.19,0.0,-0.98608,2e-05,1.49876]
[1777879837540,53.51,79838.34,0.0,-0.98611,2e-05,1.49603]
[1777879842575,53.51,79836.71,0.0,-0.98614,2e-05,1.49362]
[1777879847610,53.51,79835.39,0.0,-0.98616,2e-05,1.49168]
[1777879852645,53.51,79834.64,0.0,-0.98617,2e-05,1.49057]
[1777879858686,53.51,79832.84,0.0,-0.9862,2e-05,1.48793]
[1777879865738,53.51,79831.99,0.0,-0.98621,2e-05,1.48668]
[1777879869766,53.51,79842.35,0.0,-0.98605,2e-05,1.50196]
[1777879870773,53.51,79851.7,0.0,-0.9859,2e-05,1.51585]
[1777879872332,53.51,79851.49,0.0,-0.9859,2e-05,1.51554]
[1777879877822,53.51,79852.56,0.0,-0.98589,2e-05,1.51714]
[1777879882857,53.51,79856.03,0.0,-0.98583,2e-05,1.52232]
[1777879887892,53.51,79856.9,0.0,-0.98582,2e-05,1.52362]
[1777879892935,53.51,79854.38,0.0,-0.98588,2e-05,1.51682]
[1777879897965,53.51,79855.4,0.0,-0.98587,2e-05,1.51834]
[1777879903000,53.51,79853.01,0.0,-0.98591,2e-05,1.51477]
[1777879908036,53.51,79855.1,0.0,-0.98587,2e-05,1.51789]
[1777879913074,53.51,79851.02,0.0,-0.98594,2e-05,1.51181]
[1777879918109,53.51,79852.06,0.0,-0.98592,2e-05,1.51336]
[1777879923147,53.51,79853.38,0.0,-0.9859,2e-05,1.51533]
[1777879925158,53.51,79848.08,0.0,-0.98598,2e-05,1.50744]
[1777879930193,53.51,79843.53,0.0,-0.98606,2e-05,1.50069]
[1777879935228,53.51,79841.39,0.0,-0.98609,2e-05,1.49752]
[1777879940265,53.51,79839.14,0.0,-0.98612,2e-05,1.4942]
[1777879945300,53.51,79837.58,0.0,-0.98615,2e-05,1.4919]
[1777879951342,53.51,79838.51,0.0,-0.98616,2e-05,1.49027]
[1777879956376,53.51,79836.64,0.0,-0.98619,2e-05,1.48752]
[1777879959398,53.51,79830.48,0.0,-0.98629,2e-05,1.47848]
[1777879964433,53.51,79828.0,0.0,-0.98633,2e-05,1.47486]
[1777879969467,53.51,79828.4,0.0,-0.98632,2e-05,1.47544]
[1777879974502,53.51,79825.63,0.0,-0.98636,2e-05,1.4714]
[1777879979537,53.51,79826.32,0.0,-0.98635,2e-05,1.47241]
[1777879985583,53.51,79826.88,0.0,-0.98634,2e-05,1.47322]
[1777879988603,53.51,79821.1,0.0,-0.98643,2e-05,1.46481]
[1777879993637,53.51,79823.82,0.0,-0.98639,2e-05,1.46876]
[1777879998673,53.51,79824.04,0.0,-0.98639,2e-05,1.46908]
[1777880003709,53.51,79823.57,0.0,-0.98639,2e-05,1.4684]
[1777880008744,53.51,79829.66,0.0,-0.9863,2e-05,1.47728]
[1777880014786,53.51,79832.01,0.0,-0.98629,2e-05,1.47773]
[1777880019820,53.51,79833.72,0.0,-0.98626,2e-05,1.48024]
[1777880024856,53.51,79828.35,0.0,-0.98635,2e-05,1.47239]
[1777880027877,53.51,79822.98,0.0,-0.98643,2e-05,1.46457]
[1777880033460,53.51,79826.68,0.0,-0.98637,2e-05,1.46995]
[1777880038954,53.51,79828.41,0.0,-0.98635,2e-05,1.47248]
[1777880043988,53.51,79824.55,0.0,-0.98641,2e-05,1.46685]
[1777880048018,53.51,79820.31,0.0,-0.98647,2e-05,1.46069]
[1777880050034,53.51,79814.06,0.0,-0.98657,2e-05,1.45166]
[1777880052047,53.51,79801.12,0.0,-0.98676,2e-05,1.43308]
[1777880053054,53.51,79798.78,0.0,-0.9868,2e-05,1.42974]
[1777880056076,53.51,79793.41,0.0,-0.98688,1e-05,1.4221]
[1777880057082,53.51,79783.75,0.0,-0.98702,1e-05,1.40844]
[1777880058092,53.51,79782.36,0.0,-0.98704,1e-05,1.40649]
[1777880063125,53.51,79779.2,0.0,-0.98709,1e-05,1.40205]
[1777880068160,53.51,79773.55,0.0,-0.98717,1e-05,1.39413]
[1777880072188,53.51,79766.89,0.0,-0.9873,1e-05,1.38199]
[1777880074203,53.51,79765.5,0.0,-0.98732,1e-05,1.38006]
[1777880079238,53.51,79767.77,0.0,-0.98728,1e-05,1.38321]
[1777880084273,53.51,79764.77,0.0,-0.98733,1e-05,1.37905]
[1777880086286,53.51,79774.68,0.0,-0.98718,1e-05,1.39284]
[1777880091321,53.51,79778.45,0.0,-0.98713,1e-05,1.39811]
[1777880096356,53.51,79777.95,0.0,-0.98713,1e-05,1.39741]
[1777880101391,53.51,79779.72,0.0,-0.98711,1e-05,1.39989]
[1777880106427,53.51,79778.76,0.0,-0.98712,1e-05,1.39855]
[1777880111462,53.51,79776.52,0.0,-0.98715,1e-05,1.39541]
[1777880116496,53.51,79776.08,0.0,-0.98716,1e-05,1.39479]
[1777880121531,53.51,79773.69,0.0,-0.9872,1e-05,1.39146]
[1777880126566,53.51,79776.82,0.0,-0.98715,1e-05,1.39583]
[1777880131601,53.51,79781.31,0.0,-0.98711,1e-05,1.39924]
[1777880132608,53.51,79788.18,0.0,-0.98701,1e-05,1.4089]
[1777880137643,53.51,79785.79,0.0,-0.98704,1e-05,1.40553]
[1777880142678,53.51,79786.12,0.0,-0.98704,1e-05,1.40599]
[1777880147713,53.51,79787.65,0.0,-0.98702,1e-05,1.40815]
[1777880152748,53.51,79788.66,0.0,-0.987,1e-05,1.40957]
[1777880157782,53.51,79788.26,0.0,-0.98701,1e-05,1.40901]
[1777880164377,53.51,79786.17,0.0,-0.98704,1e-05,1.40607]
[1777880169870,53.51,79780.18,0.0,-0.98713,1e-05,1.39765]
[1777880174908,53.51,79778.99,0.0,-0.98714,1e-05,1.39599]
[1777880179940,53.51,79778.29,0.0,-0.98715,1e-05,1.39501]
[1777880184519,53.51,79765.55,0.0,-0.98734,1e-05,1.37728]
[1777880187999,53.51,79759.65,0.0,-0.98743,1e-05,1.36913]
[1777880193032,53.51,79755.7,0.0,-0.98751,1e-05,1.36086]
[1777880198067,53.51,79749.69,0.0,-0.98759,1e-05,1.35263]
[1777880203102,53.51,79743.63,0.0,-0.98768,1e-05,1.34438]
[1777880204659,53.51,79738.31,0.0,-0.98776,1e-05,1.33717]
[1777880207135,53.51,79732.97,0.0,-0.98783,1e-05,1.32996]
[1777880209148,53.51,79731.93,0.0,-0.98785,1e-05,1.32856]
[1777880214186,53.51,79731.62,0.0,-0.98785,1e-05,1.32814]
[1777880219219,53.51,79730.07,0.0,-0.98787,1e-05,1.32606]
[1777880222244,53.51,79740.66,0.0,-0.98772,1e-05,1.34035]
[1777880223246,53.51,79739.63,0.0,-0.98774,1e-05,1.33896]
[1777880228281,53.51,79741.3,0.0,-0.98771,1e-05,1.34122]
[1777880233315,53.51,79735.87,0.0,-0.98779,1e-05,1.33387]
[1777880235332,53.51,79741.32,0.0,-0.98771,1e-05,1.34125]
[1777880240368,53.51,79740.55,0.0,-0.98772,1e-05,1.3402]
[1777880245403,53.51,79742.98,0.0,-0.98769,1e-05,1.3435]
[1777880248426,53.51,79736.71,0.0,-0.98778,1e-05,1.33501]
[1777880253460,53.51,79735.75,0.0,-0.98782,1e-05,1.33092]
[1777880256480,53.51,79730.47,0.0,-0.98789,1e-05,1.32381]
[1777880258494,53.51,79723.87,0.0,-0.98798,1e-05,1.31498]
[1777880259501,53.51,79709.15,0.0,-0.98819,1e-05,1.29544]
[1777880260509,53.51,79699.11,0.0,-0.98832,1e-05,1.28224]
[1777880263529,53.51,79694.09,0.0,-0.98839,1e-05,1.27569]
[1777880265544,53.51,79687.78,0.0,-0.98847,1e-05,1.26748]
[1777880269573,53.51,79697.31,0.0,-0.98835,1e-05,1.27989]
[1777880274606,53.51,79699.49,0.0,-0.98832,1e-05,1.28274]
[1777880279641,53.51,79700.56,0.0,-0.9883,1e-05,1.28414]
[1777880284677,53.51,79698.83,0.0,-0.98833,1e-05,1.28188]
[1777880289712,53.51,79701.08,0.0,-0.9883,1e-05,1.28482]
[1777880294747,53.51,79699.79,0.0,-0.98831,1e-05,1.28313]
[1777880296762,53.51,79693.67,0.0,-0.9884,1e-05,1.27514]
[1777880298778,53.51,79681.6,0.0,-0.98856,1e-05,1.25949]
[1777880299782,53.51,79676.51,0.0,-0.98863,1e-05,1.25294]
[1777880301796,53.51,79682.75,0.0,-0.98854,1e-05,1.26097]
[1777880304820,53.51,79687.62,0.0,-0.98848,1e-05,1.26728]
[1777880309856,53.51,79688.96,0.0,-0.98846,1e-05,1.26901]
[1777880315442,53.51,79698.65,0.0,-0.98835,1e-05,1.27892]
[1777880318919,53.51,79700.12,0.0,-0.98833,1e-05,1.28084]
[1777880323956,53.51,79701.83,0.0,-0.98831,1e-05,1.28308]
[1777880325513,53.51,79707.84,0.0,-0.98823,1e-05,1.29097]
[1777880325970,53.51,79707.84,0.0,-0.98823,1e-05,1.29097]
[1777880326976,53.51,79714.78,0.0,-0.98813,1e-05,1.30013]
[1777880329998,53.51,79709.4,0.0,-0.98821,1e-05,1.29303]
[1777880335583,53.51,79711.12,0.0,-0.98818,1e-05,1.2953]
[1777880341075,53.51,79710.43,0.0,-0.98819,1e-05,1.29438]
[1777880343089,53.51,79715.5,0.0,-0.98812,1e-05,1.30109]
[1777880347117,53.51,79722.24,0.0,-0.98803,1e-05,1.31004]
[1777880350138,53.51,79727.82,0.0,-0.98795,1e-05,1.31748]
[1777880352152,53.51,79721.85,0.0,-0.98803,1e-05,1.30952]
[1777880353162,53.51,79710.28,0.0,-0.98819,1e-05,1.29419]
[1777880355726,53.51,79705.25,0.0,-0.98826,1e-05,1.28757]
[1777880361215,53.51,79702.71,0.0,-0.9883,1e-05,1.28423]
[1777880366251,53.51,79700.02,0.0,-0.98833,1e-05,1.28071]
[1777880371284,53.51,79698.12,0.0,-0.98838,1e-05,1.27551]
[1777880376320,53.51,79696.85,0.0,-0.9884,1e-05,1.27386]
[1777880381355,53.51,79696.23,0.0,-0.98841,1e-05,1.27305]
[1777880384377,53.51,79704.74,0.0,-0.98829,1e-05,1.28417]
[1777880385383,53.51,79705.46,0.0,-0.98828,1e-05,1.28511]
[1777880390419,53.51,79704.65,0.0,-0.98829,1e-05,1.28405]
[1777880392434,53.51,79697.36,0.0,-0.98839,1e-05,1.27452]
[1777880394447,53.51,79697.0,0.0,-0.9884,1e-05,1.27405]
[1777880398475,53.51,79704.06,0.0,-0.9883,1e-05,1.28328]
[1777880403510,53.51,79708.39,0.0,-0.98824,1e-05,1.28896]
[1777880408550,53.51,79705.92,0.0,-0.98828,1e-05,1.28572]
[1777880412573,53.51,79711.59,0.0,-0.9882,1e-05,1.29317]
[1777880417612,53.51,79715.39,0.0,-0.98815,1e-05,1.29819]
[1777880420628,53.51,79721.49,0.0,-0.98806,1e-05,1.30628]
[1777880425664,53.51,79728.06,0.0,-0.98797,1e-05,1.31503]
[1777880430699,53.51,79731.17,0.0,-0.98793,1e-05,1.31919]
[1777880435735,53.51,79734.38,0.0,-0.98791,1e-05,1.32072]
[1777880440770,53.51,79738.48,0.0,-0.98785,1e-05,1.32622]
[1777880445805,53.51,79743.56,0.0,-0.98778,1e-05,1.33307]
[1777880447819,53.51,79750.91,0.0,-0.98768,1e-05,1.34303]
[1777880450842,53.51,79755.4,0.0,-0.98761,1e-05,1.34914]
[1777880452853,53.51,79749.3,0.0,-0.9877,1e-05,1.34084]
[1777880456881,53.51,79743.67,0.0,-0.98778,1e-05,1.33322]
[1777880460909,53.51,79737.1,0.0,-0.98787,1e-05,1.32437]
[1777880464937,53.51,79730.32,0.0,-0.98797,1e-05,1.31528]
[1777880466951,53.51,79724.06,0.0,-0.98805,1e-05,1.30693]
[1777880471987,53.51,79718.99,0.0,-0.98812,1e-05,1.30021]
[1777880477024,53.51,79721.18,0.0,-0.98809,1e-05,1.30311]
[1777880485081,53.51,79719.11,0.0,-0.98812,1e-05,1.30036]
[1777880490116,53.51,79723.85,0.0,-0.98806,1e-05,1.30666]
[1777880495151,53.51,79721.05,0.0,-0.98812,1e-05,1.30018]
[1777880498173,53.51,79726.89,0.0,-0.98804,1e-05,1.30794]
[1777880503207,53.51,79725.3,0.0,-0.98806,1e-05,1.30582]
[1777880508241,53.51,79719.73,0.0,-0.98814,1e-05,1.29843]
[1777880513277,53.51,79716.49,0.0,-0.98818,1e-05,1.29415]
[1777880519318,53.51,79713.95,0.0,-0.98822,1e-05,1.2908]
[1777880524354,53.51,79711.07,0.0,-0.98826,1e-05,1.28701]
[1777880532410,53.51,79708.69,0.0,-0.98829,1e-05,1.28389]
[1777880537445,53.51,79705.77,0.0,-0.98833,1e-05,1.28007]
[1777880542480,53.51,79705.07,0.0,-0.98834,1e-05,1.27915]
[1777880545504,53.51,79715.09,0.0,-0.9882,1e-05,1.29231]
[1777880547067,53.51,79720.97,0.0,-0.98812,1e-05,1.30008]
[1777880551544,53.51,79715.34,0.0,-0.98822,1e-05,1.28989]
[1777880557586,53.51,79712.77,0.0,-0.98826,1e-05,1.28651]
[1777880562621,53.51,79709.84,0.0,-0.9883,1e-05,1.28267]
[1777880569671,53.51,79707.93,0.0,-0.98832,1e-05,1.28017]
[1777880570677,53.51,79702.32,0.0,-0.9884,1e-05,1.27284]
[1777880572692,53.51,79700.78,0.0,-0.98842,1e-05,1.27084]
[1777880577726,53.51,79699.87,0.0,-0.98843,1e-05,1.26965]
[1777880582761,53.51,79699.35,0.0,-0.98844,1e-05,1.26898]
[1777880583768,53.51,79706.58,0.0,-0.98834,1e-05,1.2784]
[1777880584775,53.51,79707.4,0.0,-0.98833,1e-05,1.27947]
[1777880586788,53.51,79714.29,0.0,-0.98824,1e-05,1.28851]
[1777880590818,53.51,79720.17,0.0,-0.98816,1e-05,1.29627]
[1777880594845,53.51,79737.54,0.0,-0.98791,1e-05,1.31939]
[1777880599881,53.51,79741.29,0.0,-0.98786,1e-05,1.32442]
[1777880604916,53.51,79744.25,0.0,-0.98782,1e-05,1.32841]
[1777880606929,53.51,79737.78,0.0,-0.98791,1e-05,1.31971]
[1777880611964,53.51,79739.88,0.0,-0.98791,1e-05,1.31974]
[1777880616999,53.51,79744.55,0.0,-0.98784,1e-05,1.32602]
[1777880622039,53.51,79746.69,0.0,-0.98781,1e-05,1.3289]
[1777880627074,53.51,79747.97,0.0,-0.98779,1e-05,1.33063]
[1777880632111,53.51,79750.66,0.0,-0.98775,1e-05,1.33426]
[1777880637703,53.51,79751.94,0.0,-0.98774,1e-05,1.336]
[1777880644194,53.51,79753.96,0.0,-0.98771,1e-05,1.33873]
[1777880650236,53.51,79755.3,0.0,-0.98769,1e-05,1.34055]
[1777880655271,53.51,79755.61,0.0,-0.98768,1e-05,1.34097]
[1777880660306,53.51,79764.73,0.0,-0.98755,1e-05,1.35341]
[1777880665341,53.51,79767.48,0.0,-0.98751,1e-05,1.35717]
[1777880670381,53.51,79771.89,0.0,-0.98745,1e-05,1.36323]
[1777880672393,53.51,79778.96,0.0,-0.98737,1e-05,1.37013]
[1777880677982,53.51,79778.81,0.0,-0.98738,1e-05,1.36992]
[1777880679443,53.51,79790.09,0.0,-0.98721,1e-05,1.38558]
[1777880680450,53.51,79800.64,0.0,-0.98706,1e-05,1.40036]
[1777880683471,53.51,79810.13,0.0,-0.98691,1e-05,1.41375]
[1777880684478,53.51,79816.16,0.0,-0.98682,2e-05,1.42231]
[1777880689513,53.51,79819.94,0.0,-0.98677,2e-05,1.4277]
[1777880694548,53.51,79830.55,0.0,-0.9866,2e-05,1.44292]
[1777880696562,53.51,79836.45,0.0,-0.98651,2e-05,1.45143]
[1777880700603,53.51,79841.6,0.0,-0.98643,2e-05,1.45889]
[1777880702606,53.51,79857.08,0.0,-0.98619,2e-05,1.48151]
[1777880705629,53.51,79848.12,0.0,-0.98633,2e-05,1.46839]
[1777880710662,53.51,79846.29,0.0,-0.98636,2e-05,1.46572]
[1777880715697,53.51,79838.4,0.0,-0.98648,2e-05,1.45425]
[1777880716707,53.51,79828.52,0.0,-0.98664,2e-05,1.43999]
[1777880717711,53.51,79820.11,0.0,-0.98676,2e-05,1.42795]
[1777880718718,53.51,79817.25,0.0,-0.98681,2e-05,1.42387]
[1777880719726,53.51,79812.21,0.0,-0.98688,2e-05,1.4167]
[1777880720732,53.51,79811.88,0.0,-0.98689,2e-05,1.41623]
[1777880725772,53.51,79811.2,0.0,-0.9869,1e-05,1.41527]
[1777880730802,53.51,79809.33,0.0,-0.98693,1e-05,1.41262]
[1777880735841,53.51,79810.58,0.0,-0.98693,1e-05,1.41147]
[1777880740876,53.51,79812.36,0.0,-0.98691,1e-05,1.41399]
[1777880745911,53.51,79813.01,0.0,-0.9869,2e-05,1.41491]
[1777880750946,53.51,79811.9,0.0,-0.98691,1e-05,1.41334]
[1777880755981,53.51,79810.76,0.0,-0.98693,1e-05,1.41172]
[1777880761017,53.51,79810.23,0.0,-0.98694,1e-05,1.41097]
[1777880765045,53.51,79819.79,0.0,-0.98679,2e-05,1.42455]
[1777880770082,53.51,79819.32,0.0,-0.9868,2e-05,1.42388]
[1777880775117,53.51,79817.39,0.0,-0.98683,2e-05,1.42113]
[1777880780152,53.51,79822.39,0.0,-0.98676,2e-05,1.42826]
[1777880785188,53.51,79825.13,0.0,-0.98671,2e-05,1.43218]
[1777880790224,53.51,79825.0,0.0,-0.98672,2e-05,1.432]
[1777880795260,53.51,79826.91,0.0,-0.98671,2e-05,1.43178]
[1777880796266,53.51,79846.2,0.0,-0.98642,2e-05,1.45961]
[1777880801300,53.51,79851.67,0.0,-0.98633,2e-05,1.46758]
[1777880806335,53.51,79852.31,0.0,-0.98632,2e-05,1.46852]
[1777880808900,53.51,79860.58,0.0,-0.98619,2e-05,1.48063]
[1777880809356,53.51,79860.58,0.0,-0.98619,2e-05,1.48063]
[1777880814393,53.51,79855.47,0.0,-0.98627,2e-05,1.47314]
[1777880819426,53.51,79854.88,0.0,-0.98628,2e-05,1.47227]
[1777880822446,53.51,79860.68,0.0,-0.98619,2e-05,1.48078]
[1777880829043,53.51,79862.28,0.0,-0.98617,2e-05,1.48314]
[1777880834534,53.51,79862.17,0.0,-0.98617,2e-05,1.48297]
[1777880839568,53.51,79863.0,0.0,-0.98615,2e-05,1.4842]
[1777880844603,53.51,79865.76,0.0,-0.98611,2e-05,1.48827]
[1777880849638,53.51,79869.67,0.0,-0.98605,2e-05,1.49405]
[1777880851653,53.51,79880.71,0.0,-0.9859,2e-05,1.50741]
[1777880852659,53.51,79890.06,0.0,-0.98575,2e-05,1.5214]
[1777880857694,53.51,79886.31,0.0,-0.98581,2e-05,1.51578]
[1777880862730,53.51,79886.55,0.0,-0.98581,2e-05,1.51614]
[1777880864744,53.51,79879.2,0.0,-0.98593,2e-05,1.50516]
[1777880869778,53.51,79880.5,0.0,-0.9859,2e-05,1.5071]
[1777880874817,53.51,79882.07,0.0,-0.98588,2e-05,1.50944]
[1777880879399,53.51,79875.86,0.0,-0.98598,2e-05,1.50019]
[1777880882872,53.51,79865.14,0.0,-0.98615,2e-05,1.48433]
[1777880883879,53.51,79863.86,0.0,-0.98617,2e-05,1.48244]
[1777880888914,53.51,79863.97,0.0,-0.98617,2e-05,1.48261]
[1777880890928,53.51,79868.68,0.0,-0.98609,2e-05,1.48955]
[1777880895964,53.51,79871.22,0.0,-0.98605,2e-05,1.49331]
[1777880900998,53.51,79872.18,0.0,-0.98604,2e-05,1.49473]
[1777880906033,53.51,79873.39,0.0,-0.98602,2e-05,1.49652]
[1777880911068,53.51,79873.69,0.0,-0.98604,2e-05,1.49393]
[1777880916108,53.51,79874.84,0.0,-0.98602,2e-05,1.49564]
[1777880920133,53.51,79879.92,0.0,-0.98594,2e-05,1.50318]
[1777880925168,53.51,79877.85,0.0,-0.98597,2e-05,1.5001]
[1777880928190,53.51,79872.75,0.0,-0.98606,2e-05,1.49254]
[1777880933224,53.51,79869.82,0.0,-0.9861,2e-05,1.48821]
[1777880938265,53.51,79868.79,0.0,-0.98612,2e-05,1.48669]
[1777880941287,53.51,79861.87,0.0,-0.98623,2e-05,1.47651]
[1777880943300,53.51,79856.94,0.0,-0.9863,2e-05,1.46928]
[1777880948335,53.51,79852.85,0.0,-0.98637,2e-05,1.46331]
[1777880953370,53.51,79853.72,0.0,-0.98635,2e-05,1.46458]
[1777880957398,53.51,79848.14,0.0,-0.98644,2e-05,1.45646]
[1777880962433,53.51,79845.64,0.0,-0.98648,2e-05,1.45284]
[1777880964450,53.51,79840.56,0.0,-0.98656,2e-05,1.44549]
[1777880969481,53.51,79835.41,0.0,-0.98664,2e-05,1.43807]
[1777880974517,53.51,79836.16,0.0,-0.98665,2e-05,1.43619]
[1777880975526,53.51,79847.06,0.0,-0.98648,2e-05,1.45192]
[1777880981566,53.51,79845.1,0.0,-0.98651,2e-05,1.44908]
[1777880986600,53.51,79844.11,0.0,-0.98653,2e-05,1.44765]
[1777880991636,53.51,79843.3,0.0,-0.98654,2e-05,1.44648]
[1777880996672,53.51,79842.1,0.0,-0.98656,2e-05,1.44474]
[1777880998686,53.51,79836.34,0.0,-0.98665,2e-05,1.43645]
[1777881003720,53.51,79830.43,0.0,-0.98674,2e-05,1.42798]
[1777881005734,53.51,79826.11,0.0,-0.9868,2e-05,1.42181]
[1777881010769,53.51,79828.18,0.0,-0.98677,2e-05,1.42477]
[1777881014797,53.51,79825.42,0.0,-0.98681,2e-05,1.42083]
[1777881020406,53.51,79824.8,0.0,-0.98682,2e-05,1.41995]
[1777881023859,53.51,79818.53,0.0,-0.98692,2e-05,1.41105]
[1777881028899,53.51,79814.25,0.0,-0.98698,1e-05,1.40499]
[1777881030476,53.51,79809.13,0.0,-0.98706,1e-05,1.39778]
[1777881036952,53.51,79810.11,0.0,-0.98707,1e-05,1.39625]
[1777881041987,53.51,79812.18,0.0,-0.98704,1e-05,1.39916]
[1777881047023,53.51,79811.09,0.0,-0.98706,1e-05,1.39763]
[1777881052057,53.51,79812.74,0.0,-0.98703,1e-05,1.39995]
[1777881058102,53.51,79812.18,0.0,-0.98704,1e-05,1.39916]
[1777881061120,53.51,79807.12,0.0,-0.98711,1e-05,1.39206]
[1777881066158,53.51,79802.09,0.0,-0.98719,1e-05,1.38502]
[1777881071195,53.51,79799.79,0.0,-0.98722,1e-05,1.38181]
[1777881073206,53.51,79793.28,0.0,-0.98732,1e-05,1.37277]
[1777881074214,53.51,79788.91,0.0,-0.98738,1e-05,1.36672]
[1777881076227,53.51,79786.74,0.0,-0.98741,1e-05,1.36372]
[1777881081263,53.51,79787.43,0.0,-0.9874,1e-05,1.36467]
[1777881086298,53.51,79787.68,0.0,-0.9874,1e-05,1.36502]
[1777881090326,53.51,79799.61,0.0,-0.98723,1e-05,1.38156]
[1777881095361,53.51,79796.38,0.0,-0.9873,1e-05,1.37419]
[1777881100396,53.51,79796.94,0.0,-0.98729,1e-05,1.37497]
[1777881105431,53.51,79796.23,0.0,-0.9873,1e-05,1.37398]
[1777881107444,53.51,79790.07,0.0,-0.98739,1e-05,1.36546]
[1777881112499,53.51,79788.3,0.0,-0.98742,1e-05,1.36302]
[1777881114504,53.51,79803.9,0.0,-0.98719,1e-05,1.38466]
[1777881119539,53.51,79802.15,0.0,-0.98721,1e-05,1.38222]
[1777881124573,53.51,79798.0,0.0,-0.98727,1e-05,1.37644]
[1777881129610,53.51,79798.29,0.0,-0.98727,1e-05,1.37684]
[1777881133637,53.51,79792.59,0.0,-0.98735,1e-05,1.36894]
[1777881138673,53.51,79789.4,0.0,-0.9874,1e-05,1.36453]
[1777881143707,53.51,79789.68,0.0,-0.9874,1e-05,1.36492]
[1777881145721,53.51,79782.18,0.0,-0.9875,1e-05,1.3546]
[1777881148742,53.51,79773.0,0.0,-0.98764,1e-05,1.34205]
[1777881152770,53.51,79767.67,0.0,-0.98774,1e-05,1.33199]
[1777881157805,53.51,79765.69,0.0,-0.98777,1e-05,1.32931]
[1777881162840,53.51,79762.65,0.0,-0.98781,1e-05,1.3252]
[1777881167874,53.51,79760.19,0.0,-0.98784,1e-05,1.32189]
[1777881172909,53.51,79758.14,0.0,-0.98787,1e-05,1.31913]
[1777881177945,53.51,79755.42,0.0,-0.98791,1e-05,1.31548]
[1777881182987,53.51,79753.58,0.0,-0.98794,1e-05,1.31302]
[1777881188021,53.51,79753.68,0.0,-0.98794,1e-05,1.31315]
[1777881193055,53.51,79750.97,0.0,-0.98797,1e-05,1.30952]
[1777881197084,53.51,79745.69,0.0,-0.98805,1e-05,1.30249]
[1777881202119,53.51,79744.95,0.0,-0.98806,1e-05,1.3015]
[1777881207154,53.51,79741.48,0.0,-0.98811,1e-05,1.2969]
[1777881209168,53.51,79737.86,0.0,-0.98816,1e-05,1.2921]
[1777881214203,53.51,79744.7,0.0,-0.98808,1e-05,1.2984]
[1777881220246,53.51,79744.03,0.0,-0.98809,1e-05,1.29751]
[1777881225280,53.51,79747.58,0.0,-0.98804,1e-05,1.30223]
[1777881230315,53.51,79746.8,0.0,-0.98806,1e-05,1.30119]
[1777881235350,53.51,79747.55,0.0,-0.98805,1e-05,1.30219]
[1777881240385,53.51,79747.78,0.0,-0.98804,1e-05,1.30249]
[1777881245420,53.51,79745.11,0.0,-0.98808,1e-05,1.29894]
[1777881250458,53.51,79745.27,0.0,-0.98808,1e-05,1.29915]
[1777881255491,53.51,79746.03,0.0,-0.98807,1e-05,1.30016]
[1777881262540,53.51,79746.7,0.0,-0.98806,1e-05,1.30105]
[1777881267575,53.51,79750.88,0.0,-0.988,1e-05,1.30662]
[1777881272610,53.51,79750.75,0.0,-0.98803,1e-05,1.30367]
[1777881277645,53.51,79752.99,0.0,-0.98799,1e-05,1.30665]
[1777881282681,53.51,79752.88,0.0,-0.988,1e-05,1.30651]
[1777881287717,53.51,79752.68,0.0,-0.988,1e-05,1.30624]
[1777881294770,53.51,79751.92,0.0,-0.98801,1e-05,1.30523]
[1777881300812,53.51,79750.87,0.0,-0.98802,1e-05,1.30383]
[1777881305846,53.51,79749.63,0.0,-0.98804,1e-05,1.30218]
[1777881310882,53.51,79748.36,0.0,-0.98806,1e-05,1.30049]
[1777881316924,53.51,79747.54,0.0,-0.98807,1e-05,1.2994]
[1777881322546,53.51,79746.94,0.0,-0.98808,1e-05,1.2986]
[1777881328001,53.51,79745.91,0.0,-0.98809,1e-05,1.29723]
[1777881332615,53.51,79740.24,0.0,-0.9882,1e-05,1.28697]
[1777881338071,53.51,79737.75,0.0,-0.98823,1e-05,1.28369]
[1777881340086,53.51,79723.67,0.0,-0.98842,1e-05,1.26527]
[1777881345121,53.51,79722.08,0.0,-0.98844,1e-05,1.2632]
[1777881350156,53.51,79722.7,0.0,-0.98843,1e-05,1.26401]
[1777881355191,53.51,79721.05,0.0,-0.98846,1e-05,1.26186]
[1777881361232,53.51,79721.08,0.0,-0.98846,1e-05,1.2619]
[1777881366268,53.51,79721.44,0.0,-0.98845,1e-05,1.26237]
[1777881371302,53.51,79720.45,0.0,-0.98847,1e-05,1.26109]
[1777881376338,53.51,79720.54,0.0,-0.98846,1e-05,1.2612]
[1777881381374,53.51,79720.39,0.0,-0.98847,1e-05,1.26101]
[1777881387421,53.51,79721.76,0.0,-0.98845,1e-05,1.26279]
[1777881392451,53.51,79721.85,0.0,-0.98847,1e-05,1.26018]
[1777881397486,53.51,79721.81,0.0,-0.98847,1e-05,1.26013]
[1777881402521,53.51,79720.46,0.0,-0.98849,1e-05,1.25838]
[1777881408563,53.51,79720.88,0.0,-0.98848,1e-05,1.25892]
[1777881413598,53.51,79721.03,0.0,-0.98848,1e-05,1.25912]
[1777881419641,53.51,79721.34,0.0,-0.98848,1e-05,1.25952]
[1777881422662,53.51,79715.65,0.0,-0.98855,1e-05,1.25216]
[1777881428705,53.51,79715.2,0.0,-0.98856,1e-05,1.25158]
[1777881433740,53.51,79715.29,0.0,-0.98856,1e-05,1.2517]
[1777881439782,53.51,79716.52,0.0,-0.98854,1e-05,1.25328]
[1777881445826,53.51,79717.38,0.0,-0.98853,1e-05,1.2544]
[1777881450861,53.51,79718.13,0.0,-0.98852,1e-05,1.25537]
[1777881456902,53.51,79718.43,0.0,-0.98854,1e-05,1.25304]
[1777881462944,53.51,79719.02,0.0,-0.98853,1e-05,1.2538]
[1777881468987,53.51,79719.18,0.0,-0.98853,1e-05,1.25401]
[1777881474027,53.51,79719.85,0.0,-0.98852,1e-05,1.25488]
[1777881480069,53.51,79723.83,0.0,-0.98847,1e-05,1.26003]
[1777881485104,53.51,79722.98,0.0,-0.98848,1e-05,1.25893]
[1777881492153,53.51,79722.9,0.0,-0.98848,1e-05,1.25882]
[1777881497188,53.51,79721.7,0.0,-0.9885,1e-05,1.25727]
[1777881500209,53.51,79727.95,0.0,-0.98841,1e-05,1.26538]
[1777881503814,53.51,79720.45,0.0,-0.98851,1e-05,1.25565]
[1777881506251,53.51,79712.71,0.0,-0.98862,1e-05,1.24567]
[1777881507258,53.51,79702.85,0.0,-0.98875,1e-05,1.23305]
[1777881512293,53.51,79703.77,0.0,-0.98876,1e-05,1.23154]
[1777881517327,53.51,79702.35,0.0,-0.98878,1e-05,1.22973]
[1777881522363,53.51,79698.57,0.0,-0.98883,1e-05,1.22493]
[1777881525384,53.51,79693.53,0.0,-0.98889,1e-05,1.21855]
[1777881530419,53.51,79690.03,0.0,-0.98894,1e-05,1.21414]
[1777881535453,53.51,79687.91,0.0,-0.98897,1e-05,1.21147]
[1777881540489,53.51,79688.09,0.0,-0.98897,1e-05,1.21169]
[1777881545524,53.51,79684.44,0.0,-0.98901,1e-05,1.20711]
[1777881550559,53.51,79679.96,0.0,-0.98907,1e-05,1.20151]
[1777881555595,53.51,79678.45,0.0,-0.98909,1e-05,1.19962]
[1777881560631,53.51,79674.25,0.0,-0.98914,1e-05,1.19439]
[1777881565666,53.51,79669.45,0.0,-0.98921,1e-05,1.18844]
[1777881570704,53.51,79664.35,0.0,-0.98927,1e-05,1.18213]
[1777881575740,53.51,79668.36,0.0,-0.98924,1e-05,1.18447]
[1777881576744,53.51,79676.17,0.0,-0.98914,1e-05,1.19415]
[1777881581778,53.51,79677.54,0.0,-0.98912,1e-05,1.19586]
[1777881586813,53.51,79677.15,0.0,-0.98913,1e-05,1.19537]
[1777881589834,53.51,79682.18,0.0,-0.98907,1e-05,1.20164]
[1777881594868,53.51,79682.25,0.0,-0.98906,1e-05,1.20173]
[1777881599904,53.51,79678.91,0.0,-0.98911,1e-05,1.19756]
[1777881600541,53.51,79678.91,0.0,-0.98911,1e-05,1.19756]
[1777881602558,53.51,79679.94,0.0,-0.98909,1e-05,1.19885]
[1777881600091,53.51,79679.94,0.0,-0.98909,1e-05,1.19885]
[1777881611535,53.51,79679.94,0.0,-0.98909,1e-05,1.19885]
[1777881611996,53.51,79667.49,0.0,-0.98925,1e-05,1.1834]
[1777881612994,53.51,79661.87,0.0,-0.98932,1e-05,1.17648]
[1777881614014,53.51,79656.19,0.0,-0.9894,1e-05,1.16952]
[1777881618068,53.51,79649.96,0.0,-0.98947,1e-05,1.16192]
[1777881623101,53.51,79644.11,0.0,-0.98955,1e-05,1.15483]
[1777881628150,53.51,79637.11,0.0,-0.98963,1e-05,1.14638]
[1777881631163,53.51,79650.16,0.0,-0.98949,1e-05,1.15959]
[1777881636196,53.51,79650.53,0.0,-0.98949,1e-05,1.16004]
[1777881641231,53.51,79647.99,0.0,-0.98952,1e-05,1.15696]
[1777881646268,53.51,79645.79,0.0,-0.98955,1e-05,1.15429]
[1777881650295,53.51,79659.63,0.0,-0.98938,1e-05,1.17114]
[1777881651302,53.51,79661.27,0.0,-0.98935,1e-05,1.17315]
[1777881656337,53.51,79661.27,0.0,-0.98935,1e-05,1.17315]
[1777881658355,53.51,79667.85,0.0,-0.98927,1e-05,1.18124]
[1777881659358,53.51,79670.99,0.0,-0.98923,1e-05,1.18511]
[1777881661372,53.51,79671.42,0.0,-0.98923,1e-05,1.18564]
[1777881667418,53.51,79673.21,0.0,-0.9892,1e-05,1.18786]
[1777881673461,53.51,79671.53,0.0,-0.98922,1e-05,1.18578]
[1777881675059,53.51,79666.44,0.0,-0.98929,1e-05,1.1795]
[1777881677489,53.51,79666.9,0.0,-0.98928,1e-05,1.18006]
[1777881682524,53.51,79665.27,0.0,-0.9893,1e-05,1.17806]
[1777881687560,53.51,79666.34,0.0,-0.98929,1e-05,1.17937]
[1777881692594,53.51,79676.64,0.0,-0.98918,1e-05,1.18949]
[1777881693601,53.51,79681.32,0.0,-0.98912,1e-05,1.1953]
[1777881695200,53.51,79671.11,0.0,-0.98925,1e-05,1.18265]
[1777881697631,53.51,79682.92,0.0,-0.9891,1e-05,1.1973]
[1777881698638,53.51,79692.11,0.0,-0.98898,1e-05,1.20879]
[1777881699645,53.51,79693.49,0.0,-0.98897,1e-05,1.21053]
[1777881700652,53.51,79683.0,0.0,-0.9891,1e-05,1.1974]
[1777881701659,53.51,79665.22,0.0,-0.98933,1e-05,1.1754]
[1777881702666,53.51,79663.52,0.0,-0.98935,1e-05,1.17331]
[1777881707701,53.51,79668.57,0.0,-0.98929,1e-05,1.17952]
[1777881712736,53.51,79681.24,0.0,-0.98912,1e-05,1.1952]
[1777881713746,53.51,79688.88,0.0,-0.98902,1e-05,1.20474]
[1777881716764,53.51,79694.06,0.0,-0.98896,1e-05,1.21125]
[1777881721803,53.51,79705.7,0.0,-0.98881,1e-05,1.22596]
[1777881722828,53.51,79714.0,0.0,-0.9887,1e-05,1.23654]
[1777881727845,53.51,79717.1,0.0,-0.98865,1e-05,1.24051]
[1777881732880,53.51,79717.67,0.0,-0.98865,1e-05,1.24124]
[1777881733887,53.51,79709.92,0.0,-0.98875,1e-05,1.23133]
[1777881734894,53.51,79704.38,0.0,-0.98882,1e-05,1.22429]
[1777881739929,53.51,79704.71,0.0,-0.98882,1e-05,1.2247]
[1777881742950,53.51,79716.58,0.0,-0.98866,1e-05,1.23985]
[1777881747985,53.51,79717.46,0.0,-0.98865,1e-05,1.24097]
[1777881753021,53.51,79716.92,0.0,-0.98868,1e-05,1.23758]
[1777881758058,53.51,79713.18,0.0,-0.98873,1e-05,1.2328]
[1777881763090,53.51,79713.53,0.0,-0.98873,1e-05,1.23325]
[1777881765105,53.51,79705.45,0.0,-0.98883,1e-05,1.22297]
[1777881770141,53.51,79700.65,0.0,-0.9889,1e-05,1.21689]
[1777881775176,53.51,79700.08,0.0,-0.9889,1e-05,1.21617]
[1777881780215,53.51,79701.54,0.0,-0.98888,1e-05,1.21802]
[1777881785250,53.51,79698.49,0.0,-0.98892,1e-05,1.21417]
[1777881790285,53.51,79700.49,0.0,-0.9889,1e-05,1.21669]
[1777881795319,53.51,79694.42,0.0,-0.98898,1e-05,1.20904]
[1777881798341,53.51,79687.25,0.0,-0.98907,1e-05,1.20006]
[1777881799348,53.51,79677.52,0.0,-0.98919,1e-05,1.18796]
[1777881804383,53.51,79677.03,0.0,-0.9892,1e-05,1.18735]
[1777881809418,53.51,79675.3,0.0,-0.98922,1e-05,1.18521]
[1777881816056,53.51,79681.1,0.0,-0.98917,1e-05,1.18977]
[1777881817475,53.51,79681.85,0.0,-0.98916,1e-05,1.1907]
[1777881821503,53.51,79675.82,0.0,-0.98924,1e-05,1.18324]
[1777881826126,53.51,79673.43,0.0,-0.98927,1e-05,1.18029]
[1777881831574,53.51,79673.85,0.0,-0.98926,1e-05,1.1808]
[1777881836609,53.51,79672.67,0.0,-0.98928,1e-05,1.17935]
[1777881840639,53.51,79681.4,0.0,-0.98917,1e-05,1.19015]
[1777881846266,53.51,79678.0,0.0,-0.98921,1e-05,1.18593]
[1777881847686,53.51,79678.98,0.0,-0.9892,1e-05,1.18714]
[1777881850707,53.51,79661.51,0.0,-0.98942,1e-05,1.16566]
[1777881851714,53.51,79660.43,0.0,-0.98943,1e-05,1.16435]
[1777881856339,53.51,79645.38,0.0,-0.98962,1e-05,1.14611]
[1777881857756,53.51,79644.58,0.0,-0.98963,1e-05,1.14515]
[1777881862791,53.51,79643.99,0.0,-0.98964,1e-05,1.14444]
[1777881867826,53.51,79645.62,0.0,-0.98962,1e-05,1.1464]
[1777881872860,53.51,79643.04,0.0,-0.98967,1e-05,1.14074]
[1777881877896,53.51,79642.04,0.0,-0.98968,1e-05,1.13954]
[1777881880918,53.51,79647.33,0.0,-0.98962,1e-05,1.1459]
[1777881885954,53.51,79640.62,0.0,-0.9897,1e-05,1.13784]
[1777881891007,53.51,79638.51,0.0,-0.98973,1e-05,1.13532]
[1777881897051,53.51,79638.92,0.0,-0.98972,1e-05,1.13581]
[1777881902083,53.51,79632.64,0.0,-0.9898,1e-05,1.12832]
[1777881903101,53.51,79618.92,0.0,-0.98997,1e-05,1.11209]
[1777881904098,53.51,79598.93,0.0,-0.9902,1e-05,1.0888]
[1777881905105,53.51,79593.31,0.0,-0.99027,1e-05,1.08232]
[1777881910140,53.51,79592.83,0.0,-0.99027,1e-05,1.08177]
[1777881915175,53.51,79590.61,0.0,-0.9903,1e-05,1.07922]
[1777881920210,53.51,79593.18,0.0,-0.99027,1e-05,1.08217]
[1777881922223,53.51,79604.8,0.0,-0.99013,1e-05,1.0956]
[1777881927259,53.51,79599.43,0.0,-0.9902,1e-05,1.08937]
[1777881932295,53.51,79599.05,0.0,-0.99022,1e-05,1.08647]
[1777881936322,53.51,79604.9,0.0,-0.99015,1e-05,1.09323]
[1777881941357,53.51,79605.21,0.0,-0.99015,1e-05,1.09359]
[1777881942364,53.51,79610.42,0.0,-0.99009,1e-05,1.09965]
[1777881944377,53.51,79602.78,0.0,-0.99018,1e-05,1.09078]
[1777881949413,53.51,79609.22,0.0,-0.9901,1e-05,1.09825]
[1777881954448,53.51,79609.9,0.0,-0.9901,1e-05,1.09904]
[1777881956463,53.51,79619.75,0.0,-0.98998,1e-05,1.11056]
[1777881958480,53.51,79612.03,0.0,-0.99007,1e-05,1.10153]
[1777881960490,53.51,79619.11,0.0,-0.98999,1e-05,1.10981]
[1777881965526,53.51,79616.82,0.0,-0.99001,1e-05,1.10713]
[1777881970560,53.51,79616.57,0.0,-0.99002,1e-05,1.10683]
[1777881975595,53.51,79616.06,0.0,-0.99002,1e-05,1.10624]
[1777881979623,53.51,79608.11,0.0,-0.99012,1e-05,1.09696]
[1777881982224,53.51,79603.09,0.0,-0.99018,1e-05,1.09114]
[1777881983655,53.51,79595.31,0.0,-0.99027,1e-05,1.08216]
[1777881984661,53.51,79595.08,0.0,-0.99027,1e-05,1.08189]
[1777881990702,53.51,79593.49,0.0,-0.99029,1e-05,1.08007]
[1777881995737,53.51,79591.71,0.0,-0.99033,1e-05,1.07557]
[1777882000772,53.51,79594.44,0.0,-0.9903,1e-05,1.0787]
[1777882005807,53.51,79595.23,0.0,-0.99029,1e-05,1.0796]
[1777882010844,53.51,79593.72,0.0,-0.99031,1e-05,1.07787]
[1777882015877,53.51,79590.69,0.0,-0.99034,1e-05,1.0744]
[1777882021497,53.51,79589.71,0.0,-0.99035,1e-05,1.07328]
[1777882025950,53.51,79610.91,0.0,-0.99011,1e-05,1.09773]
[1777882026957,53.51,79614.7,0.0,-0.99006,1e-05,1.10215]
[1777882031992,53.51,79615.64,0.0,-0.99005,1e-05,1.10325]
[1777882037027,53.51,79618.86,0.0,-0.99001,1e-05,1.10701]
[1777882039042,53.51,79630.37,0.0,-0.98987,1e-05,1.12057]
[1777882040048,53.51,79641.46,0.0,-0.98974,1e-05,1.13375]
[1777882041639,53.51,79647.83,0.0,-0.98966,1e-05,1.14138]
[1777882043072,53.51,79657.2,0.0,-0.98954,1e-05,1.15268]
[1777882044080,53.51,79657.27,0.0,-0.98954,1e-05,1.15277]
[1777882049114,53.51,79658.54,0.0,-0.98953,1e-05,1.1543]
[1777882050119,53.51,79637.48,0.0,-0.98979,1e-05,1.12901]
[1777882051131,53.51,79630.19,0.0,-0.9899,1e-05,1.11783]
[1777882056162,53.51,79628.02,0.0,-0.98992,1e-05,1.11527]
[1777882061197,53.51,79626.97,0.0,-0.98993,1e-05,1.11403]
[1777882066233,53.51,79625.13,0.0,-0.98996,1e-05,1.11187]
[1777882067240,53.51,79617.64,0.0,-0.99005,1e-05,1.10309]
[1777882072275,53.51,79616.39,0.0,-0.99006,1e-05,1.10163]
[1777882077309,53.51,79622.36,0.0,-0.98999,1e-05,1.10861]
[1777882082346,53.51,79630.96,0.0,-0.98989,1e-05,1.11874]
[1777882087380,53.51,79630.98,0.0,-0.98989,1e-05,1.11877]
[1777882092415,53.51,79633.06,0.0,-0.98986,1e-05,1.12123]
[1777882097449,53.51,79636.26,0.0,-0.98982,1e-05,1.12502]
[1777882098458,53.51,79643.58,0.0,-0.98973,1e-05,1.13374]
[1777882099464,53.51,79649.72,0.0,-0.98966,1e-05,1.1411]
[1777882104501,53.51,79648.03,0.0,-0.98968,1e-05,1.13907]
[1777882109534,53.51,79648.09,0.0,-0.98968,1e-05,1.13914]
[1777882110541,53.51,79703.68,0.0,-0.98897,1e-05,1.20732]
[1777882113562,53.51,79697.52,0.0,-0.98908,1e-05,1.19672]
[1777882115577,53.5,79675.74,0.0,-0.98936,1e-05,1.16914]
[1777882120611,53.5,79673.61,0.0,-0.98939,1e-05,1.1665]
[1777882125647,53.5,79673.98,0.0,-0.98939,1e-05,1.16691]
[1777882126654,53.5,79679.65,0.0,-0.98932,1e-05,1.17385]
[1777882131689,53.5,79682.28,0.0,-0.98928,1e-05,1.17699]
[1777882136723,53.5,79684.57,0.0,-0.98926,1e-05,1.17973]
[1777882141765,53.5,79687.71,0.0,-0.98922,1e-05,1.18353]
[1777882144780,53.5,79682.13,0.0,-0.98929,1e-05,1.1766]
[1777882146811,53.5,79678.87,0.0,-0.98933,1e-05,1.17259]
[1777882150405,53.5,79687.44,0.0,-0.98922,1e-05,1.18314]
[1777882155857,53.5,79688.33,0.0,-0.98921,1e-05,1.18419]
[1777882160893,53.5,79689.23,0.0,-0.9892,1e-05,1.18528]
[1777882165928,53.5,79688.13,0.0,-0.98921,1e-05,1.1839]
[1777882170963,53.5,79684.62,0.0,-0.98926,1e-05,1.17956]
[1777882175998,53.5,79685.3,0.0,-0.98927,1e-05,1.17778]
[1777882181035,53.5,79685.53,0.0,-0.98927,1e-05,1.17807]
[1777882186069,53.5,79690.46,0.0,-0.98921,1e-05,1.18415]
[1777882188084,53.5,79696.93,0.0,-0.98912,1e-05,1.19216]
[1777882189091,53.5,79703.65,0.0,-0.98904,1e-05,1.20052]
[1777882190685,53.5,79706.03,0.0,-0.98901,1e-05,1.20342]
[1777882196140,53.49,79717.01,0.0,-0.98887,1e-05,1.21702]
[1777882197147,53.49,79716.98,0.0,-0.98887,1e-05,1.21691]
[1777882202186,53.49,79718.18,0.0,-0.98885,1e-05,1.21803]
[1777882204195,53.49,79709.92,0.0,-0.98896,1e-05,1.20745]
[1777882209231,53.49,79702.49,0.0,-0.98906,1e-05,1.19779]
[1777882214267,53.48,79699.33,0.0,-0.98911,1e-05,1.19354]
[1777882219302,53.48,79695.73,0.0,-0.98916,1e-05,1.18875]
[1777882223329,53.48,79706.84,0.0,-0.98902,1e-05,1.20237]
[1777882224340,53.48,79708.23,0.0,-0.989,1e-05,1.20402]
[1777882226351,53.48,79713.23,0.0,-0.98894,1e-05,1.21012]
[1777882228365,53.48,79722.37,0.0,-0.98882,1e-05,1.22147]
[1777882229374,53.47,79721.82,0.0,-0.98883,1e-05,1.22065]
[1777882234410,53.47,79721.07,0.0,-0.98887,1e-05,1.21639]
[1777882239445,53.45,79720.95,0.0,-0.98889,1e-05,1.21441]
[1777882243474,53.45,79713.15,0.0,-0.98899,1e-05,1.20422]
[1777882244481,53.45,79713.74,0.0,-0.98899,1e-05,1.20486]
[1777882249517,53.42,79711.53,0.0,-0.98905,1e-05,1.19896]
[1777882254551,53.42,79716.85,0.0,-0.98899,1e-05,1.20517]
[1777882258587,53.41,79722.92,0.0,-0.98892,1e-05,1.21156]
[1777882260594,53.41,79730.24,0.0,-0.98882,1e-05,1.22061]
[1777882265627,53.41,79734.19,0.0,-0.98877,1e-05,1.22564]
[1777882270666,53.41,79723.02,0.0,-0.98892,1e-05,1.21134]
[1777882272680,53.4,79716.92,0.0,-0.989,1e-05,1.20346]
[1777882277715,53.4,79718.15,0.0,-0.98899,1e-05,1.20492]
[1777882282750,53.4,79718.51,0.0,-0.98898,1e-05,1.20537]
[1777882287787,53.4,79716.06,0.0,-0.98902,1e-05,1.20229]
[1777882292823,53.4,79713.35,0.0,-0.98907,1e-05,1.19625]
[1777882294834,53.4,79708.39,0.0,-0.98914,1e-05,1.19005]
[1777882296848,53.4,79703.23,0.0,-0.9892,1e-05,1.18364]
[1777882301883,53.4,79699.87,0.0,-0.98925,1e-05,1.17948]
[1777882306918,53.4,79698.02,0.0,-0.98927,1e-05,1.17719]
[1777882313967,53.4,79699.6,0.0,-0.98925,1e-05,1.17914]
[1777882319002,53.4,79700.22,0.0,-0.98924,1e-05,1.17991]
[1777882321607,53.41,79694.54,0.0,-0.9893,1e-05,1.17405]
[1777882327060,53.44,79694.25,0.0,-0.98928,1e-05,1.17659]
[1777882332093,53.46,79697.88,0.0,-0.9892,1e-05,1.18393]
[1777882337128,53.46,79696.05,0.0,-0.98922,1e-05,1.18166]
[1777882339143,53.46,79702.14,0.0,-0.98915,1e-05,1.18922]
[1777882344178,53.46,79700.39,0.0,-0.98917,1e-05,1.18704]
[1777882349213,53.46,79698.3,0.0,-0.9892,1e-05,1.18445]
[1777882355256,53.46,79696.63,0.0,-0.98924,1e-05,1.17975]
[1777882360291,53.46,79703.09,0.0,-0.98916,1e-05,1.18776]
[1777882361888,53.46,79722.55,0.0,-0.9889,1e-05,1.21215]
[1777882363313,53.46,79729.26,0.0,-0.98882,1e-05,1.22065]
[1777882364321,53.46,79727.98,0.0,-0.98883,1e-05,1.21903]
[1777882367341,53.46,79722.09,0.0,-0.98891,1e-05,1.21157]
[1777882372376,53.46,79722.8,0.0,-0.9889,1e-05,1.21246]
[1777882375397,53.46,79729.08,0.0,-0.98882,1e-05,1.22042]
[1777882380432,53.46,79734.45,0.0,-0.98875,1e-05,1.22726]
[1777882381440,53.46,79733.78,0.0,-0.98876,1e-05,1.2264]
[1777882384461,53.46,79728.33,0.0,-0.98883,1e-05,1.21947]
[1777882389495,53.46,79726.31,0.0,-0.98885,1e-05,1.21691]
[1777882394535,53.46,79729.08,0.0,-0.98882,1e-05,1.22042]
[1777882396549,53.46,79729.38,0.0,-0.98881,1e-05,1.2208]
[1777882399571,53.46,79734.68,0.0,-0.98874,1e-05,1.22755]
[1777882404606,53.46,79734.27,0.0,-0.98875,1e-05,1.22703]
[1777882409641,53.46,79737.36,0.0,-0.98871,1e-05,1.23098]
[1777882414677,53.46,79738.46,0.0,-0.98872,1e-05,1.22968]
[1777882419712,53.46,79739.75,0.0,-0.9887,1e-05,1.23133]
[1777882424747,53.46,79747.92,0.0,-0.98859,1e-05,1.24182]
[1777882425754,53.46,79753.15,0.0,-0.98852,1e-05,1.24858]
[1777882430789,53.46,79755.88,0.0,-0.98848,1e-05,1.25211]
[1777882435824,53.46,79759.62,0.0,-0.98843,1e-05,1.25697]
[1777882440859,53.46,79761.37,0.0,-0.98841,1e-05,1.25925]
[1777882442872,53.46,79770.81,0.0,-0.98828,1e-05,1.2716]
[1777882447910,53.46,79772.79,0.0,-0.98825,1e-05,1.2742]
[1777882452942,53.46,79771.22,0.0,-0.98827,1e-05,1.27214]
[1777882457978,53.46,79776.93,0.0,-0.98819,1e-05,1.27966]
[1777882463012,53.46,79779.42,0.0,-0.98816,1e-05,1.28295]
[1777882468048,53.46,79779.84,0.0,-0.98815,1e-05,1.2835]
[1777882473082,53.46,79779.67,0.0,-0.98818,1e-05,1.2805]
[1777882474090,53.46,79787.85,0.0,-0.98807,1e-05,1.29134]
[1777882479125,53.46,79784.88,0.0,-0.98811,1e-05,1.28739]
[1777882484159,53.46,79785.15,0.0,-0.9881,1e-05,1.28775]
[1777882489195,53.46,79783.33,0.0,-0.98813,1e-05,1.28534]
[1777882494230,53.46,79783.25,0.0,-0.98813,1e-05,1.28523]
[1777882499266,53.46,79783.46,0.0,-0.98813,1e-05,1.28551]
[1777882504300,53.46,79785.16,0.0,-0.9881,1e-05,1.28776]
[1777882509335,53.46,79786.42,0.0,-0.98809,1e-05,1.28944]
[1777882514371,53.46,79786.52,0.0,-0.98809,1e-05,1.28957]
[1777882518398,53.46,79786.37,0.0,-0.98809,1e-05,1.28937]
[1777882523018,53.46,79772.66,0.0,-0.98828,1e-05,1.27126]
[1777882528468,53.46,79776.58,0.0,-0.98822,1e-05,1.27642]
[1777882529479,53.46,79782.47,0.0,-0.98814,1e-05,1.2842]
[1777882530485,53.46,79784.34,0.0,-0.98812,1e-05,1.28668]
[1777882535521,53.46,79786.14,0.0,-0.98812,1e-05,1.28628]
[1777882540556,53.46,79787.14,0.0,-0.9881,1e-05,1.2876]
[1777882545592,53.46,79790.39,0.0,-0.98806,1e-05,1.29192]
[1777882550626,53.46,79792.34,0.0,-0.98803,1e-05,1.29452]
[1777882555661,53.46,79793.02,0.0,-0.98802,1e-05,1.29542]
[1777882560697,53.46,79790.43,0.0,-0.98806,1e-05,1.29197]
[1777882562710,53.46,79783.67,0.0,-0.98815,1e-05,1.283]
[1777882564725,53.46,79777.09,0.0,-0.98824,1e-05,1.27432]
[1777882569760,53.46,79775.02,0.0,-0.98827,1e-05,1.2716]
[1777882570767,53.46,79764.86,0.0,-0.98841,1e-05,1.25831]
[1777882571774,53.46,79761.87,0.0,-0.98845,1e-05,1.25442]
[1777882574796,53.46,79758.82,0.0,-0.98849,1e-05,1.25046]
[1777882575808,53.46,79749.07,0.0,-0.98862,1e-05,1.23787]
[1777882581845,53.46,79747.49,0.0,-0.98864,1e-05,1.23584]
[1777882586879,53.46,79747.72,0.0,-0.98864,1e-05,1.23613]
[1777882591915,53.46,79746.63,0.0,-0.98868,1e-05,1.23202]
[1777882596950,53.46,79737.29,0.0,-0.9888,1e-05,1.2201]
[1777882601985,53.46,79734.32,0.0,-0.98884,1e-05,1.21633]
[1777882607020,53.46,79733.08,0.0,-0.98886,1e-05,1.21476]
[1777882612056,53.46,79731.57,0.0,-0.98888,1e-05,1.21285]
[1777882615077,53.46,79720.16,0.0,-0.98903,1e-05,1.19848]
[1777882620113,53.46,79717.21,0.0,-0.98907,1e-05,1.19478]
[1777882625148,53.46,79723.1,0.0,-0.98899,1e-05,1.20217]
[1777882630182,53.46,79721.09,0.0,-0.98902,1e-05,1.19964]
[1777882635217,53.46,79719.86,0.0,-0.98903,1e-05,1.1981]
[1777882640253,53.46,79716.16,0.0,-0.98908,1e-05,1.19347]
[1777882647300,53.46,79717.05,0.0,-0.98907,1e-05,1.19422]
[1777882652337,53.46,79717.84,0.0,-0.98909,1e-05,1.19225]
[1777882653932,53.46,79723.01,0.0,-0.98902,1e-05,1.19859]
[1777882656368,53.45,79716.58,0.0,-0.98911,1e-05,1.19041]
[1777882661404,53.45,79719.17,0.0,-0.98908,1e-05,1.19338]
[1777882666439,53.44,79717.79,0.0,-0.98911,1e-05,1.19064]
[1777882671474,53.44,79719.87,0.0,-0.98909,1e-05,1.19276]
[1777882675502,53.44,79726.42,0.0,-0.989,1e-05,1.20097]
[1777882679530,53.44,79731.97,0.0,-0.98893,1e-05,1.20795]
[1777882684566,53.44,79733.24,0.0,-0.98891,1e-05,1.20956]
[1777882689601,53.44,79738.74,0.0,-0.98884,1e-05,1.21652]
[1777882691616,53.44,79745.21,0.0,-0.98875,1e-05,1.22476]
[1777882692621,53.44,79745.92,0.0,-0.98874,1e-05,1.22566]
[1777882697656,53.44,79746.53,0.0,-0.98873,1e-05,1.22644]
[1777882702690,53.44,79746.03,0.0,-0.98874,1e-05,1.2258]
[1777882707728,53.44,79748.25,0.0,-0.98871,1e-05,1.22864]
[1777882712769,53.44,79753.0,0.0,-0.98867,1e-05,1.23202]
[1777882714777,53.44,79757.46,0.0,-0.98861,1e-05,1.23775]
[1777882719813,53.44,79757.58,0.0,-0.98861,1e-05,1.2379]
[1777882724848,53.44,79763.65,0.0,-0.98853,1e-05,1.24574]
[1777882725856,53.44,79763.56,0.0,-0.98853,1e-05,1.24562]
[1777882729884,53.44,79766.84,0.0,-0.98849,1e-05,1.24987]
[1777882734920,53.44,79767.72,0.0,-0.98847,1e-05,1.25101]
[1777882739956,53.44,79766.48,0.0,-0.98849,1e-05,1.2494]
[1777882744991,53.44,79762.76,0.0,-0.98854,1e-05,1.24459]
[1777882751034,53.44,79760.83,0.0,-0.98857,1e-05,1.24209]
[1777882757076,53.44,79760.21,0.0,-0.98857,1e-05,1.24129]
[1777882762111,53.44,79758.37,0.0,-0.9886,1e-05,1.23892]
[1777882767146,53.44,79755.41,0.0,-0.98864,1e-05,1.23511]
[1777882772182,53.44,79755.85,0.0,-0.98866,1e-05,1.23296]
[1777882777216,53.44,79753.73,0.0,-0.98869,1e-05,1.23024]
[1777882778224,53.44,79746.86,0.0,-0.98878,1e-05,1.22146]
[1777882783257,53.44,79748.13,0.0,-0.98876,1e-05,1.22308]
[1777882788293,53.44,79750.1,0.0,-0.98873,1e-05,1.2256]
[1777882794336,53.44,79751.7,0.0,-0.98871,1e-05,1.22764]
[1777882797357,53.44,79757.01,0.0,-0.98864,1e-05,1.23445]
[1777882798364,53.44,79762.79,0.0,-0.98856,1e-05,1.24189]
[1777882803399,53.44,79759.47,0.0,-0.98861,1e-05,1.23761]
[1777882808434,53.44,79763.79,0.0,-0.98855,1e-05,1.24319]
[1777882813470,53.44,79762.79,0.0,-0.98856,1e-05,1.24189]
[1777882818504,53.44,79758.92,0.0,-0.98862,1e-05,1.23691]
[1777882823539,53.44,79758.09,0.0,-0.98863,1e-05,1.23584]
[1777882828574,53.44,79758.96,0.0,-0.98862,1e-05,1.23696]
[1777882835200,53.44,79759.3,0.0,-0.98864,1e-05,1.23467]
[1777882840658,53.44,79763.35,0.0,-0.98858,1e-05,1.23989]
[1777882842672,53.44,79755.92,0.0,-0.98868,1e-05,1.23033]
[1777882843680,53.44,79744.26,0.0,-0.98884,1e-05,1.21546]
[1777882845270,53.44,79740.99,0.0,-0.98888,1e-05,1.21132]
[1777882850729,53.44,79744.82,0.0,-0.98883,1e-05,1.21617]
[1777882855765,53.44,79746.7,0.0,-0.9888,1e-05,1.21856]
[1777882860800,53.44,79747.28,0.0,-0.9888,1e-05,1.2193]
[1777882865836,53.44,79749.12,0.0,-0.98877,1e-05,1.22164]
[1777882870871,53.44,79750.3,0.0,-0.98876,1e-05,1.22315]
[1777882872884,53.44,79763.09,0.0,-0.98858,1e-05,1.23955]
[1777882873891,53.44,79763.55,0.0,-0.98858,1e-05,1.24015]
[1777882878926,53.44,79761.39,0.0,-0.98861,1e-05,1.23736]
[1777882883961,53.44,79761.28,0.0,-0.98861,1e-05,1.23722]
[1777882888996,53.44,79761.1,0.0,-0.98861,1e-05,1.23699]
[1777882894031,53.44,79757.32,0.0,-0.98869,1e-05,1.22942]
[1777882899065,53.44,79757.67,0.0,-0.98868,1e-05,1.22986]
[1777882903094,53.44,79752.46,0.0,-0.98875,1e-05,1.2232]
[1777882905113,53.44,79750.54,0.0,-0.98878,1e-05,1.22075]
[1777882910142,53.44,79750.69,0.0,-0.98877,1e-05,1.22094]
[1777882915177,53.44,79746.81,0.0,-0.98883,1e-05,1.21601]
[1777882917192,53.44,79740.35,0.0,-0.98891,1e-05,1.20782]
[1777882922227,53.44,79734.21,0.0,-0.98899,1e-05,1.20009]
[1777882927262,53.44,79731.63,0.0,-0.98903,1e-05,1.19685]
[1777882932297,53.44,79732.31,0.0,-0.98902,1e-05,1.1977]
[1777882937332,53.44,79730.15,0.0,-0.98905,1e-05,1.19499]
[1777882941359,53.44,79725.91,0.0,-0.9891,1e-05,1.18969]
[1777882946395,53.44,79720.63,0.0,-0.98917,1e-05,1.18312]
[1777882950423,53.44,79711.98,0.0,-0.98928,1e-05,1.17241]
[1777882952437,53.44,79706.17,0.0,-0.98938,1e-05,1.16264]
[1777882954466,53.44,79699.43,0.0,-0.98946,1e-05,1.15441]
[1777882955458,53.44,79692.19,0.0,-0.98955,1e-05,1.14561]
[1777882960493,53.44,79692.54,0.0,-0.98955,1e-05,1.14603]
[1777882965528,53.44,79683.47,0.0,-0.98966,1e-05,1.13509]
[1777882969556,53.44,79677.26,0.0,-0.98974,1e-05,1.12764]
[1777882970569,53.44,79671.05,0.0,-0.98982,1e-05,1.12024]
[1777882973586,53.44,79681.14,0.0,-0.98969,1e-05,1.13229]
[1777882977616,53.44,79675.05,0.0,-0.98977,1e-05,1.125]
[1777882981643,53.44,79669.75,0.0,-0.98983,1e-05,1.11869]
[1777882983656,53.44,79663.86,0.0,-0.9899,1e-05,1.11171]
[1777882988692,53.44,79661.53,0.0,-0.98993,1e-05,1.10896]
[1777882993727,53.44,79658.13,0.0,-0.98997,1e-05,1.10495]
[1777882997755,53.44,79651.92,0.0,-0.99005,1e-05,1.09767]
[1777882999768,53.44,79645.39,0.0,-0.99013,1e-05,1.09005]
[1777883000776,53.44,79646.63,0.0,-0.99011,1e-05,1.09149]
[1777883004804,53.44,79660.49,0.0,-0.98994,1e-05,1.10773]
[1777883006401,53.44,79647.06,0.0,-0.99011,1e-05,1.09199]
[1777883007826,53.44,79646.97,0.0,-0.99011,1e-05,1.09189]
[1777883012860,53.44,79645.92,0.0,-0.99014,1e-05,1.08817]
[1777883017895,53.44,79640.83,0.0,-0.9902,1e-05,1.08227]
[1777883018901,53.44,79624.61,0.0,-0.99039,1e-05,1.06363]
[1777883019909,53.44,79620.43,0.0,-0.99044,1e-05,1.05887]
[1777883020916,53.44,79621.02,0.0,-0.99043,1e-05,1.05954]
[1777883026538,53.44,79621.73,0.0,-0.99043,1e-05,1.06035]
[1777883031994,53.44,79627.53,0.0,-0.99036,1e-05,1.06696]
[1777883034007,53.44,79639.52,0.0,-0.99022,1e-05,1.08075]
[1777883035014,53.44,79638.33,0.0,-0.99023,1e-05,1.07938]
[1777883039042,53.44,79634.96,0.0,-0.99027,1e-05,1.07549]
[1777883042065,53.44,79635.97,0.0,-0.99026,1e-05,1.07665]
[1777883043070,53.44,79655.7,0.0,-0.99002,1e-05,1.09958]
[1777883044077,53.44,79670.98,0.0,-0.98984,1e-05,1.11761]
[1777883045085,53.44,79670.54,0.0,-0.98984,1e-05,1.11709]
[1777883046683,53.44,79661.62,0.0,-0.98995,1e-05,1.10654]
[1777883052134,53.44,79656.11,0.0,-0.99002,1e-05,1.10006]
[1777883057172,53.44,79656.46,0.0,-0.99002,1e-05,1.10047]
[1777883058179,53.44,79650.49,0.0,-0.99009,1e-05,1.09349]
[1777883059186,53.44,79650.9,0.0,-0.99008,1e-05,1.09397]
[1777883061199,53.44,79645.55,0.0,-0.99015,1e-05,1.08774]
[1777883065228,53.44,79651.44,0.0,-0.99008,1e-05,1.0946]
[1777883066236,53.44,79653.04,0.0,-0.99006,1e-05,1.09647]
[1777883067241,53.44,79660.88,0.0,-0.98996,1e-05,1.10567]
[1777883068248,53.44,79662.84,0.0,-0.98994,1e-05,1.10798]
[1777883072276,53.44,79657.25,0.0,-0.99003,1e-05,1.09888]
[1777883075297,53.44,79651.75,0.0,-0.99009,1e-05,1.09245]
[1777883080333,53.44,79652.78,0.0,-0.99008,1e-05,1.09365]
[1777883085368,53.44,79662.57,0.0,-0.98996,1e-05,1.10513]
[1777883087382,53.44,79668.25,0.0,-0.98989,1e-05,1.11183]
[1777883092418,53.44,79664.7,0.0,-0.98994,1e-05,1.10764]
[1777883097453,53.44,79668.78,0.0,-0.98989,1e-05,1.11246]
[1777883102487,53.44,79663.03,0.0,-0.98996,1e-05,1.10567]
[1777883107523,53.44,79661.84,0.0,-0.98997,1e-05,1.10427]
[1777883112558,53.44,79658.73,0.0,-0.99001,1e-05,1.10062]
[1777883117593,53.44,79659.32,0.0,-0.99,1e-05,1.10131]
[1777883121621,53.44,79653.12,0.0,-0.99008,1e-05,1.09405]
[1777883126657,53.44,79651.61,0.0,-0.9901,1e-05,1.09229]
[1777883131692,53.44,79651.96,0.0,-0.99011,1e-05,1.09019]
[1777883136727,53.44,79651.35,0.0,-0.99012,1e-05,1.08948]
[1777883141762,53.44,79654.17,0.0,-0.99009,1e-05,1.09277]
[1777883146798,53.44,79652.27,0.0,-0.99011,1e-05,1.09055]
[1777883149822,53.44,79644.84,0.0,-0.9902,1e-05,1.08193]
[1777883154854,53.44,79645.76,0.0,-0.99019,1e-05,1.08299]
[1777883159889,53.44,79646.19,0.0,-0.99018,1e-05,1.08349]
[1777883164934,53.44,79646.53,0.0,-0.99018,1e-05,1.08388]
[1777883167533,53.44,79670.11,0.0,-0.98989,1e-05,1.11149]
[1777883168953,53.44,79677.61,0.0,-0.9898,1e-05,1.12039]
[1777883169961,53.44,79680.7,0.0,-0.98976,1e-05,1.12408]
[1777883174995,53.44,79684.72,0.0,-0.98972,1e-05,1.12888]
[1777883180030,53.44,79684.84,0.0,-0.98971,1e-05,1.12903]
[1777883186072,53.44,79682.63,0.0,-0.98974,1e-05,1.12638]
[1777883192114,53.44,79681.66,0.0,-0.98978,1e-05,1.12267]
[1777883197746,53.44,79681.25,0.0,-0.98978,1e-05,1.12218]
[1777883203190,53.44,79682.07,0.0,-0.98977,1e-05,1.12315]
[1777883208225,53.44,79684.7,0.0,-0.98974,1e-05,1.1263]
[1777883213261,53.44,79688.96,0.0,-0.98969,1e-05,1.1314]
[1777883218296,53.44,79691.04,0.0,-0.98966,1e-05,1.1339]
[1777883223332,53.44,79691.77,0.0,-0.98965,1e-05,1.13478]
[1777883228367,53.44,79692.14,0.0,-0.98965,1e-05,1.13522]
[1777883233403,53.44,79692.8,0.0,-0.98964,1e-05,1.13602]
[1777883238437,53.44,79692.61,0.0,-0.98964,1e-05,1.13579]
[1777883243473,53.44,79693.41,0.0,-0.98963,1e-05,1.13675]
[1777883248507,53.44,79694.3,0.0,-0.98962,1e-05,1.13782]
[1777883253543,53.44,79696.4,0.0,-0.98962,1e-05,1.13777]
[1777883258578,53.44,79696.67,0.0,-0.98961,1e-05,1.1381]
[1777883263615,53.44,79696.14,0.0,-0.98962,1e-05,1.13746]
[1777883268650,53.44,79700.96,0.0,-0.98956,1e-05,1.14328]
[1777883273683,53.44,79704.96,0.0,-0.98951,1e-05,1.14814]
[1777883274691,53.44,79704.52,0.0,-0.98951,1e-05,1.1476]
[1777883280733,53.44,79705.52,0.0,-0.9895,1e-05,1.14882]
[1777883282747,53.44,79721.28,0.0,-0.9893,1e-05,1.1681]
[1777883283754,53.44,79721.55,0.0,-0.9893,1e-05,1.16843]
[1777883288790,53.44,79722.52,0.0,-0.98929,1e-05,1.16963]
[1777883293823,53.44,79718.38,0.0,-0.98934,1e-05,1.16453]
[1777883299866,53.44,79720.25,0.0,-0.98931,1e-05,1.16683]
[1777883304902,53.44,79720.41,0.0,-0.98931,1e-05,1.16703]
[1777883309935,53.44,79720.72,0.0,-0.98931,1e-05,1.16741]
[1777883311950,53.44,79728.59,0.0,-0.98923,1e-05,1.17449]
[1777883312958,53.44,79733.34,0.0,-0.98917,1e-05,1.18038]
[1777883313964,53.44,79729.85,0.0,-0.98921,1e-05,1.17604]
[1777883315978,53.44,79725.77,0.0,-0.98927,1e-05,1.171]
[1777883321012,53.44,79725.28,0.0,-0.98927,1e-05,1.17039]
[1777883326052,53.44,79724.75,0.0,-0.98928,1e-05,1.16974]
[1777883331082,53.44,79723.46,0.0,-0.9893,1e-05,1.16815]
[1777883336117,53.44,79722.73,0.0,-0.98931,1e-05,1.16725]
[1777883341153,53.44,79722.81,0.0,-0.9893,1e-05,1.16735]
[1777883342159,53.44,79730.25,0.0,-0.98921,1e-05,1.17654]
[1777883343167,53.44,79730.38,0.0,-0.98921,1e-05,1.1767]
[1777883348801,53.44,79728.54,0.0,-0.98923,1e-05,1.17439]
[1777883354251,53.44,79727.2,0.0,-0.98925,1e-05,1.1727]
[1777883355258,53.44,79738.36,0.0,-0.9891,1e-05,1.18655]
[1777883356265,53.44,79742.18,0.0,-0.98906,1e-05,1.19129]
[1777883358873,53.44,79740.76,0.0,-0.98907,1e-05,1.18943]
[1777883364320,53.44,79745.23,0.0,-0.98902,1e-05,1.19476]
[1777883369357,53.43,79744.14,0.0,-0.98904,1e-05,1.19311]
[1777883370363,53.43,79738.93,0.0,-0.98911,1e-05,1.18654]
[1777883372377,53.43,79737.32,0.0,-0.98916,1e-05,1.18097]
[1777883377412,53.42,79729.78,0.0,-0.98926,1e-05,1.17105]
[1777883379014,53.42,79723.22,0.0,-0.98935,1e-05,1.16294]
[1777883380433,53.42,79721.63,0.0,-0.98937,1e-05,1.16095]
[1777883385484,53.42,79719.75,0.0,-0.98939,1e-05,1.1586]
[1777883390505,53.42,79722.99,0.0,-0.98935,1e-05,1.16252]
[1777883395543,53.42,79723.75,0.0,-0.98934,1e-05,1.16335]
[1777883400578,53.42,79724.33,0.0,-0.98934,1e-05,1.16395]
[1777883405613,53.42,79734.14,0.0,-0.98921,1e-05,1.17595]
[1777883406620,53.42,79734.94,0.0,-0.9892,1e-05,1.17689]
[1777883409646,53.41,79729.3,0.0,-0.98928,1e-05,1.16977]
[1777883410649,53.41,79725.73,0.0,-0.98932,1e-05,1.16534]
[1777883414677,53.41,79720.7,0.0,-0.98939,1e-05,1.15907]
[1777883419712,53.41,79719.37,0.0,-0.9894,1e-05,1.15736]
[1777883424747,53.41,79718.75,0.0,-0.98941,1e-05,1.15653]
[1777883429782,53.41,79719.1,0.0,-0.98941,1e-05,1.1569]
[1777883434817,53.41,79717.01,0.0,-0.98946,1e-05,1.1517]
[1777883435824,53.41,79702.94,0.0,-0.98964,1e-05,1.13464]
[1777883436833,53.41,79696.36,0.0,-0.98972,1e-05,1.12674]
[1777883437838,53.41,79695.14,0.0,-0.98973,1e-05,1.12528]
[1777883442873,53.41,79697.37,0.0,-0.98971,1e-05,1.12795]
[1777883447908,53.41,79701.26,0.0,-0.98966,1e-05,1.13262]
[1777883454959,53.41,79701.02,0.0,-0.98966,1e-05,1.13233]
[1777883459995,53.41,79701.59,0.0,-0.98965,1e-05,1.13302]
[1777883464023,53.41,79706.68,0.0,-0.98959,1e-05,1.13916]
[1777883469059,53.41,79706.05,0.0,-0.9896,1e-05,1.1384]
[1777883474093,53.41,79704.87,0.0,-0.98961,1e-05,1.13697]
[1777883479128,53.41,79705.47,0.0,-0.9896,1e-05,1.1377]
[1777883483156,53.41,79700.77,0.0,-0.98966,1e-05,1.13203]
[1777883488191,53.41,79704.49,0.0,-0.98962,1e-05,1.13651]
[1777883493227,53.41,79711.45,0.0,-0.98955,1e-05,1.14234]
[1777883494233,53.41,79729.54,0.0,-0.98932,1e-05,1.16443]
[1777883495239,53.41,79732.39,0.0,-0.98929,1e-05,1.16794]
[1777883497253,53.41,79740.69,0.0,-0.98918,1e-05,1.1782]
[1777883502289,53.41,79742.89,0.0,-0.98916,1e-05,1.18057]
[1777883505311,53.41,79753.68,0.0,-0.98901,1e-05,1.19403]
[1777883506318,53.41,79754.92,0.0,-0.989,1e-05,1.19556]
[1777883511352,53.41,79757.87,0.0,-0.98896,1e-05,1.19913]
[1777883516387,53.41,79759.5,0.0,-0.98894,1e-05,1.20102]
[1777883521429,53.4,79761.4,0.0,-0.98892,1e-05,1.20327]
[1777883522434,53.4,79781.64,0.0,-0.98865,1e-05,1.22898]
[1777883523442,53.4,79781.08,0.0,-0.98866,1e-05,1.22818]
[1777883528478,53.4,79778.64,0.0,-0.98869,1e-05,1.22465]
[1777883533512,53.4,79777.62,0.0,-0.98871,1e-05,1.22292]
[1777883538547,53.39,79777.69,0.0,-0.98872,1e-05,1.22259]
[1777883543583,53.39,79775.71,0.0,-0.98875,1e-05,1.21965]
[1777883548618,53.37,79768.23,0.0,-0.98887,1e-05,1.20769]
[1777883550227,53.37,79756.84,0.0,-0.98902,1e-05,1.19326]
[1777883551638,53.37,79751.54,0.0,-0.98912,1e-05,1.18387]
[1777883552644,53.37,79752.81,0.0,-0.9891,1e-05,1.18543]
[1777883558692,53.37,79755.27,0.0,-0.98907,1e-05,1.1884]
[1777883563730,53.37,79756.89,0.0,-0.98905,1e-05,1.19033]
[1777883568757,53.36,79759.96,0.0,-0.98901,1e-05,1.1941]
[1777883573792,53.36,79762.39,0.0,-0.98898,1e-05,1.19705]
[1777883578827,53.36,79762.44,0.0,-0.98898,1e-05,1.19701]
[1777883583862,53.36,79761.7,0.0,-0.98899,1e-05,1.19597]
[1777883590911,53.36,79765.18,0.0,-0.98895,1e-05,1.20023]
[1777883596953,53.36,79765.1,0.0,-0.98895,1e-05,1.20002]
[1777883601988,53.36,79765.93,0.0,-0.98894,1e-05,1.20099]
[1777883609036,53.36,79766.27,0.0,-0.98894,1e-05,1.20121]
[1777883614072,53.36,79764.8,0.0,-0.98898,1e-05,1.19659]
[1777883619107,53.36,79764.63,0.0,-0.98898,1e-05,1.19637]
[1777883621121,53.36,79759.42,0.0,-0.98905,1e-05,1.18981]
[1777883622128,53.36,79756.54,0.0,-0.98909,1e-05,1.18621]
[1777883627166,53.36,79748.88,0.0,-0.98919,1e-05,1.17666]
[1777883632200,53.36,79749.31,0.0,-0.98918,1e-05,1.17719]
[1777883637235,53.36,79746.92,0.0,-0.98921,1e-05,1.17422]
[1777883642269,53.36,79743.14,0.0,-0.98926,1e-05,1.16954]
[1777883647305,53.36,79740.76,0.0,-0.98929,1e-05,1.1666]
[1777883652340,53.36,79740.64,0.0,-0.9893,1e-05,1.16645]
[1777883657376,53.36,79744.86,0.0,-0.98924,1e-05,1.17167]
[1777883662410,53.36,79747.76,0.0,-0.9892,1e-05,1.17527]
[1777883668452,53.36,79745.22,0.0,-0.98924,1e-05,1.17211]
[1777883673488,53.36,79742.87,0.0,-0.98929,1e-05,1.16657]
[1777883676510,53.36,79735.47,0.0,-0.98938,1e-05,1.15746]
[1777883677517,53.36,79732.68,0.0,-0.98942,1e-05,1.15404]
[1777883682551,53.36,79727.38,0.0,-0.98949,1e-05,1.14757]
[1777883687588,53.36,79720.55,0.0,-0.98957,1e-05,1.13927]
[1777883688594,53.36,79714.26,0.0,-0.98965,1e-05,1.13167]
[1777883689601,53.36,79712.75,0.0,-0.98967,1e-05,1.12985]
[1777883692623,53.36,79701.52,0.0,-0.98981,1e-05,1.11641]
[1777883693629,53.36,79702.6,0.0,-0.9898,1e-05,1.1177]
[1777883698663,53.36,79705.4,0.0,-0.98976,1e-05,1.12104]
[1777883703699,53.36,79703.52,0.0,-0.98979,1e-05,1.11879]
[1777883709746,53.36,79702.83,0.0,-0.98979,1e-05,1.11797]
[1777883714781,53.36,79702.57,0.0,-0.9898,1e-05,1.11766]
[1777883720824,53.36,79700.29,0.0,-0.98983,1e-05,1.11494]
[1777883725858,53.36,79700.39,0.0,-0.98982,1e-05,1.11506]
[1777883727875,53.36,79703.42,0.0,-0.98979,1e-05,1.11867]
[1777883732910,53.36,79701.01,0.0,-0.98984,1e-05,1.11324]
[1777883734924,53.36,79707.07,0.0,-0.98976,1e-05,1.12047]
[1777883739958,53.36,79709.79,0.0,-0.98973,1e-05,1.12372]
[1777883742980,53.36,79718.59,0.0,-0.98962,1e-05,1.13431]
[1777883743986,53.36,79724.84,0.0,-0.98954,1e-05,1.14187]
[1777883744994,53.36,79724.3,0.0,-0.98955,1e-05,1.14122]
[1777883752046,53.36,79728.26,0.0,-0.9895,1e-05,1.14603]
[1777883754061,53.36,79734.91,0.0,-0.98942,1e-05,1.15415]
[1777883759098,53.36,79736.48,0.0,-0.9894,1e-05,1.15607]
[1777883763132,53.36,79725.31,0.0,-0.98954,1e-05,1.14245]
[1777883764132,53.36,79719.34,0.0,-0.98961,1e-05,1.13521]
[1777883765137,53.36,79712.81,0.0,-0.98969,1e-05,1.12735]
[1777883766149,53.36,79713.39,0.0,-0.98969,1e-05,1.12804]
[1777883771179,53.36,79717.43,0.0,-0.98964,1e-05,1.13291]
[1777883776215,53.36,79719.95,0.0,-0.9896,1e-05,1.13595]
[1777883780243,53.36,79714.59,0.0,-0.98967,1e-05,1.12949]
[1777883785278,53.36,79711.17,0.0,-0.98971,1e-05,1.12538]
[1777883790313,53.36,79709.75,0.0,-0.98973,1e-05,1.12368]
[1777883795348,53.36,79714.15,0.0,-0.9897,1e-05,1.12638]
[1777883800383,53.36,79711.5,0.0,-0.98973,1e-05,1.1232]
[1777883805419,53.36,79704.92,0.0,-0.98981,1e-05,1.11534]
[1777883808439,53.36,79698.49,0.0,-0.98989,1e-05,1.1077]
[1777883813474,53.36,79695.8,0.0,-0.98993,1e-05,1.10452]
[1777883818510,53.36,79693.63,0.0,-0.98995,1e-05,1.10195]
[1777883823544,53.36,79690.68,0.0,-0.98999,1e-05,1.09848]
[1777883828579,53.36,79689.4,0.0,-0.99,1e-05,1.09697]
[1777883833614,53.36,79687.81,0.0,-0.99002,1e-05,1.0951]
[1777883838649,53.36,79686.09,0.0,-0.99004,1e-05,1.09309]
[1777883843684,53.36,79683.86,0.0,-0.99007,1e-05,1.09047]
[1777883848719,53.36,79684.05,0.0,-0.99007,1e-05,1.0907]
[1777883853753,53.36,79683.78,0.0,-0.99009,1e-05,1.08786]
[1777883858789,53.36,79684.97,0.0,-0.99008,1e-05,1.08925]
[1777883862422,53.36,79691.06,0.0,-0.99001,1e-05,1.09639]
[1777883863824,53.36,79690.43,0.0,-0.99001,1e-05,1.09565]
[1777883868859,53.36,79690.56,0.0,-0.99001,1e-05,1.0958]
[1777883873894,53.36,79691.08,0.0,-0.99001,1e-05,1.09641]
[1777883878929,53.36,79690.9,0.0,-0.99001,1e-05,1.0962]
[1777883883963,53.36,79693.47,0.0,-0.98998,1e-05,1.09923]
[1777883887993,53.36,79700.44,0.0,-0.98989,1e-05,1.10746]
[1777883890010,53.36,79703.64,0.0,-0.98985,1e-05,1.11126]
[1777883895041,53.36,79702.71,0.0,-0.98986,1e-05,1.11015]
[1777883900076,53.36,79706.84,0.0,-0.98981,1e-05,1.11506]
[1777883905112,53.36,79708.57,0.0,-0.98979,1e-05,1.11713]
[1777883909140,53.36,79718.7,0.0,-0.98967,1e-05,1.12927]
[1777883910147,53.36,79719.51,0.0,-0.98966,1e-05,1.13024]
[1777883915182,53.36,79721.15,0.0,-0.98966,1e-05,1.12963]
[1777883920217,53.36,79719.93,0.0,-0.98967,1e-05,1.12816]
[1777883928274,53.36,79722.11,0.0,-0.98965,1e-05,1.13079]
[1777883933308,53.36,79725.39,0.0,-0.9896,1e-05,1.13475]
[1777883938345,53.36,79727.09,0.0,-0.98958,1e-05,1.1368]
[1777883943379,53.36,79725.58,0.0,-0.9896,1e-05,1.13498]
[1777883948413,53.36,79727.93,0.0,-0.98957,1e-05,1.13782]
[1777883951435,53.36,79734.57,0.0,-0.98949,1e-05,1.14588]
[1777883952442,53.36,79743.43,0.0,-0.98938,1e-05,1.15672]
[1777883953448,53.36,79743.49,0.0,-0.98938,1e-05,1.15679]
[1777883955464,53.36,79748.81,0.0,-0.98931,1e-05,1.16334]
[1777883957477,53.36,79750.77,0.0,-0.98928,1e-05,1.16576]
[1777883959491,53.36,79743.69,0.0,-0.98937,1e-05,1.15704]
[1777883962512,53.36,79744.15,0.0,-0.98937,1e-05,1.1576]
[1777883967547,53.36,79741.99,0.0,-0.98939,1e-05,1.15495]
[1777883972581,53.36,79741.77,0.0,-0.98942,1e-05,1.15206]
[1777883977617,53.36,79741.99,0.0,-0.98942,1e-05,1.15233]
[1777883982652,53.36,79741.02,0.0,-0.98943,1e-05,1.15114]
[1777883987689,53.36,79740.65,0.0,-0.98944,1e-05,1.15069]
[1777883992722,53.36,79736.72,0.0,-0.98949,1e-05,1.14589]
[1777883997758,53.36,79737.06,0.0,-0.98948,1e-05,1.14631]
[1777884003418,53.36,79736.74,0.0,-0.98948,1e-05,1.14592]
[1777884008837,53.36,79736.78,0.0,-0.98948,1e-05,1.14596]
[1777884013873,53.36,79737.21,0.0,-0.98948,1e-05,1.14649]
[1777884018908,53.36,79737.86,0.0,-0.98947,1e-05,1.14728]
[1777884023943,53.36,79737.72,0.0,-0.98947,1e-05,1.14711]
[1777884028978,53.36,79733.67,0.0,-0.98952,1e-05,1.14218]
[1777884034013,53.36,79733.49,0.0,-0.98955,1e-05,1.13935]
[1777884043701,53.36,79735.48,0.0,-0.98952,1e-05,1.14177]
[1777884050126,53.36,79736.57,0.0,-0.98951,1e-05,1.1431]
[1777884051132,53.36,79743.05,0.0,-0.98943,1e-05,1.151]
[1777884052141,53.36,79748.21,0.0,-0.98936,1e-05,1.15733]
[1777884053773,53.36,79748.67,0.0,-0.98936,1e-05,1.15789]
[1777884059189,53.36,79746.56,0.0,-0.98938,1e-05,1.1553]
[1777884064223,53.36,79743.66,0.0,-0.98942,1e-05,1.15175]
[1777884069259,53.36,79744.39,0.0,-0.98941,1e-05,1.15264]
[1777884074295,53.36,79742.9,0.0,-0.98943,1e-05,1.15082]
[1777884079329,53.36,79743.25,0.0,-0.98943,1e-05,1.15124]
[1777884084364,53.36,79743.28,0.0,-0.98942,1e-05,1.15128]
[1777884089399,53.36,79743.12,0.0,-0.98943,1e-05,1.15109]
[1777884094436,53.36,79735.45,0.0,-0.98955,1e-05,1.13913]
[1777884095440,53.36,79738.24,0.0,-0.98951,1e-05,1.14252]
[1777884100475,53.36,79741.55,0.0,-0.98947,1e-05,1.14655]
[1777884107525,53.36,79739.18,0.0,-0.9895,1e-05,1.14366]
[1777884112560,53.36,79736.24,0.0,-0.98954,1e-05,1.14008]
[1777884117595,53.36,79747.26,0.0,-0.9894,1e-05,1.15353]
[1777884118601,53.36,79746.39,0.0,-0.98941,1e-05,1.15246]
[1777884123637,53.36,79747.62,0.0,-0.98939,1e-05,1.15397]
[1777884127666,53.36,79757.35,0.0,-0.98927,1e-05,1.16595]
[1777884128673,53.36,79760.78,0.0,-0.98922,1e-05,1.1702]
[1777884134715,53.36,79757.78,0.0,-0.98926,1e-05,1.16648]
[1777884138744,53.36,79752.0,0.0,-0.98934,1e-05,1.15935]
[1777884143779,53.36,79750.52,0.0,-0.98936,1e-05,1.15753]
[1777884148814,53.36,79741.42,0.0,-0.98947,1e-05,1.14639]
[1777884150828,53.36,79743.29,0.0,-0.98945,1e-05,1.14867]
[1777884155863,53.36,79741.7,0.0,-0.98949,1e-05,1.14411]
[1777884160902,53.36,79744.64,0.0,-0.98945,1e-05,1.1477]
[1777884165933,53.36,79747.41,0.0,-0.98942,1e-05,1.15108]
[1777884170974,53.36,79750.46,0.0,-0.98938,1e-05,1.15482]
[1777884176002,53.36,79752.46,0.0,-0.98935,1e-05,1.15728]
[1777884181038,53.36,79756.16,0.0,-0.98931,1e-05,1.16183]
[1777884186074,53.36,79753.75,0.0,-0.98934,1e-05,1.15887]
[1777884191109,53.36,79754.99,0.0,-0.98932,1e-05,1.16039]
[1777884196144,53.36,79756.13,0.0,-0.98931,1e-05,1.1618]
[1777884201179,53.36,79756.38,0.0,-0.9893,1e-05,1.16211]
[1777884208228,53.36,79755.12,0.0,-0.98932,1e-05,1.16055]
[1777884213263,53.36,79750.62,0.0,-0.9894,1e-05,1.15239]
[1777884218298,53.36,79748.58,0.0,-0.98943,1e-05,1.14989]
[1777884222326,53.36,79736.69,0.0,-0.98958,1e-05,1.13542]
[1777884223332,53.36,79735.4,0.0,-0.98959,1e-05,1.13386]
[1777884227360,53.36,79725.44,0.0,-0.98972,1e-05,1.12186]
[1777884228384,53.36,79723.92,0.0,-0.98974,1e-05,1.12004]
[1777884234411,53.36,79722.65,0.0,-0.98975,1e-05,1.11852]
[1777884239446,53.36,79723.13,0.0,-0.98975,1e-05,1.11909]
[1777884244480,53.36,79722.59,0.0,-0.98975,1e-05,1.11845]
[1777884249516,53.36,79715.19,0.0,-0.98985,1e-05,1.10962]
[1777884250522,53.36,79714.23,0.0,-0.98986,1e-05,1.10848]
[1777884255558,53.36,79712.85,0.0,-0.98987,1e-05,1.10685]
[1777884262607,53.36,79713.08,0.0,-0.98987,1e-05,1.10712]
[1777884267645,53.36,79714.93,0.0,-0.98985,1e-05,1.10932]
[1777884274692,53.36,79714.72,0.0,-0.98987,1e-05,1.1065]
[1777884280734,53.36,79712.76,0.0,-0.9899,1e-05,1.10418]
[1777884285768,53.36,79715.7,0.0,-0.98986,1e-05,1.10767]
[1777884290840,53.36,79714.74,0.0,-0.98987,1e-05,1.10653]
[1777884295875,53.36,79716.14,0.0,-0.98986,1e-05,1.10819]
[1777884300910,53.36,79716.63,0.0,-0.98985,1e-05,1.10877]
[1777884305945,53.36,79715.95,0.0,-0.98986,1e-05,1.10796]
[1777884312994,53.36,79715.84,0.0,-0.98986,1e-05,1.10783]
[1777884323065,53.36,79715.08,0.0,-0.98987,1e-05,1.10693]
[1777884328100,53.36,79711.69,0.0,-0.98991,1e-05,1.10292]
[1777884333135,53.36,79711.09,0.0,-0.98994,1e-05,1.09965]
[1777884338170,53.36,79711.33,0.0,-0.98994,1e-05,1.09994]
[1777884343205,53.36,79711.14,0.0,-0.98994,1e-05,1.09971]
[1777884349247,53.36,79712.21,0.0,-0.98993,1e-05,1.10098]
[1777884355879,53.36,79711.6,0.0,-0.98994,1e-05,1.10026]
[1777884361331,53.36,79712.64,0.0,-0.98992,1e-05,1.10149]
[1777884367372,53.36,79712.76,0.0,-0.98992,1e-05,1.10163]
[1777884372408,53.36,79713.43,0.0,-0.98991,1e-05,1.10242]
[1777884377442,53.36,79715.15,0.0,-0.98989,1e-05,1.10446]
[1777884380464,53.36,79721.64,0.0,-0.98981,1e-05,1.11217]
[1777884381472,53.36,79721.21,0.0,-0.98982,1e-05,1.11165]
[1777884386506,53.36,79718.76,0.0,-0.98985,1e-05,1.10874]
[1777884393554,53.36,79719.17,0.0,-0.98987,1e-05,1.10666]
[1777884399598,53.36,79719.99,0.0,-0.98986,1e-05,1.10764]
[1777884406234,53.36,79719.04,0.0,-0.98987,1e-05,1.10651]
[1777884413695,53.36,79716.47,0.0,-0.9899,1e-05,1.10346]
[1777884418729,53.36,79712.96,0.0,-0.98994,1e-05,1.09931]
[1777884424772,53.36,79711.85,0.0,-0.98996,1e-05,1.098]
[1777884429808,53.36,79709.92,0.0,-0.98998,1e-05,1.09573]
[1777884432829,53.36,79702.1,0.0,-0.99007,1e-05,1.08655]
[1777884433836,53.36,79696.18,0.0,-0.99014,1e-05,1.07964]
[1777884434841,53.36,79696.65,0.0,-0.99014,1e-05,1.08019]
[1777884439877,53.36,79695.26,0.0,-0.99016,1e-05,1.07857]
[1777884444912,53.36,79692.18,0.0,-0.99019,1e-05,1.075]
[1777884447932,53.36,79703.21,0.0,-0.99006,1e-05,1.08785]
[1777884448940,53.36,79704.08,0.0,-0.99005,1e-05,1.08887]
[1777884453975,53.36,79701.8,0.0,-0.9901,1e-05,1.08367]
[1777884459009,53.36,79701.43,0.0,-0.9901,1e-05,1.08324]
[1777884464047,53.36,79698.07,0.0,-0.99014,1e-05,1.07932]
[1777884469085,53.36,79697.37,0.0,-0.99015,1e-05,1.07851]
[1777884477142,53.36,79696.77,0.0,-0.99016,1e-05,1.07781]
[1777884482176,53.36,79695.95,0.0,-0.99017,1e-05,1.07686]
[1777884487212,53.36,79695.97,0.0,-0.99017,1e-05,1.07688]
[1777884490232,53.36,79688.53,0.0,-0.99026,1e-05,1.06827]
[1777884491240,53.36,79687.1,0.0,-0.99028,1e-05,1.06662]
[1777884496275,53.36,79687.46,0.0,-0.99027,1e-05,1.06703]
[1777884499295,53.36,79682.71,0.0,-0.99033,1e-05,1.06157]
[1777884504427,53.36,79684.87,0.0,-0.9903,1e-05,1.06405]
[1777884506936,53.36,79655.0,0.0,-0.99065,1e-05,1.03014]
[1777884507354,53.36,79655.0,0.0,-0.99065,1e-05,1.03014]
[1777884508361,53.36,79654.52,0.0,-0.99066,1e-05,1.0296]
[1777884513395,53.36,79655.01,0.0,-0.99067,1e-05,1.02771]
[1777884518430,53.36,79656.83,0.0,-0.99065,1e-05,1.02975]
[1777884523466,53.36,79657.51,0.0,-0.99064,1e-05,1.03051]
[1777884528506,53.36,79660.53,0.0,-0.99061,1e-05,1.0339]
[1777884533545,53.36,79665.4,0.0,-0.99055,1e-05,1.03939]
[1777884538578,53.36,79662.51,0.0,-0.99059,1e-05,1.03613]
[1777884543614,53.36,79665.11,0.0,-0.99056,1e-05,1.03906]
[1777884544621,53.36,79670.42,0.0,-0.99049,1e-05,1.04507]
[1777884545629,53.36,79695.91,0.0,-0.99019,1e-05,1.0743]
[1777884547216,53.36,79691.51,0.0,-0.99025,1e-05,1.0692]
[1777884550663,53.36,79691.75,0.0,-0.99024,1e-05,1.06948]
[1777884555699,53.36,79687.98,0.0,-0.99029,1e-05,1.06513]
[1777884560732,53.36,79686.3,0.0,-0.99031,1e-05,1.0632]
[1777884565768,53.36,79684.67,0.0,-0.99033,1e-05,1.06133]
[1777884570803,53.36,79683.92,0.0,-0.99034,1e-05,1.06047]
[1777884575837,53.36,79682.02,0.0,-0.99038,1e-05,1.0558]
[1777884580874,53.36,79680.74,0.0,-0.99039,1e-05,1.05434]
[1777884585918,53.36,79679.73,0.0,-0.99041,1e-05,1.05319]
[1777884590946,53.36,79678.4,0.0,-0.99042,1e-05,1.05167]
[1777884595981,53.36,79678.74,0.0,-0.99042,1e-05,1.05206]
[1777884601014,53.36,79677.04,0.0,-0.99044,1e-05,1.05012]
[1777884604035,53.36,79665.38,0.0,-0.99057,1e-05,1.03691]
[1777884605042,53.36,79656.72,0.0,-0.99067,1e-05,1.02719]
[1777884606048,53.36,79657.04,0.0,-0.99067,1e-05,1.02755]
[1777884611084,53.36,79654.78,0.0,-0.9907,1e-05,1.02502]
[1777884616119,53.36,79655.65,0.0,-0.99069,1e-05,1.02599]
[1777884621154,53.36,79656.94,0.0,-0.99067,1e-05,1.02743]
[1777884626189,53.36,79657.66,0.0,-0.99066,1e-05,1.02824]
[1777884631224,53.36,79654.61,0.0,-0.99072,1e-05,1.0224]
[1777884636259,53.36,79657.05,0.0,-0.99069,1e-05,1.02512]
[1777884640287,53.36,79662.79,0.0,-0.99063,1e-05,1.03155]
[1777884645324,53.36,79663.64,0.0,-0.99062,1e-05,1.0325]
[1777884647338,53.36,79658.38,0.0,-0.99068,1e-05,1.02661]
[1777884652372,53.36,79657.7,0.0,-0.99068,1e-05,1.02585]
[1777884657408,53.36,79658.2,0.0,-0.99068,1e-05,1.0264]
[1777884663451,53.36,79657.7,0.0,-0.99068,1e-05,1.02585]
[1777884664457,53.36,79663.71,0.0,-0.99062,1e-05,1.03258]
[1777884669492,53.36,79664.15,0.0,-0.99061,1e-05,1.03307]
[1777884673520,53.36,79656.35,0.0,-0.9907,1e-05,1.02434]
[1777884674528,53.36,79654.81,0.0,-0.99072,1e-05,1.02262]
[1777884676541,53.36,79649.37,0.0,-0.99078,1e-05,1.01657]
[1777884679562,53.36,79659.92,0.0,-0.99066,1e-05,1.02833]
[1777884680572,53.36,79659.66,0.0,-0.99066,1e-05,1.02804]
[1777884686612,53.36,79657.89,0.0,-0.99068,1e-05,1.02606]
[1777884691647,53.36,79654.37,0.0,-0.99074,1e-05,1.0197]
[1777884693664,53.36,79652.83,0.0,-0.99076,1e-05,1.01799]
[1777884694669,53.36,79645.46,0.0,-0.99084,1e-05,1.00983]
[1777884695675,53.36,79631.2,0.0,-0.991,1e-05,0.99419]
[1777884696682,53.36,79629.25,0.0,-0.99103,1e-05,0.99207]
[1777884701717,53.36,79633.42,0.0,-0.99098,1e-05,0.99661]
[1777884705746,53.36,79628.43,0.0,-0.99104,1e-05,0.99117]
[1777884710781,53.36,79627.49,0.0,-0.99105,1e-05,0.99015]
[1777884715816,53.36,79623.6,0.0,-0.99109,1e-05,0.98594]
[1777884720852,53.36,79624.63,0.0,-0.99108,1e-05,0.98705]
[1777884722869,53.36,79612.86,0.0,-0.99121,1e-05,0.97437]
[1777884723873,53.36,79617.06,0.0,-0.99116,1e-05,0.97888]
[1777884725887,53.36,79619.43,0.0,-0.99113,1e-05,0.98143]
[1777884730922,53.36,79623.34,0.0,-0.99109,1e-05,0.98565]
[1777884734950,53.36,79629.41,0.0,-0.99102,1e-05,0.99224]
[1777884737971,53.36,79632.12,0.0,-0.99099,1e-05,0.99519]
[1777884740992,53.36,79640.56,0.0,-0.9909,1e-05,1.00443]
[1777884743006,53.36,79645.62,0.0,-0.99084,1e-05,1.01]
[1777884745020,53.36,79651.65,0.0,-0.99077,1e-05,1.01668]
[1777884747034,53.36,79656.71,0.0,-0.99072,1e-05,1.02231]
[1777884752069,53.36,79653.32,0.0,-0.99078,1e-05,1.01611]
[1777884757104,53.36,79648.88,0.0,-0.99083,1e-05,1.01119]
[1777884762138,53.36,79650.57,0.0,-0.99081,1e-05,1.01306]
[1777884767173,53.36,79654.53,0.0,-0.99076,1e-05,1.01745]
[1777884772209,53.36,79655.65,0.0,-0.99075,1e-05,1.01869]
[1777884777244,53.36,79657.06,0.0,-0.99073,1e-05,1.02026]
[1777884781272,53.36,79666.16,0.0,-0.99063,1e-05,1.03043]
[1777884782280,53.36,79667.74,0.0,-0.99061,1e-05,1.03221]
[1777884787315,53.36,79666.5,0.0,-0.99063,1e-05,1.03082]
[1777884792349,53.36,79668.06,0.0,-0.99061,1e-05,1.03257]
[1777884797385,53.36,79664.8,0.0,-0.99065,1e-05,1.02891]
[1777884803425,53.36,79663.5,0.0,-0.99066,1e-05,1.02745]
[1777884808461,53.36,79663.99,0.0,-0.99066,1e-05,1.028]
[1777884810475,53.36,79669.47,0.0,-0.99059,1e-05,1.03415]
[1777884811482,53.36,79669.37,0.0,-0.99061,1e-05,1.03159]
[1777884814503,53.36,79678.61,0.0,-0.99051,1e-05,1.04201]
[1777884815509,53.36,79678.12,0.0,-0.99051,1e-05,1.04146]
[1777884820546,53.36,79677.26,0.0,-0.99052,1e-05,1.04048]
[1777884825581,53.36,79678.76,0.0,-0.99051,1e-05,1.04218]
[1777884830616,53.36,79677.87,0.0,-0.99052,1e-05,1.04118]
[1777884833637,53.36,79685.21,0.0,-0.99043,1e-05,1.04951]
[1777884839266,53.36,79682.26,0.0,-0.99046,1e-05,1.04615]
[1777884844717,53.36,79682.43,0.0,-0.99046,1e-05,1.04635]
[1777884849749,53.36,79682.23,0.0,-0.99047,1e-05,1.04612]
[1777884854789,53.36,79681.86,0.0,-0.99047,1e-05,1.0457]
[1777884855797,53.36,79693.55,0.0,-0.99033,1e-05,1.05905]
[1777884856804,53.36,79701.38,0.0,-0.99024,1e-05,1.06807]
[1777884857816,53.36,79701.12,0.0,-0.99024,1e-05,1.06776]
[1777884859408,53.36,79689.83,0.0,-0.99038,1e-05,1.05479]
[1777884859829,53.36,79689.83,0.0,-0.99038,1e-05,1.05479]
[1777884864866,53.36,79689.83,0.0,-0.99038,1e-05,1.05479]
[1777884869901,53.36,79690.09,0.0,-0.99037,1e-05,1.05508]
[1777884874936,53.36,79693.48,0.0,-0.99035,1e-05,1.05647]
[1777884879970,53.36,79692.79,0.0,-0.99036,1e-05,1.05568]
[1777884885009,53.36,79693.0,0.0,-0.99036,1e-05,1.05592]
[1777884890042,53.36,79692.53,0.0,-0.99037,1e-05,1.05538]
[1777884895078,53.36,79693.41,0.0,-0.99036,1e-05,1.05639]
[1777884900113,53.36,79692.83,0.0,-0.99036,1e-05,1.05573]
[1777884905149,53.36,79693.05,0.0,-0.99036,1e-05,1.05598]
[1777884911191,53.36,79690.78,0.0,-0.99039,1e-05,1.05338]
[1777884916226,53.36,79694.54,0.0,-0.99034,1e-05,1.05769]
[1777884921262,53.36,79695.4,0.0,-0.99033,1e-05,1.05867]
[1777884926297,53.36,79704.64,0.0,-0.99022,1e-05,1.06932]
[1777884927303,53.36,79707.07,0.0,-0.99019,1e-05,1.07214]
[1777884932339,53.36,79705.99,0.0,-0.99023,1e-05,1.06837]
[1777884934353,53.36,79716.82,0.0,-0.9901,1e-05,1.08095]
[1777884935361,53.36,79717.64,0.0,-0.99009,1e-05,1.08191]
[1777884940395,53.36,79716.44,0.0,-0.9901,1e-05,1.08051]
[1777884945430,53.36,79716.94,0.0,-0.9901,1e-05,1.08109]
[1777884949458,53.36,79723.28,0.0,-0.99002,1e-05,1.08852]
[1777884952479,53.36,79735.01,0.0,-0.98988,1e-05,1.10236]
[1777884954493,53.36,79743.01,0.0,-0.98978,1e-05,1.11188]
[1777884956507,53.36,79748.67,0.0,-0.98971,1e-05,1.11866]
[1777884961542,53.36,79749.66,0.0,-0.98969,1e-05,1.11985]
[1777884963556,53.36,79741.84,0.0,-0.98979,1e-05,1.11048]
[1777884964563,53.36,79743.11,0.0,-0.98977,1e-05,1.112]
[1777884969598,53.36,79746.87,0.0,-0.98973,1e-05,1.1165]
[1777884974633,53.36,79750.23,0.0,-0.98969,1e-05,1.12053]
[1777884980250,53.36,79753.8,0.0,-0.98964,1e-05,1.12483]
[1777884985710,53.36,79756.61,0.0,-0.98961,1e-05,1.12822]
[1777884990745,53.36,79760.2,0.0,-0.98956,1e-05,1.13257]
[1777884995780,53.36,79761.4,0.0,-0.98957,1e-05,1.1314]
[1777885000815,53.36,79762.26,0.0,-0.98956,1e-05,1.13244]
[1777885001822,53.36,79754.9,0.0,-0.98965,1e-05,1.12355]
[1777885005850,53.36,79749.88,0.0,-0.98971,1e-05,1.11751]
[1777885013906,53.36,79746.59,0.0,-0.98975,1e-05,1.11357]
[1777885018940,53.36,79745.04,0.0,-0.98977,1e-05,1.11172]
[1777885023976,53.36,79747.22,0.0,-0.98975,1e-05,1.11433]
[1777885029011,53.36,79748.14,0.0,-0.98974,1e-05,1.11543]
[1777885034078,53.36,79746.36,0.0,-0.98976,1e-05,1.1133]
[1777885039112,53.36,79741.33,0.0,-0.98982,1e-05,1.10729]
[1777885044147,53.36,79752.35,0.0,-0.98968,1e-05,1.12048]
[1777885045154,53.36,79751.28,0.0,-0.9897,1e-05,1.11919]
[1777885050742,53.36,79747.62,0.0,-0.98974,1e-05,1.1148]
[1777885052206,53.36,79740.96,0.0,-0.98985,1e-05,1.10428]
[1777885053214,53.36,79736.81,0.0,-0.9899,1e-05,1.09935]
[1777885058248,53.36,79741.75,0.0,-0.98984,1e-05,1.10522]
[1777885060812,53.36,79741.84,0.0,-0.98984,1e-05,1.10532]
[1777885066306,53.36,79742.57,0.0,-0.98983,1e-05,1.10619]
[1777885071341,53.36,79742.51,0.0,-0.98983,1e-05,1.10612]
[1777885072351,53.36,79758.33,0.0,-0.98963,1e-05,1.12508]
[1777885073353,53.36,79751.29,0.0,-0.98972,1e-05,1.11661]
[1777885074361,53.36,79750.69,0.0,-0.98973,1e-05,1.11589]
[1777885080403,53.36,79746.5,0.0,-0.98978,1e-05,1.11088]
[1777885084431,53.36,79735.09,0.0,-0.98992,1e-05,1.09732]
[1777885085438,53.36,79734.21,0.0,-0.98993,1e-05,1.09628]
[1777885091480,53.36,79733.03,0.0,-0.98995,1e-05,1.09488]
[1777885093494,53.36,79724.8,0.0,-0.99005,1e-05,1.08521]
[1777885094501,53.36,79724.99,0.0,-0.99004,1e-05,1.08543]
[1777885101550,53.36,79724.75,0.0,-0.99005,1e-05,1.08515]
[1777885106586,53.36,79726.37,0.0,-0.99003,1e-05,1.08705]
[1777885111621,53.36,79727.54,0.0,-0.99004,1e-05,1.08587]
[1777885114642,53.36,79720.96,0.0,-0.99011,1e-05,1.07818]
[1777885115649,53.36,79710.84,0.0,-0.99024,1e-05,1.06643]
[1777885116656,53.36,79709.44,0.0,-0.99025,1e-05,1.06481]
[1777885121691,53.36,79706.54,0.0,-0.99029,1e-05,1.06147]
[1777885124713,53.36,79684.61,0.0,-0.99055,1e-05,1.03646]
[1777885125719,53.36,79679.45,0.0,-0.99061,1e-05,1.03065]
[1777885126726,53.36,79681.57,0.0,-0.99058,1e-05,1.03303]
[1777885131762,53.36,79682.27,0.0,-0.99057,1e-05,1.03382]
[1777885136797,53.36,79691.08,0.0,-0.99047,1e-05,1.04379]
[1777885137804,53.36,79698.02,0.0,-0.99039,1e-05,1.05169]
[1777885138811,53.36,79699.8,0.0,-0.99037,1e-05,1.05373]
[1777885143846,53.36,79699.73,0.0,-0.99037,1e-05,1.05365]
[1777885148883,53.36,79697.46,0.0,-0.9904,1e-05,1.05105]
[1777885153917,53.36,79695.01,0.0,-0.99042,1e-05,1.04826]
[1777885158954,53.36,79691.9,0.0,-0.99046,1e-05,1.04472]
[1777885159959,53.36,79702.92,0.0,-0.99033,1e-05,1.05731]
[1777885160966,53.36,79708.73,0.0,-0.99026,1e-05,1.06399]
[1777885166000,53.36,79709.82,0.0,-0.99025,1e-05,1.06525]
[1777885171591,53.36,79709.78,0.0,-0.99027,1e-05,1.06269]
[1777885177079,53.36,79709.24,0.0,-0.99028,1e-05,1.06207]
[1777885180100,53.36,79704.19,0.0,-0.99034,1e-05,1.05626]
[1777885184129,53.36,79696.05,0.0,-0.99043,1e-05,1.04696]
[1777885185137,53.36,79694.18,0.0,-0.99046,1e-05,1.04483]
[1777885190171,53.36,79695.3,0.0,-0.99044,1e-05,1.0461]
[1777885195206,53.36,79691.84,0.0,-0.99048,1e-05,1.04217]
[1777885200241,53.36,79689.86,0.0,-0.99051,1e-05,1.03993]
[1777885203262,53.36,79678.49,0.0,-0.99064,1e-05,1.02711]
[1777885204271,53.36,79678.69,0.0,-0.99064,1e-05,1.02734]
[1777885209304,53.36,79680.62,0.0,-0.99061,1e-05,1.0295]
[1777885214340,53.36,79682.84,0.0,-0.99059,1e-05,1.032]
[1777885219374,53.36,79682.25,0.0,-0.9906,1e-05,1.03134]
[1777885224410,53.36,79684.12,0.0,-0.99057,1e-05,1.03344]
[1777885229445,53.36,79685.22,0.0,-0.99056,1e-05,1.03468]
[1777885234480,53.36,79683.94,0.0,-0.9906,1e-05,1.03078]
[1777885239515,53.36,79684.9,0.0,-0.99059,1e-05,1.03186]
[1777885244553,53.36,79687.82,0.0,-0.99055,1e-05,1.03515]
[1777885249584,53.36,79687.44,0.0,-0.99056,1e-05,1.03472]
[1777885254620,53.36,79677.55,0.0,-0.99067,1e-05,1.02361]
[1777885255627,53.36,79672.2,0.0,-0.99073,1e-05,1.01764]
[1777885256634,53.36,79672.31,0.0,-0.99073,1e-05,1.01776]
[1777885261675,53.36,79670.64,0.0,-0.99075,1e-05,1.0159]
[1777885263684,53.36,79662.96,0.0,-0.99084,1e-05,1.00739]
[1777885264691,53.36,79660.27,0.0,-0.99087,1e-05,1.00443]
[1777885269729,53.36,79654.65,0.0,-0.99093,1e-05,0.99825]
[1777885271741,53.36,79649.34,0.0,-0.99099,1e-05,0.99245]
[1777885276775,53.36,79654.24,0.0,-0.99094,1e-05,0.9978]
[1777885281812,53.36,79656.73,0.0,-0.99091,1e-05,1.00053]
[1777885284831,53.36,79651.27,0.0,-0.99097,1e-05,0.99455]
[1777885289867,53.36,79648.69,0.0,-0.991,1e-05,0.99174]
[1777885293894,53.36,79640.37,0.0,-0.99111,1e-05,0.98032]
[1777885294901,53.36,79637.35,0.0,-0.99115,1e-05,0.97706]
[1777885296915,53.36,79636.33,0.0,-0.99116,1e-05,0.97597]
[1777885301949,53.36,79634.73,0.0,-0.99117,1e-05,0.97425]
[1777885306985,53.36,79636.21,0.0,-0.99116,1e-05,0.97584]
[1777885312021,53.36,79640.43,0.0,-0.99111,1e-05,0.98039]
[1777885313028,53.36,79647.99,0.0,-0.99103,1e-05,0.98858]
[1777885314034,53.36,79653.6,0.0,-0.99097,1e-05,0.9947]
[1777885315040,53.36,79653.43,0.0,-0.99097,1e-05,0.99451]
[1777885320077,53.36,79653.03,0.0,-0.99097,1e-05,0.99408]
[1777885325112,53.36,79653.92,0.0,-0.99096,1e-05,0.99505]
[1777885326120,53.36,79674.55,0.0,-0.99073,1e-05,1.01782]
[1777885327126,53.36,79682.64,0.0,-0.99063,1e-05,1.02686]
[1777885328135,53.36,79692.65,0.0,-0.99052,1e-05,1.03814]
[1777885329140,53.36,79697.61,0.0,-0.99046,1e-05,1.04376]
[1777885331155,53.36,79698.78,0.0,-0.99045,1e-05,1.04509]
[1777885337198,53.36,79700.42,0.0,-0.99043,1e-05,1.04696]
[1777885342231,53.36,79698.22,0.0,-0.99045,1e-05,1.04446]
[1777885344245,53.36,79705.49,0.0,-0.99037,1e-05,1.05275]
[1777885346263,53.36,79709.74,0.0,-0.99032,1e-05,1.05763]
[1777885351294,53.36,79710.51,0.0,-0.99033,1e-05,1.056]
[1777885356329,53.36,79719.17,0.0,-0.99023,1e-05,1.06598]
[1777885357336,53.36,79708.29,0.0,-0.99036,1e-05,1.05346]
[1777885358908,53.36,79710.47,0.0,-0.99033,1e-05,1.05596]
[1777885364386,53.36,79715.08,0.0,-0.99028,1e-05,1.06126]
[1777885367406,53.36,79716.99,0.0,-0.99025,1e-05,1.06346]
[1777885372442,53.36,79718.15,0.0,-0.99024,1e-05,1.0648]
[1777885377477,53.36,79714.41,0.0,-0.99028,1e-05,1.06049]
[1777885382512,53.36,79716.82,0.0,-0.99025,1e-05,1.06327]
[1777885387547,53.36,79720.08,0.0,-0.99022,1e-05,1.06703]
[1777885390568,53.36,79724.41,0.0,-0.99016,1e-05,1.07206]
[1777885395602,53.36,79723.56,0.0,-0.99017,1e-05,1.07107]
[1777885400638,53.36,79726.07,0.0,-0.99014,1e-05,1.07399]
[1777885405673,53.36,79724.35,0.0,-0.99016,1e-05,1.07199]
[1777885409702,53.36,79738.75,0.0,-0.98999,1e-05,1.08882]
[1777885413731,53.36,79747.82,0.0,-0.9899,1e-05,1.09696]
[1777885414737,53.36,79748.56,0.0,-0.98989,1e-05,1.09784]
[1777885415744,53.36,79758.56,0.0,-0.98977,1e-05,1.10974]
[1777885419771,53.36,79751.78,0.0,-0.98985,1e-05,1.10166]
[1777885424807,53.36,79753.9,0.0,-0.98983,1e-05,1.10418]
[1777885429841,53.36,79755.07,0.0,-0.98981,1e-05,1.10557]
[1777885434878,53.36,79755.16,0.0,-0.98981,1e-05,1.10568]
[1777885439913,53.36,79762.39,0.0,-0.98972,1e-05,1.11432]
[1777885443940,53.36,79768.3,0.0,-0.98964,1e-05,1.12143]
[1777885448975,53.36,79766.9,0.0,-0.98966,1e-05,1.11974]
[1777885454010,53.36,79763.57,0.0,-0.9897,1e-05,1.11574]
[1777885459046,53.36,79766.57,0.0,-0.98967,1e-05,1.11934]
[1777885461059,53.36,79773.28,0.0,-0.98958,1e-05,1.12744]
[1777885462066,53.36,79778.25,0.0,-0.98952,1e-05,1.13347]
[1777885463076,53.36,79778.99,0.0,-0.98951,1e-05,1.13437]
[1777885465088,53.36,79784.29,0.0,-0.98944,1e-05,1.14083]
[1777885467102,53.36,79786.93,0.0,-0.98941,1e-05,1.14406]
[1777885472137,53.36,79786.17,0.0,-0.98944,1e-05,1.14049]
[1777885476165,53.36,79780.27,0.0,-0.98952,1e-05,1.13329]
[1777885478181,53.36,79751.98,0.0,-0.98987,1e-05,1.09932]
[1777885479187,53.36,79745.32,0.0,-0.98995,1e-05,1.09144]
[1777885480194,53.36,79744.99,0.0,-0.98996,1e-05,1.09105]
[1777885485228,53.36,79745.09,0.0,-0.98996,1e-05,1.09117]
[1777885490264,53.36,79743.07,0.0,-0.98998,1e-05,1.08879]
[1777885495299,53.36,79746.41,0.0,-0.98994,1e-05,1.09272]
[1777885501342,53.36,79749.95,0.0,-0.9899,1e-05,1.09691]
[1777885506379,53.36,79728.31,0.0,-0.99016,1e-05,1.07152]
[1777885507424,53.36,79726.92,0.0,-0.99018,1e-05,1.06991]
[1777885510000,53.36,79721.08,0.0,-0.99025,1e-05,1.06315]
[1777885515440,53.36,79719.39,0.0,-0.99027,1e-05,1.0612]
[1777885520474,53.36,79719.59,0.0,-0.99027,1e-05,1.06143]
[1777885525510,53.36,79718.56,0.0,-0.99028,1e-05,1.06024]
[1777885530544,53.36,79718.99,0.0,-0.99027,1e-05,1.06074]
[1777885535580,53.36,79717.06,0.0,-0.99032,1e-05,1.056]
[1777885540615,53.36,79719.56,0.0,-0.99029,1e-05,1.05888]
[1777885543641,53.36,79707.35,0.0,-0.99043,1e-05,1.04489]
[1777885545246,53.36,79708.18,0.0,-0.99042,1e-05,1.04584]
[1777885550687,53.36,79712.06,0.0,-0.99038,1e-05,1.05027]
[1777885551695,53.36,79712.02,0.0,-0.99038,1e-05,1.05022]
[1777885556729,53.36,79715.16,0.0,-0.99034,1e-05,1.05382]
[1777885561764,53.36,79716.5,0.0,-0.99033,1e-05,1.05536]
[1777885566801,53.36,79714.94,0.0,-0.99034,1e-05,1.05357]
[1777885571836,53.36,79719.31,0.0,-0.99029,1e-05,1.05859]
[1777885576871,53.36,79719.89,0.0,-0.99028,1e-05,1.05926]
[1777885581906,53.36,79719.92,0.0,-0.99028,1e-05,1.05929]
[1777885586940,53.36,79717.21,0.0,-0.99032,1e-05,1.05617]
[1777885591976,53.36,79718.07,0.0,-0.99033,1e-05,1.05465]
[1777885597013,53.36,79718.57,0.0,-0.99032,1e-05,1.05523]
[1777885602045,53.36,79718.69,0.0,-0.99032,1e-05,1.05536]
[1777885607081,53.36,79719.29,0.0,-0.99031,1e-05,1.05605]
[1777885612116,53.36,79721.07,0.0,-0.99029,1e-05,1.0581]
[1777885617151,53.36,79721.63,0.0,-0.99029,1e-05,1.05874]
[1777885621179,53.36,79714.46,0.0,-0.99037,1e-05,1.05051]
[1777885626214,53.36,79713.82,0.0,-0.99038,1e-05,1.04978]
[1777885631249,53.36,79716.95,0.0,-0.99034,1e-05,1.05337]
[1777885637291,53.36,79717.26,0.0,-0.99034,1e-05,1.05372]
[1777885638299,53.36,79701.23,0.0,-0.99053,1e-05,1.03546]
[1777885639305,53.36,79699.04,0.0,-0.99055,1e-05,1.03299]
[1777885644340,53.36,79693.18,0.0,-0.99062,1e-05,1.02639]
[1777885649378,53.36,79686.47,0.0,-0.9907,1e-05,1.01888]
[1777885652395,53.36,79678.81,0.0,-0.99081,1e-05,1.00793]
[1777885653403,53.36,79678.34,0.0,-0.99081,1e-05,1.00741]
[1777885654410,53.36,79683.62,0.0,-0.99075,1e-05,1.01326]
[1777885655417,53.36,79690.3,0.0,-0.99068,1e-05,1.02071]
[1777885656425,53.36,79694.65,0.0,-0.99063,1e-05,1.02558]
[1777885658440,53.36,79698.17,0.0,-0.99059,1e-05,1.02954]
[1777885659445,53.36,79706.56,0.0,-0.99049,1e-05,1.03902]
[1777885660452,53.36,79708.9,0.0,-0.99046,1e-05,1.04168]
[1777885665487,53.36,79706.72,0.0,-0.99049,1e-05,1.0392]
[1777885670521,53.36,79703.87,0.0,-0.99052,1e-05,1.03597]
[1777885676162,53.36,79702.37,0.0,-0.99054,1e-05,1.03428]
[1777885681599,53.36,79699.51,0.0,-0.99057,1e-05,1.03105]
[1777885686634,53.36,79699.54,0.0,-0.99057,1e-05,1.03108]
[1777885691669,53.36,79698.89,0.0,-0.99058,1e-05,1.03035]
[1777885696704,53.36,79701.03,0.0,-0.99055,1e-05,1.03276]
[1777885701739,53.36,79699.43,0.0,-0.99057,1e-05,1.03096]
[1777885706774,53.36,79701.09,0.0,-0.99055,1e-05,1.03283]
[1777885711815,53.36,79702.61,0.0,-0.99056,1e-05,1.03207]
[1777885716443,53.36,79688.84,0.0,-0.99072,1e-05,1.01663]
[1777885716849,53.36,79688.84,0.0,-0.99072,1e-05,1.01663]
[1777885721886,53.36,79685.85,0.0,-0.99075,1e-05,1.0133]
[1777885726924,53.36,79686.43,0.0,-0.99074,1e-05,1.01394]
[1777885731956,53.36,79689.18,0.0,-0.99071,1e-05,1.017]
[1777885736991,53.36,79690.46,0.0,-0.9907,1e-05,1.01843]
[1777885742030,53.36,79692.27,0.0,-0.99068,1e-05,1.02045]
[1777885747066,53.36,79688.7,0.0,-0.99072,1e-05,1.01647]
[1777885749079,53.36,79687.54,0.0,-0.99073,1e-05,1.01518]
[1777885751093,53.36,79682.21,0.0,-0.99079,1e-05,1.00926]
[1777885753107,53.36,79674.2,0.0,-0.99088,1e-05,1.00041]
[1777885758144,53.36,79679.22,0.0,-0.99083,1e-05,1.00595]
[1777885759149,53.36,79682.73,0.0,-0.99079,1e-05,1.00983]
[1777885764184,53.36,79685.91,0.0,-0.99075,1e-05,1.01336]
[1777885769219,53.36,79687.15,0.0,-0.99073,1e-05,1.01474]
[1777885771233,53.36,79692.26,0.0,-0.9907,1e-05,1.01799]
[1777885773248,53.36,79693.62,0.0,-0.99068,1e-05,1.01951]
[1777885778282,53.36,79694.11,0.0,-0.99068,1e-05,1.02006]
[1777885783322,53.36,79694.49,0.0,-0.99067,1e-05,1.02048]
[1777885788354,53.36,79697.52,0.0,-0.99064,1e-05,1.02387]
[1777885796408,53.36,79698.97,0.0,-0.99062,1e-05,1.0255]
[1777885799430,53.36,79704.34,0.0,-0.99056,1e-05,1.03155]
[1777885802451,53.36,79698.49,0.0,-0.99063,1e-05,1.02496]
[1777885805472,53.36,79694.22,0.0,-0.99067,1e-05,1.02018]
[1777885808493,53.36,79684.19,0.0,-0.99079,1e-05,1.00901]
[1777885809502,53.36,79682.33,0.0,-0.99081,1e-05,1.00695]
[1777885814536,53.36,79680.35,0.0,-0.99083,1e-05,1.00476]
[1777885819571,53.36,79679.54,0.0,-0.99084,1e-05,1.00387]
[1777885822594,53.36,79699.09,0.0,-0.99062,1e-05,1.02564]
[1777885823599,53.36,79702.14,0.0,-0.99058,1e-05,1.02907]
[1777885828643,53.36,79704.0,0.0,-0.99056,1e-05,1.03116]
[1777885830650,53.36,79739.43,0.0,-0.99014,1e-05,1.07176]
[1777885831658,53.36,79769.01,0.0,-0.9898,1e-05,1.10404]
[1777885833684,53.36,79758.48,0.0,-0.98993,1e-05,1.09154]
[1777885834676,53.36,79751.41,0.0,-0.99002,1e-05,1.08321]
[1777885835683,53.36,79750.36,0.0,-0.99003,1e-05,1.08198]
[1777885840718,53.36,79752.0,0.0,-0.99001,1e-05,1.08391]
[1777885844745,53.36,79744.39,0.0,-0.9901,1e-05,1.075]
[1777885847770,53.36,79752.08,0.0,-0.99001,1e-05,1.084]
[1777885852803,53.36,79754.48,0.0,-0.98998,1e-05,1.08682]
[1777885857838,53.36,79757.71,0.0,-0.98994,1e-05,1.09063]
[1777885859852,53.36,79767.13,0.0,-0.98982,1e-05,1.1018]
[1777885860857,53.36,79765.45,0.0,-0.98984,1e-05,1.0998]
[1777885864885,53.36,79759.73,0.0,-0.98991,1e-05,1.09302]
[1777885869924,53.36,79758.53,0.0,-0.98993,1e-05,1.0916]
[1777885874957,53.36,79755.31,0.0,-0.98997,1e-05,1.0878]
[1777885882619,53.36,79752.71,0.0,-0.99,1e-05,1.08474]
[1777885888053,53.36,79748.05,0.0,-0.99006,1e-05,1.07928]
[1777885893697,53.36,79750.19,0.0,-0.99005,1e-05,1.07922]
[1777885899127,53.36,79748.7,0.0,-0.99007,1e-05,1.07748]
[1777885904163,53.36,79750.97,0.0,-0.99004,1e-05,1.08014]
[1777885909197,53.36,79749.88,0.0,-0.99006,1e-05,1.07886]
[1777885914232,53.36,79751.68,0.0,-0.99004,1e-05,1.08097]
[1777885920274,53.36,79749.21,0.0,-0.99007,1e-05,1.07808]
[1777885923295,53.36,79744.02,0.0,-0.99013,1e-05,1.07202]
[1777885923908,53.36,79743.85,0.0,-0.99013,1e-05,1.07182]
[1777885930344,53.36,79741.55,0.0,-0.99016,1e-05,1.06914]
[1777885935380,53.36,79741.27,0.0,-0.99016,1e-05,1.06882]
[1777885940414,53.36,79738.07,0.0,-0.9902,1e-05,1.06511]
[1777885945449,53.36,79738.06,0.0,-0.9902,1e-05,1.06509]
[1777885950484,53.36,79738.59,0.0,-0.9902,1e-05,1.06571]
[1777885955519,53.36,79734.28,0.0,-0.99027,1e-05,1.0582]
[1777885957533,53.36,79723.52,0.0,-0.9904,1e-05,1.04585]
[1777885958540,53.36,79721.43,0.0,-0.99042,1e-05,1.04347]
[1777885963576,53.36,79721.19,0.0,-0.99043,1e-05,1.04319]
[1777885965590,53.36,79728.02,0.0,-0.99034,1e-05,1.051]
[1777885966599,53.36,79727.13,0.0,-0.99036,1e-05,1.04998]
[1777885971631,53.36,79726.1,0.0,-0.99037,1e-05,1.0488]
[1777885976666,53.36,79722.36,0.0,-0.99041,1e-05,1.04453]
[1777885981703,53.36,79717.23,0.0,-0.99047,1e-05,1.03869]
[1777885982708,53.36,79711.89,0.0,-0.99054,1e-05,1.03264]
[1777885985729,53.36,79710.07,0.0,-0.99056,1e-05,1.03058]
[1777885990764,53.36,79707.16,0.0,-0.99059,1e-05,1.0273]
[1777885995799,53.36,79709.65,0.0,-0.99056,1e-05,1.03011]
[1777886000835,53.36,79711.38,0.0,-0.99054,1e-05,1.03206]
[1777886005869,53.36,79714.07,0.0,-0.99051,1e-05,1.0351]
[1777886010904,53.36,79716.2,0.0,-0.99048,1e-05,1.03752]
[1777886015939,53.36,79719.74,0.0,-0.99046,1e-05,1.03904]
[1777886023994,53.36,79720.43,0.0,-0.99046,1e-05,1.03983]
[1777886029029,53.36,79720.9,0.0,-0.99045,1e-05,1.04036]
[1777886032051,53.36,79712.93,0.0,-0.99054,1e-05,1.03133]
[1777886034065,53.36,79706.64,0.0,-0.99062,1e-05,1.02425]
[1777886039099,53.36,79706.3,0.0,-0.99062,1e-05,1.02386]
[1777886044137,53.36,79706.95,0.0,-0.99061,1e-05,1.02459]
[1777886049172,53.36,79706.91,0.0,-0.99062,1e-05,1.02455]
[1777886054207,53.36,79706.39,0.0,-0.99062,1e-05,1.02396]
[1777886060250,53.36,79707.31,0.0,-0.99061,1e-05,1.025]
[1777886065905,53.36,79707.84,0.0,-0.9906,1e-05,1.02559]
[1777886071326,53.36,79707.95,0.0,-0.99063,1e-05,1.02325]
[1777886076361,53.36,79707.06,0.0,-0.99064,1e-05,1.02225]
[1777886081398,53.36,79706.8,0.0,-0.99064,1e-05,1.02196]
[1777886083410,53.36,79712.62,0.0,-0.99057,1e-05,1.0285]
[1777886088445,53.36,79709.62,0.0,-0.99061,1e-05,1.02512]
[1777886093482,53.36,79709.06,0.0,-0.99061,1e-05,1.02449]
[1777886098514,53.36,79707.77,0.0,-0.99063,1e-05,1.02304]
[1777886104558,53.36,79706.89,0.0,-0.99064,1e-05,1.02206]
[1777886110601,53.36,79707.03,0.0,-0.99064,1e-05,1.02221]
[1777886112614,53.36,79713.91,0.0,-0.99056,1e-05,1.02995]
[1777886113620,53.36,79713.61,0.0,-0.99056,1e-05,1.02962]
[1777886117648,53.36,79720.77,0.0,-0.99047,1e-05,1.03772]
[1777886118656,53.36,79718.44,0.0,-0.9905,1e-05,1.03508]
[1777886123692,53.36,79714.88,0.0,-0.99054,1e-05,1.03105]
[1777886128727,53.36,79712.91,0.0,-0.99057,1e-05,1.02883]
[1777886133763,53.36,79709.67,0.0,-0.99063,1e-05,1.02271]
[1777886138797,53.36,79707.92,0.0,-0.99065,1e-05,1.02075]
[1777886143832,53.36,79702.6,0.0,-0.99071,1e-05,1.0148]
[1777886147862,53.36,79707.4,0.0,-0.99065,1e-05,1.02016]
[1777886152896,53.36,79704.61,0.0,-0.99069,1e-05,1.01704]
[1777886157932,53.36,79713.83,0.0,-0.99058,1e-05,1.02739]
[1777886158940,53.36,79707.91,0.0,-0.99065,1e-05,1.02073]
[1777886159946,53.36,79707.94,0.0,-0.99065,1e-05,1.02077]
[1777886164981,53.36,79709.1,0.0,-0.99063,1e-05,1.02207]
[1777886170018,53.36,79707.85,0.0,-0.99065,1e-05,1.02067]
[1777886175052,53.36,79706.39,0.0,-0.99067,1e-05,1.01903]
[1777886178073,53.36,79698.54,0.0,-0.99076,1e-05,1.01028]
[1777886179080,53.36,79695.41,0.0,-0.99079,1e-05,1.0068]
[1777886186129,53.36,79695.03,0.0,-0.9908,1e-05,1.00638]
[1777886191163,53.36,79696.88,0.0,-0.9908,1e-05,1.00599]
[1777886192171,53.36,79704.38,0.0,-0.99071,1e-05,1.01433]
[1777886194185,53.36,79703.68,0.0,-0.99072,1e-05,1.01355]
[1777886199222,53.36,79707.48,0.0,-0.99067,1e-05,1.01779]
[1777886204256,53.36,79707.83,0.0,-0.99067,1e-05,1.01818]
[1777886209290,53.36,79703.65,0.0,-0.99072,1e-05,1.01351]
[1777886214326,53.36,79703.37,0.0,-0.99072,1e-05,1.0132]
[1777886219360,53.36,79704.38,0.0,-0.99071,1e-05,1.01433]
[1777886224397,53.36,79703.23,0.0,-0.99072,1e-05,1.01304]
[1777886234467,53.36,79701.58,0.0,-0.99074,1e-05,1.01121]
[1777886239502,53.36,79700.36,0.0,-0.99076,1e-05,1.00985]
[1777886244538,53.36,79688.38,0.0,-0.99089,1e-05,0.99661]
[1777886245543,53.36,79687.27,0.0,-0.99091,1e-05,0.99539]
[1777886249571,53.36,79698.35,0.0,-0.99078,1e-05,1.00762]
[1777886250579,53.36,79701.24,0.0,-0.99075,1e-05,1.01083]
[1777886255614,53.36,79701.43,0.0,-0.99077,1e-05,1.00859]
[1777886260648,53.36,79699.93,0.0,-0.99078,1e-05,1.00692]
[1777886266691,53.36,79700.9,0.0,-0.99077,1e-05,1.008]
[1777886271726,53.36,79700.83,0.0,-0.99077,1e-05,1.00792]
[1777886273740,53.36,79707.19,0.0,-0.9907,1e-05,1.015]
[1777886275754,53.36,79707.01,0.0,-0.9907,1e-05,1.0148]
[1777886280790,53.36,79698.21,0.0,-0.9908,1e-05,1.00502]
[1777886281796,53.36,79698.14,0.0,-0.9908,1e-05,1.00494]
[1777886284817,53.36,79686.13,0.0,-0.99094,1e-05,0.99172]
[1777886285824,53.36,79687.24,0.0,-0.99093,1e-05,0.99293]
[1777886290859,53.36,79688.13,0.0,-0.99092,1e-05,0.99391]
[1777886297524,53.36,79690.14,0.0,-0.99089,1e-05,0.99612]
[1777886302943,53.36,79694.77,0.0,-0.99084,1e-05,1.00122]
[1777886307978,53.36,79698.72,0.0,-0.9908,1e-05,1.00558]
[1777886310999,53.36,79695.3,0.0,-0.99084,1e-05,1.0018]
[1777886316033,53.36,79696.68,0.0,-0.99084,1e-05,1.00089]
[1777886321069,53.36,79695.07,0.0,-0.99086,1e-05,0.99911]
[1777886326103,53.36,79698.78,0.0,-0.99082,1e-05,1.00321]
[1777886331140,53.36,79698.87,0.0,-0.99082,1e-05,1.00331]
[1777886336174,53.36,79698.8,0.0,-0.99082,1e-05,1.00323]
[1777886343223,53.36,79699.04,0.0,-0.99081,1e-05,1.00349]
[1777886349265,53.36,79699.49,0.0,-0.99081,1e-05,1.00399]
[1777886354299,53.36,79698.2,0.0,-0.99082,1e-05,1.00257]
[1777886359335,53.36,79698.84,0.0,-0.99082,1e-05,1.00327]
[1777886364373,53.36,79699.41,0.0,-0.99081,1e-05,1.0039]
[1777886369405,53.36,79698.55,0.0,-0.99082,1e-05,1.00295]
[1777886374440,53.36,79702.04,0.0,-0.9908,1e-05,1.00437]
[1777886379476,53.36,79703.83,0.0,-0.99078,1e-05,1.00635]
[1777886384512,53.36,79702.48,0.0,-0.9908,1e-05,1.00486]
[1777886389546,53.36,79699.55,0.0,-0.99083,1e-05,1.00162]
[1777886394581,53.36,79696.35,0.0,-0.99087,1e-05,0.99809]
[1777886399616,53.36,79697.29,0.0,-0.99086,1e-05,0.99912]
[1777886404651,53.36,79697.98,0.0,-0.99085,1e-05,0.99988]
[1777886409687,53.36,79707.22,0.0,-0.99074,1e-05,1.01012]
[1777886412707,53.36,79707.32,0.0,-0.99074,1e-05,1.01023]
[1777886418369,53.36,79705.96,0.0,-0.99076,1e-05,1.00872]
[1777886423783,53.36,79705.84,0.0,-0.99076,1e-05,1.00859]
[1777886428819,53.36,79705.74,0.0,-0.99076,1e-05,1.00847]
[1777886430833,53.36,79714.0,0.0,-0.99066,1e-05,1.01768]
[1777886431842,53.36,79715.32,0.0,-0.99067,1e-05,1.01669]
[1777886436875,53.36,79710.73,0.0,-0.99072,1e-05,1.01157]
[1777886441911,53.36,79713.29,0.0,-0.99069,1e-05,1.01442]
[1777886447953,53.36,79715.1,0.0,-0.99067,1e-05,1.01645]
[1777886452988,53.36,79715.29,0.0,-0.99067,1e-05,1.01666]
[1777886458022,53.36,79715.33,0.0,-0.99067,1e-05,1.0167]
[1777886463058,53.36,79713.74,0.0,-0.99069,1e-05,1.01493]
[1777886468093,53.36,79709.45,0.0,-0.99074,1e-05,1.01014]
[1777886474136,53.36,79708.76,0.0,-0.99075,1e-05,1.00938]
[1777886479172,53.36,79708.16,0.0,-0.99075,1e-05,1.00871]
[1777886484209,53.36,79705.18,0.0,-0.99079,1e-05,1.0054]
[1777886485216,53.36,79692.37,0.0,-0.99093,1e-05,0.99129]
[1777886486223,53.36,79692.38,0.0,-0.99093,1e-05,0.9913]
[1777886491259,53.36,79693.69,0.0,-0.99094,1e-05,0.99031]
[1777886499315,53.36,79694.27,0.0,-0.99093,1e-05,0.99094]
[1777886504350,53.36,79694.84,0.0,-0.99093,1e-05,0.99157]
[1777886511399,53.36,79694.32,0.0,-0.99093,1e-05,0.991]
[1777886516433,53.36,79695.31,0.0,-0.99092,1e-05,0.99208]
[1777886521468,53.36,79696.75,0.0,-0.99091,1e-05,0.99366]
[1777886526503,53.36,79697.69,0.0,-0.9909,1e-05,0.9947]
[1777886536573,53.36,79697.56,0.0,-0.9909,1e-05,0.99455]
[1777886541609,53.36,79698.32,0.0,-0.99089,1e-05,0.99539]
[1777886546644,53.36,79699.03,0.0,-0.99088,1e-05,0.99617]
[1777886551679,53.36,79698.95,0.0,-0.9909,1e-05,0.99365]
[1777886557721,53.36,79699.19,0.0,-0.9909,1e-05,0.99391]
[1777886562756,53.36,79699.46,0.0,-0.9909,1e-05,0.99421]
[1777886564771,53.36,79705.9,0.0,-0.99082,1e-05,1.00131]
[1777886570812,53.36,79705.79,0.0,-0.99082,1e-05,1.00119]
[1777886571819,53.36,79700.13,0.0,-0.99089,1e-05,0.99495]
[1777886573833,53.36,79699.2,0.0,-0.9909,1e-05,0.99392]
[1777886579490,53.36,79700.74,0.0,-0.99088,1e-05,0.99562]
[1777886584911,53.36,79700.56,0.0,-0.99088,1e-05,0.99542]
[1777886589945,53.36,79700.57,0.0,-0.99088,1e-05,0.99543]
[1777886594980,53.36,79699.76,0.0,-0.99089,1e-05,0.99454]
[1777886600019,53.36,79699.57,0.0,-0.9909,1e-05,0.99433]
[1777886605053,53.36,79699.71,0.0,-0.99089,1e-05,0.99448]
[1777886610085,53.36,79700.43,0.0,-0.99089,1e-05,0.99528]
[1777886612099,53.36,79692.95,0.0,-0.99099,1e-05,0.98466]
[1777886613106,53.36,79692.55,0.0,-0.991,1e-05,0.98422]
[1777886618140,53.36,79692.35,0.0,-0.991,1e-05,0.984]
[1777886623176,53.36,79694.05,0.0,-0.99098,1e-05,0.98586]
[1777886628211,53.36,79694.35,0.0,-0.99098,1e-05,0.98618]
[1777886633245,53.36,79693.91,0.0,-0.99098,1e-05,0.9857]
[1777886638281,53.36,79693.63,0.0,-0.99098,1e-05,0.9854]
[1777886643317,53.36,79693.41,0.0,-0.99099,1e-05,0.98516]
[1777886648352,53.36,79693.26,0.0,-0.99099,1e-05,0.98499]
[1777886653388,53.36,79697.16,0.0,-0.99094,1e-05,0.98926]
[1777886660438,53.36,79696.35,0.0,-0.99095,1e-05,0.98837]
[1777886665473,53.36,79695.64,0.0,-0.99096,1e-05,0.98759]
[1777886671515,53.36,79696.41,0.0,-0.99097,1e-05,0.98601]
[1777886676549,53.36,79697.21,0.0,-0.99097,1e-05,0.98689]
[1777886681585,53.36,79697.41,0.0,-0.99096,1e-05,0.98711]
[1777886688634,53.36,79697.49,0.0,-0.99096,1e-05,0.98719]
[1777886694678,53.36,79698.83,0.0,-0.99095,1e-05,0.98866]
[1777886699712,53.36,79696.59,0.0,-0.99097,1e-05,0.98621]
[1777886705374,53.36,79695.64,0.0,-0.99098,1e-05,0.98517]
[1777886710788,53.36,79695.45,0.0,-0.99099,1e-05,0.98497]
[1777886715823,53.36,79693.89,0.0,-0.991,1e-05,0.98326]
[1777886720858,53.36,79694.21,0.0,-0.991,1e-05,0.98361]
[1777886725895,53.36,79693.41,0.0,-0.99101,1e-05,0.98274]
[1777886729921,53.36,79702.53,0.0,-0.99091,1e-05,0.99272]
[1777886730928,53.36,79706.83,0.0,-0.99086,1e-05,0.99745]
[1777886731935,53.36,79713.47,0.0,-0.9908,1e-05,1.00234]
[1777886732950,53.36,79712.96,0.0,-0.99081,1e-05,1.00177]
[1777886735584,53.36,79722.75,0.0,-0.99069,1e-05,1.01266]
[1777886735963,53.36,79722.75,0.0,-0.99069,1e-05,1.01266]
[1777886737598,53.36,79730.56,0.0,-0.9906,1e-05,1.02141]
[1777886737977,53.36,79730.56,0.0,-0.9906,1e-05,1.02141]
[1777886743013,53.36,79725.22,0.0,-0.99067,1e-05,1.01542]
[1777886748048,53.36,79725.28,0.0,-0.99067,1e-05,1.01548]
[1777886753083,53.36,79723.35,0.0,-0.99069,1e-05,1.01333]
[1777886758118,53.36,79722.27,0.0,-0.9907,1e-05,1.01212]
[1777886763153,53.36,79720.33,0.0,-0.99072,1e-05,1.00996]
[1777886768187,53.36,79720.24,0.0,-0.99072,1e-05,1.00986]
[1777886773223,53.36,79718.96,0.0,-0.99074,1e-05,1.00843]
[1777886778257,53.36,79717.99,0.0,-0.99075,1e-05,1.00735]
[1777886783295,53.36,79716.85,0.0,-0.99076,1e-05,1.00609]
[1777886788329,53.36,79717.41,0.0,-0.99076,1e-05,1.00671]
[1777886793364,53.36,79710.34,0.0,-0.99086,1e-05,0.99643]
[1777886796384,53.36,79731.06,0.0,-0.99062,1e-05,1.01948]
[1777886797392,53.36,79741.73,0.0,-0.99049,1e-05,1.03152]
[1777886798400,53.36,79742.28,0.0,-0.99049,1e-05,1.03215]
[1777886803433,53.36,79745.54,0.0,-0.99045,1e-05,1.03585]
[1777886808469,53.36,79748.37,0.0,-0.99042,1e-05,1.03907]
[1777886810482,53.36,79757.64,0.0,-0.99031,1e-05,1.04969]
[1777886811491,53.36,79763.84,0.0,-0.99023,1e-05,1.05684]
[1777886815518,53.36,79771.61,0.0,-0.99014,1e-05,1.06585]
[1777886816525,53.36,79786.12,0.0,-0.98996,1e-05,1.08285]
[1777886817532,53.36,79787.01,0.0,-0.98995,1e-05,1.0839]
[1777886822567,53.36,79777.43,0.0,-0.99007,1e-05,1.07264]
[1777886823575,53.36,79766.29,0.0,-0.9902,1e-05,1.05967]
[1777886824580,53.36,79762.38,0.0,-0.99025,1e-05,1.05515]
[1777886825597,53.36,79767.76,0.0,-0.99018,1e-05,1.06138]
[1777886826595,53.36,79774.41,0.0,-0.9901,1e-05,1.06911]
[1777886827604,53.36,79781.5,0.0,-0.99002,1e-05,1.07741]
[1777886828610,53.36,79778.58,0.0,-0.99005,1e-05,1.07399]
[1777886830627,53.36,79770.85,0.0,-0.99015,1e-05,1.06497]
[1777886834651,53.36,79763.73,0.0,-0.99023,1e-05,1.05671]
[1777886839686,53.36,79760.36,0.0,-0.99027,1e-05,1.05282]
[1777886842707,53.36,79758.26,0.0,-0.9903,1e-05,1.0504]
[1777886846735,53.36,79748.93,0.0,-0.99041,1e-05,1.03971]
[1777886847742,53.36,79749.39,0.0,-0.9904,1e-05,1.04024]
[1777886852777,53.36,79749.86,0.0,-0.99042,1e-05,1.03826]
[1777886857812,53.36,79747.06,0.0,-0.99045,1e-05,1.03507]
[1777886860833,53.36,79747.22,0.0,-0.99045,1e-05,1.03525]
[1777886865868,53.36,79749.94,0.0,-0.99042,1e-05,1.03835]
[1777886870907,53.36,79750.74,0.0,-0.99041,1e-05,1.03926]
[1777886875938,53.36,79752.73,0.0,-0.99039,1e-05,1.04153]
[1777886880973,53.36,79753.74,0.0,-0.99037,1e-05,1.04269]
[1777886882987,53.36,79743.28,0.0,-0.9905,1e-05,1.03078]
[1777886883994,53.36,79742.53,0.0,-0.99051,1e-05,1.02993]
[1777886889030,53.36,79756.84,0.0,-0.99034,1e-05,1.04624]
[1777886890036,53.36,79755.81,0.0,-0.99035,1e-05,1.04506]
[1777886892682,53.36,79749.51,0.0,-0.99043,1e-05,1.03786]
[1777886894065,53.36,79749.47,0.0,-0.99043,1e-05,1.03781]
[1777886899099,53.36,79749.43,0.0,-0.99043,1e-05,1.03777]
[1777886904134,53.36,79747.87,0.0,-0.99044,1e-05,1.03599]
[1777886910176,53.36,79746.88,0.0,-0.99046,1e-05,1.03486]
[1777886915211,53.36,79744.63,0.0,-0.99051,1e-05,1.0298]
[1777886920246,53.36,79744.49,0.0,-0.99051,1e-05,1.02965]
[1777886925281,53.36,79743.95,0.0,-0.99051,1e-05,1.02903]
[1777886930316,53.36,79737.94,0.0,-0.99058,1e-05,1.02225]
[1777886934343,53.36,79738.08,0.0,-0.99058,1e-05,1.02241]
[1777886941394,53.36,79738.74,0.0,-0.99057,1e-05,1.02315]
[1777886946429,53.36,79739.06,0.0,-0.99057,1e-05,1.02351]
[1777886951463,53.36,79742.21,0.0,-0.99053,1e-05,1.02707]
[1777886956498,53.36,79743.04,0.0,-0.99052,1e-05,1.028]
[1777886962540,53.36,79745.11,0.0,-0.9905,1e-05,1.03035]
[1777886969221,53.36,79747.49,0.0,-0.99047,1e-05,1.03305]
[1777886977646,53.36,79749.56,0.0,-0.99047,1e-05,1.03289]
[1777886982681,53.36,79735.01,0.0,-0.99064,1e-05,1.01647]
[1777886983688,53.36,79732.36,0.0,-0.99067,1e-05,1.0135]
[1777886988723,53.36,79730.96,0.0,-0.99069,1e-05,1.01194]
[1777886993758,53.36,79729.09,0.0,-0.99071,1e-05,1.00985]
[1777886997786,53.36,79722.76,0.0,-0.99078,1e-05,1.00281]
[1777887002821,53.36,79718.38,0.0,-0.99083,1e-05,0.99797]
[1777887004835,53.36,79711.82,0.0,-0.99091,1e-05,0.99074]
[1777887005842,53.36,79704.19,0.0,-0.99099,1e-05,0.98239]
[1777887007856,53.36,79703.11,0.0,-0.99101,1e-05,0.98122]
[1777887013898,53.36,79701.84,0.0,-0.99102,1e-05,0.97983]
[1777887018934,53.36,79701.16,0.0,-0.99103,1e-05,0.97909]
[1777887024978,53.36,79698.46,0.0,-0.99106,1e-05,0.97616]
[1777887030012,53.36,79697.49,0.0,-0.99107,1e-05,0.97511]
[1777887035045,53.36,79696.93,0.0,-0.9911,1e-05,0.97209]
[1777887040080,53.36,79695.57,0.0,-0.99111,1e-05,0.97062]
[1777887044756,53.36,79688.14,0.0,-0.9912,1e-05,0.96263]
[1777887046122,53.36,79685.59,0.0,-0.99122,1e-05,0.95989]
[1777887050150,53.36,79678.55,0.0,-0.9913,1e-05,0.95238]
[1777887052164,53.36,79678.5,0.0,-0.9913,1e-05,0.95233]
[1777887057199,53.36,79675.39,0.0,-0.99134,1e-05,0.94903]
[1777887062236,53.36,79675.66,0.0,-0.99133,1e-05,0.94931]
[1777887067270,53.36,79678.22,0.0,-0.9913,1e-05,0.95203]
[1777887070290,53.36,79684.29,0.0,-0.99124,1e-05,0.9585]
[1777887071297,53.36,79684.32,0.0,-0.99124,1e-05,0.95853]
[1777887076332,53.36,79688.27,0.0,-0.99119,1e-05,0.96277]
[1777887081366,53.36,79688.43,0.0,-0.99119,1e-05,0.96294]
[1777887085039,53.36,79697.96,0.0,-0.99109,1e-05,0.97321]
[1777887086402,53.36,79697.96,0.0,-0.99109,1e-05,0.97321]
[1777887095108,53.36,79692.44,0.0,-0.99117,1e-05,0.96485]
[1777887096473,53.36,79689.04,0.0,-0.99121,1e-05,0.9612]
[1777887101507,53.36,79689.82,0.0,-0.9912,1e-05,0.96204]
[1777887106542,53.36,79690.99,0.0,-0.99118,1e-05,0.96329]
[1777887111578,53.36,79693.26,0.0,-0.99116,1e-05,0.96573]
[1777887116613,53.36,79694.5,0.0,-0.99115,1e-05,0.96707]
[1777887121647,53.36,79693.75,0.0,-0.99115,1e-05,0.96626]
[1777887126685,53.36,79690.6,0.0,-0.99119,1e-05,0.96287]
[1777887131717,53.36,79685.99,0.0,-0.99124,1e-05,0.95794]
[1777887136758,53.36,79683.28,0.0,-0.99127,1e-05,0.95504]
[1777887141791,53.36,79679.4,0.0,-0.99131,1e-05,0.95091]
[1777887143806,53.36,79691.95,0.0,-0.99117,1e-05,0.96432]
[1777887144813,53.36,79690.54,0.0,-0.99119,1e-05,0.96281]
[1777887149847,53.36,79694.8,0.0,-0.99114,1e-05,0.96739]
[1777887151861,53.36,79702.02,0.0,-0.99108,1e-05,0.97278]
[1777887152868,53.36,79708.05,0.0,-0.99102,1e-05,0.97933]
[1777887153875,53.36,79711.04,0.0,-0.99098,1e-05,0.98259]
[1777887155888,53.36,79722.52,0.0,-0.99085,1e-05,0.99519]
[1777887159918,53.36,79716.93,0.0,-0.99091,1e-05,0.98904]
[1777887164952,53.36,79720.58,0.0,-0.99087,1e-05,0.99305]
[1777887169987,53.36,79721.99,0.0,-0.99086,1e-05,0.9946]
[1777887175021,53.36,79721.04,0.0,-0.99087,1e-05,0.99356]
[1777887179050,53.36,79726.29,0.0,-0.99081,1e-05,0.99935]
[1777887184085,53.36,79728.63,0.0,-0.99078,1e-05,1.00194]
[1777887189121,53.36,79730.64,0.0,-0.99076,1e-05,1.00418]
[1777887194156,53.36,79730.5,0.0,-0.99076,1e-05,1.00402]
[1777887199190,53.36,79732.15,0.0,-0.99074,1e-05,1.00585]
[1777887204224,53.36,79732.81,0.0,-0.99073,1e-05,1.00659]
[1777887209260,53.36,79733.58,0.0,-0.99072,1e-05,1.00745]
[1777887214295,53.36,79726.08,0.0,-0.99083,1e-05,0.99666]
[1777887215961,53.36,79726.66,0.0,-0.99083,1e-05,0.9973]
[1777887221344,53.36,79730.34,0.0,-0.99078,1e-05,1.00138]
[1777887226379,53.36,79728.5,0.0,-0.9908,1e-05,0.99934]
[1777887228393,53.36,79734.97,0.0,-0.99073,1e-05,1.00652]
[1777887230408,53.36,79734.84,0.0,-0.99073,1e-05,1.00638]
[1777887236101,53.36,79732.07,0.0,-0.99076,1e-05,1.0033]
[1777887241485,53.36,79728.98,0.0,-0.9908,1e-05,0.99987]
[1777887246521,53.36,79724.25,0.0,-0.99085,1e-05,0.99464]
[1777887251558,53.36,79722.74,0.0,-0.99087,1e-05,0.99298]
[1777887258605,53.36,79721.53,0.0,-0.99088,1e-05,0.99165]
[1777887263641,53.36,79720.27,0.0,-0.9909,1e-05,0.99026]
[1777887266312,53.36,79731.81,0.0,-0.99077,1e-05,1.00301]
[1777887266662,53.36,79731.81,0.0,-0.99077,1e-05,1.00301]
[1777887267669,53.36,79744.16,0.0,-0.99062,1e-05,1.0168]
[1777887268676,53.36,79743.94,0.0,-0.99063,1e-05,1.01655]
[1777887273711,53.36,79746.5,0.0,-0.99062,1e-05,1.01694]
[1777887278747,53.36,79749.4,0.0,-0.99058,1e-05,1.0202]
[1777887283784,53.36,79747.98,0.0,-0.9906,1e-05,1.0186]
[1777887288819,53.36,79752.42,0.0,-0.99055,1e-05,1.0236]
[1777887293853,53.36,79752.09,0.0,-0.99055,1e-05,1.02323]
[1777887298887,53.36,79755.05,0.0,-0.99052,1e-05,1.02658]
[1777887302918,53.36,79748.1,0.0,-0.9906,1e-05,1.01873]
[1777887303926,53.36,79741.97,0.0,-0.99067,1e-05,1.01186]
[1777887304931,53.36,79737.59,0.0,-0.99072,1e-05,1.00697]
[1777887306944,53.36,79738.49,0.0,-0.99071,1e-05,1.00797]
[1777887311979,53.36,79739.6,0.0,-0.9907,1e-05,1.00921]
[1777887317016,53.36,79739.92,0.0,-0.99069,1e-05,1.00957]
[1777887322049,53.36,79739.96,0.0,-0.99069,1e-05,1.00961]
[1777887327084,53.36,79741.72,0.0,-0.99067,1e-05,1.01158]
[1777887333127,53.36,79744.1,0.0,-0.99067,1e-05,1.01176]
[1777887338162,53.36,79743.42,0.0,-0.99068,1e-05,1.011]
[1777887344204,53.36,79744.81,0.0,-0.99066,1e-05,1.01255]
[1777887349239,53.36,79744.16,0.0,-0.99067,1e-05,1.01183]
[1777887354274,53.36,79746.47,0.0,-0.99064,1e-05,1.01441]
[1777887358302,53.36,79752.43,0.0,-0.99057,1e-05,1.02111]
[1777887359310,53.36,79751.94,0.0,-0.99058,1e-05,1.02056]
[1777887364345,53.36,79751.53,0.0,-0.99058,1e-05,1.0201]
[1777887369380,53.36,79751.47,0.0,-0.99058,1e-05,1.02003]
[1777887374415,53.36,79751.72,0.0,-0.99058,1e-05,1.02031]
[1777887379450,53.36,79751.58,0.0,-0.99058,1e-05,1.02016]
[1777887384488,53.36,79749.26,0.0,-0.99061,1e-05,1.01755]
[1777887390527,53.36,79748.17,0.0,-0.99062,1e-05,1.01632]
[1777887395563,53.36,79747.75,0.0,-0.99065,1e-05,1.01336]
[1777887398584,53.36,79741.06,0.0,-0.99073,1e-05,1.00589]
[1777887400598,53.36,79738.48,0.0,-0.99076,1e-05,1.00302]
[1777887407296,53.36,79733.01,0.0,-0.99082,1e-05,0.99695]
[1777887410668,53.36,79733.2,0.0,-0.99082,1e-05,0.99716]
[1777887415704,53.36,79735.43,0.0,-0.99079,1e-05,0.99963]
[1777887420738,53.36,79737.36,0.0,-0.99077,1e-05,1.00177]
[1777887424767,53.36,79729.68,0.0,-0.99086,1e-05,0.99328]
[1777887425775,53.36,79731.76,0.0,-0.99083,1e-05,0.99557]
[1777887431816,53.36,79729.22,0.0,-0.99086,1e-05,0.99277]
[1777887436851,53.36,79730.38,0.0,-0.99085,1e-05,0.99405]
[1777887444907,53.36,79732.94,0.0,-0.99082,1e-05,0.99688]
[1777887446920,53.36,79741.23,0.0,-0.99072,1e-05,1.00608]
[1777887447928,53.36,79741.81,0.0,-0.99072,1e-05,1.00672]
[1777887452963,53.36,79745.13,0.0,-0.9907,1e-05,1.00795]
[1777887457998,53.36,79741.08,0.0,-0.99075,1e-05,1.00344]
[1777887463036,53.36,79747.11,0.0,-0.99068,1e-05,1.01016]
[1777887466056,53.36,79754.55,0.0,-0.99059,1e-05,1.01851]
[1777887471091,53.36,79759.43,0.0,-0.99053,1e-05,1.02401]
[1777887476127,53.36,79757.71,0.0,-0.99055,1e-05,1.02207]
[1777887481161,53.36,79760.88,0.0,-0.99052,1e-05,1.02565]
[1777887486195,53.36,79759.77,0.0,-0.99053,1e-05,1.02439]
[1777887491230,53.36,79763.05,0.0,-0.99049,1e-05,1.02811]
[1777887496265,53.36,79762.4,0.0,-0.9905,1e-05,1.02737]
[1777887501301,53.36,79761.39,0.0,-0.99051,1e-05,1.02623]
[1777887506335,53.36,79760.57,0.0,-0.99052,1e-05,1.0253]
[1777887507343,53.36,79754.78,0.0,-0.99059,1e-05,1.01876]
[1777887508351,53.36,79754.65,0.0,-0.99059,1e-05,1.01862]
[1777887510364,53.36,79742.03,0.0,-0.99074,1e-05,1.00449]
[1777887511371,53.36,79739.8,0.0,-0.99078,1e-05,0.99955]
[1777887516405,53.36,79741.74,0.0,-0.99076,1e-05,1.0017]
[1777887521442,53.36,79742.71,0.0,-0.99075,1e-05,1.00278]
[1777887523456,53.36,79752.48,0.0,-0.99064,1e-05,1.01369]
[1777887524462,53.36,79749.87,0.0,-0.99067,1e-05,1.01076]
[1777887529498,53.36,79746.3,0.0,-0.99071,1e-05,1.00677]
[1777887534535,53.36,79746.49,0.0,-0.99071,1e-05,1.00699]
[1777887539568,53.36,79744.2,0.0,-0.99073,1e-05,1.00443]
[1777887544603,53.36,79743.05,0.0,-0.99075,1e-05,1.00316]
[1777887550645,53.36,79743.46,0.0,-0.99074,1e-05,1.00361]
[1777887555679,53.36,79741.99,0.0,-0.99076,1e-05,1.00198]
[1777887560714,53.36,79741.14,0.0,-0.99077,1e-05,1.00103]
[1777887565749,53.36,79741.11,0.0,-0.99077,1e-05,1.001]
[1777887570785,53.36,79740.58,0.0,-0.99077,1e-05,1.00041]
[1777887573806,53.36,79747.2,0.0,-0.99072,1e-05,1.0053]
[1777887574812,53.36,79755.65,0.0,-0.99062,1e-05,1.01475]
[1777887575821,53.36,79760.84,0.0,-0.99056,1e-05,1.02059]
[1777887578488,53.36,79765.94,0.0,-0.9905,1e-05,1.02636]
[1777887583878,53.36,79773.37,0.0,-0.99041,1e-05,1.0348]
[1777887586900,53.36,79783.53,0.0,-0.99029,1e-05,1.04644]
[1777887588558,53.36,79787.36,0.0,-0.99024,1e-05,1.05086]
[1777887593949,53.36,79793.39,0.0,-0.99017,1e-05,1.05784]
[1777887598984,53.36,79796.16,0.0,-0.99014,1e-05,1.06106]
[1777887603012,53.36,79790.19,0.0,-0.99021,1e-05,1.05413]
[1777887606035,53.36,79781.22,0.0,-0.99032,1e-05,1.04379]
[1777887610063,53.36,79771.9,0.0,-0.99043,1e-05,1.03313]
[1777887613084,53.36,79771.42,0.0,-0.99044,1e-05,1.03258]
[1777887619126,53.36,79774.41,0.0,-0.9904,1e-05,1.03599]
[1777887624162,53.36,79772.38,0.0,-0.99042,1e-05,1.03367]
[1777887629197,53.36,79772.43,0.0,-0.99042,1e-05,1.03373]
[1777887635238,53.36,79772.15,0.0,-0.99045,1e-05,1.03089]
[1777887640273,53.36,79771.8,0.0,-0.99045,1e-05,1.03049]
[1777887646317,53.36,79771.45,0.0,-0.99046,1e-05,1.03009]
[1777887651357,53.36,79771.32,0.0,-0.99046,1e-05,1.02994]
[1777887656388,53.36,79771.61,0.0,-0.99046,1e-05,1.03027]
[1777887661422,53.36,79769.47,0.0,-0.99048,1e-05,1.02784]
[1777887666458,53.36,79769.35,0.0,-0.99048,1e-05,1.02771]
[1777887671492,53.36,79771.38,0.0,-0.99046,1e-05,1.03001]
[1777887673508,53.36,79779.54,0.0,-0.99036,1e-05,1.03932]
[1777887674515,53.36,79780.17,0.0,-0.99035,1e-05,1.04004]
[1777887680557,53.36,79781.4,0.0,-0.99034,1e-05,1.04145]
[1777887685592,53.36,79784.61,0.0,-0.9903,1e-05,1.04514]
[1777887687608,53.36,79790.06,0.0,-0.99023,1e-05,1.05142]
[1777887688614,53.36,79787.68,0.0,-0.99026,1e-05,1.04868]
[1777887693648,53.36,79785.02,0.0,-0.99032,1e-05,1.04306]
[1777887695668,53.36,79793.21,0.0,-0.99022,1e-05,1.05251]
[1777887696675,53.36,79791.51,0.0,-0.99024,1e-05,1.05054]
[1777887701709,53.36,79788.02,0.0,-0.99028,1e-05,1.04651]
[1777887706744,53.36,79791.36,0.0,-0.99024,1e-05,1.05037]
[1777887711786,53.36,79794.3,0.0,-0.99021,1e-05,1.05377]
[1777887716823,53.36,79794.6,0.0,-0.9902,1e-05,1.05412]
[1777887721858,53.36,79795.22,0.0,-0.99019,1e-05,1.05483]
[1777887726892,53.36,79793.53,0.0,-0.99021,1e-05,1.05288]
[1777887729563,53.36,79784.69,0.0,-0.99032,1e-05,1.04268]
[1777887730920,53.36,79784.69,0.0,-0.99032,1e-05,1.04268]
[1777887733942,53.36,79790.31,0.0,-0.99025,1e-05,1.04915]
[1777887734947,53.36,79796.59,0.0,-0.99018,1e-05,1.05642]
[1777887735958,53.36,79800.34,0.0,-0.99013,1e-05,1.06078]
[1777887737969,53.36,79802.83,0.0,-0.9901,1e-05,1.06368]
[1777887743004,53.36,79805.55,0.0,-0.99007,1e-05,1.06686]
[1777887746026,53.36,79819.83,0.0,-0.98989,1e-05,1.08367]
[1777887747033,53.36,79823.11,0.0,-0.98985,1e-05,1.08757]
[1777887752068,53.36,79823.07,0.0,-0.98987,1e-05,1.0849]
[1777887757104,53.36,79823.67,0.0,-0.98987,1e-05,1.08561]
[1777887762138,53.36,79825.81,0.0,-0.98984,1e-05,1.08815]
[1777887764152,53.36,79827.95,0.0,-0.98981,1e-05,1.0907]
[1777887769844,53.36,79823.89,0.0,-0.98986,1e-05,1.08587]
[1777887772208,53.36,79819.22,0.0,-0.98992,1e-05,1.08034]
[1777887777246,53.36,79818.99,0.0,-0.98992,1e-05,1.08007]
[1777887782284,53.36,79820.02,0.0,-0.98991,1e-05,1.08129]
[1777887784294,53.36,79828.29,0.0,-0.98981,1e-05,1.0911]
[1777887786307,53.36,79828.16,0.0,-0.98981,1e-05,1.09095]
[1777887787314,53.36,79835.47,0.0,-0.98972,1e-05,1.09969]
[1777887788321,53.36,79835.13,0.0,-0.98972,1e-05,1.09928]
[1777887789328,53.36,79841.08,0.0,-0.98964,1e-05,1.10643]
[1777887790336,53.36,79840.8,0.0,-0.98965,1e-05,1.10609]
[1777887792350,53.36,79835.6,0.0,-0.98971,1e-05,1.09984]
[1777887796377,53.36,79842.2,0.0,-0.98963,1e-05,1.10778]
[1777887798392,53.36,79842.85,0.0,-0.98962,1e-05,1.10857]
[1777887803428,53.36,79844.28,0.0,-0.9896,1e-05,1.11029]
[1777887808460,53.36,79844.87,0.0,-0.9896,1e-05,1.11101]
[1777887813497,53.36,79843.42,0.0,-0.98964,1e-05,1.1066]
[1777887818533,53.36,79844.79,0.0,-0.98962,1e-05,1.10825]
[1777887823566,53.36,79841.51,0.0,-0.98966,1e-05,1.1043]
[1777887824576,53.36,79836.28,0.0,-0.98973,1e-05,1.09802]
[1777887825581,53.36,79836.01,0.0,-0.98973,1e-05,1.09769]
[1777887826588,53.36,79825.51,0.0,-0.98987,1e-05,1.08517]
[1777887827595,53.36,79825.24,0.0,-0.98987,1e-05,1.08485]
[1777887830616,53.36,79830.26,0.0,-0.98981,1e-05,1.09082]
[1777887835651,53.36,79827.2,0.0,-0.98984,1e-05,1.08718]
[1777887836661,53.36,79832.41,0.0,-0.98978,1e-05,1.09339]
[1777887841695,53.36,79827.71,0.0,-0.98984,1e-05,1.08779]
[1777887843712,53.36,79827.25,0.0,-0.98984,1e-05,1.08724]
[1777887848743,53.36,79827.26,0.0,-0.98984,1e-05,1.08725]
[1777887853779,53.36,79827.82,0.0,-0.98984,1e-05,1.08792]
[1777887859821,53.36,79828.32,0.0,-0.98983,1e-05,1.08851]
[1777887865863,53.36,79830.82,0.0,-0.9898,1e-05,1.09149]
[1777887870898,53.36,79829.72,0.0,-0.98981,1e-05,1.09018]
[1777887875933,53.36,79826.76,0.0,-0.98987,1e-05,1.08404]
[1777887880968,53.36,79825.07,0.0,-0.9899,1e-05,1.08203]
[1777887886003,53.36,79829.79,0.0,-0.98984,1e-05,1.08764]
[1777887891038,53.36,79829.48,0.0,-0.98984,1e-05,1.08727]
[1777887896073,53.36,79829.45,0.0,-0.98984,1e-05,1.08723]
[1777887901108,53.36,79828.43,0.0,-0.98985,1e-05,1.08602]
[1777887906144,53.36,79830.24,0.0,-0.98983,1e-05,1.08817]
[1777887910854,53.36,79824.76,0.0,-0.9899,1e-05,1.08167]
[1777887915207,53.36,79816.43,0.0,-0.99,1e-05,1.07184]
[1777887916215,53.36,79815.93,0.0,-0.99001,1e-05,1.07125]
[1777887921250,53.36,79819.54,0.0,-0.98996,1e-05,1.0755]
[1777887926285,53.36,79823.95,0.0,-0.98991,1e-05,1.08071]
[1777887931321,53.36,79822.07,0.0,-0.98996,1e-05,1.07588]
[1777887936356,53.36,79819.64,0.0,-0.98999,1e-05,1.07302]
[1777887942397,53.36,79820.1,0.0,-0.98998,1e-05,1.07356]
[1777887948440,53.36,79817.4,0.0,-0.99001,1e-05,1.07038]
[1777887953474,53.36,79818.22,0.0,-0.99,1e-05,1.07135]
[1777887958512,53.36,79817.35,0.0,-0.99001,1e-05,1.07032]
[1777887959516,53.36,79822.81,0.0,-0.98995,1e-05,1.07675]
[1777887960524,53.36,79823.65,0.0,-0.98994,1e-05,1.07774]
[1777887966566,53.36,79820.61,0.0,-0.98997,1e-05,1.07416]
[1777887971601,53.36,79816.95,0.0,-0.99002,1e-05,1.06985]
[1777887973615,53.36,79799.18,0.0,-0.99024,1e-05,1.04916]
[1777887975629,53.36,79797.74,0.0,-0.99026,1e-05,1.0475]
[1777887978650,53.36,79789.46,0.0,-0.99036,1e-05,1.03798]
[1777887983685,53.36,79787.4,0.0,-0.99038,1e-05,1.03562]
[1777887989729,53.36,79789.74,0.0,-0.99035,1e-05,1.0383]
[1777887994763,53.36,79790.96,0.0,-0.99036,1e-05,1.03715]
[1777887999799,53.36,79791.89,0.0,-0.99035,1e-05,1.03822]
[1777888002820,53.36,79803.17,0.0,-0.99021,1e-05,1.05121]
[1777888003827,53.36,79807.5,0.0,-0.99016,1e-05,1.05623]
[1777888008862,53.36,79805.04,0.0,-0.99019,1e-05,1.05338]
[1777888013897,53.36,79806.88,0.0,-0.99017,1e-05,1.05551]
[1777888021634,53.36,79806.55,0.0,-0.99017,1e-05,1.05513]
[1777888026987,53.36,79803.88,0.0,-0.9902,1e-05,1.05203]
[1777888032022,53.36,79799.76,0.0,-0.99025,1e-05,1.04727]
[1777888037058,53.36,79799.04,0.0,-0.99026,1e-05,1.04644]
[1777888042092,53.36,79796.47,0.0,-0.99029,1e-05,1.04348]
[1777888047128,53.36,79795.57,0.0,-0.9903,1e-05,1.04244]
[1777888052162,53.36,79793.74,0.0,-0.99035,1e-05,1.03779]
[1777888057198,53.36,79791.84,0.0,-0.99037,1e-05,1.03562]
[1777888062233,53.36,79790.4,0.0,-0.99039,1e-05,1.03397]
[1777888071986,53.36,79783.34,0.0,-0.99047,1e-05,1.02593]
[1777888077339,53.36,79778.56,0.0,-0.99053,1e-05,1.02051]
[1777888080360,53.36,79772.86,0.0,-0.9906,1e-05,1.01409]
[1777888083382,53.36,79770.64,0.0,-0.99063,1e-05,1.01159]
[1777888087409,53.36,79760.76,0.0,-0.99074,1e-05,1.00055]
[1777888088415,53.36,79761.05,0.0,-0.99074,1e-05,1.00088]
[1777888094458,53.36,79762.0,0.0,-0.99073,1e-05,1.00193]
[1777888099492,53.36,79765.82,0.0,-0.99068,1e-05,1.0062]
[1777888104527,53.36,79778.6,0.0,-0.99053,1e-05,1.02056]
[1777888105535,53.36,79781.8,0.0,-0.99049,1e-05,1.02418]
[1777888110570,53.36,79780.69,0.0,-0.99051,1e-05,1.02292]
[1777888115604,53.36,79780.72,0.0,-0.99053,1e-05,1.02044]
[1777888121647,53.36,79781.17,0.0,-0.99052,1e-05,1.02095]
[1777888126686,53.36,79783.12,0.0,-0.9905,1e-05,1.02316]
[1777888131717,53.36,79780.37,0.0,-0.99053,1e-05,1.02004]
[1777888137760,53.36,79777.92,0.0,-0.99056,1e-05,1.01728]
[1777888139774,53.36,79783.14,0.0,-0.9905,1e-05,1.02318]
[1777888140781,53.36,79785.93,0.0,-0.99047,1e-05,1.02634]
[1777888145820,53.36,79786.83,0.0,-0.99046,1e-05,1.02737]
[1777888150854,53.36,79791.36,0.0,-0.9904,1e-05,1.03253]
[1777888155889,53.36,79794.24,0.0,-0.99037,1e-05,1.03582]
[1777888160924,53.36,79798.27,0.0,-0.99032,1e-05,1.04044]
[1777888164951,53.36,79803.96,0.0,-0.99025,1e-05,1.04699]
[1777888168980,53.36,79810.97,0.0,-0.99016,1e-05,1.05511]
[1777888174015,53.36,79811.09,0.0,-0.99019,1e-05,1.05267]
[1777888179050,53.36,79810.29,0.0,-0.9902,1e-05,1.05174]
[1777888184085,53.36,79811.33,0.0,-0.99018,1e-05,1.05295]
[1777888190126,53.36,79812.41,0.0,-0.99017,1e-05,1.0542]
[1777888195162,53.36,79819.15,0.0,-0.99009,1e-05,1.06205]
[1777888197176,53.36,79840.63,0.0,-0.98982,1e-05,1.08739]
[1777888198182,53.36,79842.61,0.0,-0.98979,1e-05,1.08975]
[1777888203222,53.36,79839.76,0.0,-0.98983,1e-05,1.08635]
[1777888208255,53.36,79842.64,0.0,-0.98979,1e-05,1.08978]
[1777888213290,53.36,79842.54,0.0,-0.98979,1e-05,1.08966]
[1777888218333,53.36,79841.85,0.0,-0.9898,1e-05,1.08884]
[1777888224375,53.36,79841.72,0.0,-0.9898,1e-05,1.08868]
[1777888229411,53.36,79839.47,0.0,-0.98983,1e-05,1.08601]
[1777888234445,53.36,79839.65,0.0,-0.98985,1e-05,1.08359]
[1777888237466,53.36,79845.82,0.0,-0.98978,1e-05,1.09094]
[1777888243203,53.36,79846.54,0.0,-0.98977,1e-05,1.0918]
[1777888248544,53.36,79846.93,0.0,-0.98976,1e-05,1.09226]
[1777888253579,53.36,79847.82,0.0,-0.98975,1e-05,1.09333]
[1777888255593,53.36,79855.38,0.0,-0.98965,1e-05,1.1024]
[1777888260634,53.36,79856.17,0.0,-0.98964,1e-05,1.10335]
[1777888265663,53.36,79856.17,0.0,-0.98964,1e-05,1.10335]
[1777888270698,53.36,79855.05,0.0,-0.98966,1e-05,1.102]
[1777888275733,53.36,79856.28,0.0,-0.98964,1e-05,1.10348]
[1777888280769,53.36,79856.25,0.0,-0.98964,1e-05,1.10345]
[1777888285803,53.36,79856.14,0.0,-0.98964,1e-05,1.10332]
[1777888290838,53.36,79857.31,0.0,-0.98963,1e-05,1.10473]
[1777888291845,53.36,79850.51,0.0,-0.98974,1e-05,1.0939]
[1777888292852,53.36,79846.27,0.0,-0.98979,1e-05,1.08883]
[1777888297887,53.36,79847.4,0.0,-0.98978,1e-05,1.09018]
[1777888302921,53.36,79849.57,0.0,-0.98975,1e-05,1.09277]
[1777888307957,53.36,79850.53,0.0,-0.98974,1e-05,1.09392]
[1777888312992,53.36,79850.86,0.0,-0.98974,1e-05,1.09432]
[1777888318030,53.36,79848.0,0.0,-0.98977,1e-05,1.0909]
[1777888322058,53.36,79841.79,0.0,-0.98985,1e-05,1.0835]
[1777888324072,53.36,79839.08,0.0,-0.98989,1e-05,1.08029]
[1777888329111,53.36,79840.42,0.0,-0.98987,1e-05,1.08187]
[1777888334143,53.36,79838.22,0.0,-0.9899,1e-05,1.07927]
[1777888339177,53.36,79837.94,0.0,-0.9899,1e-05,1.07894]
[1777888345220,53.36,79837.68,0.0,-0.9899,1e-05,1.07863]
[1777888351262,53.36,79837.92,0.0,-0.98992,1e-05,1.07629]
[1777888356297,53.36,79836.88,0.0,-0.98994,1e-05,1.07506]
[1777888360326,53.36,79831.69,0.0,-0.99,1e-05,1.06895]
[1777888366367,53.36,79831.36,0.0,-0.99001,1e-05,1.06856]
[1777888371404,53.36,79832.88,0.0,-0.98999,1e-05,1.07035]
[1777888376439,53.36,79833.08,0.0,-0.98998,1e-05,1.07058]
[1777888381474,53.36,79832.24,0.0,-0.98999,1e-05,1.06959]
[1777888386509,53.36,79832.62,0.0,-0.98999,1e-05,1.07004]
[1777888389529,53.36,79839.07,0.0,-0.98991,1e-05,1.07765]
[1777888390538,53.36,79845.68,0.0,-0.98983,1e-05,1.08549]
[1777888391546,53.36,79845.02,0.0,-0.98983,1e-05,1.08471]
[1777888395578,53.36,79851.18,0.0,-0.98976,1e-05,1.09205]
[1777888400623,53.36,79854.72,0.0,-0.98971,1e-05,1.09629]
[1777888405658,53.36,79853.19,0.0,-0.98973,1e-05,1.09446]
[1777888410692,53.36,79854.36,0.0,-0.98972,1e-05,1.09586]
[1777888415728,53.36,79857.23,0.0,-0.9897,1e-05,1.09665]
[1777888420762,53.36,79860.7,0.0,-0.98966,1e-05,1.10082]
[1777888425801,53.36,79861.64,0.0,-0.98965,1e-05,1.10195]
[1777888430834,53.36,79862.52,0.0,-0.98964,1e-05,1.10301]
[1777888435869,53.36,79861.54,0.0,-0.98965,1e-05,1.10183]
[1777888440904,53.36,79862.83,0.0,-0.98963,1e-05,1.10339]
[1777888445940,53.36,79867.13,0.0,-0.98958,1e-05,1.10858]
[1777888450974,53.36,79865.87,0.0,-0.98959,1e-05,1.10706]
[1777888456009,53.36,79865.7,0.0,-0.98959,1e-05,1.10685]
[1777888461044,53.36,79865.8,0.0,-0.98959,1e-05,1.10697]
[1777888466078,53.36,79872.56,0.0,-0.98951,1e-05,1.11517]
[1777888468093,53.36,79872.12,0.0,-0.98951,1e-05,1.11464]
[1777888473127,53.36,79873.33,0.0,-0.98952,1e-05,1.11342]
[1777888477156,53.36,79878.81,0.0,-0.98945,1e-05,1.1201]
[1777888482190,53.36,79881.81,0.0,-0.98941,1e-05,1.12377]
[1777888487226,53.36,79876.78,0.0,-0.98948,1e-05,1.11762]
[1777888491254,53.36,79871.86,0.0,-0.98954,1e-05,1.11164]
[1777888496289,53.36,79873.4,0.0,-0.98952,1e-05,1.11351]
[1777888502332,53.36,79876.32,0.0,-0.98948,1e-05,1.11706]
[1777888507366,53.36,79876.44,0.0,-0.98948,1e-05,1.11721]
[1777888512401,53.36,79875.73,0.0,-0.98949,1e-05,1.11634]
[1777888517436,53.36,79876.57,0.0,-0.98948,1e-05,1.11737]
[1777888522471,53.36,79877.29,0.0,-0.98947,1e-05,1.11824]
[1777888527505,53.36,79877.8,0.0,-0.98946,1e-05,1.11887]
[1777888532541,53.36,79877.73,0.0,-0.98949,1e-05,1.11609]
[1777888537575,53.36,79871.97,0.0,-0.98956,1e-05,1.10909]
[1777888538583,53.36,79872.72,0.0,-0.98955,1e-05,1.11]
[1777888543618,53.36,79874.94,0.0,-0.98952,1e-05,1.11269]
[1777888548654,53.36,79875.26,0.0,-0.98952,1e-05,1.11308]
[1777888554697,53.36,79875.76,0.0,-0.98951,1e-05,1.11369]
[1777888560739,53.36,79875.3,0.0,-0.98952,1e-05,1.11313]
[1777888565773,53.36,79875.93,0.0,-0.98951,1e-05,1.1139]
[1777888570809,53.36,79877.67,0.0,-0.98949,1e-05,1.11601]
[1777888575845,53.36,79877.83,0.0,-0.98949,1e-05,1.11621]
[1777888581886,53.36,79877.29,0.0,-0.98949,1e-05,1.11555]
[1777888582897,53.36,79868.89,0.0,-0.9896,1e-05,1.10536]
[1777888583901,53.36,79868.04,0.0,-0.98961,1e-05,1.10434]
[1777888588944,53.36,79867.58,0.0,-0.98962,1e-05,1.10378]
[1777888593979,53.36,79866.01,0.0,-0.98966,1e-05,1.09922]
[1777888598680,53.36,79860.03,0.0,-0.98974,1e-05,1.09204]
[1777888604050,53.36,79857.36,0.0,-0.98977,1e-05,1.08885]
[1777888609086,53.36,79854.54,0.0,-0.98981,1e-05,1.08549]
[1777888615126,53.36,79854.58,0.0,-0.98981,1e-05,1.08553]
[1777888620162,53.36,79854.9,0.0,-0.98981,1e-05,1.08591]
[1777888625197,53.36,79857.15,0.0,-0.98978,1e-05,1.0886]
[1777888630232,53.36,79857.24,0.0,-0.98978,1e-05,1.08871]
[1777888635266,53.36,79858.5,0.0,-0.98976,1e-05,1.09021]
[1777888640302,53.36,79859.28,0.0,-0.98975,1e-05,1.09114]
[1777888645343,53.36,79855.59,0.0,-0.9898,1e-05,1.08674]
[1777888646362,53.36,79834.84,0.0,-0.99006,1e-05,1.06222]
[1777888647351,53.36,79835.21,0.0,-0.99005,1e-05,1.06265]
[1777888652386,53.36,79832.47,0.0,-0.99011,1e-05,1.05685]
[1777888658427,53.36,79833.12,0.0,-0.9901,1e-05,1.05761]
[1777888663464,53.36,79832.99,0.0,-0.9901,1e-05,1.05746]
[1777888668497,53.36,79829.03,0.0,-0.99015,1e-05,1.05285]
[1777888674540,53.36,79828.91,0.0,-0.99015,1e-05,1.05271]
[1777888675546,53.36,79835.24,0.0,-0.99008,1e-05,1.06009]
[1777888676554,53.36,79836.51,0.0,-0.99006,1e-05,1.06157]
[1777888681589,53.36,79832.46,0.0,-0.99011,1e-05,1.05684]
[1777888686624,53.36,79835.08,0.0,-0.99008,1e-05,1.0599]
[1777888691659,53.36,79832.42,0.0,-0.99011,1e-05,1.05679]
[1777888693673,53.36,79827.06,0.0,-0.99018,1e-05,1.05056]
[1777888698708,53.36,79825.43,0.0,-0.9902,1e-05,1.04867]
[1777888703743,53.36,79827.22,0.0,-0.99017,1e-05,1.05075]
[1777888708778,53.36,79829.89,0.0,-0.99014,1e-05,1.05385]
[1777888713813,53.36,79831.14,0.0,-0.99015,1e-05,1.05271]
[1777888718848,53.36,79831.33,0.0,-0.99015,1e-05,1.05293]
[1777888723883,53.36,79830.93,0.0,-0.99015,1e-05,1.05247]
[1777888729925,53.36,79833.59,0.0,-0.99012,1e-05,1.05556]
[1777888734960,53.36,79828.37,0.0,-0.99018,1e-05,1.04949]
[1777888737981,53.36,79822.06,0.0,-0.99026,1e-05,1.0422]
[1777888743017,53.36,79821.66,0.0,-0.99027,1e-05,1.04173]
[1777888746713,53.36,79815.1,0.0,-0.99035,1e-05,1.03419]
[1777888750065,53.36,79813.01,0.0,-0.99037,1e-05,1.0318]
[1777888755099,53.36,79815.25,0.0,-0.99034,1e-05,1.03437]
[1777888760138,53.36,79819.38,0.0,-0.99029,1e-05,1.03911]
[1777888765173,53.36,79820.98,0.0,-0.99027,1e-05,1.04095]
[1777888770211,53.36,79823.05,0.0,-0.99025,1e-05,1.04334]
[1777888775245,53.36,79821.82,0.0,-0.99029,1e-05,1.03935]
[1777888780280,53.36,79822.93,0.0,-0.99027,1e-05,1.04063]
[1777888785315,53.36,79823.16,0.0,-0.99027,1e-05,1.04089]
[1777888790350,53.36,79820.23,0.0,-0.99031,1e-05,1.03752]
[1777888795385,53.36,79820.35,0.0,-0.99031,1e-05,1.03766]
[1777888801427,53.36,79817.37,0.0,-0.99034,1e-05,1.03424]
[1777888802434,53.36,79843.08,0.0,-0.99003,1e-05,1.06406]
[1777888803440,53.36,79841.66,0.0,-0.99004,1e-05,1.06239]
[1777888806464,53.36,79854.42,0.0,-0.98988,1e-05,1.07743]
[1777888807468,53.36,79845.95,0.0,-0.98999,1e-05,1.06743]
[1777888808476,53.36,79846.84,0.0,-0.98998,1e-05,1.06848]
[1777888813511,53.36,79838.62,0.0,-0.99008,1e-05,1.05883]
[1777888815524,53.36,79835.26,0.0,-0.99012,1e-05,1.05491]
[1777888818547,53.36,79825.72,0.0,-0.99024,1e-05,1.04385]
[1777888819554,53.36,79824.68,0.0,-0.99025,1e-05,1.04265]
[1777888823583,53.36,79820.67,0.0,-0.9903,1e-05,1.03803]
[1777888827610,53.36,79814.94,0.0,-0.99037,1e-05,1.03145]
[1777888832645,53.36,79815.37,0.0,-0.99039,1e-05,1.02939]
[1777888837681,53.36,79816.84,0.0,-0.99037,1e-05,1.03107]
[1777888843725,53.36,79816.47,0.0,-0.99038,1e-05,1.03065]
[1777888848758,53.36,79809.13,0.0,-0.99046,1e-05,1.02228]
[1777888852788,53.36,79805.47,0.0,-0.99051,1e-05,1.01813]
[1777888853799,53.36,79796.17,0.0,-0.99062,1e-05,1.00764]
[1777888854801,53.36,79795.98,0.0,-0.99062,1e-05,1.00743]
[1777888859836,53.36,79798.06,0.0,-0.9906,1e-05,1.00977]
[1777888864873,53.36,79799.13,0.0,-0.99058,1e-05,1.01097]
[1777888869907,53.36,79796.68,0.0,-0.99061,1e-05,1.00822]
[1777888874942,53.36,79792.07,0.0,-0.99067,1e-05,1.00305]
[1777888876955,53.36,79783.73,0.0,-0.99076,1e-05,0.99375]
[1777888877962,53.36,79780.13,0.0,-0.99081,1e-05,0.98976]
[1777888880984,53.36,79773.94,0.0,-0.99088,1e-05,0.98293]
[1777888882998,53.36,79779.18,0.0,-0.99082,1e-05,0.98871]
[1777888885012,53.36,79779.35,0.0,-0.99081,1e-05,0.9889]
[1777888890047,53.36,79780.66,0.0,-0.9908,1e-05,0.99035]
[1777888894074,53.36,79785.35,0.0,-0.99077,1e-05,0.99306]
[1777888896089,53.36,79785.33,0.0,-0.99077,1e-05,0.99304]
[1777888901124,53.36,79785.03,0.0,-0.99077,1e-05,0.9927]
[1777888906162,53.36,79782.21,0.0,-0.9908,1e-05,0.98958]
[1777888911194,53.36,79778.52,0.0,-0.99085,1e-05,0.9855]
[1777888916230,53.36,79778.52,0.0,-0.99085,1e-05,0.9855]
[1777888920937,53.36,79769.05,0.0,-0.99096,1e-05,0.9751]
[1777888921266,53.36,79769.05,0.0,-0.99096,1e-05,0.9751]
[1777888922272,53.36,79753.46,0.0,-0.99113,1e-05,0.95817]
[1777888925299,53.36,79718.09,0.0,-0.99152,1e-05,0.92065]
[1777888926307,53.36,79688.58,0.0,-0.99184,1e-05,0.89027]
[1777888927317,53.36,79678.06,0.0,-0.99195,1e-05,0.87964]
[1777888928323,53.36,79690.74,0.0,-0.99182,1e-05,0.89247]
[1777888929327,53.36,79692.09,0.0,-0.9918,1e-05,0.89384]
[1777888932347,53.36,79686.23,0.0,-0.99186,1e-05,0.88789]
[1777888937383,53.36,79682.24,0.0,-0.9919,1e-05,0.88385]
[1777888938392,53.36,79671.81,0.0,-0.99201,1e-05,0.87338]
[1777888939408,53.36,79645.26,0.0,-0.99228,1e-05,0.84717]
[1777888941099,53.36,79609.66,0.0,-0.99263,1e-05,0.81305]
[1777888941412,53.36,79609.66,0.0,-0.99263,1e-05,0.81305]
[1777888942417,53.36,79606.48,0.0,-0.99266,1e-05,0.81005]
[1777888945438,53.36,79603.56,0.0,-0.99269,1e-05,0.80731]
[1777888946445,53.36,79595.71,0.0,-0.99276,1e-05,0.79999]
[1777888947453,53.36,79589.01,0.0,-0.99282,1e-05,0.79378]
[1777888948459,53.36,79605.17,0.0,-0.99267,1e-05,0.80882]
[1777888949466,53.36,79602.76,0.0,-0.9927,1e-05,0.80656]
[1777888951180,53.36,79613.52,0.0,-0.99261,1e-05,0.81452]
[1777888952487,53.36,79613.45,0.0,-0.99261,1e-05,0.81445]
[1777888953494,53.36,79621.03,0.0,-0.99254,1e-05,0.82164]
[1777888954501,53.36,79621.72,0.0,-0.99253,1e-05,0.82229]
[1777888959537,53.36,79617.07,0.0,-0.99258,1e-05,0.81788]
[1777888962576,53.36,79611.96,0.0,-0.99263,1e-05,0.81305]
[1777888963565,53.36,79601.69,0.0,-0.99272,1e-05,0.80342]
[1777888964572,53.36,79595.69,0.0,-0.99278,1e-05,0.79783]
[1777888967593,53.36,79582.66,0.0,-0.9929,1e-05,0.78581]
[1777888971627,53.36,79560.38,0.0,-0.99311,1e-05,0.76561]
[1777888972634,53.36,79544.15,0.0,-0.99325,1e-05,0.75117]
[1777888974650,53.36,79551.26,0.0,-0.99319,1e-05,0.75747]
[1777888976663,53.36,79545.92,0.0,-0.99324,1e-05,0.75273]
[1777888978678,53.36,79533.61,0.0,-0.99335,1e-05,0.74191]
[1777888980691,53.36,79543.0,0.0,-0.99326,1e-05,0.75016]
[1777888982732,53.36,79449.17,0.0,-0.99405,1e-05,0.67111]
[1777888983762,53.36,79423.44,0.0,-0.99425,1e-05,0.65069]
[1777888984746,53.36,79419.84,0.0,-0.99428,1e-05,0.64787]
[1777888985753,53.36,79431.25,0.0,-0.99419,1e-05,0.65683]
[1777888986760,53.36,79417.12,0.0,-0.9943,1e-05,0.64575]
[1777888987767,53.36,79414.7,0.0,-0.99432,1e-05,0.64387]
[1777888988774,53.36,79452.1,0.0,-0.99403,1e-05,0.67347]
[1777888989783,53.36,79450.91,0.0,-0.99404,1e-05,0.67251]
[1777888990788,53.36,79464.21,0.0,-0.99393,1e-05,0.68329]
[1777888991802,53.36,79462.6,0.0,-0.99394,1e-05,0.68198]
[1777888992807,53.36,79436.09,0.0,-0.99415,1e-05,0.66066]
[1777888993818,53.36,79430.48,0.0,-0.9942,1e-05,0.65622]
[1777888994817,53.36,79454.13,0.0,-0.99401,1e-05,0.6751]
[1777888995836,53.36,79470.02,0.0,-0.99388,1e-05,0.68804]
[1777888999860,53.36,79479.63,0.0,-0.9938,1e-05,0.69597]
[1777889001875,53.36,79484.49,0.0,-0.99376,1e-05,0.70001]
[1777889003888,53.36,79495.4,0.0,-0.99367,1e-05,0.70914]
[1777889005902,53.36,79486.52,0.0,-0.99375,1e-05,0.7017]
[1777889006910,53.36,79492.66,0.0,-0.9937,1e-05,0.70684]
[1777889007916,53.36,79480.6,0.0,-0.9938,1e-05,0.69677]
[1777889008923,53.36,79475.6,0.0,-0.99384,1e-05,0.69264]
[1777889009939,53.36,79482.54,0.0,-0.99378,1e-05,0.69838]
[1777889010936,53.36,79493.22,0.0,-0.99369,1e-05,0.70731]
[1777889011946,53.36,79498.22,0.0,-0.99367,1e-05,0.70955]
[1777889012953,53.36,79511.89,0.0,-0.99355,1e-05,0.72114]
[1777889015973,53.36,79522.91,0.0,-0.99346,1e-05,0.7306]
[1777889016979,53.36,79529.03,0.0,-0.9934,1e-05,0.7359]
[1777889017987,53.36,79539.85,0.0,-0.99331,1e-05,0.74535]
[1777889018993,53.36,79546.92,0.0,-0.99325,1e-05,0.75157]
[1777889021032,53.36,79517.42,0.0,-0.9935,1e-05,0.72588]
[1777889022026,53.36,79449.76,0.0,-0.99406,1e-05,0.6697]
[1777889023034,53.36,79442.46,0.0,-0.99412,1e-05,0.66386]
[1777889024042,53.36,79400.0,0.0,-0.99445,1e-05,0.63074]
[1777889025071,53.36,79407.39,0.0,-0.99439,1e-05,0.6364]
[1777889027066,53.36,79425.37,0.0,-0.99425,1e-05,0.65036]
[1777889028073,53.36,79419.01,0.0,-0.9943,1e-05,0.64539]
[1777889029080,53.36,79424.03,0.0,-0.99426,1e-05,0.64931]
[1777889033110,53.36,79405.73,0.0,-0.9944,1e-05,0.63512]
[1777889036130,53.36,79389.49,0.0,-0.99452,1e-05,0.62276]
[1777889037137,53.36,79404.74,0.0,-0.99441,1e-05,0.63436]
[1777889038144,53.36,79383.44,0.0,-0.99457,1e-05,0.6182]
[1777889039154,53.36,79361.1,0.0,-0.99473,1e-05,0.60162]
[1777889040163,53.36,79335.45,0.0,-0.99491,1e-05,0.58304]
[1777889042174,53.36,79325.95,0.0,-0.99498,1e-05,0.57629]
[1777889043181,53.36,79308.43,0.0,-0.9951,1e-05,0.564]
[1777889045193,53.36,79291.65,0.0,-0.99521,1e-05,0.55244]
[1777889046205,53.36,79279.33,0.0,-0.99529,1e-05,0.54408]
[1777889047213,53.36,79262.7,0.0,-0.99539,1e-05,0.53296]
[1777889048221,53.36,79236.41,0.0,-0.99556,1e-05,0.51578]
[1777889049226,53.36,79231.43,0.0,-0.99559,1e-05,0.51258]
[1777889050241,53.36,79238.02,0.0,-0.99555,1e-05,0.51682]
[1777889051252,53.36,79293.78,0.0,-0.99519,1e-05,0.55389]
[1777889052249,53.36,79286.88,0.0,-0.99524,1e-05,0.54919]
[1777889053267,53.36,79284.68,0.0,-0.99525,1e-05,0.54769]
[1777889054285,53.36,79262.79,0.0,-0.99539,1e-05,0.53302]
[1777889055296,53.36,79230.16,0.0,-0.9956,1e-05,0.51177]
[1777889056291,53.36,79257.13,0.0,-0.99543,1e-05,0.52928]
[1777889057297,53.36,79262.11,0.0,-0.9954,1e-05,0.53257]
[1777889058304,53.36,79262.43,0.0,-0.9954,1e-05,0.53278]
[1777889059312,53.36,79279.28,0.0,-0.99529,1e-05,0.54404]
[1777889060322,53.36,79270.32,0.0,-0.99535,1e-05,0.53803]
[1777889061331,53.36,79258.87,0.0,-0.99542,1e-05,0.53043]
[1777889062332,53.36,79230.44,0.0,-0.9956,1e-05,0.51195]
[1777889063340,53.36,79228.34,0.0,-0.99561,1e-05,0.5106]
[1777889064347,53.36,79240.82,0.0,-0.99553,1e-05,0.51863]
[1777889065355,53.36,79231.19,0.0,-0.99559,1e-05,0.51243]
[1777889067381,53.36,79219.55,0.0,-0.99566,1e-05,0.50501]
[1777889068383,53.36,79222.26,0.0,-0.99565,1e-05,0.50673]
[1777889069390,53.36,79240.16,0.0,-0.99554,1e-05,0.5182]
[1777889070397,53.36,79215.39,0.0,-0.99569,1e-05,0.50239]
[1777889071409,53.36,79210.31,0.0,-0.99573,1e-05,0.49768]
[1777889072413,53.36,79207.7,0.0,-0.99575,1e-05,0.49605]
[1777889073421,53.36,79200.17,0.0,-0.99579,1e-05,0.49137]
[1777889074439,53.36,79205.84,0.0,-0.99576,1e-05,0.49489]
[1777889075443,53.36,79193.76,0.0,-0.99583,1e-05,0.48742]
[1777889080478,53.36,79193.68,0.0,-0.99583,1e-05,0.48737]
[1777889082491,53.36,79212.01,0.0,-0.99572,1e-05,0.49874]
[1777889083500,53.36,79227.03,0.0,-0.99563,1e-05,0.50823]
[1777889084514,53.36,79238.72,0.0,-0.99556,1e-05,0.51572]
[1777889086523,53.36,79244.49,0.0,-0.99552,1e-05,0.51945]
[1777889087530,53.36,79250.86,0.0,-0.99548,1e-05,0.52359]
[1777889090234,53.36,79241.97,0.0,-0.99554,1e-05,0.51782]
[1777889090551,53.36,79241.97,0.0,-0.99554,1e-05,0.51782]
[1777889092565,53.36,79248.56,0.0,-0.9955,1e-05,0.52209]
[1777889094580,53.36,79238.64,0.0,-0.99556,1e-05,0.51567]
[1777889095586,53.36,79229.57,0.0,-0.99561,1e-05,0.50985]
[1777889096594,53.36,79226.33,0.0,-0.99563,1e-05,0.50779]
[1777889097601,53.36,79239.53,0.0,-0.99555,1e-05,0.51624]
[1777889098609,53.36,79239.61,0.0,-0.99555,1e-05,0.51629]
[1777889101636,53.36,79209.53,0.0,-0.99573,1e-05,0.49719]
[1777889102638,53.36,79201.87,0.0,-0.99578,1e-05,0.49243]
[1777889103645,53.36,79224.78,0.0,-0.99564,1e-05,0.5068]
[1777889104652,53.36,79231.45,0.0,-0.9956,1e-05,0.51105]
[1777889105661,53.36,79220.07,0.0,-0.99567,1e-05,0.50382]
[1777889106667,53.36,79210.49,0.0,-0.99573,1e-05,0.49779]
[1777889107677,53.36,79202.59,0.0,-0.99578,1e-05,0.49287]
[1777889108679,53.36,79200.57,0.0,-0.99579,1e-05,0.49162]
[1777889111703,53.36,79186.52,0.0,-0.99587,1e-05,0.48299]
[1777889112709,53.36,79183.68,0.0,-0.99589,1e-05,0.48126]
[1777889116737,53.36,79177.62,0.0,-0.99592,1e-05,0.47759]
[1777889120479,53.36,79158.6,0.0,-0.99603,1e-05,0.46622]
[1777889121781,53.36,79145.71,0.0,-0.9961,1e-05,0.45865]
[1777889122785,53.36,79145.54,0.0,-0.9961,1e-05,0.45855]
[1777889125817,53.36,79151.87,0.0,-0.99606,1e-05,0.46225]
[1777889126820,53.36,79159.21,0.0,-0.99602,1e-05,0.46658]
[1777889127834,53.36,79157.58,0.0,-0.99603,1e-05,0.46562]
[1777889128834,53.36,79167.17,0.0,-0.99598,1e-05,0.47131]
[1777889129842,53.36,79167.09,0.0,-0.99598,1e-05,0.47127]
[1777889132865,53.36,79185.98,0.0,-0.99588,1e-05,0.48118]
[1777889133870,53.36,79172.53,0.0,-0.99596,1e-05,0.47307]
[1777889134881,53.36,79165.39,0.0,-0.996,1e-05,0.4688]
[1777889135884,53.36,79181.92,0.0,-0.99591,1e-05,0.47872]
[1777889136892,53.36,79189.9,0.0,-0.99586,1e-05,0.48357]
[1777889137914,53.36,79187.64,0.0,-0.99587,1e-05,0.48219]
[1777889139922,53.36,79180.12,0.0,-0.99592,1e-05,0.47763]
[1777889141002,53.36,79170.39,0.0,-0.99597,1e-05,0.47179]
[1777889141946,53.36,79163.27,0.0,-0.99601,1e-05,0.46754]
[1777889142955,53.36,79136.19,0.0,-0.99616,1e-05,0.45171]
[1777889143964,53.36,79123.52,0.0,-0.99623,1e-05,0.44446]
[1777889144970,53.36,79122.11,0.0,-0.99624,1e-05,0.44366]
[1777889148004,53.36,79128.88,0.0,-0.9962,1e-05,0.44752]
[1777889150046,53.36,79130.4,0.0,-0.99619,1e-05,0.44839]
[1777889151017,53.36,79124.26,0.0,-0.99623,1e-05,0.44488]
[1777889152024,53.36,79120.12,0.0,-0.99625,1e-05,0.44253]
[1777889154038,53.36,79131.09,0.0,-0.99619,1e-05,0.44878]
[1777889155047,53.36,79130.31,0.0,-0.99619,1e-05,0.44834]
[1777889160088,53.36,79127.12,0.0,-0.99621,1e-05,0.44651]
[1777889161093,53.36,79132.76,0.0,-0.99618,1e-05,0.44974]
[1777889162097,53.36,79116.72,0.0,-0.99627,1e-05,0.44061]
[1777889163113,53.36,79107.72,0.0,-0.99631,1e-05,0.43556]
[1777889164113,53.36,79096.72,0.0,-0.99637,1e-05,0.42946]
[1777889165119,53.36,79091.73,0.0,-0.9964,1e-05,0.42671]
[1777889166126,53.36,79084.67,0.0,-0.99643,1e-05,0.42285]
[1777889167149,53.36,79075.56,0.0,-0.99648,1e-05,0.41791]
[1777889168144,53.36,79074.33,0.0,-0.99648,1e-05,0.41725]
[1777889171164,53.36,79072.75,0.0,-0.99649,0.0,0.4164]
[1777889176201,53.36,79088.49,0.0,-0.99641,1e-05,0.42493]
[1777889177207,53.36,79073.49,0.0,-0.99649,0.0,0.4168]
[1777889178213,53.36,79075.06,0.0,-0.99648,1e-05,0.41764]
[1777889183248,53.36,79075.34,0.0,-0.99648,1e-05,0.4178]
[1777889185265,53.36,79072.69,0.0,-0.99649,0.0,0.41637]
[1777889190299,53.36,79072.54,0.0,-0.99649,0.0,0.41629]
[1777889193327,53.36,79024.55,0.0,-0.99674,0.0,0.38992]
[1777889194328,53.36,79022.77,0.0,-0.99674,0.0,0.38901]
[1777889195341,53.36,79012.17,0.0,-0.99679,0.0,0.38367]
[1777889196343,53.36,79007.84,0.0,-0.99681,0.0,0.3815]
[1777889198358,53.36,79000.87,0.0,-0.99684,0.0,0.37804]
[1777889199367,53.36,78992.81,0.0,-0.99688,0.0,0.37407]
[1777889200372,53.36,78983.4,0.0,-0.99692,0.0,0.36948]
[1777889201381,53.36,78963.2,0.0,-0.99701,0.0,0.35979]
[1777889202387,53.36,78963.54,0.0,-0.99701,0.0,0.35995]
[1777889203416,53.36,78954.66,0.0,-0.99705,0.0,0.35576]
[1777889204403,53.36,78929.27,0.0,-0.99716,0.0,0.34401]
[1777889205410,53.36,78887.53,0.0,-0.99732,0.0,0.32541]
[1777889206419,53.36,78889.6,0.0,-0.99732,0.0,0.32631]
[1777889207426,53.36,78895.89,0.0,-0.99729,0.0,0.32906]
[1777889208434,53.36,78895.4,0.0,-0.99729,0.0,0.32885]
[1777889210447,53.36,78888.96,0.0,-0.99732,0.0,0.32603]
[1777889211453,53.36,78877.33,0.0,-0.99736,0.0,0.321]
[1777889212462,53.36,78875.4,0.0,-0.99737,0.0,0.32017]
[1777889213469,53.36,78867.54,0.0,-0.9974,0.0,0.31682]
[1777889214476,53.36,78867.85,0.0,-0.9974,0.0,0.31695]
[1777889216488,53.36,78886.06,0.0,-0.99733,0.0,0.32477]
[1777889217496,53.36,78887.04,0.0,-0.99733,0.0,0.3252]
[1777889218502,53.36,78881.02,0.0,-0.99735,0.0,0.32259]
[1777889219509,53.36,78880.92,0.0,-0.99735,0.0,0.32255]
[1777889222534,53.36,78865.24,0.0,-0.99741,0.0,0.31584]
[1777889223545,53.36,78853.37,0.0,-0.99745,0.0,0.31084]
[1777889224549,53.36,78822.11,0.0,-0.99757,0.0,0.29801]
[1777889225562,53.36,78800.62,0.0,-0.99765,0.0,0.28946]
[1777889226563,53.36,78785.17,0.0,-0.9977,0.0,0.28344]
[1777889227570,53.36,78796.14,0.0,-0.99766,0.0,0.2877]
[1777889228577,53.36,78786.29,0.0,-0.9977,0.0,0.28387]
[1777889229586,53.36,78761.57,0.0,-0.99778,0.0,0.27446]
[1777889230595,53.36,78747.59,0.0,-0.99783,0.0,0.26926]
[1777889231612,53.36,78721.11,0.0,-0.99791,0.0,0.25964]
[1777889232608,53.36,78680.89,0.0,-0.99803,0.0,0.2456]
[1777889233620,53.36,78686.75,0.0,-0.99802,0.0,0.24761]
[1777889234628,53.36,78727.7,0.0,-0.99789,0.0,0.26201]
[1777889235633,53.36,78709.14,0.0,-0.99795,0.0,0.25539]
[1777889236640,53.36,78735.96,0.0,-0.99786,0.0,0.265]
[1777889237649,53.36,78763.83,0.0,-0.99777,0.0,0.27531]
[1777889238657,53.36,78813.15,0.0,-0.9976,0.0,0.29442]
[1777889239680,53.36,78820.97,0.0,-0.99757,0.0,0.29755]
[1777889240685,53.36,78843.49,0.0,-0.99749,0.0,0.30674]
[1777889241684,53.36,78859.75,0.0,-0.99743,0.0,0.31352]
[1777889242693,53.36,78874.56,0.0,-0.99737,0.0,0.31981]
[1777889243700,53.36,78868.91,0.0,-0.9974,0.0,0.3174]
[1777889244707,53.36,78878.71,0.0,-0.99736,0.0,0.32159]
[1777889245715,53.36,78887.11,0.0,-0.99733,0.0,0.32523]
[1777889246723,53.36,78885.91,0.0,-0.99733,0.0,0.32471]
[1777889247728,53.36,78893.87,0.0,-0.9973,0.0,0.32818]
[1777889249757,53.36,78900.64,0.0,-0.99727,0.0,0.33115]
[1777889250758,53.36,78906.09,0.0,-0.99725,0.0,0.33357]
[1777889251762,53.36,78921.29,0.0,-0.9972,0.0,0.33925]
[1777889252785,53.36,78924.53,0.0,-0.99718,0.0,0.34071]
[1777889253778,53.36,78943.72,0.0,-0.9971,0.0,0.3495]
[1777889254785,53.36,78944.48,0.0,-0.9971,0.0,0.34985]
[1777889255797,53.36,78953.64,0.0,-0.99706,0.0,0.35411]
[1777889256799,53.36,78961.06,0.0,-0.99703,0.0,0.3576]
[1777889257806,53.36,78963.56,0.0,-0.99702,0.0,0.35878]
[1777889258814,53.36,78969.51,0.0,-0.99699,0.0,0.36161]
[1777889259840,53.36,78957.65,0.0,-0.99705,0.0,0.35599]
[1777889261594,53.36,78947.06,0.0,-0.99709,0.0,0.35104]
[1777889262842,53.36,78945.24,0.0,-0.9971,0.0,0.3502]
[1777889263972,53.36,78934.64,0.0,-0.99714,0.0,0.34532]
[1777889264865,53.36,78924.26,0.0,-0.99719,0.0,0.34059]
[1777889265872,53.36,78893.88,0.0,-0.99731,0.0,0.32708]
[1777889266878,53.36,78871.08,0.0,-0.9974,0.0,0.31725]
[1777889267886,53.36,78864.11,0.0,-0.99742,0.0,0.31429]
[1777889268912,53.36,78853.82,0.0,-0.99746,0.0,0.30998]
[1777889269907,53.36,78855.2,0.0,-0.99746,0.0,0.31055]
[1777889271679,53.36,78856.64,0.0,-0.99745,0.0,0.31115]
[1777889272921,53.36,78838.93,0.0,-0.99752,0.0,0.30382]
[1777889273960,53.36,78824.35,0.0,-0.99757,0.0,0.29789]
[1777889274943,53.36,78802.91,0.0,-0.99765,0.0,0.28936]
[1777889275952,53.36,78788.47,0.0,-0.9977,0.0,0.28373]
[1777889276973,53.36,78793.78,0.0,-0.99768,0.0,0.28579]
[1777889277968,53.36,78780.13,0.0,-0.99772,0.0,0.28053]
[1777889278976,53.36,78771.16,0.0,-0.99775,0.0,0.27711]
[1777889279982,53.36,78778.94,0.0,-0.99773,0.0,0.28007]
[1777889281808,53.36,78787.66,0.0,-0.9977,0.0,0.28342]
[1777889283003,53.36,78759.94,0.0,-0.99779,0.0,0.27289]
[1777889284038,53.36,78744.4,0.0,-0.99784,0.0,0.26714]
[1777889285039,53.36,78742.51,0.0,-0.99785,0.0,0.26645]
[1777889286030,53.36,78718.12,0.0,-0.99793,0.0,0.25766]
[1777889287038,53.36,78706.03,0.0,-0.99796,0.0,0.2534]
[1777889288053,53.36,78687.02,0.0,-0.99802,0.0,0.24681]
[1777889289051,53.36,78678.62,0.0,-0.99805,0.0,0.24396]
[1777889290061,53.36,78688.81,0.0,-0.99802,0.0,0.24743]
[1777889291066,53.36,78689.81,0.0,-0.99801,0.0,0.24777]
[1777889293089,53.36,78706.12,0.0,-0.99796,0.0,0.25343]
[1777889294093,53.36,78689.16,0.0,-0.99802,0.0,0.24755]
[1777889295101,53.36,78668.36,0.0,-0.99808,0.0,0.2405]
[1777889296108,53.36,78662.08,0.0,-0.99809,0.0,0.23841]
[1777889298122,53.36,78674.01,0.0,-0.99806,0.0,0.2424]
[1777889299128,53.36,78687.22,0.0,-0.99802,0.0,0.24688]
[1777889301142,53.36,78677.07,0.0,-0.99805,0.0,0.24343]
[1777889302149,53.36,78657.28,0.0,-0.99811,0.0,0.23682]
[1777889303171,53.36,78644.43,0.0,-0.99815,0.0,0.23261]
[1777889304169,53.36,78646.53,0.0,-0.99814,0.0,0.23329]
[1777889309218,53.36,78656.17,0.0,-0.99811,0.0,0.23645]
[1777889310214,53.36,78662.69,0.0,-0.99809,0.0,0.23861]
[1777889311226,53.36,78672.25,0.0,-0.99807,0.0,0.24094]
[1777889312240,53.36,78675.03,0.0,-0.99806,0.0,0.24187]
[1777889313238,53.36,78667.8,0.0,-0.99809,0.0,0.23945]
[1777889314246,53.36,78657.46,0.0,-0.99811,0.0,0.23603]
[1777889315258,53.36,78651.78,0.0,-0.99813,0.0,0.23416]
[1777889316263,53.36,78627.07,0.0,-0.9982,0.0,0.2262]
[1777889317273,53.36,78621.35,0.0,-0.99822,0.0,0.2244]
[1777889318278,53.36,78627.77,0.0,-0.9982,0.0,0.22643]
[1777889319285,53.36,78629.69,0.0,-0.99819,0.0,0.22704]
[1777889321305,53.36,78642.36,0.0,-0.99816,0.0,0.2311]
[1777889322306,53.36,78655.33,0.0,-0.99812,0.0,0.23533]
[1777889323312,53.36,78662.55,0.0,-0.9981,0.0,0.23771]
[1777889324320,53.36,78666.51,0.0,-0.99809,0.0,0.23902]
[1777889325327,53.36,78665.42,0.0,-0.99809,0.0,0.23866]
[1777889329358,53.36,78658.26,0.0,-0.99811,0.0,0.23629]
[1777889330381,53.36,78653.07,0.0,-0.99813,0.0,0.23458]
[1777889331373,53.36,78659.73,0.0,-0.99811,0.0,0.23677]
[1777889332382,53.36,78666.68,0.0,-0.99809,0.0,0.23908]
[1777889333388,53.36,78651.74,0.0,-0.99813,0.0,0.23415]
[1777889334402,53.36,78637.82,0.0,-0.99817,0.0,0.22964]
[1777889335401,53.36,78633.71,0.0,-0.99818,0.0,0.22832]
[1777889337417,53.36,78645.58,0.0,-0.99815,0.0,0.23214]
[1777889338424,53.36,78648.07,0.0,-0.99814,0.0,0.23295]
[1777889341449,53.36,78669.57,0.0,-0.99808,0.0,0.24004]
[1777889342471,53.36,78667.37,0.0,-0.99809,0.0,0.23931]
[1777889343467,53.36,78640.61,0.0,-0.99816,0.0,0.23054]
[1777889344472,53.36,78648.07,0.0,-0.99814,0.0,0.23295]
[1777889345479,53.36,78654.18,0.0,-0.99812,0.0,0.23495]
[1777889346507,53.36,78659.53,0.0,-0.99811,0.0,0.23671]
[1777889347497,53.36,78677.64,0.0,-0.99806,0.0,0.24275]
[1777889348503,53.36,78690.36,0.0,-0.99802,0.0,0.24708]
[1777889349514,53.36,78693.0,0.0,-0.99801,0.0,0.24798]
[1777889350517,53.36,78708.55,0.0,-0.99796,0.0,0.25338]
[1777889351523,53.36,78725.79,0.0,-0.99791,0.0,0.25948]
[1777889352531,53.36,78734.45,0.0,-0.99788,0.0,0.26259]
[1777889353538,53.36,78724.59,0.0,-0.99791,0.0,0.25905]
[1777889354550,53.36,78725.41,0.0,-0.99791,0.0,0.25934]
[1777889356558,53.36,78717.61,0.0,-0.99794,0.0,0.25657]
[1777889358573,53.36,78725.77,0.0,-0.99791,0.0,0.25947]
[1777889359578,53.36,78710.68,0.0,-0.99796,0.0,0.25412]
[1777889360619,53.36,78707.42,0.0,-0.99797,0.0,0.25298]
[1777889361595,53.36,78693.12,0.0,-0.99801,0.0,0.24802]
[1777889362603,53.36,78699.15,0.0,-0.99799,0.0,0.2501]
[1777889363610,53.36,78721.32,0.0,-0.99792,0.0,0.25788]
[1777889364620,53.36,78726.71,0.0,-0.99791,0.0,0.25981]
[1777889365624,53.36,78735.46,0.0,-0.99788,0.0,0.26296]
[1777889366631,53.36,78747.02,0.0,-0.99784,0.0,0.26717]
[1777889367639,53.36,78755.82,0.0,-0.99781,0.0,0.27041]
[1777889368645,53.36,78774.65,0.0,-0.99775,0.0,0.27747]
[1777889369654,53.36,78775.06,0.0,-0.99775,0.0,0.27762]
[1777889371669,53.36,78774.17,0.0,-0.99776,0.0,0.27632]
[1777889372688,53.36,78787.49,0.0,-0.99772,0.0,0.28139]
[1777889373683,53.36,78787.25,0.0,-0.99772,0.0,0.2813]
[1777889374690,53.36,78781.25,0.0,-0.99774,0.0,0.27901]
[1777889375697,53.36,78785.11,0.0,-0.99772,0.0,0.28048]
[1777889377712,53.36,78785.57,0.0,-0.99772,0.0,0.28066]
[1777889382748,53.36,78790.87,0.0,-0.9977,0.0,0.28269]
[1777889386774,53.36,78810.82,0.0,-0.99763,0.0,0.29047]
[1777889387781,53.36,78820.16,0.0,-0.9976,0.0,0.29418]
[1777889388790,53.36,78825.19,0.0,-0.99758,0.0,0.29619]
[1777889389799,53.36,78831.24,0.0,-0.99756,0.0,0.29862]
[1777889390807,53.36,78841.26,0.0,-0.99753,0.0,0.3027]
[1777889391810,53.36,78836.57,0.0,-0.99754,0.0,0.30079]
[1777889392816,53.36,78823.33,0.0,-0.99759,0.0,0.29544]
[1777889395841,53.36,78814.37,0.0,-0.99762,0.0,0.29187]
[1777889397852,53.36,78825.75,0.0,-0.99758,0.0,0.29641]
[1777889399865,53.36,78817.38,0.0,-0.99761,0.0,0.29307]
[1777889401896,53.36,78808.89,0.0,-0.99764,0.0,0.28971]
[1777889402897,53.36,78784.93,0.0,-0.99772,0.0,0.28041]
[1777889403904,53.36,78763.05,0.0,-0.9978,0.0,0.27215]
[1777889404910,53.36,78755.51,0.0,-0.99782,0.0,0.26935]
[1777889405917,53.36,78753.28,0.0,-0.99783,0.0,0.26853]
[1777889406923,53.36,78743.39,0.0,-0.99786,0.0,0.2649]
[1777889407932,53.36,78740.94,0.0,-0.99787,0.0,0.26401]
[1777889411960,53.36,78751.18,0.0,-0.99784,0.0,0.26775]
[1777889412968,53.36,78749.34,0.0,-0.99784,0.0,0.26708]
[1777889413983,53.36,78743.41,0.0,-0.99786,0.0,0.26491]
[1777889417001,53.36,78749.81,0.0,-0.99784,0.0,0.26725]
[1777889420029,53.36,78753.28,0.0,-0.99783,0.0,0.26853]
[1777889422043,53.36,78732.61,0.0,-0.9979,0.0,0.261]
[1777889423051,53.36,78729.2,0.0,-0.99791,0.0,0.25978]
[1777889425090,53.36,78714.6,0.0,-0.99795,0.0,0.2546]
[1777889426079,53.36,78693.98,0.0,-0.99801,0.0,0.24743]
[1777889428092,53.36,78685.73,0.0,-0.99804,0.0,0.24462]
[1777889429103,53.36,78684.01,0.0,-0.99804,0.0,0.24403]
[1777889431116,53.36,78689.98,0.0,-0.99803,0.0,0.24518]
[1777889432920,53.36,78699.98,0.0,-0.998,0.0,0.24861]
[1777889434144,53.36,78702.54,0.0,-0.998,0.0,0.24949]
[1777889435150,53.36,78716.72,0.0,-0.99795,0.0,0.25444]
[1777889436158,53.36,78727.2,0.0,-0.99792,0.0,0.25815]
[1777889437165,53.36,78727.9,0.0,-0.99792,0.0,0.2584]
[1777889441200,53.36,78736.87,0.0,-0.99789,0.0,0.26161]
[1777889443018,53.36,78769.33,0.0,-0.99778,0.0,0.27354]
[1777889444225,53.36,78787.1,0.0,-0.99772,0.0,0.28026]
[1777889445230,53.36,78780.3,0.0,-0.99775,0.0,0.27767]
[1777889446238,53.36,78776.52,0.0,-0.99776,0.0,0.27624]
[1777889447246,53.36,78770.55,0.0,-0.99778,0.0,0.27399]
[1777889448251,53.36,78773.04,0.0,-0.99777,0.0,0.27493]
[1777889450271,53.36,78778.29,0.0,-0.99775,0.0,0.27691]
[1777889451284,53.36,78761.88,0.0,-0.99781,0.0,0.27076]
[1777889453087,53.36,78710.26,0.0,-0.99797,0.0,0.25217]
[1777889453293,53.36,78710.26,0.0,-0.99797,0.0,0.25217]
[1777889454298,53.36,78704.79,0.0,-0.99799,0.0,0.25027]
[1777889455306,53.36,78718.43,0.0,-0.99795,0.0,0.25504]
[1777889456313,53.36,78707.17,0.0,-0.99798,0.0,0.2511]
[1777889457320,53.36,78697.57,0.0,-0.99801,0.0,0.24778]
[1777889462354,53.36,78667.0,0.0,-0.9981,0.0,0.23747]
[1777889463365,53.36,78647.22,0.0,-0.99816,0.0,0.23099]
[1777889464380,53.36,78639.43,0.0,-0.99818,0.0,0.22849]
[1777889465399,53.36,78620.42,0.0,-0.99823,0.0,0.22247]
[1777889466399,53.36,78602.04,0.0,-0.99828,0.0,0.21679]
[1777889467409,53.36,78598.98,0.0,-0.99829,0.0,0.21585]
[1777889468416,53.36,78615.12,0.0,-0.99825,0.0,0.22082]
[1777889470438,53.36,78615.65,0.0,-0.99824,0.0,0.22098]
[1777889471438,53.36,78630.44,0.0,-0.9982,0.0,0.22563]
[1777889473476,53.36,78629.05,0.0,-0.99821,0.0,0.22519]
[1777889474463,53.36,78645.96,0.0,-0.99816,0.0,0.23059]
[1777889475471,53.36,78654.46,0.0,-0.99814,0.0,0.23334]
[1777889476478,53.36,78659.91,0.0,-0.99812,0.0,0.23513]
[1777889477483,53.36,78653.77,0.0,-0.99814,0.0,0.23312]
[1777889478494,53.36,78652.5,0.0,-0.99814,0.0,0.23271]
[1777889479508,53.36,78664.29,0.0,-0.99811,0.0,0.23657]
[1777889480504,53.36,78673.62,0.0,-0.99808,0.0,0.23967]
[1777889481510,53.36,78687.33,0.0,-0.99804,0.0,0.24428]
[1777889482521,53.36,78686.73,0.0,-0.99804,0.0,0.24408]
[1777889484536,53.36,78717.1,0.0,-0.99795,0.0,0.25457]
[1777889485544,53.36,78744.23,0.0,-0.99787,0.0,0.26427]
[1777889486551,53.36,78752.41,0.0,-0.99784,0.0,0.26726]
[1777889487559,53.36,78745.42,0.0,-0.99786,0.0,0.26471]
[1777889488566,53.36,78741.6,0.0,-0.99787,0.0,0.26332]
[1777889489573,53.36,78735.09,0.0,-0.99789,0.0,0.26097]
[1777889491587,53.36,78729.78,0.0,-0.99792,0.0,0.25815]
[1777889492594,53.36,78724.02,0.0,-0.99794,0.0,0.2561]
[1777889493602,53.36,78725.46,0.0,-0.99793,0.0,0.25661]
[1777889495617,53.36,78716.77,0.0,-0.99796,0.0,0.25355]
[1777889496622,53.36,78715.66,0.0,-0.99796,0.0,0.25316]
[1777889497628,53.36,78721.73,0.0,-0.99794,0.0,0.25529]
[1777889498636,53.36,78727.43,0.0,-0.99793,0.0,0.25731]
[1777889499643,53.36,78726.65,0.0,-0.99793,0.0,0.25704]
[1777889500711,53.36,78720.28,0.0,-0.99795,0.0,0.25478]
[1777889501667,53.36,78712.96,0.0,-0.99797,0.0,0.25222]
[1777889502675,53.36,78694.91,0.0,-0.99803,0.0,0.24598]
[1777889503681,53.36,78692.28,0.0,-0.99803,0.0,0.24509]
[1777889504689,53.36,78700.28,0.0,-0.99801,0.0,0.24782]
[1777889505696,53.36,78697.02,0.0,-0.99802,0.0,0.2467]
[1777889506703,53.36,78684.63,0.0,-0.99806,0.0,0.24249]
[1777889507712,53.36,78682.44,0.0,-0.99806,0.0,0.24176]
[1777889509723,53.36,78688.72,0.0,-0.99804,0.0,0.24388]
[1777889510780,53.36,78690.24,0.0,-0.99804,0.0,0.24439]
[1777889515774,53.36,78683.87,0.0,-0.99806,0.0,0.24224]
[1777889516788,53.36,78678.31,0.0,-0.99807,0.0,0.24037]
[1777889517795,53.36,78683.51,0.0,-0.99806,0.0,0.24212]
[1777889518800,53.36,78686.27,0.0,-0.99805,0.0,0.24305]
[1777889520814,53.36,78692.28,0.0,-0.99803,0.0,0.24509]
[1777889522837,53.36,78679.33,0.0,-0.99807,0.0,0.24071]
[1777889524872,53.36,78677.89,0.0,-0.99808,0.0,0.24023]
[1777889526888,53.36,78672.68,0.0,-0.99809,0.0,0.23849]
[1777889528896,53.36,78693.18,0.0,-0.99803,0.0,0.24539]
[1777889529904,53.36,78704.19,0.0,-0.998,0.0,0.24917]
[1777889530910,53.36,78712.16,0.0,-0.99797,0.0,0.25194]
[1777889531917,53.36,78714.42,0.0,-0.99797,0.0,0.25273]
[1777889532935,53.36,78722.27,0.0,-0.99794,0.0,0.25549]
[1777889533931,53.36,78723.93,0.0,-0.99794,0.0,0.25607]
[1777889535946,53.36,78737.88,0.0,-0.99789,0.0,0.26105]
[1777889536952,53.36,78749.13,0.0,-0.99786,0.0,0.26512]
[1777889537959,53.36,78753.8,0.0,-0.99784,0.0,0.26683]
[1777889539974,53.36,78763.92,0.0,-0.99781,0.0,0.27057]
[1777889540981,53.36,78758.71,0.0,-0.99783,0.0,0.26864]
[1777889541990,53.36,78744.07,0.0,-0.99787,0.0,0.26328]
[1777889542996,53.36,78744.44,0.0,-0.99787,0.0,0.26342]
[1777889544003,53.36,78730.29,0.0,-0.99792,0.0,0.25833]
[1777889545016,53.36,78727.24,0.0,-0.99793,0.0,0.25725]
[1777889547026,53.36,78720.81,0.0,-0.99795,0.0,0.25497]
[1777889552061,53.36,78707.12,0.0,-0.998,0.0,0.24929]
[1777889553066,53.36,78703.56,0.0,-0.99801,0.0,0.24806]
[1777889555081,53.36,78702.45,0.0,-0.99801,0.0,0.24768]
[1777889556088,53.36,78708.98,0.0,-0.99799,0.0,0.24994]
[1777889557094,53.36,78715.78,0.0,-0.99797,0.0,0.2523]
[1777889558101,53.36,78717.99,0.0,-0.99796,0.0,0.25307]
[1777889561123,53.36,78722.08,0.0,-0.99795,0.0,0.25451]
[1777889564151,53.36,78727.39,0.0,-0.99793,0.0,0.25639]
[1777889565153,53.36,78720.68,0.0,-0.99795,0.0,0.25402]
[1777889566159,53.36,78707.17,0.0,-0.998,0.0,0.24931]
[1777889567165,53.36,78699.17,0.0,-0.99802,0.0,0.24656]
[1777889569183,53.36,78685.88,0.0,-0.99806,0.0,0.24204]
[1777889570196,53.36,78678.17,0.0,-0.99808,0.0,0.23946]
[1777889571197,53.36,78683.26,0.0,-0.99807,0.0,0.24116]
[1777889573209,53.36,78688.34,0.0,-0.99805,0.0,0.24287]
[1777889577237,53.36,78699.59,0.0,-0.99802,0.0,0.2467]
[1777889578265,53.36,78710.11,0.0,-0.99799,0.0,0.25033]
[1777889579258,53.36,78733.14,0.0,-0.99792,0.0,0.25843]
[1777889580270,53.36,78741.91,0.0,-0.99789,0.0,0.26157]
[1777889582283,53.36,78758.47,0.0,-0.99783,0.0,0.2676]
[1777889584074,53.36,78758.69,0.0,-0.99783,0.0,0.26769]
[1777889584298,53.36,78758.15,0.0,-0.99784,0.0,0.26749]
[1777889585305,53.36,78741.81,0.0,-0.99789,0.0,0.26154]
[1777889590340,53.36,78744.56,0.0,-0.99788,0.0,0.26253]
[1777889594151,53.36,78757.7,0.0,-0.99784,0.0,0.26732]
[1777889594371,53.36,78757.7,0.0,-0.99784,0.0,0.26732]
[1777889595376,53.36,78763.26,0.0,-0.99782,0.0,0.26937]
[1777889597390,53.36,78770.78,0.0,-0.99779,0.0,0.27216]
[1777889600411,53.36,78775.81,0.0,-0.99778,0.0,0.27405]
[1777889602427,53.36,78762.54,0.0,-0.99782,0.0,0.2691]
[1777889604224,53.36,78753.63,0.0,-0.99785,0.0,0.26583]
[1777889605447,53.36,78764.04,0.0,-0.99782,0.0,0.26966]
[1777889606454,53.36,78771.89,0.0,-0.99779,0.0,0.27258]
[1777889608475,53.36,78777.58,0.0,-0.99777,0.0,0.27471]
[1777889609475,53.36,78786.06,0.0,-0.99774,0.0,0.27792]
[1777889612496,53.36,78799.1,0.0,-0.99771,0.0,0.28193]
[1777889614302,53.36,78804.31,0.0,-0.99769,0.0,0.28394]
[1777889616526,53.36,78795.6,0.0,-0.99772,0.0,0.28058]
[1777889617532,53.36,78787.71,0.0,-0.99775,0.0,0.27757]
[1777889621561,53.36,78782.14,0.0,-0.99776,0.0,0.27547]
[1777889622567,53.36,78775.72,0.0,-0.99779,0.0,0.27305]
[1777889623573,53.36,78769.77,0.0,-0.99781,0.0,0.27083]
[1777889625589,53.36,78784.03,0.0,-0.99776,0.0,0.27618]
[1777889626598,53.36,78794.98,0.0,-0.99772,0.0,0.28035]
[1777889631631,53.36,78789.3,0.0,-0.99774,0.0,0.27818]
[1777889634651,53.36,78776.93,0.0,-0.99778,0.0,0.27351]
[1777889635659,53.36,78770.49,0.0,-0.9978,0.0,0.2711]
[1777889637672,53.36,78755.76,0.0,-0.99785,0.0,0.26567]
[1777889642708,53.36,78748.71,0.0,-0.99787,0.0,0.2631]
[1777889646738,53.36,78743.23,0.0,-0.99789,0.0,0.26112]
[1777889647745,53.36,78749.93,0.0,-0.99787,0.0,0.26355]
[1777889648750,53.36,78760.75,0.0,-0.99783,0.0,0.2675]
[1777889653789,53.36,78751.89,0.0,-0.99786,0.0,0.26426]
[1777889655799,53.36,78732.36,0.0,-0.99793,0.0,0.25724]
[1777889656807,53.36,78723.58,0.0,-0.99795,0.0,0.25413]
[1777889660834,53.36,78716.43,0.0,-0.99797,0.0,0.25163]
[1777889662848,53.36,78709.93,0.0,-0.99799,0.0,0.24937]
[1777889664863,53.36,78701.36,0.0,-0.99802,0.0,0.24642]
[1777889665872,53.36,78695.61,0.0,-0.99804,0.0,0.24446]
[1777889666876,53.36,78687.82,0.0,-0.99806,0.0,0.24182]
[1777889671911,53.36,78687.79,0.0,-0.99807,0.0,0.24094]
[1777889673926,53.36,78682.84,0.0,-0.99808,0.0,0.23929]
[1777889674931,53.36,78676.2,0.0,-0.9981,0.0,0.23708]
[1777889675941,53.36,78689.63,0.0,-0.99806,0.0,0.24156]
[1777889676947,53.36,78695.18,0.0,-0.99805,0.0,0.24344]
[1777889680976,53.36,78685.57,0.0,-0.99807,0.0,0.2402]
[1777889681983,53.36,78685.64,0.0,-0.99807,0.0,0.24022]
[1777889685003,53.36,78705.05,0.0,-0.99802,0.0,0.2468]
[1777889686011,53.36,78711.11,0.0,-0.998,0.0,0.24889]
[1777889687017,53.36,78714.64,0.0,-0.99799,0.0,0.25011]
[1777889688024,53.36,78724.03,0.0,-0.99796,0.0,0.25338]
[1777889689031,53.36,78727.52,0.0,-0.99795,0.0,0.25461]
[1777889691045,53.36,78731.75,0.0,-0.99793,0.0,0.25611]
[1777889695074,53.36,78743.22,0.0,-0.9979,0.0,0.2602]
[1777889696081,53.36,78741.61,0.0,-0.9979,0.0,0.25962]
[1777889701118,53.36,78742.88,0.0,-0.9979,0.0,0.26007]
[1777889703134,53.36,78724.41,0.0,-0.99796,0.0,0.25352]
[1777889704142,53.36,78703.23,0.0,-0.99802,0.0,0.24618]
[1777889705149,53.36,78692.49,0.0,-0.99805,0.0,0.24253]
[1777889706155,53.36,78688.71,0.0,-0.99806,0.0,0.24125]
[1777889708171,53.36,78685.55,0.0,-0.99807,0.0,0.24019]
[1777889711197,53.36,78680.46,0.0,-0.99809,0.0,0.23849]
[1777889716227,53.36,78668.25,0.0,-0.99812,0.0,0.23446]
[1777889717233,53.36,78667.1,0.0,-0.99813,0.0,0.23408]
[1777889720254,53.36,78659.25,0.0,-0.99815,0.0,0.23152]
[1777889721265,53.36,78657.51,0.0,-0.99815,0.0,0.23096]
[1777889723276,53.36,78653.19,0.0,-0.99817,0.0,0.22957]
[1777889725293,53.36,78616.19,0.0,-0.99827,0.0,0.21792]
[1777889726302,53.36,78597.61,0.0,-0.99832,0.0,0.21227]
[1777889727303,53.36,78591.15,0.0,-0.99833,0.0,0.21034]
[1777889728312,53.36,78587.58,0.0,-0.99834,0.0,0.20928]
[1777889730324,53.36,78597.22,0.0,-0.99832,0.0,0.21216]
[1777889731331,53.36,78607.38,0.0,-0.9983,0.0,0.21443]
[1777889732338,53.36,78613.75,0.0,-0.99828,0.0,0.21637]
[1777889733346,53.36,78617.4,0.0,-0.99827,0.0,0.21749]
[1777889734352,53.36,78628.33,0.0,-0.99824,0.0,0.22087]
[1777889735363,53.36,78633.26,0.0,-0.99823,0.0,0.22241]
[1777889736366,53.36,78642.68,0.0,-0.9982,0.0,0.22538]
[1777889737382,53.36,78651.96,0.0,-0.99818,0.0,0.22834]
[1777889738379,53.36,78663.14,0.0,-0.99815,0.0,0.23194]
[1777889739413,53.36,78663.22,0.0,-0.99815,0.0,0.23197]
[1777889742431,53.36,78648.63,0.0,-0.99819,0.0,0.22727]
[1777889743443,53.36,78636.28,0.0,-0.99822,0.0,0.22336]
[1777889744455,53.36,78638.52,0.0,-0.99821,0.0,0.22406]
[1777889745461,53.36,78652.19,0.0,-0.99818,0.0,0.22841]
[1777889746475,53.36,78674.28,0.0,-0.99811,0.0,0.23559]
[1777889747481,53.36,78683.02,0.0,-0.99809,0.0,0.23848]
[1777889748490,53.36,78697.84,0.0,-0.99804,0.0,0.24346]
[1777889749495,53.36,78702.36,0.0,-0.99803,0.0,0.245]
[1777889751546,53.36,78719.86,0.0,-0.99798,0.0,0.25102]
[1777889752517,53.36,78717.2,0.0,-0.99799,0.0,0.2501]
[1777889753524,53.36,78706.04,0.0,-0.99802,0.0,0.24625]
[1777889755396,53.36,78696.0,0.0,-0.99805,0.0,0.24284]
[1777889756551,53.36,78683.76,0.0,-0.99809,0.0,0.23873]
[1777889757556,53.36,78661.97,0.0,-0.99815,0.0,0.23156]
[1777889758564,53.36,78647.32,0.0,-0.99819,0.0,0.22685]
[1777889759574,53.36,78646.93,0.0,-0.99819,0.0,0.22673]
[1777889761584,53.36,78653.18,0.0,-0.99817,0.0,0.22873]
[1777889763597,53.36,78635.95,0.0,-0.99822,0.0,0.22326]
[1777889765454,53.36,78644.07,0.0,-0.9982,0.0,0.22582]
[1777889766619,53.36,78648.72,0.0,-0.99819,0.0,0.2273]
[1777889767625,53.36,78636.62,0.0,-0.99822,0.0,0.22347]
[1777889768632,53.36,78631.56,0.0,-0.99823,0.0,0.22188]
[1777889769640,53.36,78630.29,0.0,-0.99824,0.0,0.22148]
[1777889771654,53.36,78617.51,0.0,-0.99827,0.0,0.21753]
[1777889772661,53.36,78601.56,0.0,-0.99831,0.0,0.21268]
[1777889773671,53.36,78594.01,0.0,-0.99833,0.0,0.21041]
[1777889774678,53.36,78596.62,0.0,-0.99833,0.0,0.21119]
[1777889775682,53.36,78605.09,0.0,-0.9983,0.0,0.21374]
[1777889776689,53.36,78605.63,0.0,-0.9983,0.0,0.2139]
[1777889778720,53.36,78619.96,0.0,-0.99826,0.0,0.21828]
[1777889779716,53.36,78642.0,0.0,-0.9982,0.0,0.22516]
[1777889780726,53.36,78663.74,0.0,-0.99814,0.0,0.23214]
[1777889781729,53.36,78667.38,0.0,-0.99813,0.0,0.23332]
[1777889783763,53.36,78674.37,0.0,-0.99811,0.0,0.23562]
[1777889786784,53.36,78694.37,0.0,-0.99806,0.0,0.24229]
[1777889787782,53.36,78710.12,0.0,-0.99801,0.0,0.24765]
[1777889788788,53.36,78720.12,0.0,-0.99798,0.0,0.25111]
[1777889791824,53.36,78714.08,0.0,-0.998,0.0,0.24813]
[1777889793824,53.36,78724.99,0.0,-0.99797,0.0,0.25191]
[1777889794831,53.36,78727.8,0.0,-0.99796,0.0,0.2529]
[1777889797853,53.36,78734.36,0.0,-0.99794,0.0,0.2552]
[1777889800880,53.36,78729.13,0.0,-0.99796,0.0,0.25336]
[1777889801882,53.36,78738.72,0.0,-0.99793,0.0,0.25675]
[1777889802888,53.36,78746.78,0.0,-0.9979,0.0,0.25962]
[1777889803899,53.36,78748.51,0.0,-0.9979,0.0,0.26025]
[1777889808940,53.36,78741.76,0.0,-0.99792,0.0,0.25783]
[1777889809946,53.36,78728.51,0.0,-0.99796,0.0,0.25314]
[1777889810956,53.36,78723.55,0.0,-0.99797,0.0,0.25141]
[1777889811961,53.36,78721.49,0.0,-0.99798,0.0,0.25069]
[1777889813976,53.36,78716.18,0.0,-0.998,0.0,0.24885]
[1777889817000,53.36,78709.13,0.0,-0.99802,0.0,0.24643]
[1777889818008,53.36,78724.36,0.0,-0.99797,0.0,0.25169]
[1777889819014,53.36,78731.8,0.0,-0.99795,0.0,0.2543]
[1777889820022,53.36,78728.41,0.0,-0.99796,0.0,0.25311]
[1777889822036,53.36,78723.2,0.0,-0.99798,0.0,0.25129]
[1777889823044,53.36,78730.67,0.0,-0.99795,0.0,0.2539]
[1777889824050,53.36,78730.42,0.0,-0.99795,0.0,0.25382]
[1777889826064,53.36,78724.63,0.0,-0.99797,0.0,0.25179]
[1777889828078,53.36,78713.09,0.0,-0.99801,0.0,0.24779]
[1777889830093,53.36,78704.02,0.0,-0.99803,0.0,0.24468]
[1777889831103,53.36,78701.32,0.0,-0.99804,0.0,0.24376]
[1777889832108,53.36,78695.09,0.0,-0.99806,0.0,0.24166]
[1777889833122,53.36,78686.76,0.0,-0.99808,0.0,0.23886]
[1777889834123,53.36,78669.93,0.0,-0.99813,0.0,0.23331]
[1777889836141,53.36,78663.49,0.0,-0.99815,0.0,0.23121]
[1777889841174,53.36,78656.91,0.0,-0.99817,0.0,0.22909]
[1777889842179,53.36,78646.8,0.0,-0.9982,0.0,0.22586]
[1777889843186,53.36,78642.76,0.0,-0.99821,0.0,0.22458]
[1777889847214,53.36,78637.33,0.0,-0.99822,0.0,0.22287]
[1777889849228,53.36,78636.73,0.0,-0.99823,0.0,0.22268]
[1777889854265,53.36,78637.98,0.0,-0.99823,0.0,0.22225]
[1777889855273,53.36,78644.9,0.0,-0.99821,0.0,0.22443]
[1777889856280,53.36,78631.62,0.0,-0.99825,0.0,0.22027]
[1777889857287,53.36,78620.21,0.0,-0.99828,0.0,0.21675]
[1777889858295,53.36,78619.16,0.0,-0.99828,0.0,0.21643]
[1777889859305,53.36,78625.1,0.0,-0.99826,0.0,0.21825]
[1777889862323,53.36,78639.71,0.0,-0.99822,0.0,0.2228]
[1777889864336,53.36,78636.2,0.0,-0.99823,0.0,0.2217]
[1777889866350,53.36,78632.06,0.0,-0.99824,0.0,0.22041]
[1777889868367,53.36,78609.91,0.0,-0.9983,0.0,0.21361]
[1777889869384,53.36,78586.2,0.0,-0.99836,0.0,0.20655]
[1777889870379,53.36,78572.97,0.0,-0.9984,0.0,0.20269]
[1777889871391,53.36,78561.7,0.0,-0.99843,0.0,0.19946]
[1777889872393,53.36,78558.57,0.0,-0.99843,0.0,0.19857]
[1777889874422,53.36,78565.08,0.0,-0.99842,0.0,0.20043]
[1777889875422,53.36,78564.27,0.0,-0.99842,0.0,0.20019]
[1777889880457,53.36,78557.75,0.0,-0.99843,0.0,0.19834]
[1777889884485,53.36,78551.32,0.0,-0.99845,0.0,0.19652]
[1777889885492,53.36,78564.81,0.0,-0.99842,0.0,0.20035]
[1777889886499,53.36,78570.73,0.0,-0.9984,0.0,0.20205]
[1777889891534,53.36,78563.17,0.0,-0.99842,0.0,0.19988]
[1777889892541,53.36,78556.45,0.0,-0.99844,0.0,0.19797]
[1777889895564,53.36,78550.73,0.0,-0.99845,0.0,0.19636]
[1777889896571,53.36,78545.4,0.0,-0.99846,0.0,0.19486]
[1777889898585,53.36,78536.73,0.0,-0.99849,0.0,0.19246]
[1777889900652,53.36,78536.28,0.0,-0.99849,0.0,0.19233]
[1777889902614,53.36,78542.66,0.0,-0.99847,0.0,0.1941]
[1777889903621,53.36,78535.74,0.0,-0.99849,0.0,0.19219]
[1777889904628,53.36,78518.42,0.0,-0.99853,0.0,0.18746]
[1777889905636,53.36,78483.78,0.0,-0.99861,0.0,0.17832]
[1777889906642,53.36,78471.67,0.0,-0.99863,0.0,0.17522]
[1777889908657,53.36,78474.93,0.0,-0.99862,0.0,0.17605]
[1777889910671,53.36,78480.71,0.0,-0.99861,0.0,0.17753]
[1777889915706,53.36,78478.38,0.0,-0.99862,0.0,0.17625]
[1777889917727,53.36,78483.59,0.0,-0.99861,0.0,0.17759]
[1777889918727,53.36,78498.32,0.0,-0.99858,0.0,0.18141]
[1777889919736,53.36,78504.96,0.0,-0.99856,0.0,0.18316]
[1777889921747,53.36,78516.36,0.0,-0.99854,0.0,0.1862]
[1777889922760,53.36,78532.26,0.0,-0.9985,0.0,0.1905]
[1777889923772,53.36,78515.54,0.0,-0.99854,0.0,0.18598]
[1777889924769,53.36,78517.12,0.0,-0.99854,0.0,0.1864]
[1777889926644,53.36,78579.79,0.0,-0.99839,0.0,0.20391]
[1777889927794,53.36,78600.84,0.0,-0.99833,0.0,0.2101]
[1777889928808,53.36,78617.45,0.0,-0.99829,0.0,0.21511]
[1777889929817,53.36,78608.02,0.0,-0.99831,0.0,0.21225]
[1777889930829,53.36,78592.63,0.0,-0.99835,0.0,0.20767]
[1777889931828,53.36,78581.11,0.0,-0.99838,0.0,0.20429]
[1777889932832,53.36,78574.91,0.0,-0.9984,0.0,0.20249]
[1777889933840,53.36,78577.42,0.0,-0.99839,0.0,0.20322]
[1777889934846,53.36,78543.26,0.0,-0.99848,0.0,0.19353]
[1777889936722,53.36,78522.16,0.0,-0.99852,0.0,0.18776]
[1777889938884,53.36,78494.8,0.0,-0.99859,0.0,0.18049]
[1777889939883,53.36,78472.67,0.0,-0.99863,0.0,0.1748]
[1777889940890,53.36,78468.44,0.0,-0.99864,0.0,0.17373]
[1777889941908,53.36,78474.35,0.0,-0.99863,0.0,0.17522]
[1777889942909,53.36,78466.58,0.0,-0.99865,0.0,0.17326]
[1777889943926,53.36,78461.58,0.0,-0.99866,0.0,0.172]
[1777889944933,53.36,78453.12,0.0,-0.99868,0.0,0.1699]
[1777889945938,53.36,78451.39,0.0,-0.99868,0.0,0.16947]
[1777889949968,53.36,78444.13,0.0,-0.9987,0.0,0.16769]
[1777889950981,53.36,78449.49,0.0,-0.99868,0.0,0.169]
[1777889951980,53.36,78461.89,0.0,-0.99866,0.0,0.17208]
[1777889952988,53.36,78456.96,0.0,-0.99867,0.0,0.17085]
[1777889953996,53.36,78452.08,0.0,-0.99868,0.0,0.16964]
[1777889955010,53.36,78459.76,0.0,-0.99866,0.0,0.17155]
[1777889956016,53.36,78465.46,0.0,-0.99865,0.0,0.17298]
[1777889957017,53.36,78453.12,0.0,-0.99868,0.0,0.1699]
[1777889958024,53.36,78447.13,0.0,-0.99869,0.0,0.16842]
[1777889959031,53.36,78448.19,0.0,-0.99869,0.0,0.16868]
[1777889960037,53.36,78457.42,0.0,-0.99867,0.0,0.17097]
[1777889961045,53.36,78450.03,0.0,-0.99868,0.0,0.16914]
[1777889962052,53.36,78445.98,0.0,-0.99869,0.0,0.16814]
[1777889963060,53.36,78440.36,0.0,-0.9987,0.0,0.16677]
[1777889964067,53.36,78439.63,0.0,-0.9987,0.0,0.16659]
[1777889966082,53.36,78428.78,0.0,-0.99873,0.0,0.16397]
[1777889967090,53.36,78421.08,0.0,-0.99874,0.0,0.16214]
[1777889968095,53.36,78420.43,0.0,-0.99874,0.0,0.16198]
[1777889971117,53.36,78425.72,0.0,-0.99874,0.0,0.1626]
[1777889972127,53.36,78420.18,0.0,-0.99875,0.0,0.16129]
[1777889976152,53.36,78413.89,0.0,-0.99876,0.0,0.15981]
[1777889981185,53.36,78419.61,0.0,-0.99875,0.0,0.16115]
[1777889985244,53.36,78414.61,0.0,-0.99876,0.0,0.15998]
[1777889986230,53.36,78394.01,0.0,-0.9988,0.0,0.15521]
[1777889987243,53.36,78383.4,0.0,-0.99882,0.0,0.1528]
[1777889988243,53.36,78366.89,0.0,-0.99885,0.0,0.14912]
[1777889989259,53.36,78353.02,0.0,-0.99888,0.0,0.14609]
[1777889990256,53.36,78358.48,0.0,-0.99887,0.0,0.14727]
[1777889991267,53.36,78358.29,0.0,-0.99887,0.0,0.14723]
[1777889994289,53.36,78366.69,0.0,-0.99885,0.0,0.14907]
[1777889995291,53.36,78379.2,0.0,-0.99883,0.0,0.15185]
[1777889996301,53.36,78380.8,0.0,-0.99882,0.0,0.15221]
[1777889998314,53.36,78383.8,0.0,-0.99882,0.0,0.15289]
[1777890002342,53.36,78369.67,0.0,-0.99885,0.0,0.14973]
[1777890004357,53.36,78367.63,0.0,-0.99885,0.0,0.14928]
[1777890005364,53.36,78358.87,0.0,-0.99887,0.0,0.14736]
[1777890007438,53.36,78353.24,0.0,-0.99888,0.0,0.14613]
[1777890008415,53.36,78339.14,0.0,-0.9989,0.0,0.14311]
[1777890009418,53.36,78331.19,0.0,-0.99891,0.0,0.14143]
[1777890010427,53.36,78320.61,0.0,-0.99893,0.0,0.13922]
[1777890012445,53.36,78327.49,0.0,-0.99892,0.0,0.14065]
[1777890013447,53.36,78336.67,0.0,-0.9989,0.0,0.14258]
[1777890014453,53.36,78347.76,0.0,-0.99889,0.0,0.14495]
[1777890015464,53.36,78351.49,0.0,-0.99888,0.0,0.14576]
[1777890017475,53.36,78344.49,0.0,-0.99889,0.0,0.14425]
[1777890019488,53.36,78349.95,0.0,-0.99888,0.0,0.14542]
[1777890020495,53.36,78357.78,0.0,-0.99887,0.0,0.14712]
[1777890022511,53.36,78348.84,0.0,-0.99888,0.0,0.14518]
[1777890023517,53.36,78357.13,0.0,-0.99887,0.0,0.14698]
[1777890024523,53.36,78375.14,0.0,-0.99884,0.0,0.15095]
[1777890026541,53.36,78369.76,0.0,-0.99885,0.0,0.14975]
[1777890028552,53.36,78361.58,0.0,-0.99886,0.0,0.14795]
[1777890030568,53.36,78353.32,0.0,-0.99888,0.0,0.14615]
[1777890032582,53.36,78345.06,0.0,-0.99889,0.0,0.14379]
[1777890034595,53.36,78353.57,0.0,-0.99888,0.0,0.14562]
[1777890038621,53.36,78348.47,0.0,-0.99889,0.0,0.14452]
[1777890039630,53.36,78340.46,0.0,-0.9989,0.0,0.14281]
[1777890043657,53.36,78332.26,0.0,-0.99892,0.0,0.14108]
[1777890047686,53.36,78327.22,0.0,-0.99893,0.0,0.14003]
[1777890052723,53.36,78335.4,0.0,-0.99891,0.0,0.14174]
[1777890053735,53.36,78338.58,0.0,-0.99891,0.0,0.14242]
[1777890054739,53.36,78354.85,0.0,-0.99888,0.0,0.1459]
[1777890055744,53.36,78359.3,0.0,-0.99887,0.0,0.14686]
[1777890056752,53.36,78369.46,0.0,-0.99885,0.0,0.14909]
[1777890057761,53.36,78371.21,0.0,-0.99885,0.0,0.14948]
[1777890060782,53.36,78377.15,0.0,-0.99884,0.0,0.15079]
[1777890061799,53.36,78387.85,0.0,-0.99882,0.0,0.15319]
[1777890062821,53.36,78378.87,0.0,-0.99883,0.0,0.15118]
[1777890063819,53.36,78370.78,0.0,-0.99885,0.0,0.14938]
[1777890064815,53.36,78348.98,0.0,-0.99889,0.0,0.14463]
[1777890065818,53.36,78331.08,0.0,-0.99892,0.0,0.14084]
[1777890066824,53.36,78329.17,0.0,-0.99892,0.0,0.14044]
[1777890068841,53.36,78334.43,0.0,-0.99891,0.0,0.14154]
[1777890071859,53.36,78339.84,0.0,-0.9989,0.0,0.14268]
[1777890072893,53.36,78339.39,0.0,-0.9989,0.0,0.14259]
[1777890073874,53.36,78348.11,0.0,-0.99889,0.0,0.14445]
[1777890074881,53.36,78365.53,0.0,-0.99886,0.0,0.14823]
[1777890075888,53.36,78369.12,0.0,-0.99885,0.0,0.14901]
[1777890080923,53.36,78366.33,0.0,-0.99886,0.0,0.1484]
[1777890082937,53.36,78378.07,0.0,-0.99883,0.0,0.151]
[1777890083944,53.36,78403.97,0.0,-0.99879,0.0,0.15687]
[1777890084958,53.36,78424.07,0.0,-0.99875,0.0,0.16157]
[1777890087879,53.36,78409.97,0.0,-0.99877,0.0,0.15826]
[1777890089012,53.36,78379.63,0.0,-0.99883,0.0,0.15135]
[1777890090098,53.36,78370.11,0.0,-0.99885,0.0,0.14923]
[1777890091047,53.36,78397.51,0.0,-0.9988,0.0,0.15478]
[1777890092074,53.36,78426.39,0.0,-0.99875,0.0,0.16149]
[1777890093177,53.36,78434.79,0.0,-0.99873,0.0,0.16349]
[1777890094077,53.36,78427.99,0.0,-0.99874,0.0,0.16187]
[1777890095083,53.36,78419.78,0.0,-0.99876,0.0,0.15993]
[1777890097948,53.36,78392.93,0.0,-0.99881,0.0,0.15373]
[1777890102134,53.36,78398.64,0.0,-0.9988,0.0,0.15503]
[1777890104148,53.36,78393.08,0.0,-0.99881,0.0,0.15377]
[1777890108021,53.36,78371.67,0.0,-0.99885,0.0,0.14898]
[1777890109186,53.36,78361.9,0.0,-0.99887,0.0,0.14684]
[1777890112206,53.36,78368.84,0.0,-0.99886,0.0,0.14836]
[1777890113212,53.36,78362.21,0.0,-0.99887,0.0,0.14691]
[1777890114218,53.36,78356.59,0.0,-0.99888,0.0,0.14569]
[1777890117239,53.36,78346.65,0.0,-0.9989,0.0,0.14356]
[1777890120269,53.36,78352.05,0.0,-0.99889,0.0,0.14471]
[1777890121283,53.36,78362.79,0.0,-0.99887,0.0,0.14704]
[1777890122290,53.36,78370.41,0.0,-0.99885,0.0,0.1487]
[1777890123299,53.36,78380.96,0.0,-0.99883,0.0,0.15104]
[1777890125318,53.36,78357.67,0.0,-0.99888,0.0,0.14592]
[1777890127328,53.36,78352.73,0.0,-0.99889,0.0,0.14486]
[1777890128335,53.36,78343.29,0.0,-0.9989,0.0,0.14284]
[1777890129341,53.36,78334.16,0.0,-0.99892,0.0,0.14091]
[1777890133373,53.36,78327.12,0.0,-0.99893,0.0,0.13944]
[1777890138405,53.36,78323.41,0.0,-0.99894,0.0,0.13867]
[1777890143440,53.36,78329.4,0.0,-0.99893,0.0,0.13992]
[1777890145454,53.36,78336.41,0.0,-0.99891,0.0,0.14139]
[1777890146461,53.36,78349.13,0.0,-0.99889,0.0,0.14408]
[1777890147469,53.36,78357.19,0.0,-0.99888,0.0,0.14582]
[1777890148476,53.36,78364.41,0.0,-0.99886,0.0,0.14739]
[1777890153511,53.36,78366.86,0.0,-0.99886,0.0,0.14733]
[1777890157542,53.36,78375.87,0.0,-0.99885,0.0,0.14931]
[1777890158546,53.36,78391.57,0.0,-0.99882,0.0,0.15282]
[1777890159571,53.36,78395.77,0.0,-0.99881,0.0,0.15377]
[1777890161577,53.36,78400.79,0.0,-0.9988,0.0,0.15491]
[1777890163590,53.36,78401.84,0.0,-0.9988,0.0,0.15515]
[1777890165610,53.36,78396.43,0.0,-0.99881,0.0,0.15392]
[1777890167623,53.36,78402.24,0.0,-0.9988,0.0,0.15524]
[1777890171651,53.36,78406.65,0.0,-0.99879,0.0,0.15625]
[1777890172658,53.36,78425.95,0.0,-0.99875,0.0,0.16075]
[1777890173665,53.36,78438.0,0.0,-0.99873,0.0,0.16361]
[1777890174672,53.36,78442.75,0.0,-0.99872,0.0,0.16475]
[1777890175679,53.36,78441.75,0.0,-0.99872,0.0,0.16451]
[1777890177695,53.36,78451.62,0.0,-0.9987,0.0,0.16691]
[1777890178737,53.36,78463.56,0.0,-0.99867,0.0,0.16984]
[1777890179715,53.36,78487.47,0.0,-0.99862,0.0,0.17585]
[1777890180726,53.36,78497.16,0.0,-0.9986,0.0,0.17834]
[1777890181734,53.36,78503.51,0.0,-0.99859,0.0,0.17999]
[1777890182756,53.36,78502.0,0.0,-0.99859,0.0,0.1796]
[1777890183746,53.36,78485.54,0.0,-0.99863,0.0,0.17536]
[1777890184749,53.36,78454.4,0.0,-0.99869,0.0,0.16758]
[1777890185762,53.36,78448.53,0.0,-0.99871,0.0,0.16615]
[1777890186764,53.36,78452.0,0.0,-0.9987,0.0,0.167]
[1777890187771,53.36,78462.58,0.0,-0.99868,0.0,0.1696]
[1777890188786,53.36,78452.49,0.0,-0.9987,0.0,0.16712]
[1777890189797,53.36,78436.93,0.0,-0.99873,0.0,0.16336]
[1777890191823,53.36,78419.81,0.0,-0.99876,0.0,0.15931]
[1777890192829,53.36,78412.06,0.0,-0.99878,0.0,0.1575]
[1777890193845,53.36,78418.72,0.0,-0.99877,0.0,0.15905]
[1777890194844,53.36,78411.17,0.0,-0.99878,0.0,0.1573]
[1777890195850,53.36,78390.04,0.0,-0.99882,0.0,0.15247]
[1777890196856,53.36,78387.18,0.0,-0.99883,0.0,0.15183]
[1777890198869,53.36,78380.48,0.0,-0.99884,0.0,0.15033]
[1777890200883,53.36,78380.46,0.0,-0.99884,0.0,0.15033]
[1777890202898,53.36,78364.59,0.0,-0.99887,0.0,0.14684]
[1777890203904,53.36,78356.62,0.0,-0.99888,0.0,0.14511]
[1777890204911,53.36,78355.16,0.0,-0.99889,0.0,0.1448]
[1777890206926,53.36,78349.07,0.0,-0.9989,0.0,0.14349]
[1777890208939,53.36,78358.56,0.0,-0.99888,0.0,0.14553]
[1777890209946,53.36,78358.6,0.0,-0.99888,0.0,0.14554]
[1777890211962,53.36,78365.63,0.0,-0.99887,0.0,0.14648]
[1777890213975,53.36,78372.82,0.0,-0.99886,0.0,0.14805]
[1777890215989,53.36,78377.5,0.0,-0.99885,0.0,0.14908]
[1777890216996,53.36,78368.7,0.0,-0.99887,0.0,0.14714]
[1777890218002,53.36,78361.56,0.0,-0.99888,0.0,0.14559]
[1777890219009,53.36,78365.94,0.0,-0.99887,0.0,0.14654]
[1777890221031,53.36,78369.12,0.0,-0.99886,0.0,0.14724]
[1777890226070,53.36,78367.88,0.0,-0.99887,0.0,0.14697]
[1777890227072,53.36,78360.3,0.0,-0.99888,0.0,0.14532]
[1777890228078,53.36,78356.19,0.0,-0.99889,0.0,0.14444]
[1777890230098,53.36,78341.68,0.0,-0.99891,0.0,0.14135]
[1777890231101,53.36,78338.0,0.0,-0.99892,0.0,0.14058]
[1777890232108,53.36,78323.21,0.0,-0.99895,0.0,0.13751]
[1777890233116,53.36,78317.92,0.0,-0.99895,0.0,0.13643]
[1777890234122,53.36,78312.01,0.0,-0.99896,0.0,0.13523]
[1777890235130,53.36,78312.81,0.0,-0.99896,0.0,0.13539]
[1777890236154,53.36,78320.57,0.0,-0.99895,0.0,0.13697]
[1777890237152,53.36,78321.78,0.0,-0.99895,0.0,0.13722]
[1777890242183,53.36,78345.94,0.0,-0.99891,0.0,0.14225]
[1777890243190,53.36,78365.84,0.0,-0.99887,0.0,0.14652]
[1777890244222,53.36,78371.45,0.0,-0.99886,0.0,0.14775]
[1777890245219,53.36,78367.74,0.0,-0.99887,0.0,0.14694]
[1777890246217,53.36,78340.67,0.0,-0.99892,0.0,0.14114]
[1777890247232,53.36,78336.23,0.0,-0.99892,0.0,0.14021]
[1777890250255,53.36,78336.77,0.0,-0.99892,0.0,0.14032]
[1777890251267,53.36,78348.43,0.0,-0.9989,0.0,0.14278]
[1777890252266,53.36,78348.69,0.0,-0.9989,0.0,0.14284]
[1777890253276,53.36,78326.0,0.0,-0.99894,0.0,0.13808]
[1777890254321,53.36,78318.47,0.0,-0.99895,0.0,0.13654]
[1777890255289,53.36,78298.19,0.0,-0.99899,0.0,0.13245]
[1777890256305,53.36,78277.17,0.0,-0.99902,0.0,0.12833]
[1777890257360,53.36,78253.93,0.0,-0.99906,0.0,0.12391]
[1777890259143,53.36,78247.32,0.0,-0.99907,0.0,0.12268]
[1777890260334,53.36,78253.56,0.0,-0.99906,0.0,0.12384]
[1777890261336,53.36,78282.4,0.0,-0.99901,0.0,0.12935]
[1777890262343,53.36,78295.05,0.0,-0.99899,0.0,0.13183]
[1777890263350,53.36,78277.39,0.0,-0.99902,0.0,0.12838]
[1777890264357,53.36,78271.88,0.0,-0.99903,0.0,0.12732]
[1777890266371,53.36,78267.04,0.0,-0.99904,0.0,0.12639]
[1777890269232,53.36,78250.02,0.0,-0.99906,0.0,0.12318]
[1777890272417,53.36,78256.11,0.0,-0.99906,0.0,0.12381]
[1777890275435,53.36,78265.69,0.0,-0.99904,0.0,0.12561]
[1777890276443,53.36,78277.49,0.0,-0.99902,0.0,0.12787]
[1777890277468,53.36,78274.66,0.0,-0.99903,0.0,0.12732]
[1777890278475,53.36,78281.02,0.0,-0.99902,0.0,0.12855]
[1777890280526,53.36,78275.48,0.0,-0.99903,0.0,0.12748]
[1777890281526,53.36,78270.4,0.0,-0.99904,0.0,0.12651]
[1777890286562,53.36,78272.36,0.0,-0.99903,0.0,0.12688]
[1777890287577,53.36,78259.65,0.0,-0.99905,0.0,0.12447]
[1777890288576,53.36,78266.35,0.0,-0.99904,0.0,0.12574]
[1777890290591,53.36,78281.86,0.0,-0.99902,0.0,0.12871]
[1777890291598,53.36,78289.81,0.0,-0.999,0.0,0.13026]
[1777890292604,53.36,78296.89,0.0,-0.99899,0.0,0.13166]
[1777890293611,53.36,78286.53,0.0,-0.99901,0.0,0.12962]
[1777890294619,53.36,78281.7,0.0,-0.99902,0.0,0.12868]
[1777890296636,53.36,78289.57,0.0,-0.99901,0.0,0.13021]
[1777890297641,53.36,78280.58,0.0,-0.99902,0.0,0.12846]
[1777890298649,53.36,78269.06,0.0,-0.99904,0.0,0.12625]
[1777890300663,53.36,78255.25,0.0,-0.99906,0.0,0.12365]
[1777890302703,53.36,78249.97,0.0,-0.99907,0.0,0.12266]
[1777890303687,53.36,78257.81,0.0,-0.99906,0.0,0.12413]
[1777890304690,53.36,78251.61,0.0,-0.99906,0.0,0.12297]
[1777890305698,53.36,78242.59,0.0,-0.99908,0.0,0.1213]
[1777890307712,53.36,78227.41,0.0,-0.9991,0.0,0.11854]
[1777890308724,53.36,78218.14,0.0,-0.99911,0.0,0.11688]
[1777890310736,53.36,78237.34,0.0,-0.99909,0.0,0.12034]
[1777890313757,53.36,78242.87,0.0,-0.99908,0.0,0.12135]
[1777890318792,53.36,78252.86,0.0,-0.99906,0.0,0.1232]
[1777890322824,53.36,78260.13,0.0,-0.99905,0.0,0.12456]
[1777890324838,53.36,78265.91,0.0,-0.99904,0.0,0.12565]
[1777890329874,53.36,78267.72,0.0,-0.99904,0.0,0.126]
[1777890330880,53.36,78274.24,0.0,-0.99903,0.0,0.12724]
[1777890335917,53.36,78276.84,0.0,-0.99903,0.0,0.12722]
[1777890336928,53.36,78282.93,0.0,-0.99902,0.0,0.12839]
[1777890337930,53.36,78290.65,0.0,-0.99901,0.0,0.12989]
[1777890338938,53.36,78297.05,0.0,-0.999,0.0,0.13115]
[1777890339945,53.36,78302.78,0.0,-0.99899,0.0,0.13228]
[1777890340969,53.36,78307.97,0.0,-0.99898,0.0,0.13332]
[1777890341965,53.36,78336.15,0.0,-0.99893,0.0,0.13906]
[1777890342972,53.36,78361.26,0.0,-0.99889,0.0,0.14436]
[1777890343994,53.36,78358.71,0.0,-0.99889,0.0,0.14382]
[1777890348010,53.36,78349.32,0.0,-0.99891,0.0,0.14182]
[1777890349016,53.36,78342.05,0.0,-0.99892,0.0,0.14029]
[1777890350022,53.36,78328.82,0.0,-0.99894,0.0,0.13755]
[1777890351034,53.36,78325.35,0.0,-0.99895,0.0,0.13683]
[1777890352046,53.36,78320.01,0.0,-0.99896,0.0,0.13574]
[1777890353051,53.36,78286.04,0.0,-0.99901,0.0,0.12899]
[1777890354055,53.36,78278.18,0.0,-0.99903,0.0,0.12747]
[1777890355062,53.36,78276.03,0.0,-0.99903,0.0,0.12706]
[1777890359124,53.36,78281.19,0.0,-0.99902,0.0,0.12805]
[1777890360100,53.36,78268.07,0.0,-0.99904,0.0,0.12554]
[1777890361109,53.36,78248.82,0.0,-0.99907,0.0,0.12194]
[1777890362118,53.36,78257.43,0.0,-0.99906,0.0,0.12354]
[1777890363122,53.36,78270.59,0.0,-0.99904,0.0,0.12602]
[1777890364129,53.36,78248.1,0.0,-0.99907,0.0,0.12181]
[1777890365141,53.36,78242.89,0.0,-0.99908,0.0,0.12085]
[1777890366143,53.36,78253.95,0.0,-0.99907,0.0,0.12289]
[1777890367152,53.36,78253.87,0.0,-0.99907,0.0,0.12288]
[1777890370172,53.36,78241.94,0.0,-0.99908,0.0,0.12068]
[1777890371179,53.36,78243.16,0.0,-0.99908,0.0,0.1209]
[1777890374232,53.36,78226.56,0.0,-0.99911,0.0,0.11789]
[1777890375208,53.36,78221.84,0.0,-0.99911,0.0,0.11705]
[1777890377222,53.36,78220.77,0.0,-0.99911,0.0,0.11685]
[1777890378229,53.36,78213.92,0.0,-0.99912,0.0,0.11564]
[1777890379241,53.36,78212.16,0.0,-0.99913,0.0,0.11533]
[1777890381250,53.36,78206.54,0.0,-0.99914,0.0,0.11435]
[1777890384272,53.36,78235.64,0.0,-0.99909,0.0,0.11953]
[1777890385280,53.36,78250.59,0.0,-0.99907,0.0,0.12227]
[1777890386285,53.36,78247.83,0.0,-0.99907,0.0,0.12176]
[1777890390314,53.36,78253.17,0.0,-0.99907,0.0,0.12275]
[1777890391321,53.36,78257.75,0.0,-0.99906,0.0,0.12309]
[1777890392328,53.36,78251.59,0.0,-0.99907,0.0,0.12194]
[1777890393337,53.36,78247.94,0.0,-0.99908,0.0,0.12127]
[1777890394342,53.36,78240.36,0.0,-0.99909,0.0,0.11988]
[1777890395349,53.36,78241.51,0.0,-0.99909,0.0,0.12009]
[1777890400390,53.36,78242.94,0.0,-0.99909,0.0,0.12036]
[1777890405420,53.36,78243.45,0.0,-0.99908,0.0,0.12045]
[1777890407435,53.36,78249.48,0.0,-0.99908,0.0,0.12156]
[1777890408443,53.36,78259.83,0.0,-0.99906,0.0,0.12348]
[1777890409450,53.36,78258.76,0.0,-0.99906,0.0,0.12328]
[1777890411463,53.36,78267.41,0.0,-0.99905,0.0,0.1249]
[1777890412470,53.36,78270.97,0.0,-0.99904,0.0,0.12557]
[1777890414484,53.36,78257.82,0.0,-0.99906,0.0,0.1231]
[1777890415493,53.36,78264.57,0.0,-0.99905,0.0,0.12437]
[1777890420334,53.36,78278.45,0.0,-0.99903,0.0,0.127]
[1777890421537,53.36,78284.2,0.0,-0.99902,0.0,0.12811]
[1777890425641,53.36,78290.76,0.0,-0.99901,0.0,0.12938]
[1777890426583,53.36,78313.85,0.0,-0.99897,0.0,0.13395]
[1777890427585,53.36,78328.63,0.0,-0.99895,0.0,0.13695]
[1777890430407,53.36,78323.07,0.0,-0.99896,0.0,0.13581]
[1777890431613,53.36,78335.48,0.0,-0.99894,0.0,0.13836]
[1777890432620,53.36,78344.22,0.0,-0.99892,0.0,0.14018]
[1777890433624,53.36,78367.02,0.0,-0.99888,0.0,0.14502]
[1777890434633,53.36,78397.95,0.0,-0.99882,0.0,0.15182]
[1777890437654,53.36,78370.7,0.0,-0.99887,0.0,0.14581]
[1777890438664,53.36,78340.69,0.0,-0.99893,0.0,0.13944]
[1777890440493,53.36,78334.21,0.0,-0.99894,0.0,0.13809]
[1777890442688,53.36,78338.93,0.0,-0.99893,0.0,0.13907]
[1777890446722,53.36,78361.8,0.0,-0.99889,0.0,0.1439]
[1777890448737,53.36,78353.01,0.0,-0.99891,0.0,0.14202]
[1777890451757,53.36,78358.94,0.0,-0.9989,0.0,0.14271]
[1777890454780,53.36,78365.52,0.0,-0.99889,0.0,0.14411]
[1777890455787,53.36,78359.93,0.0,-0.9989,0.0,0.14292]
[1777890458808,53.36,78367.28,0.0,-0.99889,0.0,0.14449]
[1777890460822,53.36,78372.91,0.0,-0.99888,0.0,0.1457]
[1777890461831,53.36,78380.47,0.0,-0.99886,0.0,0.14735]
[1777890465872,53.36,78373.13,0.0,-0.99888,0.0,0.14575]
[1777890466943,53.36,78380.08,0.0,-0.99886,0.0,0.14726]
[1777890467888,53.36,78385.16,0.0,-0.99885,0.0,0.14838]
[1777890469896,53.36,78377.01,0.0,-0.99887,0.0,0.14659]
[1777890470903,53.36,78370.18,0.0,-0.99888,0.0,0.14511]
[1777890471916,53.36,78368.77,0.0,-0.99888,0.0,0.14481]
[1777890472916,53.36,78376.43,0.0,-0.99887,0.0,0.14647]
[1777890473923,53.36,78380.94,0.0,-0.99886,0.0,0.14745]
[1777890478958,53.36,78397.37,0.0,-0.99883,0.0,0.15109]
[1777890479968,53.36,78412.92,0.0,-0.9988,0.0,0.1546]
[1777890480973,53.36,78409.69,0.0,-0.99881,0.0,0.15387]
[1777890482986,53.36,78396.94,0.0,-0.99883,0.0,0.15099]
[1777890483995,53.36,78392.06,0.0,-0.99884,0.0,0.1499]
[1777890489031,53.36,78391.77,0.0,-0.99884,0.0,0.14984]
[1777890490037,53.36,78401.41,0.0,-0.99882,0.0,0.15199]
[1777890492051,53.36,78407.05,0.0,-0.99881,0.0,0.15327]
[1777890495072,53.36,78412.12,0.0,-0.9988,0.0,0.15442]
[1777890500108,53.36,78418.32,0.0,-0.99879,0.0,0.15584]
[1777890503128,53.36,78425.32,0.0,-0.99878,0.0,0.15745]
[1777890507156,53.36,78430.45,0.0,-0.99877,0.0,0.15865]
[1777890510176,53.36,78436.89,0.0,-0.99875,0.0,0.16016]
[1777890515219,53.36,78443.83,0.0,-0.99875,0.0,0.16116]
[1777890516223,53.36,78456.96,0.0,-0.99872,0.0,0.1643]
[1777890517230,53.36,78464.27,0.0,-0.9987,0.0,0.16607]
[1777890518237,53.36,78468.19,0.0,-0.9987,0.0,0.16702]
[1777890520251,53.36,78474.29,0.0,-0.99868,0.0,0.16852]
[1777890521258,53.36,78469.77,0.0,-0.99869,0.0,0.16741]
[1777890523274,53.36,78465.35,0.0,-0.9987,0.0,0.16633]
[1777890528308,53.36,78465.56,0.0,-0.9987,0.0,0.16638]
[1777890531330,53.36,78452.64,0.0,-0.99873,0.0,0.16326]
[1777890532337,53.36,78450.56,0.0,-0.99873,0.0,0.16276]
[1777890537375,53.36,78446.3,0.0,-0.99874,0.0,0.16175]
[1777890538384,53.36,78451.36,0.0,-0.99873,0.0,0.16295]
[1777890539386,53.36,78451.07,0.0,-0.99873,0.0,0.16288]
[1777890544421,53.36,78454.54,0.0,-0.99872,0.0,0.16372]
[1777890545428,53.36,78460.65,0.0,-0.99871,0.0,0.16519]
[1777890546436,53.36,78463.28,0.0,-0.99871,0.0,0.16583]
[1777890548470,53.36,78467.68,0.0,-0.9987,0.0,0.1669]
[1777890549476,53.36,78482.07,0.0,-0.99867,0.0,0.17045]
[1777890550475,53.36,78500.23,0.0,-0.99863,0.0,0.17502]
[1777890551480,53.36,78508.24,0.0,-0.99861,0.0,0.17707]
[1777890552487,53.36,78510.32,0.0,-0.99861,0.0,0.17761]
[1777890555508,53.36,78516.25,0.0,-0.99859,0.0,0.17914]
[1777890556517,53.36,78515.29,0.0,-0.99859,0.0,0.17889]
[1777890557526,53.36,78522.8,0.0,-0.99858,0.0,0.18085]
[1777890558540,53.36,78527.33,0.0,-0.99857,0.0,0.18204]
[1777890560546,53.36,78530.83,0.0,-0.99856,0.0,0.18297]
[1777890562560,53.36,78521.76,0.0,-0.99858,0.0,0.18058]
[1777890563566,53.36,78519.27,0.0,-0.99859,0.0,0.17993]
[1777890565580,53.36,78513.04,0.0,-0.9986,0.0,0.17831]
[1777890567596,53.36,78504.31,0.0,-0.99862,0.0,0.17606]
[1777890568603,53.36,78503.9,0.0,-0.99862,0.0,0.17596]
[1777890569609,53.36,78494.85,0.0,-0.99864,0.0,0.17365]
[1777890570618,53.36,78495.59,0.0,-0.99864,0.0,0.17384]
[1777890571624,53.36,78507.81,0.0,-0.99862,0.0,0.17627]
[1777890572631,53.36,78512.24,0.0,-0.99861,0.0,0.17741]
[1777890574646,53.36,78515.17,0.0,-0.9986,0.0,0.17817]
[1777890578673,53.36,78507.83,0.0,-0.99862,0.0,0.17628]
[1777890583709,53.36,78506.15,0.0,-0.99862,0.0,0.17585]
[1777890588743,53.36,78510.71,0.0,-0.99861,0.0,0.17702]
[1777890591582,53.36,78503.53,0.0,-0.99863,0.0,0.17518]
[1777890592771,53.36,78493.18,0.0,-0.99865,0.0,0.17256]
[1777890593779,53.36,78488.54,0.0,-0.99866,0.0,0.17139]
[1777890596811,53.36,78497.3,0.0,-0.99864,0.0,0.1736]
[1777890597818,53.36,78496.35,0.0,-0.99864,0.0,0.17336]
[1777890602856,53.36,78476.06,0.0,-0.99868,0.0,0.1683]
[1777890603864,53.36,78457.22,0.0,-0.99872,0.0,0.16371]
[1777890604871,53.36,78453.37,0.0,-0.99873,0.0,0.16279]
[1777890606887,53.36,78466.52,0.0,-0.9987,0.0,0.16596]
[1777890607893,53.36,78468.16,0.0,-0.9987,0.0,0.16636]
[1777890609907,53.36,78458.81,0.0,-0.99872,0.0,0.1641]
[1777890611727,53.36,78453.65,0.0,-0.99873,0.0,0.16286]
[1777890614942,53.36,78467.99,0.0,-0.9987,0.0,0.16632]
[1777890615948,53.36,78471.0,0.0,-0.99869,0.0,0.16705]
[1777890616956,53.36,78465.38,0.0,-0.99871,0.0,0.16568]
[1777890617963,53.36,78465.56,0.0,-0.99871,0.0,0.16573]
[1777890621991,53.36,78471.25,0.0,-0.99869,0.0,0.16712]
[1777890625012,53.36,78478.17,0.0,-0.99868,0.0,0.16882]
[1777890628033,53.36,78485.24,0.0,-0.99867,0.0,0.17057]
[1777890630048,53.36,78485.19,0.0,-0.99867,0.0,0.17056]
[1777890635081,53.36,78489.21,0.0,-0.99866,0.0,0.17089]
[1777890640117,53.36,78499.35,0.0,-0.99864,0.0,0.17344]
[1777890642141,53.36,78506.92,0.0,-0.99862,0.0,0.17536]
[1777890644162,53.36,78513.03,0.0,-0.99861,0.0,0.17693]
[1777890649190,53.36,78512.55,0.0,-0.99861,0.0,0.1768]
[1777890654266,53.36,78515.58,0.0,-0.9986,0.0,0.17758]
[1777890655243,53.36,78510.4,0.0,-0.99862,0.0,0.17625]
[1777890660276,53.36,78505.89,0.0,-0.99863,0.0,0.1751]
[1777890661282,53.36,78514.29,0.0,-0.99861,0.0,0.17725]
[1777890666318,53.36,78504.87,0.0,-0.99863,0.0,0.17484]
[1777890668334,53.36,78496.04,0.0,-0.99865,0.0,0.1726]
[1777890673366,53.36,78493.36,0.0,-0.99865,0.0,0.17193]
[1777890678403,53.36,78494.02,0.0,-0.99865,0.0,0.17209]
[1777890683439,53.36,78488.52,0.0,-0.99866,0.0,0.17072]
[1777890685452,53.36,78489.17,0.0,-0.99866,0.0,0.17088]
[1777890690488,53.36,78491.27,0.0,-0.99866,0.0,0.17141]
[1777890695522,53.36,78495.95,0.0,-0.99865,0.0,0.17191]
[1777890700561,53.36,78502.8,0.0,-0.99864,0.0,0.17363]
[1777890703580,53.36,78510.02,0.0,-0.99862,0.0,0.17547]
[1777890705595,53.36,78511.53,0.0,-0.99862,0.0,0.17586]
[1777890707609,53.36,78521.56,0.0,-0.9986,0.0,0.17844]
[1777890712645,53.36,78519.43,0.0,-0.9986,0.0,0.17789]
[1777890717678,53.36,78517.86,0.0,-0.99861,0.0,0.17748]
[1777890719709,53.36,78512.7,0.0,-0.99862,0.0,0.17616]
[1777890721762,53.36,78520.53,0.0,-0.9986,0.0,0.17817]
[1777890722725,53.36,78554.59,0.0,-0.99852,0.0,0.18719]
[1777890723729,53.36,78610.51,0.0,-0.99839,0.0,0.20287]
[1777890724739,53.36,78637.07,0.0,-0.99832,0.0,0.21071]
[1777890725756,53.36,78643.56,0.0,-0.9983,0.0,0.21267]
[1777890726753,53.36,78642.67,0.0,-0.9983,0.0,0.2124]
[1777890729773,53.36,78634.09,0.0,-0.99833,0.0,0.20982]
[1777890730781,53.36,78657.73,0.0,-0.99826,0.0,0.21699]
[1777890731796,53.36,78687.12,0.0,-0.99818,0.0,0.22621]
[1777890732809,53.36,78698.28,0.0,-0.99815,0.0,0.2298]
[1777890733811,53.36,78726.51,0.0,-0.99807,0.0,0.2391]
[1777890738842,53.36,78769.14,0.0,-0.99794,0.0,0.25378]
[1777890739853,53.36,78784.81,0.0,-0.99789,0.0,0.25936]
[1777890740858,53.36,78787.21,0.0,-0.99788,0.0,0.26023]
[1777890742872,53.36,78792.33,0.0,-0.99787,0.0,0.26208]
[1777890743882,53.36,78826.11,0.0,-0.99776,0.0,0.27461]
[1777890744887,53.36,78847.11,0.0,-0.99768,0.0,0.28265]
[1777890745900,53.36,78868.52,0.0,-0.99761,0.0,0.29106]
[1777890746920,53.36,78866.42,0.0,-0.99762,0.0,0.29023]
[1777890747911,53.36,78872.17,0.0,-0.9976,0.0,0.29252]
[1777890748941,53.36,78876.39,0.0,-0.99758,0.0,0.29421]
[1777890749945,53.36,78861.39,0.0,-0.99763,0.0,0.28824]
[1777890750944,53.36,78840.28,0.0,-0.99771,0.0,0.28001]
[1777890752822,53.36,78840.22,0.0,-0.99772,0.0,0.279]
[1777890753971,53.36,78833.69,0.0,-0.99774,0.0,0.2765]
[1777890754978,53.36,78832.65,0.0,-0.99774,0.0,0.27611]
[1777890755984,53.36,78839.21,0.0,-0.99772,0.0,0.27861]
[1777890756992,53.36,78846.8,0.0,-0.99769,0.0,0.28153]
[1777890758000,53.36,78866.6,0.0,-0.99762,0.0,0.28928]
[1777890759007,53.36,78879.28,0.0,-0.99758,0.0,0.29434]
[1777890760022,53.36,78879.87,0.0,-0.99758,0.0,0.29458]
[1777890762894,53.36,78845.0,0.0,-0.9977,0.0,0.28084]
[1777890764051,53.36,78839.83,0.0,-0.99772,0.0,0.27885]
[1777890765057,53.36,78848.35,0.0,-0.99769,0.0,0.28213]
[1777890766067,53.36,78843.75,0.0,-0.9977,0.0,0.28036]
[1777890768078,53.36,78836.1,0.0,-0.99773,0.0,0.27742]
[1777890769085,53.36,78836.68,0.0,-0.99773,0.0,0.27764]
[1777890770093,53.36,78829.64,0.0,-0.99775,0.0,0.27497]
[1777890773113,53.36,78852.84,0.0,-0.99767,0.0,0.28388]
[1777890774120,53.36,78871.54,0.0,-0.99761,0.0,0.29124]
[1777890775140,53.36,78861.28,0.0,-0.99764,0.0,0.28718]
[1777890776139,53.36,78842.19,0.0,-0.99771,0.0,0.27976]
[1777890779166,53.36,78857.82,0.0,-0.99765,0.0,0.28582]
[1777890780169,53.36,78871.5,0.0,-0.99761,0.0,0.29123]
[1777890784209,53.36,78877.5,0.0,-0.99758,0.0,0.29362]
[1777890785221,53.36,78892.02,0.0,-0.99753,0.0,0.2995]
[1777890786222,53.36,78901.46,0.0,-0.9975,0.0,0.30337]
[1777890790248,53.36,78907.7,0.0,-0.99747,0.0,0.30595]
[1777890792262,53.36,78893.12,0.0,-0.99753,0.0,0.29995]
[1777890793270,53.36,78899.01,0.0,-0.99751,0.0,0.30236]
[1777890794277,53.36,78893.16,0.0,-0.99753,0.0,0.29996]
[1777890795284,53.36,78872.03,0.0,-0.9976,0.0,0.29144]
[1777890796304,53.36,78866.78,0.0,-0.99762,0.0,0.28935]
[1777890797298,53.36,78881.63,0.0,-0.99757,0.0,0.29528]
[1777890799311,53.36,78895.66,0.0,-0.99752,0.0,0.30099]
[1777890800319,53.36,78883.96,0.0,-0.99756,0.0,0.29622]
[1777890803341,53.36,78896.79,0.0,-0.99751,0.0,0.30145]
[1777890804348,53.36,78937.26,0.0,-0.99736,0.0,0.31845]
[1777890805354,53.36,78942.96,0.0,-0.99734,0.0,0.32092]
[1777890808375,53.36,78935.05,0.0,-0.99737,0.0,0.31751]
[1777890809383,53.36,78901.53,0.0,-0.9975,0.0,0.3034]
[1777890812404,53.36,78910.97,0.0,-0.99747,0.0,0.30625]
[1777890813412,53.36,78919.99,0.0,-0.99744,0.0,0.31002]
[1777890818445,53.36,78930.42,0.0,-0.9974,0.0,0.31444]
[1777890819452,53.36,78914.67,0.0,-0.99746,0.0,0.30779]
[1777890820459,53.36,78904.54,0.0,-0.99749,0.0,0.30359]
[1777890821465,53.36,78911.01,0.0,-0.99747,0.0,0.30627]
[1777890822474,53.36,78902.88,0.0,-0.9975,0.0,0.3029]
[1777890823480,53.36,78888.57,0.0,-0.99755,0.0,0.29705]
[1777890824486,53.36,78897.27,0.0,-0.99752,0.0,0.3006]
[1777890825494,53.36,78907.28,0.0,-0.99748,0.0,0.30472]
[1777890827508,53.36,78893.99,0.0,-0.99753,0.0,0.29926]
[1777890828515,53.36,78886.58,0.0,-0.99756,0.0,0.29625]
[1777890829522,53.36,78872.28,0.0,-0.99761,0.0,0.29052]
[1777890833554,53.36,78866.55,0.0,-0.99763,0.0,0.28825]
[1777890838595,53.36,78861.85,0.0,-0.99765,0.0,0.28639]
[1777890839598,53.36,78852.52,0.0,-0.99768,0.0,0.28275]
[1777890840712,53.36,78841.05,0.0,-0.99772,0.0,0.27833]
[1777890841618,53.36,78841.92,0.0,-0.99772,0.0,0.27866]
[1777890843638,53.36,78860.44,0.0,-0.99765,0.0,0.28584]
[1777890844652,53.36,78870.59,0.0,-0.99762,0.0,0.28984]
[1777890845658,53.36,78877.58,0.0,-0.99759,0.0,0.29263]
[1777890846665,53.36,78885.74,0.0,-0.99756,0.0,0.29591]
[1777890847672,53.36,78888.21,0.0,-0.99755,0.0,0.29691]
[1777890849687,53.36,78881.3,0.0,-0.99758,0.0,0.29412]
[1777890850694,53.36,78873.19,0.0,-0.99761,0.0,0.29088]
[1777890851703,53.36,78876.06,0.0,-0.9976,0.0,0.29202]
[1777890853717,53.36,78897.29,0.0,-0.99752,0.0,0.3006]
[1777890854724,53.36,78906.92,0.0,-0.99748,0.0,0.30457]
[1777890855732,53.36,78902.25,0.0,-0.9975,0.0,0.30264]
[1777890856739,53.36,78894.5,0.0,-0.99753,0.0,0.29946]
[1777890857745,53.36,78885.74,0.0,-0.99756,0.0,0.29591]
[1777890858752,53.36,78874.71,0.0,-0.9976,0.0,0.29148]
[1777890859762,53.36,78872.57,0.0,-0.99761,0.0,0.29063]
[1777890862783,53.36,78878.27,0.0,-0.99759,0.0,0.2929]
[1777890866811,53.36,78888.09,0.0,-0.99755,0.0,0.29686]
[1777890867819,53.36,78890.85,0.0,-0.99754,0.0,0.29798]
[1777890869832,53.36,78897.91,0.0,-0.99752,0.0,0.30086]
[1777890870839,53.36,78904.21,0.0,-0.9975,0.0,0.30345]
[1777890871846,53.36,78911.96,0.0,-0.99747,0.0,0.3056]
[1777890872855,53.36,78914.25,0.0,-0.99747,0.0,0.30655]
[1777890873860,53.36,78898.68,0.0,-0.99752,0.0,0.30013]
[1777890874867,53.36,78895.19,0.0,-0.99754,0.0,0.2987]
[1777890875874,53.36,78906.46,0.0,-0.9975,0.0,0.30332]
[1777890876881,53.36,78912.91,0.0,-0.99747,0.0,0.30599]
[1777890877887,53.36,78915.95,0.0,-0.99746,0.0,0.30726]
[1777890880909,53.36,78921.5,0.0,-0.99744,0.0,0.30959]
[1777890881917,53.36,78928.97,0.0,-0.99741,0.0,0.31274]
[1777890882924,53.36,78938.67,0.0,-0.99737,0.0,0.31687]
[1777890883930,53.36,78944.06,0.0,-0.99735,0.0,0.31919]
[1777890884936,53.36,78947.08,0.0,-0.99734,0.0,0.32049]
[1777890887960,53.36,78958.66,0.0,-0.99729,0.0,0.32554]
[1777890888966,53.36,78956.6,0.0,-0.9973,0.0,0.32464]
[1777890889972,53.36,78950.53,0.0,-0.99733,0.0,0.32199]
[1777890890987,53.36,78948.12,0.0,-0.99734,0.0,0.32095]
[1777890894001,53.36,78954.32,0.0,-0.99731,0.0,0.32364]
[1777890897025,53.36,78960.14,0.0,-0.99729,0.0,0.32619]
[1777890899037,53.36,78963.93,0.0,-0.99727,0.0,0.32786]
[1777890900044,53.36,78957.41,0.0,-0.9973,0.0,0.32499]
[1777890901051,53.36,78956.07,0.0,-0.9973,0.0,0.32441]
[1777890904075,53.36,78973.69,0.0,-0.99723,0.0,0.33219]
[1777890905082,53.36,78976.2,0.0,-0.99722,0.0,0.33332]
[1777890907096,53.36,78977.43,0.0,-0.99722,0.0,0.33387]
[1777890908103,53.36,78970.73,0.0,-0.99724,0.0,0.33088]
[1777890909111,53.36,78967.59,0.0,-0.99726,0.0,0.32948]
[1777890912131,53.36,78975.05,0.0,-0.99723,0.0,0.3328]
[1777890914145,53.36,78965.3,0.0,-0.99727,0.0,0.32847]
[1777890918183,53.36,78943.97,0.0,-0.99735,0.0,0.31915]
[1777890919185,53.36,78928.46,0.0,-0.99741,0.0,0.31252]
[1777890920195,53.36,78936.18,0.0,-0.99738,0.0,0.31581]
[1777890921199,53.36,78943.41,0.0,-0.99735,0.0,0.31891]
[1777890922206,53.36,78949.85,0.0,-0.99733,0.0,0.3217]
[1777890927241,53.36,78952.28,0.0,-0.99732,0.0,0.32275]
[1777890930263,53.36,78943.44,0.0,-0.99735,0.0,0.31892]
[1777890934290,53.36,78948.34,0.0,-0.99734,0.0,0.31994]
[1777890937313,53.36,78963.32,0.0,-0.99728,0.0,0.32647]
[1777890938320,53.36,78972.41,0.0,-0.99725,0.0,0.33049]
[1777890943359,53.36,78973.1,0.0,-0.99724,0.0,0.3308]
[1777890948395,53.36,78957.12,0.0,-0.99731,0.0,0.32375]
[1777890949401,53.36,78963.07,0.0,-0.99728,0.0,0.32636]
[1777890950408,53.36,78971.85,0.0,-0.99725,0.0,0.33024]
[1777890952422,53.36,78980.05,0.0,-0.99722,0.0,0.33391]
[1777890955443,53.36,78974.55,0.0,-0.99724,0.0,0.33145]
[1777890956450,53.36,78968.14,0.0,-0.99726,0.0,0.3286]
[1777890957457,53.36,78960.34,0.0,-0.9973,0.0,0.32516]
[1777890958466,53.36,78954.23,0.0,-0.99732,0.0,0.32249]
[1777890962491,53.36,78963.36,0.0,-0.99728,0.0,0.32649]
[1777890964510,53.36,78957.61,0.0,-0.99731,0.0,0.32397]
[1777890967529,53.36,78950.96,0.0,-0.99733,0.0,0.32107]
[1777890968551,53.36,78943.73,0.0,-0.99736,0.0,0.31795]
[1777890969549,53.36,78925.63,0.0,-0.99743,0.0,0.31025]
[1777890973582,53.36,78932.09,0.0,-0.99741,0.0,0.31298]
[1777890975593,53.36,78939.37,0.0,-0.99738,0.0,0.31608]
[1777890978616,53.36,78948.07,0.0,-0.99734,0.0,0.31982]
[1777890979624,53.36,78953.05,0.0,-0.99732,0.0,0.32198]
[1777890980627,53.36,78956.47,0.0,-0.99731,0.0,0.32347]
[1777890981637,53.36,78969.96,0.0,-0.99726,0.0,0.3294]
[1777890982640,53.36,78976.49,0.0,-0.99723,0.0,0.33231]
[1777890983647,53.36,78982.43,0.0,-0.99721,0.0,0.33497]
[1777890984655,53.36,78979.31,0.0,-0.99722,0.0,0.33357]
[1777890986669,53.36,78978.3,0.0,-0.99722,0.0,0.33312]
[1777890987678,53.36,78971.7,0.0,-0.99725,0.0,0.33018]
[1777890988682,53.36,78964.33,0.0,-0.99728,0.0,0.32692]
[1777890989690,53.36,78959.03,0.0,-0.9973,0.0,0.32459]
[1777890990697,53.36,78958.78,0.0,-0.9973,0.0,0.32448]
[1777890991703,53.36,78953.42,0.0,-0.99733,0.0,0.32103]
[1777890992709,53.36,78956.25,0.0,-0.99732,0.0,0.32226]
[1777890994725,53.36,78960.26,0.0,-0.99731,0.0,0.32401]
[1777890999760,53.36,78961.39,0.0,-0.9973,0.0,0.32451]
[1777891001774,53.36,78956.0,0.0,-0.99732,0.0,0.32216]
[1777891006810,53.36,78954.34,0.0,-0.99733,0.0,0.32143]
[1777891010862,53.36,78942.84,0.0,-0.99737,0.0,0.31647]
[1777891011847,53.36,78943.26,0.0,-0.99737,0.0,0.31665]
[1777891012851,53.36,78938.14,0.0,-0.99739,0.0,0.31446]
[1777891013859,53.36,78937.04,0.0,-0.9974,0.0,0.314]
[1777891016880,53.36,78964.34,0.0,-0.99729,0.0,0.3258]
[1777891017896,53.36,78971.39,0.0,-0.99726,0.0,0.32891]
[1777891018904,53.36,79001.33,0.0,-0.99714,0.0,0.34241]
[1777891019902,53.36,79018.88,0.0,-0.99706,0.0,0.35054]
[1777891020909,53.36,79020.76,0.0,-0.99705,0.0,0.35142]
[1777891024970,53.36,79005.4,0.0,-0.99712,0.0,0.34428]
[1777891026008,53.36,78963.82,0.0,-0.99729,0.0,0.32557]
[1777891026985,53.36,78944.0,0.0,-0.99737,0.0,0.31697]
[1777891029016,53.36,78948.24,0.0,-0.99735,0.0,0.31879]
[1777891030029,53.36,78950.97,0.0,-0.99734,0.0,0.31997]
[1777891035059,53.36,78948.46,0.0,-0.99735,0.0,0.31889]
[1777891039088,53.36,78943.03,0.0,-0.99737,0.0,0.31655]
[1777891041101,53.36,78934.97,0.0,-0.9974,0.0,0.31312]
[1777891045129,53.36,78940.11,0.0,-0.99738,0.0,0.31531]
[1777891048151,53.36,78948.34,0.0,-0.99735,0.0,0.31884]
[1777891049157,53.36,78953.91,0.0,-0.99733,0.0,0.32125]
[1777891054191,53.36,78950.47,0.0,-0.99735,0.0,0.31866]
[1777891058220,53.36,78945.29,0.0,-0.99737,0.0,0.31643]
[1777891060234,53.36,78936.91,0.0,-0.99741,0.0,0.31286]
[1777891062248,53.36,78930.85,0.0,-0.99743,0.0,0.31029]
[1777891063255,53.36,78930.39,0.0,-0.99743,0.0,0.3101]
[1777891066277,53.36,78935.61,0.0,-0.99741,0.0,0.3123]
[1777891068290,53.36,78947.49,0.0,-0.99736,0.0,0.31737]
[1777891069298,53.36,78956.67,0.0,-0.99733,0.0,0.32134]
[1777891070305,53.36,78956.55,0.0,-0.99733,0.0,0.32129]
[1777891073327,53.36,78947.15,0.0,-0.99737,0.0,0.31723]
[1777891074333,53.36,78939.41,0.0,-0.9974,0.0,0.31392]
[1777891075341,53.36,78939.88,0.0,-0.99739,0.0,0.31412]
[1777891080375,53.36,78936.68,0.0,-0.99741,0.0,0.31276]
[1777891082389,53.36,78926.5,0.0,-0.99745,0.0,0.30847]
[1777891086419,53.36,78933.03,0.0,-0.99742,0.0,0.31121]
[1777891087428,53.36,78936.07,0.0,-0.99741,0.0,0.3125]
[1777891092462,53.36,78932.45,0.0,-0.99742,0.0,0.31097]
[1777891097496,53.36,78932.56,0.0,-0.99742,0.0,0.31101]
[1777891102531,53.36,78936.44,0.0,-0.99741,0.0,0.31266]
[1777891107568,53.36,78934.76,0.0,-0.99741,0.0,0.31194]
[1777891112602,53.36,78933.03,0.0,-0.99743,0.0,0.31013]
[1777891115623,53.36,78930.01,0.0,-0.99744,0.0,0.30886]
[1777891120658,53.36,78931.25,0.0,-0.99744,0.0,0.30939]
[1777891125693,53.36,78932.62,0.0,-0.99743,0.0,0.30996]
[1777891130728,53.36,78928.7,0.0,-0.99745,0.0,0.30831]
[1777891132743,53.36,78944.07,0.0,-0.99739,0.0,0.31482]
[1777891133749,53.36,78960.19,0.0,-0.99732,0.0,0.32176]
[1777891134756,53.36,78952.65,0.0,-0.99735,0.0,0.3185]
[1777891135764,53.36,78945.58,0.0,-0.99738,0.0,0.31546]
[1777891136771,53.36,78946.24,0.0,-0.99738,0.0,0.31574]
[1777891138784,53.36,78940.02,0.0,-0.9974,0.0,0.31309]
[1777891140799,53.36,78936.01,0.0,-0.99742,0.0,0.31139]
[1777891145833,53.36,78935.96,0.0,-0.99742,0.0,0.31137]
[1777891150870,53.36,78935.31,0.0,-0.99742,0.0,0.3111]
[1777891151884,53.36,78942.48,0.0,-0.99739,0.0,0.31414]
[1777891153890,53.36,78944.86,0.0,-0.99738,0.0,0.31515]
[1777891156911,53.36,78948.83,0.0,-0.99737,0.0,0.31685]
[1777891158925,53.36,78942.69,0.0,-0.99739,0.0,0.31423]
[1777891160939,53.36,78949.33,0.0,-0.99737,0.0,0.31707]
[1777891162953,53.36,78955.52,0.0,-0.99734,0.0,0.31974]
[1777891163963,53.36,78959.25,0.0,-0.99733,0.0,0.32135]
[1777891164967,53.36,78965.18,0.0,-0.9973,0.0,0.32394]
[1777891165974,53.36,78976.36,0.0,-0.99726,0.0,0.32886]
[1777891167988,53.36,78972.42,0.0,-0.99727,0.0,0.32712]
[1777891168995,53.36,78967.4,0.0,-0.99729,0.0,0.32491]
[1777891171009,53.36,78965.44,0.0,-0.99731,0.0,0.32294]
[1777891173028,53.36,78972.11,0.0,-0.99729,0.0,0.32586]
[1777891177060,53.36,78972.47,0.0,-0.99728,0.0,0.32602]
[1777891180078,53.36,78962.83,0.0,-0.99732,0.0,0.3218]
[1777891181084,53.36,78961.96,0.0,-0.99733,0.0,0.32142]
[1777891186123,53.36,78965.83,0.0,-0.99731,0.0,0.32311]
[1777891191154,53.36,78959.61,0.0,-0.99733,0.0,0.3204]
[1777891194176,53.36,78953.57,0.0,-0.99736,0.0,0.31779]
[1777891195183,53.36,78953.46,0.0,-0.99736,0.0,0.31775]
[1777891198204,53.36,78944.73,0.0,-0.99739,0.0,0.31401]
[1777891200218,53.36,78935.9,0.0,-0.99743,0.0,0.31027]
[1777891202232,53.36,78931.37,0.0,-0.99744,0.0,0.30836]
[1777891204246,53.36,78929.04,0.0,-0.99745,0.0,0.30739]
[1777891205254,53.36,78943.33,0.0,-0.9974,0.0,0.31341]
[1777891206261,53.36,78955.59,0.0,-0.99735,0.0,0.31866]
[1777891211300,53.36,78957.7,0.0,-0.99734,0.0,0.31957]
[1777891213338,53.36,78964.27,0.0,-0.99732,0.0,0.32243]
[1777891214369,53.36,78976.47,0.0,-0.99727,0.0,0.32778]
[1777891215364,53.36,78992.19,0.0,-0.9972,0.0,0.33479]
[1777891217364,53.36,78990.35,0.0,-0.99721,0.0,0.33397]
[1777891220386,53.36,78997.73,0.0,-0.99718,0.0,0.3373]
[1777891221393,53.36,78999.46,0.0,-0.99717,0.0,0.33808]
[1777891224415,53.36,79008.82,0.0,-0.99713,0.0,0.34235]
[1777891225422,53.36,79009.39,0.0,-0.99713,0.0,0.34262]
[1777891226432,53.36,79017.56,0.0,-0.9971,0.0,0.34639]
[1777891227436,53.36,79016.35,0.0,-0.9971,0.0,0.34583]
[1777891231464,53.36,79017.88,0.0,-0.9971,0.0,0.34536]
[1777891236499,53.36,79013.02,0.0,-0.99713,0.0,0.34312]
[1777891237506,53.36,79005.96,0.0,-0.99716,0.0,0.33988]
[1777891238514,53.36,79005.07,0.0,-0.99716,0.0,0.33948]
[1777891243549,53.36,79004.32,0.0,-0.99716,0.0,0.33914]
[1777891248585,53.36,79002.19,0.0,-0.99717,0.0,0.33817]
[1777891250602,53.36,79004.8,0.0,-0.99716,0.0,0.33936]
[1777891251605,53.36,79012.03,0.0,-0.99713,0.0,0.34266]
[1777891254629,53.36,79006.89,0.0,-0.99715,0.0,0.34031]
[1777891258658,53.36,78999.46,0.0,-0.99718,0.0,0.33693]
[1777891261676,53.36,78996.01,0.0,-0.9972,0.0,0.33537]
[1777891264697,53.36,78993.89,0.0,-0.99721,0.0,0.33442]
[1777891266598,53.36,78998.91,0.0,-0.99718,0.0,0.33668]
[1777891267721,53.36,78987.28,0.0,-0.99723,0.0,0.33145]
[1777891268725,53.36,78984.28,0.0,-0.99724,0.0,0.33012]
[1777891272754,53.36,78996.88,0.0,-0.99719,0.0,0.33576]
[1777891273761,53.36,79000.83,0.0,-0.99718,0.0,0.33755]
[1777891275776,53.36,79008.52,0.0,-0.99714,0.0,0.34105]
[1777891276787,53.36,79009.87,0.0,-0.99714,0.0,0.34167]
[1777891277793,53.36,78997.7,0.0,-0.99719,0.0,0.33613]
[1777891278797,53.36,78971.23,0.0,-0.9973,0.0,0.32435]
[1777891280813,53.36,78961.16,0.0,-0.99734,0.0,0.31997]
[1777891282828,53.36,78956.11,0.0,-0.99736,0.0,0.31779]
[1777891285847,53.36,78962.66,0.0,-0.99733,0.0,0.32062]
[1777891286854,53.36,78964.4,0.0,-0.99732,0.0,0.32137]
[1777891288868,53.36,78967.73,0.0,-0.99731,0.0,0.32282]
[1777891293903,53.36,78980.69,0.0,-0.99727,0.0,0.32739]
[1777891294910,53.36,78989.21,0.0,-0.99723,0.0,0.33118]
[1777891295917,53.36,78992.33,0.0,-0.99722,0.0,0.33257]
[1777891298941,53.36,78993.52,0.0,-0.99722,0.0,0.33311]
[1777891303983,53.36,78989.16,0.0,-0.99723,0.0,0.33116]
[1777891307003,53.36,78982.74,0.0,-0.99726,0.0,0.3283]
[1777891309021,53.36,78977.2,0.0,-0.99728,0.0,0.32586]
[1777891313052,53.36,78970.12,0.0,-0.99731,0.0,0.32275]
[1777891315065,53.36,78963.4,0.0,-0.99734,0.0,0.31983]
[1777891316073,53.36,78951.98,0.0,-0.99738,0.0,0.31492]
[1777891317080,53.36,78948.87,0.0,-0.99739,0.0,0.31359]
[1777891321108,53.36,78942.27,0.0,-0.99742,0.0,0.31079]
[1777891322116,53.36,78936.64,0.0,-0.99744,0.0,0.30842]
[1777891323124,53.36,78941.75,0.0,-0.99742,0.0,0.31057]
[1777891324130,53.36,78948.24,0.0,-0.9974,0.0,0.31332]
[1777891325172,53.36,78949.46,0.0,-0.99739,0.0,0.31384]
[1777891330178,53.36,78950.03,0.0,-0.99739,0.0,0.31409]
[1777891335213,53.36,78944.2,0.0,-0.99741,0.0,0.31161]
[1777891337228,53.36,78934.67,0.0,-0.99745,0.0,0.3076]
[1777891338234,53.36,78931.24,0.0,-0.99746,0.0,0.30616]
[1777891343295,53.36,78930.23,0.0,-0.99747,0.0,0.30574]
[1777891347324,53.36,78928.09,0.0,-0.99747,0.0,0.30485]
[1777891352359,53.36,78926.08,0.0,-0.99749,0.0,0.30296]
[1777891356388,53.36,78922.32,0.0,-0.9975,0.0,0.30141]
[1777891357394,53.36,78916.74,0.0,-0.99753,0.0,0.29912]
[1777891359409,53.36,78915.04,0.0,-0.99753,0.0,0.29842]
[1777891364444,53.36,78919.89,0.0,-0.99751,0.0,0.30041]
[1777891366459,53.36,78925.87,0.0,-0.99749,0.0,0.30287]
[1777891371492,53.36,78922.59,0.0,-0.9975,0.0,0.30152]
[1777891376530,53.36,78934.11,0.0,-0.99746,0.0,0.30629]
[1777891377537,53.36,78932.62,0.0,-0.99747,0.0,0.30567]
[1777891379553,53.36,78927.84,0.0,-0.99748,0.0,0.30368]
[1777891383579,53.36,78922.7,0.0,-0.9975,0.0,0.30156]
[1777891385592,53.36,78919.62,0.0,-0.99751,0.0,0.3003]
[1777891387608,53.36,78925.09,0.0,-0.99749,0.0,0.30255]
[1777891390630,53.36,78936.81,0.0,-0.99745,0.0,0.30742]
[1777891391636,53.36,78940.5,0.0,-0.99744,0.0,0.30897]
[1777891392643,53.36,78951.57,0.0,-0.99739,0.0,0.31365]
[1777891393650,53.36,78961.83,0.0,-0.99735,0.0,0.31805]
[1777891394662,53.36,78966.92,0.0,-0.99733,0.0,0.32025]
[1777891399693,53.36,78966.03,0.0,-0.99734,0.0,0.31986]
[1777891404765,53.36,78979.78,0.0,-0.99728,0.0,0.32587]
[1777891405752,53.36,78985.39,0.0,-0.99726,0.0,0.32835]
[1777891406743,53.36,78987.85,0.0,-0.99725,0.0,0.32944]
[1777891408757,53.36,78983.48,0.0,-0.99727,0.0,0.3275]
[1777891413792,53.36,78983.64,0.0,-0.99728,0.0,0.32645]
[1777891418828,53.36,78983.7,0.0,-0.99728,0.0,0.32647]
[1777891423862,53.36,78974.1,0.0,-0.99731,0.0,0.32226]
[1777891428897,53.36,78970.24,0.0,-0.99733,0.0,0.32058]
[1777891433932,53.36,78968.57,0.0,-0.99734,0.0,0.31986]
[1777891437820,53.36,78960.42,0.0,-0.99737,0.0,0.31634]
[1777891439976,53.36,78955.21,0.0,-0.99739,0.0,0.31411]
[1777891444002,53.36,78948.46,0.0,-0.99741,0.0,0.31124]
[1777891449043,53.36,78948.39,0.0,-0.99741,0.0,0.31121]
[1777891454078,53.36,78940.48,0.0,-0.99744,0.0,0.30788]
[1777891459113,53.36,78939.3,0.0,-0.99745,0.0,0.30739]
[1777891462135,53.36,78933.91,0.0,-0.99747,0.0,0.30514]
[1777891467170,53.36,78931.99,0.0,-0.99748,0.0,0.30434]
[1777891472205,53.36,78931.21,0.0,-0.99749,0.0,0.30295]
[1777891477240,53.36,78928.57,0.0,-0.9975,0.0,0.30186]
[1777891479256,53.36,78923.8,0.0,-0.99752,0.0,0.2999]
[1777891483283,53.36,78917.0,0.0,-0.99754,0.0,0.29713]
[1777891487311,53.36,78911.18,0.0,-0.99756,0.0,0.29477]
[1777891492346,53.36,78912.91,0.0,-0.99756,0.0,0.29547]
[1777891497382,53.36,78914.01,0.0,-0.99755,0.0,0.29591]
[1777891502421,53.36,78916.22,0.0,-0.99754,0.0,0.29681]
[1777891507460,53.36,78916.06,0.0,-0.99754,0.0,0.29674]
[1777891512495,53.36,78916.57,0.0,-0.99754,0.0,0.29695]
[1777891517529,53.36,78913.99,0.0,-0.99755,0.0,0.2959]
[1777891522566,53.36,78911.25,0.0,-0.99756,0.0,0.29479]
[1777891526596,53.36,78900.13,0.0,-0.9976,0.0,0.29033]
[1777891527603,53.36,78906.64,0.0,-0.99758,0.0,0.29294]
[1777891528612,53.36,78907.73,0.0,-0.99758,0.0,0.29338]
[1777891530629,53.36,78924.41,0.0,-0.99751,0.0,0.30015]
[1777891531636,53.36,78928.65,0.0,-0.99751,0.0,0.30084]
[1777891532644,53.36,78934.83,0.0,-0.99748,0.0,0.30339]
[1777891533650,53.36,78932.2,0.0,-0.99749,0.0,0.3023]
[1777891537678,53.36,78927.19,0.0,-0.99751,0.0,0.30024]
[1777891539694,53.36,78938.86,0.0,-0.99747,0.0,0.30506]
[1777891540699,53.36,78939.99,0.0,-0.99746,0.0,0.30553]
[1777891542713,53.36,78947.92,0.0,-0.99743,0.0,0.30885]
[1777891543720,53.36,78952.44,0.0,-0.99742,0.0,0.31076]
[1777891545734,53.36,78953.74,0.0,-0.99741,0.0,0.31131]
[1777891550770,53.36,78964.9,0.0,-0.99737,0.0,0.31607]
[1777891551776,53.36,78972.13,0.0,-0.99734,0.0,0.31918]
[1777891552785,53.36,78973.18,0.0,-0.99734,0.0,0.31964]
[1777891555804,53.36,78978.51,0.0,-0.99731,0.0,0.32196]
[1777891557820,53.36,78968.33,0.0,-0.99735,0.0,0.31754]
[1777891558827,53.36,78966.52,0.0,-0.99736,0.0,0.31676]
[1777891563862,53.36,78964.88,0.0,-0.99737,0.0,0.31606]
[1777891566883,53.36,78971.74,0.0,-0.99734,0.0,0.31902]
[1777891571964,53.36,78973.92,0.0,-0.99733,0.0,0.31996]
[1777891573933,53.36,78980.74,0.0,-0.99731,0.0,0.32293]
[1777891575951,53.36,78990.65,0.0,-0.99727,0.0,0.32729]
[1777891578973,53.36,78980.68,0.0,-0.99731,0.0,0.3229]
[1777891584003,53.36,78982.82,0.0,-0.9973,0.0,0.32384]
[1777891587029,53.36,78976.42,0.0,-0.99732,0.0,0.32105]
[1777891591052,53.36,78981.26,0.0,-0.99731,0.0,0.32204]
[1777891595081,53.36,78970.77,0.0,-0.99735,0.0,0.31749]
[1777891596087,53.36,78959.74,0.0,-0.9974,0.0,0.31277]
[1777891597094,53.36,78944.48,0.0,-0.99746,0.0,0.30633]
[1777891599110,53.36,78939.18,0.0,-0.99748,0.0,0.30413]
[1777891600115,53.36,78925.66,0.0,-0.99753,0.0,0.29856]
[1777891601122,53.36,78917.51,0.0,-0.99756,0.0,0.29524]
[1777891604143,53.36,78923.11,0.0,-0.99754,0.0,0.29752]
[1777891609178,53.36,78927.33,0.0,-0.99752,0.0,0.29924]
[1777891614215,53.36,78929.72,0.0,-0.99751,0.0,0.30022]
[1777891620101,53.36,78924.84,0.0,-0.99753,0.0,0.29822]
[1777891625289,53.36,78925.95,0.0,-0.99753,0.0,0.29868]
[1777891630325,53.36,78923.04,0.0,-0.99754,0.0,0.29749]
[1777891635359,53.36,78923.64,0.0,-0.99753,0.0,0.29773]
[1777891640395,53.36,78921.08,0.0,-0.99754,0.0,0.29669]
[1777891641402,53.36,78915.55,0.0,-0.99756,0.0,0.29445]
[1777891642409,53.36,78910.16,0.0,-0.99758,0.0,0.29228]
[1777891643417,53.36,78902.21,0.0,-0.99761,0.0,0.28911]
[1777891645430,53.36,78898.22,0.0,-0.99763,0.0,0.28752]
[1777891650464,53.36,78900.15,0.0,-0.99762,0.0,0.28829]
[1777891655500,53.36,78904.7,0.0,-0.99761,0.0,0.28907]
[1777891660537,53.36,78907.64,0.0,-0.9976,0.0,0.29024]
[1777891665572,53.36,78912.53,0.0,-0.99758,0.0,0.2922]
[1777891669601,53.36,78908.93,0.0,-0.9976,0.0,0.29076]
[1777891674635,53.36,78911.24,0.0,-0.99759,0.0,0.29168]
[1777891679670,53.36,78911.05,0.0,-0.99759,0.0,0.2916]
[1777891684715,53.36,78911.08,0.0,-0.99759,0.0,0.29162]
[1777891689749,53.36,78912.9,0.0,-0.99758,0.0,0.29234]
[1777891694785,53.36,78922.71,0.0,-0.99755,0.0,0.29631]
[1777891695792,53.36,78927.95,0.0,-0.99753,0.0,0.29844]
[1777891696799,53.36,78929.62,0.0,-0.99752,0.0,0.29912]
[1777891701835,53.36,78932.71,0.0,-0.99751,0.0,0.30039]
[1777891702841,53.36,78938.53,0.0,-0.99749,0.0,0.30279]
[1777891703849,53.36,78938.76,0.0,-0.99749,0.0,0.30289]
[1777891705862,53.36,78945.35,0.0,-0.99746,0.0,0.30562]
[1777891706870,53.36,78948.26,0.0,-0.99745,0.0,0.30684]
[1777891709890,53.36,78947.68,0.0,-0.99745,0.0,0.3066]
[1777891714926,53.36,78947.25,0.0,-0.99746,0.0,0.30534]
[1777891718959,53.36,78959.41,0.0,-0.99742,0.0,0.31045]
[1777891719966,53.36,78972.13,0.0,-0.99737,0.0,0.31587]
[1777891720972,53.36,78975.67,0.0,-0.99735,0.0,0.31739]
[1777891721979,53.36,78977.56,0.0,-0.99735,0.0,0.31821]
[1777891725000,53.36,78982.31,0.0,-0.99733,0.0,0.32027]
[1777891728025,53.36,78988.14,0.0,-0.9973,0.0,0.32281]
[1777891729028,53.36,78994.73,0.0,-0.99728,0.0,0.3257]
[1777891731063,53.36,79000.29,0.0,-0.99725,0.0,0.32816]
[1777891735071,53.36,79013.33,0.0,-0.9972,0.0,0.33399]
[1777891739099,53.36,79008.72,0.0,-0.99722,0.0,0.33192]
[1777891741117,53.36,79013.5,0.0,-0.9972,0.0,0.33407]
[1777891742126,53.36,79023.94,0.0,-0.99716,0.0,0.3388]
[1777891747159,53.36,79027.61,0.0,-0.99714,0.0,0.34048]
[1777891748166,53.36,79033.73,0.0,-0.99711,0.0,0.3433]
[1777891749177,53.36,79050.74,0.0,-0.99704,0.0,0.35122]
[1777891750190,53.36,79058.12,0.0,-0.99701,0.0,0.35471]
[1777891751188,53.36,79053.6,0.0,-0.99703,0.0,0.35257]
[1777891752194,53.36,79041.27,0.0,-0.99708,0.0,0.34679]
[1777891753203,53.36,79038.74,0.0,-0.99709,0.0,0.34561]
[1777891754209,53.36,79029.58,0.0,-0.99713,0.0,0.34139]
[1777891755224,53.36,79026.35,0.0,-0.99715,0.0,0.33991]
[1777891760256,53.36,79028.19,0.0,-0.99714,0.0,0.34075]
[1777891765292,53.36,79032.6,0.0,-0.99712,0.0,0.34277]
[1777891767306,53.36,79034.05,0.0,-0.99711,0.0,0.34344]
[1777891772346,53.36,79032.71,0.0,-0.99713,0.0,0.34165]
[1777891777384,53.36,79034.63,0.0,-0.99712,0.0,0.34254]
[1777891778386,53.36,79041.8,0.0,-0.99709,0.0,0.34585]
[1777891779394,53.36,79049.25,0.0,-0.99706,0.0,0.34933]
[1777891781244,53.36,79059.38,0.0,-0.99701,0.0,0.3541]
[1777891782415,53.36,79061.49,0.0,-0.997,0.0,0.3551]
[1777891784429,53.36,79055.44,0.0,-0.99703,0.0,0.35224]
[1777891789464,53.36,79062.78,0.0,-0.997,0.0,0.35572]
[1777891792486,53.36,79067.94,0.0,-0.99698,0.0,0.35818]
[1777891797521,53.36,79066.37,0.0,-0.99698,0.0,0.35743]
[1777891801548,53.36,79073.25,0.0,-0.99695,0.0,0.36073]
[1777891806583,53.36,79070.22,0.0,-0.99697,0.0,0.35927]
[1777891811618,53.36,79067.92,0.0,-0.99698,0.0,0.35817]
[1777891813633,53.36,79060.29,0.0,-0.99701,0.0,0.35453]
[1777891815647,53.36,79052.39,0.0,-0.99704,0.0,0.3508]
[1777891819674,53.36,79047.15,0.0,-0.99707,0.0,0.34835]
[1777891824711,53.36,79043.14,0.0,-0.99708,0.0,0.34648]
[1777891829745,53.36,79046.45,0.0,-0.99707,0.0,0.34802]
[1777891834780,53.36,79049.68,0.0,-0.99707,0.0,0.34834]
[1777891839827,53.36,79047.2,0.0,-0.99708,0.0,0.34718]
[1777891844858,53.36,79045.69,0.0,-0.99708,0.0,0.34648]
[1777891849892,53.36,79048.98,0.0,-0.99707,0.0,0.34801]
[1777891854931,53.36,79051.04,0.0,-0.99706,0.0,0.34898]
[1777891856943,53.36,79056.5,0.0,-0.99704,0.0,0.35154]
[1777891857950,53.36,79052.55,0.0,-0.99705,0.0,0.34968]
[1777891859963,53.36,79049.69,0.0,-0.99707,0.0,0.34834]
[1777891864999,53.36,79046.59,0.0,-0.99708,0.0,0.3469]
[1777891870037,53.36,79049.66,0.0,-0.99707,0.0,0.34833]
[1777891875070,53.36,79059.02,0.0,-0.99703,0.0,0.35273]
[1777891876077,53.36,79062.14,0.0,-0.99701,0.0,0.35421]
[1777891881116,53.36,79070.94,0.0,-0.99697,0.0,0.3584]
[1777891882121,53.36,79076.3,0.0,-0.99695,0.0,0.36098]
[1777891883128,53.36,79078.25,0.0,-0.99694,0.0,0.36192]
[1777891888162,53.36,79081.79,0.0,-0.99692,0.0,0.36363]
[1777891893218,53.36,79072.78,0.0,-0.99697,0.0,0.35807]
[1777891894208,53.36,79070.05,0.0,-0.99699,0.0,0.35676]
[1777891899241,53.36,79075.23,0.0,-0.99696,0.0,0.35924]
[1777891904277,53.36,79077.36,0.0,-0.99695,0.0,0.36027]
[1777891909316,53.36,79077.32,0.0,-0.99695,0.0,0.36025]
[1777891914355,53.36,79086.88,0.0,-0.99691,0.0,0.36487]
[1777891915360,53.36,79093.06,0.0,-0.99688,0.0,0.36789]
[1777891916369,53.36,79085.42,0.0,-0.99692,0.0,0.36416]
[1777891917374,53.36,79085.1,0.0,-0.99692,0.0,0.36401]
[1777891920395,53.36,79075.64,0.0,-0.99696,0.0,0.35944]
[1777891921403,53.36,79060.17,0.0,-0.99703,0.0,0.35207]
[1777891922408,53.36,79054.22,0.0,-0.99706,0.0,0.34927]
[1777891923418,53.36,79048.72,0.0,-0.99708,0.0,0.3467]
[1777891924423,53.36,79041.79,0.0,-0.99711,0.0,0.34349]
[1777891925430,53.36,79039.23,0.0,-0.99712,0.0,0.34231]
[1777891930465,53.36,79037.13,0.0,-0.99713,0.0,0.34134]
[1777891932480,53.36,79034.5,0.0,-0.99714,0.0,0.34014]
[1777891937514,53.36,79035.2,0.0,-0.99714,0.0,0.34046]
[1777891942549,53.36,79035.2,0.0,-0.99714,0.0,0.34046]
[1777891947586,53.36,79033.09,0.0,-0.99715,0.0,0.33949]
[1777891952448,53.36,79025.22,0.0,-0.99719,0.0,0.33475]
[1777891957656,53.36,79029.69,0.0,-0.99717,0.0,0.33678]
[1777891962700,53.36,79028.79,0.0,-0.99717,0.0,0.33637]
[1777891967725,53.36,79029.76,0.0,-0.99717,0.0,0.33681]
[1777891971751,53.36,79036.73,0.0,-0.99714,0.0,0.33999]
[1777891976787,53.36,79037.08,0.0,-0.99714,0.0,0.34015]
[1777891981823,53.36,79040.71,0.0,-0.99712,0.0,0.34182]
[1777891985850,53.36,79035.61,0.0,-0.99715,0.0,0.33948]
[1777891987864,53.36,79030.01,0.0,-0.99717,0.0,0.33692]
[1777891992899,53.36,79032.57,0.0,-0.99716,0.0,0.33809]
[1777891997933,53.36,79033.09,0.0,-0.99716,0.0,0.33833]
[1777892002969,53.36,79036.16,0.0,-0.99714,0.0,0.33973]
[1777892006999,53.36,79042.18,0.0,-0.99712,0.0,0.34249]
[1777892012033,53.36,79042.65,0.0,-0.99713,0.0,0.34154]
[1777892016063,53.36,79035.05,0.0,-0.99716,0.0,0.33806]
[1777892018077,53.36,79034.7,0.0,-0.99716,0.0,0.3379]
[1777892023114,53.36,79034.37,0.0,-0.99716,0.0,0.33775]
[1777892028147,53.36,79030.0,0.0,-0.99718,0.0,0.33576]
[1777892033181,53.36,79035.32,0.0,-0.99716,0.0,0.33818]
[1777892038217,53.36,79035.15,0.0,-0.99716,0.0,0.3381]
[1777892043259,53.36,79032.52,0.0,-0.99717,0.0,0.3369]
[1777892048293,53.36,79035.59,0.0,-0.99716,0.0,0.3383]
[1777892053328,53.36,79034.51,0.0,-0.99716,0.0,0.33781]
[1777892058363,53.36,79035.6,0.0,-0.99716,0.0,0.33831]
[1777892063397,53.36,79036.01,0.0,-0.99715,0.0,0.33849]
[1777892068433,53.36,79034.11,0.0,-0.99716,0.0,0.33763]
[1777892072467,53.36,79032.25,0.0,-0.99718,0.0,0.33562]
[1777892077499,53.36,79026.92,0.0,-0.9972,0.0,0.33321]
[1777892082547,53.36,79024.34,0.0,-0.99721,0.0,0.33205]
[1777892083561,53.36,79013.06,0.0,-0.99726,0.0,0.32702]
[1777892084560,53.36,78984.61,0.0,-0.99737,0.0,0.31462]
[1777892085568,53.36,78967.72,0.0,-0.99744,0.0,0.30745]
[1777892086573,53.36,78966.66,0.0,-0.99744,0.0,0.307]
[1777892090606,53.36,78958.85,0.0,-0.99747,0.0,0.30374]
[1777892091612,53.36,78946.91,0.0,-0.99752,0.0,0.29881]
[1777892092615,53.36,78944.21,0.0,-0.99753,0.0,0.29771]
[1777892094630,53.36,78939.18,0.0,-0.99755,0.0,0.29566]
[1777892096644,53.36,78933.49,0.0,-0.99757,0.0,0.29335]
[1777892097650,53.36,78931.99,0.0,-0.99757,0.0,0.29275]
[1777892103510,53.36,78922.91,0.0,-0.9976,0.0,0.28911]
[1777892106714,53.36,78929.9,0.0,-0.99758,0.0,0.29191]
[1777892107721,53.36,78935.59,0.0,-0.99756,0.0,0.2942]
[1777892110744,53.36,78926.58,0.0,-0.99759,0.0,0.29058]
[1777892111749,53.36,78916.7,0.0,-0.99763,0.0,0.28665]
[1777892113580,53.36,78917.56,0.0,-0.99762,0.0,0.28699]
[1777892114770,53.36,78924.7,0.0,-0.9976,0.0,0.28982]
[1777892119805,53.36,78925.88,0.0,-0.99759,0.0,0.2903]
[1777892124840,53.36,78926.53,0.0,-0.99759,0.0,0.29056]
[1777892126854,53.36,78921.81,0.0,-0.99761,0.0,0.28867]
[1777892131901,53.36,78927.47,0.0,-0.9976,0.0,0.2899]
[1777892132896,53.36,78932.25,0.0,-0.99758,0.0,0.29181]
[1777892133902,53.36,78940.96,0.0,-0.99755,0.0,0.29533]
[1777892135918,53.36,78946.16,0.0,-0.99753,0.0,0.29745]
[1777892137934,53.36,78926.72,0.0,-0.9976,0.0,0.2896]
[1777892138943,53.36,78906.89,0.0,-0.99767,0.0,0.28178]
[1777892139948,53.36,78900.53,0.0,-0.99769,0.0,0.27931]
[1777892144983,53.36,78897.81,0.0,-0.9977,0.0,0.27826]
[1777892149012,53.36,78888.48,0.0,-0.99773,0.0,0.27468]
[1777892150027,53.36,78882.11,0.0,-0.99776,0.0,0.27226]
[1777892151026,53.36,78888.64,0.0,-0.99773,0.0,0.27474]
[1777892152034,53.36,78892.44,0.0,-0.99772,0.0,0.27619]
[1777892154046,53.36,78887.19,0.0,-0.99774,0.0,0.27419]
[1777892159084,53.36,78895.73,0.0,-0.99771,0.0,0.27746]
[1777892160091,53.36,78901.22,0.0,-0.99769,0.0,0.27957]
[1777892161098,53.36,78901.46,0.0,-0.99769,0.0,0.27967]
[1777892166134,53.36,78898.14,0.0,-0.9977,0.0,0.27838]
[1777892169154,53.36,78892.78,0.0,-0.99772,0.0,0.27632]
[1777892174192,53.36,78894.26,0.0,-0.99771,0.0,0.27689]
[1777892179226,53.36,78892.49,0.0,-0.99772,0.0,0.27621]
[1777892184262,53.36,78877.55,0.0,-0.99777,0.0,0.27054]
[1777892185269,53.36,78869.36,0.0,-0.9978,0.0,0.26747]
[1777892186276,53.36,78866.34,0.0,-0.99781,0.0,0.26635]
[1777892187283,53.36,78877.6,0.0,-0.99777,0.0,0.27056]
[1777892188290,53.36,78884.56,0.0,-0.99775,0.0,0.27319]
[1777892189298,53.36,78888.47,0.0,-0.99773,0.0,0.27468]
[1777892190306,53.36,78883.38,0.0,-0.99775,0.0,0.27274]
[1777892191311,53.36,78883.35,0.0,-0.99776,0.0,0.27174]
[1777892196346,53.36,78879.57,0.0,-0.99777,0.0,0.27032]
[1777892201381,53.36,78878.45,0.0,-0.99778,0.0,0.2699]
[1777892203396,53.36,78870.12,0.0,-0.9978,0.0,0.26679]
[1777892204403,53.36,78867.13,0.0,-0.99781,0.0,0.26568]
[1777892205408,53.36,78860.81,0.0,-0.99784,0.0,0.26334]
[1777892206428,53.36,78855.86,0.0,-0.99785,0.0,0.26153]
[1777892207424,53.36,78848.9,0.0,-0.99787,0.0,0.259]
[1777892208431,53.36,78851.54,0.0,-0.99787,0.0,0.25996]
[1777892214477,53.36,78849.39,0.0,-0.99787,0.0,0.25918]
[1777892218503,53.36,78857.8,0.0,-0.99785,0.0,0.26224]
[1777892219509,53.36,78859.13,0.0,-0.99784,0.0,0.26273]
[1777892224544,53.36,78863.67,0.0,-0.99783,0.0,0.2644]
[1777892226559,53.36,78857.27,0.0,-0.99785,0.0,0.26205]
[1777892227567,53.36,78854.37,0.0,-0.99786,0.0,0.26099]
[1777892229580,53.36,78849.15,0.0,-0.99787,0.0,0.25909]
[1777892234615,53.36,78844.92,0.0,-0.99789,0.0,0.25756]
[1777892236629,53.36,78839.91,0.0,-0.9979,0.0,0.25576]
[1777892237638,53.36,78842.35,0.0,-0.9979,0.0,0.25663]
[1777892239650,53.36,78848.95,0.0,-0.99787,0.0,0.25902]
[1777892242671,53.36,78842.46,0.0,-0.9979,0.0,0.25667]
[1777892247707,53.36,78843.51,0.0,-0.99789,0.0,0.25705]
[1777892248713,53.36,78848.61,0.0,-0.99788,0.0,0.25889]
[1777892249720,53.36,78851.0,0.0,-0.99787,0.0,0.25976]
[1777892251736,53.36,78859.67,0.0,-0.99785,0.0,0.26197]
[1777892252741,53.36,78863.37,0.0,-0.99783,0.0,0.26332]
[1777892256770,53.36,78865.89,0.0,-0.99783,0.0,0.26425]
[1777892261805,53.36,78866.21,0.0,-0.99783,0.0,0.26437]
[1777892266839,53.36,78868.66,0.0,-0.99782,0.0,0.26528]
[1777892270868,53.36,78876.2,0.0,-0.99779,0.0,0.26808]
[1777892271875,53.36,78884.42,0.0,-0.99776,0.0,0.27116]
[1777892272883,53.36,78887.07,0.0,-0.99775,0.0,0.27217]
[1777892277919,53.36,78889.2,0.0,-0.99775,0.0,0.27297]
[1777892282951,53.36,78889.37,0.0,-0.99775,0.0,0.27304]
[1777892287987,53.36,78890.95,0.0,-0.99774,0.0,0.27364]
[1777892293023,53.36,78887.98,0.0,-0.99775,0.0,0.27251]
[1777892298057,53.36,78887.06,0.0,-0.99776,0.0,0.27216]
[1777892303092,53.36,78885.32,0.0,-0.99776,0.0,0.2715]
[1777892308127,53.36,78885.45,0.0,-0.99776,0.0,0.27155]
[1777892310141,53.36,78874.82,0.0,-0.9978,0.0,0.26756]
[1777892311148,53.36,78869.88,0.0,-0.99782,0.0,0.26476]
[1777892312164,53.36,78872.39,0.0,-0.99781,0.0,0.26569]
[1777892313170,53.36,78880.35,0.0,-0.99779,0.0,0.26865]
[1777892314178,53.36,78898.66,0.0,-0.99772,0.0,0.27558]
[1777892315183,53.36,78904.51,0.0,-0.9977,0.0,0.27783]
[1777892316193,53.36,78905.58,0.0,-0.9977,0.0,0.27824]
[1777892318204,53.36,78912.64,0.0,-0.99767,0.0,0.28098]
[1777892321226,53.36,78918.05,0.0,-0.99766,0.0,0.28309]
[1777892322234,53.36,78920.87,0.0,-0.99765,0.0,0.2842]
[1777892324247,53.36,78926.02,0.0,-0.99763,0.0,0.28623]
[1777892325254,53.36,78934.18,0.0,-0.9976,0.0,0.28947]
[1777892326261,53.36,78938.22,0.0,-0.99758,0.0,0.29109]
[1777892327268,53.36,78945.14,0.0,-0.99756,0.0,0.29388]
[1777892328275,53.36,78935.19,0.0,-0.99759,0.0,0.28987]
[1777892329283,53.36,78930.32,0.0,-0.99761,0.0,0.28793]
[1777892330289,53.36,78930.58,0.0,-0.99761,0.0,0.28804]
[1777892335324,53.36,78930.19,0.0,-0.99761,0.0,0.28788]
[1777892340373,53.36,78929.66,0.0,-0.99761,0.0,0.28767]
[1777892341378,53.36,78934.87,0.0,-0.99759,0.0,0.28975]
[1777892342381,53.36,78942.46,0.0,-0.99757,0.0,0.29279]
[1777892344394,53.36,78934.16,0.0,-0.9976,0.0,0.28946]
[1777892346408,53.36,78930.96,0.0,-0.99761,0.0,0.28819]
[1777892351444,53.36,78931.25,0.0,-0.99761,0.0,0.2883]
[1777892356480,53.36,78937.81,0.0,-0.99758,0.0,0.29092]
[1777892357493,53.36,78942.14,0.0,-0.99757,0.0,0.29266]
[1777892359500,53.36,78947.84,0.0,-0.99755,0.0,0.29497]
[1777892361514,53.36,78949.46,0.0,-0.99754,0.0,0.29563]
[1777892366549,53.36,78950.29,0.0,-0.99754,0.0,0.29597]
[1777892368566,53.36,78957.25,0.0,-0.99751,0.0,0.29881]
[1777892373600,53.36,78944.09,0.0,-0.99757,0.0,0.29241]
[1777892374607,53.36,78940.27,0.0,-0.99758,0.0,0.29087]
[1777892376619,53.36,78936.08,0.0,-0.9976,0.0,0.28919]
[1777892381657,53.36,78933.6,0.0,-0.99761,0.0,0.2882]
[1777892386689,53.36,78934.11,0.0,-0.99761,0.0,0.28841]
[1777892391724,53.36,78937.52,0.0,-0.99759,0.0,0.28977]
[1777892393737,53.36,78928.49,0.0,-0.99763,0.0,0.28618]
[1777892394744,53.36,78928.19,0.0,-0.99763,0.0,0.28606]
[1777892399781,53.36,78927.82,0.0,-0.99763,0.0,0.28591]
[1777892402801,53.36,78920.7,0.0,-0.99765,0.0,0.28311]
[1777892403809,53.36,78914.56,0.0,-0.99768,0.0,0.28071]
[1777892404815,53.36,78914.31,0.0,-0.99768,0.0,0.28062]
[1777892409851,53.36,78914.46,0.0,-0.99768,0.0,0.28067]
[1777892411864,53.36,78926.19,0.0,-0.99763,0.0,0.28527]
[1777892412871,53.36,78930.63,0.0,-0.99762,0.0,0.28702]
[1777892414890,53.36,78929.53,0.0,-0.99762,0.0,0.28659]
[1777892416898,53.36,78921.34,0.0,-0.99765,0.0,0.28336]
[1777892418915,53.36,78922.32,0.0,-0.99765,0.0,0.28375]
[1777892420929,53.36,78923.2,0.0,-0.99765,0.0,0.28409]
[1777892425965,53.36,78932.2,0.0,-0.99761,0.0,0.28765]
[1777892428986,53.36,78925.55,0.0,-0.99764,0.0,0.28502]
[1777892431001,53.36,78924.21,0.0,-0.99765,0.0,0.28347]
[1777892436035,53.36,78925.72,0.0,-0.99764,0.0,0.28406]
[1777892440063,53.36,78936.55,0.0,-0.99761,0.0,0.28835]
[1777892441070,53.36,78945.94,0.0,-0.99757,0.0,0.29211]
[1777892442077,53.36,78955.31,0.0,-0.99754,0.0,0.2959]
[1777892443084,53.36,78963.32,0.0,-0.99751,0.0,0.29918]
[1777892444091,53.36,78964.0,0.0,-0.9975,0.0,0.29946]
[1777892449126,53.36,78965.63,0.0,-0.9975,0.0,0.30013]
[1777892451141,53.36,78971.6,0.0,-0.99748,0.0,0.3026]
[1777892456176,53.36,78970.31,0.0,-0.99748,0.0,0.30207]
[1777892461211,53.36,78975.75,0.0,-0.99746,0.0,0.30433]
[1777892464234,53.36,79001.39,0.0,-0.99736,0.0,0.31519]
[1777892466080,53.36,79010.48,0.0,-0.99732,0.0,0.31912]
[1777892469268,53.36,79016.73,0.0,-0.9973,0.0,0.32185]
[1777892470276,53.36,79019.11,0.0,-0.99729,0.0,0.32289]
[1777892472289,53.36,79021.21,0.0,-0.99728,0.0,0.32382]
[1777892476150,53.36,79012.92,0.0,-0.99731,0.0,0.32019]
[1777892481352,53.36,79010.24,0.0,-0.99733,0.0,0.31902]
[1777892482358,53.36,79002.33,0.0,-0.99736,0.0,0.3156]
[1777892483367,53.36,79001.89,0.0,-0.99736,0.0,0.31541]
[1777892486389,53.36,79011.12,0.0,-0.99732,0.0,0.3194]
[1777892490422,53.36,79016.97,0.0,-0.9973,0.0,0.32196]
[1777892491427,53.36,79036.94,0.0,-0.99723,0.0,0.32966]
[1777892492439,53.36,79042.3,0.0,-0.9972,0.0,0.33206]
[1777892493441,53.36,79034.82,0.0,-0.99723,0.0,0.32871]
[1777892494448,53.36,79022.27,0.0,-0.99729,0.0,0.32315]
[1777892495455,53.36,79023.64,0.0,-0.99728,0.0,0.32376]
[1777892500493,53.36,79024.88,0.0,-0.99728,0.0,0.3243]
[1777892502505,53.36,79030.1,0.0,-0.99725,0.0,0.32661]
[1777892505525,53.36,79018.91,0.0,-0.9973,0.0,0.32168]
[1777892506533,53.36,79016.12,0.0,-0.99731,0.0,0.32046]
[1777892510563,53.36,79006.93,0.0,-0.99735,0.0,0.31647]
[1777892512577,53.36,79000.53,0.0,-0.99737,0.0,0.31372]
[1777892514592,53.36,79000.94,0.0,-0.99737,0.0,0.31389]
[1777892519629,53.36,78996.55,0.0,-0.99739,0.0,0.31201]
[1777892523657,53.36,78994.82,0.0,-0.9974,0.0,0.31128]
[1777892528696,53.36,78997.57,0.0,-0.99738,0.0,0.31245]
[1777892532721,53.36,79000.32,0.0,-0.99737,0.0,0.31363]
[1777892534735,53.36,79008.29,0.0,-0.99734,0.0,0.31706]
[1777892535742,53.36,79009.72,0.0,-0.99734,0.0,0.31768]
[1777892536749,53.36,79015.46,0.0,-0.99731,0.0,0.32017]
[1777892537758,53.36,79017.93,0.0,-0.9973,0.0,0.32125]
[1777892538763,53.36,79025.74,0.0,-0.99727,0.0,0.32468]
[1777892539770,53.36,79031.17,0.0,-0.99725,0.0,0.32709]
[1777892540779,53.36,79028.04,0.0,-0.99726,0.0,0.3257]
[1777892541785,53.36,79021.44,0.0,-0.99729,0.0,0.32279]
[1777892542792,53.36,79021.29,0.0,-0.99729,0.0,0.32272]
[1777892547827,53.36,79026.92,0.0,-0.99727,0.0,0.3252]
[1777892548833,53.36,79028.15,0.0,-0.99726,0.0,0.32575]
[1777892550862,53.36,79044.85,0.0,-0.99719,0.0,0.33321]
[1777892551867,53.36,79051.76,0.0,-0.99717,0.0,0.33518]
[1777892552875,53.36,79053.49,0.0,-0.99717,0.0,0.33597]
[1777892556902,53.36,79048.13,0.0,-0.99719,0.0,0.33354]
[1777892558917,53.36,79041.42,0.0,-0.99722,0.0,0.33052]
[1777892559930,53.36,79038.03,0.0,-0.99723,0.0,0.329]
[1777892561943,53.36,79012.74,0.0,-0.99733,0.0,0.31787]
[1777892562950,53.36,78998.58,0.0,-0.99739,0.0,0.31178]
[1777892563960,53.36,78994.49,0.0,-0.99741,0.0,0.31004]
[1777892564971,53.36,78983.52,0.0,-0.99745,0.0,0.30541]
[1777892565973,53.36,78985.8,0.0,-0.99744,0.0,0.30637]
[1777892567988,53.36,78978.73,0.0,-0.99747,0.0,0.30341]
[1777892568994,53.36,78966.33,0.0,-0.99751,0.0,0.29829]
[1777892570001,53.36,78963.57,0.0,-0.99752,0.0,0.29716]
[1777892575035,53.36,78966.29,0.0,-0.99751,0.0,0.29827]
[1777892580071,53.36,78967.51,0.0,-0.99751,0.0,0.29877]
[1777892583092,53.36,78957.03,0.0,-0.99755,0.0,0.29449]
[1777892584099,53.36,78957.46,0.0,-0.99755,0.0,0.29467]
[1777892589134,53.36,78957.32,0.0,-0.99755,0.0,0.29461]
[1777892592156,53.36,78929.78,0.0,-0.99765,0.0,0.28361]
[1777892593164,53.36,78922.21,0.0,-0.99767,0.0,0.28065]
[1777892594171,53.36,78929.39,0.0,-0.99765,0.0,0.28346]
[1777892595177,53.36,78938.33,0.0,-0.99762,0.0,0.28699]
[1777892596184,53.36,78948.02,0.0,-0.99758,0.0,0.29086]
[1777892597191,53.36,78953.39,0.0,-0.99756,0.0,0.29302]
[1777892598198,53.36,78947.49,0.0,-0.99758,0.0,0.29064]
[1777892599205,53.36,78947.75,0.0,-0.99758,0.0,0.29075]
[1777892601219,53.36,78930.63,0.0,-0.99764,0.0,0.28395]
[1777892602226,53.36,78920.11,0.0,-0.99768,0.0,0.27983]
[1777892603233,53.36,78923.82,0.0,-0.99767,0.0,0.28128]
[1777892606254,53.36,78926.31,0.0,-0.99766,0.0,0.28225]
[1777892611289,53.36,78927.41,0.0,-0.99766,0.0,0.28166]
[1777892617163,53.36,78928.03,0.0,-0.99766,0.0,0.28191]
[1777892622366,53.36,78932.18,0.0,-0.99765,0.0,0.28353]
[1777892623373,53.36,78941.52,0.0,-0.99761,0.0,0.28722]
[1777892624380,53.36,78941.41,0.0,-0.99761,0.0,0.28718]
[1777892629415,53.36,78939.79,0.0,-0.99762,0.0,0.28653]
[1777892633443,53.36,78948.59,0.0,-0.99759,0.0,0.29004]
[1777892634451,53.36,78950.4,0.0,-0.99758,0.0,0.29077]
[1777892637303,53.36,78952.75,0.0,-0.99757,0.0,0.29171]
[1777892642506,53.36,78948.01,0.0,-0.99759,0.0,0.28981]
[1777892643513,53.36,78941.22,0.0,-0.99761,0.0,0.2871]
[1777892644520,53.36,78938.89,0.0,-0.99762,0.0,0.28618]
[1777892648548,53.36,78945.85,0.0,-0.9976,0.0,0.28895]
[1777892649555,53.36,78948.02,0.0,-0.99759,0.0,0.28981]
[1777892654590,53.36,78947.53,0.0,-0.99759,0.0,0.28962]
[1777892659625,53.36,78941.95,0.0,-0.99761,0.0,0.28739]
[1777892660632,53.36,78933.75,0.0,-0.99764,0.0,0.28415]
[1777892661640,53.36,78936.53,0.0,-0.99763,0.0,0.28524]
[1777892665667,53.36,78926.88,0.0,-0.99767,0.0,0.28146]
[1777892666673,53.36,78924.71,0.0,-0.99767,0.0,0.28061]
[1777892670702,53.36,78915.18,0.0,-0.99771,0.0,0.27692]
[1777892671711,53.36,78932.18,0.0,-0.99765,0.0,0.28251]
[1777892672717,53.36,78941.72,0.0,-0.99762,0.0,0.28627]
[1777892673724,53.36,78943.49,0.0,-0.99761,0.0,0.28697]
[1777892676744,53.36,78923.07,0.0,-0.99769,0.0,0.27896]
[1777892677752,53.36,78923.19,0.0,-0.99769,0.0,0.27901]
[1777892680771,53.36,78928.46,0.0,-0.99767,0.0,0.28106]
[1777892683794,53.36,78930.54,0.0,-0.99766,0.0,0.28187]
[1777892688833,53.36,78932.09,0.0,-0.99766,0.0,0.28247]
[1777892689838,53.36,78926.34,0.0,-0.99768,0.0,0.28023]
[1777892691850,53.36,78921.7,0.0,-0.99769,0.0,0.27843]
[1777892696885,53.36,78923.35,0.0,-0.99769,0.0,0.27907]
[1777892701921,53.36,78922.58,0.0,-0.99769,0.0,0.27877]
[1777892706955,53.36,78922.88,0.0,-0.99769,0.0,0.27889]
[1777892711990,53.36,78926.61,0.0,-0.99767,0.0,0.28033]
[1777892717026,53.36,78929.53,0.0,-0.99766,0.0,0.28147]
[1777892718046,53.36,78936.09,0.0,-0.99764,0.0,0.28404]
[1777892719040,53.36,78944.8,0.0,-0.99761,0.0,0.28749]
[1777892720048,53.36,78947.41,0.0,-0.9976,0.0,0.28853]
[1777892725094,53.36,78931.71,0.0,-0.99766,0.0,0.28233]
[1777892726096,53.36,78919.14,0.0,-0.9977,0.0,0.27744]
[1777892727103,53.36,78921.25,0.0,-0.99769,0.0,0.27826]
[1777892730126,53.36,78913.32,0.0,-0.99772,0.0,0.2752]
[1777892735159,53.36,78911.78,0.0,-0.99773,0.0,0.27362]
[1777892740194,53.36,78910.48,0.0,-0.99774,0.0,0.27312]
[1777892744224,53.36,78916.45,0.0,-0.99772,0.0,0.2754]
[1777892749258,53.36,78920.76,0.0,-0.9977,0.0,0.27706]
[1777892750265,53.36,78926.64,0.0,-0.99768,0.0,0.27933]
[1777892751272,53.36,78931.49,0.0,-0.99767,0.0,0.28122]
[1777892752280,53.36,78931.86,0.0,-0.99766,0.0,0.28136]
[1777892757315,53.36,78923.04,0.0,-0.9977,0.0,0.27794]
[1777892758322,53.36,78919.84,0.0,-0.99771,0.0,0.27671]
[1777892762351,53.36,78926.67,0.0,-0.99768,0.0,0.27934]
[1777892764366,53.36,78928.08,0.0,-0.99768,0.0,0.27989]
[1777892769400,53.36,78931.63,0.0,-0.99767,0.0,0.28128]
[1777892774434,53.36,78926.58,0.0,-0.99768,0.0,0.27931]
[1777892779472,53.36,78928.49,0.0,-0.99768,0.0,0.28005]
[1777892780479,53.36,78943.57,0.0,-0.99762,0.0,0.28597]
[1777892781486,53.36,78947.26,0.0,-0.99761,0.0,0.28743]
[1777892786522,53.36,78943.96,0.0,-0.99762,0.0,0.28612]
[1777892791557,53.36,78943.74,0.0,-0.99763,0.0,0.28501]
[1777892794578,53.36,78949.84,0.0,-0.99761,0.0,0.28743]
[1777892796592,53.36,78959.88,0.0,-0.99757,0.0,0.29144]
[1777892798448,53.36,78961.99,0.0,-0.99756,0.0,0.29229]
[1777892804649,53.36,78961.41,0.0,-0.99757,0.0,0.29206]
[1777892808518,53.36,78952.55,0.0,-0.9976,0.0,0.28851]
[1777892810693,53.36,78950.41,0.0,-0.99761,0.0,0.28765]
[1777892815727,53.36,78950.84,0.0,-0.9976,0.0,0.28782]
[1777892820762,53.36,78951.17,0.0,-0.9976,0.0,0.28795]
[1777892822780,53.36,78945.62,0.0,-0.99762,0.0,0.28575]
[1777892824793,53.36,78938.44,0.0,-0.99765,0.0,0.28292]
[1777892829830,53.36,78937.17,0.0,-0.99765,0.0,0.28242]
[1777892834862,53.36,78936.32,0.0,-0.99766,0.0,0.28209]
[1777892838894,53.36,78943.08,0.0,-0.99763,0.0,0.28475]
[1777892843930,53.36,78944.06,0.0,-0.99763,0.0,0.28513]
[1777892848966,53.36,78957.87,0.0,-0.99758,0.0,0.29064]
[1777892850980,53.36,78961.74,0.0,-0.99756,0.0,0.29219]
[1777892856015,53.36,78963.16,0.0,-0.99757,0.0,0.29172]
[1777892861050,53.36,78964.09,0.0,-0.99756,0.0,0.29209]
[1777892863067,53.36,78956.63,0.0,-0.99759,0.0,0.2891]
[1777892865084,53.36,78952.4,0.0,-0.99761,0.0,0.28741]
[1777892868099,53.36,78958.51,0.0,-0.99759,0.0,0.28985]
[1777892870113,53.36,78963.04,0.0,-0.99757,0.0,0.29167]
[1777892872127,53.36,78967.83,0.0,-0.99755,0.0,0.29361]
[1777892877162,53.36,78965.87,0.0,-0.99756,0.0,0.29281]
[1777892881191,53.36,78959.86,0.0,-0.99758,0.0,0.29039]
[1777892882198,53.36,78955.49,0.0,-0.9976,0.0,0.28864]
[1777892884211,53.36,78953.45,0.0,-0.9976,0.0,0.28783]
[1777892889248,53.36,78951.64,0.0,-0.99761,0.0,0.28711]
[1777892891262,53.36,78941.23,0.0,-0.99765,0.0,0.28299]
[1777892892270,53.36,78939.81,0.0,-0.99765,0.0,0.28243]
[1777892897303,53.36,78943.13,0.0,-0.99764,0.0,0.28374]
[1777892902339,53.36,78943.84,0.0,-0.99764,0.0,0.28402]
[1777892907374,53.36,78949.97,0.0,-0.99762,0.0,0.28644]
[1777892912408,53.36,78949.37,0.0,-0.99763,0.0,0.28517]
[1777892917444,53.36,78953.18,0.0,-0.99761,0.0,0.28668]
[1777892919459,53.36,78958.72,0.0,-0.99759,0.0,0.28889]
[1777892921473,53.36,78961.33,0.0,-0.99758,0.0,0.28994]
[1777892926507,53.36,78962.28,0.0,-0.99758,0.0,0.29032]
[1777892929528,53.36,78973.41,0.0,-0.99754,0.0,0.29482]
[1777892930535,53.36,78976.01,0.0,-0.99753,0.0,0.29588]
[1777892931542,53.36,78984.75,0.0,-0.9975,0.0,0.29946]
[1777892932549,53.36,78987.04,0.0,-0.99749,0.0,0.30041]
[1777892937584,53.36,78989.32,0.0,-0.99748,0.0,0.30135]
[1777892942619,53.36,78985.15,0.0,-0.99749,0.0,0.29963]
[1777892944634,53.36,78982.04,0.0,-0.99751,0.0,0.29835]
[1777892946647,53.36,78987.06,0.0,-0.99749,0.0,0.30042]
[1777892951684,53.36,78988.64,0.0,-0.99748,0.0,0.30107]
[1777892956719,53.36,78991.21,0.0,-0.99747,0.0,0.30214]
[1777892961755,53.36,78994.52,0.0,-0.99746,0.0,0.30352]
[1777892966791,53.36,78993.98,0.0,-0.99746,0.0,0.30329]
[1777892971825,53.36,78996.25,0.0,-0.99746,0.0,0.30316]
[1777892976861,53.36,78996.79,0.0,-0.99746,0.0,0.30338]
[1777892981894,53.36,78993.48,0.0,-0.99747,0.0,0.302]
[1777892986929,53.36,78996.43,0.0,-0.99746,0.0,0.30323]
[1777892991964,53.36,78998.72,0.0,-0.99745,0.0,0.30419]
[1777892993978,53.36,79005.29,0.0,-0.99743,0.0,0.30695]
[1777892997000,53.36,79012.17,0.0,-0.9974,0.0,0.30986]
[1777892998007,53.36,79012.97,0.0,-0.9974,0.0,0.3102]
[1777893002037,53.36,79019.13,0.0,-0.99737,0.0,0.31283]
[1777893004050,53.36,79022.71,0.0,-0.99736,0.0,0.31437]
[1777893008082,53.36,79017.68,0.0,-0.99738,0.0,0.31221]
[1777893010092,53.36,79016.11,0.0,-0.99738,0.0,0.31154]
[1777893015129,53.36,79016.05,0.0,-0.99738,0.0,0.31151]
[1777893020164,53.36,79015.21,0.0,-0.99739,0.0,0.31116]
[1777893025199,53.36,79014.32,0.0,-0.99739,0.0,0.31078]
[1777893031241,53.36,79012.78,0.0,-0.99741,0.0,0.30902]
[1777893036277,53.36,79017.34,0.0,-0.99739,0.0,0.31096]
[1777893041314,53.36,79023.41,0.0,-0.99736,0.0,0.31356]
[1777893043325,53.36,79024.67,0.0,-0.99736,0.0,0.3141]
[1777893048360,53.36,79025.72,0.0,-0.99736,0.0,0.31455]
[1777893049369,53.36,79034.41,0.0,-0.99732,0.0,0.31831]
[1777893050373,53.36,79038.94,0.0,-0.9973,0.0,0.32029]
[1777893052389,53.36,79041.09,0.0,-0.99729,0.0,0.32123]
[1777893058432,53.36,79042.31,0.0,-0.99729,0.0,0.32177]
[1777893062462,53.36,79035.48,0.0,-0.99732,0.0,0.31878]
[1777893063468,53.36,79033.17,0.0,-0.99733,0.0,0.31777]
[1777893068503,53.36,79036.04,0.0,-0.99731,0.0,0.31902]
[1777893073538,53.36,79026.07,0.0,-0.99735,0.0,0.3147]
[1777893074545,53.36,79023.43,0.0,-0.99736,0.0,0.31357]
[1777893079581,53.36,79020.87,0.0,-0.99737,0.0,0.31247]
[1777893083608,53.36,79015.62,0.0,-0.9974,0.0,0.31023]
[1777893086630,53.36,78999.69,0.0,-0.99746,0.0,0.30351]
[1777893087638,53.36,78997.65,0.0,-0.99746,0.0,0.30266]
[1777893092673,53.36,78998.09,0.0,-0.99747,0.0,0.30176]
[1777893097709,53.36,78998.53,0.0,-0.99747,0.0,0.30194]
[1777893102744,53.36,78994.78,0.0,-0.99748,0.0,0.30039]
[1777893107779,53.36,78974.4,0.0,-0.99756,0.0,0.29205]
[1777893108785,53.36,78966.38,0.0,-0.99759,0.0,0.28883]
[1777893113820,53.36,78967.25,0.0,-0.99759,0.0,0.28917]
[1777893118855,53.36,78965.46,0.0,-0.99759,0.0,0.28846]
[1777893123892,53.36,78965.43,0.0,-0.99759,0.0,0.28845]
[1777893128925,53.36,78969.12,0.0,-0.99758,0.0,0.28992]
[1777893133960,53.36,78970.02,0.0,-0.99758,0.0,0.29029]
[1777893138994,53.36,78977.57,0.0,-0.99755,0.0,0.29333]
[1777893144030,53.36,78973.17,0.0,-0.99757,0.0,0.29155]
[1777893145037,53.36,78966.99,0.0,-0.99759,0.0,0.28907]
[1777893150072,53.36,78968.3,0.0,-0.99758,0.0,0.2896]
[1777893155108,53.36,78970.59,0.0,-0.99758,0.0,0.28947]
[1777893160142,53.36,78976.97,0.0,-0.99756,0.0,0.29204]
[1777893163164,53.36,78981.84,0.0,-0.99754,0.0,0.29401]
[1777893167192,53.36,78986.99,0.0,-0.99752,0.0,0.29611]
[1777893172231,53.36,78987.21,0.0,-0.99752,0.0,0.2962]
[1777893178268,53.36,78990.92,0.0,-0.99751,0.0,0.29772]
[1777893183303,53.36,78991.76,0.0,-0.9975,0.0,0.29807]
[1777893188338,53.36,78995.54,0.0,-0.99749,0.0,0.29963]
[1777893191359,53.36,79001.35,0.0,-0.99747,0.0,0.30204]
[1777893196394,53.36,79001.84,0.0,-0.99747,0.0,0.30224]
[1777893201429,53.36,79002.23,0.0,-0.99747,0.0,0.3024]
[1777893207471,53.36,79003.81,0.0,-0.99746,0.0,0.30306]
[1777893213513,53.36,79005.45,0.0,-0.99746,0.0,0.30266]
[1777893218548,53.36,79009.43,0.0,-0.99745,0.0,0.30433]
[1777893221571,53.36,79004.33,0.0,-0.99747,0.0,0.30219]
[1777893222576,53.36,78999.31,0.0,-0.99749,0.0,0.30011]
[1777893223586,53.36,78990.24,0.0,-0.99752,0.0,0.29638]
[1777893228621,53.36,78986.77,0.0,-0.99753,0.0,0.29496]
[1777893233654,53.36,78987.94,0.0,-0.99753,0.0,0.29544]
[1777893236675,53.36,78992.6,0.0,-0.99751,0.0,0.29734]
[1777893241710,53.36,78997.41,0.0,-0.99749,0.0,0.29932]
[1777893243725,53.36,79004.16,0.0,-0.99747,0.0,0.30212]
[1777893246746,53.36,79009.91,0.0,-0.99744,0.0,0.30453]
[1777893248761,53.36,79016.49,0.0,-0.99742,0.0,0.3073]
[1777893254803,53.36,79018.71,0.0,-0.99741,0.0,0.30824]
[1777893260844,53.36,79018.95,0.0,-0.99741,0.0,0.30834]
[1777893263871,53.36,79040.7,0.0,-0.99732,0.0,0.31767]
[1777893264877,53.36,79047.54,0.0,-0.9973,0.0,0.32066]
[1777893265885,53.36,79041.38,0.0,-0.99732,0.0,0.31797]
[1777893268907,53.36,79047.97,0.0,-0.99729,0.0,0.32085]
[1777893269912,53.36,79054.26,0.0,-0.99727,0.0,0.32362]
[1777893272935,53.36,79045.15,0.0,-0.99731,0.0,0.31849]
[1777893277969,53.36,79046.07,0.0,-0.99731,0.0,0.31889]
[1777893281996,53.36,79040.59,0.0,-0.99733,0.0,0.3165]
[1777893287032,53.36,79038.82,0.0,-0.99734,0.0,0.31574]
[1777893288898,53.36,79031.83,0.0,-0.99737,0.0,0.31272]
[1777893290912,53.36,79021.34,0.0,-0.99741,0.0,0.30825]
[1777893295091,53.36,79032.85,0.0,-0.99736,0.0,0.31316]
[1777893296096,53.36,79041.26,0.0,-0.99733,0.0,0.31679]
[1777893299117,53.36,79036.19,0.0,-0.99735,0.0,0.3146]
[1777893304154,53.36,79027.18,0.0,-0.99739,0.0,0.31073]
[1777893309041,53.36,79030.52,0.0,-0.99737,0.0,0.31216]
[1777893313214,53.36,79033.34,0.0,-0.99736,0.0,0.31337]
[1777893314222,53.36,79038.99,0.0,-0.99734,0.0,0.31581]
[1777893319257,53.36,79039.62,0.0,-0.99734,0.0,0.31608]
[1777893324293,53.36,79032.98,0.0,-0.99736,0.0,0.31322]
[1777893329328,53.36,79031.84,0.0,-0.99737,0.0,0.31273]
[1777893332350,53.36,79021.63,0.0,-0.99742,0.0,0.30727]
[1777893333356,53.36,79013.58,0.0,-0.99745,0.0,0.30389]
[1777893334363,53.36,79008.0,0.0,-0.99747,0.0,0.30156]
[1777893336377,53.36,79001.21,0.0,-0.9975,0.0,0.29874]
[1777893339398,53.36,78995.38,0.0,-0.99752,0.0,0.29635]
[1777893344437,53.36,78997.62,0.0,-0.99751,0.0,0.29727]
[1777893348463,53.36,79002.99,0.0,-0.99749,0.0,0.29948]
[1777893353500,53.36,79000.33,0.0,-0.9975,0.0,0.29838]
[1777893358534,53.36,78995.15,0.0,-0.99752,0.0,0.29625]
[1777893363570,53.36,79005.23,0.0,-0.99748,0.0,0.30041]
[1777893364578,53.36,79009.26,0.0,-0.99747,0.0,0.30208]
[1777893366592,53.36,79015.1,0.0,-0.99744,0.0,0.30452]
[1777893368605,53.36,79019.9,0.0,-0.99742,0.0,0.30654]
[1777893372639,53.36,78999.3,0.0,-0.9975,0.0,0.29796]
[1777893373642,53.36,79000.04,0.0,-0.9975,0.0,0.29826]
[1777893378675,53.36,79001.15,0.0,-0.9975,0.0,0.29872]
[1777893383714,53.36,79005.36,0.0,-0.99748,0.0,0.30046]
[1777893384720,53.36,79011.1,0.0,-0.99746,0.0,0.30285]
[1777893385727,53.36,79012.37,0.0,-0.99745,0.0,0.30338]
[1777893388747,53.36,79019.59,0.0,-0.99743,0.0,0.30641]
[1777893389755,53.36,79019.81,0.0,-0.99742,0.0,0.30651]
[1777893392777,53.36,79032.87,0.0,-0.99738,0.0,0.31095]
[1777893393784,53.36,79032.33,0.0,-0.99738,0.0,0.31072]
[1777893397812,53.36,79038.22,0.0,-0.99736,0.0,0.31324]
[1777893402847,53.36,79039.78,0.0,-0.99735,0.0,0.31391]
[1777893407882,53.36,79041.95,0.0,-0.99735,0.0,0.31485]
[1777893408889,53.36,79049.97,0.0,-0.99731,0.0,0.31833]
[1777893410904,53.36,79055.8,0.0,-0.99729,0.0,0.32088]
[1777893415937,53.36,79057.27,0.0,-0.99728,0.0,0.32153]
[1777893420973,53.36,79061.74,0.0,-0.99727,0.0,0.3235]
[1777893426007,53.36,79062.2,0.0,-0.99726,0.0,0.3237]
[1777893431044,53.36,79062.18,0.0,-0.99726,0.0,0.32369]
[1777893434066,53.36,79069.14,0.0,-0.99724,0.0,0.32678]
[1777893435073,53.36,79074.61,0.0,-0.99721,0.0,0.32923]
[1777893436080,53.36,79082.7,0.0,-0.99718,0.0,0.33288]
[1777893441115,53.36,79082.51,0.0,-0.99718,0.0,0.33279]
[1777893446150,53.36,79080.58,0.0,-0.99719,0.0,0.33192]
[1777893451186,53.36,79081.68,0.0,-0.99719,0.0,0.33125]
[1777893454209,53.36,79089.49,0.0,-0.99716,0.0,0.33479]
[1777893460096,53.36,79094.52,0.0,-0.99714,0.0,0.33709]
[1777893465285,53.36,79090.11,0.0,-0.99716,0.0,0.33508]
[1777893470319,53.36,79090.57,0.0,-0.99716,0.0,0.33529]
[1777893475355,53.36,79092.71,0.0,-0.99715,0.0,0.33626]
[1777893480389,53.36,79090.56,0.0,-0.99716,0.0,0.33528]
[1777893485425,53.36,79087.94,0.0,-0.99717,0.0,0.33409]
[1777893490461,53.36,79090.96,0.0,-0.99715,0.0,0.33546]
[1777893495496,53.36,79090.28,0.0,-0.99716,0.0,0.33515]
[1777893500530,53.36,79090.77,0.0,-0.99715,0.0,0.33538]
[1777893505570,53.36,79090.67,0.0,-0.99715,0.0,0.33533]
[1777893510602,53.36,79090.43,0.0,-0.99716,0.0,0.33522]
[1777893515637,53.36,79092.49,0.0,-0.99716,0.0,0.33499]
[1777893521680,53.36,79093.82,0.0,-0.99715,0.0,0.33559]
[1777893526714,53.36,79092.91,0.0,-0.99716,0.0,0.33518]
[1777893531749,53.36,79093.44,0.0,-0.99715,0.0,0.33542]
[1777893536784,53.36,79094.54,0.0,-0.99715,0.0,0.33592]
[1777893541822,53.36,79091.26,0.0,-0.99716,0.0,0.33442]
[1777893546856,53.36,79090.97,0.0,-0.99716,0.0,0.33429]
[1777893551892,53.36,79092.97,0.0,-0.99716,0.0,0.3352]
[1777893556927,53.36,79092.71,0.0,-0.99716,0.0,0.33509]
[1777893561965,53.36,79093.38,0.0,-0.99715,0.0,0.33539]
[1777893569010,53.36,79093.24,0.0,-0.99715,0.0,0.33533]
[1777893574047,53.36,79093.84,0.0,-0.99716,0.0,0.33442]
[1777893576061,53.36,79083.51,0.0,-0.9972,0.0,0.32975]
[1777893581097,53.36,79085.76,0.0,-0.9972,0.0,0.33076]
[1777893586132,53.36,79086.63,0.0,-0.99719,0.0,0.33115]
[1777893591166,53.36,79082.99,0.0,-0.99721,0.0,0.32951]
[1777893596203,53.36,79081.59,0.0,-0.99721,0.0,0.32888]
[1777893601238,53.36,79078.48,0.0,-0.99723,0.0,0.32749]
[1777893606272,53.36,79082.62,0.0,-0.99721,0.0,0.32935]
[1777893612314,53.36,79085.85,0.0,-0.99719,0.0,0.3308]
[1777893617350,53.36,79087.34,0.0,-0.99719,0.0,0.33147]
[1777893619363,53.36,79094.48,0.0,-0.99716,0.0,0.33472]
[1777893624398,53.36,79098.11,0.0,-0.99714,0.0,0.33637]
[1777893627421,53.36,79085.76,0.0,-0.9972,0.0,0.33076]
[1777893632453,53.36,79086.48,0.0,-0.9972,0.0,0.32992]
[1777893637489,53.36,79089.07,0.0,-0.99719,0.0,0.33109]
[1777893638496,53.36,79094.26,0.0,-0.99717,0.0,0.33344]
[1777893642524,53.36,79101.11,0.0,-0.99714,0.0,0.33657]
[1777893647562,53.36,79109.76,0.0,-0.9971,0.0,0.34055]
[1777893649574,53.36,79115.46,0.0,-0.99708,0.0,0.3432]
[1777893654611,53.36,79114.06,0.0,-0.99708,0.0,0.34254]
[1777893659646,53.36,79116.21,0.0,-0.99707,0.0,0.34354]
[1777893664683,53.36,79114.95,0.0,-0.99708,0.0,0.34296]
[1777893670723,53.36,79117.28,0.0,-0.99707,0.0,0.34404]
[1777893675758,53.36,79116.33,0.0,-0.99707,0.0,0.3436]
[1777893676766,53.36,79111.21,0.0,-0.9971,0.0,0.34122]
[1777893678781,53.36,79091.25,0.0,-0.99718,0.0,0.33207]
[1777893679788,53.36,79072.79,0.0,-0.99726,0.0,0.32381]
[1777893681800,53.36,79065.0,0.0,-0.99729,0.0,0.32037]
[1777893686838,53.36,79065.13,0.0,-0.99729,0.0,0.32043]
[1777893691869,53.36,79065.33,0.0,-0.9973,0.0,0.31938]
[1777893696905,53.36,79064.08,0.0,-0.9973,0.0,0.31883]
[1777893701940,53.36,79068.18,0.0,-0.99729,0.0,0.32063]
[1777893705968,53.36,79059.25,0.0,-0.99732,0.0,0.31672]
[1777893706975,53.36,79056.84,0.0,-0.99733,0.0,0.31568]
[1777893712016,53.36,79061.01,0.0,-0.99732,0.0,0.31749]
[1777893717048,53.36,79063.35,0.0,-0.99731,0.0,0.31851]
[1777893722086,53.36,79064.82,0.0,-0.9973,0.0,0.31915]
[1777893724100,53.36,79059.75,0.0,-0.99732,0.0,0.31694]
[1777893726114,53.36,79058.62,0.0,-0.99733,0.0,0.31645]
[1777893731149,53.36,79060.06,0.0,-0.99732,0.0,0.31708]
[1777893736184,53.36,79060.4,0.0,-0.99732,0.0,0.31722]
[1777893741219,53.36,79068.11,0.0,-0.99729,0.0,0.3206]
[1777893746268,53.36,79069.19,0.0,-0.99728,0.0,0.32107]
[1777893747270,53.36,79063.41,0.0,-0.99731,0.0,0.31854]
[1777893749284,53.36,79053.1,0.0,-0.99735,0.0,0.31406]
[1777893754319,53.36,79048.65,0.0,-0.99738,0.0,0.31103]
[1777893759354,53.36,79050.9,0.0,-0.99737,0.0,0.31199]
[1777893764389,53.36,79053.78,0.0,-0.99735,0.0,0.31323]
[1777893767410,53.36,79047.64,0.0,-0.99738,0.0,0.31059]
[1777893768417,53.36,79038.77,0.0,-0.99741,0.0,0.30682]
[1777893769424,53.36,79030.97,0.0,-0.99744,0.0,0.30354]
[1777893773452,53.36,79024.54,0.0,-0.99747,0.0,0.30085]
[1777893778489,53.36,79023.57,0.0,-0.99747,0.0,0.30045]
[1777893779494,53.36,79016.99,0.0,-0.9975,0.0,0.29772]
[1777893780501,53.36,79004.5,0.0,-0.99754,0.0,0.29261]
[1777893785538,53.36,79002.33,0.0,-0.99755,0.0,0.29173]
[1777893786543,53.36,78994.65,0.0,-0.99758,0.0,0.28863]
[1777893787550,53.36,78985.98,0.0,-0.99761,0.0,0.28517]
[1777893792585,53.36,78985.77,0.0,-0.99761,0.0,0.28509]
[1777893797617,53.36,78983.08,0.0,-0.99762,0.0,0.28402]
[1777893800641,53.36,78988.55,0.0,-0.9976,0.0,0.28619]
[1777893804669,53.36,78984.12,0.0,-0.99762,0.0,0.28443]
[1777893805676,53.36,78975.12,0.0,-0.99765,0.0,0.28089]
[1777893809705,53.36,78963.32,0.0,-0.99769,0.0,0.27629]
[1777893812569,53.36,78959.14,0.0,-0.99772,0.0,0.27367]
[1777893817770,53.36,78962.35,0.0,-0.99771,0.0,0.2749]
[1777893822806,53.36,78966.08,0.0,-0.99769,0.0,0.27634]
[1777893827841,53.36,78962.5,0.0,-0.99771,0.0,0.27496]
[1777893832880,53.36,78964.56,0.0,-0.9977,0.0,0.27576]
[1777893837916,53.36,78969.01,0.0,-0.99768,0.0,0.27748]
[1777893839929,53.36,78974.92,0.0,-0.99766,0.0,0.27978]
[1777893844964,53.36,78978.51,0.0,-0.99765,0.0,0.28119]
[1777893849999,53.36,78973.31,0.0,-0.99767,0.0,0.27915]
[1777893855033,53.36,78973.44,0.0,-0.99767,0.0,0.2792]
[1777893859062,53.36,78979.21,0.0,-0.99765,0.0,0.28146]
[1777893863091,53.36,78985.48,0.0,-0.99762,0.0,0.28393]
[1777893865105,53.36,78988.64,0.0,-0.99761,0.0,0.28519]
[1777893870145,53.36,78990.62,0.0,-0.9976,0.0,0.28597]
[1777893875179,53.36,78992.51,0.0,-0.99761,0.0,0.28568]
[1777893880221,53.36,78993.48,0.0,-0.9976,0.0,0.28607]
[1777893882231,53.36,78980.15,0.0,-0.99765,0.0,0.2808]
[1777893883238,53.36,78976.12,0.0,-0.99767,0.0,0.27922]
[1777893885252,53.36,78970.15,0.0,-0.99769,0.0,0.2769]
[1777893890287,53.36,78964.63,0.0,-0.99771,0.0,0.27477]
[1777893895321,53.36,78963.18,0.0,-0.99771,0.0,0.27421]
[1777893900357,53.36,78960.12,0.0,-0.99772,0.0,0.27304]
[1777893905392,53.36,78958.55,0.0,-0.99773,0.0,0.27244]
[1777893908425,53.36,78935.61,0.0,-0.99781,0.0,0.2638]
[1777893913461,53.36,78936.0,0.0,-0.99781,0.0,0.26394]
[1777893914467,53.36,78941.63,0.0,-0.99779,0.0,0.26604]
[1777893916482,53.36,78946.79,0.0,-0.99777,0.0,0.26798]
[1777893918497,53.36,78936.72,0.0,-0.9978,0.0,0.26421]
[1777893921517,53.36,78931.07,0.0,-0.99782,0.0,0.26211]
[1777893926552,53.36,78934.76,0.0,-0.99781,0.0,0.26348]
[1777893930579,53.36,78944.94,0.0,-0.99777,0.0,0.26728]
[1777893935615,53.36,78947.37,0.0,-0.99777,0.0,0.2672]
[1777893939644,53.36,78951.66,0.0,-0.99776,0.0,0.26882]
[1777893941658,53.36,78956.23,0.0,-0.99774,0.0,0.27055]
[1777893948705,53.36,78960.7,0.0,-0.99773,0.0,0.27225]
[1777893951727,53.36,78973.78,0.0,-0.99768,0.0,0.27729]
[1777893956762,53.36,78974.46,0.0,-0.99768,0.0,0.27755]
[1777893961797,53.36,78975.65,0.0,-0.99768,0.0,0.27801]
[1777893966832,53.36,78975.71,0.0,-0.99768,0.0,0.27804]
[1777893971866,53.36,78976.04,0.0,-0.99767,0.0,0.27817]
[1777893976904,53.36,78976.52,0.0,-0.99767,0.0,0.27835]
[1777893981937,53.36,78976.28,0.0,-0.99767,0.0,0.27826]
[1777893986972,53.36,78977.27,0.0,-0.99767,0.0,0.27864]
[1777893991000,53.36,78971.26,0.0,-0.9977,0.0,0.27529]
[1777893994020,53.36,78961.54,0.0,-0.99773,0.0,0.27157]
[1777893999058,53.36,78941.72,0.0,-0.9978,0.0,0.2641]
[1777894000069,53.36,78930.31,0.0,-0.99784,0.0,0.25989]
[1777894005103,53.36,78928.83,0.0,-0.99785,0.0,0.25934]
[1777894010138,53.36,78926.37,0.0,-0.99785,0.0,0.25844]
[1777894015173,53.36,78927.3,0.0,-0.99785,0.0,0.25878]
[1777894020208,53.36,78926.64,0.0,-0.99785,0.0,0.25854]
[1777894024237,53.36,78913.73,0.0,-0.99789,0.0,0.25387]
[1777894026250,53.36,78921.16,0.0,-0.99787,0.0,0.25655]
[1777894028265,53.36,78921.47,0.0,-0.99787,0.0,0.25666]
[1777894033301,53.36,78923.39,0.0,-0.99786,0.0,0.25736]
[1777894038334,53.36,78923.39,0.0,-0.99786,0.0,0.25736]
[1777894043371,53.36,78919.73,0.0,-0.99788,0.0,0.25603]
[1777894048406,53.36,78922.02,0.0,-0.99787,0.0,0.25686]
[1777894053442,53.36,78927.33,0.0,-0.99786,0.0,0.25783]
[1777894055456,53.36,78935.26,0.0,-0.99783,0.0,0.26073]
[1777894057469,53.36,78940.97,0.0,-0.99781,0.0,0.26284]
[1777894062505,53.36,78942.83,0.0,-0.99781,0.0,0.26353]
[1777894070564,53.36,78943.66,0.0,-0.9978,0.0,0.26384]
[1777894075597,53.36,78946.19,0.0,-0.99779,0.0,0.26478]
[1777894080633,53.36,78946.04,0.0,-0.9978,0.0,0.26473]
[1777894085666,53.36,78947.46,0.0,-0.99779,0.0,0.26526]
[1777894090702,53.36,78947.08,0.0,-0.99779,0.0,0.26511]
[1777894095738,53.36,78947.27,0.0,-0.99779,0.0,0.26519]
[1777894100772,53.36,78947.86,0.0,-0.99779,0.0,0.26541]
[1777894103793,53.36,78939.37,0.0,-0.99782,0.0,0.26225]
[1777894108828,53.36,78937.94,0.0,-0.99782,0.0,0.26172]
[1777894113863,53.36,78942.92,0.0,-0.99781,0.0,0.26258]
[1777894118897,53.36,78941.26,0.0,-0.99782,0.0,0.26197]
[1777894123933,53.36,78944.81,0.0,-0.99781,0.0,0.26328]
[1777894128968,53.36,78947.41,0.0,-0.9978,0.0,0.26425]
[1777894134831,53.36,78951.09,0.0,-0.99779,0.0,0.26562]
[1777894140047,53.36,78951.22,0.0,-0.99779,0.0,0.26567]
[1777894147095,53.36,78952.75,0.0,-0.99778,0.0,0.26625]
[1777894152130,53.36,78952.09,0.0,-0.99778,0.0,0.266]
[1777894158172,53.36,78951.66,0.0,-0.99778,0.0,0.26584]
[1777894163207,53.36,78951.38,0.0,-0.99779,0.0,0.26573]
[1777894168245,53.36,78950.42,0.0,-0.99779,0.0,0.26537]
[1777894173279,53.36,78950.11,0.0,-0.9978,0.0,0.26427]
[1777894178315,53.36,78950.35,0.0,-0.9978,0.0,0.26436]
[1777894183349,53.36,78955.28,0.0,-0.99778,0.0,0.2662]
[1777894188388,53.36,78954.79,0.0,-0.99778,0.0,0.26602]
[1777894193422,53.36,78952.07,0.0,-0.99779,0.0,0.265]
[1777894198457,53.36,78954.46,0.0,-0.99778,0.0,0.2659]
[1777894202486,53.36,78943.92,0.0,-0.99782,0.0,0.26197]
[1777894203494,53.36,78936.82,0.0,-0.99784,0.0,0.25936]
[1777894204501,53.36,78935.73,0.0,-0.99785,0.0,0.25896]
[1777894206514,53.36,78928.22,0.0,-0.99787,0.0,0.25622]
[1777894211549,53.36,78927.96,0.0,-0.99787,0.0,0.25613]
[1777894216583,53.36,78929.69,0.0,-0.99787,0.0,0.25676]
[1777894221630,53.36,78908.43,0.0,-0.99794,0.0,0.24913]
[1777894222636,53.36,78908.55,0.0,-0.99793,0.0,0.24917]
[1777894227672,53.36,78908.05,0.0,-0.99794,0.0,0.249]
[1777894231699,53.36,78913.18,0.0,-0.99793,0.0,0.24987]
[1777894233713,53.36,78915.64,0.0,-0.99792,0.0,0.25075]
[1777894238749,53.36,78914.19,0.0,-0.99792,0.0,0.25023]
[1777894241772,53.36,78919.56,0.0,-0.99791,0.0,0.25215]
[1777894244794,53.36,78912.28,0.0,-0.99793,0.0,0.24955]
[1777894245798,53.36,78914.17,0.0,-0.99792,0.0,0.25022]
[1777894249827,53.36,78908.77,0.0,-0.99794,0.0,0.24831]
[1777894254859,53.36,78908.29,0.0,-0.99794,0.0,0.24814]
[1777894259896,53.36,78911.21,0.0,-0.99793,0.0,0.24917]
[1777894264930,53.36,78908.19,0.0,-0.99794,0.0,0.24811]
[1777894269965,53.36,78906.66,0.0,-0.99795,0.0,0.24757]
[1777894275000,53.36,78904.49,0.0,-0.99796,0.0,0.2468]
[1777894280036,53.36,78907.92,0.0,-0.99794,0.0,0.24801]
[1777894285070,53.36,78908.8,0.0,-0.99794,0.0,0.24832]
[1777894290105,53.36,78912.3,0.0,-0.99793,0.0,0.24956]
[1777894295958,53.36,78912.62,0.0,-0.99794,0.0,0.24873]
[1777894301182,53.36,78913.47,0.0,-0.99793,0.0,0.24903]
[1777894306217,53.36,78913.39,0.0,-0.99793,0.0,0.249]
[1777894311253,53.36,78913.36,0.0,-0.99793,0.0,0.24899]
[1777894314297,53.36,78897.31,0.0,-0.99799,0.0,0.24337]
[1777894319330,53.36,78891.14,0.0,-0.998,0.0,0.24123]
[1777894322351,53.36,78899.16,0.0,-0.99798,0.0,0.24401]
[1777894327389,53.36,78901.59,0.0,-0.99797,0.0,0.24485]
[1777894332426,53.36,78908.84,0.0,-0.99795,0.0,0.2474]
[1777894337461,53.36,78906.36,0.0,-0.99796,0.0,0.24652]
[1777894344511,53.36,78905.58,0.0,-0.99796,0.0,0.24625]
[1777894346525,53.36,78895.81,0.0,-0.99799,0.0,0.24285]
[1777894351560,53.36,78895.15,0.0,-0.998,0.0,0.24169]
[1777894356595,53.36,78895.1,0.0,-0.998,0.0,0.24168]
[1777894361630,53.36,78898.38,0.0,-0.99799,0.0,0.24281]
[1777894366667,53.36,78897.2,0.0,-0.99799,0.0,0.2424]
[1777894371702,53.36,78895.95,0.0,-0.998,0.0,0.24197]
[1777894376736,53.36,78896.61,0.0,-0.998,0.0,0.2422]
[1777894381772,53.36,78898.75,0.0,-0.99799,0.0,0.24294]
[1777894386807,53.36,78901.08,0.0,-0.99798,0.0,0.24375]
[1777894391843,53.36,78902.79,0.0,-0.99798,0.0,0.24434]
[1777894396879,53.36,78903.53,0.0,-0.99797,0.0,0.2446]
[1777894401913,53.36,78899.03,0.0,-0.99799,0.0,0.24304]
[1777894406947,53.36,78898.09,0.0,-0.99799,0.0,0.24271]
[1777894411983,53.36,78897.86,0.0,-0.998,0.0,0.24171]
[1777894417018,53.36,78897.62,0.0,-0.998,0.0,0.24162]
[1777894422053,53.36,78898.11,0.0,-0.998,0.0,0.24179]
[1777894427088,53.36,78898.16,0.0,-0.998,0.0,0.24181]
[1777894432122,53.36,78896.6,0.0,-0.998,0.0,0.24127]
[1777894439172,53.36,78897.45,0.0,-0.998,0.0,0.24157]
[1777894444207,53.36,78896.27,0.0,-0.998,0.0,0.24116]
[1777894449242,53.36,78896.08,0.0,-0.998,0.0,0.24109]
[1777894455284,53.36,78896.41,0.0,-0.998,0.0,0.24121]
[1777894457094,53.36,78888.84,0.0,-0.99803,0.0,0.23861]
[1777894462333,53.36,78891.64,0.0,-0.99802,0.0,0.23957]
[1777894467368,53.36,78892.14,0.0,-0.99802,0.0,0.23974]
[1777894472403,53.36,78893.47,0.0,-0.99802,0.0,0.23928]
[1777894477439,53.36,78895.94,0.0,-0.99801,0.0,0.24013]
[1777894482473,53.36,78894.91,0.0,-0.99802,0.0,0.23977]
[1777894487508,53.36,78895.98,0.0,-0.99801,0.0,0.24014]
[1777894492543,53.36,78895.88,0.0,-0.99801,0.0,0.24011]
[1777894497578,53.36,78895.55,0.0,-0.99801,0.0,0.23999]
[1777894502613,53.36,78894.59,0.0,-0.99802,0.0,0.23966]
[1777894507649,53.36,78895.74,0.0,-0.99801,0.0,0.24006]
[1777894512683,53.36,78897.2,0.0,-0.99801,0.0,0.24056]
[1777894517719,53.36,78900.9,0.0,-0.998,0.0,0.24183]
[1777894523769,53.36,78901.36,0.0,-0.998,0.0,0.24199]
[1777894528804,53.36,78900.49,0.0,-0.998,0.0,0.24169]
[1777894533839,53.36,78897.69,0.0,-0.99801,0.0,0.23981]
[1777894538874,53.36,78897.4,0.0,-0.99802,0.0,0.23971]
[1777894542902,53.36,78890.94,0.0,-0.99804,0.0,0.2375]
[1777894547937,53.36,78893.93,0.0,-0.99803,0.0,0.23852]
[1777894552971,53.36,78894.65,0.0,-0.99802,0.0,0.23877]
[1777894558007,53.36,78894.21,0.0,-0.99803,0.0,0.23862]
[1777894563044,53.36,78895.62,0.0,-0.99802,0.0,0.2391]
[1777894568079,53.36,78895.24,0.0,-0.99802,0.0,0.23897]
[1777894573114,53.36,78895.16,0.0,-0.99802,0.0,0.23894]
[1777894578148,53.36,78894.31,0.0,-0.99802,0.0,0.23865]
[1777894583183,53.36,78893.69,0.0,-0.99803,0.0,0.23844]
[1777894588219,53.36,78893.09,0.0,-0.99803,0.0,0.23824]
[1777894593255,53.36,78893.36,0.0,-0.99804,0.0,0.23741]
[1777894598290,53.36,78893.81,0.0,-0.99803,0.0,0.23757]
[1777894602317,53.36,78852.06,0.0,-0.99816,0.0,0.22372]
[1777894603324,53.36,78817.77,0.0,-0.99826,0.0,0.21289]
[1777894605338,53.36,78807.94,0.0,-0.99828,0.0,0.20986]
[1777894610376,53.36,78805.25,0.0,-0.99829,0.0,0.20904]
[1777894613397,53.36,78799.36,0.0,-0.99831,0.0,0.20726]
[1777894614405,53.36,78786.48,0.0,-0.99834,0.0,0.2034]
[1777894615411,53.36,78796.69,0.0,-0.99831,0.0,0.20645]
[1777894619439,53.36,78803.65,0.0,-0.99829,0.0,0.20856]
[1777894624471,53.36,78800.66,0.0,-0.9983,0.0,0.20765]
[1777894626485,53.36,78806.1,0.0,-0.99829,0.0,0.2093]
[1777894628294,53.36,78811.26,0.0,-0.99827,0.0,0.21088]
[1777894633537,53.36,78805.65,0.0,-0.99829,0.0,0.20917]
[1777894638364,53.36,78795.33,0.0,-0.99832,0.0,0.20604]
[1777894639580,53.36,78790.06,0.0,-0.99833,0.0,0.20447]
[1777894640586,53.36,78783.66,0.0,-0.99835,0.0,0.20256]
[1777894645621,53.36,78777.78,0.0,-0.99836,0.0,0.20083]
[1777894648434,53.36,78802.87,0.0,-0.9983,0.0,0.20832]
[1777894649649,53.36,78811.56,0.0,-0.99827,0.0,0.21097]
[1777894650656,53.36,78823.76,0.0,-0.99824,0.0,0.21474]
[1777894651664,53.36,78830.09,0.0,-0.99823,0.0,0.21588]
[1777894653677,53.36,78841.21,0.0,-0.9982,0.0,0.21938]
[1777894654695,53.36,78846.68,0.0,-0.99818,0.0,0.22113]
[1777894655697,53.36,78857.13,0.0,-0.99815,0.0,0.22449]
[1777894658504,53.36,78870.02,0.0,-0.99811,0.0,0.2287]
[1777894659725,53.36,78882.38,0.0,-0.99808,0.0,0.23281]
[1777894662748,53.36,78876.8,0.0,-0.99809,0.0,0.23095]
[1777894667782,53.36,78880.13,0.0,-0.99808,0.0,0.23205]
[1777894672818,53.36,78872.88,0.0,-0.9981,0.0,0.22965]
[1777894674831,53.36,78867.12,0.0,-0.99812,0.0,0.22775]
[1777894676844,53.36,78861.67,0.0,-0.99814,0.0,0.22597]
[1777894681880,53.36,78858.53,0.0,-0.99815,0.0,0.22495]
[1777894682887,53.36,78853.52,0.0,-0.99816,0.0,0.22333]
[1777894685908,53.36,78846.32,0.0,-0.99818,0.0,0.22101]
[1777894690943,53.36,78841.49,0.0,-0.9982,0.0,0.21947]
[1777894695979,53.36,78841.45,0.0,-0.9982,0.0,0.21946]
[1777894701016,53.36,78841.8,0.0,-0.9982,0.0,0.21957]
[1777894702023,53.36,78847.54,0.0,-0.99818,0.0,0.2214]
[1777894703030,53.36,78853.39,0.0,-0.99816,0.0,0.22328]
[1777894704037,53.36,78853.5,0.0,-0.99816,0.0,0.22332]
[1777894709072,53.36,78852.86,0.0,-0.99816,0.0,0.22311]
[1777894711090,53.36,78858.25,0.0,-0.99815,0.0,0.22398]
[1777894712093,53.36,78858.41,0.0,-0.99815,0.0,0.22403]
[1777894717129,53.36,78859.97,0.0,-0.99815,0.0,0.22454]
[1777894721157,53.36,78848.38,0.0,-0.99818,0.0,0.22081]
[1777894722165,53.36,78845.3,0.0,-0.99819,0.0,0.21983]
[1777894725186,53.36,78841.81,0.0,-0.9982,0.0,0.21872]
[1777894730220,53.36,78845.97,0.0,-0.99819,0.0,0.22004]
[1777894731227,53.36,78851.12,0.0,-0.99818,0.0,0.22169]
[1777894732235,53.36,78853.21,0.0,-0.99817,0.0,0.22236]
[1777894737269,53.36,78852.48,0.0,-0.99817,0.0,0.22212]
[1777894742304,53.36,78850.94,0.0,-0.99818,0.0,0.22163]
[1777894743311,53.36,78843.46,0.0,-0.9982,0.0,0.21924]
[1777894744318,53.36,78837.0,0.0,-0.99822,0.0,0.2172]
[1777894745325,53.36,78833.2,0.0,-0.99823,0.0,0.21601]
[1777894747361,53.36,78826.89,0.0,-0.99824,0.0,0.21404]
[1777894748364,53.36,78801.16,0.0,-0.99831,0.0,0.20617]
[1777894749371,53.36,78794.49,0.0,-0.99833,0.0,0.20417]
[1777894750388,53.36,78797.52,0.0,-0.99832,0.0,0.20507]
[1777894755416,53.36,78793.19,0.0,-0.99834,0.0,0.20378]
[1777894756424,53.36,78792.74,0.0,-0.99834,0.0,0.20365]
[1777894758438,53.36,78774.47,0.0,-0.99838,0.0,0.19827]
[1777894761469,53.36,78743.27,0.0,-0.99846,0.0,0.18938]
[1777894762469,53.36,78712.25,0.0,-0.99854,0.0,0.18089]
[1777894763477,53.36,78704.8,0.0,-0.99856,0.0,0.1789]
[1777894764483,53.36,78695.0,0.0,-0.99858,0.0,0.17632]
[1777894765494,53.36,78696.93,0.0,-0.99857,0.0,0.17682]
[1777894767506,53.36,78719.04,0.0,-0.99852,0.0,0.18272]
[1777894768511,53.36,78728.08,0.0,-0.9985,0.0,0.18518]
[1777894769522,53.36,78719.33,0.0,-0.99852,0.0,0.1828]
[1777894771558,53.36,78726.93,0.0,-0.99851,0.0,0.18412]
[1777894772561,53.36,78735.8,0.0,-0.99849,0.0,0.18655]
[1777894773558,53.36,78748.44,0.0,-0.99846,0.0,0.19006]
[1777894774555,53.36,78764.44,0.0,-0.99842,0.0,0.19459]
[1777894775562,53.36,78770.07,0.0,-0.9984,0.0,0.19621]
[1777894776569,53.36,78774.09,0.0,-0.99839,0.0,0.19737]
[1777894777577,53.36,78767.24,0.0,-0.99841,0.0,0.1954]
[1777894778585,53.36,78761.69,0.0,-0.99842,0.0,0.19381]
[1777894779592,53.36,78759.81,0.0,-0.99843,0.0,0.19327]
[1777894784626,53.36,78763.92,0.0,-0.99842,0.0,0.19444]
[1777894788655,53.36,78756.61,0.0,-0.99844,0.0,0.19237]
[1777894791675,53.36,78762.4,0.0,-0.99842,0.0,0.19401]
[1777894792682,53.36,78766.03,0.0,-0.99841,0.0,0.19505]
[1777894794697,53.36,78767.09,0.0,-0.99841,0.0,0.19535]
[1777894797717,53.36,78757.64,0.0,-0.99843,0.0,0.19266]
[1777894801749,53.36,78752.31,0.0,-0.99845,0.0,0.19115]
[1777894803769,53.36,78745.99,0.0,-0.99846,0.0,0.18938]
[1777894809599,53.36,78746.23,0.0,-0.99846,0.0,0.18945]
[1777894814840,53.36,78744.96,0.0,-0.99846,0.0,0.18909]
[1777894816855,53.36,78752.33,0.0,-0.99845,0.0,0.19116]
[1777894817861,53.36,78760.36,0.0,-0.99843,0.0,0.19343]
[1777894821889,53.36,78766.63,0.0,-0.99841,0.0,0.19522]
[1777894823904,53.36,78757.21,0.0,-0.99843,0.0,0.19253]
[1777894827932,53.36,78751.74,0.0,-0.99845,0.0,0.19099]
[1777894828939,53.36,78746.68,0.0,-0.99846,0.0,0.18957]
[1777894829947,53.36,78737.59,0.0,-0.99848,0.0,0.18704]
[1777894834989,53.36,78750.7,0.0,-0.99846,0.0,0.18993]
[1777894835999,53.36,78761.76,0.0,-0.99843,0.0,0.19305]
[1777894840024,53.36,78756.66,0.0,-0.99844,0.0,0.19161]
[1777894845059,53.36,78760.06,0.0,-0.99843,0.0,0.19257]
[1777894850094,53.36,78765.24,0.0,-0.99842,0.0,0.19404]
[1777894855131,53.36,78760.82,0.0,-0.99843,0.0,0.19278]
[1777894856136,53.36,78753.76,0.0,-0.99845,0.0,0.19079]
[1777894857143,53.36,78752.33,0.0,-0.99845,0.0,0.19039]
[1777894862178,53.36,78752.49,0.0,-0.99845,0.0,0.19043]
[1777894867217,53.36,78740.49,0.0,-0.99848,0.0,0.18709]
[1777894868224,53.36,78736.54,0.0,-0.99849,0.0,0.186]
[1777894870240,53.36,78714.53,0.0,-0.99854,0.0,0.18003]
[1777894871246,53.36,78705.4,0.0,-0.99857,0.0,0.17761]
[1777894872261,53.36,78699.02,0.0,-0.99858,0.0,0.17593]
[1777894873268,53.36,78700.29,0.0,-0.99858,0.0,0.17626]
[1777894878302,53.36,78700.51,0.0,-0.99858,0.0,0.17632]
[1777894881324,53.36,78707.11,0.0,-0.99856,0.0,0.17806]
[1777894886359,53.36,78705.68,0.0,-0.99856,0.0,0.17768]
[1777894891394,53.36,78706.43,0.0,-0.99857,0.0,0.17715]
[1777894896428,53.36,78707.53,0.0,-0.99857,0.0,0.17744]
[1777894899451,53.36,78714.72,0.0,-0.99855,0.0,0.17935]
[1777894904487,53.36,78716.53,0.0,-0.99855,0.0,0.17983]
[1777894909520,53.36,78716.77,0.0,-0.99854,0.0,0.1799]
[1777894911535,53.36,78710.55,0.0,-0.99856,0.0,0.17824]
[1777894912542,53.36,78709.26,0.0,-0.99856,0.0,0.1779]
[1777894917580,53.36,78709.7,0.0,-0.99856,0.0,0.17802]
[1777894922614,53.36,78708.76,0.0,-0.99856,0.0,0.17777]
[1777894927653,53.36,78710.57,0.0,-0.99856,0.0,0.17825]
[1777894928659,53.36,78722.06,0.0,-0.99853,0.0,0.18132]
[1777894929667,53.36,78727.54,0.0,-0.99852,0.0,0.1828]
[1777894930674,53.36,78726.54,0.0,-0.99852,0.0,0.18252]
[1777894935709,53.36,78725.66,0.0,-0.99852,0.0,0.18229]
[1777894941751,53.36,78724.78,0.0,-0.99853,0.0,0.18205]
[1777894944773,53.36,78735.85,0.0,-0.9985,0.0,0.18506]
[1777894945780,53.36,78739.46,0.0,-0.99849,0.0,0.18605]
[1777894947793,53.36,78745.89,0.0,-0.99847,0.0,0.18783]
[1777894952828,53.36,78746.98,0.0,-0.99848,0.0,0.18737]
[1777894955848,53.36,78741.94,0.0,-0.99849,0.0,0.18598]
[1777894960884,53.36,78743.93,0.0,-0.99849,0.0,0.18653]
[1777894965918,53.36,78742.93,0.0,-0.99849,0.0,0.18625]
[1777894971760,53.36,78744.19,0.0,-0.99848,0.0,0.1866]
[1777894973975,53.36,78749.36,0.0,-0.99847,0.0,0.18803]
[1777894979009,53.36,78746.84,0.0,-0.99848,0.0,0.18733]
[1777894984047,53.36,78742.5,0.0,-0.99849,0.0,0.18613]
[1777894987068,53.36,78748.59,0.0,-0.99847,0.0,0.18782]
[1777894988075,53.36,78755.76,0.0,-0.99846,0.0,0.18982]
[1777894993114,53.36,78757.3,0.0,-0.99845,0.0,0.19025]
[1777894998149,53.36,78760.0,0.0,-0.99845,0.0,0.19101]
[1777895000164,53.36,78766.32,0.0,-0.99843,0.0,0.19279]
[1777895002177,53.36,78775.4,0.0,-0.99841,0.0,0.19539]
[1777895007212,53.36,78774.64,0.0,-0.99841,0.0,0.19517]
[1777895008220,53.36,78767.83,0.0,-0.99843,0.0,0.19322]
[1777895010233,53.36,78762.77,0.0,-0.99844,0.0,0.19179]
[1777895014261,53.36,78756.33,0.0,-0.99846,0.0,0.18921]
[1777895019296,53.36,78755.47,0.0,-0.99846,0.0,0.18897]
[1777895024331,53.36,78753.78,0.0,-0.99847,0.0,0.1885]
[1777895029366,53.36,78754.32,0.0,-0.99847,0.0,0.18865]
[1777895034401,53.36,78753.0,0.0,-0.99847,0.0,0.18828]
[1777895039436,53.36,78749.67,0.0,-0.99848,0.0,0.18736]
[1777895042458,53.36,78740.75,0.0,-0.9985,0.0,0.1849]
[1777895043463,53.36,78738.15,0.0,-0.99851,0.0,0.18419]
[1777895048499,53.36,78738.97,0.0,-0.9985,0.0,0.18441]
[1777895053534,53.36,78740.49,0.0,-0.9985,0.0,0.18483]
[1777895058569,53.36,78741.29,0.0,-0.9985,0.0,0.18505]
[1777895063604,53.36,78742.16,0.0,-0.9985,0.0,0.18529]
[1777895068638,53.36,78746.23,0.0,-0.99849,0.0,0.18641]
[1777895073675,53.36,78746.03,0.0,-0.99849,0.0,0.18559]
[1777895077702,53.36,78745.76,0.0,-0.99849,0.0,0.18552]
[1777895081731,53.36,78739.38,0.0,-0.99851,0.0,0.18377]
[1777895082738,53.36,78738.25,0.0,-0.99851,0.0,0.18347]
[1777895087772,53.36,78739.85,0.0,-0.99851,0.0,0.1839]
[1777895092813,53.36,78739.59,0.0,-0.99851,0.0,0.18383]
[1777895097841,53.36,78740.25,0.0,-0.99851,0.0,0.18401]
[1777895102877,53.36,78740.72,0.0,-0.99851,0.0,0.18414]
[1777895107914,53.36,78740.58,0.0,-0.99851,0.0,0.1841]
[1777895112947,53.36,78737.91,0.0,-0.99851,0.0,0.18337]
[1777895117982,53.36,78739.77,0.0,-0.99851,0.0,0.18388]
[1777895123018,53.36,78744.78,0.0,-0.9985,0.0,0.18525]
[1777895128052,53.36,78747.09,0.0,-0.99849,0.0,0.18589]
[1777895134094,53.36,78748.79,0.0,-0.99849,0.0,0.1856]
[1777895139130,53.36,78748.94,0.0,-0.99849,0.0,0.18564]
[1777895144164,53.36,78750.09,0.0,-0.99849,0.0,0.18596]
[1777895146181,53.36,78756.77,0.0,-0.99847,0.0,0.1878]
[1777895150209,53.36,78764.14,0.0,-0.99845,0.0,0.18986]
[1777895153036,53.36,78768.74,0.0,-0.99844,0.0,0.19116]
[1777895158266,53.36,78770.59,0.0,-0.99844,0.0,0.19168]
[1777895163307,53.36,78755.13,0.0,-0.99848,0.0,0.18735]
[1777895168341,53.36,78753.46,0.0,-0.99848,0.0,0.18689]
[1777895173377,53.36,78753.57,0.0,-0.99848,0.0,0.18692]
[1777895177404,53.36,78759.36,0.0,-0.99847,0.0,0.18853]
[1777895182439,53.36,78760.25,0.0,-0.99846,0.0,0.18877]
[1777895187474,53.36,78760.82,0.0,-0.99846,0.0,0.18893]
[1777895192511,53.36,78758.01,0.0,-0.99848,0.0,0.18739]
[1777895197546,53.36,78755.18,0.0,-0.99848,0.0,0.1866]
[1777895199557,53.36,78747.61,0.0,-0.9985,0.0,0.18452]
[1777895202579,53.36,78747.67,0.0,-0.9985,0.0,0.18454]
[1777895207614,53.36,78749.7,0.0,-0.9985,0.0,0.18509]
[1777895212651,53.36,78749.58,0.0,-0.9985,0.0,0.18506]
[1777895217686,53.36,78752.41,0.0,-0.99849,0.0,0.18584]
[1777895222725,53.36,78755.57,0.0,-0.99848,0.0,0.18671]
[1777895227760,53.36,78757.51,0.0,-0.99848,0.0,0.18725]
[1777895232796,53.36,78757.34,0.0,-0.99848,0.0,0.1872]
[1777895237831,53.36,78761.87,0.0,-0.99847,0.0,0.18846]
[1777895242866,53.36,78755.58,0.0,-0.99848,0.0,0.18671]
[1777895247901,53.36,78754.07,0.0,-0.99849,0.0,0.1863]
[1777895252936,53.36,78762.56,0.0,-0.99847,0.0,0.18789]
[1777895253943,53.36,78761.99,0.0,-0.99847,0.0,0.18773]
[1777895258978,53.36,78760.49,0.0,-0.99848,0.0,0.18731]
[1777895264015,53.36,78758.54,0.0,-0.99848,0.0,0.18677]
[1777895269048,53.36,78758.02,0.0,-0.99848,0.0,0.18663]
[1777895273076,53.36,78750.95,0.0,-0.9985,0.0,0.18468]
[1777895278111,53.36,78751.69,0.0,-0.9985,0.0,0.18489]
[1777895282140,53.36,78767.48,0.0,-0.99846,0.0,0.18926]
[1777895283151,53.36,78772.22,0.0,-0.99845,0.0,0.19059]
[1777895284154,53.36,78760.93,0.0,-0.99847,0.0,0.18744]
[1777895285160,53.36,78755.98,0.0,-0.99849,0.0,0.18607]
[1777895286167,53.36,78758.97,0.0,-0.99848,0.0,0.18689]
[1777895290196,53.36,78765.67,0.0,-0.99846,0.0,0.18876]
[1777895291206,53.36,78766.43,0.0,-0.99846,0.0,0.18897]
[1777895296237,53.36,78765.46,0.0,-0.99846,0.0,0.1887]
[1777895301272,53.36,78766.55,0.0,-0.99846,0.0,0.189]
[1777895302279,53.36,78773.7,0.0,-0.99844,0.0,0.19101]
[1777895307314,53.36,78780.03,0.0,-0.99843,0.0,0.1928]
[1777895309328,53.36,78787.45,0.0,-0.99841,0.0,0.19492]
[1777895311342,53.36,78793.97,0.0,-0.9984,0.0,0.19601]
[1777895312349,53.36,78799.19,0.0,-0.99838,0.0,0.19753]
[1777895314162,53.36,78805.44,0.0,-0.99837,0.0,0.19935]
[1777895317389,53.36,78797.72,0.0,-0.99839,0.0,0.1971]
[1777895322425,53.36,78802.77,0.0,-0.99837,0.0,0.19857]
[1777895324234,53.36,78797.23,0.0,-0.99839,0.0,0.19696]
[1777895328470,53.36,78792.58,0.0,-0.9984,0.0,0.19561]
[1777895331492,53.36,78785.71,0.0,-0.99842,0.0,0.19364]
[1777895334513,53.36,78781.22,0.0,-0.99843,0.0,0.19236]
[1777895339549,53.36,78780.34,0.0,-0.99843,0.0,0.19211]
[1777895344587,53.36,78783.03,0.0,-0.99843,0.0,0.19288]
[1777895348610,53.36,78777.01,0.0,-0.99844,0.0,0.19117]
[1777895349618,53.36,78769.57,0.0,-0.99846,0.0,0.18908]
[1777895354653,53.36,78766.17,0.0,-0.99847,0.0,0.18813]
[1777895359688,53.36,78764.67,0.0,-0.99847,0.0,0.18771]
[1777895364723,53.36,78763.41,0.0,-0.99847,0.0,0.18736]
[1777895369759,53.36,78762.16,0.0,-0.99848,0.0,0.18702]
[1777895374794,53.36,78760.65,0.0,-0.99849,0.0,0.18584]
[1777895379828,53.36,78758.69,0.0,-0.99849,0.0,0.1853]
[1777895384862,53.36,78755.42,0.0,-0.9985,0.0,0.1844]
[1777895389899,53.36,78753.43,0.0,-0.9985,0.0,0.18386]
[1777895394934,53.36,78751.39,0.0,-0.99851,0.0,0.1833]
[1777895396946,53.36,78757.94,0.0,-0.99849,0.0,0.18509]
[1777895400975,53.36,78760.74,0.0,-0.99849,0.0,0.18586]
[1777895402989,53.36,78755.39,0.0,-0.9985,0.0,0.18439]
[1777895406010,53.36,78754.61,0.0,-0.9985,0.0,0.18418]
[1777895411045,53.36,78757.1,0.0,-0.9985,0.0,0.18486]
[1777895416080,53.36,78760.0,0.0,-0.99849,0.0,0.18566]
[1777895421114,53.36,78761.83,0.0,-0.99848,0.0,0.18616]
[1777895426150,53.36,78760.15,0.0,-0.99849,0.0,0.1857]
[1777895431185,53.36,78760.28,0.0,-0.99849,0.0,0.18498]
[1777895436219,53.36,78763.11,0.0,-0.99849,0.0,0.18576]
[1777895441255,53.36,78764.21,0.0,-0.99848,0.0,0.18606]
[1777895446290,53.36,78763.18,0.0,-0.99849,0.0,0.18578]
[1777895451328,53.36,78763.68,0.0,-0.99849,0.0,0.18592]
[1777895454346,53.36,78769.02,0.0,-0.99847,0.0,0.18739]
[1777895456360,53.36,78779.37,0.0,-0.99845,0.0,0.19029]
[1777895457369,53.36,78783.46,0.0,-0.99844,0.0,0.19144]
[1777895462401,53.36,78781.15,0.0,-0.99844,0.0,0.19079]
[1777895463410,53.36,78790.84,0.0,-0.99842,0.0,0.19354]
[1777895465218,53.36,78791.37,0.0,-0.99842,0.0,0.19369]
[1777895468448,53.36,78797.11,0.0,-0.9984,0.0,0.19534]
[1777895470458,53.36,78804.14,0.0,-0.99838,0.0,0.19738]
[1777895471465,53.36,78807.71,0.0,-0.99837,0.0,0.19842]
[1777895476500,53.36,78809.8,0.0,-0.99837,0.0,0.19903]
[1777895481537,53.36,78816.41,0.0,-0.99835,0.0,0.20097]
[1777895486572,53.36,78815.83,0.0,-0.99835,0.0,0.2008]
[1777895488589,53.36,78821.82,0.0,-0.99834,0.0,0.20257]
[1777895493619,53.36,78818.75,0.0,-0.99835,0.0,0.20086]
[1777895498653,53.36,78814.16,0.0,-0.99836,0.0,0.1995]
[1777895503689,53.36,78812.9,0.0,-0.99837,0.0,0.19913]
[1777895508724,53.36,78810.17,0.0,-0.99837,0.0,0.19834]
[1777895513760,53.36,78812.51,0.0,-0.99837,0.0,0.19902]
[1777895518799,53.36,78813.59,0.0,-0.99837,0.0,0.19934]
[1777895523835,53.36,78803.66,0.0,-0.99839,0.0,0.19644]
[1777895524842,53.36,78798.24,0.0,-0.99841,0.0,0.19488]
[1777895525849,53.36,78797.27,0.0,-0.99841,0.0,0.1946]
[1777895528871,53.36,78794.05,0.0,-0.99842,0.0,0.19368]
[1777895533907,53.36,78797.31,0.0,-0.99841,0.0,0.19461]
[1777895538940,53.36,78801.88,0.0,-0.9984,0.0,0.19593]
[1777895543975,53.36,78804.19,0.0,-0.99839,0.0,0.1966]
[1777895549010,53.36,78798.65,0.0,-0.9984,0.0,0.195]
[1777895550018,53.36,78799.62,0.0,-0.9984,0.0,0.19528]
[1777895555051,53.36,78799.41,0.0,-0.99841,0.0,0.19443]
[1777895560086,53.36,78800.43,0.0,-0.99841,0.0,0.19472]
[1777895564115,53.36,78808.28,0.0,-0.99839,0.0,0.19699]
[1777895568143,53.36,78812.74,0.0,-0.99837,0.0,0.19829]
[1777895573178,53.36,78817.67,0.0,-0.99836,0.0,0.19973]
[1777895578213,53.36,78822.35,0.0,-0.99835,0.0,0.20111]
[1777895583247,53.36,78822.0,0.0,-0.99835,0.0,0.20101]
[1777895588285,53.36,78828.8,0.0,-0.99833,0.0,0.20303]
[1777895589292,53.36,78833.94,0.0,-0.99832,0.0,0.20456]
[1777895590299,53.36,78834.68,0.0,-0.99832,0.0,0.20479]
[1777895593320,53.36,78841.72,0.0,-0.9983,0.0,0.20691]
[1777895598355,53.36,78842.22,0.0,-0.9983,0.0,0.20706]
[1777895603390,53.36,78840.03,0.0,-0.9983,0.0,0.2064]
[1777895609434,53.36,78839.97,0.0,-0.9983,0.0,0.20638]
[1777895614469,53.36,78841.27,0.0,-0.99831,0.0,0.20595]
[1777895616482,53.36,78846.41,0.0,-0.99829,0.0,0.20751]
[1777895621517,53.36,78847.63,0.0,-0.99829,0.0,0.20788]
[1777895624544,53.36,78840.85,0.0,-0.99831,0.0,0.20582]
[1777895625545,53.36,78839.23,0.0,-0.99831,0.0,0.20533]
[1777895630581,53.36,78838.87,0.0,-0.99831,0.0,0.20523]
[1777895636417,53.36,78838.38,0.0,-0.99831,0.0,0.20508]
[1777895643672,53.36,78839.55,0.0,-0.99831,0.0,0.20543]
[1777895644679,53.36,78830.39,0.0,-0.99833,0.0,0.20269]
[1777895646485,53.36,78815.89,0.0,-0.99837,0.0,0.19841]
[1777895651726,53.36,78813.5,0.0,-0.99838,0.0,0.19771]
[1777895656764,53.36,78812.44,0.0,-0.99838,0.0,0.1974]
[1777895660792,53.36,78805.98,0.0,-0.9984,0.0,0.19553]
[1777895666625,53.36,78804.94,0.0,-0.9984,0.0,0.19523]
[1777895671870,53.36,78803.15,0.0,-0.99841,0.0,0.19392]
[1777895676906,53.36,78800.83,0.0,-0.99842,0.0,0.19326]
[1777895681941,53.36,78801.43,0.0,-0.99842,0.0,0.19343]
[1777895686976,53.36,78800.36,0.0,-0.99842,0.0,0.19313]
[1777895692010,53.36,78805.94,0.0,-0.99841,0.0,0.19473]
[1777895694024,53.36,78807.93,0.0,-0.9984,0.0,0.1953]
[1777895697045,53.36,78813.46,0.0,-0.99839,0.0,0.1969]
[1777895699061,53.36,78817.61,0.0,-0.99837,0.0,0.19811]
[1777895702083,53.36,78823.84,0.0,-0.99836,0.0,0.19994]
[1777895704104,53.36,78826.52,0.0,-0.99835,0.0,0.20073]
[1777895709133,53.36,78826.08,0.0,-0.99835,0.0,0.2006]
[1777895714167,53.36,78829.03,0.0,-0.99834,0.0,0.20147]
[1777895719203,53.36,78830.43,0.0,-0.99834,0.0,0.20188]
[1777895724238,53.36,78837.81,0.0,-0.99832,0.0,0.20409]
[1777895729275,53.36,78840.52,0.0,-0.99831,0.0,0.2049]
[1777895730280,53.36,78834.33,0.0,-0.99833,0.0,0.20305]
[1777895731287,53.36,78833.13,0.0,-0.99834,0.0,0.20187]
[1777895736322,53.36,78832.36,0.0,-0.99834,0.0,0.20164]
[1777895741357,53.36,78832.63,0.0,-0.99834,0.0,0.20172]
[1777895746393,53.36,78831.59,0.0,-0.99834,0.0,0.20142]
[1777895751428,53.36,78829.32,0.0,-0.99835,0.0,0.20074]
[1777895756468,53.36,78830.18,0.0,-0.99835,0.0,0.201]
[1777895761502,53.36,78830.26,0.0,-0.99835,0.0,0.20102]
[1777895766539,53.36,78830.61,0.0,-0.99835,0.0,0.20113]
[1777895771573,53.36,78830.83,0.0,-0.99835,0.0,0.20119]
[1777895775600,53.36,78824.55,0.0,-0.99836,0.0,0.19934]
[1777895780635,53.36,78825.23,0.0,-0.99836,0.0,0.19954]
[1777895785669,53.36,78826.72,0.0,-0.99836,0.0,0.19998]
[1777895790706,53.36,78826.38,0.0,-0.99836,0.0,0.19988]
[1777895795740,53.36,78821.13,0.0,-0.99838,0.0,0.19754]
[1777895797754,53.36,78813.27,0.0,-0.9984,0.0,0.19526]
[1777895802789,53.36,78809.27,0.0,-0.99841,0.0,0.1941]
[1777895807824,53.36,78808.14,0.0,-0.99841,0.0,0.19378]
[1777895812860,53.36,78807.44,0.0,-0.99841,0.0,0.19358]
[1777895817893,53.36,78805.94,0.0,-0.99842,0.0,0.19315]
[1777895822929,53.36,78805.39,0.0,-0.99842,0.0,0.19299]
[1777895827964,53.36,78804.33,0.0,-0.99842,0.0,0.19269]
[1777895832999,53.36,78808.07,0.0,-0.99841,0.0,0.19376]
[1777895834007,53.36,78815.74,0.0,-0.99839,0.0,0.19597]
[1777895839040,53.36,78818.88,0.0,-0.99838,0.0,0.19688]
[1777895844075,53.36,78821.21,0.0,-0.99838,0.0,0.19756]
[1777895849110,53.36,78829.14,0.0,-0.99836,0.0,0.19988]
[1777895854145,53.36,78832.25,0.0,-0.99836,0.0,0.19999]
[1777895859181,53.36,78831.05,0.0,-0.99836,0.0,0.19964]
[1777895864215,53.36,78830.43,0.0,-0.99836,0.0,0.19946]
[1777895869252,53.36,78828.27,0.0,-0.99837,0.0,0.19882]
[1777895874285,53.36,78824.91,0.0,-0.99838,0.0,0.19784]
[1777895879321,53.36,78822.87,0.0,-0.99838,0.0,0.19724]
[1777895884357,53.36,78824.1,0.0,-0.99838,0.0,0.1976]
[1777895889392,53.36,78825.86,0.0,-0.99837,0.0,0.19812]
[1777895894480,53.36,78826.93,0.0,-0.99837,0.0,0.19843]
[1777895899513,53.36,78825.64,0.0,-0.99837,0.0,0.19805]
[1777895904547,53.36,78823.33,0.0,-0.99838,0.0,0.19738]
[1777895909582,53.36,78819.18,0.0,-0.99839,0.0,0.19617]
[1777895914617,53.36,78823.27,0.0,-0.99839,0.0,0.19656]
[1777895919652,53.36,78824.99,0.0,-0.99838,0.0,0.19706]
[1777895924687,53.36,78826.48,0.0,-0.99838,0.0,0.1975]
[1777895929722,53.36,78828.47,0.0,-0.99837,0.0,0.19808]
[1777895934757,53.36,78830.99,0.0,-0.99837,0.0,0.19881]
[1777895939795,53.36,78831.59,0.0,-0.99836,0.0,0.19899]
[1777895943823,53.36,78812.04,0.0,-0.99841,0.0,0.19332]
[1777895944832,53.36,78806.8,0.0,-0.99843,0.0,0.19183]
[1777895945837,53.36,78806.05,0.0,-0.99843,0.0,0.19161]
[1777895950873,53.36,78802.46,0.0,-0.99844,0.0,0.1906]
[1777895955908,53.36,78801.95,0.0,-0.99844,0.0,0.19045]
[1777895960943,53.36,78801.58,0.0,-0.99844,0.0,0.19035]
[1777895968747,53.36,78800.85,0.0,-0.99844,0.0,0.19014]
[1777895974034,53.36,78800.5,0.0,-0.99845,0.0,0.18927]
[1777895979069,53.36,78800.65,0.0,-0.99845,0.0,0.18931]
[1777895984106,53.36,78799.83,0.0,-0.99845,0.0,0.18908]
[1777895988887,53.36,78788.29,0.0,-0.99848,0.0,0.18586]
[1777895994177,53.36,78791.81,0.0,-0.99847,0.0,0.18684]
[1777896000219,53.36,78791.71,0.0,-0.99847,0.0,0.18681]
[1777896003241,53.36,78787.24,0.0,-0.99848,0.0,0.18557]
[1777896006262,53.36,78779.39,0.0,-0.9985,0.0,0.18342]
[1777896007268,53.36,78768.06,0.0,-0.99853,0.0,0.18034]
[1777896008274,53.36,78761.41,0.0,-0.99855,0.0,0.17856]
[1777896009284,53.36,78749.3,0.0,-0.99857,0.0,0.17535]
[1777896014317,53.36,78748.5,0.0,-0.99858,0.0,0.17514]
[1777896016331,53.36,78742.28,0.0,-0.99859,0.0,0.17352]
[1777896018350,53.36,78748.07,0.0,-0.99858,0.0,0.17503]
[1777896023384,53.36,78744.28,0.0,-0.99859,0.0,0.17404]
[1777896028430,53.36,78740.9,0.0,-0.99859,0.0,0.17316]
[1777896030443,53.36,78746.04,0.0,-0.99858,0.0,0.1745]
[1777896032462,53.36,78754.23,0.0,-0.99857,0.0,0.17592]
[1777896033468,53.36,78749.93,0.0,-0.99858,0.0,0.17479]
[1777896035481,53.36,78745.82,0.0,-0.99859,0.0,0.17371]
[1777896040516,53.36,78743.58,0.0,-0.99859,0.0,0.17313]
[1777896045550,53.36,78750.31,0.0,-0.99858,0.0,0.17489]
[1777896046558,53.36,78751.06,0.0,-0.99858,0.0,0.17508]
[1777896049579,53.36,78758.81,0.0,-0.99856,0.0,0.17713]
[1777896051593,53.36,78758.47,0.0,-0.99856,0.0,0.17704]
[1777896056628,53.36,78754.86,0.0,-0.99857,0.0,0.17608]
[1777896059649,53.36,78747.06,0.0,-0.99858,0.0,0.17404]
[1777896060663,53.36,78745.52,0.0,-0.99859,0.0,0.17364]
[1777896062673,53.36,78739.74,0.0,-0.9986,0.0,0.17214]
[1777896063678,53.36,78739.58,0.0,-0.9986,0.0,0.17209]
[1777896068714,53.36,78740.16,0.0,-0.9986,0.0,0.17224]
[1777896069720,53.36,78734.44,0.0,-0.99861,0.0,0.17077]
[1777896070726,53.36,78729.77,0.0,-0.99862,0.0,0.16957]
[1777896072741,53.36,78729.18,0.0,-0.99863,0.0,0.16942]
[1777896077777,53.36,78731.65,0.0,-0.99862,0.0,0.17005]
[1777896082825,53.36,78729.67,0.0,-0.99862,0.0,0.16955]
[1777896085846,53.36,78734.77,0.0,-0.99861,0.0,0.17085]
[1777896090884,53.36,78728.12,0.0,-0.99863,0.0,0.16915]
[1777896093903,53.36,78733.95,0.0,-0.99862,0.0,0.16993]
[1777896098938,53.36,78736.36,0.0,-0.99861,0.0,0.17055]
[1777896103974,53.36,78739.92,0.0,-0.99861,0.0,0.17146]
[1777896109014,53.36,78735.86,0.0,-0.99862,0.0,0.17042]
[1777896111028,53.36,78733.71,0.0,-0.99862,0.0,0.16987]
[1777896116063,53.36,78730.93,0.0,-0.99863,0.0,0.16916]
[1777896121099,53.36,78733.09,0.0,-0.99862,0.0,0.16971]
[1777896124119,53.36,78739.23,0.0,-0.99861,0.0,0.17129]
[1777896126132,53.36,78745.89,0.0,-0.99859,0.0,0.17301]
[1777896129905,53.36,78749.07,0.0,-0.99859,0.0,0.17384]
[1777896133185,53.36,78757.88,0.0,-0.99857,0.0,0.17615]
[1777896134191,53.36,78759.58,0.0,-0.99856,0.0,0.1766]
[1777896139975,53.36,78758.35,0.0,-0.99856,0.0,0.17627]
[1777896141241,53.36,78765.6,0.0,-0.99855,0.0,0.1782]
[1777896142250,53.36,78768.28,0.0,-0.99854,0.0,0.17891]
[1777896144266,53.36,78774.97,0.0,-0.99853,0.0,0.18071]
[1777896145270,53.36,78776.8,0.0,-0.99852,0.0,0.18121]
[1777896150046,53.36,78780.12,0.0,-0.99851,0.0,0.18211]
[1777896155343,53.36,78778.01,0.0,-0.99852,0.0,0.18079]
[1777896157357,53.36,78768.37,0.0,-0.99855,0.0,0.1782]
[1777896158366,53.36,78763.04,0.0,-0.99856,0.0,0.17678]
[1777896160116,53.36,78761.06,0.0,-0.99856,0.0,0.17626]
[1777896163399,53.36,78755.41,0.0,-0.99858,0.0,0.17477]
[1777896168433,53.36,78759.5,0.0,-0.99857,0.0,0.17584]
[1777896171455,53.36,78767.14,0.0,-0.99855,0.0,0.17787]
[1777896172462,53.36,78772.24,0.0,-0.99854,0.0,0.17923]
[1777896173471,53.36,78777.51,0.0,-0.99853,0.0,0.18065]
[1777896174475,53.36,78778.17,0.0,-0.99852,0.0,0.18083]
[1777896179511,53.36,78783.45,0.0,-0.99851,0.0,0.18226]
[1777896184549,53.36,78781.78,0.0,-0.99851,0.0,0.18181]
[1777896189584,53.36,78780.78,0.0,-0.99852,0.0,0.18154]
[1777896194619,53.36,78780.05,0.0,-0.99852,0.0,0.18134]
[1777896198647,53.36,78787.28,0.0,-0.9985,0.0,0.18331]
[1777896199654,53.36,78793.01,0.0,-0.99849,0.0,0.18488]
[1777896200664,53.36,78795.05,0.0,-0.99848,0.0,0.18544]
[1777896205696,53.36,78798.5,0.0,-0.99847,0.0,0.1864]
[1777896211738,53.36,78799.35,0.0,-0.99848,0.0,0.18587]
[1777896216773,53.36,78801.47,0.0,-0.99847,0.0,0.18645]
[1777896221808,53.36,78802.62,0.0,-0.99847,0.0,0.18677]
[1777896222816,53.36,78795.3,0.0,-0.99849,0.0,0.18475]
[1777896223824,53.36,78792.34,0.0,-0.9985,0.0,0.18393]
[1777896228858,53.36,78794.69,0.0,-0.99849,0.0,0.18458]
[1777896233893,53.36,78794.9,0.0,-0.99849,0.0,0.18464]
[1777896238930,53.36,78791.31,0.0,-0.9985,0.0,0.18365]
[1777896243966,53.36,78788.12,0.0,-0.99851,0.0,0.18278]
[1777896244970,53.36,78782.16,0.0,-0.99852,0.0,0.18116]
[1777896245978,53.36,78775.72,0.0,-0.99854,0.0,0.17942]
[1777896246984,53.36,78773.98,0.0,-0.99854,0.0,0.17896]
[1777896252024,53.36,78771.15,0.0,-0.99855,0.0,0.1782]
[1777896257059,53.36,78772.23,0.0,-0.99854,0.0,0.17849]
[1777896262093,53.36,78771.86,0.0,-0.99854,0.0,0.17839]
[1777896267127,53.36,78770.77,0.0,-0.99855,0.0,0.1781]
[1777896271156,53.36,78776.98,0.0,-0.99854,0.0,0.17902]
[1777896273170,53.36,78781.31,0.0,-0.99853,0.0,0.18018]
[1777896274176,53.36,78791.04,0.0,-0.9985,0.0,0.18282]
[1777896275184,53.36,78795.66,0.0,-0.99849,0.0,0.18409]
[1777896277204,53.36,78806.77,0.0,-0.99847,0.0,0.18716]
[1777896278206,53.36,78807.52,0.0,-0.99846,0.0,0.18737]
[1777896283241,53.36,78808.77,0.0,-0.99846,0.0,0.18772]
[1777896288277,53.36,78815.56,0.0,-0.99844,0.0,0.18962]
[1777896289282,53.36,78834.28,0.0,-0.9984,0.0,0.19497]
[1777896291033,53.36,78835.94,0.0,-0.99839,0.0,0.19545]
[1777896292304,53.36,78826.44,0.0,-0.99842,0.0,0.19271]
[1777896293312,53.36,78821.55,0.0,-0.99843,0.0,0.19132]
[1777896295326,53.36,78814.37,0.0,-0.99845,0.0,0.18929]
[1777896296331,53.36,78810.96,0.0,-0.99846,0.0,0.18833]
[1777896298346,53.36,78807.13,0.0,-0.99847,0.0,0.18726]
[1777896303381,53.36,78805.45,0.0,-0.99847,0.0,0.18679]
[1777896308416,53.36,78806.93,0.0,-0.99847,0.0,0.1872]
[1777896313452,53.36,78806.25,0.0,-0.99847,0.0,0.18702]
[1777896316473,53.36,78812.59,0.0,-0.99845,0.0,0.18879]
[1777896321508,53.36,78814.12,0.0,-0.99845,0.0,0.18922]
[1777896322519,53.36,78821.6,0.0,-0.99843,0.0,0.19133]
[1777896323521,53.36,78824.36,0.0,-0.99842,0.0,0.19212]
[1777896326543,53.36,78831.33,0.0,-0.9984,0.0,0.19412]
[1777896331313,53.36,78825.99,0.0,-0.99842,0.0,0.1918]
[1777896336613,53.36,78827.59,0.0,-0.99842,0.0,0.19225]
[1777896338628,53.36,78834.4,0.0,-0.9984,0.0,0.19421]
[1777896343664,53.36,78836.53,0.0,-0.9984,0.0,0.19482]
[1777896350713,53.36,78834.23,0.0,-0.9984,0.0,0.19416]
[1777896353735,53.36,78826.46,0.0,-0.99842,0.0,0.19193]
[1777896355748,53.36,78823.77,0.0,-0.99843,0.0,0.19117]
[1777896361795,53.36,78827.33,0.0,-0.99842,0.0,0.19218]
[1777896363810,53.36,78833.5,0.0,-0.9984,0.0,0.19395]
[1777896365824,53.36,78834.08,0.0,-0.9984,0.0,0.19412]
[1777896370858,53.36,78833.38,0.0,-0.9984,0.0,0.19391]
[1777896375893,53.36,78833.35,0.0,-0.99841,0.0,0.19391]
[1777896380929,53.36,78828.69,0.0,-0.99842,0.0,0.19257]
[1777896381936,53.36,78816.72,0.0,-0.99845,0.0,0.18917]
[1777896382945,53.36,78807.64,0.0,-0.99847,0.0,0.18663]
[1777896383951,53.36,78805.03,0.0,-0.99848,0.0,0.18591]
[1777896386973,53.36,78797.69,0.0,-0.99849,0.0,0.18388]
[1777896387981,53.36,78791.01,0.0,-0.99851,0.0,0.18206]
[1777896388990,53.36,78789.99,0.0,-0.99851,0.0,0.18178]
[1777896394024,53.36,78790.65,0.0,-0.99852,0.0,0.18121]
[1777896399059,53.36,78794.15,0.0,-0.99851,0.0,0.18216]
[1777896404094,53.36,78794.79,0.0,-0.99851,0.0,0.18233]
[1777896409130,53.36,78794.82,0.0,-0.99851,0.0,0.18234]
[1777896413158,53.36,78788.93,0.0,-0.99852,0.0,0.18074]
[1777896416178,53.36,78776.28,0.0,-0.99855,0.0,0.17735]
[1777896417185,53.36,78771.17,0.0,-0.99856,0.0,0.17599]
[1777896419199,53.36,78769.39,0.0,-0.99857,0.0,0.17552]
[1777896424235,53.36,78767.77,0.0,-0.99857,0.0,0.17509]
[1777896430276,53.36,78765.83,0.0,-0.99858,0.0,0.17459]
[1777896433297,53.36,78757.52,0.0,-0.9986,0.0,0.17242]
[1777896435311,53.36,78754.9,0.0,-0.9986,0.0,0.17174]
[1777896440346,53.36,78753.78,0.0,-0.9986,0.0,0.17145]
[1777896444393,53.36,78762.22,0.0,-0.99858,0.0,0.17364]
[1777896445385,53.36,78763.79,0.0,-0.99858,0.0,0.17405]
[1777896450420,53.36,78765.16,0.0,-0.99858,0.0,0.17441]
[1777896455459,53.36,78765.42,0.0,-0.99858,0.0,0.17375]
[1777896460491,53.36,78763.71,0.0,-0.99859,0.0,0.1733]
[1777896465524,53.36,78761.83,0.0,-0.99859,0.0,0.17281]
[1777896470560,53.36,78761.1,0.0,-0.99859,0.0,0.17262]
[1777896475595,53.36,78762.47,0.0,-0.99859,0.0,0.17298]
[1777896480633,53.36,78758.24,0.0,-0.9986,0.0,0.17188]
[1777896485667,53.36,78758.78,0.0,-0.9986,0.0,0.17202]
[1777896489697,53.36,78749.41,0.0,-0.99862,0.0,0.16961]
[1777896490703,53.36,78741.53,0.0,-0.99864,0.0,0.1676]
[1777896492441,53.36,78741.48,0.0,-0.99864,0.0,0.16759]
[1777896497752,53.36,78743.7,0.0,-0.99863,0.0,0.16815]
[1777896501779,53.36,78739.31,0.0,-0.99864,0.0,0.16704]
[1777896504802,53.36,78746.04,0.0,-0.99863,0.0,0.16875]
[1777896507827,53.36,78749.99,0.0,-0.99862,0.0,0.16976]
[1777896512859,53.36,78747.75,0.0,-0.99863,0.0,0.16847]
[1777896517894,53.36,78750.18,0.0,-0.99862,0.0,0.16909]
[1777896522932,53.36,78748.65,0.0,-0.99863,0.0,0.1687]
[1777896529980,53.36,78751.32,0.0,-0.99862,0.0,0.16938]
[1777896535017,53.36,78755.0,0.0,-0.99861,0.0,0.17033]
[1777896538036,53.36,78762.17,0.0,-0.9986,0.0,0.17218]
[1777896539045,53.36,78768.87,0.0,-0.99858,0.0,0.17392]
[1777896540050,53.36,78769.36,0.0,-0.99858,0.0,0.17405]
[1777896542067,53.36,78763.5,0.0,-0.99859,0.0,0.17252]
[1777896543071,53.36,78754.69,0.0,-0.99861,0.0,0.17025]
[1777896544078,53.36,78753.57,0.0,-0.99862,0.0,0.16996]
[1777896549113,53.36,78757.34,0.0,-0.99861,0.0,0.17093]
[1777896551127,53.36,78762.23,0.0,-0.9986,0.0,0.17219]
[1777896556162,53.36,78756.63,0.0,-0.99861,0.0,0.17075]
[1777896561198,53.36,78755.49,0.0,-0.99861,0.0,0.17045]
[1777896566232,53.36,78752.99,0.0,-0.99862,0.0,0.16981]
[1777896571268,53.36,78751.63,0.0,-0.99863,0.0,0.16875]
[1777896576302,53.36,78748.29,0.0,-0.99863,0.0,0.1679]
[1777896581337,53.36,78751.97,0.0,-0.99863,0.0,0.16884]
[1777896586373,53.36,78753.3,0.0,-0.99862,0.0,0.16918]
[1777896591409,53.36,78756.62,0.0,-0.99861,0.0,0.17003]
[1777896596443,53.36,78752.74,0.0,-0.99862,0.0,0.16903]
[1777896601480,53.36,78754.09,0.0,-0.99862,0.0,0.16938]
[1777896606515,53.36,78754.48,0.0,-0.99862,0.0,0.16948]
[1777896612557,53.36,78757.02,0.0,-0.99861,0.0,0.17013]
[1777896617595,53.36,78756.96,0.0,-0.99861,0.0,0.17011]
[1777896623354,53.36,78757.86,0.0,-0.99861,0.0,0.17034]
[1777896628668,53.36,78755.8,0.0,-0.99862,0.0,0.16982]
[1777896633704,53.36,78755.72,0.0,-0.99862,0.0,0.16908]
[1777896638738,53.36,78749.95,0.0,-0.99864,0.0,0.16761]
[1777896641762,53.36,78749.54,0.0,-0.99864,0.0,0.16751]
[1777896647861,53.36,78750.65,0.0,-0.99863,0.0,0.16779]
[1777896653564,53.36,78751.84,0.0,-0.99863,0.0,0.16809]
[1777896658938,53.36,78750.55,0.0,-0.99863,0.0,0.16776]
[1777896663973,53.36,78750.49,0.0,-0.99863,0.0,0.16775]
[1777896669006,53.36,78748.98,0.0,-0.99864,0.0,0.16737]
[1777896674042,53.36,78749.11,0.0,-0.99864,0.0,0.1674]
[1777896679077,53.36,78751.09,0.0,-0.99863,0.0,0.1679]
[1777896682097,53.36,78754.28,0.0,-0.99863,0.0,0.16871]
[1777896687136,53.36,78753.54,0.0,-0.99863,0.0,0.16852]
[1777896693175,53.36,78754.65,0.0,-0.99863,0.0,0.16809]
[1777896699217,53.36,78757.0,0.0,-0.99863,0.0,0.16869]
[1777896702239,53.36,78750.75,0.0,-0.99864,0.0,0.16711]
[1777896703246,53.36,78749.62,0.0,-0.99864,0.0,0.16682]
[1777896708282,53.36,78749.96,0.0,-0.99864,0.0,0.16691]
[1777896713317,53.36,78750.2,0.0,-0.99864,0.0,0.16697]
[1777896718353,53.36,78755.02,0.0,-0.99863,0.0,0.16819]
[1777896723386,53.36,78757.25,0.0,-0.99863,0.0,0.16876]
[1777896730435,53.36,78757.76,0.0,-0.99862,0.0,0.16889]
[1777896735470,53.36,78757.67,0.0,-0.99862,0.0,0.16886]
[1777896740506,53.36,78765.8,0.0,-0.99861,0.0,0.17095]
[1777896744533,53.36,78775.6,0.0,-0.99858,0.0,0.1735]
[1777896745540,53.36,78777.06,0.0,-0.99858,0.0,0.17388]
[1777896750575,53.36,78776.98,0.0,-0.99858,0.0,0.17386]
[1777896754605,53.36,78782.21,0.0,-0.99857,0.0,0.1745]
[1777896758633,53.36,78787.4,0.0,-0.99856,0.0,0.17587]
[1777896763668,53.36,78788.31,0.0,-0.99856,0.0,0.17611]
[1777896768703,53.36,78789.76,0.0,-0.99856,0.0,0.17649]
[1777896773740,53.36,78791.22,0.0,-0.99855,0.0,0.17688]
[1777896778774,53.36,78794.06,0.0,-0.99855,0.0,0.17764]
[1777896779782,53.36,78800.32,0.0,-0.99853,0.0,0.17931]
[1777896780787,53.36,78809.25,0.0,-0.99851,0.0,0.18173]
[1777896781798,53.36,78808.87,0.0,-0.99851,0.0,0.18163]
[1777896786830,53.36,78811.83,0.0,-0.9985,0.0,0.18244]
[1777896791865,53.36,78813.65,0.0,-0.9985,0.0,0.18293]
[1777896798914,53.36,78808.88,0.0,-0.99851,0.0,0.18163]
[1777896804619,53.36,78808.8,0.0,-0.99851,0.0,0.18161]
[1777896809992,53.36,78810.96,0.0,-0.99851,0.0,0.1822]
[1777896815029,53.36,78811.79,0.0,-0.99851,0.0,0.18167]
[1777896820064,53.36,78812.34,0.0,-0.99851,0.0,0.18182]
[1777896821071,53.36,78820.82,0.0,-0.99849,0.0,0.18414]
[1777896823085,53.36,78822.53,0.0,-0.99848,0.0,0.18461]
[1777896828121,53.36,78823.58,0.0,-0.99848,0.0,0.1849]
[1777896833156,53.36,78825.34,0.0,-0.99848,0.0,0.18539]
[1777896838191,53.36,78819.29,0.0,-0.99849,0.0,0.18372]
[1777896843226,53.36,78820.21,0.0,-0.99849,0.0,0.18397]
[1777896845240,53.36,78809.79,0.0,-0.99851,0.0,0.18112]
[1777896847254,53.36,78803.91,0.0,-0.99853,0.0,0.17953]
[1777896848261,53.36,78803.31,0.0,-0.99853,0.0,0.17937]
[1777896849268,53.36,78796.78,0.0,-0.99855,0.0,0.17762]
[1777896851282,53.36,78796.59,0.0,-0.99855,0.0,0.17757]
[1777896856317,53.36,78797.41,0.0,-0.99854,0.0,0.17779]
[1777896863366,53.36,78797.71,0.0,-0.99854,0.0,0.17787]
[1777896869408,53.36,78793.19,0.0,-0.99855,0.0,0.17666]
[1777896875450,53.36,78792.1,0.0,-0.99856,0.0,0.17563]
[1777896880485,53.36,78792.29,0.0,-0.99856,0.0,0.17568]
[1777896885520,53.36,78794.13,0.0,-0.99856,0.0,0.17617]
[1777896890555,53.36,78795.79,0.0,-0.99855,0.0,0.17661]
[1777896895590,53.36,78797.82,0.0,-0.99855,0.0,0.17715]
[1777896900626,53.36,78798.05,0.0,-0.99855,0.0,0.17721]
[1777896902639,53.36,78790.19,0.0,-0.99857,0.0,0.17513]
[1777896904653,53.36,78786.31,0.0,-0.99858,0.0,0.17411]
[1777896909688,53.36,78788.09,0.0,-0.99857,0.0,0.17457]
[1777896914723,53.36,78789.69,0.0,-0.99857,0.0,0.175]
[1777896919757,53.36,78791.09,0.0,-0.99856,0.0,0.17537]
[1777896924793,53.36,78791.31,0.0,-0.99856,0.0,0.17542]
[1777896929828,53.36,78795.8,0.0,-0.99855,0.0,0.17661]
[1777896934863,53.36,78795.6,0.0,-0.99856,0.0,0.17582]
[1777896939899,53.36,78787.37,0.0,-0.99858,0.0,0.17365]
[1777896940905,53.36,78776.54,0.0,-0.9986,0.0,0.17084]
[1777896941913,53.36,78775.69,0.0,-0.99861,0.0,0.17062]
[1777896946946,53.36,78777.16,0.0,-0.9986,0.0,0.171]
[1777896951982,53.36,78765.82,0.0,-0.99863,0.0,0.16809]
[1777896952989,53.36,78763.03,0.0,-0.99863,0.0,0.16738]
[1777896956011,53.36,78760.67,0.0,-0.99864,0.0,0.16678]
[1777896961067,53.36,78759.58,0.0,-0.99864,0.0,0.16651]
[1777896964740,53.36,78745.32,0.0,-0.99867,0.0,0.16294]
[1777896970131,53.36,78746.89,0.0,-0.99867,0.0,0.16333]
[1777896974817,53.36,78761.03,0.0,-0.99864,0.0,0.16687]
[1777896975580,53.36,78761.03,0.0,-0.99864,0.0,0.16687]
[1777896976243,53.36,78780.51,0.0,-0.9986,0.0,0.17186]
[1777896977184,53.36,78787.57,0.0,-0.99858,0.0,0.1737]
[1777896978190,53.36,78782.54,0.0,-0.99859,0.0,0.17239]
[1777896980205,53.36,78777.23,0.0,-0.9986,0.0,0.17101]
[1777896984896,53.36,78792.02,0.0,-0.99857,0.0,0.17487]
[1777896985239,53.36,78792.02,0.0,-0.99857,0.0,0.17487]
[1777896986248,53.36,78806.26,0.0,-0.99853,0.0,0.17866]
[1777896988264,53.36,78797.58,0.0,-0.99856,0.0,0.17635]
[1777896991285,53.36,78802.4,0.0,-0.99855,0.0,0.17688]
[1777896995311,53.36,78809.37,0.0,-0.99853,0.0,0.17875]
[1777897000346,53.36,78812.2,0.0,-0.99853,0.0,0.17951]
[1777897004374,53.36,78818.61,0.0,-0.99851,0.0,0.18125]
[1777897009410,53.36,78829.62,0.0,-0.99848,0.0,0.18427]
[1777897010420,53.36,78850.52,0.0,-0.99843,0.0,0.19012]
[1777897011424,53.36,78855.71,0.0,-0.99842,0.0,0.19159]
[1777897014446,53.36,78866.16,0.0,-0.99839,0.0,0.1946]
[1777897015452,53.36,78854.42,0.0,-0.99842,0.0,0.19123]
[1777897020487,53.36,78851.32,0.0,-0.99843,0.0,0.19034]
[1777897024516,53.36,78856.96,0.0,-0.99842,0.0,0.19195]
[1777897025525,53.36,78868.48,0.0,-0.99839,0.0,0.19527]
[1777897026530,53.36,78872.11,0.0,-0.99838,0.0,0.19633]
[1777897028543,53.36,78873.49,0.0,-0.99837,0.0,0.19673]
[1777897033582,53.36,78874.16,0.0,-0.99837,0.0,0.19693]
[1777897034586,53.36,78867.24,0.0,-0.99839,0.0,0.19491]
[1777897035593,53.36,78856.1,0.0,-0.99842,0.0,0.19171]
[1777897036601,53.36,78849.29,0.0,-0.99843,0.0,0.18977]
[1777897037610,53.36,78848.26,0.0,-0.99844,0.0,0.18948]
[1777897042645,53.36,78840.12,0.0,-0.99846,0.0,0.18719]
[1777897043653,53.36,78838.86,0.0,-0.99846,0.0,0.18683]
[1777897047681,53.36,78844.69,0.0,-0.99845,0.0,0.18847]
[1777897049695,53.36,78852.37,0.0,-0.99843,0.0,0.19064]
[1777897050703,53.36,78856.72,0.0,-0.99842,0.0,0.19188]
[1777897052718,53.36,78857.29,0.0,-0.99842,0.0,0.19125]
[1777897057752,53.36,78860.0,0.0,-0.99841,0.0,0.19203]
[1777897062787,53.36,78857.92,0.0,-0.99842,0.0,0.19143]
[1777897067823,53.36,78859.47,0.0,-0.99842,0.0,0.19188]
[1777897071853,53.36,78861.7,0.0,-0.99841,0.0,0.19252]
[1777897076888,53.36,78867.44,0.0,-0.99839,0.0,0.19417]
[1777897081924,53.36,78871.17,0.0,-0.99838,0.0,0.19525]
[1777897082929,53.36,78874.99,0.0,-0.99837,0.0,0.19636]
[1777897084946,53.36,78880.35,0.0,-0.99836,0.0,0.19793]
[1777897085952,53.36,78886.87,0.0,-0.99834,0.0,0.19986]
[1777897090990,53.36,78884.77,0.0,-0.99835,0.0,0.19924]
[1777897096024,53.36,78894.33,0.0,-0.99832,0.0,0.20208]
[1777897098038,53.36,78887.34,0.0,-0.99834,0.0,0.2]
[1777897103073,53.36,78885.36,0.0,-0.99835,0.0,0.19941]
[1777897106098,53.36,78881.17,0.0,-0.99836,0.0,0.19818]
[1777897108108,53.36,78871.04,0.0,-0.99839,0.0,0.19521]
[1777897113143,53.36,78873.39,0.0,-0.99839,0.0,0.19509]
[1777897118178,53.36,78873.65,0.0,-0.99838,0.0,0.19517]
[1777897120846,53.36,78884.89,0.0,-0.99836,0.0,0.19846]
[1777897124220,53.36,78887.81,0.0,-0.99835,0.0,0.19932]
[1777897128247,53.36,78892.98,0.0,-0.99833,0.0,0.20085]
[1777897133297,53.36,78887.25,0.0,-0.99835,0.0,0.19915]
[1777897138318,53.36,78884.86,0.0,-0.99836,0.0,0.19845]
[1777897143353,53.36,78888.1,0.0,-0.99835,0.0,0.1994]
[1777897148388,53.36,78890.17,0.0,-0.99834,0.0,0.20002]
[1777897149398,53.36,78895.24,0.0,-0.99833,0.0,0.20153]
[1777897151060,53.36,78907.51,0.0,-0.99829,0.0,0.20523]
[1777897152422,53.36,78897.92,0.0,-0.99832,0.0,0.20233]
[1777897157453,53.36,78894.02,0.0,-0.99833,0.0,0.20116]
[1777897162488,53.36,78892.74,0.0,-0.99833,0.0,0.20078]
[1777897164502,53.36,78899.64,0.0,-0.99832,0.0,0.20285]
[1777897167525,53.36,78905.91,0.0,-0.9983,0.0,0.20474]
[1777897171195,53.36,78918.17,0.0,-0.99827,0.0,0.20764]
[1777897176588,53.36,78923.25,0.0,-0.99826,0.0,0.2092]
[1777897177596,53.36,78932.91,0.0,-0.99823,0.0,0.2122]
[1777897180623,53.36,78937.49,0.0,-0.99822,0.0,0.21364]
[1777897185653,53.36,78937.75,0.0,-0.99822,0.0,0.21372]
[1777897187666,53.36,78944.1,0.0,-0.9982,0.0,0.21573]
[1777897193709,53.36,78948.86,0.0,-0.99818,0.0,0.21725]
[1777897198743,53.36,78944.13,0.0,-0.9982,0.0,0.21574]
[1777897200771,53.36,78949.35,0.0,-0.99818,0.0,0.2174]
[1777897201768,53.36,78957.03,0.0,-0.99816,0.0,0.21987]
[1777897202790,53.36,78957.7,0.0,-0.99816,0.0,0.22008]
[1777897207825,53.36,78957.77,0.0,-0.99816,0.0,0.22011]
[1777897212861,53.36,78953.16,0.0,-0.99817,0.0,0.21862]
[1777897217895,53.36,78953.65,0.0,-0.99817,0.0,0.21878]
[1777897220917,53.36,78961.12,0.0,-0.99815,0.0,0.22119]
[1777897221923,53.36,78965.75,0.0,-0.99813,0.0,0.2227]
[1777897222930,53.36,78967.94,0.0,-0.99813,0.0,0.22341]
[1777897227965,53.36,78964.25,0.0,-0.99814,0.0,0.22221]
[1777897233001,53.36,78963.36,0.0,-0.99815,0.0,0.22103]
[1777897236033,53.36,78955.39,0.0,-0.99817,0.0,0.21846]
[1777897238046,53.36,78974.14,0.0,-0.99812,0.0,0.22455]
[1777897239055,53.36,78975.03,0.0,-0.99811,0.0,0.22484]
[1777897244088,53.36,78967.49,0.0,-0.99814,0.0,0.22237]
[1777897250131,53.36,78965.59,0.0,-0.99814,0.0,0.22175]
[1777897255167,53.36,78965.12,0.0,-0.99814,0.0,0.2216]
[1777897260201,53.36,78965.5,0.0,-0.99814,0.0,0.22172]
[1777897263222,53.36,78972.63,0.0,-0.99812,0.0,0.22405]
[1777897265235,53.36,78977.89,0.0,-0.99811,0.0,0.22578]
[1777897267251,53.36,78985.64,0.0,-0.99808,0.0,0.22836]
[1777897269266,53.36,78995.73,0.0,-0.99805,0.0,0.23175]
[1777897273291,53.36,79003.67,0.0,-0.99803,0.0,0.23444]
[1777897274299,53.36,79010.91,0.0,-0.998,0.0,0.23693]
[1777897279334,53.36,79014.69,0.0,-0.99799,0.0,0.23823]
[1777897284369,53.36,79012.62,0.0,-0.998,0.0,0.23752]
[1777897285376,53.36,79006.09,0.0,-0.99802,0.0,0.23527]
[1777897286383,53.36,78999.47,0.0,-0.99804,0.0,0.23301]
[1777897292041,53.36,78996.5,0.0,-0.99806,0.0,0.23108]
[1777897297460,53.36,78992.52,0.0,-0.99807,0.0,0.22974]
[1777897303536,53.36,78990.83,0.0,-0.99807,0.0,0.22918]
[1777897308559,53.36,78986.81,0.0,-0.99809,0.0,0.22783]
[1777897313594,53.36,78977.94,0.0,-0.99811,0.0,0.2249]
[1777897314602,53.36,78971.63,0.0,-0.99813,0.0,0.22283]
[1777897319640,53.36,78967.58,0.0,-0.99814,0.0,0.22151]
[1777897320643,53.36,78962.48,0.0,-0.99816,0.0,0.21985]
[1777897322264,53.36,78952.75,0.0,-0.99819,0.0,0.21673]
[1777897324677,53.36,78944.47,0.0,-0.99821,0.0,0.21411]
[1777897326687,53.36,78936.84,0.0,-0.99823,0.0,0.21171]
[1777897327693,53.36,78930.26,0.0,-0.99825,0.0,0.20966]
[1777897332728,53.36,78931.03,0.0,-0.99825,0.0,0.2099]
[1777897336758,53.36,78936.44,0.0,-0.99823,0.0,0.21159]
[1777897338771,53.36,78941.55,0.0,-0.99822,0.0,0.21319]
[1777897343806,53.36,78941.46,0.0,-0.99822,0.0,0.21316]
[1777897347834,53.36,78936.86,0.0,-0.99823,0.0,0.21172]
[1777897350855,53.36,78943.23,0.0,-0.99821,0.0,0.21372]
[1777897355890,53.36,78944.38,0.0,-0.99822,0.0,0.21321]
[1777897362547,53.36,78945.14,0.0,-0.99822,0.0,0.21345]
[1777897367974,53.36,78945.71,0.0,-0.99821,0.0,0.21363]
[1777897373009,53.36,78945.87,0.0,-0.99821,0.0,0.21368]
[1777897378046,53.36,78945.08,0.0,-0.99822,0.0,0.21343]
[1777897382078,53.36,78935.19,0.0,-0.99824,0.0,0.21034]
[1777897383085,53.36,78926.59,0.0,-0.99827,0.0,0.20768]
[1777897384092,53.36,78924.57,0.0,-0.99827,0.0,0.20706]
[1777897386106,53.36,78918.3,0.0,-0.99829,0.0,0.20515]
[1777897387113,53.36,78916.12,0.0,-0.9983,0.0,0.20448]
[1777897389127,53.36,78913.64,0.0,-0.9983,0.0,0.20373]
[1777897394162,53.36,78911.19,0.0,-0.99831,0.0,0.20299]
[1777897399196,53.36,78913.06,0.0,-0.99831,0.0,0.20356]
[1777897402219,53.36,78924.38,0.0,-0.99828,0.0,0.207]
[1777897407253,53.36,78926.13,0.0,-0.99827,0.0,0.20754]
[1777897412288,53.36,78925.11,0.0,-0.99828,0.0,0.20638]
[1777897416326,53.36,78931.64,0.0,-0.99826,0.0,0.20838]
[1777897418340,53.36,78936.69,0.0,-0.99825,0.0,0.20995]
[1777897423376,53.36,78935.51,0.0,-0.99825,0.0,0.20958]
[1777897428411,53.36,78935.13,0.0,-0.99825,0.0,0.20946]
[1777897430426,53.36,78927.87,0.0,-0.99827,0.0,0.20722]
[1777897435460,53.36,78925.1,0.0,-0.99828,0.0,0.20638]
[1777897439488,53.36,78929.14,0.0,-0.99827,0.0,0.20761]
[1777897443519,53.36,78940.24,0.0,-0.99824,0.0,0.21105]
[1777897445534,53.36,78945.21,0.0,-0.99822,0.0,0.2126]
[1777897450569,53.36,78943.68,0.0,-0.99823,0.0,0.21213]
[1777897455604,53.36,78942.37,0.0,-0.99823,0.0,0.21172]
[1777897460639,53.36,78940.8,0.0,-0.99824,0.0,0.21123]
[1777897465674,53.36,78942.18,0.0,-0.99823,0.0,0.21166]
[1777897470711,53.36,78943.27,0.0,-0.99823,0.0,0.212]
[1777897475744,53.36,78941.06,0.0,-0.99824,0.0,0.21045]
[1777897480778,53.36,78938.49,0.0,-0.99825,0.0,0.20965]
[1777897487831,53.36,78938.37,0.0,-0.99825,0.0,0.20961]
[1777897491856,53.36,78945.35,0.0,-0.99823,0.0,0.21178]
[1777897495477,53.36,78950.53,0.0,-0.99822,0.0,0.21341]
[1777897500512,53.36,78952.13,0.0,-0.99821,0.0,0.21391]
[1777897501928,53.36,78947.22,0.0,-0.99822,0.0,0.21237]
[1777897502935,53.36,78941.6,0.0,-0.99824,0.0,0.21061]
[1777897507970,53.36,78942.9,0.0,-0.99824,0.0,0.21102]
[1777897513005,53.36,78944.11,0.0,-0.99823,0.0,0.2114]
[1777897516026,53.36,78949.29,0.0,-0.99822,0.0,0.21302]
[1777897521061,53.36,78951.81,0.0,-0.99821,0.0,0.21381]
[1777897526095,53.36,78958.74,0.0,-0.99819,0.0,0.21601]
[1777897531131,53.36,78959.9,0.0,-0.9982,0.0,0.2155]
[1777897536166,53.36,78959.5,0.0,-0.9982,0.0,0.21537]
[1777897541202,53.36,78955.85,0.0,-0.99821,0.0,0.21422]
[1777897544225,53.36,78949.58,0.0,-0.99823,0.0,0.21224]
[1777897545229,53.36,78946.48,0.0,-0.99823,0.0,0.21127]
[1777897549258,53.36,78945.0,0.0,-0.99824,0.0,0.21081]
[1777897554293,53.36,78947.1,0.0,-0.99823,0.0,0.21147]
[1777897560334,53.36,78946.68,0.0,-0.99823,0.0,0.21134]
[1777897565371,53.36,78949.08,0.0,-0.99823,0.0,0.21209]
[1777897570404,53.36,78949.38,0.0,-0.99823,0.0,0.21218]
[1777897575444,53.36,78949.95,0.0,-0.99822,0.0,0.21236]
[1777897580474,53.36,78947.59,0.0,-0.99823,0.0,0.21162]
[1777897585510,53.36,78941.6,0.0,-0.99825,0.0,0.20976]
[1777897592560,53.36,78939.87,0.0,-0.99826,0.0,0.20836]
[1777897597594,53.36,78943.26,0.0,-0.99825,0.0,0.20941]
[1777897602629,53.36,78946.37,0.0,-0.99824,0.0,0.21038]
[1777897606657,53.36,78953.16,0.0,-0.99822,0.0,0.2125]
[1777897611692,53.36,78953.69,0.0,-0.99822,0.0,0.21267]
[1777897616727,53.36,78953.19,0.0,-0.99822,0.0,0.21251]
[1777897621761,53.36,78953.32,0.0,-0.99822,0.0,0.21255]
[1777897626798,53.36,78954.05,0.0,-0.99822,0.0,0.21278]
[1777897631832,53.36,78959.07,0.0,-0.9982,0.0,0.21436]
[1777897636868,53.36,78963.03,0.0,-0.99819,0.0,0.21562]
[1777897638887,53.36,78969.54,0.0,-0.99817,0.0,0.2177]
[1777897640898,53.36,78977.18,0.0,-0.99815,0.0,0.22016]
[1777897643919,53.36,78971.95,0.0,-0.99817,0.0,0.21847]
[1777897648954,53.36,78969.48,0.0,-0.99817,0.0,0.21768]
[1777897653989,53.36,78968.92,0.0,-0.99818,0.0,0.21662]
[1777897659024,53.36,78975.5,0.0,-0.99816,0.0,0.21873]
[1777897664060,53.36,78974.65,0.0,-0.99817,0.0,0.21846]
[1777897669097,53.36,78972.43,0.0,-0.99817,0.0,0.21774]
[1777897674133,53.36,78971.62,0.0,-0.99818,0.0,0.21748]
[1777897679168,53.36,78968.19,0.0,-0.99819,0.0,0.21639]
[1777897684202,53.36,78968.2,0.0,-0.99819,0.0,0.21639]
[1777897686216,53.36,78976.96,0.0,-0.99816,0.0,0.2192]
[1777897691252,53.36,78979.38,0.0,-0.99815,0.0,0.21998]
[1777897696287,53.36,78978.71,0.0,-0.99815,0.0,0.21977]
[1777897700315,53.36,78990.36,0.0,-0.99812,0.0,0.22356]
[1777897701322,53.36,78996.84,0.0,-0.9981,0.0,0.2257]
[1777897702329,53.36,78997.95,0.0,-0.9981,0.0,0.22607]
[1777897706357,53.36,79006.3,0.0,-0.99807,0.0,0.22885]
[1777897708371,53.36,79010.42,0.0,-0.99806,0.0,0.23023]
[1777897713406,53.36,79012.84,0.0,-0.99806,0.0,0.23012]
[1777897716427,53.36,78998.09,0.0,-0.9981,0.0,0.2252]
[1777897717434,53.36,78992.4,0.0,-0.99812,0.0,0.22333]
[1777897718444,53.36,78992.46,0.0,-0.99812,0.0,0.22335]
[1777897723475,53.36,78990.32,0.0,-0.99813,0.0,0.22265]
[1777897728510,53.36,78987.5,0.0,-0.99814,0.0,0.22173]
[1777897731532,53.36,78968.61,0.0,-0.99819,0.0,0.21564]
[1777897732539,53.36,78963.23,0.0,-0.99821,0.0,0.21393]
[1777897737574,53.36,78962.75,0.0,-0.99821,0.0,0.21378]
[1777897742609,53.36,78962.7,0.0,-0.99821,0.0,0.21377]
[1777897747644,53.36,78959.43,0.0,-0.99822,0.0,0.21274]
[1777897751672,53.36,78950.03,0.0,-0.99825,0.0,0.2098]
[1777897752679,53.36,78941.23,0.0,-0.99827,0.0,0.20708]
[1777897756707,53.36,78934.98,0.0,-0.99829,0.0,0.20517]
[1777897759728,53.36,78926.79,0.0,-0.99831,0.0,0.20269]
[1777897761743,53.36,78922.39,0.0,-0.99832,0.0,0.20136]
[1777897766786,53.36,78925.82,0.0,-0.99831,0.0,0.20239]
[1777897772832,53.36,78931.17,0.0,-0.9983,0.0,0.20317]
[1777897773840,53.36,78942.04,0.0,-0.99827,0.0,0.20648]
[1777897778874,53.36,78944.93,0.0,-0.99827,0.0,0.20737]
[1777897783909,53.36,78944.96,0.0,-0.99827,0.0,0.20737]
[1777897789950,53.36,78945.14,0.0,-0.99827,0.0,0.20743]
[1777897796595,53.36,78947.76,0.0,-0.99826,0.0,0.20824]
[1777897800027,53.36,78954.15,0.0,-0.99824,0.0,0.21022]
[1777897805061,53.36,78956.57,0.0,-0.99823,0.0,0.21097]
[1777897810098,53.36,78953.71,0.0,-0.99824,0.0,0.21008]
[1777897812109,53.36,78944.94,0.0,-0.99827,0.0,0.20737]
[1777897817144,53.36,78941.94,0.0,-0.99827,0.0,0.20645]
[1777897822178,53.36,78943.22,0.0,-0.99827,0.0,0.20684]
[1777897827214,53.36,78943.87,0.0,-0.99827,0.0,0.20704]
[1777897833255,53.36,78944.02,0.0,-0.99828,0.0,0.20624]
[1777897838291,53.36,78943.8,0.0,-0.99828,0.0,0.20617]
[1777897843326,53.36,78943.74,0.0,-0.99828,0.0,0.20615]
[1777897844333,53.36,78956.26,0.0,-0.99824,0.0,0.21001]
[1777897845344,53.36,78962.98,0.0,-0.99822,0.0,0.21211]
[1777897850375,53.36,78960.94,0.0,-0.99823,0.0,0.21147]
[1777897856417,53.36,78960.99,0.0,-0.99823,0.0,0.21149]
[1777897861454,53.36,78958.87,0.0,-0.99823,0.0,0.21083]
[1777897866487,53.36,78954.48,0.0,-0.99825,0.0,0.20946]
[1777897871523,53.36,78954.31,0.0,-0.99825,0.0,0.20941]
[1777897874543,53.36,78945.99,0.0,-0.99827,0.0,0.20684]
[1777897875550,53.36,78941.8,0.0,-0.99828,0.0,0.20556]
[1777897877564,53.36,78940.38,0.0,-0.99829,0.0,0.20512]
[1777897882602,53.36,78941.3,0.0,-0.99828,0.0,0.2054]
[1777897886634,53.36,78934.09,0.0,-0.9983,0.0,0.20321]
[1777897887643,53.36,78928.64,0.0,-0.99832,0.0,0.20157]
[1777897888649,53.36,78928.43,0.0,-0.99832,0.0,0.20151]
[1777897891669,53.36,78921.38,0.0,-0.99834,0.0,0.19858]
[1777897893684,53.36,78917.89,0.0,-0.99835,0.0,0.19755]
[1777897895697,53.36,78915.32,0.0,-0.99836,0.0,0.19679]
[1777897900733,53.36,78923.17,0.0,-0.99834,0.0,0.19911]
[1777897901739,53.36,78927.16,0.0,-0.99833,0.0,0.2003]
[1777897905767,53.36,78932.96,0.0,-0.99831,0.0,0.20204]
[1777897910802,53.36,78936.2,0.0,-0.9983,0.0,0.20301]
[1777897914834,53.36,78933.04,0.0,-0.99831,0.0,0.20206]
[1777897915837,53.36,78927.44,0.0,-0.99833,0.0,0.20038]
[1777897920872,53.36,78924.89,0.0,-0.99834,0.0,0.19962]
[1777897925906,53.36,78925.89,0.0,-0.99833,0.0,0.19992]
[1777897931950,53.36,78923.39,0.0,-0.99834,0.0,0.19917]
[1777897932956,53.36,78914.72,0.0,-0.99836,0.0,0.19661]
[1777897933962,53.36,78903.69,0.0,-0.99839,0.0,0.1934]
[1777897936984,53.36,78892.55,0.0,-0.99842,0.0,0.19019]
[1777897938997,53.36,78886.88,0.0,-0.99844,0.0,0.18858]
[1777897944033,53.36,78883.93,0.0,-0.99844,0.0,0.18775]
[1777897949067,53.36,78884.63,0.0,-0.99844,0.0,0.18794]
[1777897954108,53.36,78880.95,0.0,-0.99846,0.0,0.18612]
[1777897959143,53.36,78880.61,0.0,-0.99846,0.0,0.18603]
[1777897964179,53.36,78879.49,0.0,-0.99846,0.0,0.18571]
[1777897969217,53.36,78881.36,0.0,-0.99846,0.0,0.18624]
[1777897974247,53.36,78879.42,0.0,-0.99846,0.0,0.1857]
[1777897979283,53.36,78880.54,0.0,-0.99846,0.0,0.18601]
[1777897984318,53.36,78879.91,0.0,-0.99846,0.0,0.18583]
[1777897989354,53.36,78884.82,0.0,-0.99845,0.0,0.18721]
[1777897994388,53.36,78884.22,0.0,-0.99845,0.0,0.18704]
[1777897999424,53.36,78879.79,0.0,-0.99846,0.0,0.1858]
[1777898004458,53.36,78878.17,0.0,-0.99846,0.0,0.18535]
[1777898009494,53.36,78883.78,0.0,-0.99845,0.0,0.18692]
[1777898014529,53.36,78878.61,0.0,-0.99847,0.0,0.18469]
[1777898019563,53.36,78879.08,0.0,-0.99847,0.0,0.18482]
[1777898024598,53.36,78880.58,0.0,-0.99846,0.0,0.18524]
[1777898025605,53.36,78887.72,0.0,-0.99845,0.0,0.18724]
[1777898026612,53.36,78889.67,0.0,-0.99844,0.0,0.18779]
[1777898032653,53.36,78891.72,0.0,-0.99844,0.0,0.18837]
[1777898037689,53.36,78891.42,0.0,-0.99844,0.0,0.18828]
[1777898042726,53.36,78882.75,0.0,-0.99846,0.0,0.18584]
[1777898044738,53.36,78878.2,0.0,-0.99847,0.0,0.18457]
[1777898047761,53.36,78872.92,0.0,-0.99848,0.0,0.18311]
[1777898052799,53.36,78871.8,0.0,-0.99849,0.0,0.1828]
[1777898057830,53.36,78874.37,0.0,-0.99848,0.0,0.18351]
[1777898062865,53.36,78873.17,0.0,-0.99848,0.0,0.18318]
[1777898068911,53.36,78876.93,0.0,-0.99847,0.0,0.18422]
[1777898073945,53.36,78876.02,0.0,-0.99848,0.0,0.18319]
[1777898078981,53.36,78877.14,0.0,-0.99848,0.0,0.1835]
[1777898082002,53.36,78869.94,0.0,-0.9985,0.0,0.18152]
[1777898083009,53.36,78861.86,0.0,-0.99852,0.0,0.17932]
[1777898084027,53.36,78854.84,0.0,-0.99853,0.0,0.17742]
[1777898089053,53.36,78849.81,0.0,-0.99855,0.0,0.17607]
[1777898094089,53.36,78846.21,0.0,-0.99855,0.0,0.17512]
[1777898099123,53.36,78844.05,0.0,-0.99856,0.0,0.17454]
[1777898102145,53.36,78853.1,0.0,-0.99854,0.0,0.17695]
[1777898107180,53.36,78857.14,0.0,-0.99853,0.0,0.17804]
[1777898112216,53.36,78859.43,0.0,-0.99852,0.0,0.17866]
[1777898117250,53.36,78862.48,0.0,-0.99852,0.0,0.17948]
[1777898122285,53.36,78863.47,0.0,-0.99851,0.0,0.17975]
[1777898127321,53.36,78862.24,0.0,-0.99852,0.0,0.17942]
[1777898132355,53.36,78866.43,0.0,-0.99851,0.0,0.17979]
[1777898137392,53.36,78866.37,0.0,-0.99851,0.0,0.17978]
[1777898142440,53.36,78875.52,0.0,-0.99849,0.0,0.18228]
[1777898147475,53.36,78876.07,0.0,-0.99849,0.0,0.18243]
[1777898152511,53.36,78875.14,0.0,-0.99849,0.0,0.18218]
[1777898157546,53.36,78871.39,0.0,-0.9985,0.0,0.18115]
[1777898162584,53.36,78870.88,0.0,-0.9985,0.0,0.18101]
[1777898167615,53.36,78871.77,0.0,-0.9985,0.0,0.18125]
[1777898172650,53.36,78870.87,0.0,-0.9985,0.0,0.181]
[1777898177687,53.36,78871.33,0.0,-0.9985,0.0,0.18113]
[1777898182719,53.36,78871.88,0.0,-0.9985,0.0,0.18128]
[1777898187754,53.36,78869.73,0.0,-0.9985,0.0,0.18069]
[1777898192791,53.36,78866.8,0.0,-0.99852,0.0,0.17913]
[1777898194803,53.36,78860.4,0.0,-0.99853,0.0,0.1774]
[1777898196819,53.36,78868.08,0.0,-0.99851,0.0,0.17948]
[1777898197827,53.36,78870.53,0.0,-0.99851,0.0,0.18014]
[1777898201853,53.36,78879.83,0.0,-0.99849,0.0,0.18269]
[1777898202860,53.36,78887.82,0.0,-0.99847,0.0,0.18491]
[1777898203867,53.36,78888.81,0.0,-0.99846,0.0,0.18519]
[1777898208902,53.36,78889.41,0.0,-0.99846,0.0,0.18535]
[1777898213938,53.36,78887.21,0.0,-0.99847,0.0,0.18474]
[1777898218972,53.36,78888.38,0.0,-0.99846,0.0,0.18507]
[1777898221997,53.36,78896.49,0.0,-0.99844,0.0,0.18734]
[1777898223004,53.36,78899.69,0.0,-0.99844,0.0,0.18825]
[1777898227035,53.36,78908.38,0.0,-0.99841,0.0,0.19072]
[1777898228042,53.36,78909.44,0.0,-0.99841,0.0,0.19103]
[1777898233077,53.36,78902.66,0.0,-0.99843,0.0,0.18909]
[1777898234084,53.36,78898.11,0.0,-0.99844,0.0,0.1878]
[1777898236100,53.36,78896.62,0.0,-0.99844,0.0,0.18738]
[1777898237106,53.36,78902.54,0.0,-0.99843,0.0,0.18906]
[1777898239119,53.36,78910.73,0.0,-0.99841,0.0,0.1914]
[1777898244154,53.36,78903.98,0.0,-0.99842,0.0,0.18947]
[1777898249191,53.36,78906.0,0.0,-0.99842,0.0,0.19004]
[1777898254226,53.36,78905.02,0.0,-0.99843,0.0,0.18896]
[1777898259260,53.36,78904.36,0.0,-0.99843,0.0,0.18878]
[1777898264294,53.36,78905.8,0.0,-0.99843,0.0,0.18919]
[1777898269330,53.36,78905.66,0.0,-0.99843,0.0,0.18915]
[1777898274365,53.36,78906.72,0.0,-0.99842,0.0,0.18945]
[1777898278393,53.36,78899.89,0.0,-0.99844,0.0,0.18751]
[1777898281414,53.36,78894.65,0.0,-0.99845,0.0,0.18604]
[1777898286449,53.36,78901.73,0.0,-0.99844,0.0,0.18803]
[1777898289471,53.36,78914.71,0.0,-0.9984,0.0,0.19174]
[1777898290479,53.36,78921.32,0.0,-0.99839,0.0,0.19365]
[1777898295147,53.36,78927.15,0.0,-0.99837,0.0,0.19535]
[1777898295537,53.36,78938.08,0.0,-0.99834,0.0,0.19857]
[1777898296538,53.36,78938.08,0.0,-0.99834,0.0,0.19857]
[1777898297545,53.36,78943.72,0.0,-0.99833,0.0,0.20025]
[1777898300572,53.36,78954.93,0.0,-0.99829,0.0,0.20363]
[1777898302582,53.36,78949.62,0.0,-0.99831,0.0,0.20202]
[1777898307617,53.36,78949.57,0.0,-0.99831,0.0,0.20201]
[1777898311648,53.36,78943.03,0.0,-0.99833,0.0,0.19921]
[1777898312652,53.36,78933.79,0.0,-0.99836,0.0,0.19648]
[1777898317687,53.36,78934.36,0.0,-0.99836,0.0,0.19665]
[1777898322721,53.36,78937.84,0.0,-0.99835,0.0,0.19767]
[1777898327759,53.36,78938.9,0.0,-0.99835,0.0,0.19799]
[1777898330784,53.36,78944.91,0.0,-0.99833,0.0,0.19977]
[1777898335814,53.36,78946.57,0.0,-0.99832,0.0,0.20027]
[1777898340849,53.36,78947.64,0.0,-0.99832,0.0,0.20059]
[1777898345887,53.36,78947.49,0.0,-0.99832,0.0,0.20055]
[1777898348905,53.36,78941.28,0.0,-0.99834,0.0,0.19869]
[1777898353940,53.36,78941.18,0.0,-0.99834,0.0,0.19866]
[1777898358977,53.36,78942.39,0.0,-0.99834,0.0,0.19902]
[1777898364012,53.36,78940.19,0.0,-0.99834,0.0,0.19837]
[1777898369045,53.36,78940.89,0.0,-0.99834,0.0,0.19858]
[1777898374081,53.36,78939.58,0.0,-0.99835,0.0,0.19736]
[1777898377101,53.36,78942.86,0.0,-0.99834,0.0,0.19833]
[1777898386165,53.36,78942.65,0.0,-0.99834,0.0,0.19827]
[1777898388179,53.36,78934.53,0.0,-0.99836,0.0,0.19587]
[1777898389185,53.36,78923.85,0.0,-0.99839,0.0,0.19276]
[1777898390193,53.36,78919.39,0.0,-0.9984,0.0,0.19147]
[1777898393213,53.36,78919.03,0.0,-0.9984,0.0,0.19137]
[1777898398250,53.36,78921.92,0.0,-0.9984,0.0,0.1922]
[1777898403285,53.36,78921.96,0.0,-0.9984,0.0,0.19221]
[1777898408321,53.36,78918.62,0.0,-0.99841,0.0,0.19125]
[1777898410335,53.36,78912.39,0.0,-0.99842,0.0,0.18947]
[1777898414364,53.36,78924.93,0.0,-0.99839,0.0,0.19307]
[1777898415371,53.36,78932.23,0.0,-0.99837,0.0,0.1952]
[1777898420407,53.36,78939.48,0.0,-0.99835,0.0,0.19733]
[1777898423428,53.36,78944.48,0.0,-0.99834,0.0,0.19881]
[1777898428465,53.36,78949.4,0.0,-0.99832,0.0,0.20028]
[1777898429470,53.36,78958.02,0.0,-0.9983,0.0,0.20288]
[1777898431484,53.36,78962.35,0.0,-0.99829,0.0,0.20335]
[1777898435513,53.36,78973.17,0.0,-0.99826,0.0,0.20665]
[1777898440548,53.36,78972.7,0.0,-0.99827,0.0,0.20651]
[1777898446206,53.36,78974.21,0.0,-0.99826,0.0,0.20697]
[1777898448604,53.36,78963.99,0.0,-0.99829,0.0,0.20384]
[1777898450618,53.36,78958.66,0.0,-0.99831,0.0,0.20223]
[1777898453640,53.36,78952.92,0.0,-0.99832,0.0,0.2005]
[1777898458675,53.36,78951.09,0.0,-0.99833,0.0,0.19995]
[1777898462703,53.36,78958.17,0.0,-0.99831,0.0,0.20208]
[1777898467738,53.36,78963.14,0.0,-0.99829,0.0,0.20359]
[1777898472773,53.36,78962.83,0.0,-0.99829,0.0,0.20349]
[1777898474788,53.36,78956.33,0.0,-0.99831,0.0,0.20153]
[1777898476417,53.36,78948.83,0.0,-0.99833,0.0,0.19928]
[1777898481842,53.36,78944.56,0.0,-0.99834,0.0,0.19801]
[1777898486877,53.36,78944.24,0.0,-0.99834,0.0,0.19791]
[1777898488891,53.36,78936.93,0.0,-0.99836,0.0,0.19576]
[1777898493926,53.36,78939.3,0.0,-0.99836,0.0,0.19563]
[1777898498962,53.36,78942.4,0.0,-0.99836,0.0,0.19654]
[1777898499968,53.36,78954.47,0.0,-0.99832,0.0,0.20013]
[1777898500974,53.36,78961.28,0.0,-0.9983,0.0,0.20218]
[1777898506628,53.36,78960.13,0.0,-0.99831,0.0,0.20183]
[1777898512060,53.36,78959.69,0.0,-0.99831,0.0,0.2017]
[1777898513062,53.36,78965.24,0.0,-0.99829,0.0,0.20338]
[1777898518096,53.36,78961.22,0.0,-0.99831,0.0,0.20216]
[1777898519103,53.36,78961.38,0.0,-0.9983,0.0,0.20221]
[1777898524137,53.36,78962.63,0.0,-0.9983,0.0,0.20259]
[1777898529172,53.36,78968.42,0.0,-0.99829,0.0,0.20434]
[1777898534206,53.36,78968.31,0.0,-0.99829,0.0,0.20431]
[1777898539241,53.36,78970.93,0.0,-0.99828,0.0,0.20511]
[1777898542262,53.36,78979.17,0.0,-0.99825,0.0,0.20765]
[1777898543270,53.36,78980.81,0.0,-0.99825,0.0,0.20815]
[1777898548308,53.36,78977.22,0.0,-0.99826,0.0,0.20704]
[1777898553341,53.36,78972.67,0.0,-0.99828,0.0,0.20479]
[1777898556361,53.36,78969.79,0.0,-0.99829,0.0,0.20391]
[1777898561396,53.36,78967.61,0.0,-0.99829,0.0,0.20325]
[1777898566430,53.36,78967.44,0.0,-0.99829,0.0,0.2032]
[1777898567439,53.36,78950.65,0.0,-0.99834,0.0,0.19816]
[1777898568445,53.36,78943.61,0.0,-0.99836,0.0,0.19608]
[1777898569453,53.36,78943.68,0.0,-0.99836,0.0,0.1961]
[1777898574486,53.36,78940.77,0.0,-0.99837,0.0,0.19524]
[1777898579523,53.36,78938.72,0.0,-0.99837,0.0,0.19464]
[1777898584557,53.36,78939.04,0.0,-0.99837,0.0,0.19474]
[1777898589592,53.36,78939.05,0.0,-0.99837,0.0,0.19474]
[1777898594626,53.36,78944.67,0.0,-0.99836,0.0,0.19639]
[1777898596642,53.36,78952.21,0.0,-0.99834,0.0,0.19862]
[1777898601676,53.36,78955.5,0.0,-0.99833,0.0,0.1996]
[1777898606711,53.36,78963.82,0.0,-0.9983,0.0,0.2021]
[1777898607718,53.36,78971.95,0.0,-0.99828,0.0,0.20457]
[1777898609732,53.36,78977.27,0.0,-0.99827,0.0,0.2062]
[1777898614767,53.36,78975.38,0.0,-0.99828,0.0,0.20477]
[1777898619803,53.36,78976.86,0.0,-0.99828,0.0,0.20522]
[1777898624836,53.36,78976.57,0.0,-0.99828,0.0,0.20513]
[1777898629872,53.36,78973.74,0.0,-0.99828,0.0,0.20427]
[1777898634907,53.36,78973.57,0.0,-0.99828,0.0,0.20421]
[1777898639942,53.36,78968.38,0.0,-0.9983,0.0,0.20264]
[1777898644977,53.36,78969.59,0.0,-0.9983,0.0,0.203]
[1777898650013,53.36,78968.71,0.0,-0.9983,0.0,0.20274]
[1777898655047,53.36,78967.65,0.0,-0.9983,0.0,0.20242]
[1777898660083,53.36,78966.97,0.0,-0.9983,0.0,0.20221]
[1777898665118,53.36,78966.12,0.0,-0.99831,0.0,0.20195]
[1777898670154,53.36,78967.05,0.0,-0.9983,0.0,0.20223]
[1777898675188,53.36,78967.91,0.0,-0.99831,0.0,0.20165]
[1777898680223,53.36,78968.4,0.0,-0.99831,0.0,0.2018]
[1777898685258,53.36,78968.69,0.0,-0.99831,0.0,0.20188]
[1777898690296,53.36,78969.57,0.0,-0.9983,0.0,0.20215]
[1777898695327,53.36,78970.81,0.0,-0.9983,0.0,0.20253]
[1777898700431,53.36,78971.4,0.0,-0.9983,0.0,0.2027]
[1777898704454,53.36,78967.08,0.0,-0.99831,0.0,0.2014]
[1777898709489,53.36,78966.92,0.0,-0.99831,0.0,0.20135]
[1777898712511,53.36,78955.05,0.0,-0.99834,0.0,0.1978]
[1777898713518,53.36,78953.11,0.0,-0.99835,0.0,0.19723]
[1777898715531,53.36,78950.3,0.0,-0.99836,0.0,0.1964]
[1777898720567,53.36,78950.32,0.0,-0.99836,0.0,0.1964]
[1777898725602,53.36,78949.52,0.0,-0.99836,0.0,0.19617]
[1777898730639,53.36,78949.97,0.0,-0.99836,0.0,0.1963]
[1777898731645,53.36,78937.42,0.0,-0.9984,0.0,0.19182]
[1777898732652,53.36,78933.0,0.0,-0.99841,0.0,0.19055]
[1777898733658,53.36,78939.63,0.0,-0.99839,0.0,0.19246]
[1777898734666,53.36,78939.16,0.0,-0.99839,0.0,0.19232]
[1777898739700,53.36,78942.33,0.0,-0.99838,0.0,0.19324]
[1777898744736,53.36,78943.1,0.0,-0.99838,0.0,0.19347]
[1777898749770,53.36,78940.43,0.0,-0.99839,0.0,0.19269]
[1777898754807,53.36,78939.98,0.0,-0.99839,0.0,0.19256]
[1777898759841,53.36,78938.57,0.0,-0.99839,0.0,0.19215]
[1777898764876,53.36,78935.83,0.0,-0.9984,0.0,0.19136]
[1777898769911,53.36,78936.84,0.0,-0.9984,0.0,0.19165]
[1777898774502,53.36,78943.44,0.0,-0.99838,0.0,0.19357]
[1777898779981,53.36,78943.09,0.0,-0.99838,0.0,0.19346]
[1777898786023,53.36,78941.42,0.0,-0.99839,0.0,0.19298]
[1777898790051,53.36,78951.81,0.0,-0.99836,0.0,0.19602]
[1777898795087,53.36,78954.53,0.0,-0.99836,0.0,0.19599]
[1777898800123,53.36,78953.28,0.0,-0.99836,0.0,0.19562]
[1777898804713,53.36,78957.67,0.0,-0.99835,0.0,0.19692]
[1777898810193,53.36,78958.32,0.0,-0.99835,0.0,0.19711]
[1777898817242,53.36,78957.62,0.0,-0.99835,0.0,0.1969]
[1777898822277,53.36,78958.58,0.0,-0.99835,0.0,0.19719]
[1777898827311,53.36,78963.25,0.0,-0.99833,0.0,0.19857]
[1777898832347,53.36,78962.26,0.0,-0.99834,0.0,0.19828]
[1777898837382,53.36,78961.44,0.0,-0.99834,0.0,0.19804]
[1777898842418,53.36,78961.04,0.0,-0.99834,0.0,0.19792]
[1777898846446,53.36,78955.92,0.0,-0.99835,0.0,0.1964]
[1777898851484,53.36,78955.86,0.0,-0.99836,0.0,0.19556]
[1777898853497,53.36,78950.53,0.0,-0.99838,0.0,0.194]
[1777898854506,53.36,78950.92,0.0,-0.99837,0.0,0.19411]
[1777898857525,53.36,78940.92,0.0,-0.9984,0.0,0.19121]
[1777898858532,53.36,78939.41,0.0,-0.9984,0.0,0.19077]
[1777898863566,53.36,78937.26,0.0,-0.99841,0.0,0.19016]
[1777898868602,53.36,78932.96,0.0,-0.99842,0.0,0.18893]
[1777898873636,53.36,78932.28,0.0,-0.99842,0.0,0.18873]
[1777898878671,53.36,78931.52,0.0,-0.99843,0.0,0.18852]
[1777898883707,53.36,78931.0,0.0,-0.99843,0.0,0.18837]
[1777898888742,53.36,78931.68,0.0,-0.99842,0.0,0.18856]
[1777898890756,53.36,78936.81,0.0,-0.99841,0.0,0.19003]
[1777898892771,53.36,78941.25,0.0,-0.9984,0.0,0.1913]
[1777898894784,53.36,78947.67,0.0,-0.99838,0.0,0.19316]
[1777898900826,53.36,78950.29,0.0,-0.99838,0.0,0.19393]
[1777898905861,53.36,78950.19,0.0,-0.99838,0.0,0.1939]
[1777898910896,53.36,78951.71,0.0,-0.99837,0.0,0.19434]
[1777898915930,53.36,78952.76,0.0,-0.99838,0.0,0.19383]
[1777898920965,53.36,78952.43,0.0,-0.99838,0.0,0.19373]
[1777898922980,53.36,78959.89,0.0,-0.99836,0.0,0.19592]
[1777898928017,53.36,78967.42,0.0,-0.99834,0.0,0.19815]
[1777898933051,53.36,78970.43,0.0,-0.99833,0.0,0.19904]
[1777898938087,53.36,78974.55,0.0,-0.99832,0.0,0.20028]
[1777898943122,53.36,78979.01,0.0,-0.9983,0.0,0.20162]
[1777898944128,53.36,78973.88,0.0,-0.99832,0.0,0.20008]
[1777898949726,53.36,78980.97,0.0,-0.9983,0.0,0.20222]
[1777898955206,53.36,78980.72,0.0,-0.9983,0.0,0.20214]
[1777898957220,53.36,78988.75,0.0,-0.99828,0.0,0.20458]
[1777898962257,53.36,78991.82,0.0,-0.99827,0.0,0.20553]
[1777898967292,53.36,78991.83,0.0,-0.99827,0.0,0.20553]
[1777898972328,53.36,78993.85,0.0,-0.99827,0.0,0.20529]
[1777898977363,53.36,78986.74,0.0,-0.99829,0.0,0.20312]
[1777898982398,53.36,78985.97,0.0,-0.99829,0.0,0.20288]
[1777898988441,53.36,78986.67,0.0,-0.99829,0.0,0.2031]
[1777898993476,53.36,78989.24,0.0,-0.99828,0.0,0.20388]
[1777898998511,53.36,78989.34,0.0,-0.99828,0.0,0.20391]
[1777899003545,53.36,78991.39,0.0,-0.99828,0.0,0.20454]
[1777899008582,53.36,78992.56,0.0,-0.99827,0.0,0.20489]
[1777899014623,53.36,78996.3,0.0,-0.99826,0.0,0.20604]
[1777899020667,53.36,78995.94,0.0,-0.99826,0.0,0.20593]
[1777899025704,53.36,78993.36,0.0,-0.99827,0.0,0.20514]
[1777899030738,53.36,78993.53,0.0,-0.99827,0.0,0.20519]
[1777899036783,53.36,78993.26,0.0,-0.99828,0.0,0.20425]
[1777899042826,53.36,78992.71,0.0,-0.99828,0.0,0.20408]
[1777899047861,53.36,78986.34,0.0,-0.9983,0.0,0.20215]
[1777899052897,53.36,78982.67,0.0,-0.99831,0.0,0.20104]
[1777899054910,53.36,78972.19,0.0,-0.99834,0.0,0.1979]
[1777899055917,53.36,78969.93,0.0,-0.99834,0.0,0.19723]
[1777899056924,53.36,78964.59,0.0,-0.99836,0.0,0.19565]
[1777899057931,53.36,78963.37,0.0,-0.99836,0.0,0.19529]
[1777899062966,53.36,78959.17,0.0,-0.99837,0.0,0.19406]
[1777899064980,53.36,78954.53,0.0,-0.99838,0.0,0.19271]
[1777899070015,53.36,78951.27,0.0,-0.99839,0.0,0.19176]
[1777899075061,53.36,78948.37,0.0,-0.9984,0.0,0.19092]
[1777899080088,53.36,78947.74,0.0,-0.9984,0.0,0.19074]
[1777899085121,53.36,78946.45,0.0,-0.99841,0.0,0.19037]
[1777899090157,53.36,78941.32,0.0,-0.99842,0.0,0.1889]
[1777899095191,53.36,78938.19,0.0,-0.99843,0.0,0.18721]
[1777899100226,53.36,78944.49,0.0,-0.99842,0.0,0.189]
[1777899105261,53.36,78945.19,0.0,-0.99842,0.0,0.1892]
[1777899110854,53.36,78944.59,0.0,-0.99842,0.0,0.18903]
[1777899116337,53.36,78945.56,0.0,-0.99842,0.0,0.18931]
[1777899121372,53.36,78946.6,0.0,-0.99841,0.0,0.18961]
[1777899126408,53.36,78947.83,0.0,-0.99841,0.0,0.18996]
[1777899131443,53.36,78945.68,0.0,-0.99841,0.0,0.18934]
[1777899136478,53.36,78948.54,0.0,-0.99841,0.0,0.19016]
[1777899141065,53.36,78959.68,0.0,-0.99838,0.0,0.19339]
[1777899142520,53.36,78962.23,0.0,-0.99837,0.0,0.19413]
[1777899147555,53.36,78958.86,0.0,-0.99838,0.0,0.19315]
[1777899152590,53.36,78961.22,0.0,-0.99838,0.0,0.19301]
[1777899157625,53.36,78960.16,0.0,-0.99838,0.0,0.19271]
[1777899162662,53.36,78962.82,0.0,-0.99838,0.0,0.19348]
[1777899164674,53.36,78968.58,0.0,-0.99836,0.0,0.19517]
[1777899169709,53.36,78968.16,0.0,-0.99836,0.0,0.19504]
[1777899171275,53.36,78960.59,0.0,-0.99838,0.0,0.19283]
[1777899171726,53.36,78960.59,0.0,-0.99838,0.0,0.19283]
[1777899172732,53.36,78953.92,0.0,-0.9984,0.0,0.1909]
[1777899177766,53.36,78952.32,0.0,-0.9984,0.0,0.19044]
[1777899181345,53.36,78959.96,0.0,-0.99838,0.0,0.19265]
[1777899186829,53.36,78959.84,0.0,-0.99838,0.0,0.19261]
[1777899198913,53.36,78958.76,0.0,-0.99839,0.0,0.1923]
[1777899203948,53.36,78957.98,0.0,-0.99839,0.0,0.19207]
[1777899208983,53.36,78957.82,0.0,-0.99839,0.0,0.19203]
[1777899214020,53.36,78958.2,0.0,-0.9984,0.0,0.19132]
[1777899219053,53.36,78959.84,0.0,-0.99839,0.0,0.1918]
[1777899224088,53.36,78960.01,0.0,-0.99839,0.0,0.19185]
[1777899229123,53.36,78959.94,0.0,-0.99839,0.0,0.19183]
[1777899234158,53.36,78956.07,0.0,-0.9984,0.0,0.19071]
[1777899239193,53.36,78953.11,0.0,-0.99841,0.0,0.18986]
[1777899245234,53.36,78953.06,0.0,-0.99841,0.0,0.18984]
[1777899250270,53.36,78953.2,0.0,-0.99841,0.0,0.18988]
[1777899255305,53.36,78954.54,0.0,-0.9984,0.0,0.19027]
[1777899260340,53.36,78954.65,0.0,-0.9984,0.0,0.1903]
[1777899265375,53.36,78954.92,0.0,-0.9984,0.0,0.19038]
[1777899270410,53.36,78957.2,0.0,-0.9984,0.0,0.19103]
[1777899275445,53.36,78957.39,0.0,-0.9984,0.0,0.19027]
[1777899280479,53.36,78955.62,0.0,-0.99841,0.0,0.18977]
[1777899285515,53.36,78955.46,0.0,-0.99841,0.0,0.18972]
[1777899290550,53.36,78957.86,0.0,-0.9984,0.0,0.19041]
[1777899295585,53.36,78957.39,0.0,-0.9984,0.0,0.19027]
[1777899300623,53.36,78957.42,0.0,-0.9984,0.0,0.19028]
[1777899305656,53.36,78955.88,0.0,-0.99841,0.0,0.18984]
[1777899310691,53.36,78955.65,0.0,-0.99841,0.0,0.18977]
[1777899318746,53.36,78956.2,0.0,-0.99841,0.0,0.18993]
[1777899323781,53.36,78953.01,0.0,-0.99842,0.0,0.18902]
[1777899328819,53.36,78955.66,0.0,-0.99841,0.0,0.18978]
[1777899333852,53.36,78956.8,0.0,-0.99841,0.0,0.1893]
[1777899338887,53.36,78955.95,0.0,-0.99841,0.0,0.18905]
[1777899343923,53.36,78967.75,0.0,-0.99838,0.0,0.19246]
[1777899348957,53.36,78971.1,0.0,-0.99837,0.0,0.19343]
[1777899354999,53.36,78970.49,0.0,-0.99838,0.0,0.19325]
[1777899360036,53.36,78969.85,0.0,-0.99838,0.0,0.19307]
[1777899363056,53.36,78958.79,0.0,-0.99841,0.0,0.18987]
[1777899364062,53.36,78956.45,0.0,-0.99841,0.0,0.18919]
[1777899369098,53.36,78956.33,0.0,-0.99841,0.0,0.18916]
[1777899374132,53.36,78955.32,0.0,-0.99842,0.0,0.18887]
[1777899379167,53.36,78955.33,0.0,-0.99842,0.0,0.18887]
[1777899384203,53.36,78952.95,0.0,-0.99842,0.0,0.18819]
[1777899389238,53.36,78952.41,0.0,-0.99842,0.0,0.18804]
[1777899394272,53.36,78954.82,0.0,-0.99842,0.0,0.18792]
[1777899399309,53.36,78955.14,0.0,-0.99842,0.0,0.18801]
[1777899404343,53.36,78955.43,0.0,-0.99842,0.0,0.1881]
[1777899409378,53.36,78955.9,0.0,-0.99842,0.0,0.18823]
[1777899415419,53.36,78955.44,0.0,-0.99842,0.0,0.1881]
[1777899420454,53.36,78956.13,0.0,-0.99842,0.0,0.1883]
[1777899425490,53.36,78957.6,0.0,-0.99842,0.0,0.18872]
[1777899430525,53.36,78959.13,0.0,-0.99841,0.0,0.18915]
[1777899435560,53.36,78958.37,0.0,-0.99841,0.0,0.18894]
[1777899440595,53.36,78956.12,0.0,-0.99842,0.0,0.18829]
[1777899445630,53.36,78957.0,0.0,-0.99842,0.0,0.18854]
[1777899450665,53.36,78955.68,0.0,-0.99842,0.0,0.18817]
[1777899455700,53.36,78954.02,0.0,-0.99843,0.0,0.18689]
[1777899460735,53.36,78956.4,0.0,-0.99843,0.0,0.18757]
[1777899465771,53.36,78956.53,0.0,-0.99843,0.0,0.1876]
[1777899470807,53.36,78955.84,0.0,-0.99843,0.0,0.18741]
[1777899475840,53.36,78958.92,0.0,-0.99842,0.0,0.18829]
[1777899480877,53.36,78963.13,0.0,-0.99841,0.0,0.18949]
[1777899483457,53.36,78970.0,0.0,-0.99839,0.0,0.19147]
[1777899489939,53.36,78971.66,0.0,-0.99839,0.0,0.19195]
[1777899494974,53.36,78968.65,0.0,-0.99839,0.0,0.19108]
[1777899500012,53.36,78966.71,0.0,-0.9984,0.0,0.19052]
[1777899505048,53.36,78966.88,0.0,-0.9984,0.0,0.19057]
[1777899509073,53.36,78956.52,0.0,-0.99843,0.0,0.1876]
[1777899514107,53.36,78954.14,0.0,-0.99844,0.0,0.18612]
[1777899519143,53.36,78954.73,0.0,-0.99844,0.0,0.18629]
[1777899524178,53.36,78955.61,0.0,-0.99844,0.0,0.18654]
[1777899529214,53.36,78956.42,0.0,-0.99843,0.0,0.18677]
[1777899534251,53.36,78956.54,0.0,-0.99843,0.0,0.1868]
[1777899539283,53.36,78957.68,0.0,-0.99843,0.0,0.18713]
[1777899544317,53.36,78955.68,0.0,-0.99844,0.0,0.18656]
[1777899549355,53.36,78956.5,0.0,-0.99843,0.0,0.18679]
[1777899554389,53.36,78955.96,0.0,-0.99843,0.0,0.18664]
[1777899559424,53.36,78955.57,0.0,-0.99844,0.0,0.18653]
[1777899564460,53.36,78954.23,0.0,-0.99844,0.0,0.18615]
[1777899569495,53.36,78954.13,0.0,-0.99844,0.0,0.18612]
[1777899574531,53.36,78953.98,0.0,-0.99845,0.0,0.18528]
[1777899579564,53.36,78952.64,0.0,-0.99845,0.0,0.1849]
[1777899584599,53.36,78952.01,0.0,-0.99845,0.0,0.18473]
[1777899587621,53.36,78940.12,0.0,-0.99848,0.0,0.18141]
[1777899588634,53.36,78928.56,0.0,-0.99851,0.0,0.17824]
[1777899589730,53.36,78903.56,0.0,-0.99857,0.0,0.17155]
[1777899590685,53.36,78857.53,0.0,-0.99868,0.0,0.15981]
[1777899591672,53.36,78857.53,0.0,-0.99868,0.0,0.15981]
[1777899592678,53.36,78865.05,0.0,-0.99866,0.0,0.16168]
[1777899597729,53.36,78867.08,0.0,-0.99866,0.0,0.16219]
[1777899599734,53.36,78859.74,0.0,-0.99867,0.0,0.16036]
[1777899600782,53.36,78852.4,0.0,-0.99869,0.0,0.15855]
[1777899601785,53.36,78843.75,0.0,-0.99871,0.0,0.15644]
[1777899602794,53.36,78825.09,0.0,-0.99875,0.0,0.15197]
[1777899603799,53.36,78821.85,0.0,-0.99875,0.0,0.1512]
[1777899604806,53.36,78812.01,0.0,-0.99877,0.0,0.1489]
[1777899605817,53.36,78813.4,0.0,-0.99877,0.0,0.14923]
[1777899606822,53.36,78802.48,0.0,-0.99879,0.0,0.1467]
[1777899607828,53.36,78792.33,0.0,-0.99881,0.0,0.14439]
[1777899608836,53.36,78794.68,0.0,-0.99881,0.0,0.14493]
[1777899611859,53.36,78788.65,0.0,-0.99882,0.0,0.14356]
[1777899612917,53.36,78782.54,0.0,-0.99883,0.0,0.1422]
[1777899614399,53.36,78738.59,0.0,-0.99892,0.0,0.13269]
[1777899614884,53.36,78738.59,0.0,-0.99892,0.0,0.13269]
[1777899615892,53.36,78740.28,0.0,-0.99892,0.0,0.13305]
[1777899616950,53.36,78751.52,0.0,-0.99889,0.0,0.13543]
[1777899617905,53.36,78760.49,0.0,-0.99888,0.0,0.13736]
[1777899618912,53.36,78767.96,0.0,-0.99886,0.0,0.13903]
[1777899619918,53.36,78766.5,0.0,-0.99887,0.0,0.13872]
[1777899624469,53.36,78746.37,0.0,-0.9989,0.0,0.1344]
[1777899624954,53.36,78746.69,0.0,-0.9989,0.0,0.13447]
[1777899625961,53.37,78751.54,0.0,-0.99889,0.0,0.13563]
[1777899626969,53.37,78758.51,0.0,-0.99888,0.0,0.13714]
[1777899627976,53.37,78759.27,0.0,-0.99888,0.0,0.13731]
[1777899633024,53.37,78748.74,0.0,-0.9989,0.0,0.13446]
[1777899634562,53.37,78704.27,0.0,-0.99898,0.0,0.12531]
[1777899636056,53.37,78703.01,0.0,-0.99898,0.0,0.12506]
[1777899638072,53.37,78697.73,0.0,-0.99899,0.0,0.12402]
[1777899639086,53.37,78666.53,0.0,-0.99905,0.0,0.11799]
[1777899640085,53.37,78646.92,0.0,-0.99908,0.0,0.11434]
[1777899641093,53.37,78645.64,0.0,-0.99908,0.0,0.11413]
[1777899642108,53.37,78636.8,0.0,-0.99909,0.0,0.11252]
[1777899643123,53.37,78618.14,0.0,-0.99912,0.0,0.1092]
[1777899644702,53.38,78612.73,0.0,-0.99913,0.0,0.10856]
[1777899645132,53.4,78612.73,0.0,-0.99913,0.0,0.10888]
[1777899647147,53.42,78614.73,0.0,-0.99912,0.0,0.10954]
[1777899648155,53.42,78603.84,0.0,-0.99914,0.0,0.10763]
[1777899649161,53.42,78607.69,0.0,-0.99913,0.0,0.1083]
[1777899651176,53.42,78615.48,0.0,-0.99912,0.0,0.10967]
[1777899652181,53.42,78628.04,0.0,-0.9991,0.0,0.11191]
[1777899653188,53.43,78638.12,0.0,-0.99908,0.0,0.11399]
[1777899654779,53.43,78641.56,0.0,-0.99908,0.0,0.11464]
[1777899656250,53.43,78664.52,0.0,-0.99904,0.0,0.11895]
[1777899657232,53.43,78681.58,0.0,-0.99901,0.0,0.12224]
[1777899658239,53.43,78689.74,0.0,-0.999,0.0,0.12384]
[1777899659246,53.43,78684.05,0.0,-0.99901,0.0,0.12272]
[1777899660253,53.43,78689.17,0.0,-0.999,0.0,0.12372]
[1777899661263,53.43,78700.45,0.0,-0.99898,0.0,0.12596]
[1777899662286,53.43,78698.73,0.0,-0.99898,0.0,0.12562]
[1777899663275,53.43,78686.27,0.0,-0.999,0.0,0.12315]
[1777899664859,53.43,78672.63,0.0,-0.99902,0.0,0.12051]
[1777899666298,53.43,78666.74,0.0,-0.99903,0.0,0.11938]
[1777899667304,53.43,78666.38,0.0,-0.99904,0.0,0.11931]
[1777899671336,53.43,78655.8,0.0,-0.99905,0.0,0.11731]
[1777899672342,53.43,78635.39,0.0,-0.99909,0.0,0.11353]
[1777899673346,53.43,78619.68,0.0,-0.99911,0.0,0.1107]
[1777899674931,53.43,78597.01,0.0,-0.99914,0.0,0.10672]
[1777899676367,53.43,78592.99,0.0,-0.99915,0.0,0.10603]
[1777899678381,53.43,78602.12,0.0,-0.99914,0.0,0.10761]
[1777899679387,53.43,78602.16,0.0,-0.99914,0.0,0.10761]
[1777899680394,53.43,78612.83,0.0,-0.99912,0.0,0.10948]
[1777899681401,53.43,78614.36,0.0,-0.99912,0.0,0.10975]
[1777899682408,53.43,78620.07,0.0,-0.99911,0.0,0.11077]
[1777899683418,53.44,78620.51,0.0,-0.99911,0.0,0.11111]
[1777899684423,53.46,78615.41,0.0,-0.99911,0.0,0.11046]
[1777899685432,53.47,78609.35,0.0,-0.99912,0.0,0.10967]
[1777899686435,53.47,78602.81,0.0,-0.99913,0.0,0.10851]
[1777899687442,53.47,78597.76,0.0,-0.99914,0.0,0.10763]
[1777899688449,53.47,78592.38,0.0,-0.99914,0.0,0.1067]
[1777899689457,53.47,78596.32,0.0,-0.99914,0.0,0.10738]
[1777899691472,53.47,78601.1,0.0,-0.99914,0.0,0.1077]
[1777899695499,53.47,78612.24,0.0,-0.99912,0.0,0.10965]
[1777899696507,53.47,78616.27,0.0,-0.99911,0.0,0.1104]
[1777899698521,53.47,78625.97,0.0,-0.9991,0.0,0.11216]
[1777899699528,53.47,78631.13,0.0,-0.99909,0.0,0.11312]
[1777899702549,53.47,78623.94,0.0,-0.9991,0.0,0.11185]
[1777899703556,53.47,78618.72,0.0,-0.99911,0.0,0.11091]
[1777899704564,53.47,78618.36,0.0,-0.99911,0.0,0.11085]
[1777899709602,53.47,78616.94,0.0,-0.99911,0.0,0.11059]
[1777899712624,53.48,78624.14,0.0,-0.9991,0.0,0.11191]
[1777899713631,53.49,78635.82,0.0,-0.99908,0.0,0.11428]
[1777899714638,53.49,78655.9,0.0,-0.99905,0.0,0.11803]
[1777899715646,53.49,78674.14,0.0,-0.99902,0.0,0.12153]
[1777899716652,53.49,78678.11,0.0,-0.99901,0.0,0.1223]
[1777899719673,53.49,78669.34,0.0,-0.99902,0.0,0.12061]
[1777899720680,53.49,78668.52,0.0,-0.99902,0.0,0.12046]
[1777899721687,53.49,78662.92,0.0,-0.99903,0.0,0.1194]
[1777899722738,53.49,78655.19,0.0,-0.99905,0.0,0.11794]
[1777899723722,53.49,78655.02,0.0,-0.99905,0.0,0.11792]
[1777899725737,53.49,78649.5,0.0,-0.99906,0.0,0.11689]
[1777899727751,53.49,78656.61,0.0,-0.99904,0.0,0.11824]
[1777899729764,53.49,78659.8,0.0,-0.99904,0.0,0.11886]
[1777899734800,53.5,78663.32,0.0,-0.99903,0.0,0.11958]
[1777899739835,53.5,78670.21,0.0,-0.99902,0.0,0.12093]
[1777899740842,53.5,78674.44,0.0,-0.99901,0.0,0.12176]
[1777899745877,53.5,78680.31,0.0,-0.999,0.0,0.1229]
[1777899746884,53.5,78686.4,0.0,-0.99899,0.0,0.1241]
[1777899747891,53.5,78690.11,0.0,-0.99899,0.0,0.12483]
[1777899748898,53.5,78693.54,0.0,-0.99898,0.0,0.12552]
[1777899750911,53.5,78699.51,0.0,-0.99897,0.0,0.12671]
[1777899755948,53.5,78699.93,0.0,-0.99897,0.0,0.12621]
[1777899757967,53.5,78708.95,0.0,-0.99896,0.0,0.12802]
[1777899762999,53.5,78708.64,0.0,-0.99896,0.0,0.12796]
[1777899767029,53.5,78703.87,0.0,-0.99897,0.0,0.127]
[1777899768037,53.5,78698.02,0.0,-0.99898,0.0,0.12582]
[1777899770051,53.5,78692.48,0.0,-0.99899,0.0,0.12472]
[1777899772065,53.5,78687.17,0.0,-0.999,0.0,0.12367]
[1777899777100,53.5,78686.02,0.0,-0.999,0.0,0.12345]
[1777899778106,53.5,78673.52,0.0,-0.99902,0.0,0.12102]
[1777899782135,53.5,78663.66,0.0,-0.99904,0.0,0.11915]
[1777899783141,53.5,78658.57,0.0,-0.99904,0.0,0.1182]
[1777899784149,53.5,78655.99,0.0,-0.99905,0.0,0.11772]
[1777899788180,53.5,78651.48,0.0,-0.99906,0.0,0.11693]
[1777899792208,53.5,78648.0,0.0,-0.99906,0.0,0.11633]
[1777899797244,53.51,78648.17,0.0,-0.99906,0.0,0.11645]
[1777899802282,53.51,78630.23,0.0,-0.99909,0.0,0.11323]
[1777899803289,53.51,78620.69,0.0,-0.9991,0.0,0.11153]
[1777899804296,53.51,78618.32,0.0,-0.99911,0.0,0.11113]
[1777899807315,53.53,78612.08,0.0,-0.99911,0.0,0.11037]
[1777899811344,53.55,78616.7,0.0,-0.99911,0.0,0.11105]
[1777899815934,53.56,78631.09,0.0,-0.99908,0.0,0.11376]
[1777899816380,53.56,78631.09,0.0,-0.99908,0.0,0.11379]
[1777899817385,53.56,78631.7,0.0,-0.99908,0.0,0.11392]
[1777899819401,53.56,78624.96,0.0,-0.99909,0.0,0.11274]
[1777899820408,53.56,78613.58,0.0,-0.99911,0.0,0.11072]
[1777899821415,53.56,78612.62,0.0,-0.99911,0.0,0.11058]
[1777899826453,53.57,78612.46,0.0,-0.99911,0.0,0.1107]
[1777899827459,53.57,78606.47,0.0,-0.99912,0.0,0.10966]
[1777899828467,53.57,78597.82,0.0,-0.99913,0.0,0.10818]
[1777899829473,53.58,78596.81,0.0,-0.99913,0.0,0.10803]
[1777899834508,53.58,78606.54,0.0,-0.99912,0.0,0.10992]
[1777899836074,53.59,78608.8,0.0,-0.99911,0.0,0.11038]
[1777899841557,53.59,78603.74,0.0,-0.99912,0.0,0.10963]
[1777899846595,53.6,78603.18,0.0,-0.99912,0.0,0.10969]
[1777899851630,53.61,78600.22,0.0,-0.99912,0.0,0.10933]
[1777899856665,53.62,78601.34,0.0,-0.99912,0.0,0.10969]
[1777899861704,53.63,78601.33,0.0,-0.99912,0.0,0.10985]
[1777899862710,53.63,78589.64,0.0,-0.99913,0.0,0.10783]
[1777899863718,53.63,78584.53,0.0,-0.99914,0.0,0.10698]
[1777899865732,53.65,78587.65,0.0,-0.99913,0.0,0.10794]
[1777899868752,53.67,78589.72,0.0,-0.99913,0.0,0.10872]
[1777899871773,53.68,78594.37,0.0,-0.99912,0.0,0.10911]
[1777899874797,53.68,78616.34,0.0,-0.99909,0.0,0.11316]
[1777899875807,53.68,78643.22,0.0,-0.99904,0.0,0.11812]
[1777899876808,53.68,78672.65,0.0,-0.99899,0.0,0.12378]
[1777899877818,53.68,78673.12,0.0,-0.99899,0.0,0.12388]
[1777899879830,53.68,78681.17,0.0,-0.99898,0.0,0.12547]
[1777899880837,53.68,78689.75,0.0,-0.99896,0.0,0.12718]
[1777899881844,53.68,78701.62,0.0,-0.99894,0.0,0.12959]
[1777899882850,53.68,78715.74,0.0,-0.99892,0.0,0.13251]
[1777899883857,53.68,78725.21,0.0,-0.9989,0.0,0.1345]
[1777899884865,53.68,78728.35,0.0,-0.99889,0.0,0.13516]
[1777899887886,53.68,78721.31,0.0,-0.99891,0.0,0.13367]
[1777899888894,53.68,78715.08,0.0,-0.99892,0.0,0.13237]
[1777899889899,53.68,78718.26,0.0,-0.99891,0.0,0.13303]
[1777899890907,53.68,78709.41,0.0,-0.99893,0.0,0.13119]
[1777899891914,53.68,78704.04,0.0,-0.99894,0.0,0.13009]
[1777899893928,53.68,78698.96,0.0,-0.99895,0.0,0.12905]
[1777899896949,53.68,78708.79,0.0,-0.99893,0.0,0.13106]
[1777899897957,53.68,78711.0,0.0,-0.99893,0.0,0.13152]
[1777899902990,53.68,78709.44,0.0,-0.99893,0.0,0.1312]
[1777899905010,53.68,78703.8,0.0,-0.99894,0.0,0.13004]
[1777899906015,53.68,78697.7,0.0,-0.99895,0.0,0.12879]
[1777899907019,53.68,78693.77,0.0,-0.99896,0.0,0.12799]
[1777899909033,53.68,78699.14,0.0,-0.99895,0.0,0.12908]
[1777899911047,53.68,78701.63,0.0,-0.99894,0.0,0.12959]
[1777899916082,53.68,78706.58,0.0,-0.99893,0.0,0.13061]
[1777899918103,53.68,78710.43,0.0,-0.99893,0.0,0.1314]
[1777899922125,53.68,78706.63,0.0,-0.99893,0.0,0.13062]
[1777899927163,53.68,78709.09,0.0,-0.99893,0.0,0.13113]
[1777899932197,53.68,78710.87,0.0,-0.99893,0.0,0.13089]
[1777899937235,53.68,78701.91,0.0,-0.99895,0.0,0.12905]
[1777899938238,53.68,78695.67,0.0,-0.99896,0.0,0.12778]
[1777899943273,53.68,78696.67,0.0,-0.99896,0.0,0.12799]
[1777899948308,53.68,78694.01,0.0,-0.99896,0.0,0.12745]
[1777899949316,53.68,78687.96,0.0,-0.99897,0.0,0.12623]
[1777899950322,53.68,78672.19,0.0,-0.999,0.0,0.12312]
[1777899951329,53.68,78663.99,0.0,-0.99901,0.0,0.12152]
[1777899952336,53.68,78664.0,0.0,-0.99901,0.0,0.12152]
[1777899956937,53.68,78674.75,0.0,-0.99899,0.0,0.12362]
[1777899958377,53.68,78676.54,0.0,-0.99899,0.0,0.12398]
[1777899961400,53.68,78681.86,0.0,-0.99898,0.0,0.12503]
[1777899963414,53.68,78695.98,0.0,-0.99896,0.0,0.12785]
[1777899964421,53.68,78706.19,0.0,-0.99894,0.0,0.12993]
[1777899965428,53.68,78709.35,0.0,-0.99893,0.0,0.13058]
[1777899967443,53.68,78712.88,0.0,-0.99893,0.0,0.13131]
[1777899972477,53.68,78717.12,0.0,-0.99892,0.0,0.13219]
[1777899973484,53.68,78724.82,0.0,-0.99891,0.0,0.1338]
[1777899974490,53.68,78727.7,0.0,-0.9989,0.0,0.13441]
[1777899977091,53.68,78731.78,0.0,-0.99889,0.0,0.13527]
[1777899978520,53.68,78740.79,0.0,-0.99887,0.0,0.1372]
[1777899979526,53.68,78748.08,0.0,-0.99886,0.0,0.13878]
[1777899980534,53.68,78749.26,0.0,-0.99886,0.0,0.13904]
[1777899982549,53.68,78752.98,0.0,-0.99885,0.0,0.13985]
[1777899984562,53.68,78761.25,0.0,-0.99884,0.0,0.14167]
[1777899987162,53.68,78772.86,0.0,-0.99881,0.0,0.14426]
[1777899987584,53.68,78772.86,0.0,-0.99881,0.0,0.14426]
[1777899988591,53.68,78778.35,0.0,-0.9988,0.0,0.1455]
[1777899989601,53.68,78779.62,0.0,-0.9988,0.0,0.14579]
[1777899991614,53.68,78780.71,0.0,-0.9988,0.0,0.14537]
[1777899993626,53.68,78778.05,0.0,-0.99881,0.0,0.14477]
[1777899998662,53.68,78781.67,0.0,-0.9988,0.0,0.14559]
[1777900003696,53.68,78778.88,0.0,-0.99881,0.0,0.14496]
[1777900008736,53.68,78775.98,0.0,-0.99881,0.0,0.14431]
[1777900013766,53.68,78768.4,0.0,-0.99883,0.0,0.14261]
[1777900014773,53.68,78764.63,0.0,-0.99883,0.0,0.14177]
[1777900016787,53.68,78763.2,0.0,-0.99884,0.0,0.14145]
[1777900021822,53.68,78763.21,0.0,-0.99884,0.0,0.14146]
[1777900026863,53.68,78762.94,0.0,-0.99884,0.0,0.1414]
[1777900029891,53.68,78748.85,0.0,-0.99886,0.0,0.13831]
[1777900030898,53.68,78741.65,0.0,-0.99888,0.0,0.13676]
[1777900031905,53.68,78741.2,0.0,-0.99888,0.0,0.13666]
[1777900036940,53.68,78745.64,0.0,-0.99887,0.0,0.13762]
[1777900039963,53.68,78756.48,0.0,-0.99885,0.0,0.13997]
[1777900040970,53.68,78756.57,0.0,-0.99885,0.0,0.13999]
[1777900044996,53.68,78761.11,0.0,-0.99884,0.0,0.14099]
[1777900047009,53.68,78752.8,0.0,-0.99886,0.0,0.13917]
[1777900048017,53.68,78752.68,0.0,-0.99886,0.0,0.13914]
[1777900052045,53.68,78757.02,0.0,-0.99885,0.0,0.13945]
[1777900057080,53.68,78759.88,0.0,-0.99885,0.0,0.14008]
[1777900062115,53.68,78759.32,0.0,-0.99885,0.0,0.13996]
[1777900064129,53.68,78761.85,0.0,-0.99884,0.0,0.14051]
[1777900069165,53.68,78763.84,0.0,-0.99884,0.0,0.14095]
[1777900073192,53.68,78769.71,0.0,-0.99883,0.0,0.14225]
[1777900074199,53.68,78773.0,0.0,-0.99882,0.0,0.14298]
[1777900077220,53.68,78773.83,0.0,-0.99882,0.0,0.14317]
[1777900082256,53.68,78773.58,0.0,-0.99882,0.0,0.14311]
[1777900087289,53.68,78778.29,0.0,-0.99881,0.0,0.14417]
[1777900092325,53.68,78771.8,0.0,-0.99882,0.0,0.14272]
[1777900097360,53.68,78768.87,0.0,-0.99883,0.0,0.14206]
[1777900102396,53.68,78768.31,0.0,-0.99883,0.0,0.14194]
[1777900107429,53.68,78768.16,0.0,-0.99883,0.0,0.14191]
[1777900109444,53.68,78776.32,0.0,-0.99882,0.0,0.14373]
[1777900111455,53.68,78784.91,0.0,-0.9988,0.0,0.145]
[1777900113477,53.68,78792.03,0.0,-0.99879,0.0,0.14662]
[1777900118507,53.68,78795.26,0.0,-0.99878,0.0,0.14736]
[1777900123544,53.68,78798.58,0.0,-0.99878,0.0,0.14813]
[1777900128578,53.68,78802.13,0.0,-0.99877,0.0,0.14895]
[1777900129586,53.68,78810.29,0.0,-0.99875,0.0,0.15085]
[1777900130593,53.68,78813.56,0.0,-0.99874,0.0,0.15162]
[1777900132607,53.68,78821.64,0.0,-0.99873,0.0,0.15353]
[1777900133614,53.68,78824.41,0.0,-0.99872,0.0,0.15419]
[1777900136636,53.68,78819.02,0.0,-0.99873,0.0,0.15291]
[1777900141670,53.68,78822.08,0.0,-0.99873,0.0,0.15363]
[1777900146706,53.68,78823.88,0.0,-0.99872,0.0,0.15406]
[1777900151740,53.68,78828.87,0.0,-0.99871,0.0,0.15526]
[1777900156776,53.68,78825.8,0.0,-0.99872,0.0,0.15452]
[1777900161811,53.68,78833.8,0.0,-0.9987,0.0,0.15645]
[1777900163825,53.68,78839.47,0.0,-0.99869,0.0,0.15783]
[1777900168427,53.68,78853.59,0.0,-0.99866,0.0,0.1613]
[1777900168859,53.68,78853.59,0.0,-0.99866,0.0,0.1613]
[1777900170874,53.68,78855.54,0.0,-0.99865,0.0,0.16179]
[1777900175909,53.68,78852.37,0.0,-0.99867,0.0,0.16028]
[1777900180945,53.68,78852.34,0.0,-0.99867,0.0,0.16028]
[1777900185979,53.68,78853.81,0.0,-0.99866,0.0,0.16064]
[1777900191019,53.68,78850.61,0.0,-0.99867,0.0,0.15985]
[1777900192025,53.68,78842.55,0.0,-0.99869,0.0,0.15787]
[1777900193029,53.68,78836.86,0.0,-0.9987,0.0,0.15649]
[1777900194035,53.68,78834.05,0.0,-0.99871,0.0,0.15581]
[1777900199070,53.68,78835.33,0.0,-0.9987,0.0,0.15612]
[1777900201096,53.68,78846.96,0.0,-0.99868,0.0,0.15895]
[1777900202095,53.68,78885.81,0.0,-0.99859,0.0,0.16874]
[1777900203107,53.68,78925.74,0.0,-0.99849,0.0,0.17936]
[1777900204122,53.68,78935.7,0.0,-0.99847,0.0,0.1821]
[1777900205125,53.68,78924.81,0.0,-0.9985,0.0,0.17911]
[1777900206130,53.68,78933.73,0.0,-0.99847,0.0,0.18155]
[1777900209156,53.68,78928.28,0.0,-0.99849,0.0,0.18006]
[1777900211173,53.68,78918.93,0.0,-0.99851,0.0,0.17751]
[1777900212178,53.68,78899.39,0.0,-0.99856,0.0,0.17229]
[1777900213185,53.68,78886.84,0.0,-0.99859,0.0,0.16901]
[1777900214192,53.68,78881.8,0.0,-0.9986,0.0,0.16771]
[1777900216207,53.68,78877.41,0.0,-0.99861,0.0,0.16658]
[1777900217213,53.68,78869.73,0.0,-0.99863,0.0,0.16463]
[1777900218220,53.68,78862.91,0.0,-0.99864,0.0,0.16291]
[1777900219227,53.68,78860.73,0.0,-0.99865,0.0,0.16236]
[1777900224262,53.68,78854.14,0.0,-0.99866,0.0,0.16072]
[1777900225277,53.68,78846.17,0.0,-0.99868,0.0,0.15876]
[1777900226278,53.68,78841.83,0.0,-0.99869,0.0,0.15769]
[1777900229297,53.68,78841.2,0.0,-0.99869,0.0,0.15754]
[1777900234332,53.68,78851.67,0.0,-0.99867,0.0,0.1594]
[1777900236346,53.68,78857.47,0.0,-0.99866,0.0,0.16083]
[1777900238361,53.68,78863.88,0.0,-0.99865,0.0,0.16243]
[1777900239369,53.68,78870.22,0.0,-0.99863,0.0,0.16402]
[1777900240376,53.68,78873.69,0.0,-0.99862,0.0,0.1649]
[1777900242390,53.68,78880.24,0.0,-0.99861,0.0,0.16657]
[1777900243397,53.68,78889.32,0.0,-0.99859,0.0,0.16891]
[1777900245411,53.68,78893.15,0.0,-0.99858,0.0,0.1699]
[1777900249439,53.68,78886.67,0.0,-0.99859,0.0,0.16822]
[1777900252460,53.68,78886.61,0.0,-0.99859,0.0,0.1682]
[1777900257497,53.68,78885.77,0.0,-0.9986,0.0,0.16799]
[1777900259509,53.68,78875.88,0.0,-0.99862,0.0,0.16545]
[1777900260516,53.68,78873.83,0.0,-0.99862,0.0,0.16493]
[1777900265552,53.68,78879.06,0.0,-0.99861,0.0,0.16627]
[1777900267567,53.68,78886.05,0.0,-0.9986,0.0,0.16806]
[1777900269583,53.68,78896.62,0.0,-0.99857,0.0,0.17081]
[1777900270589,53.68,78901.57,0.0,-0.99856,0.0,0.17211]
[1777900271600,53.68,78903.13,0.0,-0.99855,0.0,0.17252]
[1777900273610,53.68,78892.28,0.0,-0.99858,0.0,0.16967]
[1777900274617,53.68,78889.94,0.0,-0.99859,0.0,0.16907]
[1777900279652,53.68,78894.93,0.0,-0.99857,0.0,0.17036]
[1777900284688,53.68,78893.32,0.0,-0.99858,0.0,0.16995]
[1777900290290,53.68,78895.55,0.0,-0.99857,0.0,0.17053]
[1777900292744,53.68,78901.02,0.0,-0.99857,0.0,0.1712]
[1777900297778,53.68,78906.29,0.0,-0.99855,0.0,0.17259]
[1777900302815,53.68,78906.24,0.0,-0.99855,0.0,0.17258]
[1777900307849,53.68,78903.26,0.0,-0.99856,0.0,0.17179]
[1777900310429,53.68,78900.48,0.0,-0.99857,0.0,0.17106]
[1777900315905,53.68,78901.33,0.0,-0.99857,0.0,0.17129]
[1777900320941,53.68,78901.85,0.0,-0.99856,0.0,0.17142]
[1777900323962,53.68,78892.35,0.0,-0.99859,0.0,0.16894]
[1777900324969,53.68,78891.28,0.0,-0.99859,0.0,0.16867]
[1777900330569,53.68,78888.98,0.0,-0.99859,0.0,0.16807]
[1777900336052,53.68,78888.22,0.0,-0.9986,0.0,0.16788]
[1777900342090,53.68,78887.46,0.0,-0.9986,0.0,0.16768]
[1777900347126,53.68,78885.31,0.0,-0.9986,0.0,0.16713]
[1777900352161,53.68,78888.17,0.0,-0.9986,0.0,0.16712]
[1777900357196,53.68,78888.69,0.0,-0.9986,0.0,0.16725]
[1777900362231,53.68,78891.33,0.0,-0.99859,0.0,0.16793]
[1777900365252,53.68,78898.25,0.0,-0.99858,0.0,0.16973]
[1777900368273,53.68,78907.48,0.0,-0.99856,0.0,0.17215]
[1777900369282,53.68,78907.74,0.0,-0.99856,0.0,0.17221]
[1777900371294,53.68,78900.42,0.0,-0.99857,0.0,0.17029]
[1777900374315,53.68,78892.16,0.0,-0.99859,0.0,0.16815]
[1777900375322,53.68,78893.17,0.0,-0.99859,0.0,0.16841]
[1777900380357,53.68,78893.17,0.0,-0.99859,0.0,0.16841]
[1777900383378,53.68,78895.88,0.0,-0.99858,0.0,0.16911]
[1777900386459,53.68,78901.32,0.0,-0.99857,0.0,0.17053]
[1777900387465,53.68,78907.34,0.0,-0.99856,0.0,0.17211]
[1777900388473,53.68,78913.1,0.0,-0.99854,0.0,0.17363]
[1777900391493,53.68,78919.45,0.0,-0.99853,0.0,0.17533]
[1777900393507,53.68,78921.24,0.0,-0.99852,0.0,0.17581]
[1777900398542,53.68,78924.95,0.0,-0.99851,0.0,0.17681]
[1777900403580,53.68,78931.24,0.0,-0.9985,0.0,0.17851]
[1777900405592,53.68,78928.67,0.0,-0.9985,0.0,0.17781]
[1777900410625,53.68,78928.2,0.0,-0.99851,0.0,0.17769]
[1777900414655,53.68,78913.47,0.0,-0.99855,0.0,0.17297]
[1777900415662,53.68,78906.85,0.0,-0.99856,0.0,0.17122]
[1777900416668,53.68,78904.88,0.0,-0.99857,0.0,0.1707]
[1777900421706,53.68,78905.02,0.0,-0.99857,0.0,0.17074]
[1777900426737,53.68,78907.54,0.0,-0.99856,0.0,0.1714]
[1777900428752,53.68,78914.08,0.0,-0.99855,0.0,0.17313]
[1777900430766,53.68,78921.17,0.0,-0.99853,0.0,0.17502]
[1777900435801,53.68,78921.12,0.0,-0.99853,0.0,0.175]
[1777900441360,53.68,78923.84,0.0,-0.99852,0.0,0.17573]
[1777900446880,53.68,78926.26,0.0,-0.99852,0.0,0.17638]
[1777900451430,53.68,78926.15,0.0,-0.99852,0.0,0.17635]
[1777900456949,53.68,78926.71,0.0,-0.99852,0.0,0.1765]
[1777900461985,53.68,78926.81,0.0,-0.99852,0.0,0.17653]
[1777900467021,53.68,78924.85,0.0,-0.99852,0.0,0.176]
[1777900469035,53.68,78919.53,0.0,-0.99853,0.0,0.17458]
[1777900474070,53.68,78914.33,0.0,-0.99855,0.0,0.17243]
[1777900475077,53.68,78909.85,0.0,-0.99856,0.0,0.17125]
[1777900480111,53.68,78910.43,0.0,-0.99856,0.0,0.1714]
[1777900486154,53.68,78911.55,0.0,-0.99856,0.0,0.1717]
[1777900491715,53.68,78912.44,0.0,-0.99856,0.0,0.17193]
[1777900497232,53.68,78910.81,0.0,-0.99856,0.0,0.1715]
[1777900501786,53.68,78903.06,0.0,-0.99858,0.0,0.16948]
[1777900503274,53.68,78898.93,0.0,-0.99859,0.0,0.1684]
[1777900507306,53.68,78897.79,0.0,-0.99859,0.0,0.16811]
[1777900509320,53.68,78892.39,0.0,-0.9986,0.0,0.16672]
[1777900514356,53.68,78894.47,0.0,-0.9986,0.0,0.16725]
[1777900519390,53.68,78893.87,0.0,-0.9986,0.0,0.1671]
[1777900524426,53.68,78894.42,0.0,-0.9986,0.0,0.16724]
[1777900527448,53.68,78902.44,0.0,-0.99858,0.0,0.16931]
[1777900528457,53.68,78909.35,0.0,-0.99856,0.0,0.17112]
[1777900529463,53.68,78910.48,0.0,-0.99856,0.0,0.17142]
[1777900534498,53.68,78907.25,0.0,-0.99858,0.0,0.16981]
[1777900539532,53.68,78908.04,0.0,-0.99857,0.0,0.17002]
[1777900544568,53.68,78908.4,0.0,-0.99857,0.0,0.17011]
[1777900549607,53.68,78908.68,0.0,-0.99857,0.0,0.17019]
[1777900552632,53.68,78913.93,0.0,-0.99856,0.0,0.17156]
[1777900553637,53.68,78916.13,0.0,-0.99855,0.0,0.17214]
[1777900558673,53.68,78913.09,0.0,-0.99856,0.0,0.17134]
[1777900561695,53.68,78907.15,0.0,-0.99858,0.0,0.16979]
[1777900562700,53.68,78899.96,0.0,-0.99859,0.0,0.16792]
[1777900563707,53.68,78899.29,0.0,-0.99859,0.0,0.16775]
[1777900564714,53.68,78896.19,0.0,-0.9986,0.0,0.16695]
[1777900568742,53.68,78896.02,0.0,-0.9986,0.0,0.16691]
[1777900573782,53.68,78900.46,0.0,-0.99859,0.0,0.16805]
[1777900578814,53.68,78901.56,0.0,-0.99859,0.0,0.16834]
[1777900584858,53.68,78900.36,0.0,-0.99859,0.0,0.16803]
[1777900589895,53.68,78900.53,0.0,-0.99859,0.0,0.16807]
[1777900594929,53.68,78900.07,0.0,-0.9986,0.0,0.1672]
[1777900599964,53.68,78899.12,0.0,-0.9986,0.0,0.16696]
[1777900605000,53.68,78899.08,0.0,-0.9986,0.0,0.16695]
[1777900610035,53.68,78900.46,0.0,-0.9986,0.0,0.16731]
[1777900615073,53.68,78901.18,0.0,-0.9986,0.0,0.16749]
[1777900620108,53.68,78901.1,0.0,-0.9986,0.0,0.16747]
[1777900622635,53.68,78911.18,0.0,-0.99857,0.0,0.17009]
[1777900624136,53.68,78908.09,0.0,-0.99858,0.0,0.16928]
[1777900629171,53.68,78910.13,0.0,-0.99858,0.0,0.16981]
[1777900634206,53.68,78910.15,0.0,-0.99858,0.0,0.16982]
[1777900639240,53.68,78909.83,0.0,-0.99858,0.0,0.16973]
[1777900641255,53.68,78915.35,0.0,-0.99856,0.0,0.17118]
[1777900642778,53.68,78922.69,0.0,-0.99855,0.0,0.17312]
[1777900643270,53.68,78922.69,0.0,-0.99855,0.0,0.17312]
[1777900646291,53.68,78932.49,0.0,-0.99852,0.0,0.17573]
[1777900647297,53.68,78935.47,0.0,-0.99851,0.0,0.17654]
[1777900652848,53.68,78934.0,0.0,-0.99852,0.0,0.17537]
[1777900655354,53.68,78928.42,0.0,-0.99854,0.0,0.17387]
[1777900661397,53.68,78928.83,0.0,-0.99854,0.0,0.17398]
[1777900665424,53.68,78919.77,0.0,-0.99856,0.0,0.17158]
[1777900666435,53.68,78914.05,0.0,-0.99857,0.0,0.17008]
[1777900667438,53.68,78914.66,0.0,-0.99857,0.0,0.17024]
[1777900669452,53.68,78921.01,0.0,-0.99856,0.0,0.17191]
[1777900670459,53.68,78927.21,0.0,-0.99854,0.0,0.17355]
[1777900671467,53.68,78929.18,0.0,-0.99854,0.0,0.17408]
[1777900676501,53.68,78930.06,0.0,-0.99853,0.0,0.17431]
[1777900678515,53.68,78938.86,0.0,-0.99851,0.0,0.17667]
[1777900679522,53.68,78941.06,0.0,-0.99851,0.0,0.17727]
[1777900684557,53.68,78944.2,0.0,-0.9985,0.0,0.17812]
[1777900688597,53.68,78938.78,0.0,-0.99851,0.0,0.17665]
[1777900693620,53.68,78938.79,0.0,-0.99851,0.0,0.17666]
[1777900698655,53.68,78938.49,0.0,-0.99851,0.0,0.17657]
[1777900703689,53.68,78941.02,0.0,-0.99851,0.0,0.17726]
[1777900708725,53.68,78939.34,0.0,-0.99851,0.0,0.1768]
[1777900711746,53.68,78934.1,0.0,-0.99853,0.0,0.17462]
[1777900716781,53.68,78936.54,0.0,-0.99852,0.0,0.17527]
[1777900721817,53.68,78939.48,0.0,-0.99852,0.0,0.17606]
[1777900726851,53.68,78938.19,0.0,-0.99852,0.0,0.17572]
[1777900731886,53.68,78937.94,0.0,-0.99852,0.0,0.17565]
[1777900736921,53.68,78947.1,0.0,-0.9985,0.0,0.17813]
[1777900737928,53.68,78948.62,0.0,-0.99849,0.0,0.17854]
[1777900741956,53.68,78941.71,0.0,-0.99851,0.0,0.17667]
[1777900746992,53.68,78943.5,0.0,-0.99851,0.0,0.17715]
[1777900752027,53.68,78942.41,0.0,-0.99851,0.0,0.17685]
[1777900757062,53.68,78937.69,0.0,-0.99852,0.0,0.17558]
[1777900762096,53.68,78938.31,0.0,-0.99852,0.0,0.17575]
[1777900764111,53.68,78930.58,0.0,-0.99854,0.0,0.17368]
[1777900769146,53.68,78931.66,0.0,-0.99854,0.0,0.17397]
[1777900774183,53.68,78932.08,0.0,-0.99854,0.0,0.17331]
[1777900778210,53.68,78919.62,0.0,-0.99857,0.0,0.17002]
[1777900779215,53.68,78905.71,0.0,-0.9986,0.0,0.16642]
[1777900780222,53.68,78907.6,0.0,-0.9986,0.0,0.16691]
[1777900785258,53.68,78914.09,0.0,-0.99858,0.0,0.16858]
[1777900787272,53.68,78919.87,0.0,-0.99857,0.0,0.17009]
[1777900792308,53.68,78921.48,0.0,-0.99857,0.0,0.17051]
[1777900795329,53.68,78916.39,0.0,-0.99858,0.0,0.16918]
[1777900800364,53.68,78915.36,0.0,-0.99858,0.0,0.16891]
[1777900805399,53.68,78915.32,0.0,-0.99858,0.0,0.1689]
[1777900810437,53.68,78916.98,0.0,-0.99858,0.0,0.16933]
[1777900815473,53.68,78914.62,0.0,-0.99858,0.0,0.16872]
[1777900820508,53.68,78914.36,0.0,-0.99858,0.0,0.16865]
[1777900825543,53.68,78913.18,0.0,-0.99859,0.0,0.16835]
[1777900830581,53.68,78913.16,0.0,-0.99859,0.0,0.16834]
[1777900832592,53.68,78922.33,0.0,-0.99857,0.0,0.16998]
[1777900834154,53.68,78936.07,0.0,-0.99854,0.0,0.1736]
[1777900836621,53.68,78938.12,0.0,-0.99853,0.0,0.17415]
[1777900841655,53.68,78937.46,0.0,-0.99853,0.0,0.17397]
[1777900846689,53.68,78938.98,0.0,-0.99853,0.0,0.17438]
[1777900851724,53.68,78935.54,0.0,-0.99854,0.0,0.17346]
[1777900856761,53.68,78936.68,0.0,-0.99854,0.0,0.17376]
[1777900861794,53.68,78938.87,0.0,-0.99853,0.0,0.17435]
[1777900865823,53.68,78945.54,0.0,-0.99851,0.0,0.17614]
[1777900870858,53.68,78945.2,0.0,-0.99852,0.0,0.17605]
[1777900874888,53.68,78951.14,0.0,-0.9985,0.0,0.17766]
[1777900880928,53.68,78950.51,0.0,-0.9985,0.0,0.17749]
[1777900885963,53.68,78952.86,0.0,-0.9985,0.0,0.17813]
[1777900890998,53.68,78952.03,0.0,-0.9985,0.0,0.1779]
[1777900896034,53.68,78938.68,0.0,-0.99854,0.0,0.17353]
[1777900898047,53.68,78934.66,0.0,-0.99855,0.0,0.17246]
[1777900901068,53.68,78935.27,0.0,-0.99855,0.0,0.17262]
[1777900904092,53.68,78943.67,0.0,-0.99853,0.0,0.17486]
[1777900905098,53.68,78952.93,0.0,-0.9985,0.0,0.17736]
[1777900906106,53.68,78951.7,0.0,-0.99851,0.0,0.17703]
[1777900907115,53.68,78950.34,0.0,-0.99851,0.0,0.17666]
[1777900909137,53.68,78923.64,0.0,-0.99857,0.0,0.16956]
[1777900910145,53.68,78907.42,0.0,-0.99861,0.0,0.16537]
[1777900911152,53.68,78906.14,0.0,-0.99862,0.0,0.16505]
[1777900916189,53.68,78905.92,0.0,-0.99862,0.0,0.16499]
[1777900921223,53.68,78906.66,0.0,-0.99861,0.0,0.16518]
[1777900926259,53.68,78905.88,0.0,-0.99862,0.0,0.16498]
[1777900929280,53.68,78918.44,0.0,-0.99859,0.0,0.16821]
[1777900930286,53.68,78927.15,0.0,-0.99857,0.0,0.17048]
[1777900934315,53.68,78932.36,0.0,-0.99855,0.0,0.17185]
[1777900935321,53.68,78935.02,0.0,-0.99855,0.0,0.17255]
[1777900937336,53.68,78951.33,0.0,-0.99851,0.0,0.17693]
[1777900938345,53.68,78968.75,0.0,-0.99846,0.0,0.1817]
[1777900940370,53.68,78982.14,0.0,-0.99843,0.0,0.18545]
[1777900941368,53.68,78989.67,0.0,-0.99841,0.0,0.18759]
[1777900942403,53.68,78998.1,0.0,-0.99839,0.0,0.19001]
[1777900943391,53.68,79004.61,0.0,-0.99837,0.0,0.19189]
[1777900944953,53.68,79012.06,0.0,-0.99835,0.0,0.19407]
[1777900948422,53.68,79017.69,0.0,-0.99833,0.0,0.19573]
[1777900949429,53.68,79016.09,0.0,-0.99834,0.0,0.19526]
[1777900950442,53.68,79028.76,0.0,-0.9983,0.0,0.19904]
[1777900951451,53.68,79034.22,0.0,-0.99829,0.0,0.19982]
[1777900952457,53.68,79028.79,0.0,-0.99831,0.0,0.19819]
[1777900953464,53.68,79025.54,0.0,-0.99832,0.0,0.19721]
[1777900955039,53.68,79015.08,0.0,-0.99835,0.0,0.19412]
[1777900956492,53.68,79000.71,0.0,-0.99839,0.0,0.18993]
[1777900957497,53.68,79009.66,0.0,-0.99836,0.0,0.19253]
[1777900958504,53.68,79014.14,0.0,-0.99835,0.0,0.19384]
[1777900959510,53.68,79019.6,0.0,-0.99834,0.0,0.19545]
[1777900960520,53.68,79020.99,0.0,-0.99833,0.0,0.19586]
[1777900965554,53.68,79021.2,0.0,-0.99833,0.0,0.19592]
[1777900970589,53.68,79021.75,0.0,-0.99833,0.0,0.19609]
[1777900973610,53.68,79019.17,0.0,-0.99834,0.0,0.19532]
[1777900978650,53.68,79021.57,0.0,-0.99833,0.0,0.19603]
[1777900983685,53.68,79022.18,0.0,-0.99833,0.0,0.19621]
[1777900985251,53.68,79020.55,0.0,-0.99833,0.0,0.19573]
[1777900990737,53.68,79019.67,0.0,-0.99834,0.0,0.19547]
[1777900995770,53.68,79020.59,0.0,-0.99833,0.0,0.19574]
[1777900998792,53.68,79015.52,0.0,-0.99835,0.0,0.19425]
[1777901003829,53.68,79016.67,0.0,-0.99834,0.0,0.19459]
[1777901006853,53.68,78999.64,0.0,-0.99839,0.0,0.18962]
[1777901007860,53.68,78991.03,0.0,-0.99841,0.0,0.18716]
[1777901008867,53.68,78982.07,0.0,-0.99844,0.0,0.18462]
[1777901009874,53.68,78981.76,0.0,-0.99844,0.0,0.18453]
[1777901012895,53.68,78988.72,0.0,-0.99843,0.0,0.18568]
[1777901015464,53.68,78989.51,0.0,-0.99842,0.0,0.18591]
[1777901016923,53.68,78983.78,0.0,-0.99844,0.0,0.18429]
[1777901017930,53.68,78984.01,0.0,-0.99844,0.0,0.18435]
[1777901022965,53.68,78980.7,0.0,-0.99845,0.0,0.18343]
[1777901027999,53.68,78978.92,0.0,-0.99845,0.0,0.18293]
[1777901032027,53.68,78971.14,0.0,-0.99847,0.0,0.18077]
[1777901035049,53.68,78970.37,0.0,-0.99847,0.0,0.18055]
[1777901040084,53.68,78969.54,0.0,-0.99847,0.0,0.18033]
[1777901045119,53.68,78967.47,0.0,-0.99848,0.0,0.17976]
[1777901050154,53.68,78967.69,0.0,-0.99848,0.0,0.17982]
[1777901052169,53.68,78962.4,0.0,-0.99849,0.0,0.17837]
[1777901053175,53.68,78960.46,0.0,-0.9985,0.0,0.17784]
[1777901058214,53.68,78961.55,0.0,-0.99849,0.0,0.17813]
[1777901064253,53.68,78964.91,0.0,-0.99849,0.0,0.17905]
[1777901069288,53.68,78964.68,0.0,-0.99849,0.0,0.17899]
[1777901074324,53.68,78963.32,0.0,-0.9985,0.0,0.17783]
[1777901079357,53.68,78963.58,0.0,-0.9985,0.0,0.1779]
[1777901084393,53.68,78962.64,0.0,-0.9985,0.0,0.17764]
[1777901088420,53.68,78957.49,0.0,-0.99851,0.0,0.17625]
[1777901092449,53.68,78954.84,0.0,-0.99852,0.0,0.17553]
[1777901098490,53.68,78955.45,0.0,-0.99852,0.0,0.1757]
[1777901102519,53.68,78947.23,0.0,-0.99854,0.0,0.17349]
[1777901103525,53.68,78940.96,0.0,-0.99855,0.0,0.17183]
[1777901104533,53.68,78945.0,0.0,-0.99854,0.0,0.1729]
[1777901106547,53.68,78947.73,0.0,-0.99854,0.0,0.17362]
[1777901111582,53.68,78945.81,0.0,-0.99854,0.0,0.17311]
[1777901116621,53.68,78943.7,0.0,-0.99855,0.0,0.17255]
[1777901117623,53.68,78953.28,0.0,-0.99852,0.0,0.17511]
[1777901118631,53.68,78960.66,0.0,-0.9985,0.0,0.17711]
[1777901119638,53.68,78962.58,0.0,-0.9985,0.0,0.17763]
[1777901124682,53.68,78967.75,0.0,-0.99849,0.0,0.17904]
[1777901129715,53.68,78974.93,0.0,-0.99847,0.0,0.18102]
[1777901134750,53.68,78976.83,0.0,-0.99847,0.0,0.18074]
[1777901139788,53.68,78979.88,0.0,-0.99846,0.0,0.18159]
[1777901142808,53.68,78971.42,0.0,-0.99848,0.0,0.17925]
[1777901143813,53.68,78967.67,0.0,-0.99849,0.0,0.17823]
[1777901148848,53.68,78967.41,0.0,-0.99849,0.0,0.17816]
[1777901153884,53.68,78968.81,0.0,-0.99849,0.0,0.17854]
[1777901158918,53.68,78968.17,0.0,-0.99849,0.0,0.17836]
[1777901163953,53.68,78962.67,0.0,-0.9985,0.0,0.17687]
[1777901168989,53.68,78961.77,0.0,-0.99851,0.0,0.17662]
[1777901174026,53.68,78959.43,0.0,-0.99851,0.0,0.17599]
[1777901176040,53.68,78955.89,0.0,-0.99852,0.0,0.17503]
[1777901181623,53.68,78956.34,0.0,-0.99852,0.0,0.17516]
[1777901187119,53.68,78956.35,0.0,-0.99852,0.0,0.17516]
[1777901192155,53.68,78953.82,0.0,-0.99853,0.0,0.1737]
[1777901194169,53.68,78952.45,0.0,-0.99854,0.0,0.17334]
[1777901199204,53.68,78950.47,0.0,-0.99854,0.0,0.17281]
[1777901204240,53.68,78950.14,0.0,-0.99854,0.0,0.17272]
[1777901209274,53.68,78949.74,0.0,-0.99854,0.0,0.17262]
[1777901214309,53.68,78952.34,0.0,-0.99854,0.0,0.17331]
[1777901219344,53.68,78952.95,0.0,-0.99854,0.0,0.17347]
[1777901224379,53.68,78950.37,0.0,-0.99854,0.0,0.17278]
[1777901229414,53.68,78951.28,0.0,-0.99854,0.0,0.17303]
[1777901234448,53.68,78952.17,0.0,-0.99854,0.0,0.17326]
[1777901239484,53.68,78951.64,0.0,-0.99854,0.0,0.17312]
[1777901244519,53.68,78949.63,0.0,-0.99854,0.0,0.17259]
[1777901249555,53.68,78951.08,0.0,-0.99854,0.0,0.17297]
[1777901254589,53.68,78951.28,0.0,-0.99855,0.0,0.17226]
[1777901259624,53.68,78952.93,0.0,-0.99854,0.0,0.17269]
[1777901264658,53.68,78954.08,0.0,-0.99854,0.0,0.173]
[1777901266674,53.68,78959.27,0.0,-0.99853,0.0,0.17439]
[1777901268687,53.68,78962.29,0.0,-0.99852,0.0,0.1752]
[1777901274730,53.68,78961.94,0.0,-0.99852,0.0,0.1751]
[1777901279765,53.68,78959.92,0.0,-0.99852,0.0,0.17456]
[1777901284801,53.68,78959.45,0.0,-0.99853,0.0,0.17443]
[1777901287821,53.68,78955.88,0.0,-0.99853,0.0,0.17348]
[1777901292856,53.68,78956.02,0.0,-0.99853,0.0,0.17352]
[1777901297890,53.68,78955.36,0.0,-0.99854,0.0,0.17334]
[1777901302926,53.68,78956.26,0.0,-0.99853,0.0,0.17358]
[1777901307964,53.68,78956.59,0.0,-0.99853,0.0,0.17367]
[1777901313008,53.68,78958.54,0.0,-0.99853,0.0,0.17342]
[1777901318033,53.68,78957.41,0.0,-0.99854,0.0,0.17311]
[1777901323069,53.68,78954.72,0.0,-0.99854,0.0,0.1724]
[1777901328104,53.68,78953.44,0.0,-0.99855,0.0,0.17206]
[1777901333139,53.68,78951.15,0.0,-0.99855,0.0,0.17145]
[1777901338173,53.68,78950.75,0.0,-0.99855,0.0,0.17135]
[1777901343208,53.68,78950.45,0.0,-0.99855,0.0,0.17127]
[1777901349253,53.68,78949.46,0.0,-0.99856,0.0,0.17101]
[1777901355293,53.68,78949.08,0.0,-0.99856,0.0,0.17091]
[1777901360328,53.68,78950.87,0.0,-0.99855,0.0,0.17138]
[1777901365363,53.68,78952.25,0.0,-0.99855,0.0,0.17174]
[1777901370398,53.68,78954.17,0.0,-0.99855,0.0,0.17225]
[1777901373419,53.68,78959.19,0.0,-0.99854,0.0,0.17281]
[1777901375433,53.68,78966.79,0.0,-0.99852,0.0,0.17485]
[1777901376440,53.68,78964.78,0.0,-0.99853,0.0,0.17431]
[1777901379463,53.68,78961.01,0.0,-0.99853,0.0,0.1733]
[1777901384497,53.68,78958.27,0.0,-0.99854,0.0,0.17257]
[1777901389531,53.68,78958.49,0.0,-0.99854,0.0,0.17263]
[1777901394566,53.68,78958.2,0.0,-0.99854,0.0,0.17255]
[1777901399600,53.68,78958.02,0.0,-0.99854,0.0,0.1725]
[1777901404636,53.68,78954.2,0.0,-0.99855,0.0,0.17149]
[1777901409671,53.68,78948.09,0.0,-0.99857,0.0,0.16988]
[1777901411688,53.68,78940.04,0.0,-0.99859,0.0,0.16778]
[1777901416723,53.68,78942.03,0.0,-0.99858,0.0,0.1683]
[1777901419751,53.68,78950.15,0.0,-0.99856,0.0,0.17042]
[1777901421765,53.68,78962.9,0.0,-0.99853,0.0,0.17381]
[1777901422770,53.68,78965.8,0.0,-0.99852,0.0,0.17458]
[1777901427811,53.68,78958.79,0.0,-0.99854,0.0,0.17271]
[1777901430833,53.68,78956.11,0.0,-0.99855,0.0,0.172]
[1777901432841,53.68,78949.72,0.0,-0.99857,0.0,0.16955]
[1777901436868,53.68,78955.89,0.0,-0.99855,0.0,0.17117]
[1777901441909,53.68,78953.07,0.0,-0.99856,0.0,0.17043]
[1777901446940,53.68,78950.63,0.0,-0.99857,0.0,0.16979]
[1777901452541,53.68,78947.86,0.0,-0.99857,0.0,0.16906]
[1777901457010,53.68,78941.69,0.0,-0.99859,0.0,0.16746]
[1777901462612,53.68,78950.43,0.0,-0.99857,0.0,0.16973]
[1777901464063,53.68,78976.5,0.0,-0.9985,0.0,0.17669]
[1777901465069,53.68,78979.67,0.0,-0.9985,0.0,0.17755]
[1777901467084,53.68,78986.06,0.0,-0.99848,0.0,0.1793]
[1777901469098,53.68,79002.44,0.0,-0.99844,0.0,0.18386]
[1777901470105,53.68,79004.44,0.0,-0.99843,0.0,0.18442]
[1777901474135,53.68,78992.57,0.0,-0.99846,0.0,0.1811]
[1777901475141,53.68,78980.67,0.0,-0.99849,0.0,0.17782]
[1777901476147,53.68,78970.09,0.0,-0.99852,0.0,0.17496]
[1777901477154,53.68,78964.27,0.0,-0.99853,0.0,0.1734]
[1777901478162,53.68,78961.71,0.0,-0.99854,0.0,0.17271]
[1777901480174,53.68,78950.42,0.0,-0.99857,0.0,0.16973]
[1777901481182,53.68,78943.34,0.0,-0.99858,0.0,0.16788]
[1777901482777,53.68,78943.6,0.0,-0.99858,0.0,0.16795]
[1777901488232,53.68,78950.07,0.0,-0.99857,0.0,0.16964]
[1777901489240,53.68,78953.57,0.0,-0.99856,0.0,0.17056]
[1777901492848,53.68,78944.48,0.0,-0.99859,0.0,0.16742]
[1777901494272,53.68,78943.42,0.0,-0.99859,0.0,0.16715]
[1777901499309,53.68,78950.28,0.0,-0.99857,0.0,0.16893]
[1777901501323,53.68,78953.8,0.0,-0.99857,0.0,0.16985]
[1777901506369,53.68,78954.98,0.0,-0.99856,0.0,0.17016]
[1777901511405,53.68,78959.95,0.0,-0.99855,0.0,0.17147]
[1777901514427,53.68,78974.15,0.0,-0.99852,0.0,0.17527]
[1777901515434,53.68,78985.93,0.0,-0.99849,0.0,0.17847]
[1777901516441,53.68,78985.91,0.0,-0.99849,0.0,0.17847]
[1777901519462,53.68,78994.41,0.0,-0.99846,0.0,0.18081]
[1777901522486,53.68,78984.48,0.0,-0.99849,0.0,0.17807]
[1777901526512,53.68,78978.09,0.0,-0.99851,0.0,0.17633]
[1777901527518,53.68,78964.08,0.0,-0.99854,0.0,0.17257]
[1777901528525,53.68,78960.39,0.0,-0.99855,0.0,0.17159]
[1777901529533,53.68,78966.0,0.0,-0.99854,0.0,0.17308]
[1777901534567,53.68,78965.01,0.0,-0.99854,0.0,0.17282]
[1777901537588,53.68,78959.05,0.0,-0.99855,0.0,0.17124]
[1777901542624,53.68,78957.35,0.0,-0.99856,0.0,0.17079]
[1777901546651,53.68,78951.25,0.0,-0.99857,0.0,0.16919]
[1777901548665,53.68,78957.36,0.0,-0.99856,0.0,0.17079]
[1777901553707,53.68,78955.19,0.0,-0.99857,0.0,0.16946]
[1777901558736,53.68,78951.05,0.0,-0.99858,0.0,0.16837]
[1777901560750,53.68,78948.8,0.0,-0.99858,0.0,0.16779]
[1777901565785,53.68,78953.13,0.0,-0.99857,0.0,0.16892]
[1777901566794,53.68,78960.34,0.0,-0.99856,0.0,0.17081]
[1777901567801,53.68,78964.02,0.0,-0.99855,0.0,0.17178]
[1777901569812,53.68,78963.4,0.0,-0.99855,0.0,0.17162]
[1777901570823,53.68,78957.28,0.0,-0.99856,0.0,0.17]
[1777901571830,53.68,78955.66,0.0,-0.99857,0.0,0.16958]
[1777901574856,53.68,78961.1,0.0,-0.99855,0.0,0.17101]
[1777901575864,53.68,78971.53,0.0,-0.99853,0.0,0.17378]
[1777901576871,53.68,78982.57,0.0,-0.9985,0.0,0.17676]
[1777901577875,53.68,78998.02,0.0,-0.99846,0.0,0.18101]
[1777901578880,53.68,79002.88,0.0,-0.99845,0.0,0.18236]
[1777901579888,53.68,79000.8,0.0,-0.99845,0.0,0.18178]
[1777901583931,53.68,78988.21,0.0,-0.99849,0.0,0.1783]
[1777901587944,53.68,79000.79,0.0,-0.99845,0.0,0.18178]
[1777901589957,53.68,78999.96,0.0,-0.99846,0.0,0.18155]
[1777901591971,53.68,78993.51,0.0,-0.99847,0.0,0.17976]
[1777901593989,53.68,78988.66,0.0,-0.99849,0.0,0.17842]
[1777901594991,53.68,78981.46,0.0,-0.9985,0.0,0.17646]
[1777901597006,53.68,78989.0,0.0,-0.99848,0.0,0.17852]
[1777901598014,53.68,78995.58,0.0,-0.99847,0.0,0.18033]
[1777901599020,53.68,78993.09,0.0,-0.99847,0.0,0.17964]
[1777901600027,53.68,78994.33,0.0,-0.99847,0.0,0.17998]
[1777901601033,53.68,79000.97,0.0,-0.99845,0.0,0.18183]
[1777901603048,53.68,79008.91,0.0,-0.99843,0.0,0.18405]
[1777901604056,53.68,79000.45,0.0,-0.99846,0.0,0.18168]
[1777901605062,53.68,78991.9,0.0,-0.99848,0.0,0.17931]
[1777901606068,53.68,78992.37,0.0,-0.99848,0.0,0.17944]
[1777901611105,53.68,78992.63,0.0,-0.99848,0.0,0.17872]
[1777901613731,53.68,78986.43,0.0,-0.9985,0.0,0.17702]
[1777901619163,53.68,78990.76,0.0,-0.99849,0.0,0.1782]
[1777901620169,53.68,78996.95,0.0,-0.99847,0.0,0.17991]
[1777901621176,53.68,79004.49,0.0,-0.99845,0.0,0.182]
[1777901622183,53.68,79008.49,0.0,-0.99844,0.0,0.18312]
[1777901625204,53.68,79015.42,0.0,-0.99842,0.0,0.18507]
[1777901627222,53.68,79024.01,0.0,-0.9984,0.0,0.18752]
[1777901632258,53.68,79027.54,0.0,-0.99839,0.0,0.18853]
[1777901637296,53.68,79023.9,0.0,-0.9984,0.0,0.18749]
[1777901638301,53.68,79012.02,0.0,-0.99843,0.0,0.18411]
[1777901639307,53.68,78992.08,0.0,-0.99848,0.0,0.17857]
[1777901640314,53.68,78991.88,0.0,-0.99848,0.0,0.17851]
[1777901645350,53.68,78995.13,0.0,-0.99848,0.0,0.17941]
[1777901647363,53.68,79001.16,0.0,-0.99846,0.0,0.18107]
[1777901649377,53.68,79008.34,0.0,-0.99844,0.0,0.18308]
[1777901654412,53.68,79004.9,0.0,-0.99845,0.0,0.18211]
[1777901659447,53.68,79013.07,0.0,-0.99843,0.0,0.18441]
[1777901660454,53.68,79011.78,0.0,-0.99843,0.0,0.18404]
[1777901665489,53.68,79010.6,0.0,-0.99844,0.0,0.18371]
[1777901670525,53.68,79011.36,0.0,-0.99843,0.0,0.18393]
[1777901675559,53.68,79012.63,0.0,-0.99844,0.0,0.18347]
[1777901680594,53.68,79002.62,0.0,-0.99846,0.0,0.18067]
[1777901681617,53.68,78992.52,0.0,-0.99849,0.0,0.17789]
[1777901682610,53.68,78982.95,0.0,-0.99851,0.0,0.17529]
[1777901683618,53.68,78978.07,0.0,-0.99853,0.0,0.17398]
[1777901684625,53.68,78977.97,0.0,-0.99853,0.0,0.17395]
[1777901689660,53.68,78980.54,0.0,-0.99852,0.0,0.17464]
[1777901694699,53.68,78978.96,0.0,-0.99852,0.0,0.17422]
[1777901695703,53.68,78984.15,0.0,-0.99851,0.0,0.17562]
[1777901696711,53.68,78986.1,0.0,-0.99851,0.0,0.17614]
[1777901700741,53.68,78992.79,0.0,-0.99849,0.0,0.17797]
[1777901701747,53.68,78996.68,0.0,-0.99848,0.0,0.17903]
[1777901702755,53.68,79005.19,0.0,-0.99846,0.0,0.18139]
[1777901703761,53.68,79008.71,0.0,-0.99845,0.0,0.18237]
[1777901705781,53.68,79013.23,0.0,-0.99844,0.0,0.18364]
[1777901710811,53.68,79009.34,0.0,-0.99845,0.0,0.18255]
[1777901715844,53.68,79012.19,0.0,-0.99844,0.0,0.18335]
[1777901720880,53.68,79007.49,0.0,-0.99845,0.0,0.18203]
[1777901722893,53.68,78997.47,0.0,-0.99848,0.0,0.17925]
[1777901723900,53.68,78994.51,0.0,-0.99848,0.0,0.17844]
[1777901727928,53.68,78996.17,0.0,-0.99848,0.0,0.17889]
[1777901728938,53.68,78992.52,0.0,-0.99849,0.0,0.17789]
[1777901731955,53.68,79002.79,0.0,-0.99847,0.0,0.17992]
[1777901732963,53.68,79005.47,0.0,-0.99846,0.0,0.18066]
[1777901736027,53.68,79044.37,0.0,-0.99836,0.0,0.19174]
[1777901737040,53.68,79096.04,0.0,-0.99821,0.0,0.20738]
[1777901738056,53.68,79103.36,0.0,-0.99819,0.0,0.20968]
[1777901739047,53.68,79096.44,0.0,-0.99821,0.0,0.2075]
[1777901740070,53.68,79089.08,0.0,-0.99823,0.0,0.20521]
[1777901742068,53.68,79081.07,0.0,-0.99826,0.0,0.20273]
[1777901743077,53.68,79071.74,0.0,-0.99828,0.0,0.19989]
[1777901744084,53.68,79062.12,0.0,-0.99831,0.0,0.19699]
[1777901745090,53.68,79055.37,0.0,-0.99833,0.0,0.19498]
[1777901750126,53.68,79052.85,0.0,-0.99834,0.0,0.19423]
[1777901755161,53.68,79051.07,0.0,-0.99834,0.0,0.19371]
[1777901756167,53.68,79051.22,0.0,-0.99834,0.0,0.19375]
[1777901761202,53.68,79056.13,0.0,-0.99833,0.0,0.1952]
[1777901762210,53.68,79049.18,0.0,-0.99835,0.0,0.19315]
[1777901763218,53.68,79037.53,0.0,-0.99838,0.0,0.18975]
[1777901764223,53.68,79040.59,0.0,-0.99837,0.0,0.19064]
[1777901766246,53.68,79051.88,0.0,-0.99834,0.0,0.19395]
[1777901767248,53.68,79069.82,0.0,-0.99829,0.0,0.19931]
[1777901768255,53.68,79072.77,0.0,-0.99828,0.0,0.2002]
[1777901770268,53.68,79066.21,0.0,-0.9983,0.0,0.19822]
[1777901773290,53.68,79073.24,0.0,-0.99828,0.0,0.20034]
[1777901776312,53.68,79081.29,0.0,-0.99826,0.0,0.2028]
[1777901781345,53.68,79079.44,0.0,-0.99826,0.0,0.20223]
[1777901784980,53.68,79084.3,0.0,-0.99825,0.0,0.20373]
[1777901787386,53.68,79084.31,0.0,-0.99825,0.0,0.20373]
[1777901790407,53.68,79085.08,0.0,-0.99825,0.0,0.20397]
[1777901795050,53.68,79079.65,0.0,-0.99827,0.0,0.20142]
[1777901798464,53.68,79072.7,0.0,-0.99829,0.0,0.19931]
[1777901799472,53.68,79060.46,0.0,-0.99832,0.0,0.19563]
[1777901800478,53.68,79054.93,0.0,-0.99834,0.0,0.19399]
[1777901801488,53.68,79057.18,0.0,-0.99833,0.0,0.19466]
[1777901806522,53.68,79061.35,0.0,-0.99832,0.0,0.1959]
[1777901809545,53.68,79066.63,0.0,-0.99831,0.0,0.19748]
[1777901810555,53.68,79080.82,0.0,-0.99827,0.0,0.20178]
[1777901811559,53.68,79097.48,0.0,-0.99822,0.0,0.20693]
[1777901812565,53.68,79106.98,0.0,-0.99819,0.0,0.20992]
[1777901813572,53.68,79107.51,0.0,-0.99819,0.0,0.21008]
[1777901815203,53.68,79101.18,0.0,-0.99821,0.0,0.20809]
[1777901816593,53.68,79086.41,0.0,-0.99825,0.0,0.20349]
[1777901817600,53.68,79080.03,0.0,-0.99827,0.0,0.20154]
[1777901818607,53.68,79076.83,0.0,-0.99828,0.0,0.20056]
[1777901820622,53.68,79069.11,0.0,-0.9983,0.0,0.19822]
[1777901821628,53.68,79070.58,0.0,-0.99829,0.0,0.19867]
[1777901822635,53.68,79059.42,0.0,-0.99833,0.0,0.19532]
[1777901823642,53.68,79055.12,0.0,-0.99834,0.0,0.19405]
[1777901826663,53.68,79055.43,0.0,-0.99834,0.0,0.19414]
[1777901831698,53.68,79057.79,0.0,-0.99833,0.0,0.19484]
[1777901835344,53.68,79049.68,0.0,-0.99835,0.0,0.19245]
[1777901836734,53.68,79044.58,0.0,-0.99837,0.0,0.19096]
[1777901838748,53.68,79033.4,0.0,-0.9984,0.0,0.18772]
[1777901839755,53.68,79031.28,0.0,-0.9984,0.0,0.18712]
[1777901844790,53.68,79028.86,0.0,-0.99841,0.0,0.18643]
[1777901847813,53.68,79012.32,0.0,-0.99845,0.0,0.18176]
[1777901848832,53.68,78989.29,0.0,-0.99851,0.0,0.17543]
[1777901849835,53.68,78969.62,0.0,-0.99856,0.0,0.17018]
[1777901850841,53.68,78960.9,0.0,-0.99858,0.0,0.1679]
[1777901851849,53.68,78961.33,0.0,-0.99859,0.0,0.16725]
[1777901853862,53.68,78954.82,0.0,-0.9986,0.0,0.16557]
[1777901854875,53.68,78943.96,0.0,-0.99863,0.0,0.1628]
[1777901855874,53.68,78935.87,0.0,-0.99864,0.0,0.16076]
[1777901856882,53.68,78937.3,0.0,-0.99864,0.0,0.16112]
[1777901859906,53.68,78929.29,0.0,-0.99866,0.0,0.15912]
[1777901861917,53.68,78934.96,0.0,-0.99865,0.0,0.16054]
[1777901863930,53.68,78940.65,0.0,-0.99863,0.0,0.16196]
[1777901865950,53.68,78941.42,0.0,-0.99863,0.0,0.16216]
[1777901866956,53.68,78934.63,0.0,-0.99865,0.0,0.16045]
[1777901867964,53.68,78931.39,0.0,-0.99866,0.0,0.15964]
[1777901868967,53.68,78921.68,0.0,-0.99868,0.0,0.15724]
[1777901869976,53.68,78902.75,0.0,-0.99872,0.0,0.15265]
[1777901870980,53.68,78892.7,0.0,-0.99874,0.0,0.15027]
[1777901876021,53.68,78892.76,0.0,-0.99874,0.0,0.15028]
[1777901881060,53.68,78896.58,0.0,-0.99873,0.0,0.15118]
[1777901886091,53.68,78891.6,0.0,-0.99874,0.0,0.15001]
[1777901891126,53.68,78889.67,0.0,-0.99875,0.0,0.14955]
[1777901894156,53.68,78904.88,0.0,-0.99871,0.0,0.15316]
[1777901895157,53.68,78904.04,0.0,-0.99872,0.0,0.15296]
[1777901900192,53.68,78910.52,0.0,-0.9987,0.0,0.15452]
[1777901903213,53.68,78902.95,0.0,-0.99872,0.0,0.1527]
[1777901904220,53.68,78892.93,0.0,-0.99874,0.0,0.15032]
[1777901905226,53.68,78891.95,0.0,-0.99874,0.0,0.15009]
[1777901908257,53.68,78883.31,0.0,-0.99876,0.0,0.14806]
[1777901909273,53.68,78861.62,0.0,-0.99881,0.0,0.14309]
[1777901910264,53.68,78842.64,0.0,-0.99884,0.0,0.13885]
[1777901915300,53.68,78839.04,0.0,-0.99886,0.0,0.13742]
[1777901920335,53.68,78838.75,0.0,-0.99886,0.0,0.13735]
[1777901922350,53.68,78852.57,0.0,-0.99883,0.0,0.14039]
[1777901924365,53.68,78863.83,0.0,-0.99881,0.0,0.14292]
[1777901929403,53.68,78860.32,0.0,-0.99881,0.0,0.14213]
[1777901932425,53.68,78865.79,0.0,-0.9988,0.0,0.14336]
[1777901933432,53.68,78872.69,0.0,-0.99879,0.0,0.14493]
[1777901934445,53.68,78875.15,0.0,-0.99878,0.0,0.14549]
[1777901939487,53.68,78868.01,0.0,-0.9988,0.0,0.14386]
[1777901941499,53.68,78873.78,0.0,-0.99879,0.0,0.14518]
[1777901942500,53.68,78881.81,0.0,-0.99877,0.0,0.14703]
[1777901943508,53.68,78889.01,0.0,-0.99875,0.0,0.14871]
[1777901944515,53.68,78902.5,0.0,-0.99873,0.0,0.15189]
[1777901946121,53.68,78913.38,0.0,-0.9987,0.0,0.1545]
[1777901947539,53.68,78915.66,0.0,-0.9987,0.0,0.15506]
[1777901950558,53.68,78922.69,0.0,-0.99868,0.0,0.15677]
[1777901951567,53.68,78924.6,0.0,-0.99868,0.0,0.15724]
[1777901953580,53.68,78935.28,0.0,-0.99865,0.0,0.15988]
[1777901954587,53.68,78936.65,0.0,-0.99865,0.0,0.16022]
[1777901956191,53.68,78943.45,0.0,-0.99863,0.0,0.16193]
[1777901957608,53.68,78945.37,0.0,-0.99863,0.0,0.16242]
[1777901961635,53.68,78950.24,0.0,-0.99862,0.0,0.16365]
[1777901966675,53.68,78951.0,0.0,-0.99862,0.0,0.16385]
[1777901969694,53.68,78953.89,0.0,-0.99861,0.0,0.16458]
[1777901974729,53.68,78952.59,0.0,-0.99862,0.0,0.1635]
[1777901979765,53.68,78962.07,0.0,-0.9986,0.0,0.16593]
[1777901980773,53.68,78975.78,0.0,-0.99856,0.0,0.1695]
[1777901981779,53.68,78987.5,0.0,-0.99853,0.0,0.1726]
[1777901982789,53.68,78989.46,0.0,-0.99853,0.0,0.17313]
[1777901984802,53.68,78983.56,0.0,-0.99854,0.0,0.17155]
[1777901986406,53.68,78975.49,0.0,-0.99856,0.0,0.16942]
[1777901987822,53.68,78968.96,0.0,-0.99858,0.0,0.16772]
[1777901988829,53.68,78965.97,0.0,-0.99859,0.0,0.16694]
[1777901990843,53.68,78961.2,0.0,-0.9986,0.0,0.16571]
[1777901993864,53.68,78955.4,0.0,-0.99861,0.0,0.16422]
[1777901996476,53.68,78953.82,0.0,-0.99862,0.0,0.16382]
[1777901998899,53.68,78943.98,0.0,-0.99864,0.0,0.16133]
[1777902000914,53.68,78943.78,0.0,-0.99864,0.0,0.16128]
[1777902001920,53.68,78938.27,0.0,-0.99865,0.0,0.1599]
[1777902002927,53.68,78935.77,0.0,-0.99866,0.0,0.15927]
[1777902004941,53.68,78928.03,0.0,-0.99867,0.0,0.15736]
[1777902006546,53.68,78925.84,0.0,-0.99868,0.0,0.15682]
[1777902011990,53.68,78926.12,0.0,-0.99868,0.0,0.15689]
[1777902016022,53.68,78931.28,0.0,-0.99867,0.0,0.15816]
[1777902021064,53.68,78926.57,0.0,-0.99868,0.0,0.157]
[1777902022072,53.68,78919.83,0.0,-0.99869,0.0,0.15535]
[1777902023076,53.68,78910.46,0.0,-0.99871,0.0,0.15309]
[1777902024084,53.68,78910.06,0.0,-0.99871,0.0,0.15299]
[1777902029118,53.68,78912.19,0.0,-0.99871,0.0,0.15351]
[1777902034155,53.68,78885.22,0.0,-0.99877,0.0,0.14645]
[1777902035161,53.68,78861.38,0.0,-0.99882,0.0,0.14104]
[1777902036168,53.68,78859.64,0.0,-0.99883,0.0,0.14065]
[1777902040196,53.68,78867.53,0.0,-0.99881,0.0,0.14242]
[1777902043217,53.68,78866.16,0.0,-0.99881,0.0,0.14211]
[1777902048252,53.68,78863.72,0.0,-0.99882,0.0,0.14156]
[1777902053296,53.68,78874.54,0.0,-0.9988,0.0,0.144]
[1777902054303,53.68,78890.55,0.0,-0.99876,0.0,0.14769]
[1777902055314,53.68,78893.41,0.0,-0.99876,0.0,0.14835]
[1777902057324,53.68,78899.23,0.0,-0.99874,0.0,0.14972]
[1777902059341,53.68,78904.48,0.0,-0.99873,0.0,0.15096]
[1777902061354,53.68,78913.18,0.0,-0.99871,0.0,0.15304]
[1777902062362,53.68,78920.52,0.0,-0.9987,0.0,0.15481]
[1777902063366,53.68,78920.7,0.0,-0.9987,0.0,0.15485]
[1777902068414,53.68,78919.0,0.0,-0.9987,0.0,0.15444]
[1777902072442,53.68,78913.51,0.0,-0.99871,0.0,0.15311]
[1777902077480,53.68,78912.82,0.0,-0.99871,0.0,0.15295]
[1777902079492,53.68,78921.71,0.0,-0.99869,0.0,0.1551]
[1777902080500,53.68,78922.84,0.0,-0.99869,0.0,0.15537]
[1777902085536,53.68,78921.99,0.0,-0.99869,0.0,0.15516]
[1777902090572,53.68,78925.93,0.0,-0.99869,0.0,0.15612]
[1777902091578,53.68,78931.13,0.0,-0.99868,0.0,0.15668]
[1777902092585,53.68,78935.54,0.0,-0.99867,0.0,0.15776]
[1777902094599,53.68,78928.96,0.0,-0.99868,0.0,0.15615]
[1777902095611,53.68,78923.52,0.0,-0.9987,0.0,0.15482]
[1777902096618,53.68,78918.91,0.0,-0.99871,0.0,0.15371]
[1777902098632,53.68,78917.01,0.0,-0.99871,0.0,0.15325]
[1777902103667,53.68,78916.95,0.0,-0.99871,0.0,0.15323]
[1777902108702,53.68,78916.88,0.0,-0.99871,0.0,0.15322]
[1777902110716,53.68,78910.53,0.0,-0.99873,0.0,0.1517]
[1777902111723,53.68,78916.5,0.0,-0.99871,0.0,0.15313]
[1777902112730,53.68,78916.56,0.0,-0.99871,0.0,0.15314]
[1777902117764,53.68,78918.18,0.0,-0.99871,0.0,0.15353]
[1777902122800,53.68,78917.05,0.0,-0.99871,0.0,0.15326]
[1777902127836,53.68,78914.03,0.0,-0.99872,0.0,0.15253]
[1777902132873,53.68,78911.87,0.0,-0.99872,0.0,0.15202]
[1777902135891,53.68,78902.37,0.0,-0.99874,0.0,0.14976]
[1777902137474,53.68,78890.63,0.0,-0.99877,0.0,0.14702]
[1777902137907,53.68,78890.63,0.0,-0.99877,0.0,0.14702]
[1777902138913,53.68,78888.37,0.0,-0.99877,0.0,0.1465]
[1777902143950,53.68,78892.29,0.0,-0.99876,0.0,0.1474]
[1777902144955,53.68,78886.69,0.0,-0.99878,0.0,0.14611]
[1777902145961,53.68,78877.85,0.0,-0.99879,0.0,0.14408]
[1777902147551,53.68,78876.11,0.0,-0.9988,0.0,0.14369]
[1777902153016,53.68,78875.78,0.0,-0.9988,0.0,0.14294]
[1777902158046,53.68,78873.85,0.0,-0.99881,0.0,0.1425]
[1777902163081,53.68,78873.44,0.0,-0.99881,0.0,0.14241]
[1777902167691,53.68,78860.89,0.0,-0.99883,0.0,0.13961]
[1777902172144,53.68,78870.07,0.0,-0.99882,0.0,0.14165]
[1777902173151,53.68,78871.62,0.0,-0.99881,0.0,0.142]
[1777902176173,53.68,78875.1,0.0,-0.99881,0.0,0.14279]
[1777902180202,53.68,78882.84,0.0,-0.99879,0.0,0.14454]
[1777902182215,53.68,78886.07,0.0,-0.99878,0.0,0.14528]
[1777902187250,53.68,78888.32,0.0,-0.99878,0.0,0.1458]
[1777902192285,53.68,78890.08,0.0,-0.99877,0.0,0.14621]
[1777902193293,53.68,78899.38,0.0,-0.99875,0.0,0.14837]
[1777902194299,53.68,78914.34,0.0,-0.99872,0.0,0.1519]
[1777902195306,53.68,78917.06,0.0,-0.99872,0.0,0.15255]
[1777902200341,53.68,78917.5,0.0,-0.99872,0.0,0.15266]
[1777902205381,53.68,78911.55,0.0,-0.99873,0.0,0.15124]
[1777902207390,53.68,78911.02,0.0,-0.99873,0.0,0.15111]
[1777902210412,53.68,78899.19,0.0,-0.99876,0.0,0.14832]
[1777902211419,53.68,78895.03,0.0,-0.99877,0.0,0.14667]
[1777902216453,53.68,78893.81,0.0,-0.99877,0.0,0.14638]
[1777902218469,53.68,78883.21,0.0,-0.99879,0.0,0.14395]
[1777902219475,53.68,78881.46,0.0,-0.9988,0.0,0.14356]
[1777902224510,53.68,78879.62,0.0,-0.9988,0.0,0.14314]
[1777902229545,53.68,78880.33,0.0,-0.9988,0.0,0.1433]
[1777902234580,53.68,78884.65,0.0,-0.99879,0.0,0.14428]
[1777902239615,53.68,78881.96,0.0,-0.9988,0.0,0.14367]
[1777902244650,53.68,78880.54,0.0,-0.9988,0.0,0.14335]
[1777902249691,53.68,78877.43,0.0,-0.99881,0.0,0.14264]
[1777902254720,53.68,78874.01,0.0,-0.99881,0.0,0.14187]
[1777902257746,53.68,78880.05,0.0,-0.9988,0.0,0.14324]
[1777902260762,53.68,78888.6,0.0,-0.99878,0.0,0.14519]
[1777902261773,53.68,78897.85,0.0,-0.99876,0.0,0.14732]
[1777902262776,53.68,78902.23,0.0,-0.99875,0.0,0.14834]
[1777902267812,53.68,78904.84,0.0,-0.99875,0.0,0.14895]
[1777902271839,53.68,78909.53,0.0,-0.99874,0.0,0.14936]
[1777902276874,53.68,78905.61,0.0,-0.99875,0.0,0.14844]
[1777902278888,53.68,78898.61,0.0,-0.99877,0.0,0.14681]
[1777902279896,53.68,78896.45,0.0,-0.99877,0.0,0.14631]
[1777902281909,53.68,78891.45,0.0,-0.99878,0.0,0.14516]
[1777902285937,53.68,78877.4,0.0,-0.99881,0.0,0.14197]
[1777902286946,53.68,78873.03,0.0,-0.99882,0.0,0.14099]
[1777902288535,53.68,78864.45,0.0,-0.99884,0.0,0.13908]
[1777902288958,53.68,78864.45,0.0,-0.99884,0.0,0.13908]
[1777902293993,53.68,78863.37,0.0,-0.99884,0.0,0.13884]
[1777902299028,53.68,78860.79,0.0,-0.99885,0.0,0.13827]
[1777902302050,53.68,78852.96,0.0,-0.99886,0.0,0.13656]
[1777902303058,53.68,78827.9,0.0,-0.99891,0.0,0.13121]
[1777902304065,53.68,78802.11,0.0,-0.99896,0.0,0.12589]
[1777902305072,53.68,78790.54,0.0,-0.99898,0.0,0.12357]
[1777902308678,53.68,78784.67,0.0,-0.99899,0.0,0.12241]
[1777902313135,53.68,78767.78,0.0,-0.99902,0.0,0.11912]
[1777902314144,53.68,78766.36,0.0,-0.99902,0.0,0.11885]
[1777902316157,53.68,78774.28,0.0,-0.99901,0.0,0.12038]
[1777902317163,53.68,78781.84,0.0,-0.99899,0.0,0.12185]
[1777902318748,53.68,78783.71,0.0,-0.99899,0.0,0.12222]
[1777902321191,53.68,78798.49,0.0,-0.99896,0.0,0.12516]
[1777902322199,53.68,78798.32,0.0,-0.99896,0.0,0.12513]
[1777902327234,53.68,78790.81,0.0,-0.99898,0.0,0.12363]
[1777902328818,53.68,78779.32,0.0,-0.999,0.0,0.12136]
[1777902329249,53.68,78779.59,0.0,-0.999,0.0,0.12141]
[1777902331262,53.68,78774.74,0.0,-0.99901,0.0,0.11988]
[1777902333276,53.68,78783.22,0.0,-0.999,0.0,0.12153]
[1777902334283,53.68,78785.5,0.0,-0.99899,0.0,0.12198]
[1777902338891,53.68,78796.06,0.0,-0.99897,0.0,0.12408]
[1777902340325,53.68,78811.76,0.0,-0.99894,0.0,0.12725]
[1777902341332,53.68,78815.37,0.0,-0.99894,0.0,0.12799]
[1777902343346,53.68,78808.53,0.0,-0.99895,0.0,0.12659]
[1777902344355,53.68,78803.94,0.0,-0.99896,0.0,0.12566]
[1777902345359,53.68,78802.69,0.0,-0.99896,0.0,0.12541]
[1777902350395,53.68,78813.14,0.0,-0.99894,0.0,0.12753]
[1777902351403,53.68,78817.53,0.0,-0.99893,0.0,0.12843]
[1777902353415,53.68,78823.85,0.0,-0.99892,0.0,0.12974]
[1777902356438,53.68,78833.31,0.0,-0.9989,0.0,0.13172]
[1777902357445,53.68,78834.02,0.0,-0.9989,0.0,0.13187]
[1777902362481,53.68,78834.63,0.0,-0.9989,0.0,0.132]
[1777902364494,53.68,78833.59,0.0,-0.9989,0.0,0.13178]
[1777902369529,53.68,78833.33,0.0,-0.9989,0.0,0.13172]
[1777902373557,53.68,78845.75,0.0,-0.99888,0.0,0.13436]
[1777902374572,53.68,78849.49,0.0,-0.99887,0.0,0.13516]
[1777902376580,53.68,78864.17,0.0,-0.99884,0.0,0.13836]
[1777902377586,53.68,78865.25,0.0,-0.99884,0.0,0.1386]
[1777902380608,53.68,78871.32,0.0,-0.99883,0.0,0.13994]
[1777902381615,53.68,78875.25,0.0,-0.99882,0.0,0.14082]
[1777902383629,53.68,78874.01,0.0,-0.99882,0.0,0.14054]
[1777902388664,53.68,78873.39,0.0,-0.99883,0.0,0.1404]
[1777902393699,53.68,78858.42,0.0,-0.99886,0.0,0.13645]
[1777902394706,53.68,78854.06,0.0,-0.99887,0.0,0.13551]
[1777902395712,53.68,78855.77,0.0,-0.99887,0.0,0.13588]
[1777902396720,53.68,78863.3,0.0,-0.99885,0.0,0.13752]
[1777902397732,53.68,78865.85,0.0,-0.99885,0.0,0.13808]
[1777902400753,53.68,78875.68,0.0,-0.99883,0.0,0.14025]
[1777902401760,53.68,78880.28,0.0,-0.99882,0.0,0.14128]
[1777902402768,53.68,78883.08,0.0,-0.99881,0.0,0.14191]
[1777902403773,53.68,78891.87,0.0,-0.99879,0.0,0.1439]
[1777902404781,53.68,78893.29,0.0,-0.99879,0.0,0.14422]
[1777902409815,53.68,78898.11,0.0,-0.99878,0.0,0.14533]
[1777902414854,53.68,78897.51,0.0,-0.99878,0.0,0.14519]
[1777902415861,53.68,78890.01,0.0,-0.9988,0.0,0.14347]
[1777902417877,53.68,78887.78,0.0,-0.9988,0.0,0.14297]
[1777902418882,53.68,78890.84,0.0,-0.9988,0.0,0.14366]
[1777902419892,53.68,78890.76,0.0,-0.9988,0.0,0.14365]
[1777902423918,53.68,78884.21,0.0,-0.99881,0.0,0.14216]
[1777902425932,53.68,78870.08,0.0,-0.99884,0.0,0.13901]
[1777902426938,53.68,78864.61,0.0,-0.99885,0.0,0.1378]
[1777902427944,53.68,78862.94,0.0,-0.99885,0.0,0.13744]
[1777902429959,53.68,78873.07,0.0,-0.99883,0.0,0.13967]
[1777902430974,53.68,78874.65,0.0,-0.99883,0.0,0.14002]
[1777902436011,53.68,78869.0,0.0,-0.99884,0.0,0.13877]
[1777902438020,53.68,78875.37,0.0,-0.99883,0.0,0.14018]
[1777902443061,53.68,78874.09,0.0,-0.99883,0.0,0.1399]
[1777902446087,53.68,78883.41,0.0,-0.99881,0.0,0.14198]
[1777902447092,53.68,78898.74,0.0,-0.99878,0.0,0.14547]
[1777902448099,53.68,78907.44,0.0,-0.99876,0.0,0.14749]
[1777902449107,53.68,78907.53,0.0,-0.99876,0.0,0.14751]
[1777902454140,53.68,78907.27,0.0,-0.99877,0.0,0.14676]
[1777902459737,53.68,78910.82,0.0,-0.99876,0.0,0.14758]
[1777902463203,53.68,78904.73,0.0,-0.99877,0.0,0.14617]
[1777902465219,53.68,78900.0,0.0,-0.99878,0.0,0.14508]
[1777902470254,53.68,78903.85,0.0,-0.99877,0.0,0.14596]
[1777902475290,53.68,78901.09,0.0,-0.99878,0.0,0.14533]
[1777902476296,53.68,78892.58,0.0,-0.9988,0.0,0.14338]
[1777902477304,53.68,78888.85,0.0,-0.99881,0.0,0.14254]
[1777902482339,53.68,78898.9,0.0,-0.99878,0.0,0.14483]
[1777902483346,53.68,78902.99,0.0,-0.99878,0.0,0.14577]
[1777902486369,53.68,78897.42,0.0,-0.99879,0.0,0.14449]
[1777902487385,53.68,78891.93,0.0,-0.9988,0.0,0.14324]
[1777902488385,53.68,78889.23,0.0,-0.9988,0.0,0.14262]
[1777902489947,53.68,78875.51,0.0,-0.99883,0.0,0.13955]
[1777902490397,53.68,78875.51,0.0,-0.99883,0.0,0.13955]
[1777902491405,53.68,78875.64,0.0,-0.99883,0.0,0.13958]
[1777902495432,53.68,78865.93,0.0,-0.99885,0.0,0.13744]
[1777902496439,53.68,78859.6,0.0,-0.99886,0.0,0.13606]
[1777902497447,53.68,78854.41,0.0,-0.99887,0.0,0.13494]
[1777902498453,53.68,78850.08,0.0,-0.99888,0.0,0.13401]
[1777902500018,53.68,78853.13,0.0,-0.99888,0.0,0.13466]
[1777902503488,53.68,78860.32,0.0,-0.99886,0.0,0.13622]
[1777902504494,53.68,78863.24,0.0,-0.99886,0.0,0.13685]
[1777902506509,53.68,78889.71,0.0,-0.9988,0.0,0.14273]
[1777902507516,53.68,78905.65,0.0,-0.99877,0.0,0.14638]
[1777902508523,53.68,78915.83,0.0,-0.99875,0.0,0.14875]
[1777902510104,53.68,78925.93,0.0,-0.99873,0.0,0.15114]
[1777902511544,53.68,78931.15,0.0,-0.99872,0.0,0.15168]
[1777902512552,53.68,78928.65,0.0,-0.99873,0.0,0.15108]
[1777902517588,53.68,78933.39,0.0,-0.99872,0.0,0.15222]
[1777902522623,53.68,78930.91,0.0,-0.99872,0.0,0.15162]
[1777902527658,53.68,78925.36,0.0,-0.99873,0.0,0.1503]
[1777902529672,53.68,78917.7,0.0,-0.99875,0.0,0.1485]
[1777902531686,53.68,78916.65,0.0,-0.99875,0.0,0.14825]
[1777902536724,53.68,78913.32,0.0,-0.99876,0.0,0.14747]
[1777902540750,53.68,78896.65,0.0,-0.99879,0.0,0.14363]
[1777902542764,53.68,78891.29,0.0,-0.99881,0.0,0.14242]
[1777902545784,53.68,78880.13,0.0,-0.99883,0.0,0.13992]
[1777902550821,53.68,78876.79,0.0,-0.99884,0.0,0.13917]
[1777902554849,53.68,78880.37,0.0,-0.99883,0.0,0.13997]
[1777902558879,53.68,78870.05,0.0,-0.99885,0.0,0.13769]
[1777902560893,53.68,78878.96,0.0,-0.99883,0.0,0.13966]
[1777902562913,53.68,78884.87,0.0,-0.99882,0.0,0.14097]
[1777902563914,53.68,78896.29,0.0,-0.9988,0.0,0.14355]
[1777902564921,53.68,78903.99,0.0,-0.99878,0.0,0.14531]
[1777902569956,53.68,78907.14,0.0,-0.99877,0.0,0.14604]
[1777902574991,53.68,78907.65,0.0,-0.99878,0.0,0.14547]
[1777902579019,53.68,78912.83,0.0,-0.99877,0.0,0.14667]
[1777902584054,53.68,78906.27,0.0,-0.99878,0.0,0.14515]
[1777902589090,53.68,78895.87,0.0,-0.9988,0.0,0.14278]
[1777902590102,53.68,78890.82,0.0,-0.99881,0.0,0.14164]
[1777902592110,53.68,78881.15,0.0,-0.99883,0.0,0.13948]
[1777902593117,53.68,78875.4,0.0,-0.99884,0.0,0.13821]
[1777902595131,53.68,78869.19,0.0,-0.99886,0.0,0.13685]
[1777902597146,53.68,78858.98,0.0,-0.99888,0.0,0.13464]
[1777902598152,53.68,78858.24,0.0,-0.99888,0.0,0.13448]
[1777902600166,53.68,78839.73,0.0,-0.99891,0.0,0.13055]
[1777902601173,53.68,78824.82,0.0,-0.99894,0.0,0.12746]
[1777902602186,53.68,78824.16,0.0,-0.99894,0.0,0.12733]
[1777902605201,53.68,78809.3,0.0,-0.99897,0.0,0.12432]
[1777902606208,53.68,78802.19,0.0,-0.99898,0.0,0.1229]
[1777902607215,53.68,78803.22,0.0,-0.99898,0.0,0.12311]
[1777902612251,53.68,78805.02,0.0,-0.99898,0.0,0.12346]
[1777902617286,53.68,78810.17,0.0,-0.99897,0.0,0.12449]
[1777902619297,53.68,78811.86,0.0,-0.99896,0.0,0.12483]
[1777902622321,53.68,78817.11,0.0,-0.99895,0.0,0.12589]
[1777902624335,53.68,78820.7,0.0,-0.99895,0.0,0.12662]
[1777902626352,53.68,78814.82,0.0,-0.99896,0.0,0.12543]
[1777902627358,53.68,78810.55,0.0,-0.99897,0.0,0.12457]
[1777902628363,53.68,78811.2,0.0,-0.99897,0.0,0.1247]
[1777902633401,53.68,78813.32,0.0,-0.99897,0.0,0.12452]
[1777902635415,53.68,78822.51,0.0,-0.99895,0.0,0.12638]
[1777902636422,53.68,78822.54,0.0,-0.99895,0.0,0.12639]
[1777902639446,53.68,78828.84,0.0,-0.99894,0.0,0.12767]
[1777902641022,53.68,78830.28,0.0,-0.99894,0.0,0.12797]
[1777902644480,53.68,78840.05,0.0,-0.99892,0.0,0.12999]
[1777902645487,53.68,78845.16,0.0,-0.99891,0.0,0.13106]
[1777902646493,53.68,78842.75,0.0,-0.99891,0.0,0.13056]
[1777902651092,53.68,78837.33,0.0,-0.99892,0.0,0.12943]
[1777902656562,53.68,78833.51,0.0,-0.99893,0.0,0.12863]
[1777902658582,53.68,78827.9,0.0,-0.99894,0.0,0.12748]
[1777902659584,53.68,78823.88,0.0,-0.99895,0.0,0.12666]
[1777902663613,53.68,78828.98,0.0,-0.99894,0.0,0.1277]
[1777902664619,53.68,78834.58,0.0,-0.99893,0.0,0.12886]
[1777902665628,53.68,78838.64,0.0,-0.99892,0.0,0.1297]
[1777902671237,53.68,78843.95,0.0,-0.99891,0.0,0.13081]
[1777902673689,53.68,78853.4,0.0,-0.99889,0.0,0.1328]
[1777902675699,53.68,78857.14,0.0,-0.99888,0.0,0.1336]
[1777902678731,53.68,78862.94,0.0,-0.99887,0.0,0.13485]
[1777902681306,53.68,78865.28,0.0,-0.99887,0.0,0.13535]
[1777902683761,53.68,78856.34,0.0,-0.99889,0.0,0.13343]
[1777902684768,53.68,78852.32,0.0,-0.99889,0.0,0.13257]
[1777902686782,53.68,78849.72,0.0,-0.9989,0.0,0.13202]
[1777902691816,53.68,78849.15,0.0,-0.99891,0.0,0.13127]
[1777902694839,53.68,78846.98,0.0,-0.99891,0.0,0.13081]
[1777902699873,53.68,78843.11,0.0,-0.99892,0.0,0.13001]
[1777902704907,53.68,78844.81,0.0,-0.99891,0.0,0.13036]
[1777902709942,53.68,78846.44,0.0,-0.99891,0.0,0.1307]
[1777902714978,53.68,78842.58,0.0,-0.99892,0.0,0.12989]
[1777902720014,53.68,78840.83,0.0,-0.99892,0.0,0.12953]
[1777902721019,53.68,78833.56,0.0,-0.99893,0.0,0.12803]
[1777902722026,53.68,78827.5,0.0,-0.99895,0.0,0.12678]
[1777902727061,53.68,78826.43,0.0,-0.99895,0.0,0.12657]
[1777902732097,53.68,78828.17,0.0,-0.99894,0.0,0.12692]
[1777902737132,53.68,78819.31,0.0,-0.99896,0.0,0.12512]
[1777902742167,53.68,78821.54,0.0,-0.99896,0.0,0.12557]
[1777902747204,53.68,78817.05,0.0,-0.99896,0.0,0.12467]
[1777902752238,53.68,78816.29,0.0,-0.99897,0.0,0.12391]
[1777902754254,53.68,78806.8,0.0,-0.99899,0.0,0.12203]
[1777902757274,53.68,78812.36,0.0,-0.99898,0.0,0.12313]
[1777902761301,53.68,78820.06,0.0,-0.99896,0.0,0.12467]
[1777902762307,53.68,78822.63,0.0,-0.99896,0.0,0.12519]
[1777902767346,53.68,78820.1,0.0,-0.99896,0.0,0.12468]
[1777902772381,53.68,78817.66,0.0,-0.99897,0.0,0.12419]
[1777902777416,53.68,78804.59,0.0,-0.99899,0.0,0.12159]
[1777902778423,53.68,78797.88,0.0,-0.999,0.0,0.12028]
[1777902779430,53.68,78795.95,0.0,-0.99901,0.0,0.1199]
[1777902782450,53.68,78790.77,0.0,-0.99902,0.0,0.1189]
[1777902783458,53.68,78781.4,0.0,-0.99903,0.0,0.1171]
[1777902784467,53.68,78778.14,0.0,-0.99904,0.0,0.11649]
[1777902787487,53.68,78773.81,0.0,-0.99904,0.0,0.11567]
[1777902790510,53.68,78761.25,0.0,-0.99907,0.0,0.11333]
[1777902792083,53.68,78754.85,0.0,-0.99908,0.0,0.11216]
[1777902797560,53.69,78752.64,0.0,-0.99908,0.0,0.11189]
[1777902802153,53.69,78755.9,0.0,-0.99907,0.0,0.11251]
[1777902806621,53.69,78749.98,0.0,-0.99908,0.0,0.11145]
[1777902809641,53.7,78745.17,0.0,-0.99909,0.0,0.11067]
[1777902814677,53.7,78738.31,0.0,-0.9991,0.0,0.10901]
[1777902815687,53.71,78737.23,0.0,-0.9991,0.0,0.10894]
[1777902820719,53.73,78738.18,0.0,-0.9991,0.0,0.10951]
[1777902825754,53.74,78736.29,0.0,-0.9991,0.0,0.10935]
[1777902827768,53.74,78748.54,0.0,-0.99908,0.0,0.11158]
[1777902828775,53.74,78751.27,0.0,-0.99908,0.0,0.11209]
[1777902833810,53.74,78745.59,0.0,-0.99909,0.0,0.11108]
[1777902836835,53.74,78755.95,0.0,-0.99907,0.0,0.113]
[1777902837839,53.74,78760.07,0.0,-0.99906,0.0,0.11377]
[1777902838846,53.74,78766.9,0.0,-0.99905,0.0,0.11504]
[1777902839851,53.74,78767.39,0.0,-0.99905,0.0,0.11514]
[1777902842447,53.74,78780.5,0.0,-0.99903,0.0,0.11762]
[1777902843880,53.74,78781.25,0.0,-0.99903,0.0,0.11776]
[1777902845895,53.74,78773.83,0.0,-0.99904,0.0,0.11635]
[1777902846902,53.74,78773.12,0.0,-0.99904,0.0,0.11622]
[1777902852517,53.74,78773.36,0.0,-0.99904,0.0,0.11626]
[1777902857978,53.74,78773.33,0.0,-0.99904,0.0,0.11626]
[1777902863013,53.74,78781.0,0.0,-0.99903,0.0,0.11771]
[1777902868048,53.74,78779.16,0.0,-0.99903,0.0,0.11736]
[1777902872084,53.74,78771.41,0.0,-0.99905,0.0,0.11532]
[1777902873083,53.74,78767.34,0.0,-0.99905,0.0,0.11456]
[1777902874090,53.74,78761.07,0.0,-0.99906,0.0,0.1134]
[1777902879125,53.74,78762.54,0.0,-0.99906,0.0,0.11367]
[1777902882149,53.74,78771.77,0.0,-0.99905,0.0,0.11539]
[1777902887181,53.74,78771.55,0.0,-0.99905,0.0,0.11535]
[1777902892216,53.74,78769.71,0.0,-0.99905,0.0,0.115]
[1777902897255,53.74,78766.66,0.0,-0.99905,0.0,0.11444]
[1777902902288,53.74,78764.95,0.0,-0.99906,0.0,0.11412]
[1777902903299,53.74,78754.75,0.0,-0.99907,0.0,0.11224]
[1777902904303,53.74,78747.05,0.0,-0.99909,0.0,0.11083]
[1777902909338,53.74,78746.71,0.0,-0.99909,0.0,0.11077]
[1777902911352,53.74,78741.5,0.0,-0.9991,0.0,0.10983]
[1777902916388,53.74,78739.6,0.0,-0.9991,0.0,0.10949]
[1777902921423,53.74,78741.2,0.0,-0.9991,0.0,0.10978]
[1777902926460,53.74,78741.62,0.0,-0.9991,0.0,0.10985]
[1777902928472,53.74,78734.8,0.0,-0.99911,0.0,0.10863]
[1777902931494,53.74,78742.42,0.0,-0.9991,0.0,0.10945]
[1777902936529,53.74,78742.19,0.0,-0.9991,0.0,0.10941]
[1777902940558,53.74,78736.8,0.0,-0.99911,0.0,0.10845]
[1777902945592,53.74,78736.2,0.0,-0.99911,0.0,0.10834]
[1777902949621,53.74,78745.28,0.0,-0.99909,0.0,0.10996]
[1777902950629,53.74,78747.11,0.0,-0.99909,0.0,0.11029]
[1777902951636,53.74,78752.64,0.0,-0.99908,0.0,0.1113]
[1777902952641,53.74,78758.2,0.0,-0.99907,0.0,0.11231]
[1777902953218,53.74,78758.72,0.0,-0.99907,0.0,0.11241]
[1777902955663,53.74,78764.44,0.0,-0.99906,0.0,0.11346]
[1777902959691,53.74,78770.15,0.0,-0.99905,0.0,0.11452]
[1777902960698,53.74,78772.09,0.0,-0.99905,0.0,0.11488]
[1777902964726,53.74,78774.82,0.0,-0.99905,0.0,0.11539]
[1777902966740,53.74,78783.07,0.0,-0.99903,0.0,0.11695]
[1777902967747,53.74,78789.17,0.0,-0.99902,0.0,0.11812]
[1777902968754,53.74,78793.5,0.0,-0.99901,0.0,0.11895]
[1777902970769,53.74,78795.69,0.0,-0.99901,0.0,0.11937]
[1777902975804,53.74,78799.37,0.0,-0.999,0.0,0.12009]
[1777902980854,53.74,78802.28,0.0,-0.999,0.0,0.12065]
[1777902981849,53.74,78810.35,0.0,-0.99898,0.0,0.12224]
[1777902983428,53.74,78812.04,0.0,-0.99898,0.0,0.12257]
[1777902988899,53.74,78814.0,0.0,-0.99898,0.0,0.12296]
[1777902991921,53.74,78818.02,0.0,-0.99898,0.0,0.12316]
[1777902995948,53.74,78811.54,0.0,-0.99899,0.0,0.12188]
[1777903000982,53.74,78811.94,0.0,-0.99899,0.0,0.12196]
[1777903006018,53.74,78810.92,0.0,-0.99899,0.0,0.12176]
[1777903011053,53.74,78811.87,0.0,-0.99899,0.0,0.12194]
[1777903016088,53.74,78812.12,0.0,-0.99899,0.0,0.12199]
[1777903021125,53.74,78812.55,0.0,-0.99899,0.0,0.12208]
[1777903025152,53.74,78819.04,0.0,-0.99897,0.0,0.12336]
[1777903028172,53.74,78823.32,0.0,-0.99897,0.0,0.12422]
[1777903031193,53.74,78826.55,0.0,-0.99896,0.0,0.12487]
[1777903037236,53.74,78824.85,0.0,-0.99896,0.0,0.12453]
[1777903042270,53.74,78825.1,0.0,-0.99896,0.0,0.12458]
[1777903045291,53.74,78829.15,0.0,-0.99896,0.0,0.12539]
[1777903049323,53.74,78833.65,0.0,-0.99895,0.0,0.12631]
[1777903050327,53.74,78839.88,0.0,-0.99894,0.0,0.12758]
[1777903055363,53.74,78834.5,0.0,-0.99895,0.0,0.12587]
[1777903060398,53.74,78832.37,0.0,-0.99895,0.0,0.12543]
[1777903064424,53.74,78827.09,0.0,-0.99896,0.0,0.12437]
[1777903068451,53.74,78812.64,0.0,-0.99899,0.0,0.1215]
[1777903069459,53.74,78800.7,0.0,-0.99901,0.0,0.11917]
[1777903070467,53.74,78783.77,0.0,-0.99904,0.0,0.11593]
[1777903073487,53.74,78791.28,0.0,-0.99903,0.0,0.11736]
[1777903078522,53.74,78795.3,0.0,-0.99902,0.0,0.11813]
[1777903081543,53.74,78801.78,0.0,-0.99901,0.0,0.11938]
[1777903082550,53.74,78806.88,0.0,-0.999,0.0,0.12037]
[1777903084564,53.74,78812.26,0.0,-0.99899,0.0,0.12142]
[1777903089599,53.74,78814.16,0.0,-0.99899,0.0,0.1218]
[1777903094633,53.74,78813.32,0.0,-0.99899,0.0,0.12163]
[1777903099670,53.74,78811.45,0.0,-0.99899,0.0,0.12126]
[1777903107728,53.74,78813.16,0.0,-0.99899,0.0,0.1216]
[1777903112770,53.74,78813.14,0.0,-0.99899,0.0,0.121]
[1777903117804,53.74,78813.96,0.0,-0.99899,0.0,0.12116]
[1777903122839,53.74,78811.52,0.0,-0.999,0.0,0.12068]
[1777903127873,53.74,78812.95,0.0,-0.99899,0.0,0.12096]
[1777903132909,53.74,78812.97,0.0,-0.99899,0.0,0.12097]
[1777903136938,53.74,78805.75,0.0,-0.99901,0.0,0.11956]
[1777903137946,53.74,78803.05,0.0,-0.99901,0.0,0.11904]
[1777903139959,53.74,78799.35,0.0,-0.99902,0.0,0.11832]
[1777903144994,53.74,78801.91,0.0,-0.99901,0.0,0.11882]
[1777903150032,53.74,78802.92,0.0,-0.99901,0.0,0.11901]
[1777903155065,53.74,78802.32,0.0,-0.99901,0.0,0.1189]
[1777903157079,53.74,78812.81,0.0,-0.99899,0.0,0.12094]
[1777903158088,53.74,78812.49,0.0,-0.999,0.0,0.12087]
[1777903163122,53.74,78815.25,0.0,-0.99899,0.0,0.12142]
[1777903168156,53.74,78814.74,0.0,-0.99899,0.0,0.12132]
[1777903173190,53.74,78813.57,0.0,-0.999,0.0,0.12049]
[1777903178226,53.74,78810.02,0.0,-0.999,0.0,0.1198]
[1777903183260,53.74,78810.27,0.0,-0.999,0.0,0.11985]
[1777903188303,53.74,78809.96,0.0,-0.999,0.0,0.11979]
[1777903190318,53.74,78792.93,0.0,-0.99903,0.0,0.11652]
[1777903191318,53.74,78785.16,0.0,-0.99905,0.0,0.11505]
[1777903192326,53.74,78783.95,0.0,-0.99905,0.0,0.11483]
[1777903197361,53.74,78780.82,0.0,-0.99905,0.0,0.11424]
[1777903202397,53.74,78778.68,0.0,-0.99906,0.0,0.11384]
[1777903205417,53.74,78783.77,0.0,-0.99905,0.0,0.11479]
[1777903208437,53.74,78777.09,0.0,-0.99906,0.0,0.11355]
[1777903211459,53.74,78783.54,0.0,-0.99905,0.0,0.11475]
[1777903212465,53.74,78789.41,0.0,-0.99904,0.0,0.11585]
[1777903216494,53.74,78798.65,0.0,-0.99902,0.0,0.11761]
[1777903218508,53.74,78805.29,0.0,-0.99901,0.0,0.11888]
[1777903221534,53.74,78801.44,0.0,-0.99902,0.0,0.11814]
[1777903224556,53.74,78790.98,0.0,-0.99904,0.0,0.11615]
[1777903225563,53.74,78781.42,0.0,-0.99905,0.0,0.11435]
[1777903230598,53.74,78782.42,0.0,-0.99905,0.0,0.11454]
[1777903232611,53.74,78790.92,0.0,-0.99904,0.0,0.11556]
[1777903235633,53.74,78785.09,0.0,-0.99905,0.0,0.11447]
[1777903238654,53.74,78795.28,0.0,-0.99903,0.0,0.11639]
[1777903239662,53.74,78814.38,0.0,-0.999,0.0,0.12006]
[1777903244697,53.74,78809.85,0.0,-0.99901,0.0,0.11918]
[1777903249731,53.74,78794.25,0.0,-0.99904,0.0,0.11619]
[1777903250738,53.74,78786.65,0.0,-0.99905,0.0,0.11476]
[1777903254768,53.74,78779.74,0.0,-0.99906,0.0,0.11347]
[1777903256782,53.74,78771.04,0.0,-0.99907,0.0,0.11187]
[1777903261817,53.74,78772.03,0.0,-0.99907,0.0,0.11205]
[1777903266857,53.74,78774.35,0.0,-0.99907,0.0,0.11248]
[1777903271890,53.74,78771.55,0.0,-0.99907,0.0,0.11197]
[1777903276926,53.74,78774.17,0.0,-0.99907,0.0,0.11245]
[1777903280956,53.74,78775.22,0.0,-0.99907,0.0,0.11264]
[1777903285991,53.74,78774.12,0.0,-0.99907,0.0,0.11244]
[1777903290021,53.74,78780.9,0.0,-0.99906,0.0,0.11369]
[1777903294048,53.74,78775.72,0.0,-0.99907,0.0,0.11217]
[1777903296061,53.74,78783.63,0.0,-0.99906,0.0,0.11363]
[1777903297069,53.74,78791.95,0.0,-0.99904,0.0,0.11518]
[1777903298075,53.74,78788.89,0.0,-0.99905,0.0,0.11461]
[1777903299082,53.74,78775.14,0.0,-0.99907,0.0,0.11206]
[1777903300090,53.74,78773.52,0.0,-0.99908,0.0,0.11177]
[1777903305695,53.74,78773.7,0.0,-0.99908,0.0,0.1118]
[1777903310162,53.74,78765.72,0.0,-0.99909,0.0,0.11035]
[1777903315765,53.74,78768.96,0.0,-0.99908,0.0,0.11094]
[1777903319235,53.74,78760.71,0.0,-0.9991,0.0,0.10945]
[1777903320232,53.74,78746.72,0.0,-0.99912,0.0,0.10696]
[1777903321241,53.74,78741.68,0.0,-0.99913,0.0,0.10608]
[1777903322247,53.74,78740.94,0.0,-0.99913,0.0,0.10595]
[1777903323254,53.74,78735.65,0.0,-0.99914,0.0,0.10503]
[1777903324260,53.74,78734.97,0.0,-0.99914,0.0,0.10491]
[1777903329296,53.74,78734.99,0.0,-0.99914,0.0,0.10491]
[1777903332318,53.74,78740.91,0.0,-0.99913,0.0,0.10594]
[1777903335909,53.74,78749.39,0.0,-0.99911,0.0,0.10743]
[1777903336345,53.74,78749.39,0.0,-0.99911,0.0,0.10743]
[1777903338358,53.74,78754.48,0.0,-0.99911,0.0,0.10833]
[1777903343394,53.74,78755.73,0.0,-0.9991,0.0,0.10856]
[1777903344400,53.74,78747.99,0.0,-0.99912,0.0,0.10718]
[1777903345978,53.74,78738.54,0.0,-0.99913,0.0,0.10553]
[1777903347423,53.74,78737.81,0.0,-0.99913,0.0,0.1054]
[1777903352457,53.74,78740.36,0.0,-0.99913,0.0,0.10531]
[1777903357493,53.74,78738.98,0.0,-0.99913,0.0,0.10507]
[1777903361521,53.74,78729.17,0.0,-0.99915,0.0,0.10339]
[1777903362529,53.74,78719.36,0.0,-0.99916,0.0,0.10172]
[1777903364546,53.74,78713.45,0.0,-0.99917,0.0,0.10073]
[1777903366124,53.74,78702.56,0.0,-0.99919,0.0,0.09893]
[1777903366556,53.74,78702.56,0.0,-0.99919,0.0,0.09893]
[1777903368569,53.74,78710.51,0.0,-0.99918,0.0,0.10025]
[1777903373605,53.74,78711.8,0.0,-0.99918,0.0,0.10046]
[1777903378643,53.74,78709.1,0.0,-0.99918,0.0,0.10001]
[1777903381665,53.74,78718.78,0.0,-0.99917,0.0,0.10163]
[1777903382674,53.74,78717.97,0.0,-0.99917,0.0,0.10149]
[1777903384686,53.74,78709.44,0.0,-0.99918,0.0,0.10007]
[1777903385694,53.74,78696.29,0.0,-0.9992,0.0,0.09791]
[1777903386705,53.74,78693.56,0.0,-0.9992,0.0,0.09747]
[1777903388715,53.74,78702.85,0.0,-0.99919,0.0,0.09898]
[1777903389721,53.74,78705.64,0.0,-0.99918,0.0,0.09944]
[1777903392743,53.74,78706.95,0.0,-0.99918,0.0,0.09966]
[1777903394756,53.74,78701.04,0.0,-0.99919,0.0,0.09868]
[1777903395764,53.74,78708.65,0.0,-0.99918,0.0,0.09994]
[1777903396770,53.74,78708.14,0.0,-0.99918,0.0,0.09985]
[1777903397778,53.74,78696.86,0.0,-0.9992,0.0,0.098]
[1777903398784,53.74,78690.54,0.0,-0.99921,0.0,0.09698]
[1777903399793,53.74,78684.75,0.0,-0.99921,0.0,0.09605]
[1777903400798,53.74,78684.39,0.0,-0.99922,0.0,0.09599]
[1777903403820,53.74,78655.76,0.0,-0.99925,0.0,0.09151]
[1777903404828,53.74,78653.03,0.0,-0.99926,0.0,0.0911]
[1777903407847,53.74,78647.84,0.0,-0.99927,0.0,0.09031]
[1777903409880,53.74,78642.31,0.0,-0.99927,0.0,0.08947]
[1777903414897,53.74,78651.29,0.0,-0.99926,0.0,0.09036]
[1777903415904,53.74,78653.18,0.0,-0.99926,0.0,0.09065]
[1777903418925,53.74,78652.63,0.0,-0.99926,0.0,0.09056]
[1777903419932,53.74,78653.34,0.0,-0.99926,0.0,0.09067]
[1777903424968,53.74,78641.56,0.0,-0.99928,0.0,0.0889]
[1777903425974,53.74,78638.16,0.0,-0.99928,0.0,0.08839]
[1777903427988,53.74,78635.46,0.0,-0.99928,0.0,0.08799]
[1777903431013,53.74,78625.81,0.0,-0.9993,0.0,0.08658]
[1777903432023,53.74,78618.49,0.0,-0.99931,0.0,0.08551]
[1777903437060,53.74,78620.44,0.0,-0.9993,0.0,0.0858]
[1777903439072,53.74,78615.27,0.0,-0.99931,0.0,0.08505]
[1777903442105,53.74,78626.08,0.0,-0.9993,0.0,0.08661]
[1777903443106,53.74,78637.02,0.0,-0.99928,0.0,0.08822]
[1777903444116,53.74,78642.88,0.0,-0.99928,0.0,0.08909]
[1777903445120,53.74,78638.18,0.0,-0.99928,0.0,0.08839]
[1777903446127,53.74,78635.68,0.0,-0.99928,0.0,0.08802]
[1777903448141,53.74,78632.59,0.0,-0.99929,0.0,0.08757]
[1777903450156,53.74,78621.84,0.0,-0.9993,0.0,0.086]
[1777903451162,53.74,78615.22,0.0,-0.99931,0.0,0.08504]
[1777903452169,53.74,78618.36,0.0,-0.99931,0.0,0.0855]
[1777903453179,53.74,78624.05,0.0,-0.9993,0.0,0.08632]
[1777903454183,53.74,78637.43,0.0,-0.99928,0.0,0.08828]
[1777903455190,53.74,78641.12,0.0,-0.99928,0.0,0.08883]
[1777903459218,53.74,78645.76,0.0,-0.99927,0.0,0.08953]
[1777903462239,53.74,78651.98,0.0,-0.99926,0.0,0.09046]
[1777903466268,53.74,78645.99,0.0,-0.99927,0.0,0.08956]
[1777903468282,53.74,78635.01,0.0,-0.99929,0.0,0.08793]
[1777903469288,53.74,78633.4,0.0,-0.99929,0.0,0.08769]
[1777903473316,53.74,78631.61,0.0,-0.99929,0.0,0.08697]
[1777903476337,53.74,78638.28,0.0,-0.99929,0.0,0.08795]
[1777903477341,53.74,78640.99,0.0,-0.99928,0.0,0.08835]
[1777903479357,53.74,78635.51,0.0,-0.99929,0.0,0.08754]
[1777903481372,53.74,78641.51,0.0,-0.99928,0.0,0.08843]
[1777903482379,53.74,78652.24,0.0,-0.99927,0.0,0.09003]
[1777903483386,53.74,78657.8,0.0,-0.99926,0.0,0.09088]
[1777903484393,53.74,78652.5,0.0,-0.99927,0.0,0.09007]
[1777903485400,53.74,78647.74,0.0,-0.99927,0.0,0.08936]
[1777903487034,53.74,78638.63,0.0,-0.99928,0.0,0.088]
[1777903488421,53.74,78635.34,0.0,-0.99929,0.0,0.08752]
[1777903491442,53.74,78633.38,0.0,-0.99929,0.0,0.08723]
[1777903493456,53.74,78625.99,0.0,-0.9993,0.0,0.08615]
[1777903494464,53.74,78618.26,0.0,-0.99931,0.0,0.08503]
[1777903495470,53.74,78614.22,0.0,-0.99932,0.0,0.08446]
[1777903500507,53.74,78615.04,0.0,-0.99931,0.0,0.08457]
[1777903502520,53.74,78609.43,0.0,-0.99932,0.0,0.08378]
[1777903504533,53.74,78614.7,0.0,-0.99931,0.0,0.08452]
[1777903505540,53.74,78614.73,0.0,-0.99931,0.0,0.08453]
[1777903507189,53.74,78625.98,0.0,-0.9993,0.0,0.08615]
[1777903508561,53.74,78625.03,0.0,-0.9993,0.0,0.08601]
[1777903513596,53.74,78627.34,0.0,-0.9993,0.0,0.08634]
[1777903517259,53.74,78621.36,0.0,-0.99931,0.0,0.08548]
[1777903521657,53.74,78613.85,0.0,-0.99932,0.0,0.0844]
[1777903522660,53.74,78608.06,0.0,-0.99932,0.0,0.08358]
[1777903523666,53.74,78604.71,0.0,-0.99933,0.0,0.08311]
[1777903528702,53.74,78602.88,0.0,-0.99933,0.0,0.08285]
[1777903533736,53.74,78601.53,0.0,-0.99933,0.0,0.08223]
[1777903537401,53.74,78614.8,0.0,-0.99932,0.0,0.08409]
[1777903539780,53.74,78619.71,0.0,-0.99931,0.0,0.08479]
[1777903540788,53.74,78631.82,0.0,-0.9993,0.0,0.08654]
[1777903541795,53.74,78638.99,0.0,-0.99929,0.0,0.08759]
[1777903542803,53.74,78634.93,0.0,-0.99929,0.0,0.087]
[1777903544815,53.74,78630.29,0.0,-0.9993,0.0,0.08632]
[1777903548845,53.74,78624.93,0.0,-0.99931,0.0,0.08554]
[1777903552870,53.74,78617.16,0.0,-0.99932,0.0,0.08443]
[1777903553877,53.74,78613.85,0.0,-0.99932,0.0,0.08396]
[1777903558912,53.74,78619.41,0.0,-0.99931,0.0,0.08475]
[1777903563953,53.74,78616.11,0.0,-0.99932,0.0,0.08428]
[1777903566001,53.74,78612.56,0.0,-0.99932,0.0,0.08378]
[1777903571023,53.74,78606.9,0.0,-0.99933,0.0,0.08298]
[1777903575055,53.74,78612.73,0.0,-0.99932,0.0,0.0838]
[1777903576058,53.74,78615.36,0.0,-0.99932,0.0,0.08417]
[1777903578072,53.74,78601.21,0.0,-0.99934,0.0,0.08218]
[1777903579079,53.74,78590.55,0.0,-0.99935,0.0,0.08071]
[1777903580087,53.74,78591.45,0.0,-0.99935,0.0,0.08083]
[1777903584117,53.74,78585.23,0.0,-0.99935,0.0,0.07999]
[1777903585122,53.74,78584.51,0.0,-0.99935,0.0,0.07989]
[1777903590156,53.74,78582.86,0.0,-0.99936,0.0,0.07966]
[1777903592170,53.74,78577.84,0.0,-0.99937,0.0,0.07857]
[1777903593190,53.74,78573.26,0.0,-0.99937,0.0,0.07796]
[1777903598215,53.74,78578.18,0.0,-0.99937,0.0,0.07861]
[1777903602248,53.74,78572.24,0.0,-0.99937,0.0,0.07782]
[1777903607284,53.74,78578.29,0.0,-0.99937,0.0,0.07863]
[1777903612321,53.74,78576.82,0.0,-0.99937,0.0,0.07843]
[1777903616346,53.74,78589.61,0.0,-0.99935,0.0,0.08015]
[1777903617353,53.74,78592.12,0.0,-0.99935,0.0,0.0805]
[1777903622388,53.74,78592.93,0.0,-0.99935,0.0,0.08061]
[1777903627423,53.74,78594.7,0.0,-0.99935,0.0,0.08085]
[1777903629439,53.74,78600.92,0.0,-0.99934,0.0,0.08171]
[1777903631451,53.74,78603.01,0.0,-0.99934,0.0,0.082]
[1777903632458,53.74,78609.22,0.0,-0.99933,0.0,0.08286]
[1777903633465,53.74,78609.65,0.0,-0.99933,0.0,0.08293]
[1777903638500,53.74,78615.55,0.0,-0.99932,0.0,0.08376]
[1777903639508,53.74,78621.09,0.0,-0.99931,0.0,0.08454]
[1777903640514,53.74,78626.25,0.0,-0.99931,0.0,0.08528]
[1777903641521,53.74,78628.89,0.0,-0.9993,0.0,0.08567]
[1777903646558,53.74,78624.31,0.0,-0.99931,0.0,0.08501]
[1777903651591,53.74,78621.42,0.0,-0.99932,0.0,0.08415]
[1777903655621,53.74,78629.97,0.0,-0.99931,0.0,0.08537]
[1777903656625,53.74,78620.13,0.0,-0.99932,0.0,0.08396]
[1777903658268,53.74,78610.05,0.0,-0.99933,0.0,0.08254]
[1777903660654,53.74,78618.66,0.0,-0.99932,0.0,0.08375]
[1777903661663,53.74,78624.77,0.0,-0.99931,0.0,0.08462]
[1777903662668,53.74,78630.75,0.0,-0.99931,0.0,0.08548]
[1777903663676,53.74,78633.69,0.0,-0.9993,0.0,0.08591]
[1777903665695,53.74,78639.69,0.0,-0.99929,0.0,0.08678]
[1777903668340,53.74,78649.67,0.0,-0.99928,0.0,0.08825]
[1777903670724,53.74,78653.15,0.0,-0.99928,0.0,0.08877]
[1777903675759,53.74,78653.48,0.0,-0.99928,0.0,0.08882]
[1777903678410,53.74,78668.51,0.0,-0.99926,0.0,0.09109]
[1777903679787,53.74,78676.18,0.0,-0.99925,0.0,0.09227]
[1777903680794,53.74,78669.76,0.0,-0.99925,0.0,0.09128]
[1777903681802,53.74,78660.4,0.0,-0.99927,0.0,0.08986]
[1777903682809,53.74,78658.69,0.0,-0.99927,0.0,0.0896]
[1777903688480,53.74,78666.05,0.0,-0.99926,0.0,0.09071]
[1777903690865,53.74,78658.56,0.0,-0.99927,0.0,0.08958]
[1777903691872,53.74,78656.5,0.0,-0.99927,0.0,0.08927]
[1777903696910,53.74,78660.19,0.0,-0.99927,0.0,0.08983]
[1777903699933,53.74,78639.23,0.0,-0.99929,0.0,0.08671]
[1777903700949,53.74,78603.87,0.0,-0.99934,0.0,0.08168]
[1777903701948,53.74,78576.26,0.0,-0.99937,0.0,0.07794]
[1777903702954,53.74,78584.83,0.0,-0.99936,0.0,0.07908]
[1777903703966,53.74,78586.27,0.0,-0.99936,0.0,0.07928]
[1777903704975,53.74,78599.7,0.0,-0.99934,0.0,0.08111]
[1777903705983,53.74,78621.57,0.0,-0.99932,0.0,0.08417]
[1777903706988,53.74,78609.86,0.0,-0.99933,0.0,0.08252]
[1777903708001,53.74,78593.55,0.0,-0.99935,0.0,0.08026]
[1777903709007,53.74,78605.12,0.0,-0.99934,0.0,0.08186]
[1777903710013,53.74,78605.35,0.0,-0.99934,0.0,0.08189]
[1777903711049,53.74,78599.74,0.0,-0.99935,0.0,0.08068]
[1777903712036,53.74,78598.63,0.0,-0.99935,0.0,0.08053]
[1777903713043,53.74,78614.26,0.0,-0.99933,0.0,0.08269]
[1777903714050,53.74,78611.11,0.0,-0.99933,0.0,0.08225]
[1777903719088,53.74,78606.73,0.0,-0.99934,0.0,0.08165]
[1777903720096,53.74,78605.04,0.0,-0.99934,0.0,0.08141]
[1777903722111,53.74,78611.19,0.0,-0.99933,0.0,0.08226]
[1777903724125,53.74,78612.87,0.0,-0.99933,0.0,0.0825]
[1777903726141,53.74,78606.72,0.0,-0.99934,0.0,0.08164]
[1777903728152,53.74,78593.9,0.0,-0.99935,0.0,0.07989]
[1777903729159,53.74,78596.42,0.0,-0.99935,0.0,0.08023]
[1777903731172,53.74,78600.45,0.0,-0.99935,0.0,0.08078]
[1777903735202,53.74,78609.06,0.0,-0.99934,0.0,0.08197]
[1777903736209,53.74,78614.18,0.0,-0.99933,0.0,0.08268]
[1777903738222,53.74,78618.82,0.0,-0.99932,0.0,0.08334]
[1777903743259,53.74,78620.79,0.0,-0.99932,0.0,0.08361]
[1777903748292,53.74,78619.77,0.0,-0.99932,0.0,0.08347]
[1777903753331,53.74,78613.9,0.0,-0.99933,0.0,0.08264]
[1777903758370,53.74,78613.75,0.0,-0.99933,0.0,0.08262]
[1777903761390,53.74,78604.79,0.0,-0.99934,0.0,0.08138]
[1777903762400,53.74,78591.26,0.0,-0.99936,0.0,0.07953]
[1777903763407,53.74,78581.38,0.0,-0.99937,0.0,0.0782]
[1777903764414,53.74,78576.03,0.0,-0.99937,0.0,0.07749]
[1777903765421,53.74,78574.85,0.0,-0.99938,0.0,0.07733]
[1777903767436,53.74,78567.59,0.0,-0.99938,0.0,0.07638]
[1777903768442,53.74,78557.25,0.0,-0.9994,0.0,0.07504]
[1777903769459,53.74,78554.95,0.0,-0.9994,0.0,0.07475]
[1777903770456,53.74,78531.19,0.0,-0.99942,0.0,0.07176]
[1777903771463,53.74,78514.35,0.0,-0.99945,0.0,0.06933]
[1777903772469,53.74,78522.98,0.0,-0.99944,0.0,0.07037]
[1777903773477,53.74,78523.4,0.0,-0.99944,0.0,0.07042]
[1777903776501,53.74,78516.83,0.0,-0.99944,0.0,0.06963]
[1777903777507,53.74,78511.65,0.0,-0.99945,0.0,0.06901]
[1777903778515,53.74,78509.77,0.0,-0.99945,0.0,0.06879]
[1777903779521,53.74,78521.31,0.0,-0.99944,0.0,0.07017]
[1777903780528,53.74,78525.73,0.0,-0.99943,0.0,0.07071]
[1777903783549,53.74,78537.47,0.0,-0.99942,0.0,0.07215]
[1777903784560,53.74,78538.25,0.0,-0.99942,0.0,0.07225]
[1777903785563,53.74,78546.44,0.0,-0.99941,0.0,0.07327]
[1777903787577,53.74,78537.29,0.0,-0.99942,0.0,0.07213]
[1777903788584,53.74,78526.28,0.0,-0.99943,0.0,0.07077]
[1777903789591,53.74,78518.03,0.0,-0.99944,0.0,0.06977]
[1777903790600,53.74,78520.18,0.0,-0.99944,0.0,0.07003]
[1777903791605,53.74,78526.57,0.0,-0.99943,0.0,0.07081]
[1777903792613,53.74,78528.65,0.0,-0.99943,0.0,0.07106]
[1777903794627,53.74,78528.28,0.0,-0.99943,0.0,0.07102]
[1777903795633,53.74,78533.77,0.0,-0.99942,0.0,0.07169]
[1777903796640,53.74,78532.55,0.0,-0.99943,0.0,0.07154]
[1777903800668,53.74,78537.89,0.0,-0.99942,0.0,0.0722]
[1777903802682,53.74,78528.71,0.0,-0.99943,0.0,0.07107]
[1777903803689,53.74,78520.05,0.0,-0.99944,0.0,0.07002]
[1777903805703,53.74,78535.07,0.0,-0.99942,0.0,0.07185]
[1777903806711,53.74,78548.89,0.0,-0.99941,0.0,0.07358]
[1777903807718,53.74,78554.71,0.0,-0.9994,0.0,0.07432]
[1777903809730,53.74,78560.1,0.0,-0.9994,0.0,0.075]
[1777903810739,53.74,78560.79,0.0,-0.9994,0.0,0.07509]
[1777903812752,53.74,78554.29,0.0,-0.9994,0.0,0.07426]
[1777903815773,53.74,78559.53,0.0,-0.9994,0.0,0.07493]
[1777903817787,53.74,78561.55,0.0,-0.99939,0.0,0.07519]
[1777903819465,53.74,78569.34,0.0,-0.99939,0.0,0.0762]
[1777903820808,53.74,78570.67,0.0,-0.99938,0.0,0.07637]
[1777903821815,53.74,78576.29,0.0,-0.99938,0.0,0.07711]
[1777903822823,53.74,78584.42,0.0,-0.99937,0.0,0.07819]
[1777903823829,53.74,78586.54,0.0,-0.99937,0.0,0.07847]
[1777903824836,53.74,78594.06,0.0,-0.99936,0.0,0.07948]
[1777903825843,53.74,78594.81,0.0,-0.99936,0.0,0.07958]
[1777903827859,53.74,78598.38,0.0,-0.99935,0.0,0.08007]
[1777903830878,53.74,78604.25,0.0,-0.99935,0.0,0.08087]
[1777903834906,53.74,78598.13,0.0,-0.99936,0.0,0.07961]
[1777903836932,53.74,78604.35,0.0,-0.99935,0.0,0.08045]
[1777903837927,53.74,78606.48,0.0,-0.99935,0.0,0.08075]
[1777903839604,53.74,78632.98,0.0,-0.99931,0.0,0.08446]
[1777903839947,53.74,78632.98,0.0,-0.99931,0.0,0.08446]
[1777903840955,53.74,78646.95,0.0,-0.9993,0.0,0.08647]
[1777903841958,53.74,78656.96,0.0,-0.99928,0.0,0.08795]
[1777903842965,53.74,78662.56,0.0,-0.99928,0.0,0.08878]
[1777903843974,53.74,78667.54,0.0,-0.99927,0.0,0.08953]
[1777903844980,53.74,78666.56,0.0,-0.99927,0.0,0.08938]
[1777903849674,53.74,78658.76,0.0,-0.99928,0.0,0.08821]
[1777903852029,53.74,78667.88,0.0,-0.99927,0.0,0.08958]
[1777903853038,53.74,78667.51,0.0,-0.99927,0.0,0.08952]
[1777903854044,53.74,78673.89,0.0,-0.99926,0.0,0.09049]
[1777903855054,53.74,78671.5,0.0,-0.99926,0.0,0.09013]
[1777903859744,53.74,78678.64,0.0,-0.99925,0.0,0.09121]
[1777903861096,53.74,78679.53,0.0,-0.99925,0.0,0.09135]
[1777903863110,53.74,78674.4,0.0,-0.99926,0.0,0.09057]
[1777903866133,53.74,78679.68,0.0,-0.99925,0.0,0.09137]
[1777903867141,53.74,78687.48,0.0,-0.99924,0.0,0.09257]
[1777903868148,53.74,78684.33,0.0,-0.99925,0.0,0.09209]
[1777903870173,53.74,78679.34,0.0,-0.99925,0.0,0.09132]
[1777903871169,53.74,78684.84,0.0,-0.99925,0.0,0.09217]
[1777903872176,53.74,78693.04,0.0,-0.99923,0.0,0.09344]
[1777903873183,53.74,78692.24,0.0,-0.99924,0.0,0.09332]
[1777903876203,53.74,78687.1,0.0,-0.99924,0.0,0.09252]
[1777903880232,53.74,78680.3,0.0,-0.99925,0.0,0.09147]
[1777903883252,53.74,78682.83,0.0,-0.99925,0.0,0.09186]
[1777903886284,53.74,78675.42,0.0,-0.99926,0.0,0.09072]
[1777903887290,53.74,78663.08,0.0,-0.99928,0.0,0.08886]
[1777903888299,53.74,78664.37,0.0,-0.99927,0.0,0.08905]
[1777903891320,53.74,78676.64,0.0,-0.99926,0.0,0.09043]
[1777903892346,53.74,78683.89,0.0,-0.99925,0.0,0.09154]
[1777903893335,53.74,78687.97,0.0,-0.99925,0.0,0.09217]
[1777903895351,53.74,78697.61,0.0,-0.99923,0.0,0.09367]
[1777903896360,53.74,78703.44,0.0,-0.99922,0.0,0.09459]
[1777903897363,53.74,78709.27,0.0,-0.99922,0.0,0.09551]
[1777903898370,53.74,78709.84,0.0,-0.99922,0.0,0.09561]
[1777903899380,53.74,78717.8,0.0,-0.9992,0.0,0.09688]
[1777903900387,53.74,78718.64,0.0,-0.9992,0.0,0.09702]
[1777903904415,53.74,78724.53,0.0,-0.99919,0.0,0.09798]
[1777903905423,53.74,78726.73,0.0,-0.99919,0.0,0.09834]
[1777903906431,53.74,78734.22,0.0,-0.99918,0.0,0.09957]
[1777903907436,53.74,78736.4,0.0,-0.99918,0.0,0.09993]
[1777903912471,53.74,78740.29,0.0,-0.99917,0.0,0.10058]
[1777903915492,53.74,78752.92,0.0,-0.99915,0.0,0.10271]
[1777903916499,53.74,78766.12,0.0,-0.99913,0.0,0.10498]
[1777903917506,53.74,78777.5,0.0,-0.99911,0.0,0.10698]
[1777903918513,53.74,78779.11,0.0,-0.99911,0.0,0.10726]
[1777903920535,53.74,78772.7,0.0,-0.99912,0.0,0.10613]
[1777903921536,53.74,78771.34,0.0,-0.99912,0.0,0.10589]
[1777903926570,53.74,78778.18,0.0,-0.99911,0.0,0.1071]
[1777903929602,53.74,78780.8,0.0,-0.99911,0.0,0.10756]
[1777903931606,53.74,78785.82,0.0,-0.9991,0.0,0.10845]
[1777903933625,53.74,78781.9,0.0,-0.99911,0.0,0.10775]
[1777903934627,53.74,78776.45,0.0,-0.99912,0.0,0.10679]
[1777903935634,53.74,78772.72,0.0,-0.99912,0.0,0.10613]
[1777903937650,53.74,78774.15,0.0,-0.99912,0.0,0.10639]
[1777903939667,53.74,78779.88,0.0,-0.99911,0.0,0.1074]
[1777903941678,53.74,78786.06,0.0,-0.9991,0.0,0.1085]
[1777903942685,53.74,78786.13,0.0,-0.9991,0.0,0.10851]
[1777903946722,53.74,78796.96,0.0,-0.99908,0.0,0.11046]
[1777903947727,53.74,78803.99,0.0,-0.99907,0.0,0.11175]
[1777903948734,53.74,78811.43,0.0,-0.99906,0.0,0.11312]
[1777903949742,53.74,78813.12,0.0,-0.99906,0.0,0.11343]
[1777903951757,53.74,78817.89,0.0,-0.99905,0.0,0.11375]
[1777903952763,53.74,78823.32,0.0,-0.99904,0.0,0.11477]
[1777903953770,53.74,78828.3,0.0,-0.99904,0.0,0.11571]
[1777903954776,53.74,78836.21,0.0,-0.99902,0.0,0.11721]
[1777903955783,53.74,78832.32,0.0,-0.99903,0.0,0.11647]
[1777903957800,53.74,78834.98,0.0,-0.99902,0.0,0.11698]
[1777903959814,53.74,78841.71,0.0,-0.99901,0.0,0.11827]
[1777903964861,53.74,78845.37,0.0,-0.99901,0.0,0.11898]
[1777903965870,53.74,78855.59,0.0,-0.99899,0.0,0.12098]
[1777903966875,53.74,78858.61,0.0,-0.99898,0.0,0.12158]
[1777903970909,53.74,78871.15,0.0,-0.99896,0.0,0.12408]
[1777903971925,53.74,78878.3,0.0,-0.99895,0.0,0.12553]
[1777903972921,53.74,78885.9,0.0,-0.99893,0.0,0.12709]
[1777903973928,53.74,78890.43,0.0,-0.99892,0.0,0.12802]
[1777903975943,53.74,78895.44,0.0,-0.99891,0.0,0.12907]
[1777903977960,53.74,78903.42,0.0,-0.9989,0.0,0.13074]
[1777903978963,53.74,78907.1,0.0,-0.99889,0.0,0.13152]
[1777903980976,53.74,78896.39,0.0,-0.99891,0.0,0.12926]
[1777903981984,53.74,78888.51,0.0,-0.99893,0.0,0.12763]
[1777903982991,53.74,78885.99,0.0,-0.99893,0.0,0.12711]
[1777903983999,53.74,78878.92,0.0,-0.99895,0.0,0.12566]
[1777903985660,53.74,78874.58,0.0,-0.99895,0.0,0.12478]
[1777903991047,53.74,78878.79,0.0,-0.99895,0.0,0.12563]
[1777903992054,53.74,78882.69,0.0,-0.99894,0.0,0.12643]
[1777903994068,53.74,78875.29,0.0,-0.99895,0.0,0.12492]
[1777903995730,53.74,78869.83,0.0,-0.99896,0.0,0.12382]
[1777903997090,53.74,78857.2,0.0,-0.99898,0.0,0.1213]
[1777903998099,53.74,78853.25,0.0,-0.99899,0.0,0.12052]
[1777904001117,53.74,78849.84,0.0,-0.999,0.0,0.11985]
[1777904003132,53.74,78856.77,0.0,-0.99899,0.0,0.12121]
[1777904007159,53.74,78864.94,0.0,-0.99897,0.0,0.12284]
[1777904008168,53.74,78865.61,0.0,-0.99897,0.0,0.12297]
[1777904012197,53.74,78867.83,0.0,-0.99897,0.0,0.12281]
[1777904014213,53.74,78861.98,0.0,-0.99898,0.0,0.12164]
[1777904015873,53.74,78857.61,0.0,-0.99899,0.0,0.12078]
[1777904017235,53.74,78867.55,0.0,-0.99897,0.0,0.12275]
[1777904018242,53.74,78874.41,0.0,-0.99896,0.0,0.12413]
[1777904019249,53.74,78878.19,0.0,-0.99895,0.0,0.12489]
[1777904021263,53.74,78894.45,0.0,-0.99892,0.0,0.12823]
[1777904022270,53.74,78899.62,0.0,-0.99891,0.0,0.12931]
[1777904023280,53.74,78898.16,0.0,-0.99891,0.0,0.129]
[1777904028312,53.74,78896.1,0.0,-0.99892,0.0,0.12857]
[1777904033348,53.74,78892.71,0.0,-0.99892,0.0,0.12787]
[1777904038382,53.74,78891.75,0.0,-0.99893,0.0,0.12767]
[1777904043422,53.74,78885.66,0.0,-0.99894,0.0,0.12641]
[1777904044426,53.74,78884.45,0.0,-0.99894,0.0,0.12617]
[1777904045431,53.74,78891.25,0.0,-0.99893,0.0,0.12757]
[1777904046438,53.74,78894.86,0.0,-0.99892,0.0,0.12831]
[1777904050467,53.74,78909.03,0.0,-0.99889,0.0,0.13129]
[1777904051479,53.74,78914.16,0.0,-0.99888,0.0,0.13238]
[1777904052481,53.74,78921.42,0.0,-0.99887,0.0,0.13394]
[1777904053488,53.74,78925.08,0.0,-0.99886,0.0,0.13473]
[1777904055501,53.74,78926.59,0.0,-0.99886,0.0,0.13506]
[1777904057516,53.74,78935.36,0.0,-0.99884,0.0,0.13698]
[1777904058523,53.74,78939.63,0.0,-0.99883,0.0,0.13792]
[1777904059531,53.74,78947.62,0.0,-0.99882,0.0,0.1397]
[1777904060538,53.74,78954.33,0.0,-0.9988,0.0,0.14121]
[1777904061543,53.74,78959.42,0.0,-0.99879,0.0,0.14236]
[1777904062553,53.74,78960.13,0.0,-0.99879,0.0,0.14253]
[1777904067587,53.74,78957.46,0.0,-0.9988,0.0,0.14192]
[1777904071615,53.74,78965.35,0.0,-0.99879,0.0,0.14303]
[1777904072623,53.74,78968.14,0.0,-0.99878,0.0,0.14367]
[1777904077658,53.74,78967.54,0.0,-0.99878,0.0,0.14353]
[1777904079674,53.74,78958.84,0.0,-0.9988,0.0,0.14155]
[1777904080679,53.74,78954.84,0.0,-0.99881,0.0,0.14064]
[1777904082693,53.74,78940.15,0.0,-0.99884,0.0,0.13737]
[1777904083701,53.74,78939.62,0.0,-0.99884,0.0,0.13725]
[1777904086723,53.74,78945.34,0.0,-0.99883,0.0,0.13852]
[1777904088736,53.74,78956.66,0.0,-0.9988,0.0,0.14105]
[1777904089744,53.74,78959.74,0.0,-0.9988,0.0,0.14175]
[1777904091756,53.74,78963.97,0.0,-0.99879,0.0,0.14271]
[1777904093771,53.74,78970.36,0.0,-0.99877,0.0,0.14418]
[1777904095785,53.74,78965.9,0.0,-0.99878,0.0,0.14316]
[1777904096792,53.74,78964.12,0.0,-0.99879,0.0,0.14275]
[1777904099816,53.74,78955.15,0.0,-0.99881,0.0,0.14071]
[1777904100820,53.74,78954.52,0.0,-0.99881,0.0,0.14057]
[1777904101828,53.74,78943.95,0.0,-0.99883,0.0,0.13821]
[1777904102835,53.74,78941.19,0.0,-0.99884,0.0,0.1376]
[1777904104849,53.74,78946.49,0.0,-0.99882,0.0,0.13877]
[1777904105856,53.74,78938.29,0.0,-0.99884,0.0,0.13696]
[1777904106863,53.74,78935.95,0.0,-0.99885,0.0,0.13644]
[1777904109883,53.74,78942.21,0.0,-0.99883,0.0,0.13782]
[1777904112906,53.74,78952.15,0.0,-0.99881,0.0,0.14004]
[1777904113913,53.74,78958.54,0.0,-0.9988,0.0,0.14148]
[1777904114925,53.74,78963.68,0.0,-0.99879,0.0,0.14265]
[1777904115927,53.74,78969.21,0.0,-0.99878,0.0,0.14392]
[1777904116934,53.74,78970.28,0.0,-0.99877,0.0,0.14416]
[1777904121969,53.74,78967.72,0.0,-0.99878,0.0,0.14357]
[1777904122975,53.74,78962.39,0.0,-0.99879,0.0,0.14235]
[1777904123983,53.74,78956.55,0.0,-0.9988,0.0,0.14103]
[1777904124991,53.74,78945.19,0.0,-0.99883,0.0,0.13848]
[1777904126002,53.74,78950.36,0.0,-0.99882,0.0,0.13964]
[1777904127015,53.74,78958.08,0.0,-0.9988,0.0,0.14138]
[1777904128012,53.74,78968.32,0.0,-0.99878,0.0,0.14371]
[1777904129019,53.74,78976.85,0.0,-0.99876,0.0,0.14568]
[1777904130027,53.74,78976.16,0.0,-0.99876,0.0,0.14552]
[1777904134054,53.74,78971.03,0.0,-0.99878,0.0,0.14364]
[1777904135063,53.74,78966.92,0.0,-0.99879,0.0,0.1427]
[1777904137083,53.74,78973.62,0.0,-0.99877,0.0,0.14424]
[1777904139091,53.74,78973.6,0.0,-0.99877,0.0,0.14423]
[1777904141105,53.74,78972.53,0.0,-0.99878,0.0,0.14399]
[1777904144130,53.74,78962.38,0.0,-0.9988,0.0,0.14167]
[1777904145137,53.74,78958.04,0.0,-0.99881,0.0,0.14068]
[1777904148160,53.74,78955.42,0.0,-0.99881,0.0,0.14009]
[1777904150175,53.74,78953.29,0.0,-0.99882,0.0,0.13962]
[1777904152186,53.74,78961.48,0.0,-0.9988,0.0,0.14146]
[1777904154201,53.74,78970.17,0.0,-0.99878,0.0,0.14344]
[1777904155207,53.74,78970.97,0.0,-0.99878,0.0,0.14363]
[1777904156873,53.74,78980.66,0.0,-0.99876,0.0,0.14587]
[1777904162256,53.74,78980.92,0.0,-0.99876,0.0,0.14593]
[1777904165280,53.74,78975.07,0.0,-0.99877,0.0,0.14457]
[1777904166942,53.74,78967.56,0.0,-0.99879,0.0,0.14285]
[1777904172327,53.74,78966.68,0.0,-0.99879,0.0,0.14265]
[1777904177367,53.74,78965.8,0.0,-0.99879,0.0,0.14244]
[1777904179376,53.74,78955.75,0.0,-0.99881,0.0,0.14017]
[1777904180383,53.74,78958.87,0.0,-0.9988,0.0,0.14087]
[1777904182396,53.74,78962.04,0.0,-0.9988,0.0,0.14159]
[1777904187431,53.74,78957.67,0.0,-0.99881,0.0,0.1406]
[1777904188438,53.74,78954.18,0.0,-0.99881,0.0,0.13982]
[1777904190454,53.74,78959.51,0.0,-0.9988,0.0,0.14102]
[1777904195487,53.74,78961.78,0.0,-0.9988,0.0,0.14085]
[1777904199515,53.74,78946.89,0.0,-0.99883,0.0,0.13752]
[1777904200523,53.74,78942.33,0.0,-0.99884,0.0,0.13651]
[1777904205560,53.74,78949.93,0.0,-0.99883,0.0,0.13819]
[1777904210594,53.74,78949.78,0.0,-0.99883,0.0,0.13816]
[1777904214623,53.74,78955.22,0.0,-0.99882,0.0,0.13937]
[1777904215630,53.74,78960.88,0.0,-0.99881,0.0,0.14064]
[1777904219657,53.74,78966.77,0.0,-0.99879,0.0,0.14198]
[1777904221671,53.74,78972.67,0.0,-0.99878,0.0,0.14333]
[1777904225700,53.74,78964.8,0.0,-0.9988,0.0,0.14153]
[1777904226707,53.74,78959.51,0.0,-0.99881,0.0,0.14034]
[1777904228721,53.74,78953.4,0.0,-0.99882,0.0,0.13897]
[1777904233756,53.74,78951.26,0.0,-0.99883,0.0,0.13849]
[1777904238791,53.74,78950.47,0.0,-0.99883,0.0,0.13831]
[1777904242819,53.74,78964.33,0.0,-0.9988,0.0,0.14142]
[1777904243826,53.74,78969.53,0.0,-0.99879,0.0,0.14261]
[1777904247854,53.74,78973.45,0.0,-0.99878,0.0,0.14351]
[1777904249868,53.74,78979.43,0.0,-0.99877,0.0,0.14488]
[1777904254904,53.74,78980.58,0.0,-0.99877,0.0,0.14445]
[1777904258932,53.74,78974.12,0.0,-0.99878,0.0,0.14297]
[1777904263967,53.74,78973.53,0.0,-0.99879,0.0,0.14283]
[1777904269001,53.74,78974.94,0.0,-0.99878,0.0,0.14316]
[1777904274038,53.74,78974.02,0.0,-0.99878,0.0,0.14294]
[1777904275044,53.74,78993.78,0.0,-0.99874,0.0,0.14753]
[1777904276057,53.74,79003.07,0.0,-0.99872,0.0,0.14973]
[1777904278070,53.74,79019.52,0.0,-0.99868,0.0,0.1537]
[1777904279077,53.74,79024.88,0.0,-0.99867,0.0,0.15502]
[1777904281092,53.74,79043.82,0.0,-0.99863,0.0,0.15974]
[1777904285118,53.74,79034.52,0.0,-0.99865,0.0,0.15741]
[1777904288139,53.74,79023.54,0.0,-0.99868,0.0,0.15469]
[1777904290154,53.74,79017.14,0.0,-0.99869,0.0,0.15312]
[1777904294191,53.74,79010.72,0.0,-0.9987,0.0,0.15157]
[1777904295192,53.74,79028.69,0.0,-0.99866,0.0,0.15596]
[1777904296200,53.74,79049.05,0.0,-0.99862,0.0,0.16107]
[1777904298214,53.74,79066.51,0.0,-0.99857,0.0,0.16556]
[1777904299222,53.74,79074.19,0.0,-0.99856,0.0,0.16758]
[1777904300226,53.74,79064.22,0.0,-0.99858,0.0,0.16497]
[1777904301233,53.74,79062.43,0.0,-0.99858,0.0,0.1645]
[1777904306270,53.74,79063.36,0.0,-0.99858,0.0,0.16474]
[1777904308288,53.74,79057.14,0.0,-0.9986,0.0,0.16314]
[1777904310299,53.74,79031.82,0.0,-0.99866,0.0,0.15673]
[1777904311306,53.74,79027.9,0.0,-0.99867,0.0,0.15502]
[1777904314329,53.74,79021.84,0.0,-0.99869,0.0,0.15354]
[1777904316356,53.74,79015.51,0.0,-0.9987,0.0,0.152]
[1777904317364,53.74,79007.34,0.0,-0.99872,0.0,0.15004]
[1777904318370,53.74,79005.61,0.0,-0.99872,0.0,0.14962]
[1777904319378,53.74,79000.23,0.0,-0.99873,0.0,0.14835]
[1777904320385,53.74,78994.41,0.0,-0.99875,0.0,0.14697]
[1777904321395,53.74,78994.59,0.0,-0.99875,0.0,0.14702]
[1777904323407,53.74,79001.76,0.0,-0.99873,0.0,0.14871]
[1777904325421,53.74,79006.77,0.0,-0.99872,0.0,0.1499]
[1777904330464,53.74,79004.72,0.0,-0.99872,0.0,0.14941]
[1777904335490,53.74,79006.69,0.0,-0.99872,0.0,0.14988]
[1777904340525,53.74,79009.36,0.0,-0.99871,0.0,0.15052]
[1777904342539,53.74,79020.85,0.0,-0.99869,0.0,0.1533]
[1777904343547,53.74,79025.18,0.0,-0.99868,0.0,0.15436]
[1777904344554,53.74,79030.29,0.0,-0.99867,0.0,0.15561]
[1777904345562,53.74,79038.86,0.0,-0.99865,0.0,0.15774]
[1777904346569,53.74,79028.95,0.0,-0.99867,0.0,0.15528]
[1777904347576,53.74,79026.17,0.0,-0.99868,0.0,0.1546]
[1777904350264,53.74,79035.54,0.0,-0.99865,0.0,0.15691]
[1777904354625,53.74,79030.2,0.0,-0.99867,0.0,0.15559]
[1777904357647,53.74,79024.14,0.0,-0.99868,0.0,0.1541]
[1777904358654,53.74,79014.25,0.0,-0.9987,0.0,0.1517]
[1777904360336,53.74,79034.09,0.0,-0.99866,0.0,0.15655]
[1777904361674,53.74,79033.51,0.0,-0.99866,0.0,0.15641]
[1777904365702,53.74,79026.87,0.0,-0.99867,0.0,0.15477]
[1777904368722,53.74,79019.16,0.0,-0.99869,0.0,0.15289]
[1777904373757,53.74,79027.87,0.0,-0.99868,0.0,0.15428]
[1777904374765,53.74,79031.43,0.0,-0.99867,0.0,0.15515]
[1777904378792,53.74,79034.91,0.0,-0.99866,0.0,0.15601]
[1777904383828,53.74,79029.24,0.0,-0.99868,0.0,0.15462]
[1777904385842,53.74,79024.25,0.0,-0.99869,0.0,0.15339]
[1777904389870,53.74,79018.15,0.0,-0.9987,0.0,0.15191]
[1777904393899,53.74,79009.38,0.0,-0.99872,0.0,0.14981]
[1777904394910,53.74,79005.39,0.0,-0.99873,0.0,0.14885]
[1777904396919,53.74,79017.82,0.0,-0.9987,0.0,0.15183]
[1777904397930,53.74,79026.95,0.0,-0.99868,0.0,0.15405]
[1777904398933,53.74,79029.53,0.0,-0.99867,0.0,0.15469]
[1777904402962,53.74,79036.25,0.0,-0.99866,0.0,0.15635]
[1777904404997,53.74,79045.12,0.0,-0.99864,0.0,0.15856]
[1777904406993,53.74,79045.62,0.0,-0.99864,0.0,0.15869]
[1777904411021,53.74,79053.47,0.0,-0.99862,0.0,0.16067]
[1777904412028,53.74,79056.95,0.0,-0.99861,0.0,0.16156]
[1777904414042,53.74,79060.62,0.0,-0.9986,0.0,0.16249]
[1777904415049,53.74,79067.22,0.0,-0.99859,0.0,0.1642]
[1777904416056,53.74,79068.12,0.0,-0.99858,0.0,0.16443]
[1777904419077,53.74,79077.29,0.0,-0.99856,0.0,0.16682]
[1777904420084,53.74,79079.49,0.0,-0.99856,0.0,0.1674]
[1777904423106,53.74,79085.07,0.0,-0.99854,0.0,0.16888]
[1777904424114,53.74,79097.71,0.0,-0.99851,0.0,0.17226]
[1777904425122,53.74,79102.18,0.0,-0.9985,0.0,0.17347]
[1777904427134,53.74,79107.45,0.0,-0.99849,0.0,0.17491]
[1777904428140,53.74,79101.97,0.0,-0.9985,0.0,0.17342]
[1777904429148,53.74,79098.67,0.0,-0.99851,0.0,0.17252]
[1777904432168,53.74,79081.58,0.0,-0.99856,0.0,0.16717]
[1777904433176,53.74,79075.09,0.0,-0.99857,0.0,0.16547]
[1777904434186,53.74,79072.68,0.0,-0.99858,0.0,0.16484]
[1777904437205,53.74,79077.85,0.0,-0.99857,0.0,0.16619]
[1777904438210,53.74,79088.95,0.0,-0.99854,0.0,0.16912]
[1777904439216,53.74,79083.1,0.0,-0.99855,0.0,0.16757]
[1777904440225,53.74,79071.14,0.0,-0.99858,0.0,0.16444]
[1777904442238,53.74,79078.67,0.0,-0.99856,0.0,0.1664]
[1777904443245,53.74,79083.69,0.0,-0.99855,0.0,0.16772]
[1777904446268,53.74,79093.05,0.0,-0.99853,0.0,0.17021]
[1777904451301,53.74,79089.71,0.0,-0.99854,0.0,0.16932]
[1777904456336,53.74,79086.51,0.0,-0.99855,0.0,0.16847]
[1777904458354,53.74,79078.58,0.0,-0.99856,0.0,0.16638]
[1777904460369,53.74,79072.91,0.0,-0.99858,0.0,0.1649]
[1777904465403,53.74,79075.57,0.0,-0.99857,0.0,0.16559]
[1777904470446,53.74,79063.46,0.0,-0.9986,0.0,0.16246]
[1777904471451,53.74,79055.01,0.0,-0.99862,0.0,0.1603]
[1777904472458,53.74,79053.13,0.0,-0.99863,0.0,0.15982]
[1777904477493,53.74,79054.18,0.0,-0.99862,0.0,0.16009]
[1777904482530,53.74,79048.72,0.0,-0.99864,0.0,0.15871]
[1777904487563,53.74,79051.29,0.0,-0.99863,0.0,0.15936]
[1777904490584,53.74,79044.29,0.0,-0.99865,0.0,0.1576]
[1777904492599,53.74,79040.73,0.0,-0.99866,0.0,0.15597]
[1777904497633,53.74,79039.87,0.0,-0.99866,0.0,0.15576]
[1777904502667,53.74,79040.45,0.0,-0.99866,0.0,0.1559]
[1777904507703,53.74,79038.77,0.0,-0.99867,0.0,0.15548]
[1777904512737,53.74,79038.32,0.0,-0.99867,0.0,0.15537]
[1777904516768,53.74,79047.93,0.0,-0.99864,0.0,0.15776]
[1777904517773,53.74,79053.67,0.0,-0.99863,0.0,0.1592]
[1777904518780,53.74,79060.03,0.0,-0.99862,0.0,0.16081]
[1777904519788,53.74,79060.82,0.0,-0.99861,0.0,0.16102]
[1777904522809,53.74,79070.17,0.0,-0.99859,0.0,0.16341]
[1777904523815,53.74,79073.7,0.0,-0.99858,0.0,0.16433]
[1777904525829,53.74,79084.8,0.0,-0.99856,0.0,0.16723]
[1777904526838,53.74,79097.7,0.0,-0.99852,0.0,0.17066]
[1777904527843,53.74,79098.7,0.0,-0.99852,0.0,0.17092]
[1777904528851,53.74,79109.68,0.0,-0.99849,0.0,0.1739]
[1777904529860,53.74,79114.23,0.0,-0.99848,0.0,0.17514]
[1777904531566,53.74,79122.23,0.0,-0.99846,0.0,0.17735]
[1777904532885,53.74,79155.57,0.0,-0.99837,0.0,0.18681]
[1777904533891,53.74,79162.64,0.0,-0.99835,0.0,0.18887]
[1777904534898,53.74,79160.57,0.0,-0.99836,0.0,0.18827]
[1777904539937,53.74,79142.79,0.0,-0.99841,0.0,0.18313]
[1777904544968,53.74,79154.09,0.0,-0.99838,0.0,0.18638]
[1777904545975,53.74,79165.4,0.0,-0.99834,0.0,0.18968]
[1777904546982,53.74,79169.56,0.0,-0.99833,0.0,0.19091]
[1777904547991,53.74,79174.97,0.0,-0.99832,0.0,0.19252]
[1777904548996,53.74,79168.18,0.0,-0.99834,0.0,0.1905]
[1777904550003,53.74,79166.32,0.0,-0.99834,0.0,0.18995]
[1777904552019,53.74,79152.49,0.0,-0.99839,0.0,0.18506]
[1777904553024,53.74,79132.4,0.0,-0.99844,0.0,0.17935]
[1777904554032,53.74,79134.38,0.0,-0.99844,0.0,0.17991]
[1777904557058,53.74,79140.42,0.0,-0.99842,0.0,0.18161]
[1777904558068,53.74,79148.92,0.0,-0.9984,0.0,0.18404]
[1777904559071,53.74,79157.31,0.0,-0.99837,0.0,0.18646]
[1777904560083,53.74,79162.99,0.0,-0.99836,0.0,0.18811]
[1777904561085,53.74,79165.63,0.0,-0.99835,0.0,0.18888]
[1777904563098,53.74,79168.87,0.0,-0.99834,0.0,0.18983]
[1777904565122,53.74,79166.41,0.0,-0.99835,0.0,0.18911]
[1777904566122,53.74,79167.75,0.0,-0.99834,0.0,0.1895]
[1777904567130,53.74,79173.86,0.0,-0.99833,0.0,0.19131]
[1777904568148,53.74,79174.59,0.0,-0.99833,0.0,0.19153]
[1777904573170,53.74,79179.72,0.0,-0.99831,0.0,0.19305]
[1777904578207,53.74,79182.32,0.0,-0.9983,0.0,0.19383]
[1777904580220,53.74,79165.63,0.0,-0.99835,0.0,0.18888]
[1777904581228,53.74,79159.98,0.0,-0.99837,0.0,0.18723]
[1777904582243,53.74,79159.96,0.0,-0.99837,0.0,0.18723]
[1777904585262,53.74,79163.42,0.0,-0.99836,0.0,0.18823]
[1777904587274,53.74,79153.63,0.0,-0.99838,0.0,0.18539]
[1777904588282,53.74,79145.13,0.0,-0.99841,0.0,0.18295]
[1777904589289,53.74,79144.53,0.0,-0.99841,0.0,0.18278]
[1777904594326,53.74,79149.61,0.0,-0.99839,0.0,0.18423]
[1777904595333,53.74,79154.8,0.0,-0.99838,0.0,0.18573]
[1777904596341,53.74,79154.17,0.0,-0.99838,0.0,0.18555]
[1777904601375,53.74,79151.44,0.0,-0.99839,0.0,0.18476]
[1777904604395,53.74,79158.34,0.0,-0.99837,0.0,0.18675]
[1777904608425,53.74,79166.62,0.0,-0.99835,0.0,0.18917]
[1777904609430,53.74,79167.44,0.0,-0.99835,0.0,0.18941]
[1777904613462,53.74,79177.68,0.0,-0.99832,0.0,0.19157]
[1777904614468,53.74,79181.62,0.0,-0.99831,0.0,0.19274]
[1777904619509,53.74,79184.46,0.0,-0.99831,0.0,0.19359]
[1777904620512,53.74,79195.41,0.0,-0.99827,0.0,0.1969]
[1777904621517,53.74,79194.79,0.0,-0.99828,0.0,0.19671]
[1777904623531,53.74,79199.96,0.0,-0.99826,0.0,0.19829]
[1777904624539,53.74,79204.85,0.0,-0.99825,0.0,0.19979]
[1777904627559,53.74,79205.75,0.0,-0.99824,0.0,0.20007]
[1777904630579,53.74,79199.57,0.0,-0.99826,0.0,0.19817]
[1777904631587,53.74,79199.65,0.0,-0.99826,0.0,0.19819]
[1777904635619,53.74,79191.24,0.0,-0.99829,0.0,0.19563]
[1777904636622,53.74,79189.09,0.0,-0.99829,0.0,0.19498]
[1777904641657,53.74,79187.43,0.0,-0.9983,0.0,0.19448]
[1777904643671,53.74,79194.12,0.0,-0.99828,0.0,0.19651]
[1777904645685,53.74,79205.54,0.0,-0.99824,0.0,0.2]
[1777904646693,53.74,79217.41,0.0,-0.99821,0.0,0.20369]
[1777904647699,53.74,79229.2,0.0,-0.99817,0.0,0.20742]
[1777904648707,53.74,79228.57,0.0,-0.99817,0.0,0.20722]
[1777904653748,53.74,79227.52,0.0,-0.99818,0.0,0.20688]
[1777904657776,53.74,79240.88,0.0,-0.99814,0.0,0.21117]
[1777904658782,53.74,79240.32,0.0,-0.99814,0.0,0.21099]
[1777904660798,53.74,79255.85,0.0,-0.99809,0.0,0.21606]
[1777904662488,53.74,79261.52,0.0,-0.99807,0.0,0.21794]
[1777904663816,53.74,79258.91,0.0,-0.99808,0.0,0.21707]
[1777904664823,53.74,79253.88,0.0,-0.9981,0.0,0.21541]
[1777904665830,53.74,79251.29,0.0,-0.9981,0.0,0.21456]
[1777904669862,53.74,79241.72,0.0,-0.99813,0.0,0.21144]
[1777904670868,53.74,79237.52,0.0,-0.99815,0.0,0.21008]
[1777904672558,53.74,79230.18,0.0,-0.99818,0.0,0.2068]
[1777904673892,53.74,79227.2,0.0,-0.99819,0.0,0.20585]
[1777904674899,53.74,79216.21,0.0,-0.99822,0.0,0.2024]
[1777904675907,53.74,79209.29,0.0,-0.99824,0.0,0.20025]
[1777904676918,53.74,79209.24,0.0,-0.99824,0.0,0.20023]
[1777904677921,53.74,79227.52,0.0,-0.99819,0.0,0.20595]
[1777904678927,53.74,79232.25,0.0,-0.99817,0.0,0.20745]
[1777904679935,53.74,79235.35,0.0,-0.99816,0.0,0.20844]
[1777904680941,53.74,79242.78,0.0,-0.99814,0.0,0.21083]
[1777904682628,53.74,79248.51,0.0,-0.99812,0.0,0.21269]
[1777904683962,53.74,79247.58,0.0,-0.99812,0.0,0.21239]
[1777904688996,53.74,79249.67,0.0,-0.99812,0.0,0.21307]
[1777904691011,53.74,79257.85,0.0,-0.99809,0.0,0.21575]
[1777904692699,53.74,79262.82,0.0,-0.99808,0.0,0.2174]
[1777904696047,53.74,79265.96,0.0,-0.99807,0.0,0.21844]
[1777904701081,53.74,79263.09,0.0,-0.99807,0.0,0.21749]
[1777904706122,53.74,79254.56,0.0,-0.9981,0.0,0.21467]
[1777904707129,53.74,79246.87,0.0,-0.99813,0.0,0.21216]
[1777904708139,53.74,79243.05,0.0,-0.99814,0.0,0.21092]
[1777904710153,53.74,79235.88,0.0,-0.99816,0.0,0.20861]
[1777904712849,53.74,79239.94,0.0,-0.99815,0.0,0.20992]
[1777904714189,53.74,79244.03,0.0,-0.99814,0.0,0.21124]
[1777904715196,53.74,79240.16,0.0,-0.99815,0.0,0.20999]
[1777904718215,53.74,79227.26,0.0,-0.99819,0.0,0.20587]
[1777904719223,53.74,79223.44,0.0,-0.9982,0.0,0.20466]
[1777904724258,53.74,79223.03,0.0,-0.9982,0.0,0.20453]
[1777904729293,53.74,79222.79,0.0,-0.9982,0.0,0.20446]
[1777904734329,53.74,79228.42,0.0,-0.99819,0.0,0.20531]
[1777904735335,53.74,79239.43,0.0,-0.99816,0.0,0.20881]
[1777904736343,53.74,79251.61,0.0,-0.99812,0.0,0.21275]
[1777904737350,53.74,79256.23,0.0,-0.99811,0.0,0.21426]
[1777904739363,53.74,79262.58,0.0,-0.99808,0.0,0.21635]
[1777904744398,53.74,79263.74,0.0,-0.99808,0.0,0.21673]
[1777904749440,53.74,79266.3,0.0,-0.99807,0.0,0.21758]
[1777904754477,53.74,79270.37,0.0,-0.99806,0.0,0.21894]
[1777904755484,53.74,79278.5,0.0,-0.99803,0.0,0.22167]
[1777904756489,53.74,79278.55,0.0,-0.99803,0.0,0.22169]
[1777904761524,53.74,79276.99,0.0,-0.99804,0.0,0.22116]
[1777904766561,53.74,79278.47,0.0,-0.99803,0.0,0.22166]
[1777904769589,53.74,79296.92,0.0,-0.99797,0.0,0.22797]
[1777904770591,53.74,79300.41,0.0,-0.99796,0.0,0.22918]
[1777904775634,53.74,79298.59,0.0,-0.99797,0.0,0.22855]
[1777904780661,53.74,79294.61,0.0,-0.99798,0.0,0.22717]
[1777904783682,53.74,79285.18,0.0,-0.99801,0.0,0.22394]
[1777904784690,53.74,79284.45,0.0,-0.99801,0.0,0.22369]
[1777904787710,53.74,79289.72,0.0,-0.998,0.0,0.22549]
[1777904790731,53.74,79294.97,0.0,-0.99798,0.0,0.2273]
[1777904791737,53.74,79296.9,0.0,-0.99798,0.0,0.22696]
[1777904794759,53.74,79302.0,0.0,-0.99796,0.0,0.22872]
[1777904795766,53.74,79310.43,0.0,-0.99794,0.0,0.23166]
[1777904796773,53.74,79311.8,0.0,-0.99793,0.0,0.23215]
[1777904797780,53.74,79329.41,0.0,-0.99787,0.0,0.23841]
[1777904798790,53.74,79339.8,0.0,-0.99783,0.0,0.24218]
[1777904800839,53.74,79347.45,0.0,-0.99781,0.0,0.24499]
[1777904801819,53.74,79363.61,0.0,-0.99775,0.0,0.25101]
[1777904802825,53.74,79376.88,0.0,-0.9977,0.0,0.25605]
[1777904803830,53.74,79375.62,0.0,-0.9977,0.0,0.25557]
[1777904807855,53.74,79366.64,0.0,-0.99773,0.0,0.25215]
[1777904808862,53.74,79360.9,0.0,-0.99776,0.0,0.24999]
[1777904809870,53.74,79360.7,0.0,-0.99776,0.0,0.24992]
[1777904812892,53.74,79348.98,0.0,-0.9978,0.0,0.24555]
[1777904813897,53.74,79341.88,0.0,-0.99783,0.0,0.24294]
[1777904814903,53.74,79339.36,0.0,-0.99783,0.0,0.24202]
[1777904818936,53.74,79339.95,0.0,-0.99783,0.0,0.24224]
[1777904819939,53.74,79346.94,0.0,-0.99781,0.0,0.2448]
[1777904820946,53.74,79350.53,0.0,-0.99779,0.0,0.24613]
[1777904821952,53.74,79356.14,0.0,-0.99777,0.0,0.24821]
[1777904822960,53.74,79357.8,0.0,-0.99777,0.0,0.24883]
[1777904824974,53.74,79341.46,0.0,-0.99783,0.0,0.24279]
[1777904825981,53.74,79339.2,0.0,-0.99783,0.0,0.24196]
[1777904831016,53.74,79336.57,0.0,-0.99784,0.0,0.241]
[1777904832023,53.74,79332.28,0.0,-0.99786,0.0,0.23945]
[1777904833732,53.74,79331.55,0.0,-0.99786,0.0,0.23919]
[1777904836052,53.74,79338.0,0.0,-0.99784,0.0,0.24153]
[1777904838070,53.74,79345.78,0.0,-0.99781,0.0,0.24437]
[1777904839078,53.74,79347.27,0.0,-0.99781,0.0,0.24492]
[1777904840084,53.74,79352.92,0.0,-0.99779,0.0,0.24701]
[1777904841091,53.74,79357.08,0.0,-0.99777,0.0,0.24856]
[1777904843805,53.74,79345.21,0.0,-0.99781,0.0,0.24416]
[1777904849149,53.74,79350.47,0.0,-0.99779,0.0,0.2461]
[1777904851161,53.74,79344.1,0.0,-0.99783,0.0,0.24269]
[1777904853873,53.74,79352.96,0.0,-0.99779,0.0,0.24595]
[1777904855189,53.74,79357.8,0.0,-0.99778,0.0,0.24775]
[1777904856196,53.74,79372.62,0.0,-0.99772,0.0,0.25332]
[1777904857203,53.74,79371.75,0.0,-0.99773,0.0,0.25299]
[1777904859217,53.74,79366.73,0.0,-0.99774,0.0,0.2511]
[1777904860224,53.74,79360.93,0.0,-0.99777,0.0,0.24892]
[1777904861231,53.74,79360.71,0.0,-0.99777,0.0,0.24884]
[1777904866266,53.74,79359.5,0.0,-0.99777,0.0,0.24838]
[1777904871303,53.74,79359.36,0.0,-0.99777,0.0,0.24833]
[1777904874014,53.74,79362.42,0.0,-0.99776,0.0,0.24948]
[1777904876338,53.74,79369.38,0.0,-0.99773,0.0,0.2521]
[1777904877349,53.74,79371.94,0.0,-0.99772,0.0,0.25307]
[1777904879399,53.74,79364.21,0.0,-0.99775,0.0,0.25015]
[1777904880409,53.74,79357.41,0.0,-0.99778,0.0,0.24761]
[1777904881413,53.74,79353.36,0.0,-0.99779,0.0,0.2461]
[1777904882420,53.74,79343.37,0.0,-0.99783,0.0,0.24243]
[1777904883426,53.74,79320.36,0.0,-0.99791,0.0,0.23414]
[1777904888462,53.74,79320.13,0.0,-0.99791,0.0,0.23406]
[1777904893497,53.74,79322.7,0.0,-0.9979,0.0,0.23497]
[1777904895511,53.74,79329.66,0.0,-0.99788,0.0,0.23746]
[1777904900546,53.74,79327.04,0.0,-0.99789,0.0,0.23652]
[1777904905587,53.74,79326.03,0.0,-0.99789,0.0,0.23616]
[1777904910617,53.74,79330.87,0.0,-0.99787,0.0,0.23789]
[1777904911624,53.74,79335.86,0.0,-0.99787,0.0,0.23864]
[1777904916659,53.74,79326.34,0.0,-0.9979,0.0,0.23523]
[1777904918672,53.74,79315.05,0.0,-0.99794,0.0,0.23124]
[1777904919680,53.74,79302.47,0.0,-0.99798,0.0,0.22686]
[1777904920686,53.74,79296.75,0.0,-0.998,0.0,0.2249]
[1777904925725,53.74,79291.6,0.0,-0.99802,0.0,0.22314]
[1777904926730,53.74,79278.12,0.0,-0.99806,0.0,0.21859]
[1777904927738,53.74,79268.87,0.0,-0.99809,0.0,0.21552]
[1777904928744,53.74,79262.42,0.0,-0.99811,0.0,0.2134]
[1777904932774,53.74,79269.18,0.0,-0.99809,0.0,0.21563]
[1777904937809,53.74,79268.24,0.0,-0.99809,0.0,0.21532]
[1777904939823,53.74,79285.73,0.0,-0.99804,0.0,0.22115]
[1777904940830,53.74,79291.73,0.0,-0.99802,0.0,0.22318]
[1777904945865,53.74,79288.79,0.0,-0.99803,0.0,0.22219]
[1777904950900,53.74,79286.24,0.0,-0.99803,0.0,0.22132]
[1777904952913,53.74,79291.39,0.0,-0.99802,0.0,0.22307]
[1777904956943,53.74,79285.36,0.0,-0.99804,0.0,0.22103]
[1777904961976,53.74,79282.26,0.0,-0.99805,0.0,0.21998]
[1777904967012,53.74,79274.9,0.0,-0.99807,0.0,0.21752]
[1777904968020,53.74,79262.29,0.0,-0.99811,0.0,0.21336]
[1777904969026,53.74,79264.71,0.0,-0.9981,0.0,0.21415]
[1777904974060,53.74,79262.35,0.0,-0.99812,0.0,0.21242]
[1777904976075,53.74,79260.44,0.0,-0.99813,0.0,0.2118]
[1777904978092,53.74,79252.5,0.0,-0.99815,0.0,0.20923]
[1777904979099,53.74,79241.55,0.0,-0.99818,0.0,0.20574]
[1777904980105,53.74,79243.13,0.0,-0.99818,0.0,0.20624]
[1777904981113,53.74,79248.97,0.0,-0.99816,0.0,0.2081]
[1777904982120,53.74,79248.25,0.0,-0.99816,0.0,0.20787]
[1777904985141,53.74,79234.14,0.0,-0.99821,0.0,0.2034]
[1777904986148,53.74,79231.12,0.0,-0.99822,0.0,0.20245]
[1777904989170,53.74,79242.78,0.0,-0.99818,0.0,0.20613]
[1777904990178,53.74,79248.41,0.0,-0.99816,0.0,0.20792]
[1777904991183,53.74,79250.08,0.0,-0.99816,0.0,0.20846]
[1777904994879,53.74,79238.95,0.0,-0.99819,0.0,0.20491]
[1777905000250,53.74,79229.84,0.0,-0.99822,0.0,0.20205]
[1777905001256,53.74,79224.33,0.0,-0.99824,0.0,0.20034]
[1777905002267,53.74,79216.33,0.0,-0.99826,0.0,0.19788]
[1777905003270,53.74,79218.56,0.0,-0.99825,0.0,0.19856]
[1777905004952,53.74,79225.2,0.0,-0.99823,0.0,0.20061]
[1777905007304,53.74,79215.43,0.0,-0.99826,0.0,0.1976]
[1777905008316,53.74,79218.92,0.0,-0.99825,0.0,0.19867]
[1777905010359,53.74,79228.55,0.0,-0.99822,0.0,0.20165]
[1777905012347,53.74,79238.47,0.0,-0.99819,0.0,0.20476]
[1777905013350,53.74,79240.53,0.0,-0.99819,0.0,0.20541]
[1777905017379,53.74,79233.2,0.0,-0.99821,0.0,0.20311]
[1777905022412,53.74,79239.45,0.0,-0.99819,0.0,0.20507]
[1777905025095,53.74,79244.74,0.0,-0.99817,0.0,0.20675]
[1777905028461,53.74,79250.18,0.0,-0.99816,0.0,0.20849]
[1777905033493,53.74,79253.69,0.0,-0.99815,0.0,0.20867]
[1777905037518,53.74,79262.42,0.0,-0.99813,0.0,0.21149]
[1777905038525,53.74,79262.4,0.0,-0.99813,0.0,0.21148]
[1777905040539,53.74,79255.01,0.0,-0.99815,0.0,0.20909]
[1777905041547,53.74,79251.39,0.0,-0.99816,0.0,0.20793]
[1777905045235,53.74,79236.09,0.0,-0.99821,0.0,0.20309]
[1777905050609,53.74,79235.16,0.0,-0.99821,0.0,0.2028]
[1777905053632,53.74,79226.57,0.0,-0.99824,0.0,0.20012]
[1777905054647,53.74,79220.28,0.0,-0.99826,0.0,0.19818]
[1777905055645,53.74,79217.55,0.0,-0.99826,0.0,0.19735]
[1777905056651,53.74,79227.84,0.0,-0.99823,0.0,0.20051]
[1777905057659,53.74,79244.91,0.0,-0.99818,0.0,0.20587]
[1777905058666,53.74,79249.57,0.0,-0.99817,0.0,0.20735]
[1777905063721,53.74,79246.78,0.0,-0.99818,0.0,0.20646]
[1777905066733,53.74,79254.3,0.0,-0.99815,0.0,0.20887]
[1777905067740,53.74,79256.36,0.0,-0.99815,0.0,0.20953]
[1777905069755,53.74,79251.03,0.0,-0.99816,0.0,0.20782]
[1777905070761,53.74,79246.34,0.0,-0.99818,0.0,0.20632]
[1777905072774,53.74,79244.44,0.0,-0.99818,0.0,0.20572]
[1777905076803,53.74,79250.19,0.0,-0.99817,0.0,0.20755]
[1777905081838,53.74,79253.3,0.0,-0.99816,0.0,0.20855]
[1777905083858,53.74,79271.77,0.0,-0.9981,0.0,0.21455]
[1777905088894,53.74,79278.25,0.0,-0.99808,0.0,0.21669]
[1777905091915,53.74,79281.02,0.0,-0.99808,0.0,0.21663]
[1777905092922,53.74,79286.35,0.0,-0.99806,0.0,0.21841]
[1777905093930,53.74,79287.16,0.0,-0.99806,0.0,0.21868]
[1777905095943,53.74,79295.12,0.0,-0.99803,0.0,0.22136]
[1777905096950,53.74,79298.75,0.0,-0.99802,0.0,0.22259]
[1777905098964,53.74,79306.83,0.0,-0.99799,0.0,0.22535]
[1777905099971,53.74,79312.75,0.0,-0.99797,0.0,0.22739]
[1777905100978,53.74,79320.92,0.0,-0.99794,0.0,0.23023]
[1777905101985,53.74,79322.76,0.0,-0.99794,0.0,0.23088]
[1777905105013,53.74,79317.07,0.0,-0.99796,0.0,0.22889]
[1777905106015,53.74,79318.69,0.0,-0.99795,0.0,0.22945]
[1777905111050,53.74,79320.77,0.0,-0.99794,0.0,0.23018]
[1777905113063,53.74,79312.04,0.0,-0.99797,0.0,0.22714]
[1777905114071,53.74,79302.33,0.0,-0.99801,0.0,0.22381]
[1777905115081,53.74,79296.5,0.0,-0.99803,0.0,0.22182]
[1777905116085,53.74,79295.01,0.0,-0.99803,0.0,0.22132]
[1777905121120,53.74,79293.41,0.0,-0.99804,0.0,0.22078]
[1777905124141,53.74,79301.56,0.0,-0.99801,0.0,0.22354]
[1777905126155,53.74,79297.76,0.0,-0.99802,0.0,0.22225]
[1777905128169,53.74,79299.71,0.0,-0.99802,0.0,0.22291]
[1777905131190,53.74,79310.39,0.0,-0.99798,0.0,0.22657]
[1777905132197,53.74,79317.22,0.0,-0.99796,0.0,0.22894]
[1777905133204,53.74,79319.62,0.0,-0.99795,0.0,0.22978]
[1777905134212,53.74,79318.03,0.0,-0.99795,0.0,0.22922]
[1777905135218,53.74,79312.09,0.0,-0.99797,0.0,0.22716]
[1777905136229,53.74,79305.81,0.0,-0.998,0.0,0.225]
[1777905137233,53.74,79306.62,0.0,-0.99799,0.0,0.22527]
[1777905142268,53.74,79306.46,0.0,-0.99799,0.0,0.22522]
[1777905147303,53.74,79313.56,0.0,-0.99797,0.0,0.22767]
[1777905148310,53.74,79322.23,0.0,-0.99794,0.0,0.23069]
[1777905149317,53.74,79323.7,0.0,-0.99793,0.0,0.23121]
[1777905154360,53.74,79322.26,0.0,-0.99795,0.0,0.22968]
[1777905156372,53.74,79331.68,0.0,-0.99792,0.0,0.23299]
[1777905157373,53.74,79309.88,0.0,-0.99799,0.0,0.22539]
[1777905158384,53.74,79294.71,0.0,-0.99804,0.0,0.22023]
[1777905159388,53.74,79294.97,0.0,-0.99804,0.0,0.22032]
[1777905161402,53.74,79288.98,0.0,-0.99806,0.0,0.21831]
[1777905166437,53.74,79286.44,0.0,-0.99807,0.0,0.21746]
[1777905171471,53.74,79283.94,0.0,-0.99808,0.0,0.21663]
[1777905174492,53.74,79285.44,0.0,-0.99807,0.0,0.21712]
[1777905179527,53.74,79280.31,0.0,-0.99809,0.0,0.21542]
[1777905181542,53.74,79280.24,0.0,-0.99809,0.0,0.2154]
[1777905184563,53.74,79283.73,0.0,-0.99808,0.0,0.21656]
[1777905189598,53.74,79285.42,0.0,-0.99807,0.0,0.21712]
[1777905190606,53.74,79298.89,0.0,-0.99803,0.0,0.22164]
[1777905191613,53.74,79303.84,0.0,-0.99801,0.0,0.22332]
[1777905192619,53.74,79311.04,0.0,-0.99799,0.0,0.22579]
[1777905193626,53.74,79314.86,0.0,-0.99797,0.0,0.22711]
[1777905198661,53.74,79319.83,0.0,-0.99796,0.0,0.22883]
[1777905202689,53.74,79322.45,0.0,-0.99795,0.0,0.22975]
[1777905207723,53.74,79322.73,0.0,-0.99795,0.0,0.22984]
[1777905212759,53.74,79325.88,0.0,-0.99795,0.0,0.22992]
[1777905217793,53.74,79320.87,0.0,-0.99796,0.0,0.22818]
[1777905222830,53.74,79321.91,0.0,-0.99796,0.0,0.22854]
[1777905225853,53.74,79315.96,0.0,-0.99798,0.0,0.22647]
[1777905230887,53.74,79315.22,0.0,-0.99798,0.0,0.22622]
[1777905233908,53.74,79322.71,0.0,-0.99796,0.0,0.22882]
[1777905234915,53.74,79325.36,0.0,-0.99795,0.0,0.22974]
[1777905236931,53.74,79331.65,0.0,-0.99793,0.0,0.23195]
[1777905237937,53.74,79331.46,0.0,-0.99793,0.0,0.23188]
[1777905242970,53.74,79336.91,0.0,-0.99791,0.0,0.23381]
[1777905248012,53.74,79332.77,0.0,-0.99792,0.0,0.23234]
[1777905253046,53.74,79330.48,0.0,-0.99793,0.0,0.23154]
[1777905255059,53.74,79315.16,0.0,-0.99798,0.0,0.2262]
[1777905256066,53.74,79312.95,0.0,-0.99799,0.0,0.22544]
[1777905261102,53.74,79317.04,0.0,-0.99798,0.0,0.22685]
[1777905266157,53.74,79318.2,0.0,-0.99797,0.0,0.22725]
[1777905267184,53.74,79308.23,0.0,-0.998,0.0,0.22382]
[1777905268183,53.74,79295.61,0.0,-0.99805,0.0,0.21954]
[1777905269192,53.74,79285.86,0.0,-0.99808,0.0,0.21629]
[1777905270197,53.74,79287.81,0.0,-0.99807,0.0,0.21694]
[1777905275233,53.74,79287.44,0.0,-0.99808,0.0,0.21584]
[1777905278254,53.74,79272.21,0.0,-0.99813,0.0,0.21085]
[1777905279265,53.74,79265.52,0.0,-0.99815,0.0,0.20869]
[1777905280267,53.74,79265.14,0.0,-0.99815,0.0,0.20856]
[1777905282282,53.74,79272.54,0.0,-0.99813,0.0,0.21095]
[1777905286309,53.74,79275.97,0.0,-0.99812,0.0,0.21207]
[1777905288323,53.74,79269.81,0.0,-0.99814,0.0,0.21007]
[1777905290338,53.74,79277.14,0.0,-0.99811,0.0,0.21245]
[1777905292352,53.74,79277.25,0.0,-0.99811,0.0,0.21249]
[1777905297387,53.74,79278.85,0.0,-0.99811,0.0,0.21301]
[1777905301420,53.74,79273.46,0.0,-0.99813,0.0,0.21125]
[1777905303429,53.74,79285.49,0.0,-0.99809,0.0,0.21519]
[1777905304439,53.74,79289.56,0.0,-0.99807,0.0,0.21654]
[1777905306450,53.74,79292.9,0.0,-0.99806,0.0,0.21765]
[1777905310478,53.74,79301.28,0.0,-0.99804,0.0,0.22046]
[1777905311486,53.74,79308.78,0.0,-0.99801,0.0,0.22301]
[1777905312493,53.74,79312.06,0.0,-0.998,0.0,0.22413]
[1777905314506,53.74,79316.58,0.0,-0.99799,0.0,0.22568]
[1777905316520,53.74,79322.59,0.0,-0.99797,0.0,0.22776]
[1777905319541,53.74,79325.11,0.0,-0.99796,0.0,0.22863]
[1777905323568,53.74,79331.54,0.0,-0.99793,0.0,0.23088]
[1777905324576,53.74,79332.12,0.0,-0.99793,0.0,0.23109]
[1777905329613,53.74,79338.31,0.0,-0.99791,0.0,0.23327]
[1777905330618,53.74,79341.2,0.0,-0.9979,0.0,0.2343]
[1777905331625,53.74,79346.35,0.0,-0.99789,0.0,0.23509]
[1777905332633,53.74,79346.52,0.0,-0.99789,0.0,0.23515]
[1777905337667,53.74,79346.38,0.0,-0.99789,0.0,0.2351]
[1777905340690,53.74,79358.07,0.0,-0.99785,0.0,0.23931]
[1777905341695,53.74,79363.53,0.0,-0.99783,0.0,0.24129]
[1777905342703,53.74,79370.33,0.0,-0.99781,0.0,0.24379]
[1777905343711,53.74,79370.56,0.0,-0.99781,0.0,0.24387]
[1777905347363,53.74,79365.19,0.0,-0.99783,0.0,0.2419]
[1777905352772,53.74,79367.0,0.0,-0.99782,0.0,0.24256]
[1777905357807,53.74,79364.33,0.0,-0.99783,0.0,0.24159]
[1777905362899,53.74,79392.73,0.0,-0.99772,0.0,0.25216]
[1777905363864,53.74,79389.8,0.0,-0.99774,0.0,0.25105]
[1777905367513,53.74,79395.16,0.0,-0.99772,0.0,0.25309]
[1777905368900,53.74,79402.15,0.0,-0.99769,0.0,0.25576]
[1777905369907,53.74,79406.13,0.0,-0.99767,0.0,0.25729]
[1777905374942,53.74,79403.68,0.0,-0.99768,0.0,0.25635]
[1777905379977,53.74,79407.15,0.0,-0.99767,0.0,0.25769]
[1777905386019,53.74,79407.57,0.0,-0.99767,0.0,0.25785]
[1777905390054,53.74,79394.42,0.0,-0.99772,0.0,0.25281]
[1777905391061,53.74,79383.04,0.0,-0.99777,0.0,0.24742]
[1777905392068,53.74,79392.51,0.0,-0.99774,0.0,0.25098]
[1777905393075,53.74,79397.29,0.0,-0.99772,0.0,0.25279]
[1777905395090,53.74,79400.35,0.0,-0.99771,0.0,0.25396]
[1777905400127,53.74,79401.34,0.0,-0.9977,0.0,0.25434]
[1777905405165,53.74,79401.49,0.0,-0.9977,0.0,0.25439]
[1777905407178,53.74,79410.43,0.0,-0.99767,0.0,0.25783]
[1777905412218,53.74,79411.07,0.0,-0.99767,0.0,0.25808]
[1777905413221,53.74,79416.97,0.0,-0.99764,0.0,0.26038]
[1777905414227,53.74,79434.48,0.0,-0.99757,0.0,0.26729]
[1777905415234,53.74,79439.75,0.0,-0.99755,0.0,0.2694]
[1777905420270,53.74,79442.34,0.0,-0.99754,0.0,0.27044]
[1777905422285,53.74,79447.64,0.0,-0.99752,0.0,0.27259]
[1777905424298,53.74,79439.63,0.0,-0.99755,0.0,0.26935]
[1777905429336,53.74,79436.56,0.0,-0.99757,0.0,0.26812]
[1777905434373,53.74,79444.0,0.0,-0.99754,0.0,0.27111]
[1777905437397,53.74,79453.57,0.0,-0.9975,0.0,0.275]
[1777905438406,53.74,79446.75,0.0,-0.99752,0.0,0.27223]
[1777905439409,53.74,79441.29,0.0,-0.99755,0.0,0.27002]
[1777905444449,53.74,79438.18,0.0,-0.99756,0.0,0.26877]
[1777905446457,53.74,79432.61,0.0,-0.99758,0.0,0.26654]
[1777905451492,53.74,79430.21,0.0,-0.9976,0.0,0.26444]
[1777905456531,53.74,79428.97,0.0,-0.99761,0.0,0.26395]
[1777905457537,53.74,79418.12,0.0,-0.99765,0.0,0.25969]
[1777905458543,53.74,79413.44,0.0,-0.99767,0.0,0.25788]
[1777905459551,53.74,79415.46,0.0,-0.99766,0.0,0.25866]
[1777905462572,53.74,79425.58,0.0,-0.99762,0.0,0.26261]
[1777905463580,53.74,79430.45,0.0,-0.9976,0.0,0.26454]
[1777905464587,53.74,79430.61,0.0,-0.9976,0.0,0.2646]
[1777905467607,53.74,79425.01,0.0,-0.99762,0.0,0.26239]
[1777905468614,53.74,79430.78,0.0,-0.9976,0.0,0.26467]
[1777905469621,53.74,79431.41,0.0,-0.9976,0.0,0.26492]
[1777905474656,53.74,79430.0,0.0,-0.9976,0.0,0.26436]
[1777905479691,53.74,79432.7,0.0,-0.99759,0.0,0.26543]
[1777905483720,53.74,79448.99,0.0,-0.99753,0.0,0.27196]
[1777905484731,53.74,79449.78,0.0,-0.99752,0.0,0.27228]
[1777905489761,53.74,79452.4,0.0,-0.99751,0.0,0.27335]
[1777905491775,53.74,79456.65,0.0,-0.99749,0.0,0.27509]
[1777905494797,53.74,79454.82,0.0,-0.9975,0.0,0.27434]
[1777905496811,53.74,79450.8,0.0,-0.99752,0.0,0.2727]
[1777905499832,53.74,79456.59,0.0,-0.9975,0.0,0.27506]
[1777905504867,53.74,79456.86,0.0,-0.99749,0.0,0.27517]
[1777905509902,53.74,79458.17,0.0,-0.99749,0.0,0.27571]
[1777905514937,53.74,79456.11,0.0,-0.99751,0.0,0.27369]
[1777905518588,53.74,79467.36,0.0,-0.99746,0.0,0.27831]
[1777905519972,53.74,79476.68,0.0,-0.99742,0.0,0.28219]
[1777905520978,53.74,79480.28,0.0,-0.99741,0.0,0.2837]
[1777905522993,53.74,79481.69,0.0,-0.9974,0.0,0.28429]
[1777905528657,53.74,79483.1,0.0,-0.9974,0.0,0.28489]
[1777905531096,53.74,79490.45,0.0,-0.99736,0.0,0.28801]
[1777905532064,53.74,79517.17,0.0,-0.99725,0.0,0.29959]
[1777905533073,53.74,79541.39,0.0,-0.99714,0.0,0.31044]
[1777905534084,53.74,79539.37,0.0,-0.99715,0.0,0.30952]
[1777905535091,53.74,79506.66,0.0,-0.99729,0.0,0.29499]
[1777905536094,53.74,79508.14,0.0,-0.99729,0.0,0.29563]
[1777905538734,53.74,79519.66,0.0,-0.99724,0.0,0.30069]
[1777905540121,53.74,79514.27,0.0,-0.99726,0.0,0.29832]
[1777905541128,53.74,79517.13,0.0,-0.99725,0.0,0.29957]
[1777905546163,53.74,79510.59,0.0,-0.99728,0.0,0.2967]
[1777905548804,53.74,79498.18,0.0,-0.99733,0.0,0.29132]
[1777905550190,53.74,79507.01,0.0,-0.99729,0.0,0.29514]
[1777905551197,53.74,79503.64,0.0,-0.99731,0.0,0.29368]
[1777905554219,53.74,79484.89,0.0,-0.99739,0.0,0.28564]
[1777905555226,53.74,79465.73,0.0,-0.99747,0.0,0.27763]
[1777905556234,53.74,79459.98,0.0,-0.99749,0.0,0.27527]
[1777905558247,53.74,79454.21,0.0,-0.99752,0.0,0.27291]
[1777905559254,53.74,79449.88,0.0,-0.99753,0.0,0.27116]
[1777905561268,53.74,79455.21,0.0,-0.99751,0.0,0.27332]
[1777905566303,53.74,79453.21,0.0,-0.99752,0.0,0.27251]
[1777905568318,53.74,79442.47,0.0,-0.99756,0.0,0.26817]
[1777905571340,53.74,79430.77,0.0,-0.99762,0.0,0.26238]
[1777905573358,53.74,79435.66,0.0,-0.9976,0.0,0.26431]
[1777905575373,53.74,79430.23,0.0,-0.99762,0.0,0.26217]
[1777905577387,53.74,79436.86,0.0,-0.9976,0.0,0.26478]
[1777905579401,53.74,79443.07,0.0,-0.99757,0.0,0.26725]
[1777905584437,53.74,79452.98,0.0,-0.99753,0.0,0.27124]
[1777905585443,53.74,79458.62,0.0,-0.99751,0.0,0.27353]
[1777905587457,53.74,79464.37,0.0,-0.99748,0.0,0.27589]
[1777905588464,53.74,79479.07,0.0,-0.99742,0.0,0.28198]
[1777905589471,53.74,79486.61,0.0,-0.99739,0.0,0.28516]
[1777905592492,53.74,79495.37,0.0,-0.99735,0.0,0.28888]
[1777905597526,53.74,79498.88,0.0,-0.99734,0.0,0.29038]
[1777905601555,53.74,79492.56,0.0,-0.99737,0.0,0.28768]
[1777905602561,53.74,79498.94,0.0,-0.99734,0.0,0.29041]
[1777905604578,53.74,79504.66,0.0,-0.99731,0.0,0.29288]
[1777905609614,53.74,79508.3,0.0,-0.9973,0.0,0.29445]
[1777905614647,53.74,79508.33,0.0,-0.9973,0.0,0.29447]
[1777905615654,53.74,79502.92,0.0,-0.99732,0.0,0.29212]
[1777905620689,53.74,79498.48,0.0,-0.99734,0.0,0.29021]
[1777905622703,53.74,79483.94,0.0,-0.9974,0.0,0.28403]
[1777905625729,53.74,79475.34,0.0,-0.99744,0.0,0.28043]
[1777905626739,53.74,79467.01,0.0,-0.99747,0.0,0.27697]
[1777905629752,53.74,79461.62,0.0,-0.9975,0.0,0.27476]
[1777905632776,53.74,79456.6,0.0,-0.99753,0.0,0.27154]
[1777905636805,53.74,79451.4,0.0,-0.99755,0.0,0.26944]
[1777905637810,53.74,79447.31,0.0,-0.99756,0.0,0.26779]
[1777905642850,53.74,79451.11,0.0,-0.99755,0.0,0.26932]
[1777905645871,53.74,79458.9,0.0,-0.99752,0.0,0.27247]
[1777905647885,53.74,79462.92,0.0,-0.9975,0.0,0.27411]
[1777905651913,53.74,79474.5,0.0,-0.99745,0.0,0.27888]
[1777905652921,53.74,79486.07,0.0,-0.9974,0.0,0.28371]
[1777905657955,53.74,79487.25,0.0,-0.9974,0.0,0.28421]
[1777905662991,53.74,79491.11,0.0,-0.99738,0.0,0.28584]
[1777905665004,53.74,79499.17,0.0,-0.99735,0.0,0.28928]
[1777905666012,53.74,79505.99,0.0,-0.99732,0.0,0.29221]
[1777905668025,53.74,79509.2,0.0,-0.99731,0.0,0.2936]
[1777905672055,53.74,79503.77,0.0,-0.99733,0.0,0.29125]
[1777905673062,53.74,79498.7,0.0,-0.99735,0.0,0.28908]
[1777905674072,53.74,79490.93,0.0,-0.99738,0.0,0.28577]
[1777905675079,53.74,79491.99,0.0,-0.99738,0.0,0.28622]
[1777905676085,53.74,79492.04,0.0,-0.99738,0.0,0.28624]
[1777905681116,53.74,79493.01,0.0,-0.99738,0.0,0.28665]
[1777905683131,53.74,79495.82,0.0,-0.99736,0.0,0.28784]
[1777905686150,53.74,79506.87,0.0,-0.99732,0.0,0.29259]
[1777905687158,53.74,79511.9,0.0,-0.99729,0.0,0.29477]
[1777905689804,53.74,79539.49,0.0,-0.99717,0.0,0.30699]
[1777905691187,53.74,79544.72,0.0,-0.99716,0.0,0.30806]
[1777905692195,53.74,79546.42,0.0,-0.99715,0.0,0.30883]
[1777905693200,53.74,79553.33,0.0,-0.99712,0.0,0.31198]
[1777905694208,53.74,79557.62,0.0,-0.9971,0.0,0.31395]
[1777905696224,53.74,79552.2,0.0,-0.99712,0.0,0.31146]
[1777905697231,53.74,79542.13,0.0,-0.99717,0.0,0.3069]
[1777905698238,53.74,79539.77,0.0,-0.99718,0.0,0.30583]
[1777905699883,53.74,79549.93,0.0,-0.99713,0.0,0.31043]
[1777905701259,53.74,79551.97,0.0,-0.99712,0.0,0.31136]
[1777905705288,53.74,79544.3,0.0,-0.99716,0.0,0.30787]
[1777905706294,53.74,79543.21,0.0,-0.99716,0.0,0.30738]
[1777905709954,53.74,79536.64,0.0,-0.99719,0.0,0.30443]
[1777905711330,53.74,79531.42,0.0,-0.99722,0.0,0.3021]
[1777905712336,53.74,79532.92,0.0,-0.99721,0.0,0.30277]
[1777905715356,53.74,79539.7,0.0,-0.99718,0.0,0.3058]
[1777905716365,53.74,79545.35,0.0,-0.99715,0.0,0.30835]
[1777905717371,53.74,79547.08,0.0,-0.99715,0.0,0.30913]
[1777905720392,53.74,79553.44,0.0,-0.99712,0.0,0.31203]
[1777905721400,53.74,79555.55,0.0,-0.99711,0.0,0.313]
[1777905725428,53.74,79543.21,0.0,-0.99716,0.0,0.30738]
[1777905726435,53.74,79543.18,0.0,-0.99716,0.0,0.30737]
[1777905731469,53.74,79546.26,0.0,-0.99715,0.0,0.30876]
[1777905734491,53.74,79539.87,0.0,-0.99718,0.0,0.30588]
[1777905736507,53.74,79535.37,0.0,-0.9972,0.0,0.30386]
[1777905738520,53.74,79541.21,0.0,-0.99717,0.0,0.30648]
[1777905739527,53.74,79542.68,0.0,-0.99717,0.0,0.30714]
[1777905741541,53.74,79536.64,0.0,-0.99719,0.0,0.30443]
[1777905744562,53.74,79526.8,0.0,-0.99724,0.0,0.30005]
[1777905745568,53.74,79521.63,0.0,-0.99726,0.0,0.29777]
[1777905746575,53.74,79524.8,0.0,-0.99725,0.0,0.29917]
[1777905748590,53.74,79532.27,0.0,-0.99721,0.0,0.30248]
[1777905751611,53.74,79531.6,0.0,-0.99723,0.0,0.30091]
[1777905756658,53.74,79537.08,0.0,-0.9972,0.0,0.30335]
[1777905757655,53.74,79536.37,0.0,-0.99721,0.0,0.30303]
[1777905758661,53.74,79544.44,0.0,-0.99717,0.0,0.30665]
[1777905759668,53.74,79548.12,0.0,-0.99715,0.0,0.30831]
[1777905761681,53.74,79549.53,0.0,-0.99715,0.0,0.30895]
[1777905763696,53.74,79544.29,0.0,-0.99717,0.0,0.30658]
[1777905767725,53.74,79549.51,0.0,-0.99715,0.0,0.30894]
[1777905769739,53.74,79543.17,0.0,-0.99718,0.0,0.30607]
[1777905770760,53.74,79542.7,0.0,-0.99718,0.0,0.30586]
[1777905772768,53.74,79537.57,0.0,-0.9972,0.0,0.30356]
[1777905777801,53.74,79534.01,0.0,-0.99722,0.0,0.30198]
[1777905781829,53.74,79524.97,0.0,-0.99726,0.0,0.29798]
[1777905782836,53.74,79524.28,0.0,-0.99726,0.0,0.29768]
[1777905785858,53.74,79533.18,0.0,-0.99722,0.0,0.30161]
[1777905786865,53.74,79537.93,0.0,-0.9972,0.0,0.30373]
[1777905789885,53.74,79537.63,0.0,-0.9972,0.0,0.30359]
[1777905792906,53.74,79517.24,0.0,-0.99729,0.0,0.2946]
[1777905793913,53.74,79508.61,0.0,-0.99733,0.0,0.29086]
[1777905794919,53.74,79500.66,0.0,-0.99736,0.0,0.28746]
[1777905795927,53.74,79501.73,0.0,-0.99736,0.0,0.28791]
[1777905800962,53.74,79505.01,0.0,-0.99735,0.0,0.28931]
[1777905802977,53.74,79517.2,0.0,-0.99729,0.0,0.29458]
[1777905803983,53.74,79516.69,0.0,-0.99729,0.0,0.29436]
[1777905804991,53.74,79500.35,0.0,-0.99737,0.0,0.28732]
[1777905805996,53.74,79508.33,0.0,-0.99733,0.0,0.29074]
[1777905807004,53.74,79512.1,0.0,-0.99731,0.0,0.29237]
[1777905811041,53.74,79514.79,0.0,-0.99731,0.0,0.29229]
[1777905812044,53.74,79523.23,0.0,-0.99728,0.0,0.29596]
[1777905817077,53.74,79525.88,0.0,-0.99727,0.0,0.29712]
[1777905821106,53.74,79534.08,0.0,-0.99723,0.0,0.30074]
[1777905822113,53.74,79538.11,0.0,-0.99721,0.0,0.30253]
[1777905827148,53.74,79539.15,0.0,-0.99721,0.0,0.30299]
[1777905830808,53.74,79528.11,0.0,-0.99726,0.0,0.2981]
[1777905834196,53.74,79528.91,0.0,-0.99725,0.0,0.29845]
[1777905839231,53.74,79533.73,0.0,-0.99723,0.0,0.30058]
[1777905844267,53.74,79533.98,0.0,-0.99723,0.0,0.30069]
[1777905849303,53.74,79541.54,0.0,-0.9972,0.0,0.30406]
[1777905850948,53.74,79535.99,0.0,-0.99722,0.0,0.30158]
[1777905852325,53.74,79526.49,0.0,-0.99726,0.0,0.29739]
[1777905853331,53.74,79525.27,0.0,-0.99727,0.0,0.29685]
[1777905854338,53.74,79531.72,0.0,-0.99724,0.0,0.29969]
[1777905855344,53.74,79539.56,0.0,-0.9972,0.0,0.30317]
[1777905856355,53.74,79543.57,0.0,-0.99719,0.0,0.30497]
[1777905858365,53.74,79544.88,0.0,-0.99718,0.0,0.30556]
[1777905863400,53.74,79542.15,0.0,-0.99719,0.0,0.30433]
[1777905867428,53.74,79547.84,0.0,-0.99717,0.0,0.30689]
[1777905869442,53.74,79550.35,0.0,-0.99716,0.0,0.30802]
[1777905872463,53.74,79543.9,0.0,-0.9972,0.0,0.30383]
[1777905873470,53.74,79541.93,0.0,-0.99721,0.0,0.30295]
[1777905876491,53.74,79537.94,0.0,-0.99722,0.0,0.30118]
[1777905881527,53.74,79539.14,0.0,-0.99722,0.0,0.30171]
[1777905884554,53.74,79517.46,0.0,-0.99731,0.0,0.2922]
[1777905885554,53.74,79505.59,0.0,-0.99737,0.0,0.2871]
[1777905886565,53.74,79496.71,0.0,-0.9974,0.0,0.28334]
[1777905887568,53.74,79500.78,0.0,-0.99739,0.0,0.28506]
[1777905889582,53.74,79507.66,0.0,-0.99736,0.0,0.28799]
[1777905892603,53.74,79514.63,0.0,-0.99733,0.0,0.29098]
[1777905897638,53.74,79513.06,0.0,-0.99733,0.0,0.2903]
[1777905902674,53.74,79521.43,0.0,-0.9973,0.0,0.29392]
[1777905903680,53.74,79527.47,0.0,-0.99727,0.0,0.29656]
[1777905904688,53.74,79531.77,0.0,-0.99725,0.0,0.29845]
[1777905905694,53.74,79532.76,0.0,-0.99725,0.0,0.29888]
[1777905906702,53.74,79545.24,0.0,-0.99719,0.0,0.30443]
[1777905907709,53.74,79550.0,0.0,-0.99717,0.0,0.30657]
[1777905908717,53.74,79549.65,0.0,-0.99717,0.0,0.30641]
[1777905913750,53.74,79559.99,0.0,-0.99712,0.0,0.31111]
[1777905914760,53.74,79564.06,0.0,-0.9971,0.0,0.31297]
[1777905916772,53.74,79566.14,0.0,-0.99709,0.0,0.31393]
[1777905918787,53.74,79558.2,0.0,-0.99713,0.0,0.31029]
[1777905919793,53.74,79556.27,0.0,-0.99714,0.0,0.30941]
[1777905923821,53.74,79562.44,0.0,-0.99711,0.0,0.31223]
[1777905924830,53.74,79566.62,0.0,-0.99709,0.0,0.31415]
[1777905926842,53.74,79574.11,0.0,-0.99706,0.0,0.31761]
[1777905927849,53.74,79574.74,0.0,-0.99705,0.0,0.31791]
[1777905929864,53.74,79579.98,0.0,-0.99703,0.0,0.32035]
[1777905932886,53.74,79595.06,0.0,-0.99697,0.0,0.32612]
[1777905933895,53.74,79604.53,0.0,-0.99692,0.0,0.33066]
[1777905934901,53.74,79611.66,0.0,-0.99689,0.0,0.33411]
[1777905935906,53.74,79632.18,0.0,-0.99678,1e-05,0.3442]
[1777905936912,53.74,79643.52,0.0,-0.99672,1e-05,0.3499]
[1777905937919,53.74,79647.94,0.0,-0.9967,1e-05,0.35214]
[1777905938927,53.74,79653.25,0.0,-0.99667,1e-05,0.35484]
[1777905939933,53.74,79640.61,0.0,-0.99674,1e-05,0.34843]
[1777905940950,53.74,79639.41,0.0,-0.99674,1e-05,0.34782]
[1777905945980,53.74,79641.09,0.0,-0.99674,1e-05,0.34867]
[1777905946987,53.74,79632.25,0.0,-0.99678,1e-05,0.34424]
[1777905947992,53.74,79622.41,0.0,-0.99683,1e-05,0.33936]
[1777905948998,53.74,79621.65,0.0,-0.99684,1e-05,0.33899]
[1777905951013,53.74,79628.7,0.0,-0.9968,1e-05,0.34247]
[1777905952022,53.74,79634.14,0.0,-0.99677,1e-05,0.34518]
[1777905953028,53.74,79640.14,0.0,-0.99674,1e-05,0.34819]
[1777905954035,53.74,79644.0,0.0,-0.99672,1e-05,0.35014]
[1777905957060,53.74,79650.74,0.0,-0.99669,1e-05,0.35356]
[1777905959070,53.74,79654.76,0.0,-0.99666,1e-05,0.35562]
[1777905964106,53.74,79653.03,0.0,-0.99667,1e-05,0.35473]
[1777905965112,53.74,79646.98,0.0,-0.99671,1e-05,0.35165]
[1777905966120,53.74,79653.18,0.0,-0.99667,1e-05,0.35481]
[1777905967129,53.74,79660.09,0.0,-0.99664,1e-05,0.35836]
[1777905968133,53.74,79660.55,0.0,-0.99663,1e-05,0.35859]
[1777905972161,53.74,79669.3,0.0,-0.99659,1e-05,0.36314]
[1777905975182,53.74,79678.71,0.0,-0.99654,1e-05,0.36808]
[1777905976197,53.74,79684.08,0.0,-0.99651,1e-05,0.37092]
[1777905977196,53.74,79685.79,0.0,-0.9965,1e-05,0.37183]
[1777905980217,53.74,79677.59,0.0,-0.99654,1e-05,0.36748]
[1777905984246,53.74,79672.28,0.0,-0.99657,1e-05,0.36469]
[1777905986261,53.74,79655.34,0.0,-0.99666,1e-05,0.35591]
[1777905987266,53.74,79651.79,0.0,-0.99668,1e-05,0.3541]
[1777905991294,53.74,79655.85,0.0,-0.99667,1e-05,0.35473]
[1777905993308,53.74,79647.35,0.0,-0.99672,1e-05,0.3504]
[1777905994316,53.74,79652.26,0.0,-0.99669,1e-05,0.35289]
[1777905995321,53.74,79658.57,0.0,-0.99666,1e-05,0.35612]
[1777905996329,53.74,79660.48,0.0,-0.99665,1e-05,0.3571]
[1777906002121,53.74,79661.02,0.0,-0.99664,1e-05,0.35738]
[1777906006401,53.74,79667.57,0.0,-0.99661,1e-05,0.36077]
[1777906008416,53.74,79668.58,0.0,-0.9966,1e-05,0.36129]
[1777906010430,53.74,79663.08,0.0,-0.99663,1e-05,0.35844]
[1777906012191,53.74,79658.49,0.0,-0.99666,1e-05,0.35608]
[1777906014458,53.74,79652.9,0.0,-0.99669,1e-05,0.35322]
[1777906015468,53.74,79646.72,0.0,-0.99672,1e-05,0.35008]
[1777906016473,53.74,79645.4,0.0,-0.99673,1e-05,0.34941]
[1777906019492,53.74,79638.69,0.0,-0.99676,1e-05,0.34604]
[1777906023522,53.74,79646.66,0.0,-0.99672,1e-05,0.35005]
[1777906024529,53.74,79657.87,0.0,-0.99666,1e-05,0.35576]
[1777906025536,53.74,79659.85,0.0,-0.99665,1e-05,0.35678]
[1777906030571,53.74,79666.98,0.0,-0.99661,1e-05,0.36046]
[1777906035606,53.74,79671.69,0.0,-0.99659,1e-05,0.36291]
[1777906040641,53.74,79674.42,0.0,-0.99657,1e-05,0.36434]
[1777906042654,53.74,79681.7,0.0,-0.99653,1e-05,0.36817]
[1777906043663,53.74,79685.36,0.0,-0.99651,1e-05,0.3701]
[1777906045676,53.74,79693.04,0.0,-0.99647,1e-05,0.3742]
[1777906047690,53.74,79697.21,0.0,-0.99645,1e-05,0.37644]
[1777906052728,53.74,79692.99,0.0,-0.99648,1e-05,0.37267]
[1777906057762,53.74,79697.91,0.0,-0.99646,1e-05,0.3753]
[1777906059776,53.74,79703.38,0.0,-0.99643,1e-05,0.37825]
[1777906064811,53.74,79706.5,0.0,-0.99641,1e-05,0.37994]
[1777906065824,53.74,79699.6,0.0,-0.99645,1e-05,0.37621]
[1777906066825,53.74,79701.1,0.0,-0.99644,1e-05,0.37702]
[1777906071861,53.74,79708.03,0.0,-0.9964,1e-05,0.38077]
[1777906074893,53.74,79713.48,0.0,-0.99637,1e-05,0.38374]
[1777906075901,53.74,79715.77,0.0,-0.99636,1e-05,0.385]
[1777906076907,53.74,79742.92,0.0,-0.9962,1e-05,0.40016]
[1777906077914,53.74,79752.61,0.0,-0.99614,1e-05,0.40569]
[1777906078921,53.74,79760.26,0.0,-0.99609,1e-05,0.4101]
[1777906079932,53.74,79760.14,0.0,-0.99609,1e-05,0.41003]
[1777906084962,53.74,79759.24,0.0,-0.9961,1e-05,0.40951]
[1777906086000,53.74,79777.84,0.0,-0.99598,1e-05,0.42039]
[1777906086994,53.74,79765.46,0.0,-0.99606,1e-05,0.41312]
[1777906087999,53.74,79742.43,0.0,-0.9962,1e-05,0.39988]
[1777906089017,53.74,79729.23,0.0,-0.99628,1e-05,0.39245]
[1777906090018,53.74,79750.97,0.0,-0.99615,1e-05,0.40475]
[1777906091023,53.74,79763.91,0.0,-0.99607,1e-05,0.41222]
[1777906092031,53.74,79768.16,0.0,-0.99604,1e-05,0.4147]
[1777906093043,53.74,79778.52,0.0,-0.99598,1e-05,0.4208]
[1777906094065,53.74,79780.42,0.0,-0.99597,1e-05,0.42192]
[1777906095071,53.74,79791.36,0.0,-0.9959,1e-05,0.42846]
[1777906096074,53.74,79822.24,0.0,-0.9957,1e-05,0.44738]
[1777906097120,53.74,79832.24,0.0,-0.99563,1e-05,0.45365]
[1777906098123,53.74,79857.93,0.0,-0.99545,1e-05,0.47012]
[1777906099108,53.74,79945.08,0.0,-0.99481,1e-05,0.5298]
[1777906100127,53.74,79962.8,0.0,-0.99467,1e-05,0.54269]
[1777906101122,53.74,79968.0,0.0,-0.99462,1e-05,0.54652]
[1777906102134,53.74,79980.49,0.0,-0.99452,1e-05,0.55581]
[1777906103182,53.74,79977.51,0.0,-0.99455,1e-05,0.55358]
[1777906105176,53.74,80021.38,0.0,-0.99418,1e-05,0.58717]
[1777906106178,53.74,80022.65,0.0,-0.99417,1e-05,0.58817]
[1777906107178,53.74,80070.34,0.0,-0.99374,1e-05,0.62665]
[1777906108187,53.74,80100.95,0.0,-0.99345,1e-05,0.65244]
[1777906112270,53.74,80093.09,0.0,-0.99355,1e-05,0.64348]
[1777906113273,53.74,80077.76,0.0,-0.99369,1e-05,0.6306]
[1777906114282,53.74,80071.3,0.0,-0.99375,1e-05,0.62523]
[1777906115287,53.74,80080.85,0.0,-0.99366,1e-05,0.63317]
[1777906116307,53.74,80091.46,0.0,-0.99356,1e-05,0.6421]
[1777906117306,53.74,80116.18,0.0,-0.99332,1e-05,0.66329]
[1777906118312,53.74,80155.13,0.0,-0.99293,1e-05,0.69785]
[1777906119322,53.74,80180.78,0.0,-0.99266,1e-05,0.72142]
[1777906121337,53.74,80175.12,0.0,-0.99272,1e-05,0.71616]
[1777906122339,53.74,80143.32,0.0,-0.99305,1e-05,0.68722]
[1777906123347,53.74,80113.67,0.0,-0.99335,1e-05,0.66111]
[1777906125365,53.74,80106.83,0.0,-0.99341,1e-05,0.6552]
[1777906127384,53.74,80098.76,0.0,-0.99349,1e-05,0.64829]
[1777906128388,53.74,80087.25,0.0,-0.9936,1e-05,0.63854]
[1777906129392,53.74,80078.11,0.0,-0.99369,1e-05,0.63089]
[1777906130417,53.74,80079.83,0.0,-0.99367,1e-05,0.63232]
[1777906133429,53.74,80058.35,0.0,-0.99387,1e-05,0.6146]
[1777906134446,53.74,80064.64,0.0,-0.99381,1e-05,0.61974]
[1777906135446,53.74,80079.75,0.0,-0.99367,1e-05,0.63226]
[1777906136450,53.74,80091.9,0.0,-0.99356,1e-05,0.64247]
[1777906137461,53.74,80095.08,0.0,-0.99353,1e-05,0.64516]
[1777906139472,53.74,80093.68,0.0,-0.99354,1e-05,0.64398]
[1777906141497,53.74,80124.55,0.0,-0.99324,1e-05,0.67059]
[1777906142497,53.74,80148.22,0.0,-0.993,1e-05,0.69161]
[1777906143506,53.74,80155.73,0.0,-0.99292,1e-05,0.6984]
[1777906144520,53.74,80157.56,0.0,-0.99291,1e-05,0.70006]
[1777906148547,53.74,80160.28,0.0,-0.99288,1e-05,0.70253]
[1777906149553,53.74,80154.72,0.0,-0.99293,1e-05,0.69748]
[1777906150564,53.74,80147.45,0.0,-0.99301,1e-05,0.69092]
[1777906151568,53.74,80148.52,0.0,-0.993,1e-05,0.69188]
[1777906153586,53.74,80134.52,0.0,-0.99314,1e-05,0.67938]
[1777906154588,53.74,80124.34,0.0,-0.99324,1e-05,0.67041]
[1777906156603,53.74,80107.41,0.0,-0.99341,1e-05,0.6557]
[1777906157609,53.74,80105.04,0.0,-0.99343,1e-05,0.65367]
[1777906160630,53.74,80105.32,0.0,-0.99343,1e-05,0.65391]
[1777906161637,53.74,80106.93,0.0,-0.99341,1e-05,0.65529]
[1777906166677,53.74,80104.71,0.0,-0.99343,1e-05,0.65338]
[1777906167683,53.74,80100.54,0.0,-0.99347,1e-05,0.64981]
[1777906168696,53.74,80094.87,0.0,-0.99353,1e-05,0.64499]
[1777906169698,53.74,80092.69,0.0,-0.99355,1e-05,0.64314]
[1777906174736,53.74,80038.17,0.0,-0.99407,1e-05,0.59618]
[1777906175744,53.74,80029.0,0.0,-0.99415,1e-05,0.58893]
[1777906176750,53.74,80018.38,0.0,-0.99424,1e-05,0.58062]
[1777906177760,53.74,80027.62,0.0,-0.99416,1e-05,0.58784]
[1777906178763,53.74,80030.24,0.0,-0.99414,1e-05,0.58991]
[1777906181799,53.74,80026.4,0.0,-0.99417,1e-05,0.58688]
[1777906183563,53.74,79990.0,0.0,-0.99448,1e-05,0.55889]
[1777906184827,53.74,79982.17,0.0,-0.99455,1e-05,0.55302]
[1777906185824,53.74,79978.32,0.0,-0.99458,1e-05,0.55015]
[1777906186844,53.74,79985.11,0.0,-0.99452,1e-05,0.55522]
[1777906187869,53.74,79990.39,0.0,-0.99448,1e-05,0.55918]
[1777906189865,53.74,79992.93,0.0,-0.99446,1e-05,0.5611]
[1777906193638,53.74,79986.02,0.0,-0.99452,1e-05,0.5559]
[1777906197921,53.74,79998.55,0.0,-0.99441,1e-05,0.56536]
[1777906198928,53.74,80000.44,0.0,-0.9944,1e-05,0.5668]
[1777906203708,53.74,80037.0,0.0,-0.99408,1e-05,0.59525]
[1777906204971,53.74,80051.61,0.0,-0.99395,1e-05,0.60695]
[1777906205980,53.74,80056.66,0.0,-0.9939,1e-05,0.61104]
[1777906207992,53.74,80074.61,0.0,-0.99374,1e-05,0.62576]
[1777906209000,53.74,80084.94,0.0,-0.99364,1e-05,0.63436]
[1777906210011,53.74,80083.52,0.0,-0.99366,1e-05,0.63317]
[1777906211013,53.74,80093.82,0.0,-0.99356,1e-05,0.64184]
[1777906212026,53.74,80095.31,0.0,-0.99355,1e-05,0.6431]
[1777906214044,53.74,80120.55,0.0,-0.9933,1e-05,0.66478]
[1777906215057,53.74,80122.14,0.0,-0.99329,1e-05,0.66616]
[1777906216060,53.74,80115.41,0.0,-0.99335,1e-05,0.66031]
[1777906217067,53.74,80117.64,0.0,-0.99333,1e-05,0.66225]
[1777906220090,53.74,80125.27,0.0,-0.99326,1e-05,0.6689]
[1777906222101,53.74,80117.76,0.0,-0.99333,1e-05,0.66235]
[1777906223108,53.74,80117.81,0.0,-0.99333,1e-05,0.66239]
[1777906225122,53.74,80136.31,0.0,-0.99315,1e-05,0.67862]
[1777906226137,53.74,80147.8,0.0,-0.99303,1e-05,0.68886]
[1777906227138,53.74,80149.59,0.0,-0.99301,1e-05,0.69047]
[1777906228147,53.74,80139.86,0.0,-0.99311,1e-05,0.68177]
[1777906229153,53.74,80128.75,0.0,-0.99322,1e-05,0.67195]
[1777906230159,53.74,80128.29,0.0,-0.99323,1e-05,0.67154]
[1777906233182,53.74,80133.19,0.0,-0.9932,1e-05,0.67352]
[1777906236202,53.74,80126.17,0.0,-0.99327,1e-05,0.66736]
[1777906237208,53.74,80112.47,0.0,-0.9934,1e-05,0.65547]
[1777906238216,53.74,80109.17,0.0,-0.99344,1e-05,0.65264]
[1777906241238,53.74,80114.76,0.0,-0.99338,1e-05,0.65745]
[1777906242243,53.74,80128.91,0.0,-0.99324,1e-05,0.66976]
[1777906243250,53.74,80135.9,0.0,-0.99317,1e-05,0.67591]
[1777906244257,53.74,80135.74,0.0,-0.99317,1e-05,0.67577]
[1777906245264,53.74,80145.61,0.0,-0.99307,1e-05,0.68453]
[1777906246270,53.74,80145.67,0.0,-0.99307,1e-05,0.68458]
[1777906249294,53.74,80152.14,0.0,-0.99301,1e-05,0.69038]
[1777906250302,53.74,80167.35,0.0,-0.99285,1e-05,0.70416]
[1777906251310,53.74,80174.13,0.0,-0.99278,1e-05,0.71038]
[1777906252317,53.74,80179.13,0.0,-0.99273,1e-05,0.71499]
[1777906253327,53.74,80182.13,0.0,-0.9927,1e-05,0.71777]
[1777906255343,53.74,80188.92,0.0,-0.99262,1e-05,0.7241]
[1777906256350,53.74,80218.25,0.0,-0.9923,1e-05,0.75195]
[1777906257357,53.74,80227.97,0.0,-0.9922,1e-05,0.76138]
[1777906258364,53.74,80203.83,0.0,-0.99246,1e-05,0.73815]
[1777906259371,53.74,80190.32,0.0,-0.99261,1e-05,0.72541]
[1777906260378,53.74,80194.62,0.0,-0.99256,1e-05,0.72944]
[1777906261385,53.74,80201.92,0.0,-0.99248,1e-05,0.73634]
[1777906262392,53.74,80230.59,0.0,-0.99217,1e-05,0.76393]
[1777906263400,53.74,80245.76,0.0,-0.99199,1e-05,0.77887]
[1777906264406,53.74,80261.54,0.0,-0.99181,1e-05,0.79467]
[1777906266420,53.74,80269.13,0.0,-0.99172,1e-05,0.80236]
[1777906268433,53.74,80277.09,0.0,-0.99163,1e-05,0.81049]
[1777906270449,53.74,80270.75,0.0,-0.9917,1e-05,0.80401]
[1777906272462,53.74,80277.56,0.0,-0.99162,1e-05,0.81098]
[1777906273473,53.74,80287.8,0.0,-0.9915,1e-05,0.82154]
[1777906277497,53.74,80294.76,0.0,-0.99141,1e-05,0.82879]
[1777906280518,53.74,80299.74,0.0,-0.99135,1e-05,0.834]
[1777906284550,53.74,80313.88,0.0,-0.99118,1e-05,0.84896]
[1777906285559,53.74,80322.52,0.0,-0.99107,1e-05,0.8582]
[1777906288581,53.74,80289.14,0.0,-0.99148,1e-05,0.82293]
[1777906289588,53.74,80279.63,0.0,-0.9916,1e-05,0.8131]
[1777906291622,53.74,80272.23,0.0,-0.99171,1e-05,0.80287]
[1777906296658,53.74,80274.1,0.0,-0.99169,1e-05,0.80477]
[1777906301705,53.74,80272.91,0.0,-0.9917,1e-05,0.80356]
[1777906305749,53.74,80267.5,0.0,-0.99177,1e-05,0.79806]
[1777906306753,53.74,80255.04,0.0,-0.99191,1e-05,0.78552]
[1777906307754,53.74,80246.99,0.0,-0.992,1e-05,0.7775]
[1777906308762,53.74,80254.08,0.0,-0.99192,1e-05,0.78456]
[1777906309768,53.74,80262.31,0.0,-0.99183,1e-05,0.79282]
[1777906310776,53.74,80277.17,0.0,-0.99165,1e-05,0.80791]
[1777906314809,53.74,80298.94,0.0,-0.99139,1e-05,0.83044]
[1777906315811,53.74,80304.02,0.0,-0.99133,1e-05,0.83577]
[1777906317825,53.74,80314.06,0.0,-0.9912,1e-05,0.84639]
[1777906322862,53.74,80319.38,0.0,-0.99113,1e-05,0.85206]
[1777906325882,53.74,80332.05,0.0,-0.99097,1e-05,0.8657]
[1777906330916,53.74,80334.34,0.0,-0.99094,1e-05,0.86818]
[1777906335957,53.74,80334.53,0.0,-0.99094,1e-05,0.86839]
[1777906338977,53.74,80349.36,0.0,-0.99075,1e-05,0.88461]
[1777906343007,53.74,80333.47,0.0,-0.99096,1e-05,0.86724]
[1777906344776,53.74,80338.44,0.0,-0.99089,1e-05,0.87264]
[1777906347057,53.74,80351.2,0.0,-0.99073,1e-05,0.88664]
[1777906348048,53.74,80375.32,0.0,-0.99041,1e-05,0.9136]
[1777906349059,53.74,80395.25,0.0,-0.99014,1e-05,0.93637]
[1777906351071,53.74,80390.05,0.0,-0.99024,1e-05,0.92744]
[1777906352078,53.74,80374.91,0.0,-0.99044,1e-05,0.91023]
[1777906353084,53.74,80369.01,0.0,-0.99052,1e-05,0.90359]
[1777906354866,53.74,80378.25,0.0,-0.9904,1e-05,0.914]
[1777906356106,53.74,80407.68,0.0,-0.98999,1e-05,0.94782]
[1777906357114,53.74,80419.44,0.0,-0.98983,1e-05,0.96161]
[1777906358121,53.74,80417.01,0.0,-0.98986,1e-05,0.95875]
[1777906361144,53.74,80426.22,0.0,-0.98973,1e-05,0.96964]
[1777906362152,53.74,80427.31,0.0,-0.98972,1e-05,0.97093]
[1777906364166,53.74,80416.42,0.0,-0.98987,1e-05,0.95806]
[1777906365187,53.74,80411.73,0.0,-0.98994,1e-05,0.95255]
[1777906366179,53.74,80396.19,0.0,-0.99015,1e-05,0.9345]
[1777906367186,53.74,80392.5,0.0,-0.9902,1e-05,0.93025]
[1777906368193,53.74,80387.29,0.0,-0.99027,1e-05,0.92429]
[1777906369200,53.74,80393.54,0.0,-0.99019,1e-05,0.93145]
[1777906370208,53.74,80387.3,0.0,-0.99027,1e-05,0.9243]
[1777906371224,53.74,80393.04,0.0,-0.9902,1e-05,0.93087]
[1777906372228,53.74,80368.06,0.0,-0.99053,1e-05,0.90253]
[1777906373234,53.74,80353.44,0.0,-0.99073,1e-05,0.88626]
[1777906374247,53.74,80351.03,0.0,-0.99076,1e-05,0.88361]
[1777906376258,53.74,80332.55,0.0,-0.991,1e-05,0.86344]
[1777906378273,53.74,80322.59,0.0,-0.99112,1e-05,0.85273]
[1777906379281,53.74,80324.52,0.0,-0.9911,1e-05,0.85479]
[1777906380288,53.74,80318.14,0.0,-0.99118,1e-05,0.84798]
[1777906381312,53.74,80315.11,0.0,-0.99122,1e-05,0.84475]
[1777906384321,53.74,80329.7,0.0,-0.99103,1e-05,0.86036]
[1777906385323,53.74,80337.6,0.0,-0.99093,1e-05,0.86891]
[1777906386333,53.74,80334.11,0.0,-0.99098,1e-05,0.86513]
[1777906388345,53.74,80332.37,0.0,-0.991,1e-05,0.86325]
[1777906389350,53.74,80345.62,0.0,-0.99083,1e-05,0.87766]
[1777906390357,53.74,80347.51,0.0,-0.9908,1e-05,0.87974]
[1777906392378,53.74,80368.07,0.0,-0.99053,1e-05,0.90254]
[1777906393389,53.74,80403.1,0.0,-0.99006,1e-05,0.94249]
[1777906394396,53.74,80423.18,0.0,-0.98978,1e-05,0.96603]
[1777906395406,53.74,80423.12,0.0,-0.98978,1e-05,0.96596]
[1777906400439,53.74,80429.4,0.0,-0.98969,1e-05,0.97342]
[1777906402455,53.74,80430.66,0.0,-0.98967,1e-05,0.97492]
[1777906403461,53.74,80421.79,0.0,-0.9898,1e-05,0.96439]
[1777906404486,53.74,80416.5,0.0,-0.98987,1e-05,0.95815]
[1777906405479,53.74,80420.32,0.0,-0.98982,1e-05,0.96265]
[1777906406485,53.74,80429.02,0.0,-0.98969,1e-05,0.97297]
[1777906407492,53.74,80435.77,0.0,-0.98959,1e-05,0.98103]
[1777906408500,53.74,80437.49,0.0,-0.98957,1e-05,0.9831]
[1777906410513,53.74,80432.18,0.0,-0.98965,1e-05,0.97674]
[1777906411520,53.74,80429.38,0.0,-0.98972,1e-05,0.97036]
[1777906412527,53.74,80440.79,0.0,-0.98955,1e-05,0.984]
[1777906413541,53.74,80443.7,0.0,-0.98951,1e-05,0.9875]
[1777906415548,53.74,80448.75,0.0,-0.98944,1e-05,0.99361]
[1777906416556,53.74,80446.3,0.0,-0.98947,1e-05,0.99064]
[1777906418569,53.74,80443.04,0.0,-0.98952,1e-05,0.98671]
[1777906420588,53.74,80424.5,0.0,-0.98979,1e-05,0.96457]
[1777906421595,53.74,80398.03,0.0,-0.99016,1e-05,0.93367]
[1777906422600,53.74,80391.72,0.0,-0.99024,1e-05,0.92642]
[1777906423611,53.74,80397.88,0.0,-0.99016,1e-05,0.93349]
[1777906424614,53.74,80405.54,0.0,-0.99005,1e-05,0.94235]
[1777906425622,53.74,80418.92,0.0,-0.98987,1e-05,0.95799]
[1777906426630,53.74,80425.64,0.0,-0.98977,1e-05,0.96592]
[1777906427638,53.74,80428.94,0.0,-0.98972,1e-05,0.96984]
[1777906428644,53.74,80423.43,0.0,-0.9898,1e-05,0.96331]
[1777906429651,53.74,80413.46,0.0,-0.98994,1e-05,0.95158]
[1777906430658,53.74,80402.1,0.0,-0.9901,1e-05,0.93836]
[1777906431667,53.74,80399.41,0.0,-0.99014,1e-05,0.93526]
[1777906435693,53.74,80381.55,0.0,-0.99038,1e-05,0.91483]
[1777906436701,53.74,80375.87,0.0,-0.99046,1e-05,0.90841]
[1777906437714,53.74,80366.22,0.0,-0.99059,1e-05,0.89759]
[1777906438717,53.74,80365.5,0.0,-0.9906,1e-05,0.89679]
[1777906442744,53.74,80371.45,0.0,-0.99052,1e-05,0.90344]
[1777906443752,53.74,80376.41,0.0,-0.99045,1e-05,0.90902]
[1777906444759,53.74,80366.89,0.0,-0.99058,1e-05,0.89834]
[1777906445766,53.74,80362.57,0.0,-0.99064,1e-05,0.89352]
[1777906448786,53.74,80358.85,0.0,-0.99068,1e-05,0.88939]
[1777906450802,53.74,80373.12,0.0,-0.9905,1e-05,0.90532]
[1777906451809,53.74,80379.81,0.0,-0.99041,1e-05,0.91286]
[1777906452817,53.74,80397.18,0.0,-0.99017,1e-05,0.93269]
[1777906453824,53.74,80406.76,0.0,-0.99004,1e-05,0.94377]
[1777906454829,53.74,80400.17,0.0,-0.99013,1e-05,0.93613]
[1777906455839,53.74,80395.94,0.0,-0.99019,1e-05,0.93126]
[1777906458864,53.74,80400.66,0.0,-0.99012,1e-05,0.9367]
[1777906460874,53.74,80405.2,0.0,-0.99006,1e-05,0.94196]
[1777906463897,53.74,80405.4,0.0,-0.99006,1e-05,0.94219]
[1777906464902,53.74,80424.11,0.0,-0.98979,1e-05,0.96411]
[1777906465915,53.74,80425.81,0.0,-0.98977,1e-05,0.96612]
[1777906467923,53.74,80423.95,0.0,-0.9898,1e-05,0.96392]
[1777906468930,53.74,80421.79,0.0,-0.98983,1e-05,0.96137]
[1777906469937,53.74,80427.04,0.0,-0.98975,1e-05,0.96758]
[1777906470943,53.74,80421.61,0.0,-0.98983,1e-05,0.96116]
[1777906471952,53.74,80414.91,0.0,-0.98995,1e-05,0.95028]
[1777906472957,53.74,80411.03,0.0,-0.99001,1e-05,0.94576]
[1777906475979,53.74,80419.4,0.0,-0.98989,1e-05,0.95555]
[1777906476986,53.74,80405.73,0.0,-0.99008,1e-05,0.9396]
[1777906477994,53.74,80410.32,0.0,-0.99002,1e-05,0.94493]
[1777906479000,53.74,80411.03,0.0,-0.99001,1e-05,0.94576]
[1777906480020,53.74,80417.0,0.0,-0.98992,1e-05,0.95273]
[1777906481026,53.74,80417.09,0.0,-0.98992,1e-05,0.95284]
[1777906482029,53.74,80405.51,0.0,-0.99008,1e-05,0.93934]
[1777906483036,53.74,80409.45,0.0,-0.99003,1e-05,0.94392]
[1777906487063,53.74,80416.24,0.0,-0.98994,1e-05,0.95184]
[1777906488074,53.74,80422.46,0.0,-0.98985,1e-05,0.95915]
[1777906489077,53.74,80423.5,0.0,-0.98983,1e-05,0.96037]
[1777906492100,53.74,80414.75,0.0,-0.98996,1e-05,0.9501]
[1777906493106,53.74,80410.24,0.0,-0.99002,1e-05,0.94484]
[1777906497133,53.74,80417.53,0.0,-0.98992,1e-05,0.95335]
[1777906498140,53.74,80422.16,0.0,-0.98985,1e-05,0.95879]
[1777906502174,53.74,80442.25,0.0,-0.98956,1e-05,0.98269]
[1777906503180,53.74,80460.16,0.0,-0.9893,1e-05,1.0044]
[1777906504191,53.74,80463.97,0.0,-0.98925,1e-05,1.00907]
[1777906505943,53.74,80501.3,0.0,-0.98868,2e-05,1.05572]
[1777906508226,53.74,80486.9,0.0,-0.9889,2e-05,1.03753]
[1777906509230,53.74,80483.54,0.0,-0.98895,2e-05,1.03331]
[1777906510236,53.74,80474.88,0.0,-0.98908,2e-05,1.02253]
[1777906511244,53.74,80476.82,0.0,-0.98905,2e-05,1.02494]
[1777906512251,53.74,80468.48,0.0,-0.98918,1e-05,1.01461]
[1777906513266,53.74,80460.09,0.0,-0.9893,1e-05,1.00431]
[1777906514266,53.74,80459.53,0.0,-0.98931,1e-05,1.00363]
[1777906518313,53.74,80439.85,0.0,-0.9896,1e-05,0.97981]
[1777906519313,53.74,80420.79,0.0,-0.98987,1e-05,0.95718]
[1777906520312,53.74,80417.49,0.0,-0.98992,1e-05,0.95331]
[1777906523332,53.74,80403.44,0.0,-0.99011,1e-05,0.93695]
[1777906526100,53.74,80381.11,0.0,-0.99042,1e-05,0.91142]
[1777906527366,53.74,80389.45,0.0,-0.99031,1e-05,0.92089]
[1777906528370,53.74,80399.17,0.0,-0.99017,1e-05,0.93202]
[1777906529378,53.74,80397.83,0.0,-0.99019,1e-05,0.93048]
[1777906530383,53.74,80394.49,0.0,-0.99024,1e-05,0.92665]
[1777906532398,53.74,80389.59,0.0,-0.99033,1e-05,0.91812]
[1777906533404,53.74,80399.84,0.0,-0.99019,1e-05,0.92984]
[1777906535420,53.74,80410.78,0.0,-0.99004,1e-05,0.94248]
[1777906537439,53.74,80412.98,0.0,-0.99001,1e-05,0.94504]
[1777906538447,53.74,80432.21,0.0,-0.98974,1e-05,0.96765]
[1777906539458,53.74,80440.72,0.0,-0.98962,1e-05,0.9778]
[1777906540460,53.74,80447.27,0.0,-0.98952,1e-05,0.98566]
[1777906541467,53.74,80450.78,0.0,-0.98947,1e-05,0.9899]
[1777906542477,53.74,80444.92,0.0,-0.98956,1e-05,0.98283]
[1777906543485,53.74,80420.51,0.0,-0.98991,1e-05,0.95384]
[1777906544493,53.74,80407.53,0.0,-0.99009,1e-05,0.93871]
[1777906545502,53.74,80399.93,0.0,-0.99019,1e-05,0.92994]
[1777906546272,53.74,80399.34,0.0,-0.9902,1e-05,0.92927]
[1777906549529,53.74,80384.33,0.0,-0.9904,1e-05,0.91215]
[1777906551543,53.74,80382.56,0.0,-0.99043,1e-05,0.91015]
[1777906552555,53.74,80375.02,0.0,-0.99053,1e-05,0.90167]
[1777906553557,53.74,80382.5,0.0,-0.99043,1e-05,0.91008]
[1777906554588,53.74,80386.33,0.0,-0.99038,1e-05,0.91442]
[1777906559599,53.74,80385.87,0.0,-0.99038,1e-05,0.9139]
[1777906562626,53.74,80395.48,0.0,-0.99025,1e-05,0.92484]
[1777906563635,53.74,80402.81,0.0,-0.99015,1e-05,0.93326]
[1777906565648,53.74,80410.05,0.0,-0.99005,1e-05,0.94164]
[1777906566647,53.74,80412.09,0.0,-0.99002,1e-05,0.94401]
[1777906568663,53.74,80406.57,0.0,-0.9901,1e-05,0.9376]
[1777906570676,53.74,80393.93,0.0,-0.99027,1e-05,0.92307]
[1777906571683,53.74,80382.79,0.0,-0.99043,1e-05,0.91041]
[1777906572690,53.74,80377.79,0.0,-0.99049,1e-05,0.90478]
[1777906574708,53.74,80376.83,0.0,-0.99051,1e-05,0.9037]
[1777906575714,53.74,80362.62,0.0,-0.99069,1e-05,0.88785]
[1777906578734,53.74,80368.85,0.0,-0.99061,1e-05,0.89477]
[1777906579739,53.74,80362.12,0.0,-0.9907,1e-05,0.8873]
[1777906580746,53.74,80356.53,0.0,-0.99077,1e-05,0.88113]
[1777906581753,53.74,80347.71,0.0,-0.99089,1e-05,0.87147]
[1777906582760,53.74,80350.81,0.0,-0.99085,1e-05,0.87486]
[1777906584774,53.74,80344.52,0.0,-0.99093,1e-05,0.868]
[1777906585781,53.74,80342.37,0.0,-0.99096,1e-05,0.86567]
[1777906586787,53.74,80333.42,0.0,-0.99107,1e-05,0.856]
[1777906587795,53.74,80317.53,0.0,-0.99127,1e-05,0.83907]
[1777906588803,53.74,80309.01,0.0,-0.99137,1e-05,0.8301]
[1777906589809,53.74,80301.24,0.0,-0.99147,1e-05,0.82199]
[1777906590825,53.74,80310.21,0.0,-0.99136,1e-05,0.83136]
[1777906591831,53.74,80310.67,0.0,-0.99138,1e-05,0.82911]
[1777906592836,53.74,80291.19,0.0,-0.99162,1e-05,0.80891]
[1777906593843,53.74,80289.7,0.0,-0.99164,1e-05,0.80739]
[1777906594849,53.74,80283.02,0.0,-0.99172,1e-05,0.80056]
[1777906595858,53.74,80292.07,0.0,-0.99161,1e-05,0.80982]
[1777906596877,53.74,80289.5,0.0,-0.99164,1e-05,0.80718]
[1777906597873,53.74,80276.25,0.0,-0.9918,1e-05,0.7937]
[1777906598879,53.74,80274.83,0.0,-0.99181,1e-05,0.79226]
[1777906599887,53.74,80265.11,0.0,-0.99193,1e-05,0.78251]
[1777906600912,53.74,80219.35,0.0,-0.99244,1e-05,0.73788]
[1777906601902,53.74,80213.98,0.0,-0.9925,1e-05,0.73278]
[1777906603920,53.74,80220.06,0.0,-0.99243,1e-05,0.73856]
[1777906604927,53.74,80228.48,0.0,-0.99234,1e-05,0.74661]
[1777906609961,53.74,80228.27,0.0,-0.99234,1e-05,0.74641]
[1777906611983,53.74,80210.34,0.0,-0.99254,1e-05,0.72935]
[1777906612990,53.74,80205.24,0.0,-0.9926,1e-05,0.72455]
[1777906616041,53.74,80196.08,0.0,-0.99269,1e-05,0.71601]
[1777906617036,53.74,80194.7,0.0,-0.99271,1e-05,0.71473]
[1777906622072,53.74,80190.84,0.0,-0.99275,1e-05,0.71115]
[1777906625097,53.74,80179.06,0.0,-0.99287,1e-05,0.70035]
[1777906626109,53.74,80171.39,0.0,-0.99295,1e-05,0.69338]
[1777906627108,53.74,80161.94,0.0,-0.99305,1e-05,0.68488]
[1777906628116,53.74,80149.52,0.0,-0.99317,1e-05,0.67384]
[1777906629125,53.74,80151.28,0.0,-0.99316,1e-05,0.6754]
[1777906633211,53.74,80159.39,0.0,-0.99308,1e-05,0.6826]
[1777906635175,53.74,80153.15,0.0,-0.99314,1e-05,0.67705]
[1777906636182,53.74,80153.89,0.0,-0.99313,1e-05,0.67771]
[1777906637201,53.74,80159.21,0.0,-0.99308,1e-05,0.68244]
[1777906639203,53.74,80149.99,0.0,-0.99317,1e-05,0.67426]
[1777906640209,53.74,80151.84,0.0,-0.99315,1e-05,0.67589]
[1777906643231,53.74,80153.65,0.0,-0.99313,1e-05,0.6775]
[1777906646253,53.74,80146.32,0.0,-0.99321,1e-05,0.67102]
[1777906651289,53.74,80145.13,0.0,-0.99324,1e-05,0.66764]
[1777906656322,53.74,80149.18,0.0,-0.9932,1e-05,0.67119]
[1777906659343,53.74,80164.21,0.0,-0.99305,1e-05,0.68453]
[1777906661358,53.74,80173.0,0.0,-0.99296,1e-05,0.69244]
[1777906664390,53.74,80188.29,0.0,-0.9928,1e-05,0.70637]
[1777906665390,53.74,80210.23,0.0,-0.99257,1e-05,0.72676]
[1777906667209,53.74,80227.07,0.0,-0.99238,1e-05,0.74273]
[1777906667402,53.74,80227.07,0.0,-0.99238,1e-05,0.74273]
[1777906672460,53.74,80229.53,0.0,-0.99236,1e-05,0.74509]
[1777906673449,53.74,80211.91,0.0,-0.99255,1e-05,0.72834]
[1777906674456,53.74,80199.74,0.0,-0.99268,1e-05,0.71695]
[1777906677289,53.74,80185.49,0.0,-0.99283,1e-05,0.7038]
[1777906680500,53.74,80190.8,0.0,-0.99277,1e-05,0.70867]
[1777906682512,53.74,80195.67,0.0,-0.99272,1e-05,0.71317]
[1777906687359,53.74,80211.25,0.0,-0.99256,1e-05,0.72771]
[1777906687549,53.74,80211.25,0.0,-0.99256,1e-05,0.72771]
[1777906688555,53.74,80219.17,0.0,-0.99247,1e-05,0.7352]
[1777906691576,53.74,80227.04,0.0,-0.99238,1e-05,0.7427]
[1777906696612,53.74,80226.56,0.0,-0.99239,1e-05,0.74224]
[1777906701646,53.74,80229.59,0.0,-0.99235,1e-05,0.74515]
[1777906704671,53.74,80247.08,0.0,-0.99216,1e-05,0.76209]
[1777906705677,53.74,80255.49,0.0,-0.99206,1e-05,0.77035]
[1777906706684,53.74,80260.81,0.0,-0.992,1e-05,0.77561]
[1777906711719,53.74,80258.9,0.0,-0.99205,1e-05,0.77112]
[1777906713737,53.74,80264.56,0.0,-0.99198,1e-05,0.77673]
[1777906718767,53.74,80269.4,0.0,-0.99193,1e-05,0.78155]
[1777906723804,53.74,80267.28,0.0,-0.99195,1e-05,0.77944]
[1777906728838,53.74,80266.6,0.0,-0.99196,1e-05,0.77876]
[1777906733885,53.74,80253.03,0.0,-0.99212,1e-05,0.76535]
[1777906734882,53.74,80241.43,0.0,-0.99225,1e-05,0.75403]
[1777906735889,53.74,80239.01,0.0,-0.99228,1e-05,0.75168]
[1777906736896,53.74,80248.64,0.0,-0.99217,1e-05,0.76105]
[1777906737903,53.74,80247.65,0.0,-0.99218,1e-05,0.76008]
[1777906740927,53.74,80241.13,0.0,-0.99225,1e-05,0.75374]
[1777906742941,53.74,80246.31,0.0,-0.99219,1e-05,0.75877]
[1777906743945,53.74,80261.41,0.0,-0.99202,1e-05,0.77361]
[1777906744956,53.74,80264.49,0.0,-0.99199,1e-05,0.77666]
[1777906746967,53.74,80273.54,0.0,-0.99188,1e-05,0.7857]
[1777906752020,53.74,80276.01,0.0,-0.99185,1e-05,0.78818]
[1777906755048,53.74,80269.54,0.0,-0.99193,1e-05,0.78169]
[1777906758062,53.74,80265.23,0.0,-0.99198,1e-05,0.7774]
[1777906761084,53.74,80255.69,0.0,-0.99209,1e-05,0.76796]
[1777906762109,53.74,80233.63,0.0,-0.99234,1e-05,0.7465]
[1777906763107,53.74,80204.01,0.0,-0.99266,1e-05,0.71846]
[1777906764114,53.74,80195.62,0.0,-0.99275,1e-05,0.71067]
[1777906765130,53.74,80201.25,0.0,-0.99269,1e-05,0.71589]
[1777906766130,53.74,80216.27,0.0,-0.99253,1e-05,0.72996]
[1777906767137,53.74,80198.03,0.0,-0.99272,1e-05,0.7129]
[1777906768145,53.74,80198.13,0.0,-0.99272,1e-05,0.713]
[1777906770220,53.74,80192.71,0.0,-0.99278,1e-05,0.70799]
[1777906771184,53.74,80193.72,0.0,-0.99279,1e-05,0.70648]
[1777906772194,53.74,80230.85,0.0,-0.99239,1e-05,0.7413]
[1777906773199,53.74,80242.65,0.0,-0.99226,1e-05,0.75266]
[1777906774208,53.74,80248.01,0.0,-0.9922,1e-05,0.75786]
[1777906775212,53.74,80255.2,0.0,-0.99212,1e-05,0.76489]
[1777906776219,53.74,80258.45,0.0,-0.99208,1e-05,0.76809]
[1777906778236,53.74,80263.16,0.0,-0.99203,1e-05,0.77274]
[1777906779241,53.74,80257.14,0.0,-0.9921,1e-05,0.7668]
[1777906780247,53.74,80254.87,0.0,-0.99212,1e-05,0.76457]
[1777906782261,53.74,80247.01,0.0,-0.99221,1e-05,0.75689]
[1777906783269,53.74,80241.83,0.0,-0.99227,1e-05,0.75186]
[1777906784276,53.74,80234.92,0.0,-0.99235,1e-05,0.7452]
[1777906785283,53.74,80221.13,0.0,-0.9925,1e-05,0.73205]
[1777906786290,53.74,80212.36,0.0,-0.99259,1e-05,0.72379]
[1777906787297,53.74,80204.52,0.0,-0.99268,1e-05,0.71647]
[1777906788305,53.74,80202.44,0.0,-0.9927,1e-05,0.71453]
[1777906793342,53.74,80198.64,0.0,-0.99274,1e-05,0.71102]
[1777906798377,53.74,80200.85,0.0,-0.99272,1e-05,0.71306]
[1777906800409,53.74,80192.31,0.0,-0.99281,1e-05,0.70519]
[1777906802426,53.74,80201.66,0.0,-0.99271,1e-05,0.71381]
[1777906803433,53.74,80203.08,0.0,-0.99269,1e-05,0.71513]
[1777906805472,53.74,80210.32,0.0,-0.99261,1e-05,0.72188]
[1777906806471,53.74,80216.67,0.0,-0.99255,1e-05,0.72784]
[1777906807468,53.74,80221.08,0.0,-0.9925,1e-05,0.732]
[1777906809487,53.74,80223.01,0.0,-0.99248,1e-05,0.73383]
[1777906810496,53.74,80229.13,0.0,-0.99241,1e-05,0.73966]
[1777906811497,53.74,80243.73,0.0,-0.99225,1e-05,0.7537]
[1777906812508,53.74,80245.69,0.0,-0.99223,1e-05,0.75561]
[1777906813514,53.74,80236.04,0.0,-0.99233,1e-05,0.74628]
[1777906814518,53.74,80212.77,0.0,-0.99259,1e-05,0.72417]
[1777906815525,53.74,80203.88,0.0,-0.99268,1e-05,0.71587]
[1777906816535,53.74,80205.4,0.0,-0.99267,1e-05,0.71729]
[1777906818550,53.74,80221.04,0.0,-0.9925,1e-05,0.73197]
[1777906819580,53.74,80188.71,0.0,-0.99284,1e-05,0.70189]
[1777906820583,53.74,80173.49,0.0,-0.993,1e-05,0.68809]
[1777906821573,53.74,80174.84,0.0,-0.99299,1e-05,0.6893]
[1777906824596,53.74,80184.04,0.0,-0.99289,1e-05,0.69763]
[1777906826610,53.74,80190.14,0.0,-0.99283,1e-05,0.7032]
[1777906828415,53.74,80176.56,0.0,-0.99297,1e-05,0.69085]
[1777906833659,53.74,80173.01,0.0,-0.99303,1e-05,0.68526]
[1777906835680,53.74,80183.22,0.0,-0.99293,1e-05,0.69447]
[1777906838490,53.74,80192.45,0.0,-0.99283,1e-05,0.70288]
[1777906839712,53.74,80200.53,0.0,-0.99274,1e-05,0.71031]
[1777906843735,53.74,80208.56,0.0,-0.99266,1e-05,0.71776]
[1777906846760,53.74,80222.5,0.0,-0.99251,1e-05,0.73085]
[1777906848565,53.74,80233.2,0.0,-0.99239,1e-05,0.74102]
[1777906849780,53.74,80226.25,0.0,-0.99247,1e-05,0.7344]
[1777906850791,53.74,80220.66,0.0,-0.99253,1e-05,0.72911]
[1777906851795,53.74,80212.83,0.0,-0.99261,1e-05,0.72175]
[1777906855823,53.74,80220.33,0.0,-0.99253,1e-05,0.7288]
[1777906858634,53.74,80227.24,0.0,-0.99246,1e-05,0.73534]
[1777906860860,53.74,80243.15,0.0,-0.99228,1e-05,0.75059]
[1777906861871,53.74,80248.17,0.0,-0.99222,1e-05,0.75546]
[1777906864906,53.74,80258.62,0.0,-0.9921,1e-05,0.76567]
[1777906867949,53.74,80251.96,0.0,-0.99218,1e-05,0.75915]
[1777906868945,53.74,80249.75,0.0,-0.99221,1e-05,0.75699]
[1777906870959,53.74,80241.31,0.0,-0.9923,1e-05,0.74881]
[1777906871966,53.74,80223.84,0.0,-0.99249,1e-05,0.73211]
[1777906872973,53.74,80228.53,0.0,-0.99244,1e-05,0.73657]
[1777906874994,53.74,80235.29,0.0,-0.99237,1e-05,0.74302]
[1777906876023,53.74,80236.05,0.0,-0.99236,1e-05,0.74375]
[1777906877015,53.74,80229.77,0.0,-0.99243,1e-05,0.73775]
[1777906878021,53.74,80240.0,0.0,-0.99231,1e-05,0.74755]
[1777906879031,53.74,80256.32,0.0,-0.99213,1e-05,0.76341]
[1777906880042,53.74,80259.28,0.0,-0.9921,1e-05,0.76632]
[1777906885074,53.74,80265.87,0.0,-0.99202,1e-05,0.77282]
[1777906886082,53.74,80263.13,0.0,-0.99205,1e-05,0.77011]
[1777906888095,53.74,80262.45,0.0,-0.99206,1e-05,0.76944]
[1777906890109,53.74,80263.47,0.0,-0.99205,1e-05,0.77045]
[1777906894140,53.74,80268.7,0.0,-0.99202,1e-05,0.77302]
[1777906895144,53.74,80271.72,0.0,-0.99198,1e-05,0.77602]
[1777906896151,53.74,80281.01,0.0,-0.99187,1e-05,0.78529]
[1777906897158,53.74,80295.9,0.0,-0.9917,1e-05,0.80036]
[1777906898166,53.74,80301.91,0.0,-0.99162,1e-05,0.8065]
[1777906899173,53.74,80304.48,0.0,-0.99159,1e-05,0.80914]
[1777906904208,53.74,80306.73,0.0,-0.99157,1e-05,0.81146]
[1777906909243,53.74,80303.76,0.0,-0.9916,1e-05,0.8084]
[1777906910250,53.74,80309.02,0.0,-0.99154,1e-05,0.81382]
[1777906911257,53.74,80309.1,0.0,-0.99154,1e-05,0.8139]
[1777906914282,53.74,80317.2,0.0,-0.99144,1e-05,0.82231]
[1777906915285,53.74,80322.11,0.0,-0.99138,1e-05,0.82744]
[1777906916294,53.74,80314.91,0.0,-0.99147,1e-05,0.81993]
[1777906917302,53.74,80295.69,0.0,-0.9917,1e-05,0.80014]
[1777906918306,53.74,80294.62,0.0,-0.99171,1e-05,0.79905]
[1777906921337,53.74,80304.72,0.0,-0.99159,1e-05,0.80939]
[1777906922338,53.74,80291.94,0.0,-0.99174,1e-05,0.79633]
[1777906923352,53.74,80295.03,0.0,-0.99171,1e-05,0.79947]
[1777906925362,53.74,80297.54,0.0,-0.99168,1e-05,0.80203]
[1777906928380,53.74,80290.87,0.0,-0.99176,1e-05,0.79524]
[1777906930392,53.74,80302.47,0.0,-0.99162,1e-05,0.80708]
[1777906931399,53.74,80307.38,0.0,-0.99156,1e-05,0.81213]
[1777906932406,53.74,80315.6,0.0,-0.99146,1e-05,0.82065]
[1777906933422,53.74,80316.3,0.0,-0.99145,1e-05,0.82137]
[1777906934421,53.74,80309.05,0.0,-0.99154,1e-05,0.81385]
[1777906935427,53.74,80307.77,0.0,-0.99155,1e-05,0.81253]
[1777906938500,53.74,80302.08,0.0,-0.99162,1e-05,0.80668]
[1777906940477,53.74,80320.85,0.0,-0.99139,1e-05,0.82612]
[1777906941491,53.74,80328.94,0.0,-0.99129,1e-05,0.83462]
[1777906942497,53.74,80333.2,0.0,-0.99124,1e-05,0.83913]
[1777906943504,53.74,80341.18,0.0,-0.99114,1e-05,0.84762]
[1777906944513,53.74,80337.94,0.0,-0.99118,1e-05,0.84416]
[1777906948540,53.74,80332.52,0.0,-0.99125,1e-05,0.83841]
[1777906952568,53.74,80326.87,0.0,-0.99135,1e-05,0.8297]
[1777906957603,53.74,80332.88,0.0,-0.99127,1e-05,0.83603]
[1777906959617,53.74,80322.79,0.0,-0.9914,1e-05,0.82542]
[1777906964652,53.74,80326.99,0.0,-0.99135,1e-05,0.82982]
[1777906969687,53.74,80321.74,0.0,-0.99141,1e-05,0.82432]
[1777906972711,53.74,80306.83,0.0,-0.99159,1e-05,0.80887]
[1777906973715,53.74,80291.49,0.0,-0.99178,1e-05,0.79321]
[1777906978771,53.74,80284.2,0.0,-0.99186,1e-05,0.78586]
[1777906980771,53.74,80297.96,0.0,-0.9917,1e-05,0.79978]
[1777906981782,53.74,80313.91,0.0,-0.99151,1e-05,0.81618]
[1777906982817,53.74,80320.32,0.0,-0.99143,1e-05,0.82284]
[1777906983803,53.74,80334.2,0.0,-0.99126,1e-05,0.83742]
[1777906984809,53.74,80322.32,0.0,-0.9914,1e-05,0.82493]
[1777906985827,53.74,80307.97,0.0,-0.99158,1e-05,0.81004]
[1777906987837,53.74,80302.83,0.0,-0.99164,1e-05,0.80476]
[1777906992873,53.74,80302.88,0.0,-0.99164,1e-05,0.80481]
[1777906996909,53.74,80299.29,0.0,-0.99168,1e-05,0.80114]
[1777906999670,53.74,80305.84,0.0,-0.9916,1e-05,0.80785]
[1777907001946,53.74,80299.12,0.0,-0.99168,1e-05,0.80097]
[1777907002954,53.74,80293.63,0.0,-0.99175,1e-05,0.79538]
[1777907005974,53.74,80275.71,0.0,-0.99196,1e-05,0.77737]
[1777907006981,53.74,80243.46,0.0,-0.99233,1e-05,0.7458]
[1777907009742,53.74,80231.64,0.0,-0.99246,1e-05,0.73449]
[1777907013023,53.74,80225.91,0.0,-0.99255,1e-05,0.72657]
[1777907017051,53.74,80236.38,0.0,-0.99243,1e-05,0.73649]
[1777907021080,53.74,80242.99,0.0,-0.99236,1e-05,0.74281]
[1777907023093,53.74,80252.11,0.0,-0.99226,1e-05,0.7516]
[1777907026114,53.74,80247.77,0.0,-0.9923,1e-05,0.7474]
[1777907030142,53.74,80237.87,0.0,-0.99241,1e-05,0.73791]
[1777907031149,53.74,80224.75,0.0,-0.99256,1e-05,0.72547]
[1777907034170,53.74,80219.27,0.0,-0.99262,1e-05,0.72033]
[1777907035180,53.74,80210.2,0.0,-0.99271,1e-05,0.71189]
[1777907037192,53.74,80204.0,0.0,-0.99278,1e-05,0.70616]
[1777907041239,53.74,80224.94,0.0,-0.99256,1e-05,0.72565]
[1777907042242,53.74,80248.16,0.0,-0.9923,1e-05,0.74778]
[1777907044254,53.74,80254.13,0.0,-0.99223,1e-05,0.75356]
[1777907046270,53.74,80247.37,0.0,-0.99231,1e-05,0.74702]
[1777907047275,53.74,80240.47,0.0,-0.99239,1e-05,0.74039]
[1777907050298,53.74,80230.44,0.0,-0.9925,1e-05,0.73084]
[1777907051319,53.74,80219.56,0.0,-0.99261,1e-05,0.7206]
[1777907053318,53.74,80202.94,0.0,-0.99279,1e-05,0.70519]
[1777907054327,53.74,80198.26,0.0,-0.99284,1e-05,0.7009]
[1777907058359,53.74,80190.72,0.0,-0.99292,1e-05,0.69403]
[1777907060373,53.74,80187.93,0.0,-0.99295,1e-05,0.6915]
[1777907062387,53.74,80181.8,0.0,-0.99301,1e-05,0.68598]
[1777907063394,53.74,80173.02,0.0,-0.9931,1e-05,0.67812]
[1777907064405,53.74,80168.89,0.0,-0.99314,1e-05,0.67446]
[1777907066419,53.74,80165.66,0.0,-0.99318,1e-05,0.6716]
[1777907071451,53.74,80168.23,0.0,-0.99317,1e-05,0.67151]
[1777907076485,53.74,80165.18,0.0,-0.9932,1e-05,0.66882]
[1777907081520,53.74,80166.01,0.0,-0.9932,1e-05,0.66955]
[1777907084544,53.74,80153.72,0.0,-0.99332,1e-05,0.6588]
[1777907085551,53.74,80154.78,0.0,-0.99331,1e-05,0.65972]
[1777907087566,53.74,80162.47,0.0,-0.99323,1e-05,0.66644]
[1777907090593,53.74,80150.43,0.0,-0.99335,1e-05,0.65594]
[1777907091592,53.74,80144.65,0.0,-0.99341,1e-05,0.65095]
[1777907092599,53.74,80142.09,0.0,-0.99343,1e-05,0.64875]
[1777907093608,53.74,80129.6,0.0,-0.99355,1e-05,0.63811]
[1777907094613,53.74,80112.73,0.0,-0.99371,1e-05,0.62396]
[1777907095623,53.74,80109.4,0.0,-0.99374,1e-05,0.6212]
[1777907097637,53.74,80097.25,0.0,-0.99386,1e-05,0.61121]
[1777907098641,53.74,80089.28,0.0,-0.99393,1e-05,0.60473]
[1777907099648,53.74,80081.56,0.0,-0.994,1e-05,0.59851]
[1777907100655,53.74,80075.99,0.0,-0.99405,1e-05,0.59405]
[1777907101672,53.74,80069.66,0.0,-0.9941,1e-05,0.58902]
[1777907102673,53.74,80067.98,0.0,-0.99412,1e-05,0.58769]
[1777907105698,53.74,80059.98,0.0,-0.99419,1e-05,0.5814]
[1777907106705,53.74,80064.32,0.0,-0.99415,1e-05,0.58481]
[1777907107707,53.74,80074.33,0.0,-0.99406,1e-05,0.59273]
[1777907108713,53.74,80076.07,0.0,-0.99405,1e-05,0.59412]
[1777907110725,53.74,80069.29,0.0,-0.99411,1e-05,0.58873]
[1777907114755,53.74,80062.72,0.0,-0.99417,1e-05,0.58355]
[1777907116767,53.74,80054.01,0.0,-0.99424,1e-05,0.57674]
[1777907117938,53.74,80047.83,0.0,-0.99429,1e-05,0.57195]
[1777907118831,53.74,80047.96,0.0,-0.99429,1e-05,0.57205]
[1777907119838,53.74,80059.86,0.0,-0.99419,1e-05,0.5813]
[1777907120854,53.74,80062.74,0.0,-0.99417,1e-05,0.58356]
[1777907121855,53.74,80052.31,0.0,-0.99426,1e-05,0.57542]
[1777907122862,53.74,80046.37,0.0,-0.99431,1e-05,0.57082]
[1777907123879,53.74,80038.48,0.0,-0.99437,1e-05,0.56476]
[1777907124914,53.74,80033.25,0.0,-0.99442,1e-05,0.56078]
[1777907125941,53.74,80037.05,0.0,-0.99439,1e-05,0.56367]
[1777907126926,53.74,80043.92,0.0,-0.99433,1e-05,0.56893]
[1777907127938,53.74,80053.21,0.0,-0.99425,1e-05,0.57612]
[1777907128939,53.74,80047.82,0.0,-0.9943,1e-05,0.57194]
[1777907129945,53.74,80041.28,0.0,-0.99435,1e-05,0.56691]
[1777907130958,53.74,80036.33,0.0,-0.99439,1e-05,0.56312]
[1777907131959,53.74,80044.02,0.0,-0.99435,1e-05,0.56692]
[1777907132975,53.74,80050.62,0.0,-0.99429,1e-05,0.572]
[1777907133981,53.74,80059.78,0.0,-0.99421,1e-05,0.57912]
[1777907134994,53.74,80070.22,0.0,-0.99412,1e-05,0.58732]
[1777907136004,53.74,80075.87,0.0,-0.99407,1e-05,0.5918]
[1777907137002,53.74,80094.44,0.0,-0.9939,1e-05,0.60672]
[1777907138009,53.74,80112.77,0.0,-0.99373,1e-05,0.62175]
[1777907139016,53.74,80122.5,0.0,-0.99364,1e-05,0.62986]
[1777907140702,53.74,80117.31,0.0,-0.99369,1e-05,0.62553]
[1777907144054,53.74,80127.28,0.0,-0.9936,1e-05,0.63388]
[1777907148082,53.74,80116.2,0.0,-0.9937,1e-05,0.6246]
[1777907153121,53.74,80119.26,0.0,-0.99367,1e-05,0.62715]
[1777907155131,53.74,80130.31,0.0,-0.99357,1e-05,0.63643]
[1777907159166,53.74,80150.81,0.0,-0.99337,1e-05,0.65395]
[1777907160847,53.74,80155.83,0.0,-0.99332,1e-05,0.6583]
[1777907162182,53.74,80162.13,0.0,-0.99326,1e-05,0.66379]
[1777907163192,53.74,80166.29,0.0,-0.99322,1e-05,0.66744]
[1777907164197,53.74,80157.82,0.0,-0.9933,1e-05,0.66003]
[1777907165203,53.74,80148.69,0.0,-0.99339,1e-05,0.65212]
[1777907166210,53.74,80131.78,0.0,-0.99355,1e-05,0.63767]
[1777907167217,53.74,80114.2,0.0,-0.99372,1e-05,0.62294]
[1777907168224,53.74,80099.52,0.0,-0.99386,1e-05,0.61085]
[1777907170921,53.74,80107.14,0.0,-0.99379,1e-05,0.6171]
[1777907173260,53.74,80126.19,0.0,-0.99361,1e-05,0.63296]
[1777907175274,53.74,80101.77,0.0,-0.99384,1e-05,0.61269]
[1777907176282,53.74,80094.1,0.0,-0.99391,1e-05,0.60644]
[1777907181316,53.74,80096.65,0.0,-0.99388,1e-05,0.60852]
[1777907184337,53.74,80101.08,0.0,-0.99384,1e-05,0.61213]
[1777907189372,53.74,80101.91,0.0,-0.99383,1e-05,0.61281]
[1777907193402,53.74,80107.54,0.0,-0.9938,1e-05,0.61521]
[1777907198449,53.74,80114.65,0.0,-0.99374,1e-05,0.62108]
[1777907199448,53.74,80128.7,0.0,-0.99361,1e-05,0.6328]
[1777907200462,53.74,80135.75,0.0,-0.99354,1e-05,0.63876]
[1777907201463,53.74,80141.45,0.0,-0.99348,1e-05,0.6436]
[1777907202468,53.74,80154.77,0.0,-0.99335,1e-05,0.65505]
[1777907205491,53.74,80171.39,0.0,-0.99319,1e-05,0.66957]
[1777907206498,53.74,80184.8,0.0,-0.99305,1e-05,0.68148]
[1777907209519,53.74,80191.06,0.0,-0.99299,1e-05,0.6871]
[1777907213558,53.74,80183.04,0.0,-0.99307,1e-05,0.67991]
[1777907214560,53.74,80181.37,0.0,-0.99309,1e-05,0.67842]
[1777907217579,53.74,80178.53,0.0,-0.99312,1e-05,0.67589]
[1777907221673,53.74,80169.4,0.0,-0.99321,1e-05,0.66782]
[1777907222620,53.74,80174.54,0.0,-0.99316,1e-05,0.67236]
[1777907223626,53.74,80177.29,0.0,-0.99313,1e-05,0.67479]
[1777907228661,53.74,80168.4,0.0,-0.99322,1e-05,0.66694]
[1777907229668,53.74,80159.04,0.0,-0.99331,1e-05,0.65876]
[1777907230675,53.74,80150.11,0.0,-0.9934,1e-05,0.65103]
[1777907231686,53.74,80148.32,0.0,-0.99342,1e-05,0.64949]
[1777907233696,53.74,80140.5,0.0,-0.99349,1e-05,0.64279]
[1777907234706,53.74,80145.14,0.0,-0.99345,1e-05,0.64676]
[1777907235712,53.74,80144.7,0.0,-0.99345,1e-05,0.64638]
[1777907236717,53.74,80127.69,0.0,-0.99362,1e-05,0.63195]
[1777907237724,53.74,80120.65,0.0,-0.99368,1e-05,0.62606]
[1777907238731,53.74,80112.15,0.0,-0.99376,1e-05,0.61901]
[1777907239740,53.74,80116.83,0.0,-0.99372,1e-05,0.62288]
[1777907241753,53.74,80115.71,0.0,-0.99373,1e-05,0.62195]
[1777907243766,53.74,80113.29,0.0,-0.99375,1e-05,0.61995]
[1777907246789,53.74,80105.77,0.0,-0.99382,1e-05,0.61376]
[1777907247796,53.74,80099.26,0.0,-0.99388,1e-05,0.60844]
[1777907248803,53.74,80098.5,0.0,-0.99389,1e-05,0.60782]
[1777907249810,53.74,80104.88,0.0,-0.99383,1e-05,0.61303]
[1777907250820,53.74,80104.39,0.0,-0.99383,1e-05,0.61263]
[1777907253839,53.74,80108.51,0.0,-0.99382,1e-05,0.61379]
[1777907258875,53.74,80105.73,0.0,-0.99384,1e-05,0.61151]
[1777907259880,53.74,80142.61,0.0,-0.99349,1e-05,0.6423]
[1777907261900,53.74,80148.93,0.0,-0.99343,1e-05,0.6477]
[1777907262902,53.74,80141.62,0.0,-0.9935,1e-05,0.64146]
[1777907264917,53.74,80136.26,0.0,-0.99356,1e-05,0.63691]
[1777907269989,53.74,80129.21,0.0,-0.99362,1e-05,0.63097]
[1777907270962,53.74,80112.62,0.0,-0.99378,1e-05,0.61717]
[1777907273985,53.74,80123.71,0.0,-0.99368,1e-05,0.62636]
[1777907275006,53.74,80111.38,0.0,-0.99379,1e-05,0.61615]
[1777907276002,53.74,80108.89,0.0,-0.99381,1e-05,0.6141]
[1777907280045,53.74,80105.41,0.0,-0.99385,1e-05,0.61125]
[1777907284056,53.74,80111.89,0.0,-0.99379,1e-05,0.61657]
[1777907288084,53.74,80098.75,0.0,-0.99391,1e-05,0.60582]
[1777907289091,53.74,80087.25,0.0,-0.99401,1e-05,0.59655]
[1777907290098,53.74,80084.83,0.0,-0.99403,1e-05,0.59461]
[1777907295141,53.74,80077.5,0.0,-0.9941,1e-05,0.58878]
[1777907297154,53.74,80072.2,0.0,-0.99414,1e-05,0.58459]
[1777907302189,53.74,80073.53,0.0,-0.99413,1e-05,0.58564]
[1777907307223,53.74,80071.08,0.0,-0.99415,1e-05,0.58371]
[1777907311942,53.74,80134.11,0.0,-0.9936,1e-05,0.63282]
[1777907313267,53.74,80134.32,0.0,-0.9936,1e-05,0.633]
[1777907318301,53.74,80136.68,0.0,-0.99357,1e-05,0.63499]
[1777907322013,53.74,80124.29,0.0,-0.99369,1e-05,0.6246]
[1777907323342,53.74,80114.53,0.0,-0.99378,1e-05,0.61651]
[1777907324346,53.74,80110.78,0.0,-0.99382,1e-05,0.61343]
[1777907326361,53.74,80106.81,0.0,-0.99385,1e-05,0.61018]
[1777907329379,53.74,80097.26,0.0,-0.99394,1e-05,0.60242]
[1777907330386,53.74,80094.59,0.0,-0.99397,1e-05,0.60027]
[1777907334414,53.74,80097.98,0.0,-0.99394,1e-05,0.603]
[1777907335420,53.74,80099.99,0.0,-0.99392,1e-05,0.60463]
[1777907338442,53.74,80094.41,0.0,-0.99397,1e-05,0.60012]
[1777907340455,53.74,80092.09,0.0,-0.99399,1e-05,0.59826]
[1777907342153,53.74,80099.3,0.0,-0.99392,1e-05,0.60407]
[1777907343477,53.74,80099.21,0.0,-0.99392,1e-05,0.604]
[1777907348514,53.74,80097.35,0.0,-0.99394,1e-05,0.60249]
[1777907350527,53.74,80125.99,0.0,-0.99368,1e-05,0.62601]
[1777907352224,53.74,80130.16,0.0,-0.99364,1e-05,0.6295]
[1777907357576,53.74,80134.4,0.0,-0.9936,1e-05,0.63306]
[1777907362613,53.74,80140.35,0.0,-0.99354,1e-05,0.63809]
[1777907363619,53.74,80144.63,0.0,-0.9935,1e-05,0.64173]
[1777907364625,53.74,80151.06,0.0,-0.99344,1e-05,0.64722]
[1777907365635,53.74,80154.95,0.0,-0.9934,1e-05,0.65057]
[1777907370668,53.74,80158.57,0.0,-0.99336,1e-05,0.65369]
[1777907373688,53.74,80168.48,0.0,-0.99329,1e-05,0.65997]
[1777907378722,53.74,80172.4,0.0,-0.99325,1e-05,0.66339]
[1777907381791,53.74,80198.98,0.0,-0.99298,1e-05,0.68701]
[1777907382802,53.74,80222.47,0.0,-0.99273,1e-05,0.70847]
[1777907383807,53.74,80227.03,0.0,-0.99268,1e-05,0.71269]
[1777907385833,53.74,80225.78,0.0,-0.9927,1e-05,0.71153]
[1777907387833,53.74,80209.25,0.0,-0.99287,1e-05,0.69633]
[1777907388841,53.74,80208.42,0.0,-0.99288,1e-05,0.69557]
[1777907390853,53.74,80202.85,0.0,-0.99294,1e-05,0.69051]
[1777907392871,53.74,80201.09,0.0,-0.99296,1e-05,0.68892]
[1777907393879,53.74,80195.34,0.0,-0.99302,1e-05,0.68374]
[1777907394886,53.74,80188.04,0.0,-0.99309,1e-05,0.67721]
[1777907395892,53.74,80186.82,0.0,-0.9931,1e-05,0.67612]
[1777907399009,53.74,80192.4,0.0,-0.99305,1e-05,0.6811]
[1777907400929,53.74,80082.98,0.0,-0.99409,1e-05,0.58882]
[1777907401943,53.74,80057.53,0.0,-0.99431,1e-05,0.56892]
[1777907402965,53.74,80057.85,0.0,-0.99431,1e-05,0.56917]
[1777907403950,53.74,80064.3,0.0,-0.99426,1e-05,0.57416]
[1777907404956,53.74,80068.02,0.0,-0.99422,1e-05,0.57705]
[1777907409991,53.74,80068.0,0.0,-0.99422,1e-05,0.57704]
[1777907410998,53.74,80077.53,0.0,-0.99414,1e-05,0.58451]
[1777907412009,53.74,80084.98,0.0,-0.99407,1e-05,0.5904]
[1777907413014,53.74,80084.36,0.0,-0.99408,1e-05,0.58991]
[1777907418050,53.74,80084.57,0.0,-0.99408,1e-05,0.59008]
[1777907419056,53.74,80079.55,0.0,-0.99412,1e-05,0.5861]
[1777907420079,53.74,80073.53,0.0,-0.99417,1e-05,0.58136]
[1777907421074,53.74,80051.69,0.0,-0.99436,1e-05,0.56444]
[1777907422081,53.74,80016.92,0.0,-0.99465,1e-05,0.53834]
[1777907423092,53.74,80011.53,0.0,-0.9947,1e-05,0.53439]
[1777907424096,53.74,80004.36,0.0,-0.99476,1e-05,0.52917]
[1777907425107,53.74,80001.05,0.0,-0.99478,1e-05,0.52677]
[1777907426108,53.74,79987.97,0.0,-0.99488,1e-05,0.51739]
[1777907427117,53.74,79974.73,0.0,-0.99499,1e-05,0.50804]
[1777907428124,53.74,79975.62,0.0,-0.99498,1e-05,0.50867]
[1777907429131,53.74,79980.65,0.0,-0.99494,1e-05,0.51221]
[1777907430137,53.74,79986.75,0.0,-0.99489,1e-05,0.51652]
[1777907431149,53.74,79983.52,0.0,-0.99494,1e-05,0.51228]
[1777907436181,53.74,79989.63,0.0,-0.99489,1e-05,0.51661]
[1777907437188,53.74,80003.54,0.0,-0.99478,1e-05,0.52658]
[1777907438195,53.74,80022.26,0.0,-0.99463,1e-05,0.54025]
[1777907439204,53.74,80036.9,0.0,-0.99451,1e-05,0.55115]
[1777907440216,53.74,80036.65,0.0,-0.99451,1e-05,0.55096]
[1777907442228,53.74,80029.19,0.0,-0.99457,1e-05,0.54539]
[1777907443230,53.74,80013.57,0.0,-0.9947,1e-05,0.53387]
[1777907444237,53.74,80012.94,0.0,-0.99471,1e-05,0.53341]
[1777907449274,53.74,80027.59,0.0,-0.99459,1e-05,0.5442]
[1777907450280,53.74,80028.87,0.0,-0.99458,1e-05,0.54515]
[1777907451287,53.74,80023.52,0.0,-0.99462,1e-05,0.54118]
[1777907452292,53.74,80013.03,0.0,-0.9947,1e-05,0.53347]
[1777907453299,53.74,80007.48,0.0,-0.99475,1e-05,0.52943]
[1777907454308,53.74,80007.52,0.0,-0.99475,1e-05,0.52946]
[1777907455315,53.74,80012.75,0.0,-0.99471,1e-05,0.53327]
[1777907456321,53.74,80013.28,0.0,-0.9947,1e-05,0.53366]
[1777907460355,53.74,80018.3,0.0,-0.99466,1e-05,0.53734]
[1777907461363,53.74,80024.26,0.0,-0.99461,1e-05,0.54173]
[1777907462371,53.74,80028.99,0.0,-0.99457,1e-05,0.54524]
[1777907463375,53.74,80023.74,0.0,-0.99462,1e-05,0.54135]
[1777907467403,53.74,80013.16,0.0,-0.9947,1e-05,0.53357]
[1777907468410,53.74,80005.06,0.0,-0.99477,1e-05,0.52768]
[1777907473087,53.74,80016.14,0.0,-0.99468,1e-05,0.53575]
[1777907474452,53.74,80019.16,0.0,-0.99466,1e-05,0.53797]
[1777907476466,53.74,80013.7,0.0,-0.9947,1e-05,0.53396]
[1777907478482,53.74,80022.39,0.0,-0.99463,1e-05,0.54035]
[1777907481510,53.74,79997.28,0.0,-0.99483,1e-05,0.52208]
[1777907483158,53.74,79983.45,0.0,-0.99494,1e-05,0.51223]
[1777907483527,53.74,79983.45,0.0,-0.99494,1e-05,0.51223]
[1777907484534,53.74,79976.94,0.0,-0.99499,1e-05,0.50766]
[1777907485542,53.74,79970.01,0.0,-0.99504,1e-05,0.50282]
[1777907486548,53.74,79964.67,0.0,-0.99508,1e-05,0.49912]
[1777907487565,53.74,79956.65,0.0,-0.99514,1e-05,0.49361]
[1777907489578,53.74,79944.72,0.0,-0.99523,1e-05,0.48551]
[1777907490585,53.74,79932.91,0.0,-0.99532,1e-05,0.47759]
[1777907491592,53.74,79922.54,0.0,-0.99541,1e-05,0.46891]
[1777907493230,53.74,79932.32,0.0,-0.99534,1e-05,0.47535]
[1777907494612,53.74,79937.86,0.0,-0.9953,1e-05,0.47904]
[1777907498643,53.74,79917.41,0.0,-0.99545,1e-05,0.46556]
[1777907501704,53.74,79926.66,0.0,-0.99538,1e-05,0.47162]
[1777907503309,53.74,79922.49,0.0,-0.99541,1e-05,0.46888]
[1777907504707,53.74,79919.05,0.0,-0.99543,1e-05,0.46663]
[1777907505704,53.74,79912.26,0.0,-0.99548,1e-05,0.46221]
[1777907506710,53.74,79907.29,0.0,-0.99552,1e-05,0.459]
[1777907511748,53.74,79910.49,0.0,-0.9955,1e-05,0.46107]
[1777907513384,53.74,79920.94,0.0,-0.99542,1e-05,0.46786]
[1777907513765,53.74,79920.94,0.0,-0.99542,1e-05,0.46786]
[1777907515780,53.74,79926.04,0.0,-0.99539,1e-05,0.47121]
[1777907519807,53.74,79934.78,0.0,-0.99532,1e-05,0.47699]
[1777907520817,53.74,79941.01,0.0,-0.99528,1e-05,0.48115]
[1777907523453,53.74,79949.17,0.0,-0.99522,1e-05,0.48664]
[1777907528874,53.74,79951.94,0.0,-0.9952,1e-05,0.48851]
[1777907529881,53.74,79946.24,0.0,-0.99524,1e-05,0.48466]
[1777907534916,53.74,79944.46,0.0,-0.99525,1e-05,0.48346]
[1777907539951,53.74,79941.98,0.0,-0.99527,1e-05,0.4818]
[1777907544989,53.74,79938.05,0.0,-0.9953,1e-05,0.47917]
[1777907548016,53.74,79949.14,0.0,-0.99522,1e-05,0.48662]
[1777907549025,53.74,79969.6,0.0,-0.99506,1e-05,0.50062]
[1777907550030,53.74,79978.95,0.0,-0.99499,1e-05,0.50713]
[1777907551038,53.74,79994.41,0.0,-0.99489,1e-05,0.51609]
[1777907552046,53.74,80000.04,0.0,-0.99485,1e-05,0.5201]
[1777907556072,53.74,80007.97,0.0,-0.99478,1e-05,0.5258]
[1777907558086,53.74,80014.25,0.0,-0.99473,1e-05,0.53035]
[1777907560099,53.74,80008.77,0.0,-0.99478,1e-05,0.52638]
[1777907565135,53.74,80010.06,0.0,-0.99477,1e-05,0.52731]
[1777907569162,53.74,80015.75,0.0,-0.99472,1e-05,0.53145]
[1777907574200,53.74,80018.66,0.0,-0.9947,1e-05,0.53357]
[1777907577220,53.74,80010.87,0.0,-0.99476,1e-05,0.5279]
[1777907582254,53.74,80011.44,0.0,-0.99476,1e-05,0.52831]
[1777907587289,53.74,80014.05,0.0,-0.99474,1e-05,0.53021]
[1777907592325,53.74,80016.87,0.0,-0.99471,1e-05,0.53226]
[1777907597359,53.74,80010.13,0.0,-0.99477,1e-05,0.52737]
[1777907598368,53.74,80006.14,0.0,-0.9948,1e-05,0.52448]
[1777907599374,53.74,80012.91,0.0,-0.99474,1e-05,0.52938]
[1777907600381,53.74,80021.87,0.0,-0.99467,1e-05,0.53592]
[1777907601388,53.74,80022.73,0.0,-0.99467,1e-05,0.53655]
[1777907606427,53.74,80025.59,0.0,-0.99464,1e-05,0.53866]
[1777907607434,53.74,80036.12,0.0,-0.99456,1e-05,0.54646]
[1777907608442,53.74,80033.36,0.0,-0.99458,1e-05,0.54441]
[1777907609447,53.74,80026.44,0.0,-0.99463,1e-05,0.53928]
[1777907610454,53.74,80016.7,0.0,-0.99471,1e-05,0.53214]
[1777907611462,53.74,80010.37,0.0,-0.99478,1e-05,0.52555]
[1777907612468,53.74,80010.27,0.0,-0.99479,1e-05,0.52547]
[1777907617504,53.74,79999.2,0.0,-0.99487,1e-05,0.51753]
[1777907618512,53.74,79997.01,0.0,-0.99489,1e-05,0.51597]
[1777907621536,53.74,79979.36,0.0,-0.99503,1e-05,0.50355]
[1777907622541,53.74,79975.25,0.0,-0.99506,1e-05,0.5007]
[1777907623547,53.74,79980.33,0.0,-0.99502,1e-05,0.50423]
[1777907624554,53.74,79979.45,0.0,-0.99503,1e-05,0.50362]
[1777907629589,53.74,79973.19,0.0,-0.99507,1e-05,0.49927]
[1777907632611,53.74,79980.05,0.0,-0.99502,1e-05,0.50403]
[1777907634623,53.74,79980.6,0.0,-0.99502,1e-05,0.50442]
[1777907639659,53.74,79976.47,0.0,-0.99505,1e-05,0.50154]
[1777907642680,53.74,79982.05,0.0,-0.99501,1e-05,0.50543]
[1777907644310,53.74,79988.53,0.0,-0.99496,1e-05,0.50997]
[1777907647715,53.74,79991.29,0.0,-0.99493,1e-05,0.51192]
[1777907649731,53.74,79996.81,0.0,-0.99489,1e-05,0.51583]
[1777907652753,53.74,79984.95,0.0,-0.99498,1e-05,0.50746]
[1777907654406,53.74,79969.25,0.0,-0.9951,1e-05,0.49655]
[1777907656782,53.74,79974.77,0.0,-0.99506,1e-05,0.50036]
[1777907657791,53.74,79976.92,0.0,-0.99505,1e-05,0.50186]
[1777907659803,53.74,79966.5,0.0,-0.99512,1e-05,0.49466]
[1777907660813,53.74,79965.39,0.0,-0.99513,1e-05,0.4939]
[1777907664462,53.74,79964.14,0.0,-0.99514,1e-05,0.49304]
[1777907665845,53.74,79967.83,0.0,-0.99511,1e-05,0.49558]
[1777907670879,53.74,79965.41,0.0,-0.99513,1e-05,0.49391]
[1777907674532,53.74,79972.32,0.0,-0.9951,1e-05,0.49676]
[1777907674907,53.74,79972.32,0.0,-0.9951,1e-05,0.49676]
[1777907678938,53.74,79984.87,0.0,-0.995,1e-05,0.50547]
[1777907680950,53.74,79996.74,0.0,-0.99491,1e-05,0.51382]
[1777907682963,53.74,80004.28,0.0,-0.99485,1e-05,0.51919]
[1777907685985,53.74,80010.4,0.0,-0.9948,1e-05,0.52358]
[1777907686994,53.74,80020.19,0.0,-0.99472,1e-05,0.53067]
[1777907687999,53.74,80025.6,0.0,-0.99468,1e-05,0.53462]
[1777907689005,53.74,80032.1,0.0,-0.99463,1e-05,0.5394]
[1777907690023,53.74,80034.17,0.0,-0.99461,1e-05,0.54093]
[1777907691050,53.74,80046.74,0.0,-0.99451,1e-05,0.5503]
[1777907696067,53.74,80054.52,0.0,-0.99444,1e-05,0.55617]
[1777907698080,53.74,80061.05,0.0,-0.99439,1e-05,0.56114]
[1777907699087,53.74,80072.21,0.0,-0.99429,1e-05,0.56971]
[1777907700094,53.74,80073.41,0.0,-0.99428,1e-05,0.57064]
[1777907702109,53.74,80068.3,0.0,-0.99432,1e-05,0.56669]
[1777907705131,53.74,80064.45,0.0,-0.99436,1e-05,0.56374]
[1777907710170,53.74,80064.16,0.0,-0.99436,1e-05,0.56351]
[1777907712181,53.74,80078.73,0.0,-0.99423,1e-05,0.57477]
[1777907713187,53.74,80089.13,0.0,-0.99414,1e-05,0.58291]
[1777907714195,53.74,80084.63,0.0,-0.99418,1e-05,0.57938]
[1777907715202,53.74,80096.49,0.0,-0.99408,1e-05,0.58874]
[1777907716209,53.74,80105.22,0.0,-0.994,1e-05,0.59571]
[1777907717215,53.74,80108.3,0.0,-0.99397,1e-05,0.59818]
[1777907721243,53.74,80114.37,0.0,-0.99392,1e-05,0.60309]
[1777907723257,53.74,80119.67,0.0,-0.99387,1e-05,0.6074]
[1777907725270,53.74,80138.64,0.0,-0.99369,1e-05,0.62303]
[1777907726277,53.74,80146.55,0.0,-0.99361,1e-05,0.62965]
[1777907731312,53.74,80141.12,0.0,-0.99369,1e-05,0.62284]
[1777907732320,53.74,80150.78,0.0,-0.9936,1e-05,0.63093]
[1777907733327,53.74,80159.55,0.0,-0.99351,1e-05,0.63835]
[1777907734334,53.74,80167.99,0.0,-0.99343,1e-05,0.64556]
[1777907735342,53.74,80159.95,0.0,-0.99351,1e-05,0.63869]
[1777907738364,53.74,80169.27,0.0,-0.99342,1e-05,0.64666]
[1777907740376,53.74,80175.25,0.0,-0.99336,1e-05,0.65182]
[1777907745412,53.74,80174.08,0.0,-0.99337,1e-05,0.65081]
[1777907747426,53.74,80180.15,0.0,-0.99331,1e-05,0.65607]
[1777907752461,53.74,80181.66,0.0,-0.9933,1e-05,0.65738]
[1777907757496,53.74,80185.27,0.0,-0.99326,1e-05,0.66053]
[1777907762530,53.74,80183.81,0.0,-0.99327,1e-05,0.65926]
[1777907764548,53.74,80178.01,0.0,-0.99333,1e-05,0.65421]
[1777907766565,53.74,80172.97,0.0,-0.99338,1e-05,0.64985]
[1777907768575,53.74,80165.73,0.0,-0.99345,1e-05,0.64362]
[1777907772603,53.74,80156.67,0.0,-0.99354,1e-05,0.63591]
[1777907777638,53.74,80153.79,0.0,-0.99357,1e-05,0.63347]
[1777907780659,53.74,80163.12,0.0,-0.99348,1e-05,0.64139]
[1777907781666,53.74,80166.43,0.0,-0.99345,1e-05,0.64422]
[1777907785696,53.74,80173.36,0.0,-0.99338,1e-05,0.65018]
[1777907786702,53.74,80175.14,0.0,-0.99336,1e-05,0.65172]
[1777907791737,53.74,80174.26,0.0,-0.99339,1e-05,0.64863]
[1777907793751,53.74,80168.2,0.0,-0.99345,1e-05,0.64343]
[1777907794757,53.74,80173.55,0.0,-0.9934,1e-05,0.64802]
[1777907795765,53.74,80175.15,0.0,-0.99338,1e-05,0.6494]
[1777907800799,53.74,80178.08,0.0,-0.99335,1e-05,0.65193]
[1777907803822,53.74,80184.45,0.0,-0.99329,1e-05,0.65746]
[1777907805452,53.74,80173.44,0.0,-0.9934,1e-05,0.64793]
[1777907806841,53.74,80168.81,0.0,-0.99345,1e-05,0.64395]
[1777907811877,53.74,80172.1,0.0,-0.99341,1e-05,0.64677]
[1777907816919,53.74,80167.4,0.0,-0.99346,1e-05,0.64274]
[1777907818933,53.74,80155.54,0.0,-0.99357,1e-05,0.63266]
[1777907819939,53.74,80153.65,0.0,-0.99359,1e-05,0.63107]
[1777907822960,53.74,80144.85,0.0,-0.99368,1e-05,0.62369]
[1777907823967,53.74,80140.64,0.0,-0.99372,1e-05,0.62018]
[1777907825592,53.74,80126.99,0.0,-0.99384,1e-05,0.60894]
[1777907826990,53.74,80116.83,0.0,-0.99394,1e-05,0.60067]
[1777907828001,53.74,80113.03,0.0,-0.99397,1e-05,0.59761]
[1777907829003,53.74,80106.24,0.0,-0.99403,1e-05,0.59216]
[1777907830013,53.74,80100.31,0.0,-0.99409,1e-05,0.58744]
[1777907831017,53.74,80100.08,0.0,-0.99409,1e-05,0.58726]
[1777907835664,53.74,80091.88,0.0,-0.99416,1e-05,0.58078]
[1777907841094,53.74,80087.29,0.0,-0.9942,1e-05,0.57718]
[1777907843110,53.74,80080.31,0.0,-0.99426,1e-05,0.57174]
[1777907845734,53.74,80074.85,0.0,-0.99431,1e-05,0.56752]
[1777907847135,53.74,80074.52,0.0,-0.99431,1e-05,0.56727]
[1777907850158,53.74,80069.04,0.0,-0.99436,1e-05,0.56306]
[1777907852172,53.74,80054.08,0.0,-0.99451,1e-05,0.54963]
[1777907853178,53.74,80038.22,0.0,-0.99464,1e-05,0.53783]
[1777907854186,53.74,80030.02,0.0,-0.9947,1e-05,0.53181]
[1777907855806,53.74,80027.18,0.0,-0.99473,1e-05,0.52974]
[1777907857206,53.74,80032.72,0.0,-0.99468,1e-05,0.53378]
[1777907858213,53.74,80034.52,0.0,-0.99467,1e-05,0.5351]
[1777907859220,53.74,80028.14,0.0,-0.99472,1e-05,0.53044]
[1777907860228,53.74,80030.05,0.0,-0.9947,1e-05,0.53183]
[1777907861234,53.74,80024.71,0.0,-0.99475,1e-05,0.52794]
[1777907862244,53.74,80027.93,0.0,-0.99472,1e-05,0.53028]
[1777907863248,53.74,80034.65,0.0,-0.99467,1e-05,0.5352]
[1777907864255,53.74,80034.9,0.0,-0.99466,1e-05,0.53538]
[1777907869290,53.74,80048.62,0.0,-0.99455,1e-05,0.54554]
[1777907870298,53.74,80056.68,0.0,-0.99448,1e-05,0.55158]
[1777907871304,53.74,80059.13,0.0,-0.99446,1e-05,0.55343]
[1777907874331,53.74,80022.52,0.0,-0.99476,1e-05,0.52635]
[1777907875341,53.74,80010.28,0.0,-0.99486,1e-05,0.51755]
[1777907876345,53.74,80009.37,0.0,-0.99487,1e-05,0.5169]
[1777907880373,53.74,80003.19,0.0,-0.99492,1e-05,0.51251]
[1777907882388,53.74,79989.63,0.0,-0.99502,1e-05,0.50298]
[1777907883394,53.74,79991.44,0.0,-0.99501,1e-05,0.50425]
[1777907888430,53.74,79994.93,0.0,-0.99498,1e-05,0.50669]
[1777907892460,53.74,79982.08,0.0,-0.99508,1e-05,0.49775]
[1777907897494,53.74,79979.89,0.0,-0.9951,1e-05,0.49623]
[1777907898502,53.74,79985.22,0.0,-0.99506,1e-05,0.49992]
[1777907903537,53.74,79984.27,0.0,-0.99506,1e-05,0.49926]
[1777907905551,53.74,79992.13,0.0,-0.995,1e-05,0.50473]
[1777907908572,53.74,79984.52,0.0,-0.99506,1e-05,0.49943]
[1777907911593,53.74,79975.45,0.0,-0.99515,1e-05,0.49128]
[1777907913607,53.74,79970.33,0.0,-0.99519,1e-05,0.48779]
[1777907918642,53.74,79975.17,0.0,-0.99515,1e-05,0.49109]
[1777907919651,53.74,79981.16,0.0,-0.99511,1e-05,0.4952]
[1777907920660,53.74,80003.56,0.0,-0.99493,1e-05,0.51081]
[1777907925693,53.74,80005.7,0.0,-0.99492,1e-05,0.51233]
[1777907926700,53.74,80011.09,0.0,-0.99487,1e-05,0.51616]
[1777907927707,53.74,80006.96,0.0,-0.99491,1e-05,0.51322]
[1777907930728,53.74,80003.38,0.0,-0.99493,1e-05,0.51069]
[1777907932743,53.74,80011.75,0.0,-0.99487,1e-05,0.51663]
[1777907934755,53.74,80012.03,0.0,-0.99487,1e-05,0.51683]
[1777907937777,53.74,80017.34,0.0,-0.99483,1e-05,0.52063]
[1777907939791,53.74,80011.52,0.0,-0.99487,1e-05,0.51646]
[1777907942812,53.74,80006.03,0.0,-0.99491,1e-05,0.51256]
[1777907946839,53.74,80001.47,0.0,-0.99495,1e-05,0.50934]
[1777907947847,53.74,79994.99,0.0,-0.995,1e-05,0.50479]
[1777907948854,53.74,79991.36,0.0,-0.99503,1e-05,0.50226]
[1777907950868,53.74,79988.42,0.0,-0.99505,1e-05,0.50021]
[1777907955903,53.74,79987.57,0.0,-0.99506,1e-05,0.49962]
[1777907960943,53.74,79987.09,0.0,-0.99506,1e-05,0.49929]
[1777907961945,53.74,79972.69,0.0,-0.99517,1e-05,0.4894]
[1777907962952,53.74,79965.27,0.0,-0.99522,1e-05,0.48436]
[1777907963959,53.74,79961.61,0.0,-0.99525,1e-05,0.4819]
[1777907966987,53.74,79950.71,0.0,-0.99533,1e-05,0.47461]
[1777907967991,53.74,79925.52,0.0,-0.99551,1e-05,0.45814]
[1777907968999,53.74,79915.84,0.0,-0.99558,1e-05,0.45194]
[1777907970015,53.74,79908.78,0.0,-0.99563,1e-05,0.44746]
[1777907971647,53.74,79870.47,0.0,-0.9959,1e-05,0.42211]
[1777907972031,53.74,79870.47,0.0,-0.9959,1e-05,0.42211]
[1777907973037,53.74,79863.33,0.0,-0.99594,1e-05,0.41784]
[1777907974050,53.74,79861.96,0.0,-0.99595,1e-05,0.41702]
[1777907977076,53.74,79855.68,0.0,-0.99599,1e-05,0.4133]
[1777907979084,53.74,79868.05,0.0,-0.99591,1e-05,0.42066]
[1777907980092,53.74,79881.47,0.0,-0.99583,1e-05,0.42877]
[1777907981717,53.74,79884.61,0.0,-0.99581,1e-05,0.43069]
[1777907984123,53.74,79899.2,0.0,-0.99571,1e-05,0.43969]
[1777907985131,53.74,79905.15,0.0,-0.99567,1e-05,0.44341]
[1777907986135,53.74,79913.81,0.0,-0.99561,1e-05,0.44886]
[1777907987143,53.74,79927.67,0.0,-0.99551,1e-05,0.45772]
[1777907988149,53.74,79920.51,0.0,-0.99556,1e-05,0.45312]
[1777907989157,53.74,79912.8,0.0,-0.99562,1e-05,0.44822]
[1777907990163,53.74,79911.27,0.0,-0.99563,1e-05,0.44726]
[1777907993210,53.74,79835.05,0.0,-0.99612,1e-05,0.40127]
[1777907994213,53.74,79771.96,0.0,-0.99649,1e-05,0.36631]
[1777907995221,53.74,79758.82,0.0,-0.99657,1e-05,0.35936]
[1777907996238,53.74,79762.1,0.0,-0.99655,1e-05,0.36109]
[1777907997234,53.74,79735.59,0.0,-0.99669,1e-05,0.34736]
[1777907998253,53.74,79683.93,0.0,-0.99696,0.0,0.32191]
[1777907999256,53.74,79648.45,0.0,-0.99713,0.0,0.30537]
[1777908000268,53.74,79562.36,0.0,-0.99751,0.0,0.26825]
[1777908001927,53.74,79472.88,0.0,-0.99786,0.0,0.23389]
[1777908003277,53.74,79488.19,0.0,-0.9978,0.0,0.23948]
[1777908004287,53.74,79461.06,0.0,-0.9979,0.0,0.22965]
[1777908005307,53.74,79432.13,0.0,-0.998,0.0,0.21955]
[1777908006312,53.74,79463.47,0.0,-0.99789,0.0,0.23051]
[1777908007313,53.74,79517.54,0.0,-0.99769,0.0,0.25053]
[1777908008319,53.74,79495.68,0.0,-0.99777,0.0,0.24226]
[1777908009352,53.74,79472.01,0.0,-0.99786,0.0,0.23357]
[1777908010342,53.74,79461.3,0.0,-0.9979,0.0,0.22973]
[1777908012001,53.74,79433.4,0.0,-0.998,0.0,0.21999]
[1777908013363,53.74,79450.31,0.0,-0.99794,0.0,0.22585]
[1777908014370,53.74,79465.2,0.0,-0.99789,0.0,0.23113]
[1777908015389,53.74,79472.71,0.0,-0.99786,0.0,0.23383]
[1777908016392,53.74,79425.88,0.0,-0.99802,0.0,0.21742]
[1777908017413,53.74,79375.66,0.0,-0.99819,0.0,0.20096]
[1777908018403,53.74,79332.03,0.0,-0.99832,0.0,0.18755]
[1777908019409,53.74,79312.42,0.0,-0.99837,0.0,0.18179]
[1777908020419,53.74,79306.49,0.0,-0.99839,0.0,0.18007]
[1777908022081,53.74,79338.23,0.0,-0.9983,0.0,0.18941]
[1777908022431,53.74,79340.08,0.0,-0.99829,0.0,0.18996]
[1777908023437,53.74,79356.51,0.0,-0.99824,0.0,0.19497]
[1777908024447,53.74,79383.79,0.0,-0.99816,0.0,0.20355]
[1777908025454,53.74,79397.05,0.0,-0.99812,0.0,0.20783]
[1777908026470,53.74,79399.55,0.0,-0.99811,0.0,0.20865]
[1777908029483,53.74,79412.95,0.0,-0.99807,0.0,0.21308]
[1777908030500,53.74,79439.64,0.0,-0.99798,0.0,0.22214]
[1777908031505,53.74,79472.22,0.0,-0.99787,0.0,0.23257]
[1777908032513,53.74,79487.26,0.0,-0.99782,0.0,0.23804]
[1777908033519,53.74,79484.53,0.0,-0.99783,0.0,0.23704]
[1777908034528,53.74,79478.54,0.0,-0.99785,0.0,0.23486]
[1777908035536,53.74,79468.48,0.0,-0.99788,0.0,0.23123]
[1777908036553,53.74,79441.87,0.0,-0.99798,0.0,0.22187]
[1777908037551,53.74,79446.35,0.0,-0.99796,0.0,0.22342]
[1777908038557,53.74,79470.03,0.0,-0.99788,0.0,0.23179]
[1777908039563,53.74,79477.09,0.0,-0.99785,0.0,0.23433]
[1777908040568,53.74,79538.71,0.0,-0.99762,0.0,0.2576]
[1777908041578,53.74,79551.16,0.0,-0.99757,0.0,0.26254]
[1777908045611,53.74,79538.74,0.0,-0.99762,0.0,0.25762]
[1777908046620,53.74,79526.74,0.0,-0.99767,0.0,0.25293]
[1777908047636,53.74,79520.11,0.0,-0.99769,0.0,0.25038]
[1777908048643,53.74,79534.75,0.0,-0.99763,0.0,0.25605]
[1777908049653,53.74,79551.96,0.0,-0.99756,0.0,0.26286]
[1777908051666,53.74,79546.31,0.0,-0.99759,0.0,0.26061]
[1777908052669,53.74,79566.57,0.0,-0.9975,0.0,0.26877]
[1777908054688,53.74,79597.0,0.0,-0.99738,0.0,0.28144]
[1777908055690,53.74,79608.74,0.0,-0.99732,0.0,0.28647]
[1777908056706,53.74,79619.18,0.0,-0.99728,0.0,0.291]
[1777908057709,53.74,79629.71,0.0,-0.99723,0.0,0.29563]
[1777908058716,53.74,79648.36,0.0,-0.99714,0.0,0.304]
[1777908059720,53.74,79659.66,0.0,-0.99709,0.0,0.30917]
[1777908060730,53.74,79666.07,0.0,-0.99706,0.0,0.31213]
[1777908061735,53.74,79673.94,0.0,-0.99702,0.0,0.31581]
[1777908063752,53.74,79645.2,0.0,-0.99716,0.0,0.30257]
[1777908064781,53.74,79625.17,0.0,-0.99725,0.0,0.29363]
[1777908065780,53.74,79600.8,0.0,-0.99736,0.0,0.28306]
[1777908066844,53.74,79588.6,0.0,-0.99741,0.0,0.27789]
[1777908067820,53.74,79559.18,0.0,-0.99754,0.0,0.26577]
[1777908068824,53.74,79537.71,0.0,-0.99762,0.0,0.25721]
[1777908069884,53.74,79526.25,0.0,-0.99767,0.0,0.25274]
[1777908070937,53.74,79520.26,0.0,-0.99769,0.0,0.25043]
[1777908071911,53.74,79532.56,0.0,-0.99764,0.0,0.25519]
[1777908072859,53.74,79540.36,0.0,-0.99761,0.0,0.25825]
[1777908073863,53.74,79545.52,0.0,-0.99759,0.0,0.26029]
[1777908074871,53.74,79542.08,0.0,-0.9976,0.0,0.25893]
[1777908075876,53.74,79547.13,0.0,-0.99758,0.0,0.26093]
[1777908076884,53.74,79564.24,0.0,-0.99751,0.0,0.26782]
[1777908077892,53.74,79568.53,0.0,-0.9975,0.0,0.26957]
[1777908078897,53.74,79579.76,0.0,-0.99745,0.0,0.2742]
[1777908079903,53.74,79572.96,0.0,-0.99748,0.0,0.27139]
[1777908080911,53.74,79569.61,0.0,-0.99749,0.0,0.27001]
[1777908084940,53.74,79564.57,0.0,-0.99751,0.0,0.26795]
[1777908085946,53.74,79572.01,0.0,-0.99748,0.0,0.271]
[1777908086954,53.74,79562.11,0.0,-0.99752,0.0,0.26695]
[1777908087966,53.74,79562.63,0.0,-0.99752,0.0,0.26716]
[1777908089977,53.74,79552.18,0.0,-0.99756,0.0,0.26295]
[1777908095015,53.74,79545.98,0.0,-0.9976,0.0,0.2593]
[1777908097027,53.74,79528.11,0.0,-0.99767,0.0,0.25231]
[1777908098041,53.74,79504.37,0.0,-0.99776,0.0,0.24328]
[1777908099043,53.74,79479.36,0.0,-0.99785,0.0,0.23407]
[1777908100057,53.74,79469.66,0.0,-0.99789,0.0,0.23058]
[1777908101067,53.74,79475.38,0.0,-0.99787,0.0,0.23263]
[1777908102073,53.74,79458.82,0.0,-0.99793,0.0,0.22674]
[1777908103076,53.74,79432.16,0.0,-0.99802,0.0,0.21752]
[1777908104090,53.74,79416.77,0.0,-0.99807,0.0,0.21234]
[1777908106109,53.74,79445.86,0.0,-0.99797,0.0,0.22221]
[1777908107116,53.74,79442.15,0.0,-0.99799,0.0,0.22093]
[1777908110150,53.74,79426.82,0.0,-0.99804,0.0,0.21571]
[1777908111148,53.74,79443.3,0.0,-0.99798,0.0,0.22133]
[1777908112160,53.74,79452.45,0.0,-0.99795,0.0,0.2245]
[1777908113171,53.74,79426.77,0.0,-0.99804,0.0,0.21569]
[1777908114170,53.74,79427.24,0.0,-0.99804,0.0,0.21585]
[1777908115176,53.74,79435.32,0.0,-0.99801,0.0,0.21859]
[1777908116194,53.74,79432.66,0.0,-0.99802,0.0,0.21769]
[1777908118198,53.74,79409.31,0.0,-0.9981,0.0,0.20987]
[1777908119211,53.74,79389.15,0.0,-0.99816,0.0,0.20333]
[1777908120219,53.74,79413.88,0.0,-0.99808,0.0,0.21138]
[1777908121221,53.74,79427.62,0.0,-0.99803,0.0,0.21598]
[1777908122234,53.74,79417.04,0.0,-0.99807,0.0,0.21243]
[1777908124261,53.74,79426.22,0.0,-0.99804,0.0,0.21551]
[1777908125265,53.74,79440.3,0.0,-0.99799,0.0,0.2203]
[1777908126273,53.74,79438.04,0.0,-0.998,0.0,0.21952]
[1777908128292,53.74,79436.7,0.0,-0.998,0.0,0.21906]
[1777908130339,53.74,79423.57,0.0,-0.99805,0.0,0.21461]
[1777908131345,53.74,79417.53,0.0,-0.99807,0.0,0.2126]
[1777908132349,53.74,79503.3,0.0,-0.99777,0.0,0.24288]
[1777908133358,53.74,79543.11,0.0,-0.99761,0.0,0.25817]
[1777908134384,53.74,79511.84,0.0,-0.99773,0.0,0.24609]
[1777908135374,53.74,79499.96,0.0,-0.99778,0.0,0.24164]
[1777908136381,53.74,79500.11,0.0,-0.99778,0.0,0.24169]
[1777908137389,53.74,79533.66,0.0,-0.99765,0.0,0.25447]
[1777908138399,53.74,79551.45,0.0,-0.99758,0.0,0.26148]
[1777908139413,53.74,79560.66,0.0,-0.99754,0.0,0.26517]
[1777908140413,53.74,79585.53,0.0,-0.99744,0.0,0.27537]
[1777908141416,53.74,79588.14,0.0,-0.99742,0.0,0.27647]
[1777908143431,53.74,79580.85,0.0,-0.99746,0.0,0.27343]
[1777908144439,53.74,79585.59,0.0,-0.99744,0.0,0.2754]
[1777908145446,53.74,79582.62,0.0,-0.99745,0.0,0.27416]
[1777908146453,53.74,79569.13,0.0,-0.9975,0.0,0.26861]
[1777908147459,53.74,79565.58,0.0,-0.99752,0.0,0.26716]
[1777908149474,53.74,79570.12,0.0,-0.9975,0.0,0.26901]
[1777908150481,53.74,79580.6,0.0,-0.99746,0.0,0.27333]
[1777908151488,53.74,79586.33,0.0,-0.99744,0.0,0.27448]
[1777908155516,53.74,79597.35,0.0,-0.9974,0.0,0.2791]
[1777908156524,53.74,79602.95,0.0,-0.99737,0.0,0.28147]
[1777908157531,53.74,79615.87,0.0,-0.99732,0.0,0.28701]
[1777908158538,53.74,79635.63,0.0,-0.99723,0.0,0.29567]
[1777908159545,53.74,79638.49,0.0,-0.99721,0.0,0.29694]
[1777908163248,53.74,79634.46,0.0,-0.99723,0.0,0.29515]
[1777908165589,53.74,79642.0,0.0,-0.9972,0.0,0.2985]
[1777908167602,53.74,79649.63,0.0,-0.99716,0.0,0.30193]
[1777908168610,53.74,79654.19,0.0,-0.99714,0.0,0.304]
[1777908173320,53.74,79648.23,0.0,-0.99717,0.0,0.3013]
[1777908177676,53.74,79638.61,0.0,-0.99721,0.0,0.29699]
[1777908178683,53.74,79630.21,0.0,-0.99725,0.0,0.29327]
[1777908179694,53.74,79624.88,0.0,-0.99728,0.0,0.29093]
[1777908180697,53.74,79621.92,0.0,-0.99729,0.0,0.28964]
[1777908181703,53.74,79631.1,0.0,-0.99725,0.0,0.29366]
[1777908183396,53.74,79627.11,0.0,-0.99726,0.0,0.29191]
[1777908184736,53.74,79620.61,0.0,-0.99729,0.0,0.28907]
[1777908185732,53.74,79608.0,0.0,-0.99735,0.0,0.28363]
[1777908186738,53.74,79601.38,0.0,-0.99738,0.0,0.2808]
[1777908187746,53.74,79600.35,0.0,-0.99738,0.0,0.28037]
[1777908193471,53.74,79592.05,0.0,-0.99742,0.0,0.27687]
[1777908195815,53.74,79586.25,0.0,-0.99744,0.0,0.27445]
[1777908196817,53.74,79574.93,0.0,-0.99749,0.0,0.26977]
[1777908197823,53.74,79569.15,0.0,-0.99752,0.0,0.26741]
[1777908198829,53.74,79565.19,0.0,-0.99753,0.0,0.26581]
[1777908203864,53.74,79558.85,0.0,-0.99756,0.0,0.26325]
[1777908205880,53.74,79565.3,0.0,-0.99753,0.0,0.26585]
[1777908207894,53.74,79567.72,0.0,-0.99752,0.0,0.26683]
[1777908209907,53.74,79573.71,0.0,-0.9975,0.0,0.26927]
[1777908210916,53.74,79582.93,0.0,-0.99746,0.0,0.27307]
[1777908211921,53.74,79585.65,0.0,-0.99746,0.0,0.27298]
[1777908215951,53.74,79575.65,0.0,-0.9975,0.0,0.26886]
[1777908220986,53.74,79577.15,0.0,-0.99749,0.0,0.26947]
[1777908224007,53.74,79571.91,0.0,-0.99752,0.0,0.26734]
[1777908227027,53.74,79563.87,0.0,-0.99755,0.0,0.26408]
[1777908228034,53.74,79558.66,0.0,-0.99757,0.0,0.26199]
[1777908233069,53.74,79566.6,0.0,-0.99754,0.0,0.26518]
[1777908236090,53.74,79573.06,0.0,-0.99751,0.0,0.2678]
[1777908237100,53.74,79567.49,0.0,-0.99753,0.0,0.26554]
[1777908239111,53.74,79582.36,0.0,-0.99747,0.0,0.27162]
[1777908240118,53.74,79593.08,0.0,-0.99743,0.0,0.27607]
[1777908243141,53.74,79598.8,0.0,-0.9974,0.0,0.27847]
[1777908246162,53.74,79606.18,0.0,-0.99737,0.0,0.28159]
[1777908248180,53.74,79597.28,0.0,-0.99741,0.0,0.27783]
[1777908249188,53.74,79578.12,0.0,-0.99749,0.0,0.26987]
[1777908251203,53.74,79572.6,0.0,-0.99751,0.0,0.26762]
[1777908256256,53.74,79570.65,0.0,-0.99752,0.0,0.26682]
[1777908257301,53.74,79560.74,0.0,-0.99756,0.0,0.26283]
[1777908260297,53.74,79570.99,0.0,-0.99752,0.0,0.26696]
[1777908261301,53.74,79578.84,0.0,-0.99749,0.0,0.27017]
[1777908264323,53.74,79564.57,0.0,-0.99755,0.0,0.26436]
[1777908265328,53.74,79559.31,0.0,-0.99757,0.0,0.26225]
[1777908266338,53.74,79559.05,0.0,-0.99757,0.0,0.26215]
[1777908268352,53.74,79575.58,0.0,-0.9975,0.0,0.26883]
[1777908269383,53.74,79609.19,0.0,-0.99736,0.0,0.28288]
[1777908270380,53.74,79622.55,0.0,-0.9973,0.0,0.28863]
[1777908271390,53.74,79628.7,0.0,-0.99728,0.0,0.29003]
[1777908272395,53.74,79634.0,0.0,-0.99726,0.0,0.29236]
[1777908273402,53.74,79613.61,0.0,-0.99735,0.0,0.28351]
[1777908274408,53.74,79600.91,0.0,-0.9974,0.0,0.27812]
[1777908275416,53.74,79602.05,0.0,-0.9974,0.0,0.2786]
[1777908277430,53.74,79596.0,0.0,-0.99742,0.0,0.27606]
[1777908281456,53.74,79602.5,0.0,-0.9974,0.0,0.27879]
[1777908282465,53.74,79605.36,0.0,-0.99738,0.0,0.28]
[1777908283474,53.74,79611.47,0.0,-0.99736,0.0,0.28259]
[1777908284481,53.74,79616.52,0.0,-0.99734,0.0,0.28476]
[1777908285488,53.74,79618.08,0.0,-0.99733,0.0,0.28543]
[1777908289516,53.74,79606.73,0.0,-0.99738,0.0,0.28058]
[1777908290527,53.74,79604.96,0.0,-0.99739,0.0,0.27983]
[1777908292539,53.74,79605.98,0.0,-0.99738,0.0,0.28026]
[1777908295561,53.74,79585.96,0.0,-0.99747,0.0,0.27188]
[1777908296566,53.74,79567.81,0.0,-0.99754,0.0,0.26448]
[1777908297587,53.74,79562.24,0.0,-0.99757,0.0,0.26224]
[1777908298587,53.74,79553.3,0.0,-0.9976,0.0,0.25868]
[1777908299610,53.74,79542.08,0.0,-0.99765,0.0,0.25428]
[1777908300605,53.74,79535.19,0.0,-0.99767,0.0,0.25161]
[1777908301611,53.74,79521.47,0.0,-0.99773,0.0,0.24636]
[1777908302622,53.74,79504.79,0.0,-0.99779,0.0,0.24011]
[1777908303624,53.74,79503.05,0.0,-0.9978,0.0,0.23946]
[1777908304632,53.74,79514.61,0.0,-0.99775,0.0,0.24377]
[1777908305639,53.74,79518.08,0.0,-0.99774,0.0,0.24508]
[1777908307653,53.74,79521.07,0.0,-0.99773,0.0,0.24621]
[1777908308661,53.74,79542.02,0.0,-0.99765,0.0,0.25426]
[1777908309667,53.74,79567.77,0.0,-0.99754,0.0,0.26446]
[1777908310674,53.74,79569.47,0.0,-0.99754,0.0,0.26515]
[1777908311681,53.74,79559.89,0.0,-0.99758,0.0,0.2613]
[1777908312688,53.74,79557.52,0.0,-0.99759,0.0,0.26036]
[1777908316724,53.74,79539.88,0.0,-0.99766,0.0,0.25342]
[1777908317734,53.74,79528.28,0.0,-0.9977,0.0,0.24895]
[1777908318741,53.74,79531.8,0.0,-0.99769,0.0,0.2503]
[1777908319745,53.74,79545.16,0.0,-0.99763,0.0,0.25548]
[1777908320751,53.74,79548.67,0.0,-0.99762,0.0,0.25686]
[1777908321760,53.74,79557.58,0.0,-0.99758,0.0,0.26038]
[1777908322765,53.74,79567.23,0.0,-0.99755,0.0,0.26424]
[1777908324456,53.74,79562.89,0.0,-0.99756,0.0,0.2625]
[1777908327801,53.74,79554.72,0.0,-0.9976,0.0,0.25925]
[1777908329823,53.74,79548.78,0.0,-0.99762,0.0,0.2569]
[1777908330821,53.74,79543.24,0.0,-0.99764,0.0,0.25473]
[1777908331827,53.74,79547.0,0.0,-0.99764,0.0,0.25504]
[1777908332851,53.74,79556.0,0.0,-0.9976,0.0,0.25858]
[1777908334548,53.74,79572.3,0.0,-0.99754,0.0,0.2651]
[1777908335856,53.74,79570.21,0.0,-0.99754,0.0,0.26425]
[1777908337870,53.74,79562.16,0.0,-0.99758,0.0,0.26102]
[1777908338877,53.74,79554.2,0.0,-0.99761,0.0,0.25787]
[1777908339885,53.74,79552.22,0.0,-0.99762,0.0,0.25709]
[1777908344919,53.74,79554.75,0.0,-0.99761,0.0,0.25808]
[1777908349955,53.74,79552.34,0.0,-0.99762,0.0,0.25713]
[1777908350961,53.74,79557.7,0.0,-0.9976,0.0,0.25925]
[1777908351982,53.74,79569.63,0.0,-0.99755,0.0,0.26402]
[1777908352978,53.74,79574.82,0.0,-0.99753,0.0,0.26612]
[1777908354689,53.74,79574.04,0.0,-0.99753,0.0,0.2658]
[1777908356024,53.74,79558.82,0.0,-0.99759,0.0,0.2597]
[1777908357012,53.74,79613.79,0.0,-0.99736,0.0,0.28233]
[1777908358018,53.74,79634.6,0.0,-0.99727,0.0,0.29133]
[1777908360031,53.74,79624.85,0.0,-0.99731,0.0,0.28708]
[1777908361038,53.74,79616.94,0.0,-0.99735,0.0,0.28368]
[1777908362054,53.74,79609.12,0.0,-0.99738,0.0,0.28034]
[1777908363059,53.74,79597.37,0.0,-0.99743,0.0,0.2754]
[1777908364084,53.74,79570.68,0.0,-0.99754,0.0,0.26444]
[1777908365091,53.74,79563.78,0.0,-0.99757,0.0,0.26167]
[1777908366099,53.74,79563.8,0.0,-0.99757,0.0,0.26168]
[1777908367104,53.74,79571.21,0.0,-0.99754,0.0,0.26466]
[1777908368111,53.74,79570.01,0.0,-0.99755,0.0,0.26417]
[1777908371144,53.74,79575.09,0.0,-0.99752,0.0,0.26623]
[1777908374166,53.74,79572.89,0.0,-0.99753,0.0,0.26533]
[1777908375175,53.74,79559.71,0.0,-0.99759,0.0,0.26005]
[1777908376180,53.74,79553.6,0.0,-0.99761,0.0,0.25763]
[1777908377186,53.74,79554.51,0.0,-0.99761,0.0,0.25799]
[1777908381229,53.74,79561.64,0.0,-0.99758,0.0,0.26082]
[1777908382226,53.74,79575.7,0.0,-0.99752,0.0,0.26647]
[1777908383236,53.74,79573.91,0.0,-0.99753,0.0,0.26575]
[1777908384241,53.74,79588.97,0.0,-0.99747,0.0,0.27191]
[1777908385282,53.74,79624.08,0.0,-0.99731,0.0,0.28675]
[1777908386268,53.74,79641.82,0.0,-0.99723,0.0,0.29451]
[1777908387275,53.74,79644.09,0.0,-0.99722,0.0,0.29552]
[1777908388282,53.74,79638.44,0.0,-0.99725,0.0,0.29302]
[1777908389290,53.74,79634.17,0.0,-0.99727,0.0,0.29114]
[1777908390302,53.74,79613.09,0.0,-0.99736,0.0,0.28203]
[1777908391302,53.74,79605.03,0.0,-0.99741,0.0,0.27737]
[1777908392314,53.74,79605.37,0.0,-0.99741,0.0,0.27751]
[1777908394330,53.74,79643.57,0.0,-0.99724,0.0,0.29399]
[1777908395333,53.74,79649.25,0.0,-0.99721,0.0,0.29651]
[1777908396354,53.74,79647.11,0.0,-0.99722,0.0,0.29556]
[1777908397351,53.74,79634.93,0.0,-0.99728,0.0,0.29019]
[1777908398360,53.74,79624.5,0.0,-0.99732,0.0,0.28566]
[1777908399374,53.74,79622.7,0.0,-0.99733,0.0,0.28489]
[1777908402397,53.74,79630.39,0.0,-0.9973,0.0,0.28821]
[1777908403399,53.74,79640.75,0.0,-0.99725,0.0,0.29275]
[1777908404429,53.74,79658.22,0.0,-0.99717,0.0,0.30053]
[1777908405417,53.74,79696.33,0.0,-0.99699,0.0,0.31813]
[1777908406425,53.74,79708.86,0.0,-0.99693,1e-05,0.32411]
[1777908410451,53.74,79703.41,0.0,-0.99695,0.0,0.3215]
[1777908412466,53.74,79701.06,0.0,-0.99696,0.0,0.32038]
[1777908414483,53.74,79690.02,0.0,-0.99702,0.0,0.31516]
[1777908415487,53.74,79705.11,0.0,-0.99694,0.0,0.32231]
[1777908416493,53.74,79710.94,0.0,-0.99691,1e-05,0.32511]
[1777908417501,53.74,79720.18,0.0,-0.99687,1e-05,0.3296]
[1777908418508,53.74,79718.58,0.0,-0.99688,1e-05,0.32882]
[1777908421529,53.74,79727.04,0.0,-0.99683,1e-05,0.33296]
[1777908422540,53.74,79733.5,0.0,-0.9968,1e-05,0.33615]
[1777908423543,53.74,79738.07,0.0,-0.99678,1e-05,0.33842]
[1777908424555,53.74,79759.35,0.0,-0.99666,1e-05,0.34919]
[1777908426566,53.74,79759.68,0.0,-0.99666,1e-05,0.34936]
[1777908427573,53.74,79752.47,0.0,-0.9967,1e-05,0.34568]
[1777908428580,53.74,79743.21,0.0,-0.99675,1e-05,0.341]
[1777908429587,53.74,79747.43,0.0,-0.99673,1e-05,0.34312]
[1777908430594,53.74,79756.17,0.0,-0.99668,1e-05,0.34756]
[1777908431600,53.74,79762.96,0.0,-0.99664,1e-05,0.35105]
[1777908432609,53.74,79767.33,0.0,-0.99662,1e-05,0.3533]
[1777908433614,53.74,79768.27,0.0,-0.99661,1e-05,0.35379]
[1777908437649,53.74,79748.24,0.0,-0.99672,1e-05,0.34353]
[1777908438656,53.74,79723.71,0.0,-0.99685,1e-05,0.33132]
[1777908439663,53.74,79710.65,0.0,-0.99692,1e-05,0.32497]
[1777908441683,53.74,79708.91,0.0,-0.99692,1e-05,0.32414]
[1777908446719,53.74,79706.6,0.0,-0.99694,1e-05,0.32303]
[1777908448733,53.74,79714.14,0.0,-0.9969,1e-05,0.32666]
[1777908449740,53.74,79718.74,0.0,-0.99688,1e-05,0.32889]
[1777908450751,53.74,79719.06,0.0,-0.99687,1e-05,0.32905]
[1777908455782,53.74,79703.16,0.0,-0.99697,0.0,0.31999]
[1777908456789,53.74,79699.01,0.0,-0.99699,0.0,0.31802]
[1777908459810,53.74,79689.8,0.0,-0.99703,0.0,0.31369]
[1777908461825,53.74,79682.37,0.0,-0.99707,0.0,0.31023]
[1777908463841,53.74,79692.32,0.0,-0.99702,0.0,0.31487]
[1777908464848,53.74,79687.32,0.0,-0.99704,0.0,0.31253]
[1777908468876,53.74,79692.65,0.0,-0.99702,0.0,0.31502]
[1777908469883,53.74,79700.0,0.0,-0.99698,0.0,0.31849]
[1777908470891,53.74,79701.4,0.0,-0.99698,0.0,0.31916]
[1777908472904,53.74,79705.5,0.0,-0.99695,0.0,0.32111]
[1777908475925,53.74,79718.67,0.0,-0.99689,1e-05,0.32745]
[1777908476933,53.74,79722.57,0.0,-0.99687,1e-05,0.32934]
[1777908477940,53.74,79727.64,0.0,-0.99684,1e-05,0.33183]
[1777908479956,53.74,79732.2,0.0,-0.99682,1e-05,0.33407]
[1777908481967,53.74,79745.65,0.0,-0.99675,1e-05,0.34077]
[1777908483194,53.74,79743.08,0.0,-0.99676,1e-05,0.33948]
[1777908485651,53.74,79703.7,0.0,-0.99696,0.0,0.32025]
[1777908486036,53.74,79703.7,0.0,-0.99696,0.0,0.32025]
[1777908487045,53.74,79698.47,0.0,-0.99699,0.0,0.31777]
[1777908489058,53.74,79688.47,0.0,-0.99704,0.0,0.31307]
[1777908491074,53.74,79696.91,0.0,-0.997,0.0,0.31703]
[1777908492080,53.74,79697.73,0.0,-0.99699,0.0,0.31742]
[1777908493089,53.74,79691.89,0.0,-0.99702,0.0,0.31467]
[1777908497115,53.74,79695.37,0.0,-0.997,0.0,0.3163]
[1777908500137,53.74,79703.26,0.0,-0.99697,0.0,0.32004]
[1777908505791,53.74,79699.66,0.0,-0.99698,0.0,0.31833]
[1777908507191,53.74,79710.01,0.0,-0.99693,1e-05,0.32327]
[1777908508199,53.74,79719.62,0.0,-0.99688,1e-05,0.32791]
[1777908509205,53.74,79722.27,0.0,-0.99687,1e-05,0.3292]
[1777908512226,53.74,79716.92,0.0,-0.99691,1e-05,0.32519]
[1777908517260,53.74,79721.43,0.0,-0.99689,1e-05,0.32738]
[1777908521292,53.74,79728.16,0.0,-0.99685,1e-05,0.33066]
[1777908523307,53.74,79711.52,0.0,-0.99694,1e-05,0.32259]
[1777908525930,53.74,79718.5,0.0,-0.9969,1e-05,0.32596]
[1777908529348,53.74,79724.68,0.0,-0.99687,1e-05,0.32896]
[1777908534384,53.74,79723.99,0.0,-0.99687,1e-05,0.32862]
[1777908537404,53.74,79719.35,0.0,-0.9969,1e-05,0.32637]
[1777908542439,53.74,79718.97,0.0,-0.9969,1e-05,0.32618]
[1777908547475,53.74,79728.68,0.0,-0.99685,1e-05,0.33091]
[1777908552509,53.74,79730.9,0.0,-0.99684,1e-05,0.332]
[1777908554523,53.74,79762.9,0.0,-0.99667,1e-05,0.34805]
[1777908555531,53.74,79771.11,0.0,-0.99663,1e-05,0.35227]
[1777908556537,53.74,79765.39,0.0,-0.99666,1e-05,0.34933]
[1777908559558,53.74,79772.52,0.0,-0.99662,1e-05,0.353]
[1777908560565,53.74,79758.16,0.0,-0.9967,1e-05,0.34563]
[1777908561574,53.74,79747.11,0.0,-0.99675,1e-05,0.34005]
[1777908563586,53.74,79729.6,0.0,-0.99685,1e-05,0.33136]
[1777908564593,53.74,79707.52,0.0,-0.99696,0.0,0.32068]
[1777908565600,53.74,79698.93,0.0,-0.997,0.0,0.31661]
[1777908570635,53.74,79703.86,0.0,-0.99698,0.0,0.31894]
[1777908571643,53.74,79715.52,0.0,-0.99693,1e-05,0.32312]
[1777908572650,53.74,79718.09,0.0,-0.99692,1e-05,0.32435]
[1777908575671,53.74,79727.0,0.0,-0.99687,1e-05,0.32867]
[1777908577685,53.74,79726.81,0.0,-0.99687,1e-05,0.32858]
[1777908582720,53.74,79725.38,0.0,-0.99688,1e-05,0.32788]
[1777908584746,53.74,79701.56,0.0,-0.997,0.0,0.31647]
[1777908585743,53.74,79691.38,0.0,-0.99705,0.0,0.3117]
[1777908586750,53.74,79692.57,0.0,-0.99704,0.0,0.31225]
[1777908591787,53.74,79687.49,0.0,-0.99707,0.0,0.30989]
[1777908594809,53.74,79671.46,0.0,-0.99714,0.0,0.30254]
[1777908595816,53.74,79665.3,0.0,-0.99717,0.0,0.29976]
[1777908596823,53.74,79663.88,0.0,-0.99718,0.0,0.29912]
[1777908598837,53.74,79671.22,0.0,-0.99715,0.0,0.30243]
[1777908600878,53.74,79679.87,0.0,-0.99711,0.0,0.30638]
[1777908601858,53.74,79687.65,0.0,-0.99707,0.0,0.30997]
[1777908602866,53.74,79693.19,0.0,-0.99704,0.0,0.31254]
[1777908604880,53.74,79708.4,0.0,-0.99697,0.0,0.31971]
[1777908605887,53.74,79716.45,0.0,-0.99693,1e-05,0.32356]
[1777908606894,53.74,79722.69,0.0,-0.99689,1e-05,0.32658]
[1777908607907,53.74,79724.76,0.0,-0.99688,1e-05,0.32758]
[1777908612939,53.74,79736.49,0.0,-0.99682,1e-05,0.33332]
[1777908613953,53.74,79745.8,0.0,-0.99678,1e-05,0.33794]
[1777908614954,53.74,79768.07,0.0,-0.99666,1e-05,0.34922]
[1777908615961,53.74,79765.31,0.0,-0.99667,1e-05,0.3478]
[1777908617984,53.74,79761.52,0.0,-0.99669,1e-05,0.34587]
[1777908618985,53.74,79754.75,0.0,-0.99673,1e-05,0.34244]
[1777908619990,53.74,79744.06,0.0,-0.99678,1e-05,0.33708]
[1777908621018,53.74,79740.44,0.0,-0.9968,1e-05,0.33528]
[1777908622005,53.74,79733.5,0.0,-0.99684,1e-05,0.33185]
[1777908623013,53.74,79708.4,0.0,-0.99697,0.0,0.31971]
[1777908624024,53.74,79705.78,0.0,-0.99698,0.0,0.31847]
[1777908626034,53.74,79700.63,0.0,-0.997,0.0,0.31603]
[1777908628064,53.74,79698.65,0.0,-0.99701,0.0,0.3151]
[1777908630087,53.74,79692.85,0.0,-0.99704,0.0,0.31238]
[1777908631102,53.74,79692.92,0.0,-0.99705,0.0,0.31106]
[1777908633122,53.74,79683.95,0.0,-0.9971,0.0,0.30691]
[1777908634115,53.74,79676.74,0.0,-0.99713,0.0,0.30361]
[1777908635125,53.74,79672.03,0.0,-0.99715,0.0,0.30147]
[1777908636144,53.74,79660.27,0.0,-0.99721,0.0,0.29619]
[1777908637140,53.74,79665.33,0.0,-0.99719,0.0,0.29845]
[1777908638146,53.74,79670.44,0.0,-0.99716,0.0,0.30075]
[1777908639152,53.74,79668.51,0.0,-0.99717,0.0,0.29988]
[1777908640159,53.74,79676.28,0.0,-0.99713,0.0,0.3034]
[1777908641166,53.74,79675.33,0.0,-0.99714,0.0,0.30297]
[1777908642173,53.74,79669.98,0.0,-0.99716,0.0,0.30055]
[1777908644187,53.74,79675.96,0.0,-0.99714,0.0,0.30326]
[1777908648216,53.74,79680.57,0.0,-0.99711,0.0,0.30536]
[1777908653251,53.74,79685.34,0.0,-0.99709,0.0,0.30755]
[1777908658286,53.74,79677.72,0.0,-0.99713,0.0,0.30406]
[1777908659292,53.74,79669.36,0.0,-0.99717,0.0,0.30027]
[1777908661306,53.74,79656.05,0.0,-0.99723,0.0,0.29431]
[1777908662315,53.74,79645.14,0.0,-0.99728,0.0,0.28951]
[1777908663320,53.74,79632.49,0.0,-0.99733,0.0,0.28403]
[1777908664329,53.74,79625.89,0.0,-0.99736,0.0,0.2812]
[1777908665336,53.74,79633.2,0.0,-0.99733,0.0,0.28433]
[1777908668357,53.74,79641.58,0.0,-0.99729,0.0,0.28796]
[1777908670372,53.74,79632.25,0.0,-0.99734,0.0,0.28393]
[1777908673394,53.74,79623.56,0.0,-0.99737,0.0,0.28021]
[1777908674400,53.74,79614.63,0.0,-0.99741,0.0,0.27644]
[1777908678428,53.74,79625.79,0.0,-0.99736,0.0,0.28116]
[1777908679438,53.74,79637.49,0.0,-0.99731,0.0,0.28619]
[1777908680442,53.74,79645.33,0.0,-0.99728,0.0,0.2896]
[1777908682457,53.74,79652.76,0.0,-0.99724,0.0,0.29286]
[1777908684472,53.74,79645.33,0.0,-0.99728,0.0,0.2896]
[1777908689506,53.74,79645.72,0.0,-0.99728,0.0,0.28977]
[1777908692529,53.74,79649.7,0.0,-0.99727,0.0,0.29022]
[1777908697566,53.74,79652.37,0.0,-0.99726,0.0,0.29139]
[1777908702597,53.74,79652.96,0.0,-0.99725,0.0,0.29165]
[1777908705618,53.74,79659.01,0.0,-0.99723,0.0,0.29432]
[1777908707219,53.74,79664.28,0.0,-0.9972,0.0,0.29667]
[1777908709647,53.74,79655.57,0.0,-0.99724,0.0,0.2928]
[1777908713679,53.74,79661.88,0.0,-0.99721,0.0,0.2956]
[1777908718709,53.74,79662.11,0.0,-0.99721,0.0,0.2957]
[1777908719716,53.74,79655.67,0.0,-0.99724,0.0,0.29285]
[1777908721730,53.74,79646.73,0.0,-0.99728,0.0,0.28892]
[1777908722737,53.74,79640.01,0.0,-0.99731,0.0,0.286]
[1777908724751,53.74,79632.54,0.0,-0.99735,0.0,0.28278]
[1777908726768,53.74,79637.97,0.0,-0.99732,0.0,0.28512]
[1777908731803,53.74,79630.33,0.0,-0.99736,0.0,0.28184]
[1777908735830,53.74,79621.33,0.0,-0.9974,0.0,0.27802]
[1777908739879,53.74,79610.25,0.0,-0.99744,0.0,0.27337]
[1777908740886,53.74,79551.66,0.0,-0.99768,0.0,0.24992]
[1777908741900,53.74,79524.26,0.0,-0.99779,0.0,0.23956]
[1777908742900,53.74,79513.6,0.0,-0.99783,0.0,0.23564]
[1777908743907,53.74,79507.25,0.0,-0.99785,0.0,0.23333]
[1777908748941,53.74,79513.5,0.0,-0.99783,0.0,0.2356]
[1777908752978,53.74,79508.09,0.0,-0.99786,0.0,0.23254]
[1777908754985,53.74,79522.31,0.0,-0.9978,0.0,0.23773]
[1777908760028,53.74,79520.87,0.0,-0.99781,0.0,0.2372]
[1777908764053,53.74,79515.68,0.0,-0.99783,0.0,0.2353]
[1777908766067,53.74,79518.35,0.0,-0.99782,0.0,0.23628]
[1777908768081,53.74,79518.83,0.0,-0.99782,0.0,0.23646]
[1777908771102,53.74,79526.73,0.0,-0.99779,0.0,0.23937]
[1777908772109,53.74,79527.95,0.0,-0.99778,0.0,0.23982]
[1777908773119,53.74,79522.5,0.0,-0.9978,0.0,0.23781]
[1777908774123,53.74,79516.62,0.0,-0.99783,0.0,0.23565]
[1777908775131,53.74,79518.19,0.0,-0.99782,0.0,0.23622]
[1777908777145,53.74,79526.0,0.0,-0.99779,0.0,0.2391]
[1777908778155,53.74,79527.08,0.0,-0.99779,0.0,0.2395]
[1777908783193,53.74,79526.27,0.0,-0.99779,0.0,0.2392]
[1777908784198,53.74,79489.65,0.0,-0.99792,0.0,0.22596]
[1777908785202,53.74,79485.77,0.0,-0.99794,0.0,0.22459]
[1777908788249,53.74,79478.83,0.0,-0.99796,0.0,0.22217]
[1777908789246,53.74,79458.01,0.0,-0.99803,0.0,0.21503]
[1777908790254,53.74,79454.48,0.0,-0.99804,0.0,0.21385]
[1777908791262,53.74,79460.78,0.0,-0.99802,0.0,0.21597]
[1777908792269,53.74,79485.55,0.0,-0.99794,0.0,0.22451]
[1777908793277,53.74,79501.07,0.0,-0.99788,0.0,0.23002]
[1777908794284,53.74,79511.72,0.0,-0.99784,0.0,0.23386]
[1777908795289,53.74,79511.26,0.0,-0.99785,0.0,0.23369]
[1777908799318,53.74,79516.58,0.0,-0.99783,0.0,0.23563]
[1777908800325,53.74,79519.44,0.0,-0.99782,0.0,0.23668]
[1777908802339,53.74,79525.94,0.0,-0.99779,0.0,0.23908]
[1777908807374,53.74,79519.04,0.0,-0.99782,0.0,0.23653]
[1777908809388,53.74,79531.39,0.0,-0.99777,0.0,0.2411]
[1777908812410,53.74,79535.25,0.0,-0.99777,0.0,0.24143]
[1777908814426,53.74,79544.64,0.0,-0.99773,0.0,0.24496]
[1777908815432,53.74,79553.5,0.0,-0.9977,0.0,0.24833]
[1777908816438,53.74,79557.76,0.0,-0.99768,0.0,0.24997]
[1777908819458,53.74,79563.56,0.0,-0.99766,0.0,0.25221]
[1777908821475,53.74,79574.94,0.0,-0.99761,0.0,0.25666]
[1777908822482,53.74,79575.01,0.0,-0.99761,0.0,0.25669]
[1777908824496,53.74,79586.99,0.0,-0.99756,0.0,0.26145]
[1777908825502,53.74,79596.05,0.0,-0.99753,0.0,0.2651]
[1777908826511,53.74,79605.74,0.0,-0.99748,0.0,0.26906]
[1777908828103,53.74,79612.56,0.0,-0.99746,0.0,0.27187]
[1777908832553,53.74,79628.22,0.0,-0.99739,0.0,0.27843]
[1777908834567,53.74,79633.65,0.0,-0.99736,0.0,0.28073]
[1777908838174,53.74,79648.49,0.0,-0.9973,0.0,0.28712]
[1777908839602,53.74,79651.65,0.0,-0.99728,0.0,0.28849]
[1777908841616,53.74,79668.1,0.0,-0.99721,0.0,0.29575]
[1777908842624,53.74,79675.1,0.0,-0.99718,0.0,0.29888]
[1777908843630,53.74,79667.22,0.0,-0.99721,0.0,0.29536]
[1777908844637,53.74,79660.87,0.0,-0.99724,0.0,0.29254]
[1777908849671,53.74,79651.85,0.0,-0.99728,0.0,0.28858]
[1777908852694,53.74,79659.46,0.0,-0.99725,0.0,0.29192]
[1777908855720,53.74,79645.95,0.0,-0.99731,0.0,0.28602]
[1777908858320,53.74,79653.08,0.0,-0.99728,0.0,0.28912]
[1777908858739,53.74,79653.08,0.0,-0.99728,0.0,0.28912]
[1777908859749,53.74,79662.64,0.0,-0.99723,0.0,0.29332]
[1777908860754,53.74,79675.24,0.0,-0.99718,0.0,0.29895]
[1777908861762,53.74,79683.51,0.0,-0.99714,0.0,0.30269]
[1777908865792,53.74,79697.07,0.0,-0.99707,0.0,0.30891]
[1777908866799,53.74,79707.77,0.0,-0.99702,0.0,0.31389]
[1777908869820,53.74,79701.98,0.0,-0.99705,0.0,0.31119]
[1777908874854,53.74,79700.0,0.0,-0.99707,0.0,0.30891]
[1777908879889,53.74,79697.77,0.0,-0.99708,0.0,0.30787]
[1777908884924,53.74,79693.38,0.0,-0.9971,0.0,0.30585]
[1777908889958,53.74,79693.69,0.0,-0.9971,0.0,0.306]
[1777908893987,53.74,79679.07,0.0,-0.99717,0.0,0.29935]
[1777908896000,53.74,79671.8,0.0,-0.9972,0.0,0.29609]
[1777908898016,53.74,79648.62,0.0,-0.99731,0.0,0.2859]
[1777908899022,53.74,79640.22,0.0,-0.99735,0.0,0.28228]
[1777908903052,53.74,79651.77,0.0,-0.9973,0.0,0.28726]
[1777908904060,53.74,79657.14,0.0,-0.99727,0.0,0.28961]
[1777908906074,53.74,79650.69,0.0,-0.9973,0.0,0.28679]
[1777908907080,53.74,79635.31,0.0,-0.99737,0.0,0.28018]
[1777908909096,53.74,79627.1,0.0,-0.9974,0.0,0.27671]
[1777908912115,53.74,79607.77,0.0,-0.99749,0.0,0.26867]
[1777908913123,53.74,79601.96,0.0,-0.99751,0.0,0.2663]
[1777908916148,53.74,79590.41,0.0,-0.99756,0.0,0.26163]
[1777908921188,53.74,79556.83,0.0,-0.99769,0.0,0.24846]
[1777908922197,53.74,79524.42,0.0,-0.99782,0.0,0.2363]
[1777908923204,53.74,79522.21,0.0,-0.99783,0.0,0.23549]
[1777908924211,53.74,79528.81,0.0,-0.9978,0.0,0.23792]
[1777908925219,53.74,79528.59,0.0,-0.9978,0.0,0.23784]
[1777908930253,53.74,79541.54,0.0,-0.99775,0.0,0.24266]
[1777908931261,53.74,79547.09,0.0,-0.99774,0.0,0.24362]
[1777908932267,53.74,79547.88,0.0,-0.99774,0.0,0.24392]
[1777908936297,53.74,79549.79,0.0,-0.99773,0.0,0.24464]
[1777908940325,53.74,79557.99,0.0,-0.9977,0.0,0.24776]
[1777908941332,53.74,79579.31,0.0,-0.99762,0.0,0.25604]
[1777908942339,53.74,79580.42,0.0,-0.99761,0.0,0.25647]
[1777908946368,53.74,79585.22,0.0,-0.99759,0.0,0.25837]
[1777908948384,53.74,79590.81,0.0,-0.99757,0.0,0.2606]
[1777908950396,53.74,79593.96,0.0,-0.99756,0.0,0.26186]
[1777908952410,53.74,79597.62,0.0,-0.99754,0.0,0.26333]
[1777908954430,53.74,79599.54,0.0,-0.99753,0.0,0.26411]
[1777908955431,53.74,79590.48,0.0,-0.99757,0.0,0.26047]
[1777908956438,53.74,79587.94,0.0,-0.99758,0.0,0.25945]
[1777908959461,53.74,79578.31,0.0,-0.99762,0.0,0.25564]
[1777908960467,53.74,79571.03,0.0,-0.99765,0.0,0.25279]
[1777908961477,53.74,79570.98,0.0,-0.99765,0.0,0.25277]
[1777908962487,53.74,79551.47,0.0,-0.99773,0.0,0.24528]
[1777908963489,53.74,79534.58,0.0,-0.99779,0.0,0.23894]
[1777908964495,53.74,79531.64,0.0,-0.9978,0.0,0.23786]
[1777908967533,53.74,79525.8,0.0,-0.99782,0.0,0.23571]
[1777908968537,53.74,79527.65,0.0,-0.99782,0.0,0.23639]
[1777908969543,53.74,79508.0,0.0,-0.99789,0.0,0.22926]
[1777908970550,53.74,79502.63,0.0,-0.99791,0.0,0.22735]
[1777908971558,53.74,79502.98,0.0,-0.99791,0.0,0.22747]
[1777908976595,53.74,79497.06,0.0,-0.99793,0.0,0.22538]
[1777908977606,53.74,79504.38,0.0,-0.9979,0.0,0.22797]
[1777908978609,53.74,79516.86,0.0,-0.99785,0.0,0.23245]
[1777908979215,53.74,79522.2,0.0,-0.99784,0.0,0.23439]
[1777908981640,53.74,79554.43,0.0,-0.99771,0.0,0.2464]
[1777908982639,53.74,79560.79,0.0,-0.99769,0.0,0.24883]
[1777908983646,53.74,79553.54,0.0,-0.99772,0.0,0.24606]
[1777908984653,53.74,79553.41,0.0,-0.99772,0.0,0.24601]
[1777908989292,53.74,79545.94,0.0,-0.99775,0.0,0.24319]
[1777908993715,53.74,79550.39,0.0,-0.99774,0.0,0.24373]
[1777908995729,53.74,79550.97,0.0,-0.99774,0.0,0.24395]
[1777908996737,53.74,79560.77,0.0,-0.9977,0.0,0.24768]
[1777908997745,53.74,79568.94,0.0,-0.99767,0.0,0.25082]
[1777908999370,53.74,79573.2,0.0,-0.99765,0.0,0.25248]
[1777909002779,53.74,79586.9,0.0,-0.9976,0.0,0.25786]
[1777909003791,53.74,79590.25,0.0,-0.99758,0.0,0.25919]
[1777909006811,53.74,79581.14,0.0,-0.99762,0.0,0.25558]
[1777909007821,53.74,79579.32,0.0,-0.99763,0.0,0.25487]
[1777909012850,53.74,79578.31,0.0,-0.99763,0.0,0.25447]
[1777909015871,53.74,79572.48,0.0,-0.99765,0.0,0.2522]
[1777909020919,53.74,79578.38,0.0,-0.99763,0.0,0.2545]
[1777909021927,53.74,79569.48,0.0,-0.99767,0.0,0.25103]
[1777909022933,53.74,79561.69,0.0,-0.9977,0.0,0.24803]
[1777909024948,53.74,79573.87,0.0,-0.99765,0.0,0.25274]
[1777909025957,53.74,79579.81,0.0,-0.99762,0.0,0.25506]
[1777909029582,53.74,79570.15,0.0,-0.99766,0.0,0.25129]
[1777909030990,53.74,79563.41,0.0,-0.99769,0.0,0.24869]
[1777909034011,53.74,79555.28,0.0,-0.99772,0.0,0.24559]
[1777909039652,53.74,79564.09,0.0,-0.99769,0.0,0.24895]
[1777909040057,53.74,79563.51,0.0,-0.99769,0.0,0.24873]
[1777909042068,53.74,79554.3,0.0,-0.99772,0.0,0.24521]
[1777909047102,53.74,79546.36,0.0,-0.99775,0.0,0.24222]
[1777909049116,53.74,79555.19,0.0,-0.99772,0.0,0.24555]
[1777909053143,53.74,79562.44,0.0,-0.9977,0.0,0.24717]
[1777909054151,53.74,79570.57,0.0,-0.99767,0.0,0.2503]
[1777909055158,53.74,79580.34,0.0,-0.99763,0.0,0.2541]
[1777909057172,53.74,79573.28,0.0,-0.99766,0.0,0.25134]
[1777909062207,53.74,79574.78,0.0,-0.99765,0.0,0.25193]
[1777909064222,53.74,79583.31,0.0,-0.99762,0.0,0.25526]
[1777909066236,53.74,79598.76,0.0,-0.99756,0.0,0.26139]
[1777909067242,53.74,79611.72,0.0,-0.9975,0.0,0.26664]
[1777909068249,53.74,79631.47,0.0,-0.99742,0.0,0.27481]
[1777909071272,53.74,79624.64,0.0,-0.99745,0.0,0.27196]
[1777909072277,53.74,79611.41,0.0,-0.99751,0.0,0.26651]
[1777909073285,53.74,79599.79,0.0,-0.99755,0.0,0.26181]
[1777909078320,53.74,79595.27,0.0,-0.99757,0.0,0.26]
[1777909080345,53.74,79600.51,0.0,-0.99755,0.0,0.2621]
[1777909082357,53.74,79607.67,0.0,-0.99752,0.0,0.26499]
[1777909084380,53.74,79599.64,0.0,-0.99755,0.0,0.26175]
[1777909087402,53.74,79646.97,0.0,-0.99735,0.0,0.28137]
[1777909088412,53.74,79686.11,0.0,-0.99717,0.0,0.29854]
[1777909089417,53.74,79684.08,0.0,-0.99718,0.0,0.29763]
[1777909091434,53.74,79693.53,0.0,-0.99714,0.0,0.3019]
[1777909092437,53.74,79687.25,0.0,-0.99717,0.0,0.29905]
[1777909093444,53.74,79686.97,0.0,-0.99717,0.0,0.29893]
[1777909094460,53.74,79681.9,0.0,-0.99719,0.0,0.29665]
[1777909095462,53.74,79676.64,0.0,-0.99722,0.0,0.2943]
[1777909096469,53.74,79672.49,0.0,-0.99724,0.0,0.29246]
[1777909097474,53.74,79674.13,0.0,-0.99723,0.0,0.29319]
[1777909102510,53.74,79676.66,0.0,-0.99722,0.0,0.29431]
[1777909104524,53.74,79668.17,0.0,-0.99726,0.0,0.29056]
[1777909105532,53.74,79654.96,0.0,-0.99732,0.0,0.2848]
[1777909106538,53.74,79655.45,0.0,-0.99732,0.0,0.28501]
[1777909109559,53.74,79647.73,0.0,-0.99735,0.0,0.28169]
[1777909110566,53.74,79643.06,0.0,-0.99737,0.0,0.2797]
[1777909111573,53.74,79647.44,0.0,-0.99736,0.0,0.2803]
[1777909112580,53.74,79654.82,0.0,-0.99733,0.0,0.28346]
[1777909113590,53.74,79664.34,0.0,-0.99729,0.0,0.28759]
[1777909114594,53.74,79671.28,0.0,-0.99726,0.0,0.29063]
[1777909115601,53.74,79674.08,0.0,-0.99724,0.0,0.29186]
[1777909116609,53.74,79684.67,0.0,-0.99719,0.0,0.29657]
[1777909117615,53.74,79687.88,0.0,-0.99718,0.0,0.29801]
[1777909119629,53.74,79693.07,0.0,-0.99715,0.0,0.30035]
[1777909120637,53.74,79707.69,0.0,-0.99708,0.0,0.30703]
[1777909121643,53.74,79711.56,0.0,-0.99707,0.0,0.30882]
[1777909122650,53.74,79719.45,0.0,-0.99703,0.0,0.3125]
[1777909125676,53.74,79726.06,0.0,-0.99699,0.0,0.31561]
[1777909127685,53.74,79720.43,0.0,-0.99702,0.0,0.31296]
[1777909132720,53.74,79721.38,0.0,-0.99702,0.0,0.3134]
[1777909133727,53.74,79711.39,0.0,-0.99707,0.0,0.30874]
[1777909134734,53.74,79699.01,0.0,-0.99713,0.0,0.30305]
[1777909136748,53.74,79707.0,0.0,-0.99709,0.0,0.30671]
[1777909138763,53.74,79696.92,0.0,-0.99714,0.0,0.3021]
[1777909141785,53.74,79706.98,0.0,-0.99709,0.0,0.3067]
[1777909146822,53.74,79713.9,0.0,-0.99705,0.0,0.30991]
[1777909148836,53.74,79719.27,0.0,-0.99703,0.0,0.31241]
[1777909150453,53.74,79738.72,0.0,-0.99693,1e-05,0.32164]
[1777909152865,53.74,79744.3,0.0,-0.9969,1e-05,0.32432]
[1777909155886,53.74,79734.31,0.0,-0.99695,1e-05,0.31952]
[1777909160525,53.74,79739.82,0.0,-0.99693,1e-05,0.32216]
[1777909161927,53.74,79737.54,0.0,-0.99694,1e-05,0.32107]
[1777909165955,53.74,79731.78,0.0,-0.99697,0.0,0.31832]
[1777909166962,53.74,79725.24,0.0,-0.997,0.0,0.31522]
[1777909167969,53.74,79719.95,0.0,-0.99703,0.0,0.31273]
[1777909168976,53.74,79726.36,0.0,-0.99699,0.0,0.31575]
[1777909170600,53.74,79732.96,0.0,-0.99696,1e-05,0.31888]
[1777909171996,53.74,79736.75,0.0,-0.99695,1e-05,0.31929]
[1777909176025,53.74,79726.81,0.0,-0.997,0.0,0.31458]
[1777909180671,53.74,79737.84,0.0,-0.99695,1e-05,0.31981]
[1777909185088,53.74,79731.77,0.0,-0.99698,0.0,0.31692]
[1777909188109,53.74,79724.12,0.0,-0.99702,0.0,0.31331]
[1777909190740,53.74,79711.12,0.0,-0.99708,0.0,0.30726]
[1777909194153,53.74,79699.59,0.0,-0.99714,0.0,0.30197]
[1777909195160,53.74,79699.78,0.0,-0.99714,0.0,0.30206]
[1777909197172,53.74,79694.45,0.0,-0.99716,0.0,0.29964]
[1777909198181,53.74,79687.89,0.0,-0.99719,0.0,0.29669]
[1777909202208,53.74,79679.72,0.0,-0.99723,0.0,0.29305]
[1777909206236,53.74,79685.65,0.0,-0.9972,0.0,0.29569]
[1777909211272,53.74,79680.99,0.0,-0.99722,0.0,0.29361]
[1777909214293,53.74,79674.36,0.0,-0.99725,0.0,0.29068]
[1777909215300,53.74,79665.37,0.0,-0.99729,0.0,0.28675]
[1777909218321,53.74,79675.77,0.0,-0.99725,0.0,0.2913]
[1777909219330,53.74,79682.53,0.0,-0.99722,0.0,0.2943]
[1777909221344,53.74,79675.77,0.0,-0.99725,0.0,0.2913]
[1777909226379,53.74,79664.71,0.0,-0.9973,0.0,0.28646]
[1777909229400,53.74,79654.58,0.0,-0.99734,0.0,0.28209]
[1777909230407,53.74,79644.75,0.0,-0.99739,0.0,0.2779]
[1777909235446,53.74,79643.54,0.0,-0.9974,0.0,0.27613]
[1777909236451,53.74,79631.01,0.0,-0.99746,0.0,0.2709]
[1777909241484,53.74,79621.74,0.0,-0.9975,0.0,0.26708]
[1777909243511,53.74,79615.82,0.0,-0.99752,0.0,0.26467]
[1777909245518,53.74,79608.91,0.0,-0.99755,0.0,0.26188]
[1777909247532,53.74,79600.64,0.0,-0.99758,0.0,0.25857]
[1777909252567,53.74,79601.49,0.0,-0.99758,0.0,0.25891]
[1777909253574,53.74,79608.48,0.0,-0.99755,0.0,0.2617]
[1777909255593,53.74,79617.25,0.0,-0.99751,0.0,0.26525]
[1777909256596,53.74,79624.81,0.0,-0.99748,0.0,0.26834]
[1777909257602,53.74,79629.65,0.0,-0.99746,0.0,0.27034]
[1777909262638,53.74,79625.75,0.0,-0.99748,0.0,0.26873]
[1777909264654,53.74,79634.55,0.0,-0.99744,0.0,0.27237]
[1777909265657,53.74,79641.45,0.0,-0.99741,0.0,0.27525]
[1777909266670,53.74,79643.29,0.0,-0.9974,0.0,0.27603]
[1777909271701,53.74,79641.72,0.0,-0.99741,0.0,0.27537]
[1777909275729,53.74,79650.44,0.0,-0.99737,0.0,0.27905]
[1777909276737,53.74,79649.85,0.0,-0.99738,0.0,0.2788]
[1777909277761,53.74,79655.38,0.0,-0.99735,0.0,0.28116]
[1777909278755,53.74,79665.56,0.0,-0.99731,0.0,0.28555]
[1777909279763,53.74,79679.65,0.0,-0.99724,0.0,0.29171]
[1777909280769,53.74,79684.87,0.0,-0.99722,0.0,0.29403]
[1777909281775,53.74,79686.36,0.0,-0.99721,0.0,0.29469]
[1777909286809,53.74,79688.91,0.0,-0.9972,0.0,0.29583]
[1777909287816,53.74,79696.12,0.0,-0.99716,0.0,0.29907]
[1777909288823,53.74,79695.05,0.0,-0.99717,0.0,0.29858]
[1777909293858,53.74,79698.78,0.0,-0.99716,0.0,0.29893]
[1777909296881,53.74,79720.86,0.0,-0.99706,0.0,0.30904]
[1777909297887,53.74,79725.1,0.0,-0.99704,0.0,0.31102]
[1777909300914,53.74,79718.42,0.0,-0.99707,0.0,0.30791]
[1777909301915,53.74,79712.72,0.0,-0.9971,0.0,0.30528]
[1777909302921,53.74,79714.04,0.0,-0.99709,0.0,0.30589]
[1777909307958,53.74,79705.8,0.0,-0.99713,0.0,0.30212]
[1777909308964,53.74,79702.83,0.0,-0.99715,0.0,0.30077]
[1777909312992,53.74,79707.94,0.0,-0.99712,0.0,0.30309]
[1777909315016,53.74,79717.51,0.0,-0.99708,0.0,0.30749]
[1777909316016,53.74,79731.14,0.0,-0.99701,0.0,0.31385]
[1777909317021,53.74,79732.3,0.0,-0.997,0.0,0.3144]
[1777909322057,53.74,79736.6,0.0,-0.99698,0.0,0.31643]
[1777909324071,53.74,79727.84,0.0,-0.99702,0.0,0.3123]
[1777909325079,53.74,79718.19,0.0,-0.99707,0.0,0.30781]
[1777909326086,53.74,79710.26,0.0,-0.99711,0.0,0.30415]
[1777909327091,53.74,79710.28,0.0,-0.99711,0.0,0.30416]
[1777909332125,53.74,79708.09,0.0,-0.99712,0.0,0.30316]
[1777909335147,53.74,79718.25,0.0,-0.99707,0.0,0.30783]
[1777909336158,53.74,79720.65,0.0,-0.99706,0.0,0.30895]
[1777909337161,53.74,79726.45,0.0,-0.99703,0.0,0.31165]
[1777909338169,53.74,79731.51,0.0,-0.99701,0.0,0.31402]
[1777909340182,53.74,79749.45,0.0,-0.99692,1e-05,0.32257]
[1777909341820,53.74,79762.48,0.0,-0.99685,1e-05,0.3289]
[1777909343203,53.74,79764.49,0.0,-0.99684,1e-05,0.32989]
[1777909346224,53.74,79767.07,0.0,-0.99683,1e-05,0.33116]
[1777909348238,53.74,79761.63,0.0,-0.99685,1e-05,0.32849]
[1777909349245,53.74,79753.71,0.0,-0.9969,1e-05,0.32463]
[1777909350252,53.74,79750.39,0.0,-0.99691,1e-05,0.32302]
[1777909355288,53.74,79758.47,0.0,-0.99688,1e-05,0.32552]
[1777909356294,53.74,79765.9,0.0,-0.99685,1e-05,0.32914]
[1777909357302,53.74,79769.63,0.0,-0.99683,1e-05,0.33098]
[1777909362348,53.74,79772.07,0.0,-0.99681,1e-05,0.33218]
[1777909363345,53.74,79777.46,0.0,-0.99679,1e-05,0.33486]
[1777909364353,53.74,79786.29,0.0,-0.99674,1e-05,0.33928]
[1777909366367,53.74,79791.67,0.0,-0.99671,1e-05,0.342]
[1777909372035,53.74,79787.66,0.0,-0.99673,1e-05,0.33997]
[1777909373418,53.74,79782.99,0.0,-0.99676,1e-05,0.33762]
[1777909378452,53.74,79786.44,0.0,-0.99674,1e-05,0.33935]
[1777909381477,53.74,79794.06,0.0,-0.9967,1e-05,0.34321]
[1777909386508,53.74,79789.75,0.0,-0.99672,1e-05,0.34102]
[1777909387527,53.74,79784.13,0.0,-0.99675,1e-05,0.33819]
[1777909389532,53.74,79792.25,0.0,-0.99671,1e-05,0.34229]
[1777909390539,53.74,79797.87,0.0,-0.99668,1e-05,0.34515]
[1777909395574,53.74,79794.98,0.0,-0.99669,1e-05,0.34368]
[1777909397588,53.74,79800.96,0.0,-0.99666,1e-05,0.34673]
[1777909402623,53.74,79795.64,0.0,-0.99669,1e-05,0.34401]
[1777909404637,53.74,79777.34,0.0,-0.99679,1e-05,0.3348]
[1777909405644,53.74,79769.15,0.0,-0.99683,1e-05,0.33074]
[1777909406651,53.74,79759.47,0.0,-0.99688,1e-05,0.326]
[1777909407658,53.74,79754.35,0.0,-0.99691,1e-05,0.32352]
[1777909408665,53.74,79763.44,0.0,-0.99686,1e-05,0.32794]
[1777909413706,53.74,79765.29,0.0,-0.99686,1e-05,0.32741]
[1777909415715,53.74,79774.74,0.0,-0.99681,1e-05,0.33206]
[1777909420751,53.74,79768.36,0.0,-0.99685,1e-05,0.32892]
[1777909425785,53.74,79767.32,0.0,-0.99685,1e-05,0.32841]
[1777909426792,53.74,79773.08,0.0,-0.99682,1e-05,0.33124]
[1777909427801,53.74,79772.17,0.0,-0.99683,1e-05,0.33079]
[1777909429813,53.74,79765.83,0.0,-0.99686,1e-05,0.32768]
[1777909431827,53.74,79764.38,0.0,-0.99687,1e-05,0.32697]
[1777909435859,53.74,79769.85,0.0,-0.99684,1e-05,0.32965]
[1777909438876,53.74,79782.24,0.0,-0.99677,1e-05,0.33578]
[1777909439883,53.74,79792.6,0.0,-0.99672,1e-05,0.34099]
[1777909440894,53.74,79801.71,0.0,-0.99667,1e-05,0.34563]
[1777909441900,53.74,79814.91,0.0,-0.9966,1e-05,0.35244]
[1777909442908,53.74,79815.57,0.0,-0.99659,1e-05,0.35278]
[1777909444921,53.74,79802.89,0.0,-0.99666,1e-05,0.34623]
[1777909445928,53.74,79799.09,0.0,-0.99668,1e-05,0.34429]
[1777909450963,53.74,79801.35,0.0,-0.99667,1e-05,0.34544]
[1777909451972,53.74,79815.88,0.0,-0.99659,1e-05,0.35294]
[1777909452977,53.74,79817.87,0.0,-0.99658,1e-05,0.35398]
[1777909458013,53.74,79814.64,0.0,-0.9966,1e-05,0.3523]
[1777909460026,53.74,79810.82,0.0,-0.99662,1e-05,0.35031]
[1777909465061,53.74,79808.65,0.0,-0.99663,1e-05,0.34919]
[1777909467076,53.74,79824.22,0.0,-0.99655,1e-05,0.35731]
[1777909468082,53.74,79824.36,0.0,-0.99654,1e-05,0.35739]
[1777909470096,53.74,79839.77,0.0,-0.99646,1e-05,0.36558]
[1777909471103,53.74,79845.62,0.0,-0.99644,1e-05,0.36717]
[1777909472110,53.74,79842.51,0.0,-0.99646,1e-05,0.36549]
[1777909474129,53.74,79855.1,0.0,-0.99638,1e-05,0.37231]
[1777909475131,53.74,79867.87,0.0,-0.99631,1e-05,0.37933]
[1777909476139,53.74,79871.2,0.0,-0.99629,1e-05,0.38118]
[1777909479160,53.74,79862.86,0.0,-0.99634,1e-05,0.37657]
[1777909480166,53.74,79858.12,0.0,-0.99637,1e-05,0.37396]
[1777909481174,53.74,79861.26,0.0,-0.99635,1e-05,0.37568]
[1777909484197,53.74,79864.67,0.0,-0.99633,1e-05,0.37756]
[1777909489231,53.74,79864.97,0.0,-0.99632,1e-05,0.37773]
[1777909492885,53.74,79871.63,0.0,-0.99629,1e-05,0.38142]
[1777909494264,53.74,79880.84,0.0,-0.99623,1e-05,0.38658]
[1777909495271,53.74,79891.36,0.0,-0.99616,1e-05,0.39255]
[1777909496277,53.74,79891.81,0.0,-0.99616,1e-05,0.39281]
[1777909497286,53.74,79885.19,0.0,-0.9962,1e-05,0.38904]
[1777909498292,53.74,79874.07,0.0,-0.99627,1e-05,0.38279]
[1777909499299,53.74,79867.26,0.0,-0.99631,1e-05,0.379]
[1777909500306,53.74,79870.06,0.0,-0.99629,1e-05,0.38055]
[1777909501313,53.74,79875.73,0.0,-0.99626,1e-05,0.38371]
[1777909502953,53.74,79863.91,0.0,-0.99633,1e-05,0.37714]
[1777909504334,53.74,79864.73,0.0,-0.99633,1e-05,0.3776]
[1777909506358,53.74,79841.21,0.0,-0.99646,1e-05,0.3648]
[1777909507362,53.74,79830.56,0.0,-0.99652,1e-05,0.35912]
[1777909508367,53.74,79827.79,0.0,-0.99654,1e-05,0.35766]
[1777909509375,53.74,79818.18,0.0,-0.99659,1e-05,0.35262]
[1777909510382,53.74,79814.65,0.0,-0.99661,1e-05,0.35079]
[1777909513031,53.74,79836.13,0.0,-0.99649,1e-05,0.36208]
[1777909514409,53.74,79855.77,0.0,-0.99638,1e-05,0.37268]
[1777909515417,53.74,79862.03,0.0,-0.99634,1e-05,0.37611]
[1777909516425,53.74,79862.69,0.0,-0.99634,1e-05,0.37647]
[1777909517432,53.74,79867.94,0.0,-0.99631,1e-05,0.37937]
[1777909518438,53.74,79873.97,0.0,-0.99627,1e-05,0.38273]
[1777909519445,53.74,79884.65,0.0,-0.99621,1e-05,0.38874]
[1777909520452,53.74,79886.93,0.0,-0.99619,1e-05,0.39003]
[1777909521460,53.74,79878.25,0.0,-0.99625,1e-05,0.38513]
[1777909523101,53.74,79877.54,0.0,-0.99625,1e-05,0.38473]
[1777909528508,53.74,79874.63,0.0,-0.99627,1e-05,0.3831]
[1777909529514,53.74,79880.47,0.0,-0.99623,1e-05,0.38638]
[1777909530524,53.74,79884.51,0.0,-0.99621,1e-05,0.38866]
[1777909533178,53.74,79870.08,0.0,-0.99631,1e-05,0.37896]
[1777909534550,53.74,79859.84,0.0,-0.99637,1e-05,0.37332]
[1777909535558,53.74,79849.46,0.0,-0.99643,1e-05,0.36768]
[1777909536565,53.74,79848.87,0.0,-0.99643,1e-05,0.36736]
[1777909537572,53.74,79836.96,0.0,-0.9965,1e-05,0.36098]
[1777909538579,53.74,79829.35,0.0,-0.99655,1e-05,0.35695]
[1777909539588,53.74,79826.33,0.0,-0.99656,1e-05,0.35536]
[1777909542607,53.74,79815.21,0.0,-0.99662,1e-05,0.34957]
[1777909543615,53.74,79818.54,0.0,-0.99661,1e-05,0.3513]
[1777909547643,53.74,79811.96,0.0,-0.99664,1e-05,0.34789]
[1777909548653,53.74,79809.93,0.0,-0.99665,1e-05,0.34685]
[1777909551672,53.74,79790.1,0.0,-0.99676,1e-05,0.33679]
[1777909552678,53.74,79784.4,0.0,-0.99679,1e-05,0.33394]
[1777909555699,53.74,79778.9,0.0,-0.99682,1e-05,0.33122]
[1777909559727,53.74,79784.63,0.0,-0.99679,1e-05,0.33406]
[1777909564762,53.74,79786.93,0.0,-0.99678,1e-05,0.33521]
[1777909566807,53.74,79786.16,0.0,-0.99678,1e-05,0.33482]
[1777909568790,53.74,79781.09,0.0,-0.99681,1e-05,0.3323]
[1777909570805,53.74,79787.58,0.0,-0.99677,1e-05,0.33553]
[1777909572820,53.74,79793.93,0.0,-0.99674,1e-05,0.33871]
[1777909574834,53.74,79805.36,0.0,-0.99668,1e-05,0.34451]
[1777909575841,53.74,79810.01,0.0,-0.99665,1e-05,0.34689]
[1777909576847,53.74,79818.77,0.0,-0.9966,1e-05,0.35142]
[1777909579868,53.74,79824.87,0.0,-0.99657,1e-05,0.3546]
[1777909581882,53.74,79819.83,0.0,-0.9966,1e-05,0.35197]
[1777909586917,53.74,79821.6,0.0,-0.99659,1e-05,0.35289]
[1777909591952,53.74,79823.48,0.0,-0.99659,1e-05,0.35235]
[1777909595980,53.74,79832.88,0.0,-0.99654,1e-05,0.35728]
[1777909596987,53.74,79839.51,0.0,-0.9965,1e-05,0.36079]
[1777909597994,53.74,79842.16,0.0,-0.99649,1e-05,0.3622]
[1777909599002,53.74,79836.31,0.0,-0.99652,1e-05,0.35909]
[1777909600012,53.74,79830.4,0.0,-0.99655,1e-05,0.35597]
[1777909601015,53.74,79829.98,0.0,-0.99656,1e-05,0.35575]
[1777909606050,53.74,79827.45,0.0,-0.99657,1e-05,0.35442]
[1777909608064,53.74,79821.39,0.0,-0.9966,1e-05,0.35126]
[1777909610080,53.74,79818.59,0.0,-0.99662,1e-05,0.34981]
[1777909614110,53.74,79828.89,0.0,-0.99656,1e-05,0.35518]
[1777909615116,53.74,79828.35,0.0,-0.99657,1e-05,0.3549]
[1777909616122,53.74,79823.0,0.0,-0.9966,1e-05,0.3521]
[1777909617130,53.74,79818.72,0.0,-0.99662,1e-05,0.34988]
[1777909620151,53.74,79812.27,0.0,-0.99665,1e-05,0.34655]
[1777909622164,53.74,79814.26,0.0,-0.99664,1e-05,0.34758]
[1777909625186,53.74,79819.38,0.0,-0.99662,1e-05,0.35022]
[1777909626193,53.74,79827.71,0.0,-0.99657,1e-05,0.35456]
[1777909627201,53.74,79826.98,0.0,-0.99657,1e-05,0.35418]
[1777909630221,53.74,79820.31,0.0,-0.99661,1e-05,0.3507]
[1777909633250,53.74,79813.43,0.0,-0.99665,1e-05,0.34715]
[1777909635259,53.74,79815.25,0.0,-0.99664,1e-05,0.34809]
[1777909637274,53.74,79815.05,0.0,-0.99664,1e-05,0.34798]
[1777909639287,53.74,79805.06,0.0,-0.99669,1e-05,0.34287]
[1777909640294,53.74,79805.14,0.0,-0.99669,1e-05,0.34291]
[1777909642308,53.74,79812.67,0.0,-0.99665,1e-05,0.34676]
[1777909647343,53.74,79810.85,0.0,-0.99666,1e-05,0.34582]
[1777909652380,53.74,79808.31,0.0,-0.99669,1e-05,0.34303]
[1777909657415,53.74,79797.9,0.0,-0.99675,1e-05,0.33777]
[1777909658422,53.74,79797.01,0.0,-0.99675,1e-05,0.33732]
[1777909660437,53.74,79786.43,0.0,-0.99681,1e-05,0.33204]
[1777909661446,53.74,79788.39,0.0,-0.9968,1e-05,0.33302]
[1777909664151,53.74,79795.32,0.0,-0.99676,1e-05,0.33647]
[1777909668495,53.74,79787.58,0.0,-0.9968,1e-05,0.33261]
[1777909670508,53.74,79783.67,0.0,-0.99682,1e-05,0.33068]
[1777909674224,53.74,79790.03,0.0,-0.99679,1e-05,0.33383]
[1777909676557,53.74,79780.36,0.0,-0.99684,1e-05,0.32905]
[1777909677558,53.74,79765.01,0.0,-0.99692,1e-05,0.32158]
[1777909678568,53.74,79757.33,0.0,-0.99696,1e-05,0.3179]
[1777909679572,53.74,79755.98,0.0,-0.99696,1e-05,0.31726]
[1777909682593,53.74,79750.84,0.0,-0.99699,0.0,0.31482]
[1777909687628,53.74,79750.32,0.0,-0.99699,0.0,0.31457]
[1777909688634,53.74,79756.6,0.0,-0.99696,1e-05,0.31755]
[1777909689643,53.74,79759.74,0.0,-0.99694,1e-05,0.31905]
[1777909690649,53.74,79766.06,0.0,-0.99691,1e-05,0.32209]
[1777909691656,53.74,79769.0,0.0,-0.9969,1e-05,0.32351]
[1777909694364,53.74,79783.27,0.0,-0.99682,1e-05,0.33048]
[1777909695684,53.74,79784.62,0.0,-0.99682,1e-05,0.33115]
[1777909699712,53.74,79793.81,0.0,-0.99677,1e-05,0.33572]
[1777909700721,53.74,79794.83,0.0,-0.99676,1e-05,0.33623]
[1777909703741,53.74,79788.83,0.0,-0.99679,1e-05,0.33324]
[1777909708776,53.74,79790.16,0.0,-0.99679,1e-05,0.3339]
[1777909713816,53.74,79789.84,0.0,-0.9968,1e-05,0.33228]
[1777909718847,53.74,79789.52,0.0,-0.9968,1e-05,0.33212]
[1777909720861,53.74,79779.78,0.0,-0.99686,1e-05,0.32733]
[1777909725896,53.74,79785.69,0.0,-0.99682,1e-05,0.33023]
[1777909726903,53.74,79791.98,0.0,-0.99679,1e-05,0.33334]
[1777909731943,53.74,79799.41,0.0,-0.99675,1e-05,0.33705]
[1777909732946,53.74,79806.04,0.0,-0.99672,1e-05,0.3404]
[1777909733953,53.74,79812.57,0.0,-0.99668,1e-05,0.34372]
[1777909736985,53.74,79803.75,0.0,-0.99673,1e-05,0.33924]
[1777909739008,53.74,79783.59,0.0,-0.99684,1e-05,0.3292]
[1777909740032,53.74,79775.23,0.0,-0.99688,1e-05,0.32511]
[1777909741011,53.74,79781.76,0.0,-0.99685,1e-05,0.3283]
[1777909746047,53.74,79778.04,0.0,-0.99686,1e-05,0.32648]
[1777909749068,53.74,79784.77,0.0,-0.99683,1e-05,0.32978]
[1777909750075,53.74,79792.24,0.0,-0.99679,1e-05,0.33347]
[1777909755113,53.74,79795.43,0.0,-0.99677,1e-05,0.33506]
[1777909757126,53.74,79798.52,0.0,-0.99676,1e-05,0.33661]
[1777909759140,53.74,79803.9,0.0,-0.99673,1e-05,0.33931]
[1777909761154,53.74,79792.1,0.0,-0.99679,1e-05,0.3334]
[1777909762161,53.74,79787.86,0.0,-0.99681,1e-05,0.3313]
[1777909764176,53.74,79774.58,0.0,-0.99688,1e-05,0.32479]
[1777909765182,53.74,79759.46,0.0,-0.99696,1e-05,0.31751]
[1777909766189,53.74,79761.29,0.0,-0.99695,1e-05,0.31838]
[1777909769215,53.74,79760.12,0.0,-0.99696,1e-05,0.31782]
[1777909771226,53.74,79765.23,0.0,-0.99694,1e-05,0.31886]
[1777909772234,53.74,79769.51,0.0,-0.99692,1e-05,0.32091]
[1777909773240,53.74,79763.16,0.0,-0.99695,1e-05,0.31787]
[1777909774246,53.74,79759.87,0.0,-0.99697,1e-05,0.3163]
[1777909776262,53.74,79765.05,0.0,-0.99694,1e-05,0.31877]
[1777909777266,53.74,79766.91,0.0,-0.99693,1e-05,0.31966]
[1777909780287,53.74,79759.03,0.0,-0.99697,1e-05,0.3159]
[1777909783323,53.74,79765.8,0.0,-0.99694,1e-05,0.31913]
[1777909784315,53.74,79750.92,0.0,-0.99701,0.0,0.31207]
[1777909785323,53.74,79746.76,0.0,-0.99704,0.0,0.31012]
[1777909787338,53.74,79745.84,0.0,-0.99704,0.0,0.30969]
[1777909788343,53.74,79751.52,0.0,-0.99701,0.0,0.31235]
[1777909789351,53.74,79754.89,0.0,-0.99699,0.0,0.31394]
[1777909791365,53.74,79755.08,0.0,-0.99699,0.0,0.31403]
[1777909795394,53.74,79769.36,0.0,-0.99692,1e-05,0.32084]
[1777909796399,53.74,79780.27,0.0,-0.99687,1e-05,0.32613]
[1777909797407,53.74,79785.42,0.0,-0.99684,1e-05,0.32865]
[1777909801435,53.74,79774.15,0.0,-0.9969,1e-05,0.32315]
[1777909802446,53.74,79769.63,0.0,-0.99692,1e-05,0.32097]
[1777909804460,53.74,79770.03,0.0,-0.99692,1e-05,0.32116]
[1777909808489,53.74,79777.83,0.0,-0.99688,1e-05,0.32494]
[1777909811510,53.74,79785.28,0.0,-0.99684,1e-05,0.32858]
[1777909812517,53.74,79790.21,0.0,-0.99681,1e-05,0.33101]
[1777909813523,53.74,79798.91,0.0,-0.99677,1e-05,0.33534]
[1777909814530,53.74,79803.02,0.0,-0.99675,1e-05,0.3374]
[1777909816545,53.74,79810.48,0.0,-0.99671,1e-05,0.34116]
[1777909819258,53.74,79810.09,0.0,-0.99671,1e-05,0.34097]
[1777909823594,53.74,79800.19,0.0,-0.99676,1e-05,0.33598]
[1777909824602,53.74,79797.7,0.0,-0.99678,1e-05,0.33473]
[1777909828631,53.74,79793.34,0.0,-0.9968,1e-05,0.33256]
[1777909831341,53.74,79785.17,0.0,-0.99685,1e-05,0.32709]
[1777909832659,53.74,79781.28,0.0,-0.99687,1e-05,0.32519]
[1777909833667,53.74,79766.8,0.0,-0.99695,1e-05,0.3182]
[1777909834673,53.74,79763.92,0.0,-0.99696,1e-05,0.31683]
[1777909836377,53.74,79743.61,0.0,-0.99706,0.0,0.30728]
[1777909838701,53.74,79743.46,0.0,-0.99706,0.0,0.30721]
[1777909842729,53.74,79748.69,0.0,-0.99704,0.0,0.30964]
[1777909843736,53.74,79752.25,0.0,-0.99702,0.0,0.31131]
[1777909845750,53.74,79752.08,0.0,-0.99702,0.0,0.31123]
[1777909850790,53.74,79751.26,0.0,-0.99703,0.0,0.31085]
[1777909855821,53.74,79735.33,0.0,-0.9971,0.0,0.30346]
[1777909856827,53.74,79734.29,0.0,-0.99711,0.0,0.30298]
[1777909857834,53.74,79740.81,0.0,-0.99708,0.0,0.30598]
[1777909858841,53.74,79740.95,0.0,-0.99708,0.0,0.30605]
[1777909863876,53.74,79739.44,0.0,-0.99708,0.0,0.30535]
[1777909866897,53.74,79746.48,0.0,-0.99705,0.0,0.30861]
[1777909867907,53.74,79739.88,0.0,-0.99708,0.0,0.30555]
[1777909868914,53.74,79736.25,0.0,-0.9971,0.0,0.30388]
[1777909870925,53.74,79733.44,0.0,-0.99711,0.0,0.30259]
[1777909874959,53.74,79726.78,0.0,-0.99714,0.0,0.29956]
[1777909875962,53.74,79721.46,0.0,-0.99717,0.0,0.29715]
[1777909876971,53.74,79721.45,0.0,-0.99717,0.0,0.29715]
[1777909878986,53.74,79704.8,0.0,-0.99725,0.0,0.28973]
[1777909879991,53.74,79697.24,0.0,-0.99728,0.0,0.28641]
[1777909881006,53.74,79692.28,0.0,-0.9973,0.0,0.28425]
[1777909882007,53.74,79681.98,0.0,-0.99735,0.0,0.27981]
[1777909883014,53.74,79665.27,0.0,-0.99742,0.0,0.27274]
[1777909884028,53.74,79663.94,0.0,-0.99743,0.0,0.27219]
[1777909885032,53.74,79658.69,0.0,-0.99745,0.0,0.27]
[1777909886038,53.74,79653.33,0.0,-0.99748,0.0,0.26779]
[1777909887044,53.74,79651.97,0.0,-0.99748,0.0,0.26723]
[1777909890091,53.74,79646.26,0.0,-0.99751,0.0,0.26489]
[1777909891096,53.74,79631.87,0.0,-0.99758,0.0,0.25787]
[1777909892113,53.74,79622.59,0.0,-0.99761,0.0,0.2542]
[1777909893114,53.74,79624.36,0.0,-0.99761,0.0,0.25489]
[1777909894111,53.74,79609.63,0.0,-0.99767,0.0,0.24914]
[1777909895120,53.74,79598.64,0.0,-0.99771,0.0,0.24491]
[1777909897140,53.74,79593.59,0.0,-0.99773,0.0,0.24299]
[1777909898140,53.74,79587.57,0.0,-0.99775,0.0,0.24072]
[1777909899149,53.74,79583.21,0.0,-0.99777,0.0,0.23909]
[1777909902193,53.74,79563.57,0.0,-0.99784,0.0,0.23185]
[1777909903201,53.74,79543.47,0.0,-0.99792,0.0,0.22465]
[1777909905213,53.74,79548.97,0.0,-0.9979,0.0,0.2266]
[1777909906220,53.74,79560.2,0.0,-0.99786,0.0,0.23063]
[1777909908235,53.74,79548.58,0.0,-0.9979,0.0,0.22646]
[1777909909246,53.74,79540.63,0.0,-0.99793,0.0,0.22364]
[1777909911255,53.74,79548.34,0.0,-0.9979,0.0,0.22638]
[1777909913272,53.74,79554.33,0.0,-0.99788,0.0,0.22852]
[1777909914277,53.74,79560.4,0.0,-0.99785,0.0,0.2307]
[1777909918304,53.74,79555.36,0.0,-0.99787,0.0,0.22889]
[1777909921338,53.74,79543.58,0.0,-0.99792,0.0,0.22469]
[1777909922339,53.74,79552.61,0.0,-0.99788,0.0,0.2279]
[1777909923346,53.74,79558.22,0.0,-0.99786,0.0,0.22992]
[1777909924354,53.74,79554.31,0.0,-0.99788,0.0,0.22851]
[1777909925360,53.74,79549.12,0.0,-0.9979,0.0,0.22665]
[1777909926368,53.74,79554.65,0.0,-0.99788,0.0,0.22863]
[1777909927397,53.74,79557.72,0.0,-0.99786,0.0,0.22974]
[1777909928404,53.74,79545.43,0.0,-0.99791,0.0,0.22534]
[1777909929411,53.74,79533.86,0.0,-0.99795,0.0,0.22127]
[1777909930417,53.74,79537.57,0.0,-0.99794,0.0,0.22257]
[1777909931424,53.74,79543.33,0.0,-0.99792,0.0,0.2246]
[1777909932432,53.74,79542.92,0.0,-0.99792,0.0,0.22445]
[1777909936461,53.74,79549.2,0.0,-0.9979,0.0,0.22668]
[1777909937466,53.74,79544.03,0.0,-0.99791,0.0,0.22485]
[1777909938473,53.74,79532.66,0.0,-0.99795,0.0,0.22085]
[1777909939486,53.74,79532.57,0.0,-0.99795,0.0,0.22082]
[1777909941495,53.74,79541.21,0.0,-0.99792,0.0,0.22385]
[1777909943511,53.74,79543.76,0.0,-0.99792,0.0,0.22475]
[1777909947539,53.74,79557.54,0.0,-0.99787,0.0,0.22967]
[1777909948546,53.74,79565.86,0.0,-0.99783,0.0,0.23269]
[1777909949568,53.74,79572.1,0.0,-0.99781,0.0,0.23497]
[1777909950575,53.74,79592.08,0.0,-0.99774,0.0,0.24242]
[1777909951574,53.74,79603.76,0.0,-0.9977,0.0,0.24572]
[1777909952580,53.74,79617.94,0.0,-0.99764,0.0,0.25119]
[1777909953594,53.74,79648.21,0.0,-0.99752,0.0,0.26324]
[1777909954670,53.74,79669.96,0.0,-0.99743,0.0,0.2722]
[1777909955644,53.74,79710.75,0.0,-0.99724,0.0,0.28973]
[1777909956673,53.74,79748.45,0.0,-0.99707,0.0,0.30678]
[1777909957665,53.74,79777.23,0.0,-0.99692,1e-05,0.32037]
[1777909958673,53.74,79800.61,0.0,-0.9968,1e-05,0.3318]
[1777909959683,53.74,79780.7,0.0,-0.9969,1e-05,0.32205]
[1777909960690,53.74,79758.56,0.0,-0.99702,0.0,0.3115]
[1777909961707,53.74,79744.38,0.0,-0.99709,0.0,0.3049]
[1777909962703,53.74,79737.37,0.0,-0.99712,0.0,0.30168]
[1777909963711,53.74,79719.24,0.0,-0.99721,0.0,0.29349]
[1777909964721,53.74,79707.19,0.0,-0.99726,0.0,0.28816]
[1777909965732,53.74,79688.13,0.0,-0.99735,0.0,0.27989]
[1777909966738,53.74,79663.25,0.0,-0.99746,0.0,0.26941]
[1777909967744,53.74,79662.75,0.0,-0.99746,0.0,0.2692]
[1777909971390,53.74,79657.68,0.0,-0.99748,0.0,0.26711]
[1777909972781,53.74,79651.84,0.0,-0.9975,0.0,0.26472]
[1777909973789,53.74,79656.27,0.0,-0.99749,0.0,0.26653]
[1777909974799,53.74,79658.84,0.0,-0.99747,0.0,0.26759]
[1777909975803,53.74,79650.56,0.0,-0.99751,0.0,0.2642]
[1777909976810,53.74,79649.45,0.0,-0.99751,0.0,0.26374]
[1777909977826,53.74,79654.49,0.0,-0.99749,0.0,0.2658]
[1777909978824,53.74,79657.43,0.0,-0.99748,0.0,0.26701]
[1777909981460,53.74,79661.35,0.0,-0.99746,0.0,0.26862]
[1777909983860,53.74,79670.98,0.0,-0.99742,0.0,0.27263]
[1777909984865,53.74,79677.32,0.0,-0.99739,0.0,0.27529]
[1777909985873,53.74,79675.19,0.0,-0.9974,0.0,0.2744]
[1777909986881,53.74,79689.05,0.0,-0.99734,0.0,0.28029]
[1777909987887,53.74,79696.4,0.0,-0.99731,0.0,0.28345]
[1777909988895,53.74,79709.52,0.0,-0.99725,0.0,0.28918]
[1777909989901,53.74,79706.65,0.0,-0.99726,0.0,0.28792]
[1777909991548,53.74,79721.46,0.0,-0.99719,0.0,0.29449]
[1777909992922,53.74,79723.4,0.0,-0.99719,0.0,0.29535]
[1777909995944,53.74,79711.72,0.0,-0.99724,0.0,0.29015]
[1777909996952,53.74,79704.03,0.0,-0.99728,0.0,0.28677]
[1777909997958,53.74,79698.34,0.0,-0.9973,0.0,0.28429]
[1777909998966,53.74,79698.4,0.0,-0.9973,0.0,0.28432]
[1777910001622,53.74,79707.69,0.0,-0.99726,0.0,0.28838]
[1777910002996,53.74,79712.91,0.0,-0.99723,0.0,0.29068]
[1777910004013,53.74,79731.47,0.0,-0.99715,0.0,0.29899]
[1777910005010,53.74,79736.23,0.0,-0.99712,0.0,0.30116]
[1777910007024,53.74,79733.38,0.0,-0.99714,0.0,0.29986]
[1777910009046,53.74,79730.59,0.0,-0.99715,0.0,0.2986]
[1777910014077,53.74,79724.8,0.0,-0.99719,0.0,0.29465]
[1777910015090,53.74,79723.45,0.0,-0.9972,0.0,0.29405]
[1777910020124,53.74,79724.83,0.0,-0.99719,0.0,0.29466]
[1777910021763,53.74,79737.84,0.0,-0.99713,0.0,0.30054]
[1777910023144,53.74,79758.69,0.0,-0.99703,0.0,0.31017]
[1777910024153,53.74,79807.54,0.0,-0.99678,1e-05,0.33378]
[1777910025160,53.74,79818.19,0.0,-0.99672,1e-05,0.33913]
[1777910026168,53.74,79812.61,0.0,-0.99675,1e-05,0.33632]
[1777910027170,53.74,79805.47,0.0,-0.99679,1e-05,0.33275]
[1777910028178,53.74,79796.44,0.0,-0.99684,1e-05,0.32829]
[1777910029185,53.74,79799.65,0.0,-0.99682,1e-05,0.32987]
[1777910030192,53.74,79810.9,0.0,-0.99676,1e-05,0.33546]
[1777910031199,53.74,79815.19,0.0,-0.99674,1e-05,0.33762]
[1777910032206,53.74,79809.85,0.0,-0.99677,1e-05,0.33494]
[1777910033213,53.74,79795.69,0.0,-0.99684,1e-05,0.32792]
[1777910034220,53.74,79788.53,0.0,-0.99688,1e-05,0.32442]
[1777910035230,53.74,79786.64,0.0,-0.99689,1e-05,0.3235]
[1777910037242,53.74,79773.8,0.0,-0.99695,1e-05,0.31732]
[1777910038249,53.74,79767.99,0.0,-0.99698,1e-05,0.31455]
[1777910039256,53.74,79767.21,0.0,-0.99699,0.0,0.31418]
[1777910040263,53.74,79777.13,0.0,-0.99694,1e-05,0.31891]
[1777910041269,53.74,79780.78,0.0,-0.99692,1e-05,0.32066]
[1777910043284,53.74,79787.48,0.0,-0.99688,1e-05,0.32391]
[1777910046305,53.74,79793.71,0.0,-0.99685,1e-05,0.32695]
[1777910048322,53.74,79805.47,0.0,-0.99679,1e-05,0.33275]
[1777910049327,53.74,79814.52,0.0,-0.99674,1e-05,0.33728]
[1777910050334,53.74,79819.98,0.0,-0.99671,1e-05,0.34004]
[1777910051341,53.74,79826.25,0.0,-0.99668,1e-05,0.34323]
[1777910052348,53.74,79825.37,0.0,-0.99668,1e-05,0.34278]
[1777910055372,53.74,79832.08,0.0,-0.99665,1e-05,0.34622]
[1777910057384,53.74,79839.92,0.0,-0.9966,1e-05,0.35027]
[1777910058393,53.74,79841.89,0.0,-0.99659,1e-05,0.3513]
[1777910061416,53.74,79844.19,0.0,-0.99658,1e-05,0.3525]
[1777910062421,53.74,79838.86,0.0,-0.99661,1e-05,0.34972]
[1777910064434,53.74,79833.6,0.0,-0.99664,1e-05,0.347]
[1777910065447,53.74,79826.16,0.0,-0.99668,1e-05,0.34318]
[1777910067454,53.74,79834.78,0.0,-0.99663,1e-05,0.34761]
[1777910071482,53.74,79839.8,0.0,-0.99662,1e-05,0.34869]
[1777910075512,53.74,79846.45,0.0,-0.99658,1e-05,0.35215]
[1777910076519,53.74,79851.92,0.0,-0.99655,1e-05,0.35502]
[1777910079540,53.74,79846.37,0.0,-0.99658,1e-05,0.35211]
[1777910082561,53.74,79857.73,0.0,-0.99652,1e-05,0.35808]
[1777910086589,53.74,79866.03,0.0,-0.99647,1e-05,0.3625]
[1777910087602,53.74,79859.96,0.0,-0.9965,1e-05,0.35927]
[1777910088603,53.74,79854.63,0.0,-0.99653,1e-05,0.35644]
[1777910090617,53.74,79862.22,0.0,-0.99649,1e-05,0.36047]
[1777910091624,53.74,79853.16,0.0,-0.99654,1e-05,0.35567]
[1777910092630,53.74,79847.28,0.0,-0.99658,1e-05,0.35258]
[1777910093638,53.74,79845.19,0.0,-0.99659,1e-05,0.35149]
[1777910096662,53.74,79864.21,0.0,-0.99648,1e-05,0.36153]
[1777910097669,53.74,79871.04,0.0,-0.99644,1e-05,0.3652]
[1777910098676,53.74,79873.55,0.0,-0.99643,1e-05,0.36655]
[1777910103711,53.74,79878.86,0.0,-0.99639,1e-05,0.36943]
[1777910104718,53.74,79897.2,0.0,-0.99629,1e-05,0.37953]
[1777910105724,53.74,79908.87,0.0,-0.99621,1e-05,0.38608]
[1777910106817,53.74,79911.82,0.0,-0.9962,1e-05,0.38775]
[1777910108764,53.74,79979.46,0.0,-0.99576,1e-05,0.42777]
[1777910109775,53.74,79996.92,0.0,-0.99564,1e-05,0.43866]
[1777910110775,53.74,80006.15,0.0,-0.99558,1e-05,0.4445]
[1777910111782,53.74,80013.45,0.0,-0.99552,1e-05,0.44918]
[1777910112790,53.74,80016.3,0.0,-0.9955,1e-05,0.45101]
[1777910114804,53.74,80010.61,0.0,-0.99554,1e-05,0.44735]
[1777910115810,53.74,80004.91,0.0,-0.99558,1e-05,0.44371]
[1777910116818,53.74,80002.84,0.0,-0.9956,1e-05,0.4424]
[1777910117830,53.74,79994.43,0.0,-0.99566,1e-05,0.43709]
[1777910118832,53.74,79982.62,0.0,-0.99574,1e-05,0.42972]
[1777910119839,53.74,79975.3,0.0,-0.99579,1e-05,0.42521]
[1777910120846,53.74,79968.63,0.0,-0.99583,1e-05,0.42114]
[1777910121853,53.74,79966.78,0.0,-0.99584,1e-05,0.42001]
[1777910123866,53.74,79964.21,0.0,-0.99586,1e-05,0.41845]
[1777910128935,53.74,79954.42,0.0,-0.99593,1e-05,0.41256]
[1777910129925,53.74,79952.92,0.0,-0.99594,1e-05,0.41167]
[1777910134960,53.74,79944.18,0.0,-0.99601,1e-05,0.40478]
[1777910136602,53.74,79930.57,0.0,-0.9961,1e-05,0.39683]
[1777910136974,53.74,79930.57,0.0,-0.9961,1e-05,0.39683]
[1777910139994,53.74,79926.88,0.0,-0.99612,1e-05,0.3947]
[1777910142008,53.74,79938.87,0.0,-0.99604,1e-05,0.40166]
[1777910143016,53.74,79941.32,0.0,-0.99603,1e-05,0.4031]
[1777910148051,53.74,79936.57,0.0,-0.99606,1e-05,0.40032]
[1777910149058,53.74,79932.14,0.0,-0.99609,1e-05,0.39774]
[1777910150065,53.74,79933.31,0.0,-0.99608,1e-05,0.39842]
[1777910151072,53.74,79927.33,0.0,-0.99612,1e-05,0.39496]
[1777910152079,53.74,79921.42,0.0,-0.99615,1e-05,0.39157]
[1777910153086,53.74,79919.53,0.0,-0.99616,1e-05,0.39049]
[1777910158120,53.74,79921.4,0.0,-0.99615,1e-05,0.39155]
[1777910160771,53.74,79931.3,0.0,-0.99609,1e-05,0.39725]
[1777910164166,53.74,79940.99,0.0,-0.99603,1e-05,0.4029]
[1777910165171,53.74,79944.74,0.0,-0.99601,1e-05,0.40511]
[1777910167184,53.74,79946.76,0.0,-0.99599,1e-05,0.4063]
[1777910169198,53.74,79951.92,0.0,-0.99596,1e-05,0.40935]
[1777910174235,53.74,79952.59,0.0,-0.99595,1e-05,0.40975]
[1777910176247,53.74,79953.81,0.0,-0.99595,1e-05,0.41048]
[1777910181282,53.74,79949.91,0.0,-0.99597,1e-05,0.40816]
[1777910185310,53.74,79933.11,0.0,-0.99608,1e-05,0.3983]
[1777910186317,53.74,79920.63,0.0,-0.99616,1e-05,0.39111]
[1777910187325,53.74,79921.48,0.0,-0.99615,1e-05,0.3916]
[1777910188333,53.74,79936.8,0.0,-0.99606,1e-05,0.40045]
[1777910189337,53.74,79948.44,0.0,-0.99598,1e-05,0.40729]
[1777910190982,53.74,79937.56,0.0,-0.99605,1e-05,0.4009]
[1777910192359,53.74,79925.79,0.0,-0.99614,1e-05,0.39241]
[1777910193366,53.74,79922.15,0.0,-0.99616,1e-05,0.39033]
[1777910198406,53.74,79921.73,0.0,-0.99617,1e-05,0.39009]
[1777910199415,53.74,79931.79,0.0,-0.9961,1e-05,0.39586]
[1777910200421,53.74,79933.22,0.0,-0.9961,1e-05,0.39669]
[1777910202435,53.74,79926.38,0.0,-0.99614,1e-05,0.39275]
[1777910207471,53.74,79924.5,0.0,-0.99615,1e-05,0.39167]
[1777910211499,53.74,79916.78,0.0,-0.9962,1e-05,0.38727]
[1777910212506,53.74,79915.62,0.0,-0.9962,1e-05,0.38661]
[1777910217548,53.74,79921.86,0.0,-0.99617,1e-05,0.39016]
[1777910218549,53.74,79930.76,0.0,-0.99611,1e-05,0.39527]
[1777910219557,53.74,79934.43,0.0,-0.99609,1e-05,0.39739]
[1777910224601,53.74,79939.67,0.0,-0.99605,1e-05,0.40044]
[1777910227625,53.74,79951.39,0.0,-0.99598,1e-05,0.40733]
[1777910228632,53.74,79952.13,0.0,-0.99597,1e-05,0.40777]
[1777910232660,53.74,79945.65,0.0,-0.99602,1e-05,0.40394]
[1777910234674,53.74,79940.56,0.0,-0.99605,1e-05,0.40096]
[1777910236688,53.74,79932.38,0.0,-0.9961,1e-05,0.3962]
[1777910237696,53.74,79925.31,0.0,-0.99614,1e-05,0.39213]
[1777910238702,53.74,79926.17,0.0,-0.99614,1e-05,0.39263]
[1777910239711,53.74,79931.44,0.0,-0.99611,1e-05,0.39566]
[1777910240716,53.74,79929.76,0.0,-0.99612,1e-05,0.39469]
[1777910242730,53.74,79922.91,0.0,-0.99616,1e-05,0.39076]
[1777910243736,53.74,79918.98,0.0,-0.99618,1e-05,0.38852]
[1777910245751,53.74,79925.4,0.0,-0.99614,1e-05,0.39219]
[1777910246758,53.74,79933.46,0.0,-0.99609,1e-05,0.39683]
[1777910247767,53.74,79935.33,0.0,-0.99608,1e-05,0.39791]
[1777910252801,53.74,79942.33,0.0,-0.99605,1e-05,0.4003]
[1777910257836,53.74,79939.55,0.0,-0.99607,1e-05,0.39868]
[1777910260855,53.74,79934.64,0.0,-0.9961,1e-05,0.39584]
[1777910262870,53.74,79927.02,0.0,-0.99615,1e-05,0.39145]
[1777910264886,53.74,79922.75,0.0,-0.99618,1e-05,0.38901]
[1777910266899,53.74,79913.18,0.0,-0.99624,1e-05,0.3836]
[1777910268916,53.74,79921.47,0.0,-0.99618,1e-05,0.38829]
[1777910269919,53.74,79923.68,0.0,-0.99617,1e-05,0.38954]
[1777910271934,53.74,79918.48,0.0,-0.9962,1e-05,0.38659]
[1777910276968,53.74,79919.05,0.0,-0.9962,1e-05,0.38691]
[1777910277979,53.74,79924.14,0.0,-0.99617,1e-05,0.38981]
[1777910278983,53.74,79922.02,0.0,-0.99618,1e-05,0.3886]
[1777910279990,53.74,79907.49,0.0,-0.99627,1e-05,0.38041]
[1777910280996,53.74,79906.44,0.0,-0.99628,1e-05,0.37982]
[1777910282004,53.74,79900.84,0.0,-0.99631,1e-05,0.3767]
[1777910283010,53.74,79901.37,0.0,-0.99631,1e-05,0.377]
[1777910286032,53.74,79908.95,0.0,-0.99626,1e-05,0.38122]
[1777910287039,53.74,79914.38,0.0,-0.99623,1e-05,0.38427]
[1777910288046,53.74,79915.7,0.0,-0.99622,1e-05,0.38502]
[1777910291068,53.74,79910.34,0.0,-0.99625,1e-05,0.382]
[1777910295095,53.74,79904.72,0.0,-0.99629,1e-05,0.37886]
[1777910297109,53.74,79904.7,0.0,-0.99629,1e-05,0.37885]
[1777910298115,53.74,79909.75,0.0,-0.99626,1e-05,0.38167]
[1777910299123,53.74,79907.93,0.0,-0.99627,1e-05,0.38065]
[1777910302145,53.74,79919.48,0.0,-0.9962,1e-05,0.38716]
[1777910303152,53.74,79920.18,0.0,-0.99619,1e-05,0.38755]
[1777910308186,53.74,79922.98,0.0,-0.99618,1e-05,0.38914]
[1777910311828,53.74,79934.6,0.0,-0.99612,1e-05,0.39414]
[1777910312214,53.74,79934.6,0.0,-0.99612,1e-05,0.39414]
[1777910313221,53.74,79940.03,0.0,-0.99608,1e-05,0.39728]
[1777910314228,53.74,79955.27,0.0,-0.99599,1e-05,0.4062]
[1777910316244,53.74,79949.36,0.0,-0.99603,1e-05,0.40272]
[1777910317262,53.74,79946.97,0.0,-0.99604,1e-05,0.40132]
[1777910322292,53.74,79951.67,0.0,-0.99601,1e-05,0.40408]
[1777910325314,53.74,79944.09,0.0,-0.99606,1e-05,0.39964]
[1777910326320,53.74,79949.39,0.0,-0.99602,1e-05,0.40274]
[1777910327329,53.74,79954.18,0.0,-0.99599,1e-05,0.40556]
[1777910329342,53.74,79956.02,0.0,-0.99598,1e-05,0.40665]
[1777910331970,53.74,79963.59,0.0,-0.99593,1e-05,0.41115]
[1777910333369,53.74,79960.3,0.0,-0.99595,1e-05,0.40919]
[1777910336390,53.74,79959.61,0.0,-0.99596,1e-05,0.40878]
[1777910342041,53.74,79976.95,0.0,-0.99584,1e-05,0.41919]
[1777910343440,53.74,79973.37,0.0,-0.99587,1e-05,0.41702]
[1777910345463,53.74,79971.93,0.0,-0.99588,1e-05,0.41615]
[1777910348476,53.74,79976.51,0.0,-0.99585,1e-05,0.41893]
[1777910352112,53.74,79989.62,0.0,-0.99576,1e-05,0.42695]
[1777910353510,53.74,79991.38,0.0,-0.99575,1e-05,0.42803]
[1777910357538,53.74,79997.25,0.0,-0.99571,1e-05,0.43167]
[1777910359557,53.74,80012.13,0.0,-0.9956,1e-05,0.44102]
[1777910360559,53.74,80021.53,0.0,-0.99554,1e-05,0.44702]
[1777910362183,53.74,80024.55,0.0,-0.99552,1e-05,0.44896]
[1777910363584,53.74,80035.81,0.0,-0.99544,1e-05,0.45625]
[1777910364590,53.74,80043.53,0.0,-0.99538,1e-05,0.46131]
[1777910365598,53.74,80047.35,0.0,-0.99535,1e-05,0.46383]
[1777910367613,53.74,80072.92,0.0,-0.99516,1e-05,0.48102]
[1777910368620,53.74,80078.61,0.0,-0.99512,1e-05,0.48491]
[1777910373653,53.74,80073.11,0.0,-0.99518,1e-05,0.47921]
[1777910375666,53.74,80057.61,0.0,-0.99529,1e-05,0.46876]
[1777910376674,53.74,80051.03,0.0,-0.99534,1e-05,0.46438]
[1777910377681,53.74,80044.16,0.0,-0.99539,1e-05,0.45985]
[1777910378688,53.74,80037.64,0.0,-0.99544,1e-05,0.45558]
[1777910379695,53.74,80029.27,0.0,-0.9955,1e-05,0.45015]
[1777910380702,53.74,80035.43,0.0,-0.99546,1e-05,0.45414]
[1777910381715,53.74,80052.81,0.0,-0.99533,1e-05,0.46556]
[1777910382721,53.74,80017.65,0.0,-0.99558,1e-05,0.44271]
[1777910383727,53.74,79997.33,0.0,-0.99572,1e-05,0.42994]
[1777910384733,53.74,79991.72,0.0,-0.99576,1e-05,0.42647]
[1777910385739,53.74,79993.64,0.0,-0.99575,1e-05,0.42765]
[1777910388762,53.74,79987.19,0.0,-0.99579,1e-05,0.42368]
[1777910391783,53.74,79977.69,0.0,-0.99586,1e-05,0.41789]
[1777910392791,53.74,79963.67,0.0,-0.99595,1e-05,0.40947]
[1777910394805,53.74,79982.34,0.0,-0.99583,1e-05,0.42072]
[1777910395811,53.74,79989.6,0.0,-0.99578,1e-05,0.42516]
[1777910400846,53.74,79985.58,0.0,-0.9958,1e-05,0.4227]
[1777910403867,53.74,79976.74,0.0,-0.99586,1e-05,0.41732]
[1777910404874,53.74,79976.79,0.0,-0.99586,1e-05,0.41735]
[1777910405881,53.74,79996.91,0.0,-0.99573,1e-05,0.42968]
[1777910406887,53.74,80011.13,0.0,-0.99563,1e-05,0.43857]
[1777910407896,53.74,80006.1,0.0,-0.99566,1e-05,0.43541]
[1777910408902,53.74,80001.63,0.0,-0.99569,1e-05,0.43261]
[1777910409908,53.74,80000.43,0.0,-0.9957,1e-05,0.43186]
[1777910410916,53.74,80016.02,0.0,-0.99559,1e-05,0.44167]
[1777910411923,53.74,80030.77,0.0,-0.99549,1e-05,0.45112]
[1777910412930,53.74,80027.79,0.0,-0.99551,1e-05,0.4492]
[1777910414944,53.74,80015.03,0.0,-0.9956,1e-05,0.44104]
[1777910415951,53.74,80004.78,0.0,-0.99567,1e-05,0.43458]
[1777910416979,53.74,80004.1,0.0,-0.99568,1e-05,0.43416]
[1777910417970,53.74,79989.44,0.0,-0.99578,1e-05,0.42506]
[1777910418975,53.74,79981.37,0.0,-0.99583,1e-05,0.42013]
[1777910419981,53.74,79981.42,0.0,-0.99583,1e-05,0.42016]
[1777910425020,53.74,79981.29,0.0,-0.99583,1e-05,0.42008]
[1777910427035,53.74,79975.78,0.0,-0.99587,1e-05,0.41674]
[1777910429052,53.74,79968.03,0.0,-0.99592,1e-05,0.41207]
[1777910431062,53.74,79969.67,0.0,-0.99593,1e-05,0.41133]
[1777910434085,53.74,79974.79,0.0,-0.99589,1e-05,0.4144]
[1777910438113,53.74,79985.14,0.0,-0.99582,1e-05,0.42067]
[1777910440127,53.74,79984.96,0.0,-0.99583,1e-05,0.42056]
[1777910441134,53.74,79992.36,0.0,-0.99578,1e-05,0.42509]
[1777910443147,53.74,79997.84,0.0,-0.99574,1e-05,0.42847]
[1777910444154,53.74,80009.87,0.0,-0.99566,1e-05,0.43597]
[1777910445161,53.74,80013.11,0.0,-0.99563,1e-05,0.43801]
[1777910447176,53.74,80006.91,0.0,-0.99568,1e-05,0.43411]
[1777910452214,53.74,80013.67,0.0,-0.99563,1e-05,0.43836]
[1777910457248,53.74,80012.62,0.0,-0.99564,1e-05,0.4377]
[1777910461277,53.74,80026.28,0.0,-0.99554,1e-05,0.44639]
[1777910462284,53.74,80025.84,0.0,-0.99554,1e-05,0.4461]
[1777910467321,53.74,80006.99,0.0,-0.99568,1e-05,0.43417]
[1777910468335,53.74,80007.0,0.0,-0.99568,1e-05,0.43417]
[1777910473363,53.74,80010.84,0.0,-0.99565,1e-05,0.43658]
[1777910474373,53.74,80001.56,0.0,-0.99571,1e-05,0.43078]
[1777910475377,53.74,79992.17,0.0,-0.99578,1e-05,0.42497]
[1777910476384,53.74,79987.39,0.0,-0.99581,1e-05,0.42204]
[1777910478407,53.74,79982.63,0.0,-0.99584,1e-05,0.41914]
[1777910480413,53.74,79971.09,0.0,-0.99592,1e-05,0.41218]
[1777910481419,53.74,79968.96,0.0,-0.99593,1e-05,0.4109]
[1777910485447,53.74,79963.66,0.0,-0.99597,1e-05,0.40775]
[1777910486454,53.74,79953.79,0.0,-0.99603,1e-05,0.40192]
[1777910488468,53.74,79946.51,0.0,-0.99608,1e-05,0.39767]
[1777910489475,53.74,79938.83,0.0,-0.99612,1e-05,0.39323]
[1777910490482,53.74,79938.46,0.0,-0.99613,1e-05,0.39302]
[1777910493130,53.74,79946.44,0.0,-0.99609,1e-05,0.39595]
[1777910494509,53.74,79948.84,0.0,-0.99608,1e-05,0.39734]
[1777910497531,53.74,79941.72,0.0,-0.99612,1e-05,0.39322]
[1777910503200,53.74,79925.96,0.0,-0.99622,1e-05,0.38424]
[1777910504587,53.74,79921.82,0.0,-0.99625,1e-05,0.38191]
[1777910509617,53.74,79920.87,0.0,-0.99625,1e-05,0.38138]
[1777910514651,53.74,79930.78,0.0,-0.99619,1e-05,0.38697]
[1777910515660,53.74,79936.23,0.0,-0.99616,1e-05,0.39007]
[1777910516667,53.74,79938.74,0.0,-0.99614,1e-05,0.39151]
[1777910519687,53.74,79950.87,0.0,-0.99606,1e-05,0.39852]
[1777910520695,53.74,79957.82,0.0,-0.99602,1e-05,0.40259]
[1777910521701,53.74,79952.26,0.0,-0.99606,1e-05,0.39933]
[1777910523344,53.74,79944.57,0.0,-0.9961,1e-05,0.39487]
[1777910524732,53.74,79940.61,0.0,-0.99613,1e-05,0.39259]
[1777910529765,53.74,79947.27,0.0,-0.99609,1e-05,0.39643]
[1777910534802,53.74,79944.79,0.0,-0.9961,1e-05,0.395]
[1777910538829,53.74,79938.99,0.0,-0.99614,1e-05,0.39166]
[1777910542858,53.74,79949.72,0.0,-0.99607,1e-05,0.39785]
[1777910546886,53.74,79945.1,0.0,-0.9961,1e-05,0.39518]
[1777910551921,53.74,79948.28,0.0,-0.9961,1e-05,0.39533]
[1777910556956,53.74,79953.86,0.0,-0.99606,1e-05,0.39857]
[1777910557963,53.74,79961.15,0.0,-0.99602,1e-05,0.40284]
[1777910562999,53.74,79962.39,0.0,-0.99601,1e-05,0.40357]
[1777910566019,53.74,79970.37,0.0,-0.99596,1e-05,0.40829]
[1777910570056,53.74,79977.79,0.0,-0.99591,1e-05,0.41273]
[1777910571064,53.74,79998.44,0.0,-0.99577,1e-05,0.42528]
[1777910575090,53.74,80004.79,0.0,-0.99573,1e-05,0.4292]
[1777910577104,53.74,80011.1,0.0,-0.99568,1e-05,0.43314]
[1777910579118,53.74,80003.94,0.0,-0.99573,1e-05,0.42868]
[1777910582139,53.74,79987.56,0.0,-0.99584,1e-05,0.41863]
[1777910583146,53.74,79974.11,0.0,-0.99593,1e-05,0.41052]
[1777910588184,53.74,79973.5,0.0,-0.99594,1e-05,0.41016]
[1777910593219,53.74,79976.8,0.0,-0.99591,1e-05,0.41213]
[1777910596240,53.74,79997.6,0.0,-0.99577,1e-05,0.42476]
[1777910597248,53.74,80012.32,0.0,-0.99567,1e-05,0.4339]
[1777910598254,53.74,80012.11,0.0,-0.99567,1e-05,0.43377]
[1777910602282,53.74,80007.1,0.0,-0.99571,1e-05,0.43064]
[1777910604296,53.74,80001.45,0.0,-0.99575,1e-05,0.42714]
[1777910606310,53.74,79996.76,0.0,-0.99578,1e-05,0.42425]
[1777910607317,53.74,79988.32,0.0,-0.99584,1e-05,0.41909]
[1777910608324,53.74,79980.63,0.0,-0.99589,1e-05,0.41443]
[1777910609332,53.74,79980.38,0.0,-0.99589,1e-05,0.41428]
[1777910610338,53.74,79974.85,0.0,-0.99593,1e-05,0.41096]
[1777910611345,53.74,79973.93,0.0,-0.99595,1e-05,0.40869]
[1777910615374,53.74,79966.49,0.0,-0.996,1e-05,0.40428]
[1777910620408,53.74,79967.67,0.0,-0.99599,1e-05,0.40497]
[1777910625443,53.74,79967.8,0.0,-0.99599,1e-05,0.40505]
[1777910630478,53.74,79967.13,0.0,-0.99599,1e-05,0.40466]
[1777910635513,53.74,79981.99,0.0,-0.9959,1e-05,0.41351]
[1777910636519,53.74,79982.76,0.0,-0.99589,1e-05,0.41397]
[1777910641555,53.74,79979.66,0.0,-0.99591,1e-05,0.41211]
[1777910645583,53.74,79984.68,0.0,-0.99588,1e-05,0.41513]
[1777910646590,53.74,79996.0,0.0,-0.9958,1e-05,0.42201]
[1777910647597,53.74,80005.84,0.0,-0.99574,1e-05,0.42807]
[1777910648604,53.74,80005.13,0.0,-0.99574,1e-05,0.42763]
[1777910654257,53.74,80002.42,0.0,-0.99576,1e-05,0.42595]
[1777910659681,53.74,79999.37,0.0,-0.99578,1e-05,0.42408]
[1777910662703,53.74,79988.35,0.0,-0.99585,1e-05,0.41735]
[1777910664327,53.74,79985.18,0.0,-0.99587,1e-05,0.41543]
[1777910668745,53.74,79992.6,0.0,-0.99583,1e-05,0.41993]
[1777910670759,53.74,79993.54,0.0,-0.99582,1e-05,0.42051]
[1777910675795,53.74,79994.2,0.0,-0.99583,1e-05,0.41915]
[1777910680832,53.74,79994.86,0.0,-0.99583,1e-05,0.41955]
[1777910684467,53.74,79988.18,0.0,-0.99587,1e-05,0.4155]
[1777910687883,53.74,80002.12,0.0,-0.99578,1e-05,0.42399]
[1777910688938,53.74,80008.47,0.0,-0.99573,1e-05,0.42791]
[1777910689944,53.74,80009.27,0.0,-0.99573,1e-05,0.42841]
[1777910694979,53.74,80011.07,0.0,-0.99572,1e-05,0.42952]
[1777910699006,53.74,80001.78,0.0,-0.99578,1e-05,0.42378]
[1777910700029,53.74,79996.16,0.0,-0.99582,1e-05,0.42034]
[1777910702026,53.74,80001.47,0.0,-0.99578,1e-05,0.42359]
[1777910707062,53.74,80002.63,0.0,-0.99577,1e-05,0.42431]
[1777910709076,53.74,79990.33,0.0,-0.99586,1e-05,0.4168]
[1777910711090,53.74,79977.0,0.0,-0.99595,1e-05,0.40879]
[1777910712097,53.74,79970.71,0.0,-0.99599,1e-05,0.40506]
[1777910714114,53.74,79961.96,0.0,-0.99604,1e-05,0.39991]
[1777910715118,53.74,79947.02,0.0,-0.99614,1e-05,0.39126]
[1777910718144,53.74,79955.31,0.0,-0.99609,1e-05,0.39604]
[1777910723174,53.74,79955.02,0.0,-0.99609,1e-05,0.39587]
[1777910725189,53.74,79946.23,0.0,-0.99614,1e-05,0.3908]
[1777910729216,53.74,79940.35,0.0,-0.99618,1e-05,0.38744]
[1777910733244,53.74,79944.14,0.0,-0.99617,1e-05,0.38794]
[1777910738278,53.74,79941.56,0.0,-0.99619,1e-05,0.38647]
[1777910741301,53.74,79926.63,0.0,-0.99628,1e-05,0.37807]
[1777910742307,53.74,79918.32,0.0,-0.99633,1e-05,0.37346]
[1777910744334,53.74,79903.36,0.0,-0.99642,1e-05,0.36528]
[1777910746340,53.74,79890.5,0.0,-0.99649,1e-05,0.35837]
[1777910747347,53.74,79892.69,0.0,-0.99648,1e-05,0.35954]
[1777910749361,53.74,79889.99,0.0,-0.9965,1e-05,0.3581]
[1777910751377,53.74,79885.55,0.0,-0.99652,1e-05,0.35575]
[1777910754395,53.74,79875.63,0.0,-0.99658,1e-05,0.35053]
[1777910755406,53.74,79885.15,0.0,-0.99652,1e-05,0.35553]
[1777910756411,53.74,79896.84,0.0,-0.99646,1e-05,0.36177]
[1777910757416,53.74,79914.33,0.0,-0.99635,1e-05,0.37126]
[1777910758426,53.74,79915.94,0.0,-0.99634,1e-05,0.37215]
[1777910763461,53.74,79912.86,0.0,-0.99636,1e-05,0.37046]
[1777910766482,53.74,79905.27,0.0,-0.99641,1e-05,0.36632]
[1777910768496,53.74,79902.36,0.0,-0.99642,1e-05,0.36474]
[1777910771517,53.74,79896.36,0.0,-0.99646,1e-05,0.36151]
[1777910772525,53.74,79895.07,0.0,-0.99647,1e-05,0.36082]
[1777910777559,53.74,79898.79,0.0,-0.99644,1e-05,0.36281]
[1777910780582,53.74,79891.4,0.0,-0.99649,1e-05,0.35885]
[1777910781588,53.74,79888.72,0.0,-0.9965,1e-05,0.35743]
[1777910785616,53.74,79901.77,0.0,-0.99643,1e-05,0.36442]
[1777910786623,53.74,79902.16,0.0,-0.99643,1e-05,0.36463]
[1777910791658,53.74,79906.07,0.0,-0.99642,1e-05,0.36516]
[1777910796693,53.74,79899.5,0.0,-0.99646,1e-05,0.36162]
[1777910798708,53.74,79897.47,0.0,-0.99647,1e-05,0.36053]
[1777910800721,53.74,79900.96,0.0,-0.99645,1e-05,0.3624]
[1777910802741,53.74,79907.28,0.0,-0.99641,1e-05,0.36582]
[1777910803742,53.74,79912.35,0.0,-0.99638,1e-05,0.36858]
[1777910805325,53.74,79924.75,0.0,-0.99631,1e-05,0.3754]
[1777910809784,53.74,79924.23,0.0,-0.99631,1e-05,0.37511]
[1777910810793,53.74,79925.9,0.0,-0.9963,1e-05,0.37604]
[1777910815402,53.74,79920.37,0.0,-0.99633,1e-05,0.37298]
[1777910820862,53.74,79921.05,0.0,-0.99633,1e-05,0.37335]
[1777910825472,53.74,79926.17,0.0,-0.9963,1e-05,0.37619]
[1777910830931,53.74,79931.63,0.0,-0.99626,1e-05,0.37923]
[1777910831941,53.74,79938.06,0.0,-0.99623,1e-05,0.38284]
[1777910832946,53.74,79944.5,0.0,-0.99619,1e-05,0.38649]
[1777910833954,53.74,79937.2,0.0,-0.99623,1e-05,0.38236]
[1777910835542,53.74,79947.39,0.0,-0.99617,1e-05,0.38813]
[1777910837981,53.74,79947.98,0.0,-0.99616,1e-05,0.38847]
[1777910841001,53.74,79938.83,0.0,-0.99622,1e-05,0.38328]
[1777910842009,53.74,79944.14,0.0,-0.99619,1e-05,0.38628]
[1777910843015,53.74,79949.32,0.0,-0.99616,1e-05,0.38924]
[1777910844023,53.74,79958.3,0.0,-0.9961,1e-05,0.3944]
[1777910845625,53.74,79948.09,0.0,-0.99616,1e-05,0.38853]
[1777910847044,53.74,79925.61,0.0,-0.9963,1e-05,0.37587]
[1777910848052,53.74,79917.65,0.0,-0.99635,1e-05,0.37148]
[1777910853087,53.74,79915.32,0.0,-0.99638,1e-05,0.3686]
[1777910857114,53.74,79922.17,0.0,-0.99634,1e-05,0.37235]
[1777910858122,53.74,79928.45,0.0,-0.9963,1e-05,0.37583]
[1777910863155,53.74,79929.15,0.0,-0.9963,1e-05,0.37622]
[1777910865762,53.74,79942.31,0.0,-0.99622,1e-05,0.38359]
[1777910867185,53.74,79950.6,0.0,-0.99616,1e-05,0.3883]
[1777910869199,53.74,79955.33,0.0,-0.99613,1e-05,0.39101]
[1777910871229,53.74,79950.18,0.0,-0.99617,1e-05,0.38806]
[1777910872227,53.74,79895.02,0.0,-0.9965,1e-05,0.35765]
[1777910873240,53.74,79844.79,0.0,-0.99678,1e-05,0.33176]
[1777910874252,53.74,79806.42,0.0,-0.99698,1e-05,0.31308]
[1777910875853,53.74,79725.79,0.0,-0.99736,0.0,0.27676]
[1777910877307,53.74,79707.98,0.0,-0.99744,0.0,0.26925]
[1777910878318,53.74,79720.55,0.0,-0.99738,0.0,0.27453]
[1777910879307,53.74,79737.23,0.0,-0.99731,0.0,0.28168]
[1777910880313,53.74,79741.68,0.0,-0.99729,0.0,0.28361]
[1777910881406,53.74,79708.37,0.0,-0.99744,0.0,0.26941]
[1777910882364,53.74,79656.71,0.0,-0.99765,0.0,0.2486]
[1777910883368,53.74,79643.01,0.0,-0.99771,0.0,0.24332]
[1777910884350,53.74,79634.13,0.0,-0.99774,0.0,0.23996]
[1777910885397,53.74,79635.56,0.0,-0.99774,0.0,0.2405]
[1777910888406,53.74,79645.61,0.0,-0.9977,0.0,0.24432]
[1777910889412,53.74,79655.97,0.0,-0.99765,0.0,0.24832]
[1777910891444,53.74,79686.14,0.0,-0.99753,0.0,0.26028]
[1777910892459,53.74,79747.41,0.0,-0.99726,0.0,0.28612]
[1777910893467,53.74,79762.8,0.0,-0.99719,0.0,0.29295]
[1777910894475,53.74,79783.21,0.0,-0.99709,0.0,0.30223]
[1777910895481,53.74,79769.9,0.0,-0.99715,0.0,0.29615]
[1777910896488,53.74,79746.83,0.0,-0.99726,0.0,0.28587]
[1777910897496,53.74,79749.07,0.0,-0.99725,0.0,0.28685]
[1777910901527,53.74,79765.58,0.0,-0.99718,0.0,0.2942]
[1777910902532,53.74,79769.25,0.0,-0.99716,0.0,0.29586]
[1777910904549,53.74,79758.9,0.0,-0.99721,0.0,0.29121]
[1777910905557,53.74,79761.72,0.0,-0.99719,0.0,0.29247]
[1777910907571,53.74,79765.73,0.0,-0.99717,0.0,0.29427]
[1777910908577,53.74,79777.92,0.0,-0.99712,0.0,0.2998]
[1777910909584,53.74,79787.78,0.0,-0.99707,0.0,0.30434]
[1777910910593,53.74,79808.8,0.0,-0.99696,1e-05,0.31421]
[1777910911598,53.74,79820.45,0.0,-0.99692,1e-05,0.31837]
[1777910914619,53.74,79834.36,0.0,-0.99684,1e-05,0.32513]
[1777910919659,53.74,79830.04,0.0,-0.99687,1e-05,0.32302]
[1777910920671,53.74,79820.17,0.0,-0.99692,1e-05,0.31823]
[1777910921675,53.74,79798.83,0.0,-0.99703,0.0,0.30809]
[1777910922682,53.74,79784.22,0.0,-0.9971,0.0,0.30132]
[1777910924696,53.74,79791.68,0.0,-0.99706,0.0,0.30476]
[1777910926710,53.74,79781.72,0.0,-0.99711,0.0,0.30017]
[1777910927716,53.74,79773.25,0.0,-0.99715,0.0,0.29631]
[1777910930742,53.74,79763.87,0.0,-0.9972,0.0,0.29209]
[1777910932754,53.74,79749.14,0.0,-0.99726,0.0,0.28556]
[1777910933762,53.74,79749.15,0.0,-0.99726,0.0,0.28557]
[1777910934769,53.74,79762.58,0.0,-0.9972,0.0,0.29151]
[1777910935775,53.74,79784.19,0.0,-0.9971,0.0,0.3013]
[1777910936785,53.74,79772.37,0.0,-0.99716,0.0,0.29591]
[1777910937790,53.74,79764.11,0.0,-0.99719,0.0,0.2922]
[1777910938798,53.74,79761.9,0.0,-0.99721,0.0,0.29121]
[1777910940810,53.74,79770.81,0.0,-0.99716,0.0,0.29521]
[1777910941822,53.74,79772.82,0.0,-0.99715,0.0,0.29612]
[1777910942831,53.74,79766.72,0.0,-0.99718,0.0,0.29337]
[1777910943838,53.74,79761.08,0.0,-0.99721,0.0,0.29084]
[1777910944846,53.74,79742.88,0.0,-0.99729,0.0,0.28283]
[1777910945851,53.74,79731.34,0.0,-0.99735,0.0,0.27785]
[1777910946861,53.74,79728.46,0.0,-0.99736,0.0,0.27661]
[1777910948879,53.74,79718.96,0.0,-0.9974,0.0,0.27259]
[1777910949882,53.74,79701.88,0.0,-0.99748,0.0,0.26547]
[1777910950888,53.74,79690.08,0.0,-0.99753,0.0,0.26065]
[1777910951920,53.74,79696.25,0.0,-0.9975,0.0,0.26316]
[1777910952903,53.74,79703.02,0.0,-0.99747,0.0,0.26594]
[1777910953909,53.74,79706.15,0.0,-0.99746,0.0,0.26723]
[1777910957937,53.74,79709.55,0.0,-0.99744,0.0,0.26864]
[1777910960958,53.74,79732.36,0.0,-0.99734,0.0,0.27828]
[1777910961965,53.74,79738.55,0.0,-0.99731,0.0,0.28095]
[1777910962972,53.74,79729.14,0.0,-0.99736,0.0,0.2769]
[1777910963979,53.74,79720.06,0.0,-0.9974,0.0,0.27305]
[1777910964987,53.74,79716.22,0.0,-0.99741,0.0,0.27143]
[1777910966525,53.74,79725.6,0.0,-0.99737,0.0,0.2754]
[1777910968024,53.74,79728.96,0.0,-0.99736,0.0,0.27683]
[1777910971032,53.74,79736.94,0.0,-0.99733,0.0,0.27896]
[1777910972040,53.74,79737.55,0.0,-0.99733,0.0,0.27922]
[1777910974054,53.74,79724.09,0.0,-0.99739,0.0,0.27348]
[1777910975062,53.74,79725.57,0.0,-0.99738,0.0,0.2741]
[1777910979090,53.74,79733.53,0.0,-0.99735,0.0,0.27749]
[1777910980095,53.74,79739.57,0.0,-0.99732,0.0,0.28009]
[1777910981103,53.74,79745.11,0.0,-0.9973,0.0,0.28249]
[1777910982110,53.74,79744.95,0.0,-0.9973,0.0,0.28242]
[1777910986665,53.74,79769.64,0.0,-0.99718,0.0,0.29333]
[1777910987147,53.74,79769.64,0.0,-0.99718,0.0,0.29333]
[1777910988155,53.74,79754.75,0.0,-0.99725,0.0,0.28671]
[1777910989161,53.74,79737.61,0.0,-0.99733,0.0,0.27924]
[1777910990171,53.74,79731.83,0.0,-0.99736,0.0,0.27677]
[1777910991176,53.74,79733.16,0.0,-0.99735,0.0,0.27733]
[1777910993198,53.74,79768.32,0.0,-0.99719,0.0,0.29274]
[1777910994201,53.74,79777.18,0.0,-0.99715,0.0,0.29673]
[1777910995210,53.74,79768.06,0.0,-0.99719,0.0,0.29262]
[1777910996742,53.74,79764.56,0.0,-0.99721,0.0,0.29106]
[1777911000260,53.74,79770.41,0.0,-0.99718,0.0,0.29368]
[1777911002258,53.74,79762.43,0.0,-0.99722,0.0,0.29011]
[1777911003267,53.74,79746.39,0.0,-0.99729,0.0,0.28305]
[1777911004271,53.74,79746.9,0.0,-0.99729,0.0,0.28327]
[1777911005278,53.74,79754.07,0.0,-0.99725,0.0,0.28641]
[1777911006819,53.74,79757.96,0.0,-0.99724,0.0,0.28812]
[1777911009307,53.74,79749.55,0.0,-0.99728,0.0,0.28443]
[1777911010314,53.74,79749.4,0.0,-0.99728,0.0,0.28436]
[1777911012328,53.74,79743.55,0.0,-0.9973,0.0,0.28181]
[1777911014341,53.74,79731.88,0.0,-0.99736,0.0,0.27679]
[1777911015349,53.74,79724.78,0.0,-0.99739,0.0,0.27377]
[1777911016892,53.74,79725.54,0.0,-0.99738,0.0,0.27409]
[1777911020385,53.74,79719.41,0.0,-0.99741,0.0,0.2715]
[1777911021390,53.74,79721.1,0.0,-0.9974,0.0,0.27222]
[1777911024411,53.74,79712.21,0.0,-0.99744,0.0,0.26849]
[1777911025418,53.74,79704.69,0.0,-0.99747,0.0,0.26538]
[1777911026962,53.74,79712.35,0.0,-0.99744,0.0,0.26855]
[1777911028439,53.74,79723.42,0.0,-0.99739,0.0,0.27319]
[1777911029446,53.74,79725.65,0.0,-0.99738,0.0,0.27414]
[1777911032471,53.74,79731.89,0.0,-0.99737,0.0,0.27551]
[1777911033478,53.74,79739.99,0.0,-0.99733,0.0,0.27897]
[1777911034485,53.74,79742.86,0.0,-0.99732,0.0,0.28021]
[1777911039522,53.74,79747.36,0.0,-0.9973,0.0,0.28216]
[1777911040530,53.74,79756.74,0.0,-0.99725,0.0,0.28626]
[1777911041536,53.74,79755.04,0.0,-0.99726,0.0,0.28551]
[1777911042543,53.74,79760.41,0.0,-0.99724,0.0,0.28788]
[1777911043550,53.74,79763.07,0.0,-0.99722,0.0,0.28906]
[1777911044560,53.74,79753.69,0.0,-0.99727,0.0,0.28492]
[1777911045565,53.74,79747.96,0.0,-0.99729,0.0,0.28242]
[1777911046571,53.74,79739.11,0.0,-0.99734,0.0,0.27859]
[1777911047580,53.74,79731.14,0.0,-0.99737,0.0,0.27519]
[1777911048585,53.74,79729.71,0.0,-0.99738,0.0,0.27458]
[1777911051608,53.74,79738.15,0.0,-0.99734,0.0,0.27818]
[1777911054627,53.74,79732.41,0.0,-0.99737,0.0,0.27573]
[1777911056644,53.74,79726.97,0.0,-0.99739,0.0,0.27342]
[1777911057650,53.74,79716.34,0.0,-0.99744,0.0,0.26895]
[1777911058658,53.74,79708.86,0.0,-0.99747,0.0,0.26585]
[1777911059664,53.74,79713.59,0.0,-0.99745,0.0,0.26781]
[1777911060690,53.74,79714.09,0.0,-0.99745,0.0,0.26802]
[1777911063706,53.74,79707.39,0.0,-0.99747,0.0,0.26525]
[1777911065720,53.74,79723.53,0.0,-0.9974,0.0,0.27197]
[1777911066723,53.74,79722.15,0.0,-0.99741,0.0,0.27139]
[1777911068737,53.74,79713.12,0.0,-0.99745,0.0,0.26762]
[1777911069743,53.74,79709.24,0.0,-0.99747,0.0,0.26601]
[1777911071760,53.74,79704.68,0.0,-0.99749,0.0,0.26413]
[1777911076804,53.74,79698.69,0.0,-0.99751,0.0,0.26168]
[1777911079825,53.74,79693.57,0.0,-0.99753,0.0,0.25961]
[1777911082845,53.74,79703.38,0.0,-0.99749,0.0,0.2636]
[1777911086877,53.74,79713.24,0.0,-0.99745,0.0,0.26767]
[1777911087882,53.74,79727.3,0.0,-0.99739,0.0,0.27356]
[1777911088890,53.74,79733.18,0.0,-0.99736,0.0,0.27606]
[1777911093926,53.74,79736.26,0.0,-0.99736,0.0,0.27608]
[1777911098961,53.74,79741.81,0.0,-0.99733,0.0,0.27846]
[1777911099967,53.74,79747.96,0.0,-0.99731,0.0,0.28111]
[1777911100974,53.74,79753.63,0.0,-0.99728,0.0,0.28358]
[1777911101982,53.74,79762.85,0.0,-0.99724,0.0,0.28763]
[1777911102989,53.74,79776.55,0.0,-0.99717,0.0,0.29374]
[1777911103996,53.74,79774.08,0.0,-0.99719,0.0,0.29263]
[1777911107018,53.74,79774.62,0.0,-0.99718,0.0,0.29287]
[1777911109032,53.74,79775.13,0.0,-0.99718,0.0,0.2931]
[1777911111045,53.74,79773.5,0.0,-0.99719,0.0,0.29237]
[1777911116083,53.74,79780.8,0.0,-0.99715,0.0,0.29566]
[1777911117088,53.74,79795.4,0.0,-0.99708,0.0,0.30233]
[1777911118095,53.74,79798.86,0.0,-0.99707,0.0,0.30393]
[1777911123130,53.74,79800.63,0.0,-0.99706,0.0,0.30475]
[1777911128174,53.74,79797.17,0.0,-0.99707,0.0,0.30315]
[1777911130179,53.74,79783.59,0.0,-0.99714,0.0,0.29692]
[1777911131189,53.74,79782.86,0.0,-0.99714,0.0,0.29659]
[1777911133200,53.74,79791.89,0.0,-0.9971,0.0,0.30071]
[1777911134208,53.74,79796.77,0.0,-0.99708,0.0,0.30296]
[1777911137782,53.74,79782.26,0.0,-0.99715,0.0,0.29632]
[1777911138237,53.74,79782.26,0.0,-0.99715,0.0,0.29632]
[1777911139241,53.74,79782.58,0.0,-0.99714,0.0,0.29646]
[1777911144277,53.74,79781.4,0.0,-0.99715,0.0,0.29593]
[1777911146291,53.74,79777.5,0.0,-0.99717,0.0,0.29417]
[1777911147852,53.74,79770.88,0.0,-0.9972,0.0,0.2912]
[1777911153340,53.74,79773.17,0.0,-0.9972,0.0,0.29088]
[1777911155354,53.74,79765.15,0.0,-0.99724,0.0,0.28732]
[1777911156361,53.74,79763.62,0.0,-0.99725,0.0,0.28664]
[1777911157922,53.74,79757.72,0.0,-0.99727,0.0,0.28405]
[1777911159382,53.74,79755.18,0.0,-0.99729,0.0,0.28294]
[1777911163416,53.74,79752.95,0.0,-0.9973,0.0,0.28197]
[1777911165425,53.74,79769.99,0.0,-0.99722,0.0,0.28946]
[1777911166432,53.74,79773.55,0.0,-0.9972,0.0,0.29105]
[1777911167992,53.74,79780.24,0.0,-0.99717,0.0,0.29405]
[1777911169452,53.74,79782.82,0.0,-0.99716,0.0,0.29521]
[1777911171466,53.74,79790.05,0.0,-0.99712,0.0,0.2985]
[1777911174489,53.74,79781.3,0.0,-0.99716,0.0,0.29453]
[1777911175493,53.74,79778.31,0.0,-0.99718,0.0,0.29318]
[1777911178066,53.74,79775.14,0.0,-0.99719,0.0,0.29176]
[1777911183549,53.74,79761.54,0.0,-0.99726,0.0,0.28572]
[1777911184558,53.74,79753.42,0.0,-0.99729,0.0,0.28217]
[1777911185565,53.74,79754.27,0.0,-0.99729,0.0,0.28254]
[1777911188136,53.74,79732.63,0.0,-0.99739,0.0,0.27326]
[1777911189593,53.74,79733.32,0.0,-0.99739,0.0,0.27355]
[1777911194627,53.74,79734.82,0.0,-0.99738,0.0,0.27418]
[1777911198206,53.74,79738.26,0.0,-0.99736,0.0,0.27565]
[1777911203692,53.74,79735.39,0.0,-0.99738,0.0,0.27443]
[1777911208729,53.74,79735.41,0.0,-0.99738,0.0,0.27443]
[1777911209733,53.74,79725.66,0.0,-0.99742,0.0,0.27032]
[1777911210742,53.74,79717.0,0.0,-0.99746,0.0,0.26671]
[1777911211749,53.74,79713.49,0.0,-0.99748,0.0,0.26401]
[1777911216786,53.74,79707.34,0.0,-0.99751,0.0,0.2615]
[1777911219806,53.74,79701.35,0.0,-0.99754,0.0,0.25907]
[1777911223833,53.74,79688.62,0.0,-0.99759,0.0,0.25397]
[1777911224841,53.74,79684.2,0.0,-0.99761,0.0,0.25222]
[1777911226855,53.74,79681.77,0.0,-0.99762,0.0,0.25126]
[1777911229881,53.74,79695.03,0.0,-0.99756,0.0,0.25653]
[1777911230887,53.74,79696.18,0.0,-0.99756,0.0,0.25699]
[1777911233909,53.74,79685.43,0.0,-0.9976,0.0,0.2527]
[1777911234917,53.74,79682.24,0.0,-0.99761,0.0,0.25145]
[1777911237937,53.74,79687.47,0.0,-0.99759,0.0,0.25351]
[1777911240957,53.74,79693.49,0.0,-0.99757,0.0,0.25591]
[1777911242972,53.74,79701.21,0.0,-0.99754,0.0,0.25901]
[1777911246999,53.74,79698.06,0.0,-0.99755,0.0,0.25774]
[1777911249037,53.74,79690.23,0.0,-0.99758,0.0,0.25461]
[1777911250029,53.74,79680.03,0.0,-0.99762,0.0,0.25058]
[1777911251031,53.74,79671.51,0.0,-0.99766,0.0,0.24725]
[1777911252038,53.74,79664.16,0.0,-0.99769,0.0,0.24441]
[1777911256067,53.74,79669.4,0.0,-0.99767,0.0,0.24643]
[1777911260108,53.74,79676.66,0.0,-0.99764,0.0,0.24926]
[1777911261114,53.74,79686.37,0.0,-0.9976,0.0,0.25308]
[1777911263128,53.74,79699.09,0.0,-0.99754,0.0,0.25816]
[1777911264135,53.74,79708.32,0.0,-0.99751,0.0,0.2619]
[1777911265144,53.74,79705.71,0.0,-0.99752,0.0,0.26084]
[1777911267157,53.74,79701.64,0.0,-0.99753,0.0,0.25919]
[1777911272192,53.74,79705.74,0.0,-0.99753,0.0,0.25961]
[1777911274206,53.74,79700.29,0.0,-0.99755,0.0,0.25742]
[1777911275213,53.74,79696.55,0.0,-0.99757,0.0,0.25592]
[1777911280247,53.74,79699.61,0.0,-0.99755,0.0,0.25714]
[1777911285285,53.74,79697.07,0.0,-0.99756,0.0,0.25612]
[1777911287297,53.74,79684.53,0.0,-0.99762,0.0,0.25115]
[1777911288304,53.74,79680.11,0.0,-0.99763,0.0,0.24941]
[1777911293339,53.74,79679.51,0.0,-0.99764,0.0,0.24918]
[1777911296359,53.74,79686.21,0.0,-0.99761,0.0,0.25181]
[1777911298918,53.74,79687.39,0.0,-0.9976,0.0,0.25227]
[1777911301395,53.74,79681.77,0.0,-0.99763,0.0,0.25006]
[1777911302403,53.74,79676.99,0.0,-0.99765,0.0,0.2482]
[1777911307437,53.74,79680.4,0.0,-0.99763,0.0,0.24953]
[1777911312472,53.74,79678.59,0.0,-0.99764,0.0,0.24882]
[1777911315494,53.74,79686.21,0.0,-0.99761,0.0,0.25181]
[1777911317508,53.74,79691.21,0.0,-0.99759,0.0,0.25379]
[1777911322542,53.74,79686.02,0.0,-0.99761,0.0,0.25173]
[1777911323550,53.74,79688.23,0.0,-0.9976,0.0,0.25261]
[1777911324556,53.74,79694.13,0.0,-0.99758,0.0,0.25495]
[1777911325564,53.74,79695.7,0.0,-0.99757,0.0,0.25558]
[1777911329129,53.74,79703.01,0.0,-0.99754,0.0,0.25851]
[1777911330598,53.74,79716.76,0.0,-0.99748,0.0,0.26411]
[1777911331605,53.74,79718.54,0.0,-0.99749,0.0,0.2636]
[1777911333619,53.74,79712.29,0.0,-0.99751,0.0,0.26104]
[1777911335639,53.74,79707.62,0.0,-0.99753,0.0,0.25914]
[1777911336645,53.74,79678.81,0.0,-0.99765,0.0,0.24772]
[1777911337652,53.74,79675.3,0.0,-0.99767,0.0,0.24635]
[1777911342687,53.74,79675.08,0.0,-0.99767,0.0,0.24627]
[1777911345709,53.74,79682.81,0.0,-0.99763,0.0,0.24928]
[1777911346716,53.74,79683.47,0.0,-0.99763,0.0,0.24953]
[1777911351751,53.74,79686.95,0.0,-0.99762,0.0,0.2509]
[1777911356787,53.74,79687.32,0.0,-0.99762,0.0,0.25104]
[1777911359339,53.74,79681.2,0.0,-0.99764,0.0,0.24865]
[1777911364841,53.74,79684.05,0.0,-0.99763,0.0,0.24976]
[1777911366856,53.74,79678.29,0.0,-0.99765,0.0,0.24751]
[1777911371900,53.74,79680.79,0.0,-0.99764,0.0,0.24849]
[1777911373905,53.74,79675.06,0.0,-0.99767,0.0,0.24626]
[1777911374912,53.74,79667.91,0.0,-0.99769,0.0,0.24351]
[1777911375919,53.74,79665.12,0.0,-0.99771,0.0,0.24244]
[1777911376926,53.74,79649.73,0.0,-0.99777,0.0,0.23662]
[1777911377935,53.74,79643.0,0.0,-0.99779,0.0,0.23412]
[1777911378939,53.74,79637.86,0.0,-0.99781,0.0,0.23222]
[1777911379947,53.74,79633.33,0.0,-0.99783,0.0,0.23056]
[1777911381968,53.74,79633.59,0.0,-0.99783,0.0,0.23066]
[1777911385989,53.74,79613.52,0.0,-0.9979,0.0,0.22342]
[1777911386996,53.74,79612.24,0.0,-0.99791,0.0,0.22297]
[1777911392031,53.74,79602.67,0.0,-0.99795,0.0,0.21851]
[1777911393039,53.74,79596.93,0.0,-0.99797,0.0,0.21652]
[1777911395055,53.74,79591.14,0.0,-0.99799,0.0,0.21452]
[1777911397069,53.74,79599.64,0.0,-0.99796,0.0,0.21746]
[1777911398076,53.74,79601.6,0.0,-0.99795,0.0,0.21814]
[1777911403110,53.74,79594.18,0.0,-0.99798,0.0,0.21557]
[1777911404121,53.74,79588.5,0.0,-0.998,0.0,0.21362]
[1777911406139,53.74,79606.6,0.0,-0.99794,0.0,0.21989]
[1777911407142,53.74,79632.31,0.0,-0.99784,0.0,0.22907]
[1777911408151,53.74,79637.15,0.0,-0.99782,0.0,0.23084]
[1777911410162,53.74,79639.72,0.0,-0.99781,0.0,0.23178]
[1777911413192,53.74,79647.42,0.0,-0.99779,0.0,0.23462]
[1777911414197,53.74,79668.34,0.0,-0.9977,0.0,0.2425]
[1777911415210,53.74,79710.27,0.0,-0.99753,0.0,0.25899]
[1777911416218,53.74,79724.13,0.0,-0.99747,0.0,0.26464]
[1777911417223,53.74,79713.57,0.0,-0.99752,0.0,0.26032]
[1777911418230,53.74,79706.23,0.0,-0.99755,0.0,0.25736]
[1777911420244,53.74,79701.21,0.0,-0.99757,0.0,0.25534]
[1777911423266,53.74,79686.77,0.0,-0.99763,0.0,0.24963]
[1777911424273,53.74,79687.59,0.0,-0.99763,0.0,0.24995]
[1777911425281,53.74,79692.87,0.0,-0.9976,0.0,0.25203]
[1777911426287,53.74,79705.21,0.0,-0.99755,0.0,0.25695]
[1777911427315,53.74,79712.37,0.0,-0.99752,0.0,0.25984]
[1777911428314,53.74,79721.63,0.0,-0.99748,0.0,0.26362]
[1777911429321,53.74,79733.17,0.0,-0.99743,0.0,0.26839]
[1777911430329,53.74,79736.1,0.0,-0.99742,0.0,0.26962]
[1777911433352,53.74,79747.71,0.0,-0.99737,0.0,0.27452]
[1777911434357,53.74,79749.16,0.0,-0.99736,0.0,0.27514]
[1777911439392,53.74,79753.43,0.0,-0.99734,0.0,0.27696]
[1777911444458,53.74,79756.38,0.0,-0.99733,0.0,0.27823]
[1777911445440,53.74,79762.07,0.0,-0.9973,0.0,0.28069]
[1777911446441,53.74,79763.89,0.0,-0.9973,0.0,0.28148]
[1777911450485,53.74,79777.04,0.0,-0.99723,0.0,0.28725]
[1777911451484,53.74,79805.05,0.0,-0.99711,0.0,0.29849]
[1777911454510,53.74,79830.66,0.0,-0.99699,1e-05,0.31041]
[1777911455511,53.74,79869.55,0.0,-0.99678,1e-05,0.32929]
[1777911456518,53.74,79875.88,0.0,-0.99675,1e-05,0.33246]
[1777911457524,53.74,79870.08,0.0,-0.99678,1e-05,0.32956]
[1777911458533,53.74,79857.83,0.0,-0.99685,1e-05,0.3235]
[1777911459540,53.74,79854.5,0.0,-0.99686,1e-05,0.32187]
[1777911460544,53.74,79848.76,0.0,-0.99689,1e-05,0.31908]
[1777911462561,53.74,79825.56,0.0,-0.99701,1e-05,0.30801]
[1777911463568,53.74,79819.84,0.0,-0.99704,0.0,0.30533]
[1777911464575,53.74,79821.49,0.0,-0.99703,0.0,0.3061]
[1777911466590,53.74,79828.15,0.0,-0.997,1e-05,0.30923]
[1777911467598,53.74,79831.17,0.0,-0.99698,1e-05,0.31065]
[1777911472633,53.74,79827.44,0.0,-0.997,1e-05,0.30889]
[1777911473640,53.74,79819.82,0.0,-0.99704,0.0,0.30532]
[1777911476662,53.74,79811.55,0.0,-0.99708,0.0,0.30148]
[1777911478676,53.74,79815.06,0.0,-0.99707,0.0,0.3031]
[1777911480241,53.74,79824.22,0.0,-0.99702,1e-05,0.30738]
[1777911481696,53.74,79826.2,0.0,-0.99701,1e-05,0.30831]
[1777911483710,53.74,79842.64,0.0,-0.99693,1e-05,0.31613]
[1777911484722,53.74,79846.26,0.0,-0.99691,1e-05,0.31787]
[1777911486733,53.74,79856.09,0.0,-0.99686,1e-05,0.32265]
[1777911487738,53.74,79858.54,0.0,-0.99684,1e-05,0.32385]
[1777911490312,53.74,79852.42,0.0,-0.99688,1e-05,0.32086]
[1777911493783,53.74,79842.47,0.0,-0.99693,1e-05,0.31604]
[1777911494801,53.74,79837.82,0.0,-0.99695,1e-05,0.31382]
[1777911496803,53.74,79834.21,0.0,-0.99697,1e-05,0.3121]
[1777911498818,53.74,79839.3,0.0,-0.99694,1e-05,0.31452]
[1777911500385,53.74,79839.78,0.0,-0.99694,1e-05,0.31475]
[1777911503866,53.74,79856.17,0.0,-0.99686,1e-05,0.32269]
[1777911504864,53.74,79866.39,0.0,-0.9968,1e-05,0.32772]
[1777911505873,53.74,79878.91,0.0,-0.99673,1e-05,0.33398]
[1777911506879,53.74,79882.53,0.0,-0.99671,1e-05,0.33581]
[1777911508897,53.74,79887.14,0.0,-0.99669,1e-05,0.33815]
[1777911510456,53.74,79893.31,0.0,-0.99665,1e-05,0.34131]
[1777911510911,53.74,79893.31,0.0,-0.99665,1e-05,0.34131]
[1777911515946,53.74,79899.41,0.0,-0.99664,1e-05,0.34292]
[1777911517961,53.74,79907.78,0.0,-0.99659,1e-05,0.34726]
[1777911518968,53.74,79900.78,0.0,-0.99663,1e-05,0.34363]
[1777911520533,53.74,79918.78,0.0,-0.99653,1e-05,0.35303]
[1777911520982,53.74,79918.78,0.0,-0.99653,1e-05,0.35303]
[1777911521992,53.74,79924.34,0.0,-0.99649,1e-05,0.35599]
[1777911522996,53.74,79929.24,0.0,-0.99647,1e-05,0.3586]
[1777911524003,53.74,79941.11,0.0,-0.9964,1e-05,0.36501]
[1777911525014,53.74,79938.82,0.0,-0.99641,1e-05,0.36377]
[1777911527025,53.74,79938.11,0.0,-0.99641,1e-05,0.36338]
[1777911529038,53.74,79943.19,0.0,-0.99638,1e-05,0.36615]
[1777911533066,53.74,79949.54,0.0,-0.99635,1e-05,0.36962]
[1777911534073,53.74,79955.84,0.0,-0.99631,1e-05,0.3731]
[1777911535080,53.74,79957.05,0.0,-0.9963,1e-05,0.37377]
[1777911536088,53.74,79963.46,0.0,-0.99626,1e-05,0.37735]
[1777911537095,53.74,79965.04,0.0,-0.99625,1e-05,0.37823]
[1777911542130,53.74,79969.34,0.0,-0.99622,1e-05,0.38065]
[1777911543138,53.74,79976.55,0.0,-0.99618,1e-05,0.38474]
[1777911544142,53.74,79975.49,0.0,-0.99619,1e-05,0.38413]
[1777911546158,53.74,79970.44,0.0,-0.99622,1e-05,0.38127]
[1777911548173,53.74,79979.68,0.0,-0.99616,1e-05,0.38652]
[1777911549185,53.74,79988.16,0.0,-0.99611,1e-05,0.39139]
[1777911550195,53.74,79988.21,0.0,-0.99611,1e-05,0.39142]
[1777911552208,53.74,80003.91,0.0,-0.99601,1e-05,0.40058]
[1777911553217,53.74,80005.49,0.0,-0.99599,1e-05,0.40151]
[1777911555230,53.74,80017.86,0.0,-0.99591,1e-05,0.40887]
[1777911556239,53.74,80010.4,0.0,-0.99596,1e-05,0.40442]
[1777911557243,53.74,80005.72,0.0,-0.99599,1e-05,0.40165]
[1777911558251,53.74,80012.87,0.0,-0.99595,1e-05,0.40589]
[1777911559259,53.74,80012.15,0.0,-0.99595,1e-05,0.40546]
[1777911561273,53.74,80001.81,0.0,-0.99602,1e-05,0.39934]
[1777911562278,53.74,79998.29,0.0,-0.99604,1e-05,0.39728]
[1777911564294,53.74,79992.74,0.0,-0.99608,1e-05,0.39405]
[1777911565300,53.74,79998.36,0.0,-0.99604,1e-05,0.39732]
[1777911566310,53.74,80003.3,0.0,-0.99601,1e-05,0.40022]
[1777911567323,53.74,80018.24,0.0,-0.99591,1e-05,0.4091]
[1777911568325,53.74,80018.75,0.0,-0.99591,1e-05,0.4094]
[1777911572352,53.74,80010.07,0.0,-0.99598,1e-05,0.40249]
[1777911573360,53.74,80005.99,0.0,-0.99601,1e-05,0.40008]
[1777911574367,53.74,80016.25,0.0,-0.99594,1e-05,0.40616]
[1777911575374,53.74,80020.96,0.0,-0.99591,1e-05,0.40898]
[1777911576381,53.74,80020.41,0.0,-0.99591,1e-05,0.40865]
[1777911579406,53.74,80034.65,0.0,-0.99582,1e-05,0.41726]
[1777911580412,53.74,80037.33,0.0,-0.9958,1e-05,0.4189]
[1777911582426,53.74,80030.78,0.0,-0.99584,1e-05,0.4149]
[1777911583433,53.74,80021.74,0.0,-0.9959,1e-05,0.40944]
[1777911584440,53.74,80014.09,0.0,-0.99596,1e-05,0.40487]
[1777911585449,53.74,80012.5,0.0,-0.99597,1e-05,0.40393]
[1777911587463,53.74,80020.15,0.0,-0.99592,1e-05,0.40849]
[1777911588507,53.74,80022.26,0.0,-0.9959,1e-05,0.40976]
[1777911589504,53.74,80060.62,0.0,-0.99564,1e-05,0.43336]
[1777911590501,53.74,80114.26,0.0,-0.99525,1e-05,0.46829]
[1777911591505,53.74,80120.45,0.0,-0.9952,1e-05,0.47248]
[1777911594521,53.74,80125.8,0.0,-0.99516,1e-05,0.47611]
[1777911596537,53.74,80098.48,0.0,-0.99537,1e-05,0.45778]
[1777911597544,53.74,80091.81,0.0,-0.99541,1e-05,0.45339]
[1777911599563,53.74,80084.65,0.0,-0.99547,1e-05,0.44873]
[1777911600572,53.74,80079.64,0.0,-0.9955,1e-05,0.44549]
[1777911601576,53.74,80085.17,0.0,-0.99546,1e-05,0.44907]
[1777911606617,53.74,80087.59,0.0,-0.99545,1e-05,0.45064]
[1777911607631,53.74,80093.92,0.0,-0.9954,1e-05,0.45478]
[1777911609652,53.74,80101.69,0.0,-0.99534,1e-05,0.4599]
[1777911610656,53.74,80142.3,0.0,-0.99503,1e-05,0.48748]
[1777911611662,53.74,80164.94,0.0,-0.99485,1e-05,0.50346]
[1777911612677,53.74,80174.55,0.0,-0.99477,1e-05,0.51037]
[1777911613679,53.74,80180.49,0.0,-0.99472,1e-05,0.51468]
[1777911614690,53.74,80224.2,0.0,-0.99434,1e-05,0.54737]
[1777911615694,53.74,80241.69,0.0,-0.99419,1e-05,0.56093]
[1777911617709,53.74,80252.85,0.0,-0.99409,1e-05,0.56972]
[1777911619721,53.74,80246.75,0.0,-0.99414,1e-05,0.5649]
[1777911621743,53.74,80238.06,0.0,-0.99422,1e-05,0.55809]
[1777911622747,53.74,80207.71,0.0,-0.99449,1e-05,0.53484]
[1777911623750,53.74,80183.66,0.0,-0.99469,1e-05,0.517]
[1777911624756,53.74,80187.25,0.0,-0.99466,1e-05,0.51963]
[1777911625767,53.74,80199.35,0.0,-0.99456,1e-05,0.52858]
[1777911626771,53.74,80212.77,0.0,-0.99444,1e-05,0.53866]
[1777911627804,53.74,80219.63,0.0,-0.99438,1e-05,0.54387]
[1777911628791,53.74,80212.06,0.0,-0.99445,1e-05,0.53812]
[1777911629798,53.74,80208.91,0.0,-0.99448,1e-05,0.53574]
[1777911631429,53.74,80206.72,0.0,-0.99452,1e-05,0.53196]
[1777911632840,53.74,80193.52,0.0,-0.99463,1e-05,0.52214]
[1777911633834,53.74,80185.31,0.0,-0.9947,1e-05,0.51612]
[1777911636854,53.74,80196.08,0.0,-0.99461,1e-05,0.52404]
[1777911641498,53.74,80189.86,0.0,-0.99466,1e-05,0.51945]
[1777911643903,53.74,80170.06,0.0,-0.99483,1e-05,0.50508]
[1777911644928,53.74,80168.76,0.0,-0.99484,1e-05,0.50414]
[1777911645922,53.74,80186.06,0.0,-0.99469,1e-05,0.51667]
[1777911646929,53.74,80195.86,0.0,-0.99461,1e-05,0.52387]
[1777911647937,53.74,80212.2,0.0,-0.99447,1e-05,0.53608]
[1777911648944,53.74,80214.75,0.0,-0.99445,1e-05,0.53801]
[1777911652973,53.74,80214.87,0.0,-0.99445,1e-05,0.5381]
[1777911658044,53.74,80215.01,0.0,-0.99445,1e-05,0.5382]
[1777911659032,53.74,80222.88,0.0,-0.99438,1e-05,0.54419]
[1777911660041,53.74,80227.27,0.0,-0.99434,1e-05,0.54755]
[1777911661643,53.74,80219.46,0.0,-0.99441,1e-05,0.54158]
[1777911663063,53.74,80232.37,0.0,-0.99429,1e-05,0.55148]
[1777911664066,53.74,80239.4,0.0,-0.99423,1e-05,0.55693]
[1777911665072,53.74,80236.25,0.0,-0.99426,1e-05,0.55448]
[1777911668093,53.74,80235.11,0.0,-0.99427,1e-05,0.55359]
[1777911669099,53.74,80229.37,0.0,-0.99432,1e-05,0.54916]
[1777911670106,53.74,80227.99,0.0,-0.99433,1e-05,0.5481]
[1777911671715,53.74,80220.08,0.0,-0.9944,1e-05,0.54205]
[1777911673127,53.74,80215.87,0.0,-0.99444,1e-05,0.53885]
[1777911676147,53.74,80218.7,0.0,-0.99441,1e-05,0.541]
[1777911677154,53.74,80225.08,0.0,-0.99436,1e-05,0.54587]
[1777911678162,53.74,80242.16,0.0,-0.99421,1e-05,0.55908]
[1777911679170,53.74,80248.3,0.0,-0.99415,1e-05,0.56389]
[1777911680177,53.74,80248.14,0.0,-0.99415,1e-05,0.56377]
[1777911681787,53.74,80258.78,0.0,-0.99405,1e-05,0.57219]
[1777911684215,53.74,80262.25,0.0,-0.99402,1e-05,0.57496]
[1777911685217,53.74,80255.62,0.0,-0.99408,1e-05,0.56968]
[1777911686222,53.74,80242.5,0.0,-0.9942,1e-05,0.55935]
[1777911687229,53.74,80254.75,0.0,-0.99409,1e-05,0.56899]
[1777911688254,53.74,80260.98,0.0,-0.99403,1e-05,0.57395]
[1777911689245,53.74,80266.13,0.0,-0.99399,1e-05,0.57807]
[1777911690251,53.74,80265.7,0.0,-0.99399,1e-05,0.57773]
[1777911691867,53.74,80264.44,0.0,-0.99402,1e-05,0.57445]
[1777911693277,53.74,80270.62,0.0,-0.99397,1e-05,0.57941]
[1777911697303,53.74,80281.54,0.0,-0.99386,1e-05,0.58826]
[1777911698313,53.74,80278.18,0.0,-0.9939,1e-05,0.58553]
[1777911699333,53.74,80294.39,0.0,-0.99374,1e-05,0.59882]
[1777911700326,53.74,80300.47,0.0,-0.99368,1e-05,0.60387]
[1777911701332,53.74,80294.17,0.0,-0.99374,1e-05,0.59864]
[1777911702349,53.74,80270.85,0.0,-0.99396,1e-05,0.5796]
[1777911707381,53.74,80253.85,0.0,-0.99412,1e-05,0.56604]
[1777911708386,53.74,80251.57,0.0,-0.99414,1e-05,0.56424]
[1777911710398,53.74,80247.68,0.0,-0.99418,1e-05,0.56118]
[1777911715440,53.74,80252.29,0.0,-0.99414,1e-05,0.56481]
[1777911716445,53.74,80269.77,0.0,-0.99397,1e-05,0.57873]
[1777911717452,53.74,80276.18,0.0,-0.99391,1e-05,0.58391]
[1777911721480,53.74,80268.64,0.0,-0.99399,1e-05,0.57782]
[1777911723494,53.74,80263.73,0.0,-0.99403,1e-05,0.57389]
[1777911725508,53.74,80258.87,0.0,-0.99408,1e-05,0.57002]
[1777911726517,53.74,80243.91,0.0,-0.99421,1e-05,0.55824]
[1777911729536,53.74,80251.37,0.0,-0.99414,1e-05,0.56408]
[1777911732556,53.74,80246.39,0.0,-0.99419,1e-05,0.56017]
[1777911735578,53.74,80255.44,0.0,-0.99411,1e-05,0.5673]
[1777911736584,53.74,80276.03,0.0,-0.99392,1e-05,0.58378]
[1777911737592,53.74,80287.3,0.0,-0.99381,1e-05,0.59298]
[1777911741621,53.74,80274.32,0.0,-0.99393,1e-05,0.5824]
[1777911743635,53.74,80281.59,0.0,-0.99386,1e-05,0.5883]
[1777911746656,53.74,80265.22,0.0,-0.99402,1e-05,0.57508]
[1777911747662,53.74,80258.67,0.0,-0.99408,1e-05,0.56986]
[1777911750683,53.74,80251.87,0.0,-0.99414,1e-05,0.56448]
[1777911752697,53.74,80266.88,0.0,-0.99402,1e-05,0.57415]
[1777911753705,53.74,80281.32,0.0,-0.99389,1e-05,0.58579]
[1777911754718,53.74,80288.01,0.0,-0.99383,1e-05,0.59125]
[1777911756732,53.74,80296.54,0.0,-0.99374,1e-05,0.59827]
[1777911761770,53.74,80292.11,0.0,-0.99379,1e-05,0.59462]
[1777911762776,53.74,80281.89,0.0,-0.99388,1e-05,0.58625]
[1777911763785,53.74,80272.11,0.0,-0.99398,1e-05,0.57834]
[1777911767814,53.74,80277.08,0.0,-0.99393,1e-05,0.58235]
[1777911768821,53.74,80283.51,0.0,-0.99387,1e-05,0.58757]
[1777911771844,53.74,80293.92,0.0,-0.99377,1e-05,0.59611]
[1777911775872,53.74,80298.32,0.0,-0.99373,1e-05,0.59975]
[1777911779907,53.74,80304.78,0.0,-0.99366,1e-05,0.60512]
[1777911781921,53.74,80312.72,0.0,-0.99358,1e-05,0.61179]
[1777911784944,53.74,80326.52,0.0,-0.99345,1e-05,0.62351]
[1777911786956,53.74,80340.61,0.0,-0.9933,1e-05,0.63568]
[1777911787962,53.74,80347.19,0.0,-0.99324,1e-05,0.64142]
[1777911789978,53.74,80336.31,0.0,-0.99335,1e-05,0.63194]
[1777911791991,53.74,80330.49,0.0,-0.99341,1e-05,0.62692]
[1777911793003,53.74,80345.69,0.0,-0.99325,1e-05,0.64011]
[1777911794004,53.74,80353.83,0.0,-0.99317,1e-05,0.64727]
[1777911795011,53.74,80333.9,0.0,-0.99337,1e-05,0.62986]
[1777911796021,53.74,80326.36,0.0,-0.99345,1e-05,0.62338]
[1777911798035,53.74,80317.38,0.0,-0.99354,1e-05,0.61573]
[1777911800049,53.74,80328.41,0.0,-0.99343,1e-05,0.62513]
[1777911805082,53.74,80322.48,0.0,-0.99349,1e-05,0.62006]
[1777911810118,53.74,80318.34,0.0,-0.99353,1e-05,0.61654]
[1777911812735,53.74,80289.67,0.0,-0.99383,1e-05,0.5903]
[1777911814158,53.74,80289.89,0.0,-0.99383,1e-05,0.59048]
[1777911817188,53.74,80264.25,0.0,-0.99407,1e-05,0.5698]
[1777911819211,53.74,80263.03,0.0,-0.99408,1e-05,0.56883]
[1777911821215,53.74,80268.15,0.0,-0.99404,1e-05,0.5729]
[1777911824237,53.74,80274.14,0.0,-0.99398,1e-05,0.5777]
[1777911827266,53.74,80268.82,0.0,-0.99403,1e-05,0.57344]
[1777911828271,53.74,80257.04,0.0,-0.99414,1e-05,0.56409]
[1777911829279,53.74,80257.19,0.0,-0.99414,1e-05,0.56421]
[1777911834330,53.74,80254.54,0.0,-0.99416,1e-05,0.56212]
[1777911837337,53.74,80251.94,0.0,-0.99418,1e-05,0.56008]
[1777911838346,53.74,80257.21,0.0,-0.99414,1e-05,0.56422]
[1777911840357,53.74,80260.26,0.0,-0.99411,1e-05,0.56663]
[1777911841364,53.74,80265.6,0.0,-0.99406,1e-05,0.57087]
[1777911842948,53.74,80282.88,0.0,-0.9939,1e-05,0.58476]
[1777911844387,53.74,80280.9,0.0,-0.99392,1e-05,0.58316]
[1777911846403,53.74,80273.48,0.0,-0.99399,1e-05,0.57717]
[1777911847412,53.74,80263.8,0.0,-0.99408,1e-05,0.56944]
[1777911848426,53.74,80254.51,0.0,-0.99416,1e-05,0.5621]
[1777911849428,53.74,80255.6,0.0,-0.99415,1e-05,0.56296]
[1777911850435,53.74,80261.4,0.0,-0.9941,1e-05,0.56753]
[1777911851442,53.74,80259.48,0.0,-0.99412,1e-05,0.56602]
[1777911853020,53.74,80254.51,0.0,-0.99416,1e-05,0.5621]
[1777911855468,53.74,80250.72,0.0,-0.9942,1e-05,0.55913]
[1777911860505,53.74,80259.01,0.0,-0.99412,1e-05,0.56564]
[1777911863090,53.74,80269.07,0.0,-0.99403,1e-05,0.57364]
[1777911864533,53.74,80275.61,0.0,-0.99397,1e-05,0.57888]
[1777911867554,53.74,80270.36,0.0,-0.99402,1e-05,0.57467]
[1777911868563,53.74,80240.12,0.0,-0.99429,1e-05,0.55089]
[1777911869568,53.74,80229.41,0.0,-0.99439,1e-05,0.54266]
[1777911873169,53.74,80239.67,0.0,-0.99432,1e-05,0.54835]
[1777911874602,53.74,80233.07,0.0,-0.99438,1e-05,0.54329]
[1777911877631,53.74,80226.79,0.0,-0.99443,1e-05,0.5385]
[1777911883241,53.74,80224.65,0.0,-0.99445,1e-05,0.53688]
[1777911884679,53.74,80213.51,0.0,-0.99455,1e-05,0.52851]
[1777911889714,53.74,80202.27,0.0,-0.99464,1e-05,0.52018]
[1777911894749,53.74,80207.02,0.0,-0.9946,1e-05,0.52369]
[1777911897774,53.74,80218.22,0.0,-0.99451,1e-05,0.53204]
[1777911901804,53.74,80228.37,0.0,-0.99442,1e-05,0.5397]
[1777911903816,53.74,80245.16,0.0,-0.99427,1e-05,0.55259]
[1777911906841,53.74,80251.53,0.0,-0.99421,1e-05,0.55754]
[1777911908851,53.74,80267.47,0.0,-0.99406,1e-05,0.57011]
[1777911910866,53.74,80274.23,0.0,-0.994,1e-05,0.5755]
[1777911914896,53.74,80293.0,0.0,-0.99382,1e-05,0.59072]
[1777911915901,53.74,80293.17,0.0,-0.99382,1e-05,0.59086]
[1777911916908,53.74,80300.49,0.0,-0.99375,1e-05,0.59688]
[1777911917915,53.74,80299.99,0.0,-0.99376,1e-05,0.59647]
[1777911921943,53.74,80305.01,0.0,-0.99371,1e-05,0.60063]
[1777911923956,53.74,80308.14,0.0,-0.99368,1e-05,0.60323]
[1777911925981,53.74,80297.75,0.0,-0.99378,1e-05,0.59462]
[1777911926978,53.74,80289.61,0.0,-0.99386,1e-05,0.58795]
[1777911927985,53.74,80293.79,0.0,-0.99382,1e-05,0.59137]
[1777911928992,53.74,80288.76,0.0,-0.99386,1e-05,0.58725]
[1777911930001,53.74,80292.55,0.0,-0.99383,1e-05,0.59035]
[1777911932016,53.74,80291.01,0.0,-0.99387,1e-05,0.58679]
[1777911934031,53.74,80281.98,0.0,-0.99395,1e-05,0.57946]
[1777911935036,53.74,80275.96,0.0,-0.99401,1e-05,0.57462]
[1777911936043,53.74,80276.82,0.0,-0.994,1e-05,0.57531]
[1777911937050,53.74,80290.77,0.0,-0.99387,1e-05,0.58659]
[1777911938057,53.74,80295.11,0.0,-0.99383,1e-05,0.59014]
[1777911939065,53.74,80294.24,0.0,-0.99384,1e-05,0.58942]
[1777911943092,53.74,80284.84,0.0,-0.99393,1e-05,0.58177]
[1777911944099,53.74,80278.1,0.0,-0.99399,1e-05,0.57634]
[1777911945105,53.74,80271.97,0.0,-0.99405,1e-05,0.57143]
[1777911946113,53.74,80270.34,0.0,-0.99406,1e-05,0.57014]
[1777911948126,53.74,80260.79,0.0,-0.99415,1e-05,0.56258]
[1777911949135,53.74,80251.12,0.0,-0.99424,1e-05,0.55501]
[1777911950142,53.74,80242.06,0.0,-0.99432,1e-05,0.548]
[1777911951149,53.74,80241.29,0.0,-0.99433,1e-05,0.54741]
[1777911954172,53.74,80234.28,0.0,-0.99439,1e-05,0.54204]
[1777911955178,53.74,80227.89,0.0,-0.99444,1e-05,0.53718]
[1777911956185,53.74,80230.17,0.0,-0.99442,1e-05,0.53891]
[1777911957192,53.74,80221.24,0.0,-0.9945,1e-05,0.53216]
[1777911958201,53.74,80208.66,0.0,-0.99461,1e-05,0.52278]
[1777911959206,53.74,80206.01,0.0,-0.99463,1e-05,0.52083]
[1777911961220,53.74,80202.17,0.0,-0.99466,1e-05,0.518]
[1777911962226,53.74,80207.51,0.0,-0.99462,1e-05,0.52193]
[1777911963233,53.74,80214.57,0.0,-0.99456,1e-05,0.52717]
[1777911964243,53.74,80222.52,0.0,-0.99449,1e-05,0.53313]
[1777911965248,53.74,80227.11,0.0,-0.99445,1e-05,0.53659]
[1777911966261,53.74,80226.22,0.0,-0.99446,1e-05,0.53592]
[1777911969276,53.74,80239.39,0.0,-0.99434,1e-05,0.54595]
[1777911970283,53.74,80235.25,0.0,-0.99438,1e-05,0.54278]
[1777911974312,53.74,80243.49,0.0,-0.99431,1e-05,0.5491]
[1777911976326,53.74,80243.65,0.0,-0.9943,1e-05,0.54922]
[1777911979347,53.74,80239.61,0.0,-0.99434,1e-05,0.54611]
[1777911981369,53.74,80249.73,0.0,-0.99425,1e-05,0.55393]
[1777911982376,53.74,80244.96,0.0,-0.99429,1e-05,0.55023]
[1777911983957,53.74,80240.14,0.0,-0.99434,1e-05,0.54652]
[1777911986405,53.74,80247.59,0.0,-0.99427,1e-05,0.55227]
[1777911987412,53.74,80243.65,0.0,-0.9943,1e-05,0.54922]
[1777911989426,53.74,80239.17,0.0,-0.99434,1e-05,0.54578]
[1777911992447,53.74,80232.08,0.0,-0.99443,1e-05,0.53819]
[1777911997482,53.74,80232.34,0.0,-0.99443,1e-05,0.53839]
[1777912002520,53.74,80229.96,0.0,-0.99445,1e-05,0.53659]
[1777912006550,53.74,80224.32,0.0,-0.9945,1e-05,0.53233]
[1777912007553,53.74,80221.23,0.0,-0.99452,1e-05,0.53002]
[1777912009567,53.74,80217.37,0.0,-0.99456,1e-05,0.52713]
[1777912011584,53.74,80207.26,0.0,-0.99464,1e-05,0.51964]
[1777912012592,53.74,80198.5,0.0,-0.99472,1e-05,0.51322]
[1777912014180,53.74,80206.46,0.0,-0.99465,1e-05,0.51905]
[1777912015616,53.74,80207.15,0.0,-0.99464,1e-05,0.51956]
[1777912016622,53.74,80211.21,0.0,-0.99461,1e-05,0.52256]
[1777912017629,53.74,80216.99,0.0,-0.99456,1e-05,0.52685]
[1777912022665,53.74,80214.87,0.0,-0.99458,1e-05,0.52527]
[1777912024251,53.74,80201.73,0.0,-0.99469,1e-05,0.51558]
[1777912025687,53.74,80191.96,0.0,-0.99477,1e-05,0.50847]
[1777912029715,53.74,80185.35,0.0,-0.99482,1e-05,0.50371]
[1777912032736,53.74,80178.0,0.0,-0.99488,1e-05,0.49846]
[1777912036766,53.74,80172.45,0.0,-0.99493,1e-05,0.49452]
[1777912040793,53.74,80163.72,0.0,-0.995,1e-05,0.48839]
[1777912045827,53.74,80163.57,0.0,-0.995,1e-05,0.48828]
[1777912046834,53.74,80172.94,0.0,-0.99493,1e-05,0.49487]
[1777912051869,53.74,80169.55,0.0,-0.99497,1e-05,0.49045]
[1777912053883,53.74,80163.66,0.0,-0.99502,1e-05,0.48633]
[1777912058918,53.74,80166.61,0.0,-0.995,1e-05,0.48839]
[1777912061945,53.74,80159.95,0.0,-0.99505,1e-05,0.48375]
[1777912063952,53.74,80153.39,0.0,-0.9951,1e-05,0.47922]
[1777912064961,53.74,80142.94,0.0,-0.99518,1e-05,0.47207]
[1777912066974,53.74,80136.34,0.0,-0.99523,1e-05,0.4676]
[1777912067981,53.74,80127.76,0.0,-0.9953,1e-05,0.46185]
[1777912071002,53.74,80137.31,0.0,-0.99523,1e-05,0.46826]
[1777912072011,53.74,80143.95,0.0,-0.99517,1e-05,0.47276]
[1777912075033,53.74,80155.29,0.0,-0.99509,1e-05,0.48053]
[1777912076036,53.74,80162.02,0.0,-0.99503,1e-05,0.48519]
[1777912081072,53.74,80165.68,0.0,-0.995,1e-05,0.48774]
[1777912085102,53.74,80159.11,0.0,-0.99506,1e-05,0.48317]
[1777912086107,53.74,80164.49,0.0,-0.99501,1e-05,0.48691]
[1777912087115,53.74,80164.5,0.0,-0.99501,1e-05,0.48692]
[1777912092148,53.74,80170.92,0.0,-0.99496,1e-05,0.49142]
[1777912095170,53.74,80174.78,0.0,-0.99493,1e-05,0.49414]
[1777912097185,53.74,80179.28,0.0,-0.9949,1e-05,0.49732]
[1777912100206,53.74,80170.25,0.0,-0.99497,1e-05,0.49095]
[1777912102221,53.74,80167.0,0.0,-0.99499,1e-05,0.48867]
[1777912107256,53.74,80167.34,0.0,-0.99499,1e-05,0.4889]
[1777912110276,53.74,80161.39,0.0,-0.99504,1e-05,0.48475]
[1777912115310,53.74,80159.74,0.0,-0.99507,1e-05,0.48161]
[1777912117328,53.74,80156.39,0.0,-0.9951,1e-05,0.4793]
[1777912118335,53.74,80161.65,0.0,-0.99506,1e-05,0.48293]
[1777912119342,53.74,80162.27,0.0,-0.99505,1e-05,0.48336]
[1777912124377,53.74,80163.58,0.0,-0.99504,1e-05,0.48427]
[1777912128405,53.74,80182.75,0.0,-0.99489,1e-05,0.49775]
[1777912129412,53.74,80184.13,0.0,-0.99488,1e-05,0.49873]
[1777912134447,53.74,80187.39,0.0,-0.99485,1e-05,0.50105]
[1777912139484,53.74,80188.41,0.0,-0.99484,1e-05,0.50178]
[1777912141496,53.74,80182.65,0.0,-0.99489,1e-05,0.49767]
[1777912143515,53.74,80179.4,0.0,-0.99491,1e-05,0.49537]
[1777912145530,53.74,80196.86,0.0,-0.99477,1e-05,0.50786]
[1777912146537,53.74,80215.34,0.0,-0.99462,1e-05,0.52138]
[1777912147544,53.74,80221.85,0.0,-0.99456,1e-05,0.52621]
[1777912148548,53.74,80223.29,0.0,-0.99455,1e-05,0.52728]
[1777912152575,53.74,80215.72,0.0,-0.99461,1e-05,0.52166]
[1777912153583,53.74,80211.54,0.0,-0.99465,1e-05,0.51857]
[1777912155202,53.74,80195.17,0.0,-0.99479,1e-05,0.50664]
[1777912156608,53.74,80194.51,0.0,-0.99479,1e-05,0.50617]
[1777912157614,53.74,80201.0,0.0,-0.99474,1e-05,0.51087]
[1777912158621,53.74,80207.81,0.0,-0.99468,1e-05,0.51583]
[1777912159628,53.74,80208.66,0.0,-0.99467,1e-05,0.51646]
[1777912161644,53.74,80201.08,0.0,-0.99474,1e-05,0.51092]
[1777912162648,53.74,80197.55,0.0,-0.99477,1e-05,0.50836]
[1777912165273,53.74,80193.83,0.0,-0.9948,1e-05,0.50568]
[1777912170705,53.74,80196.94,0.0,-0.99477,1e-05,0.50792]
[1777912175344,53.74,80204.16,0.0,-0.99473,1e-05,0.51108]
[1777912177754,53.74,80210.76,0.0,-0.99468,1e-05,0.5159]
[1777912179771,53.74,80213.01,0.0,-0.99466,1e-05,0.51755]
[1777912185414,53.74,80213.2,0.0,-0.99466,1e-05,0.51769]
[1777912190851,53.74,80211.51,0.0,-0.99467,1e-05,0.51645]
[1777912192882,53.74,80207.29,0.0,-0.99471,1e-05,0.51336]
[1777912197911,53.74,80208.15,0.0,-0.9947,1e-05,0.51398]
[1777912202947,53.74,80210.12,0.0,-0.99468,1e-05,0.51543]
[1777912205554,53.74,80204.18,0.0,-0.99473,1e-05,0.51109]
[1777912206978,53.74,80185.68,0.0,-0.99488,1e-05,0.49778]
[1777912207985,53.74,80179.84,0.0,-0.99493,1e-05,0.49364]
[1777912209999,53.74,80172.42,0.0,-0.99499,1e-05,0.48842]
[1777912215034,53.74,80172.57,0.0,-0.99499,1e-05,0.48853]
[1777912218055,53.74,80165.46,0.0,-0.99505,1e-05,0.48357]
[1777912223091,53.74,80164.45,0.0,-0.99505,1e-05,0.48287]
[1777912228131,53.74,80158.55,0.0,-0.9951,1e-05,0.4788]
[1777912229132,53.74,80148.68,0.0,-0.99518,1e-05,0.47204]
[1777912230140,53.74,80138.0,0.0,-0.99526,1e-05,0.46482]
[1777912231146,53.74,80128.2,0.0,-0.99535,1e-05,0.45636]
[1777912233160,53.74,80134.18,0.0,-0.99531,1e-05,0.46033]
[1777912235183,53.74,80127.3,0.0,-0.99536,1e-05,0.45576]
[1777912236181,53.74,80114.84,0.0,-0.99545,1e-05,0.4476]
[1777912238195,53.74,80126.25,0.0,-0.99537,1e-05,0.45507]
[1777912240209,53.74,80132.42,0.0,-0.99532,1e-05,0.45916]
[1777912245243,53.74,80129.42,0.0,-0.99534,1e-05,0.45717]
[1777912249276,53.74,80134.97,0.0,-0.9953,1e-05,0.46086]
[1777912251291,53.74,80150.68,0.0,-0.99518,1e-05,0.47143]
[1777912252297,53.74,80171.07,0.0,-0.99502,1e-05,0.48547]
[1777912253304,53.74,80182.02,0.0,-0.99493,1e-05,0.49315]
[1777912254308,53.74,80189.55,0.0,-0.99487,1e-05,0.49849]
[1777912255315,53.74,80193.68,0.0,-0.99484,1e-05,0.50144]
[1777912257329,53.74,80197.52,0.0,-0.99481,1e-05,0.50419]
[1777912259343,53.74,80203.57,0.0,-0.99476,1e-05,0.50856]
[1777912263374,53.74,80212.48,0.0,-0.99468,1e-05,0.51505]
[1777912264381,53.74,80222.36,0.0,-0.9946,1e-05,0.52233]
[1777912265387,53.74,80227.62,0.0,-0.99455,1e-05,0.52624]
[1777912266395,53.74,80226.76,0.0,-0.99456,1e-05,0.5256]
[1777912268409,53.74,80218.33,0.0,-0.99463,1e-05,0.51935]
[1777912269415,53.74,80214.87,0.0,-0.99466,1e-05,0.51681]
[1777912271430,53.74,80210.3,0.0,-0.9947,1e-05,0.51346]
[1777912273444,53.74,80204.93,0.0,-0.99475,1e-05,0.50955]
[1777912275460,53.74,80205.4,0.0,-0.99474,1e-05,0.50989]
[1777912280496,53.74,80209.55,0.0,-0.99471,1e-05,0.51291]
[1777912281503,53.74,80215.04,0.0,-0.99466,1e-05,0.51693]
[1777912282509,53.74,80216.58,0.0,-0.99465,1e-05,0.51806]
[1777912283520,53.74,80233.4,0.0,-0.9945,1e-05,0.53057]
[1777912284523,53.74,80238.88,0.0,-0.99446,1e-05,0.5347]
[1777912285531,53.74,80232.89,0.0,-0.99451,1e-05,0.53018]
[1777912286537,53.74,80231.48,0.0,-0.99452,1e-05,0.52913]
[1777912290566,53.74,80223.22,0.0,-0.99459,1e-05,0.52297]
[1777912291572,53.74,80211.31,0.0,-0.99471,1e-05,0.5121]
[1777912292579,53.74,80208.32,0.0,-0.99474,1e-05,0.50992]
[1777912297614,53.74,80207.52,0.0,-0.99475,1e-05,0.50934]
[1777912299629,53.74,80212.48,0.0,-0.9947,1e-05,0.51295]
[1777912304680,53.74,80216.93,0.0,-0.99467,1e-05,0.51621]
[1777912305675,53.74,80204.62,0.0,-0.99477,1e-05,0.50724]
[1777912306682,53.74,80189.51,0.0,-0.99489,1e-05,0.49641]
[1777912307690,53.74,80185.09,0.0,-0.99493,1e-05,0.49328]
[1777912311717,53.74,80197.91,0.0,-0.99483,1e-05,0.50241]
[1777912312726,53.74,80202.9,0.0,-0.99478,1e-05,0.506]
[1777912313731,53.74,80203.78,0.0,-0.99478,1e-05,0.50663]
[1777912318766,53.74,80202.55,0.0,-0.99479,1e-05,0.50575]
[1777912323817,53.74,80198.84,0.0,-0.99482,1e-05,0.50307]
[1777912324827,53.74,80210.16,0.0,-0.99472,1e-05,0.51126]
[1777912326406,53.74,80224.4,0.0,-0.9946,1e-05,0.52172]
[1777912327849,53.74,80229.71,0.0,-0.99456,1e-05,0.52566]
[1777912328855,53.74,80236.93,0.0,-0.9945,1e-05,0.53107]
[1777912329862,53.74,80237.98,0.0,-0.99449,1e-05,0.53186]
[1777912332883,53.74,80230.43,0.0,-0.99455,1e-05,0.5262]
[1777912333890,53.74,80218.57,0.0,-0.99465,1e-05,0.51742]
[1777912334897,53.74,80211.36,0.0,-0.99471,1e-05,0.51214]
[1777912336476,53.74,80212.33,0.0,-0.99471,1e-05,0.51284]
[1777912338925,53.74,80217.41,0.0,-0.99466,1e-05,0.51656]
[1777912343960,53.74,80217.89,0.0,-0.99466,1e-05,0.51692]
[1777912348996,53.74,80215.01,0.0,-0.99468,1e-05,0.5148]
[1777912352018,53.74,80204.81,0.0,-0.99479,1e-05,0.5053]
[1777912353024,53.74,80202.76,0.0,-0.99481,1e-05,0.50382]
[1777912354030,53.74,80208.49,0.0,-0.99476,1e-05,0.50796]
[1777912355041,53.74,80209.94,0.0,-0.99475,1e-05,0.50901]
[1777912360074,53.74,80205.22,0.0,-0.99479,1e-05,0.5056]
[1777912365114,53.74,80210.53,0.0,-0.99474,1e-05,0.50944]
[1777912368143,53.74,80202.34,0.0,-0.99481,1e-05,0.50352]
[1777912369135,53.74,80193.01,0.0,-0.99489,1e-05,0.49685]
[1777912374170,53.74,80193.35,0.0,-0.99488,1e-05,0.49709]
[1777912379206,53.74,80191.78,0.0,-0.9949,1e-05,0.49597]
[1777912383238,53.74,80175.05,0.0,-0.99503,1e-05,0.48421]
[1777912388273,53.74,80177.73,0.0,-0.99501,1e-05,0.48608]
[1777912393309,53.74,80178.26,0.0,-0.99501,1e-05,0.48645]
[1777912398344,53.74,80174.51,0.0,-0.99503,1e-05,0.48384]
[1777912401366,53.74,80163.57,0.0,-0.99512,1e-05,0.47628]
[1777912406402,53.74,80165.35,0.0,-0.99511,1e-05,0.4775]
[1777912407409,53.74,80178.33,0.0,-0.995,1e-05,0.4865]
[1777912408416,53.74,80184.73,0.0,-0.99495,1e-05,0.49099]
[1777912409423,53.74,80182.34,0.0,-0.99497,1e-05,0.48931]
[1777912411438,53.74,80173.09,0.0,-0.99507,1e-05,0.48085]
[1777912412443,53.74,80168.67,0.0,-0.9951,1e-05,0.47779]
[1777912414463,53.74,80168.38,0.0,-0.9951,1e-05,0.4776]
[1777912419498,53.74,80178.55,0.0,-0.99502,1e-05,0.48464]
[1777912420505,53.74,80185.14,0.0,-0.99497,1e-05,0.48925]
[1777912421514,53.74,80185.84,0.0,-0.99496,1e-05,0.48974]
[1777912424533,53.74,80197.18,0.0,-0.99487,1e-05,0.49776]
[1777912425541,53.74,80195.87,0.0,-0.99488,1e-05,0.49683]
[1777912428563,53.74,80188.77,0.0,-0.99494,1e-05,0.4918]
[1777912429568,53.74,80188.04,0.0,-0.99495,1e-05,0.49129]
[1777912434603,53.74,80186.21,0.0,-0.99496,1e-05,0.49]
[1777912438631,53.74,80191.29,0.0,-0.99492,1e-05,0.49358]
[1777912439639,53.74,80198.82,0.0,-0.99486,1e-05,0.49893]
[1777912440645,53.74,80196.38,0.0,-0.99488,1e-05,0.49719]
[1777912441656,53.74,80193.09,0.0,-0.99491,1e-05,0.49486]
[1777912445680,53.74,80198.59,0.0,-0.99486,1e-05,0.49877]
[1777912447694,53.74,80191.03,0.0,-0.99492,1e-05,0.4934]
[1777912452729,53.74,80187.94,0.0,-0.99495,1e-05,0.49122]
[1777912454743,53.74,80197.32,0.0,-0.99487,1e-05,0.49786]
[1777912456757,53.74,80206.78,0.0,-0.99479,1e-05,0.50464]
[1777912460785,53.74,80202.03,0.0,-0.99483,1e-05,0.50123]
[1777912465820,53.74,80197.61,0.0,-0.99487,1e-05,0.49807]
[1777912467834,53.74,80203.45,0.0,-0.99482,1e-05,0.50225]
[1777912469848,53.74,80210.77,0.0,-0.99476,1e-05,0.50753]
[1777912472869,53.74,80220.71,0.0,-0.9947,1e-05,0.51266]
[1777912476898,53.74,80228.66,0.0,-0.99463,1e-05,0.5185]
[1777912481932,53.74,80230.12,0.0,-0.99462,1e-05,0.51958]
[1777912487561,53.74,80229.6,0.0,-0.99462,1e-05,0.5192]
[1777912493010,53.74,80227.2,0.0,-0.99464,1e-05,0.51743]
[1777912494017,53.74,80219.91,0.0,-0.99471,1e-05,0.51208]
[1777912497630,53.74,80222.96,0.0,-0.99468,1e-05,0.51431]
[1777912499052,53.74,80219.3,0.0,-0.99471,1e-05,0.51163]
[1777912501071,53.74,80232.74,0.0,-0.9946,1e-05,0.52152]
[1777912503086,53.74,80259.86,0.0,-0.99436,1e-05,0.54195]
[1777912504093,53.74,80269.58,0.0,-0.99427,1e-05,0.54944]
[1777912505102,53.74,80273.78,0.0,-0.99423,1e-05,0.5527]
[1777912506107,53.74,80267.03,0.0,-0.9943,1e-05,0.54747]
[1777912510138,53.74,80256.92,0.0,-0.99439,1e-05,0.53971]
[1777912512152,53.74,80246.71,0.0,-0.99448,1e-05,0.53196]
[1777912515174,53.74,80251.89,0.0,-0.99443,1e-05,0.53588]
[1777912517794,53.74,80242.71,0.0,-0.99451,1e-05,0.52895]
[1777912519201,53.74,80234.22,0.0,-0.99458,1e-05,0.52262]
[1777912524236,53.74,80231.07,0.0,-0.99461,1e-05,0.52028]
[1777912527865,53.74,80238.75,0.0,-0.99454,1e-05,0.52599]
[1777912532292,53.74,80228.25,0.0,-0.99466,1e-05,0.51608]
[1777912534306,53.74,80232.69,0.0,-0.99462,1e-05,0.51935]
[1777912536320,53.74,80213.89,0.0,-0.99478,1e-05,0.50561]
[1777912537936,53.74,80223.63,0.0,-0.9947,1e-05,0.51269]
[1777912543372,53.74,80233.32,0.0,-0.99461,1e-05,0.51982]
[1777912548406,53.74,80232.27,0.0,-0.99462,1e-05,0.51904]
[1777912553447,53.74,80234.11,0.0,-0.99461,1e-05,0.5204]
[1777912554454,53.74,80243.99,0.0,-0.99452,1e-05,0.52776]
[1777912557473,53.74,80237.97,0.0,-0.99457,1e-05,0.52327]
[1777912559490,53.74,80232.29,0.0,-0.99462,1e-05,0.51906]
[1777912560495,53.74,80226.93,0.0,-0.99467,1e-05,0.51511]
[1777912561501,53.74,80217.98,0.0,-0.99474,1e-05,0.50858]
[1777912565535,53.74,80224.96,0.0,-0.99468,1e-05,0.51367]
[1777912567554,53.74,80236.12,0.0,-0.99459,1e-05,0.52189]
[1777912572578,53.74,80237.2,0.0,-0.99458,1e-05,0.5227]
[1777912574592,53.74,80231.65,0.0,-0.99463,1e-05,0.51859]
[1777912576606,53.74,80230.95,0.0,-0.99463,1e-05,0.51807]
[1777912577613,53.74,80239.02,0.0,-0.99456,1e-05,0.52405]
[1777912578624,53.74,80242.86,0.0,-0.99453,1e-05,0.52692]
[1777912580634,53.74,80245.65,0.0,-0.99451,1e-05,0.52901]
[1777912582648,53.74,80264.98,0.0,-0.99434,1e-05,0.54368]
[1777912583656,53.74,80282.95,0.0,-0.99417,1e-05,0.55763]
[1777912584664,53.74,80284.71,0.0,-0.99416,1e-05,0.55902]
[1777912585669,53.74,80293.4,0.0,-0.99408,1e-05,0.56588]
[1777912586677,53.74,80290.15,0.0,-0.99411,1e-05,0.56331]
[1777912590704,53.74,80295.87,0.0,-0.99405,1e-05,0.56785]
[1777912594732,53.74,80293.3,0.0,-0.9941,1e-05,0.56354]
[1777912596745,53.74,80292.83,0.0,-0.99411,1e-05,0.56317]
[1777912601782,53.74,80299.22,0.0,-0.99405,1e-05,0.56825]
[1777912603796,53.74,80301.57,0.0,-0.99402,1e-05,0.57012]
[1777912607824,53.74,80311.88,0.0,-0.99393,1e-05,0.57841]
[1777912608830,53.74,80312.1,0.0,-0.99392,1e-05,0.57859]
[1777912610849,53.74,80294.32,0.0,-0.99409,1e-05,0.56435]
[1777912611851,53.74,80279.59,0.0,-0.99423,1e-05,0.55277]
[1777912612858,53.74,80263.63,0.0,-0.99437,1e-05,0.54046]
[1777912613865,53.74,80258.01,0.0,-0.99442,1e-05,0.53617]
[1777912614875,53.74,80260.56,0.0,-0.9944,1e-05,0.53811]
[1777912617895,53.74,80251.25,0.0,-0.99448,1e-05,0.53106]
[1777912618902,53.74,80250.95,0.0,-0.99448,1e-05,0.53083]
[1777912620915,53.74,80256.77,0.0,-0.99443,1e-05,0.53523]
[1777912621922,53.74,80256.1,0.0,-0.99444,1e-05,0.53472]
[1777912626956,53.74,80252.9,0.0,-0.99447,1e-05,0.5323]
[1777912628971,53.74,80246.52,0.0,-0.99452,1e-05,0.52751]
[1777912629978,53.74,80255.33,0.0,-0.99444,1e-05,0.53414]
[1777912630985,53.74,80254.26,0.0,-0.99445,1e-05,0.53333]
[1777912636020,53.74,80251.67,0.0,-0.99448,1e-05,0.53138]
[1777912637026,53.74,80248.91,0.0,-0.9945,1e-05,0.5293]
[1777912641055,53.74,80255.33,0.0,-0.99444,1e-05,0.53414]
[1777912642062,53.74,80247.47,0.0,-0.99451,1e-05,0.52822]
[1777912643069,53.74,80243.01,0.0,-0.99455,1e-05,0.52488]
[1777912646090,53.74,80235.0,0.0,-0.99462,1e-05,0.51894]
[1777912647098,53.74,80235.11,0.0,-0.99462,1e-05,0.51902]
[1777912648718,53.74,80242.44,0.0,-0.99456,1e-05,0.52446]
[1777912651127,53.74,80235.04,0.0,-0.99464,1e-05,0.51684]
[1777912656166,53.74,80235.36,0.0,-0.99464,1e-05,0.51708]
[1777912658791,53.74,80225.42,0.0,-0.99472,1e-05,0.5098]
[1777912660190,53.74,80232.94,0.0,-0.99466,1e-05,0.5153]
[1777912661197,53.74,80233.56,0.0,-0.99465,1e-05,0.51575]
[1777912663211,53.74,80248.36,0.0,-0.99453,1e-05,0.52673]
[1777912664218,53.74,80253.38,0.0,-0.99448,1e-05,0.5305]
[1777912665226,53.74,80262.58,0.0,-0.9944,1e-05,0.53747]
[1777912666232,53.74,80267.88,0.0,-0.99435,1e-05,0.54152]
[1777912667239,53.74,80265.77,0.0,-0.99437,1e-05,0.5399]
[1777912672274,53.74,80263.16,0.0,-0.9944,1e-05,0.53791]
[1777912675295,53.74,80270.48,0.0,-0.99433,1e-05,0.54351]
[1777912676303,53.74,80272.95,0.0,-0.99431,1e-05,0.54541]
[1777912678936,53.74,80278.51,0.0,-0.99426,1e-05,0.54971]
[1777912682350,53.74,80247.44,0.0,-0.99453,1e-05,0.52605]
[1777912683354,53.74,80216.72,0.0,-0.9948,1e-05,0.50349]
[1777912684361,53.74,80224.45,0.0,-0.99473,1e-05,0.50909]
[1777912685374,53.74,80225.43,0.0,-0.99472,1e-05,0.5098]
[1777912687390,53.74,80211.2,0.0,-0.99484,1e-05,0.49953]
[1777912689019,53.74,80214.2,0.0,-0.99482,1e-05,0.50168]
[1777912690434,53.74,80200.71,0.0,-0.99493,1e-05,0.49207]
[1777912691426,53.74,80210.64,0.0,-0.99485,1e-05,0.49913]
[1777912692432,53.74,80208.27,0.0,-0.99486,1e-05,0.49743]
[1777912694448,53.74,80208.07,0.0,-0.99487,1e-05,0.49729]
[1777912695456,53.74,80215.52,0.0,-0.99481,1e-05,0.50263]
[1777912696462,53.74,80224.05,0.0,-0.99473,1e-05,0.5088]
[1777912697471,53.74,80234.59,0.0,-0.99464,1e-05,0.51651]
[1777912699090,53.74,80234.45,0.0,-0.99465,1e-05,0.51641]
[1777912701498,53.74,80248.38,0.0,-0.99453,1e-05,0.52675]
[1777912702511,53.74,80249.96,0.0,-0.99451,1e-05,0.52793]
[1777912704519,53.74,80231.86,0.0,-0.99467,1e-05,0.5145]
[1777912705534,53.74,80228.58,0.0,-0.9947,1e-05,0.5121]
[1777912707540,53.74,80219.29,0.0,-0.99477,1e-05,0.50535]
[1777912711569,53.74,80226.12,0.0,-0.99474,1e-05,0.50821]
[1777912715596,53.74,80221.1,0.0,-0.99478,1e-05,0.50457]
[1777912716603,53.74,80216.48,0.0,-0.99482,1e-05,0.50124]
[1777912721638,53.74,80217.94,0.0,-0.99481,1e-05,0.50229]
[1777912722645,53.74,80223.94,0.0,-0.99476,1e-05,0.50662]
[1777912727681,53.74,80228.85,0.0,-0.99471,1e-05,0.51019]
[1777912732716,53.74,80233.09,0.0,-0.99468,1e-05,0.51329]
[1777912736743,53.74,80227.15,0.0,-0.99473,1e-05,0.50896]
[1777912741778,53.74,80231.67,0.0,-0.99469,1e-05,0.51225]
[1777912745808,53.74,80225.27,0.0,-0.99474,1e-05,0.50759]
[1777912746813,53.74,80237.36,0.0,-0.99464,1e-05,0.51643]
[1777912747820,53.74,80247.32,0.0,-0.99456,1e-05,0.52381]
[1777912748826,53.74,80250.39,0.0,-0.99453,1e-05,0.5261]
[1777912753881,53.74,80240.19,0.0,-0.99462,1e-05,0.51852]
[1777912754898,53.74,80237.67,0.0,-0.99464,1e-05,0.51666]
[1777912757908,53.74,80237.63,0.0,-0.99464,1e-05,0.51663]
[1777912759924,53.74,80237.32,0.0,-0.99464,1e-05,0.5164]
[1777912764959,53.74,80233.74,0.0,-0.99467,1e-05,0.51377]
[1777912769994,53.74,80241.52,0.0,-0.99461,1e-05,0.5195]
[1777912771001,53.74,80248.57,0.0,-0.99457,1e-05,0.5226]
[1777912772011,53.74,80248.32,0.0,-0.99457,1e-05,0.52241]
[1777912773017,53.74,80241.87,0.0,-0.99463,1e-05,0.51763]
[1777912774022,53.74,80233.69,0.0,-0.9947,1e-05,0.51162]
[1777912775032,53.74,80235.82,0.0,-0.99468,1e-05,0.51318]
[1777912777046,53.74,80246.04,0.0,-0.99459,1e-05,0.52072]
[1777912778050,53.74,80248.95,0.0,-0.99457,1e-05,0.52288]
[1777912779059,53.74,80254.2,0.0,-0.99452,1e-05,0.5268]
[1777912780066,53.74,80255.37,0.0,-0.99451,1e-05,0.52768]
[1777912782080,53.74,80263.85,0.0,-0.99444,1e-05,0.53407]
[1777912783087,53.74,80274.38,0.0,-0.99434,1e-05,0.5421]
[1777912784093,53.74,80277.79,0.0,-0.99431,1e-05,0.54473]
[1777912790135,53.74,80274.38,0.0,-0.99434,1e-05,0.5421]
[1777912794163,53.74,80265.98,0.0,-0.99442,1e-05,0.53569]
[1777912796177,53.74,80260.99,0.0,-0.99446,1e-05,0.53191]
[1777912798191,53.74,80254.48,0.0,-0.99452,1e-05,0.52701]
[1777912800205,53.74,80245.0,0.0,-0.9946,1e-05,0.51994]
[1777912802220,53.74,80251.54,0.0,-0.99454,1e-05,0.52481]
[1777912803226,53.74,80255.93,0.0,-0.9945,1e-05,0.5281]
[1777912808271,53.74,80255.58,0.0,-0.99451,1e-05,0.52783]
[1777912810275,53.74,80259.73,0.0,-0.99447,1e-05,0.53096]
[1777912812290,53.74,80265.69,0.0,-0.99442,1e-05,0.53547]
[1777912816318,53.74,80272.2,0.0,-0.99436,1e-05,0.54043]
[1777912818332,53.74,80265.32,0.0,-0.99442,1e-05,0.53519]
[1777912819934,53.74,80256.91,0.0,-0.9945,1e-05,0.52883]
[1777912823366,53.74,80256.17,0.0,-0.9945,1e-05,0.52828]
[1777912827396,53.74,80267.68,0.0,-0.9944,1e-05,0.53698]
[1777912828404,53.74,80277.47,0.0,-0.99431,1e-05,0.54448]
[1777912830005,53.74,80280.34,0.0,-0.99429,1e-05,0.54669]
[1777912833437,53.74,80292.78,0.0,-0.9942,1e-05,0.55414]
[1777912834444,53.74,80292.16,0.0,-0.9942,1e-05,0.55365]
[1777912836458,53.74,80286.56,0.0,-0.99425,1e-05,0.54929]
[1777912841495,53.74,80284.38,0.0,-0.99427,1e-05,0.5476]
[1777912845522,53.74,80275.64,0.0,-0.99435,1e-05,0.54087]
[1777912847537,53.74,80267.79,0.0,-0.99442,1e-05,0.53488]
[1777912850146,53.74,80253.37,0.0,-0.99455,1e-05,0.52403]
[1777912852572,53.74,80246.25,0.0,-0.99461,1e-05,0.51874]
[1777912854586,53.74,80243.25,0.0,-0.99464,1e-05,0.51652]
[1777912860216,53.74,80246.15,0.0,-0.99461,1e-05,0.51866]
[1777912865664,53.74,80250.08,0.0,-0.99458,1e-05,0.52158]
[1777912867678,53.74,80256.17,0.0,-0.99452,1e-05,0.52612]
[1777912872717,53.74,80257.98,0.0,-0.99451,1e-05,0.52748]
[1777912874736,53.74,80264.3,0.0,-0.99445,1e-05,0.53224]
[1777912876746,53.74,80266.77,0.0,-0.99443,1e-05,0.53411]
[1777912879767,53.74,80262.59,0.0,-0.99447,1e-05,0.53095]
[1777912884802,53.74,80268.29,0.0,-0.99442,1e-05,0.53526]
[1777912886818,53.74,80257.41,0.0,-0.99451,1e-05,0.52705]
[1777912888829,53.74,80246.11,0.0,-0.99461,1e-05,0.51863]
[1777912890844,53.74,80234.52,0.0,-0.99471,1e-05,0.51012]
[1777912892859,53.74,80223.1,0.0,-0.99483,1e-05,0.49976]
[1777912897894,53.74,80225.03,0.0,-0.99481,1e-05,0.50115]
[1777912902929,53.74,80228.84,0.0,-0.99478,1e-05,0.5039]
[1777912907966,53.74,80225.58,0.0,-0.99481,1e-05,0.50155]
[1777912909978,53.74,80220.33,0.0,-0.99485,1e-05,0.49778]
[1777912914007,53.74,80225.91,0.0,-0.9948,1e-05,0.50178]
[1777912919042,53.74,80223.73,0.0,-0.99482,1e-05,0.50022]
[1777912921057,53.74,80230.39,0.0,-0.99477,1e-05,0.50502]
[1777912922063,53.74,80235.48,0.0,-0.99472,1e-05,0.50871]
[1777912923070,53.74,80242.95,0.0,-0.99466,1e-05,0.51418]
[1777912924077,53.74,80244.35,0.0,-0.99465,1e-05,0.51521]
[1777912929112,53.74,80240.82,0.0,-0.99468,1e-05,0.51261]
[1777912934148,53.74,80243.75,0.0,-0.99465,1e-05,0.51476]
[1777912936162,53.74,80236.82,0.0,-0.99471,1e-05,0.50969]
[1777912938178,53.74,80230.57,0.0,-0.99476,1e-05,0.50515]
[1777912939184,53.74,80222.84,0.0,-0.99483,1e-05,0.49958]
[1777912940192,53.74,80223.21,0.0,-0.99483,1e-05,0.49984]
[1777912943213,53.74,80231.56,0.0,-0.99476,1e-05,0.50586]
[1777912945228,53.74,80235.29,0.0,-0.99472,1e-05,0.50857]
[1777912949254,53.74,80240.02,0.0,-0.99468,1e-05,0.51203]
[1777912950261,53.74,80244.08,0.0,-0.99465,1e-05,0.51501]
[1777912951268,53.74,80248.3,0.0,-0.99464,1e-05,0.51599]
[1777912952275,53.74,80254.2,0.0,-0.99458,1e-05,0.52035]
[1777912953282,53.74,80256.98,0.0,-0.99456,1e-05,0.52242]
[1777912958317,53.74,80254.09,0.0,-0.99459,1e-05,0.52027]
[1777912959324,53.74,80248.69,0.0,-0.99463,1e-05,0.51628]
[1777912960331,53.74,80246.98,0.0,-0.99465,1e-05,0.51502]
[1777912964359,53.74,80252.96,0.0,-0.9946,1e-05,0.51943]
[1777912969394,53.74,80257.57,0.0,-0.99456,1e-05,0.52286]
[1777912971407,53.74,80260.29,0.0,-0.99453,1e-05,0.52489]
[1777912973423,53.74,80253.27,0.0,-0.99459,1e-05,0.51966]
[1777912974429,53.74,80241.88,0.0,-0.99469,1e-05,0.51127]
[1777912975436,53.74,80241.62,0.0,-0.99469,1e-05,0.51108]
[1777912981085,53.74,80244.45,0.0,-0.99467,1e-05,0.51316]
[1777912984501,53.74,80247.95,0.0,-0.99464,1e-05,0.51573]
[1777912989534,53.74,80249.57,0.0,-0.99462,1e-05,0.51693]
[1777912994576,53.74,80250.76,0.0,-0.99461,1e-05,0.5178]
[1777912999605,53.74,80247.36,0.0,-0.99464,1e-05,0.5153]
[1777913004642,53.74,80252.56,0.0,-0.9946,1e-05,0.51914]
[1777913008676,53.74,80262.29,0.0,-0.99451,1e-05,0.52639]
[1777913009683,53.74,80266.2,0.0,-0.99448,1e-05,0.52933]
[1777913011295,53.74,80272.8,0.0,-0.99444,1e-05,0.53214]
[1777913012704,53.74,80278.93,0.0,-0.99439,1e-05,0.53679]
[1777913013712,53.74,80286.12,0.0,-0.99433,1e-05,0.5423]
[1777913014720,53.74,80286.2,0.0,-0.99433,1e-05,0.54236]
[1777913018747,53.74,80271.77,0.0,-0.99445,1e-05,0.53136]
[1777913019753,53.74,80272.31,0.0,-0.99445,1e-05,0.53177]
[1777913024788,53.74,80272.48,0.0,-0.99445,1e-05,0.53189]
[1777913028816,53.74,80265.46,0.0,-0.99451,1e-05,0.52661]
[1777913032845,53.74,80263.83,0.0,-0.99452,1e-05,0.52538]
[1777913037882,53.74,80262.87,0.0,-0.99453,1e-05,0.52466]
[1777913042917,53.74,80262.18,0.0,-0.99454,1e-05,0.52415]
[1777913043923,53.74,80270.66,0.0,-0.99446,1e-05,0.53052]
[1777913045937,53.74,80278.01,0.0,-0.9944,1e-05,0.53609]
[1777913050972,53.74,80278.21,0.0,-0.9944,1e-05,0.53624]
[1777913052986,53.74,80283.21,0.0,-0.99435,1e-05,0.54006]
[1777913058021,53.74,80283.3,0.0,-0.99435,1e-05,0.54013]
[1777913063056,53.74,80284.69,0.0,-0.99434,1e-05,0.5412]
[1777913066083,53.74,80296.21,0.0,-0.99424,1e-05,0.5501]
[1777913067087,53.74,80304.23,0.0,-0.99416,1e-05,0.55638]
[1777913068094,53.74,80309.93,0.0,-0.99411,1e-05,0.56087]
[1777913071120,53.74,80316.03,0.0,-0.99408,1e-05,0.56343]
[1777913076155,53.74,80316.31,0.0,-0.99407,1e-05,0.56366]
[1777913079175,53.74,80308.86,0.0,-0.99414,1e-05,0.55776]
[1777913080187,53.74,80295.16,0.0,-0.99427,1e-05,0.54706]
[1777913081192,53.74,80291.54,0.0,-0.9943,1e-05,0.54426]
[1777913084210,53.74,80279.77,0.0,-0.99441,1e-05,0.53524]
[1777913085216,53.74,80276.11,0.0,-0.99444,1e-05,0.53246]
[1777913087231,53.74,80273.8,0.0,-0.99446,1e-05,0.53071]
[1777913092267,53.74,80275.15,0.0,-0.99445,1e-05,0.53173]
[1777913097302,53.74,80262.95,0.0,-0.99455,1e-05,0.52257]
[1777913098309,53.74,80246.63,0.0,-0.99469,1e-05,0.51052]
[1777913100322,53.74,80245.98,0.0,-0.9947,1e-05,0.51004]
[1777913101334,53.74,80237.9,0.0,-0.99477,1e-05,0.50417]
[1777913103345,53.74,80239.31,0.0,-0.99475,1e-05,0.50519]
[1777913104379,53.74,80246.8,0.0,-0.99469,1e-05,0.51064]
[1777913105361,53.74,80242.23,0.0,-0.99473,1e-05,0.50731]
[1777913106369,53.74,80236.75,0.0,-0.99478,1e-05,0.50333]
[1777913107374,53.74,80226.45,0.0,-0.99486,1e-05,0.49594]
[1777913108382,53.74,80221.63,0.0,-0.9949,1e-05,0.49251]
[1777913109389,53.74,80212.33,0.0,-0.99498,1e-05,0.48595]
[1777913110395,53.74,80210.51,0.0,-0.99499,1e-05,0.48467]
[1777913111402,53.74,80216.39,0.0,-0.99494,1e-05,0.4888]
[1777913112408,53.74,80224.44,0.0,-0.99488,1e-05,0.4945]
[1777913113416,53.74,80226.61,0.0,-0.99486,1e-05,0.49605]
[1777913116438,53.74,80217.26,0.0,-0.99494,1e-05,0.48942]
[1777913117445,53.74,80210.56,0.0,-0.99499,1e-05,0.48471]
[1777913118452,53.74,80209.5,0.0,-0.995,1e-05,0.48396]
[1777913121472,53.74,80204.4,0.0,-0.99504,1e-05,0.48041]
[1777913124493,53.74,80212.95,0.0,-0.99497,1e-05,0.48638]
[1777913125501,53.74,80216.69,0.0,-0.99494,1e-05,0.48901]
[1777913127520,53.74,80240.53,0.0,-0.99474,1e-05,0.50607]
[1777913128533,53.74,80243.08,0.0,-0.99472,1e-05,0.50793]
[1777913133563,53.74,80242.84,0.0,-0.99475,1e-05,0.50565]
[1777913134570,53.74,80235.88,0.0,-0.9948,1e-05,0.50062]
[1777913135579,53.74,80230.23,0.0,-0.99485,1e-05,0.49656]
[1777913136586,53.74,80228.25,0.0,-0.99487,1e-05,0.49515]
[1777913141621,53.74,80234.77,0.0,-0.99481,1e-05,0.49982]
[1777913142628,53.74,80240.28,0.0,-0.99477,1e-05,0.50379]
[1777913147662,53.74,80243.97,0.0,-0.99474,1e-05,0.50647]
[1777913150684,53.74,80237.6,0.0,-0.99479,1e-05,0.50186]
[1777913152698,53.74,80232.67,0.0,-0.99483,1e-05,0.49831]
[1777913155719,53.74,80237.69,0.0,-0.99479,1e-05,0.50192]
[1777913157733,53.74,80231.66,0.0,-0.99484,1e-05,0.49759]
[1777913158740,53.74,80224.4,0.0,-0.9949,1e-05,0.49241]
[1777913162354,53.74,80238.85,0.0,-0.99478,1e-05,0.50276]
[1777913167805,53.74,80226.81,0.0,-0.99488,1e-05,0.49412]
[1777913168820,53.74,80214.26,0.0,-0.99498,1e-05,0.48526]
[1777913170826,53.74,80220.91,0.0,-0.99493,1e-05,0.48994]
[1777913175862,53.74,80222.99,0.0,-0.99491,1e-05,0.49141]
[1777913176867,53.74,80228.25,0.0,-0.99487,1e-05,0.49515]
[1777913182494,53.74,80224.87,0.0,-0.9949,1e-05,0.49275]
[1777913187946,53.74,80224.29,0.0,-0.9949,1e-05,0.49233]
[1777913192566,53.74,80229.32,0.0,-0.99488,1e-05,0.49384]
[1777913192980,53.74,80229.32,0.0,-0.99488,1e-05,0.49384]
[1777913198015,53.74,80231.12,0.0,-0.99486,1e-05,0.49513]
[1777913200029,53.74,80239.25,0.0,-0.9948,1e-05,0.50095]
[1777913205064,53.74,80243.81,0.0,-0.99476,1e-05,0.50425]
[1777913210099,53.74,80249.87,0.0,-0.99471,1e-05,0.50865]
[1777913215133,53.74,80252.29,0.0,-0.99469,1e-05,0.51042]
[1777913216141,53.74,80258.76,0.0,-0.99463,1e-05,0.51517]
[1777913221175,53.74,80260.7,0.0,-0.99462,1e-05,0.51661]
[1777913226211,53.74,80261.8,0.0,-0.99461,1e-05,0.51742]
[1777913231249,53.74,80261.64,0.0,-0.99461,1e-05,0.5173]
[1777913234273,53.74,80254.7,0.0,-0.99467,1e-05,0.51219]
[1777913239305,53.74,80260.07,0.0,-0.99462,1e-05,0.51614]
[1777913242326,53.74,80265.37,0.0,-0.99458,1e-05,0.52007]
[1777913246354,53.74,80258.21,0.0,-0.99464,1e-05,0.51477]
[1777913251389,53.74,80255.96,0.0,-0.99468,1e-05,0.51099]
[1777913252397,53.74,80249.22,0.0,-0.99474,1e-05,0.50607]
[1777913257431,53.74,80245.55,0.0,-0.99477,1e-05,0.50341]
[1777913262465,53.74,80251.3,0.0,-0.99472,1e-05,0.50758]
[1777913263473,53.74,80252.7,0.0,-0.99471,1e-05,0.5086]
[1777913268508,53.74,80251.1,0.0,-0.99472,1e-05,0.50744]
[1777913273543,53.74,80248.44,0.0,-0.99474,1e-05,0.5055]
[1777913278578,53.74,80250.21,0.0,-0.99473,1e-05,0.50679]
[1777913279585,53.74,80255.88,0.0,-0.99468,1e-05,0.51093]
[1777913280592,53.74,80258.39,0.0,-0.99466,1e-05,0.51277]
[1777913282606,53.74,80249.03,0.0,-0.99474,1e-05,0.50593]
[1777913283614,53.74,80247.34,0.0,-0.99475,1e-05,0.5047]
[1777913284621,53.74,80253.7,0.0,-0.9947,1e-05,0.50933]
[1777913285628,53.74,80257.85,0.0,-0.99466,1e-05,0.51237]
[1777913286635,53.74,80271.46,0.0,-0.99454,1e-05,0.52245]
[1777913287643,53.74,80273.33,0.0,-0.99453,1e-05,0.52385]
[1777913289657,53.74,80279.69,0.0,-0.99447,1e-05,0.52863]
[1777913290663,53.74,80281.4,0.0,-0.99446,1e-05,0.52992]
[1777913292681,53.74,80290.95,0.0,-0.99437,1e-05,0.53717]
[1777913294691,53.74,80296.15,0.0,-0.99433,1e-05,0.54116]
[1777913297712,53.74,80289.45,0.0,-0.99439,1e-05,0.53603]
[1777913302747,53.74,80287.51,0.0,-0.9944,1e-05,0.53455]
[1777913304761,53.74,80278.2,0.0,-0.99449,1e-05,0.5275]
[1777913307799,53.74,80271.15,0.0,-0.99455,1e-05,0.52222]
[1777913308789,53.74,80247.15,0.0,-0.99475,1e-05,0.50456]
[1777913309796,53.74,80234.79,0.0,-0.99486,1e-05,0.49567]
[1777913314838,53.74,80234.85,0.0,-0.99488,1e-05,0.49364]
[1777913319868,53.74,80235.43,0.0,-0.99487,1e-05,0.49405]
[1777913324903,53.74,80227.69,0.0,-0.99493,1e-05,0.48856]
[1777913329939,53.74,80227.15,0.0,-0.99494,1e-05,0.48818]
[1777913334974,53.74,80224.61,0.0,-0.99496,1e-05,0.48639]
[1777913340021,53.74,80227.83,0.0,-0.99493,1e-05,0.48866]
[1777913343617,53.74,80237.99,0.0,-0.99485,1e-05,0.49588]
[1777913344038,53.74,80237.99,0.0,-0.99485,1e-05,0.49588]
[1777913347059,53.74,80231.36,0.0,-0.9949,1e-05,0.49116]
[1777913349073,53.74,80225.88,0.0,-0.99495,1e-05,0.48729]
[1777913350093,53.74,80214.15,0.0,-0.99504,1e-05,0.47908]
[1777913353687,53.74,80202.02,0.0,-0.99514,1e-05,0.47072]
[1777913357129,53.74,80191.16,0.0,-0.99522,1e-05,0.46334]
[1777913359145,53.74,80183.7,0.0,-0.99528,1e-05,0.45833]
[1777913360154,53.74,80176.4,0.0,-0.99534,1e-05,0.45347]
[1777913362163,53.74,80168.43,0.0,-0.9954,1e-05,0.44821]
[1777913365186,53.74,80175.11,0.0,-0.99535,1e-05,0.45261]
[1777913370220,53.74,80175.5,0.0,-0.99534,1e-05,0.45287]
[1777913375254,53.74,80173.04,0.0,-0.99538,1e-05,0.44931]
[1777913380290,53.74,80171.61,0.0,-0.99539,1e-05,0.44837]
[1777913385326,53.74,80173.5,0.0,-0.99538,1e-05,0.44961]
[1777913387340,53.74,80167.07,0.0,-0.99543,1e-05,0.44539]
[1777913392374,53.74,80164.84,0.0,-0.99544,1e-05,0.44394]
[1777913397410,53.74,80163.71,0.0,-0.99545,1e-05,0.4432]
[1777913399425,53.74,80176.99,0.0,-0.99535,1e-05,0.45191]
[1777913400430,53.74,80184.65,0.0,-0.99529,1e-05,0.457]
[1777913402444,53.74,80193.18,0.0,-0.99523,1e-05,0.46273]
[1777913406474,53.74,80184.45,0.0,-0.9953,1e-05,0.45687]
[1777913411509,53.74,80183.19,0.0,-0.99531,1e-05,0.45603]
[1777913413524,53.74,80171.03,0.0,-0.9954,1e-05,0.44799]
[1777913414530,53.74,80166.0,0.0,-0.99544,1e-05,0.4447]
[1777913418556,53.74,80175.48,0.0,-0.99536,1e-05,0.45092]
[1777913419563,53.74,80168.85,0.0,-0.99541,1e-05,0.44656]
[1777913421577,53.74,80175.51,0.0,-0.99536,1e-05,0.45094]
[1777913422584,53.74,80182.83,0.0,-0.99531,1e-05,0.45579]
[1777913424598,53.74,80191.94,0.0,-0.99524,1e-05,0.46189]
[1777913429634,53.74,80191.08,0.0,-0.99525,1e-05,0.46131]
[1777913433660,53.74,80184.04,0.0,-0.99532,1e-05,0.45464]
[1777913434668,53.74,80178.99,0.0,-0.99536,1e-05,0.45129]
[1777913435675,53.74,80176.48,0.0,-0.99538,1e-05,0.44964]
[1777913438706,53.74,80198.03,0.0,-0.99521,1e-05,0.46402]
[1777913439706,53.74,80200.29,0.0,-0.99519,1e-05,0.46555]
[1777913442726,53.74,80189.36,0.0,-0.99528,1e-05,0.45819]
[1777913443734,53.74,80190.48,0.0,-0.99527,1e-05,0.45894]
[1777913446756,53.74,80173.37,0.0,-0.9954,1e-05,0.44759]
[1777913447762,53.74,80172.15,0.0,-0.99541,1e-05,0.44679]
[1777913449775,53.74,80165.16,0.0,-0.99546,1e-05,0.44223]
[1777913450783,53.74,80164.23,0.0,-0.99547,1e-05,0.44163]
[1777913455818,53.74,80160.25,0.0,-0.9955,1e-05,0.43905]
[1777913458839,53.74,80167.74,0.0,-0.99544,1e-05,0.44391]
[1777913459848,53.74,80170.19,0.0,-0.99542,1e-05,0.44551]
[1777913462876,53.74,80163.84,0.0,-0.99547,1e-05,0.44138]
[1777913463883,53.74,80158.1,0.0,-0.99551,1e-05,0.43767]
[1777913464890,53.74,80157.7,0.0,-0.99552,1e-05,0.43741]
[1777913469924,53.74,80155.87,0.0,-0.99553,1e-05,0.43623]
[1777913471945,53.74,80147.11,0.0,-0.99559,1e-05,0.43064]
[1777913472957,53.74,80142.7,0.0,-0.99562,1e-05,0.42785]
[1777913474970,53.74,80140.21,0.0,-0.99564,1e-05,0.42628]
[1777913476979,53.74,80135.23,0.0,-0.99568,1e-05,0.42315]
[1777913479002,53.74,80127.56,0.0,-0.99573,1e-05,0.41838]
[1777913480008,53.74,80124.22,0.0,-0.99576,1e-05,0.41631]
[1777913483025,53.74,80114.68,0.0,-0.99582,1e-05,0.41046]
[1777913484040,53.74,80105.93,0.0,-0.99588,1e-05,0.40515]
[1777913485049,53.74,80092.14,0.0,-0.99597,1e-05,0.39691]
[1777913486048,53.74,80073.26,0.0,-0.9961,1e-05,0.38586]
[1777913487059,53.74,80075.27,0.0,-0.99608,1e-05,0.38702]
[1777913488061,53.74,80083.99,0.0,-0.99603,1e-05,0.39211]
[1777913489069,53.74,80084.5,0.0,-0.99602,1e-05,0.39241]
[1777913492089,53.74,80092.56,0.0,-0.99599,1e-05,0.3954]
[1777913493098,53.74,80091.41,0.0,-0.996,1e-05,0.39472]
[1777913498133,53.74,80105.4,0.0,-0.9959,1e-05,0.40305]
[1777913499138,53.74,80106.21,0.0,-0.9959,1e-05,0.40353]
[1777913502177,53.74,80114.21,0.0,-0.99584,1e-05,0.40837]
[1777913503175,53.74,80124.36,0.0,-0.99577,1e-05,0.41457]
[1777913504754,53.74,80122.06,0.0,-0.99579,1e-05,0.41316]
[1777913508215,53.74,80128.42,0.0,-0.99574,1e-05,0.41707]
[1777913509226,53.74,80129.68,0.0,-0.99574,1e-05,0.41785]
[1777913513250,53.74,80134.93,0.0,-0.9957,1e-05,0.42111]
[1777913517278,53.74,80139.21,0.0,-0.99567,1e-05,0.42379]
[1777913518285,53.74,80150.99,0.0,-0.99558,1e-05,0.43123]
[1777913519292,53.74,80156.0,0.0,-0.99555,1e-05,0.43442]
[1777913520299,53.74,80156.29,0.0,-0.99555,1e-05,0.43461]
[1777913523321,53.74,80163.79,0.0,-0.99549,1e-05,0.43944]
[1777913524894,53.74,80157.51,0.0,-0.99554,1e-05,0.43539]
[1777913526342,53.74,80154.89,0.0,-0.99556,1e-05,0.43371]
[1777913527352,53.74,80151.32,0.0,-0.99558,1e-05,0.43144]
[1777913530370,53.74,80140.49,0.0,-0.99566,1e-05,0.42459]
[1777913531380,53.74,80136.22,0.0,-0.99569,1e-05,0.42192]
[1777913536414,53.74,80133.42,0.0,-0.99571,1e-05,0.42017]
[1777913539433,53.74,80146.74,0.0,-0.99561,1e-05,0.42853]
[1777913545034,53.74,80144.03,0.0,-0.99563,1e-05,0.42682]
[1777913550510,53.74,80142.32,0.0,-0.99565,1e-05,0.42574]
[1777913555545,53.74,80140.55,0.0,-0.99568,1e-05,0.42278]
[1777913557559,53.74,80148.47,0.0,-0.99562,1e-05,0.42776]
[1777913559573,53.74,80157.97,0.0,-0.99555,1e-05,0.4338]
[1777913562594,53.74,80170.32,0.0,-0.99546,1e-05,0.44176]
[1777913566622,53.74,80161.68,0.0,-0.99552,1e-05,0.43617]
[1777913567653,53.74,80145.7,0.0,-0.99564,1e-05,0.42601]
[1777913568640,53.74,80119.94,0.0,-0.99582,1e-05,0.41004]
[1777913569652,53.74,80127.05,0.0,-0.99577,1e-05,0.4144]
[1777913570652,53.74,80114.74,0.0,-0.99586,1e-05,0.40688]
[1777913571658,53.74,80115.33,0.0,-0.99585,1e-05,0.40724]
[1777913572665,53.74,80122.3,0.0,-0.9958,1e-05,0.41149]
[1777913573673,53.74,80126.65,0.0,-0.99577,1e-05,0.41415]
[1777913576694,53.74,80133.34,0.0,-0.99573,1e-05,0.41828]
[1777913578706,53.74,80136.87,0.0,-0.9957,1e-05,0.42048]
[1777913583743,53.74,80135.0,0.0,-0.99572,1e-05,0.41931]
[1777913584753,53.74,80129.28,0.0,-0.99576,1e-05,0.41577]
[1777913589784,53.74,80133.31,0.0,-0.99573,1e-05,0.41827]
[1777913591798,53.74,80127.32,0.0,-0.99577,1e-05,0.41457]
[1777913592805,53.74,80113.14,0.0,-0.99587,1e-05,0.40592]
[1777913593816,53.74,80105.2,0.0,-0.99592,1e-05,0.40114]
[1777913594820,53.74,80101.86,0.0,-0.99594,1e-05,0.39915]
[1777913596833,53.74,80096.39,0.0,-0.99598,1e-05,0.3959]
[1777913601868,53.74,80100.99,0.0,-0.99595,1e-05,0.39863]
[1777913606909,53.74,80106.65,0.0,-0.99591,1e-05,0.40201]
[1777913608917,53.74,80098.81,0.0,-0.99596,1e-05,0.39733]
[1777913609925,53.74,80082.51,0.0,-0.99607,1e-05,0.38776]
[1777913610931,53.74,80078.43,0.0,-0.9961,1e-05,0.38539]
[1777913612945,53.74,80082.99,0.0,-0.99609,1e-05,0.3863]
[1777913615966,53.74,80084.08,0.0,-0.99608,1e-05,0.38693]
[1777913621001,53.74,80081.62,0.0,-0.99609,1e-05,0.38551]
[1777913626035,53.74,80081.57,0.0,-0.9961,1e-05,0.38548]
[1777913630064,53.74,80076.47,0.0,-0.99613,1e-05,0.38254]
[1777913635101,53.74,80063.6,0.0,-0.99621,1e-05,0.3752]
[1777913636106,53.74,80059.5,0.0,-0.99624,1e-05,0.37289]
[1777913638120,53.74,80051.49,0.0,-0.99629,1e-05,0.3684]
[1777913640134,53.74,80048.99,0.0,-0.9963,1e-05,0.36701]
[1777913645169,53.74,80037.71,0.0,-0.99637,1e-05,0.3608]
[1777913646176,53.74,80033.37,0.0,-0.9964,1e-05,0.35843]
[1777913651211,53.74,80032.42,0.0,-0.9964,1e-05,0.35792]
[1777913653225,53.74,80037.5,0.0,-0.99637,1e-05,0.36068]
[1777913654232,53.74,80044.48,0.0,-0.99633,1e-05,0.36452]
[1777913655239,53.74,80046.68,0.0,-0.99632,1e-05,0.36573]
[1777913658260,53.74,80053.97,0.0,-0.99627,1e-05,0.36979]
[1777913663294,53.74,80055.28,0.0,-0.99626,1e-05,0.37052]
[1777913664302,53.74,80061.48,0.0,-0.99622,1e-05,0.374]
[1777913665884,53.74,80064.39,0.0,-0.99621,1e-05,0.37564]
[1777913667322,53.74,80059.22,0.0,-0.99624,1e-05,0.37273]
[1777913668331,53.74,80057.75,0.0,-0.99625,1e-05,0.3719]
[1777913671351,53.74,80052.7,0.0,-0.9963,1e-05,0.3674]
[1777913672358,53.74,80044.43,0.0,-0.99635,1e-05,0.36283]
[1777913673367,53.74,80043.34,0.0,-0.99635,1e-05,0.36223]
[1777913675952,53.74,80050.98,0.0,-0.99631,1e-05,0.36645]
[1777913678402,53.74,80055.29,0.0,-0.99628,1e-05,0.36885]
[1777913681423,53.74,80048.67,0.0,-0.99632,1e-05,0.36517]
[1777913682430,53.74,80043.52,0.0,-0.99635,1e-05,0.36233]
[1777913683437,53.74,80044.08,0.0,-0.99635,1e-05,0.36264]
[1777913687478,53.74,80037.43,0.0,-0.99639,1e-05,0.359]
[1777913689492,53.74,80035.06,0.0,-0.9964,1e-05,0.35771]
[1777913693529,53.74,80043.81,0.0,-0.99635,1e-05,0.36249]
[1777913694537,53.74,80046.72,0.0,-0.99633,1e-05,0.36409]
[1777913699572,53.74,80047.84,0.0,-0.99633,1e-05,0.36471]
[1777913701592,53.74,80056.68,0.0,-0.99627,1e-05,0.36962]
[1777913702593,53.74,80061.91,0.0,-0.99624,1e-05,0.37255]
[1777913703599,53.74,80061.33,0.0,-0.99624,1e-05,0.37223]
[1777913704607,53.74,80053.98,0.0,-0.99629,1e-05,0.36812]
[1777913706163,53.74,80051.31,0.0,-0.9963,1e-05,0.36663]
[1777913711657,53.74,80044.25,0.0,-0.99635,1e-05,0.36273]
[1777913716692,53.74,80041.54,0.0,-0.99636,1e-05,0.36125]
[1777913721729,53.74,80036.89,0.0,-0.99639,1e-05,0.35871]
[1777913726765,53.74,80039.35,0.0,-0.99638,1e-05,0.36005]
[1777913731815,53.74,80046.1,0.0,-0.99635,1e-05,0.3621]
[1777913732822,53.74,80051.2,0.0,-0.99632,1e-05,0.36491]
[1777913734840,53.74,80056.01,0.0,-0.99629,1e-05,0.36757]
[1777913739874,53.74,80056.65,0.0,-0.99629,1e-05,0.36793]
[1777913744910,53.74,80049.38,0.0,-0.99633,1e-05,0.3639]
[1777913746924,53.74,80043.58,0.0,-0.99637,1e-05,0.36071]
[1777913750952,53.74,80036.53,0.0,-0.99641,1e-05,0.35687]
[1777913751959,53.74,80031.31,0.0,-0.99644,1e-05,0.35405]
[1777913753973,53.74,80027.11,0.0,-0.99647,1e-05,0.3518]
[1777913756993,53.74,80021.61,0.0,-0.9965,1e-05,0.34886]
[1777913762034,53.74,80017.9,0.0,-0.99652,1e-05,0.34689]
[1777913764049,53.74,80024.7,0.0,-0.99648,1e-05,0.35051]
[1777913766063,53.74,80022.15,0.0,-0.9965,1e-05,0.34915]
[1777913770091,53.74,80016.94,0.0,-0.99653,1e-05,0.34638]
[1777913775125,53.74,80017.33,0.0,-0.99652,1e-05,0.34659]
[1777913780161,53.74,80014.32,0.0,-0.99654,1e-05,0.345]
[1777913783184,53.74,80007.62,0.0,-0.99658,1e-05,0.34149]
[1777913788217,53.74,80010.54,0.0,-0.99656,1e-05,0.34302]
[1777913793253,53.74,80015.49,0.0,-0.99655,1e-05,0.34402]
[1777913798287,53.74,80013.28,0.0,-0.99656,1e-05,0.34286]
[1777913800301,53.74,80007.04,0.0,-0.9966,1e-05,0.33961]
[1777913802317,53.74,79996.4,0.0,-0.99666,1e-05,0.33411]
[1777913805339,53.74,80003.7,0.0,-0.99662,1e-05,0.33787]
[1777913808357,53.74,80008.83,0.0,-0.99659,1e-05,0.34054]
[1777913811379,53.74,80000.89,0.0,-0.99663,1e-05,0.33642]
[1777913812385,53.74,79991.41,0.0,-0.99669,1e-05,0.33156]
[1777913813392,53.74,79985.95,0.0,-0.99672,1e-05,0.32879]
[1777913814400,53.74,79984.82,0.0,-0.99673,1e-05,0.32822]
[1777913819435,53.74,79992.64,0.0,-0.99668,1e-05,0.33219]
[1777913820443,53.74,79996.45,0.0,-0.99666,1e-05,0.33414]
[1777913824469,53.74,79989.92,0.0,-0.9967,1e-05,0.3308]
[1777913827010,53.74,79985.85,0.0,-0.99672,1e-05,0.32874]
[1777913830514,53.74,79992.07,0.0,-0.99668,1e-05,0.3319]
[1777913832527,53.74,79986.91,0.0,-0.99671,1e-05,0.32928]
[1777913835548,53.74,79982.52,0.0,-0.99674,1e-05,0.32706]
[1777913837080,53.74,79977.0,0.0,-0.99677,1e-05,0.32429]
[1777913838570,53.74,79981.16,0.0,-0.99675,1e-05,0.32638]
[1777913840584,53.74,79982.43,0.0,-0.99674,1e-05,0.32702]
[1777913845618,53.74,79981.11,0.0,-0.99675,1e-05,0.32635]
[1777913850652,53.74,79978.63,0.0,-0.99676,1e-05,0.32511]
[1777913855688,53.74,79974.84,0.0,-0.9968,1e-05,0.3217]
[1777913857220,53.74,79987.83,0.0,-0.99672,1e-05,0.3282]
[1777913857703,53.74,79987.83,0.0,-0.99672,1e-05,0.3282]
[1777913862737,53.74,79983.96,0.0,-0.99675,1e-05,0.32625]
[1777913864751,53.74,79982.08,0.0,-0.99676,1e-05,0.32531]
[1777913869786,53.74,79978.96,0.0,-0.99677,1e-05,0.32375]
[1777913874823,53.74,79977.52,0.0,-0.99678,1e-05,0.32303]
[1777913879862,53.74,79975.92,0.0,-0.99679,1e-05,0.32223]
[1777913884925,53.74,79973.41,0.0,-0.9968,1e-05,0.32099]
[1777913885931,53.74,79945.66,0.0,-0.99695,1e-05,0.30749]
[1777913890967,53.74,79947.62,0.0,-0.99694,1e-05,0.30842]
[1777913896001,53.74,79947.96,0.0,-0.99694,1e-05,0.30859]
[1777913900028,53.74,79944.34,0.0,-0.99696,1e-05,0.30686]
[1777913903050,53.74,79934.6,0.0,-0.99701,1e-05,0.30224]
[1777913904058,53.74,79932.34,0.0,-0.99702,1e-05,0.30118]
[1777913909092,53.74,79942.52,0.0,-0.99697,1e-05,0.30599]
[1777913910100,53.74,79946.01,0.0,-0.99695,1e-05,0.30765]
[1777913915133,53.74,79943.12,0.0,-0.99698,1e-05,0.30482]
[1777913920169,53.74,79941.08,0.0,-0.99699,1e-05,0.30385]
[1777913924196,53.74,79946.26,0.0,-0.99696,1e-05,0.30631]
[1777913926210,53.74,79946.38,0.0,-0.99696,1e-05,0.30637]
[1777913931245,53.74,79948.0,0.0,-0.99695,1e-05,0.30714]
[1777913936282,53.74,79943.51,0.0,-0.99698,1e-05,0.305]
[1777913941317,53.74,79944.61,0.0,-0.99697,1e-05,0.30553]
[1777913943329,53.74,79943.77,0.0,-0.99697,1e-05,0.30513]
[1777913945344,53.74,79950.51,0.0,-0.99694,1e-05,0.30834]
[1777913947358,53.74,79944.09,0.0,-0.99697,1e-05,0.30528]
[1777913948365,53.74,79942.92,0.0,-0.99698,1e-05,0.30472]
[1777913952393,53.74,79949.04,0.0,-0.99695,1e-05,0.30764]
[1777913954415,53.74,79959.84,0.0,-0.99689,1e-05,0.31284]
[1777913955421,53.74,79969.69,0.0,-0.99684,1e-05,0.31765]
[1777913957433,53.74,79975.33,0.0,-0.99681,1e-05,0.32043]
[1777913962468,53.74,79979.04,0.0,-0.99679,1e-05,0.32227]
[1777913967503,53.74,79981.84,0.0,-0.99677,1e-05,0.32366]
[1777913970525,53.74,79988.2,0.0,-0.99674,1e-05,0.32685]
[1777913971532,53.74,79997.1,0.0,-0.9967,1e-05,0.32981]
[1777913972539,53.74,80000.71,0.0,-0.99668,1e-05,0.33165]
[1777913974556,53.74,80008.73,0.0,-0.99664,1e-05,0.33576]
[1777913979588,53.74,80009.52,0.0,-0.99663,1e-05,0.33617]
[1777913984625,53.74,80010.01,0.0,-0.99663,1e-05,0.33643]
[1777913989659,53.74,80009.43,0.0,-0.99663,1e-05,0.33613]
[1777913994693,53.74,80005.74,0.0,-0.99665,1e-05,0.33423]
[1777913996710,53.74,79998.29,0.0,-0.9967,1e-05,0.33042]
[1777913998232,53.74,79989.87,0.0,-0.99674,1e-05,0.32616]
[1777913999729,53.74,79988.13,0.0,-0.99675,1e-05,0.32529]
[1777914002750,53.74,80004.88,0.0,-0.99666,1e-05,0.33378]
[1777914003758,53.74,80013.0,0.0,-0.99661,1e-05,0.33797]
[1777914008795,53.74,80015.84,0.0,-0.9966,1e-05,0.33945]
[1777914010808,53.74,80020.43,0.0,-0.99657,1e-05,0.34184]
[1777914011816,53.74,80015.28,0.0,-0.9966,1e-05,0.33916]
[1777914013829,53.74,80008.29,0.0,-0.99664,1e-05,0.33554]
[1777914015843,53.74,80002.23,0.0,-0.99667,1e-05,0.33243]
[1777914020878,53.74,79999.25,0.0,-0.99669,1e-05,0.33091]
[1777914023900,53.74,80007.39,0.0,-0.99664,1e-05,0.33507]
[1777914024905,53.74,80009.43,0.0,-0.99663,1e-05,0.33613]
[1777914029953,53.74,80004.71,0.0,-0.99666,1e-05,0.3337]
[1777914030959,53.74,79998.41,0.0,-0.99669,1e-05,0.33048]
[1777914033981,53.74,80005.72,0.0,-0.99667,1e-05,0.33266]
[1777914035994,53.74,79999.01,0.0,-0.99671,1e-05,0.32924]
[1777914041033,53.74,80001.07,0.0,-0.99669,1e-05,0.33028]
[1777914046069,53.74,80004.56,0.0,-0.99668,1e-05,0.33206]
[1777914048586,53.74,80013.65,0.0,-0.99662,1e-05,0.33673]
[1777914050095,53.74,80015.04,0.0,-0.99662,1e-05,0.33745]
[1777914054123,53.74,80021.05,0.0,-0.99658,1e-05,0.34058]
[1777914058656,53.74,80021.89,0.0,-0.99658,1e-05,0.34102]
[1777914063198,53.74,80014.2,0.0,-0.99662,1e-05,0.33702]
[1777914068226,53.74,80015.03,0.0,-0.99662,1e-05,0.33745]
[1777914073261,53.74,80015.74,0.0,-0.99661,1e-05,0.33782]
[1777914075275,53.74,80021.14,0.0,-0.99658,1e-05,0.34063]
[1777914080310,53.74,80020.59,0.0,-0.99658,1e-05,0.34034]
[1777914085345,53.74,80021.41,0.0,-0.99658,1e-05,0.34077]
[1777914090380,53.74,80022.55,0.0,-0.99657,1e-05,0.34136]
[1777914095418,53.74,80013.86,0.0,-0.99664,1e-05,0.33527]
[1777914096422,53.74,80002.97,0.0,-0.9967,1e-05,0.3297]
[1777914097430,53.74,80000.18,0.0,-0.99672,1e-05,0.32828]
[1777914098459,53.74,80042.34,0.0,-0.99647,1e-05,0.35023]
[1777914099460,53.74,80042.34,0.0,-0.99647,1e-05,0.35023]
[1777914100471,53.74,80065.99,0.0,-0.99633,1e-05,0.36308]
[1777914101483,53.74,80099.55,0.0,-0.99612,1e-05,0.38201]
[1777914102504,53.74,80102.09,0.0,-0.9961,1e-05,0.38347]
[1777914104502,53.74,80090.61,0.0,-0.99617,1e-05,0.37689]
[1777914105511,53.74,80083.32,0.0,-0.99622,1e-05,0.37275]
[1777914106516,53.74,80071.69,0.0,-0.99629,1e-05,0.36624]
[1777914107528,53.74,80072.2,0.0,-0.99629,1e-05,0.36652]
[1777914110544,53.74,80064.95,0.0,-0.99633,1e-05,0.36251]
[1777914111551,53.74,80066.7,0.0,-0.99632,1e-05,0.36347]
[1777914114572,53.74,80060.33,0.0,-0.99636,1e-05,0.35997]
[1777914115580,53.74,80048.47,0.0,-0.99644,1e-05,0.35352]
[1777914120617,53.74,80059.47,0.0,-0.99637,1e-05,0.3595]
[1777914122629,53.74,80077.32,0.0,-0.99626,1e-05,0.36938]
[1777914123638,53.74,80078.37,0.0,-0.99625,1e-05,0.36997]
[1777914124645,53.74,80084.7,0.0,-0.99621,1e-05,0.37353]
[1777914125651,53.74,80098.92,0.0,-0.99612,1e-05,0.38164]
[1777914126658,53.74,80106.39,0.0,-0.99607,1e-05,0.38597]
[1777914127665,53.74,80117.08,0.0,-0.996,1e-05,0.39222]
[1777914129680,53.74,80111.83,0.0,-0.99604,1e-05,0.38914]
[1777914130686,53.74,80118.36,0.0,-0.99599,1e-05,0.39298]
[1777914131693,53.74,80125.88,0.0,-0.99594,1e-05,0.39744]
[1777914132699,53.74,80128.74,0.0,-0.99592,1e-05,0.39915]
[1777914134714,53.74,80135.18,0.0,-0.99588,1e-05,0.40302]
[1777914135722,53.74,80126.44,0.0,-0.99594,1e-05,0.39777]
[1777914136728,53.74,80110.9,0.0,-0.99604,1e-05,0.3886]
[1777914137736,53.74,80108.41,0.0,-0.99606,1e-05,0.38714]
[1777914138742,53.74,80113.81,0.0,-0.99602,1e-05,0.3903]
[1777914139749,53.74,80121.26,0.0,-0.99597,1e-05,0.39469]
[1777914140755,53.74,80123.63,0.0,-0.99596,1e-05,0.3961]
[1777914145791,53.74,80122.56,0.0,-0.99596,1e-05,0.39547]
[1777914150828,53.74,80119.05,0.0,-0.99599,1e-05,0.39339]
[1777914153848,53.74,80124.19,0.0,-0.99597,1e-05,0.39465]
[1777914159381,53.74,80113.12,0.0,-0.99604,1e-05,0.38814]
[1777914160898,53.74,80111.08,0.0,-0.99606,1e-05,0.38695]
[1777914163924,53.74,80097.65,0.0,-0.99615,1e-05,0.37919]
[1777914164926,53.74,80097.02,0.0,-0.99615,1e-05,0.37883]
[1777914165933,53.74,80105.04,0.0,-0.9961,1e-05,0.38344]
[1777914170968,53.74,80107.66,0.0,-0.99608,1e-05,0.38496]
[1777914172982,53.74,80120.34,0.0,-0.996,1e-05,0.39238]
[1777914173989,53.74,80130.17,0.0,-0.99593,1e-05,0.39821]
[1777914174996,53.74,80137.5,0.0,-0.99588,1e-05,0.40261]
[1777914179521,53.74,80143.73,0.0,-0.99584,1e-05,0.40638]
[1777914182045,53.74,80141.44,0.0,-0.99585,1e-05,0.40499]
[1777914185070,53.74,80134.81,0.0,-0.9959,1e-05,0.40099]
[1777914186073,53.74,80132.88,0.0,-0.99591,1e-05,0.39983]
[1777914187080,53.74,80138.23,0.0,-0.99588,1e-05,0.40305]
[1777914188103,53.74,80142.33,0.0,-0.99585,1e-05,0.40553]
[1777914189593,53.74,80154.37,0.0,-0.99576,1e-05,0.41289]
[1777914191113,53.74,80172.09,0.0,-0.99564,1e-05,0.42393]
[1777914195139,53.74,80182.99,0.0,-0.99556,1e-05,0.43085]
[1777914196147,53.74,80190.56,0.0,-0.9955,1e-05,0.4357]
[1777914197153,53.74,80192.86,0.0,-0.99549,1e-05,0.43719]
[1777914199668,53.74,80202.56,0.0,-0.99541,1e-05,0.4435]
[1777914201185,53.74,80197.21,0.0,-0.99545,1e-05,0.44001]
[1777914202188,53.74,80189.42,0.0,-0.99551,1e-05,0.43497]
[1777914203198,53.74,80186.51,0.0,-0.99553,1e-05,0.4331]
[1777914206215,53.74,80192.66,0.0,-0.99549,1e-05,0.43706]
[1777914209742,53.74,80204.8,0.0,-0.9954,1e-05,0.44497]
[1777914215283,53.74,80203.26,0.0,-0.99543,1e-05,0.44202]
[1777914219812,53.74,80198.24,0.0,-0.99547,1e-05,0.43875]
[1777914222332,53.74,80191.41,0.0,-0.99552,1e-05,0.43434]
[1777914223340,53.74,80188.93,0.0,-0.99554,1e-05,0.43274]
[1777914227367,53.74,80195.7,0.0,-0.99549,1e-05,0.4371]
[1777914232405,53.74,80198.21,0.0,-0.99547,1e-05,0.43873]
[1777914234419,53.74,80202.78,0.0,-0.99543,1e-05,0.4417]
[1777914238447,53.74,80210.85,0.0,-0.99537,1e-05,0.447]
[1777914240461,53.74,80213.64,0.0,-0.99535,1e-05,0.44884]
[1777914241470,53.74,80205.57,0.0,-0.99541,1e-05,0.44353]
[1777914243482,53.74,80197.83,0.0,-0.99547,1e-05,0.43848]
[1777914245496,53.74,80206.97,0.0,-0.9954,1e-05,0.44445]
[1777914247511,53.74,80206.9,0.0,-0.9954,1e-05,0.4444]
[1777914252545,53.74,80207.42,0.0,-0.9954,1e-05,0.44474]
[1777914255566,53.74,80212.68,0.0,-0.99536,1e-05,0.4482]
[1777914258589,53.74,80209.09,0.0,-0.99539,1e-05,0.44584]
[1777914262621,53.74,80206.49,0.0,-0.9954,1e-05,0.44413]
[1777914264631,53.74,80198.96,0.0,-0.99546,1e-05,0.43922]
[1777914265638,53.74,80194.79,0.0,-0.99549,1e-05,0.43652]
[1777914268659,53.74,80184.47,0.0,-0.99557,1e-05,0.42989]
[1777914269665,53.74,80176.83,0.0,-0.99562,1e-05,0.42504]
[1777914270673,53.74,80173.97,0.0,-0.99564,1e-05,0.42324]
[1777914272687,53.74,80162.93,0.0,-0.99574,1e-05,0.41449]
[1777914273694,53.74,80161.27,0.0,-0.99575,1e-05,0.41346]
[1777914278728,53.74,80161.69,0.0,-0.99575,1e-05,0.41372]
[1777914283766,53.74,80158.46,0.0,-0.99577,1e-05,0.41173]
[1777914285779,53.74,80149.57,0.0,-0.99583,1e-05,0.4063]
[1777914287805,53.74,80157.23,0.0,-0.99578,1e-05,0.41098]
[1777914288825,53.74,80165.95,0.0,-0.99572,1e-05,0.41636]
[1777914289826,53.74,80176.75,0.0,-0.99564,1e-05,0.42311]
[1777914294857,53.74,80181.77,0.0,-0.99561,1e-05,0.42628]
[1777914297882,53.74,80190.71,0.0,-0.99554,1e-05,0.43198]
[1777914298885,53.74,80200.42,0.0,-0.99547,1e-05,0.43824]
[1777914299892,53.74,80199.08,0.0,-0.99548,1e-05,0.43737]
[1777914304926,53.74,80195.67,0.0,-0.9955,1e-05,0.43517]
[1777914305934,53.74,80194.54,0.0,-0.99551,1e-05,0.43444]
[1777914310969,53.74,80193.62,0.0,-0.99552,1e-05,0.43385]
[1777914316006,53.74,80192.62,0.0,-0.99553,1e-05,0.4332]
[1777914318020,53.74,80182.69,0.0,-0.9956,1e-05,0.42687]
[1777914319027,53.74,80181.77,0.0,-0.99561,1e-05,0.42628]
[1777914322046,53.74,80188.45,0.0,-0.99556,1e-05,0.43053]
[1777914325067,53.74,80189.68,0.0,-0.99555,1e-05,0.43132]
[1777914326074,53.74,80197.92,0.0,-0.99549,1e-05,0.43662]
[1777914327081,53.74,80204.6,0.0,-0.99544,1e-05,0.44096]
[1777914328088,53.74,80203.62,0.0,-0.99545,1e-05,0.44032]
[1777914330607,53.74,80222.3,0.0,-0.9953,1e-05,0.45262]
[1777914331111,53.74,80222.3,0.0,-0.99532,1e-05,0.45065]
[1777914336178,53.74,80220.74,0.0,-0.99534,1e-05,0.44962]
[1777914340676,53.74,80215.32,0.0,-0.99538,1e-05,0.44604]
[1777914343228,53.74,80203.99,0.0,-0.99546,1e-05,0.43863]
[1777914344234,53.74,80200.68,0.0,-0.99549,1e-05,0.43648]
[1777914349270,53.74,80208.19,0.0,-0.99543,1e-05,0.44136]
[1777914354304,53.74,80211.07,0.0,-0.99541,1e-05,0.44324]
[1777914359339,53.74,80205.08,0.0,-0.99545,1e-05,0.43933]
[1777914362361,53.74,80202.99,0.0,-0.99547,1e-05,0.43798]
[1777914363367,53.74,80209.83,0.0,-0.99542,1e-05,0.44243]
[1777914364375,53.74,80211.3,0.0,-0.99541,1e-05,0.44339]
[1777914367395,53.74,80215.46,0.0,-0.99538,1e-05,0.44613]
[1777914372430,53.74,80216.95,0.0,-0.99537,1e-05,0.44711]
[1777914375451,53.74,80208.25,0.0,-0.99543,1e-05,0.4414]
[1777914376457,53.74,80205.66,0.0,-0.99545,1e-05,0.43971]
[1777914381493,53.74,80207.63,0.0,-0.99544,1e-05,0.441]
[1777914385521,53.74,80209.81,0.0,-0.99542,1e-05,0.44242]
[1777914391029,53.74,80209.85,0.0,-0.99544,1e-05,0.44051]
[1777914394584,53.74,80215.29,0.0,-0.9954,1e-05,0.44406]
[1777914395591,53.74,80215.88,0.0,-0.99539,1e-05,0.44445]
[1777914396599,53.74,80226.77,0.0,-0.99531,1e-05,0.45165]
[1777914397605,53.74,80219.58,0.0,-0.99536,1e-05,0.44689]
[1777914398612,53.74,80218.97,0.0,-0.99537,1e-05,0.44648]
[1777914401634,53.74,80213.75,0.0,-0.99541,1e-05,0.44305]
[1777914402640,53.74,80210.98,0.0,-0.99543,1e-05,0.44124]
[1777914407675,53.74,80212.9,0.0,-0.99542,1e-05,0.4425]
[1777914410700,53.74,80222.29,0.0,-0.99534,1e-05,0.44868]
[1777914412712,53.74,80226.07,0.0,-0.99532,1e-05,0.45119]
[1777914413720,53.74,80211.04,0.0,-0.99543,1e-05,0.44128]
[1777914414726,53.74,80200.79,0.0,-0.99551,1e-05,0.43463]
[1777914415732,53.74,80200.99,0.0,-0.9955,1e-05,0.43476]
[1777914416740,53.74,80200.52,0.0,-0.99551,1e-05,0.43446]
[1777914421777,53.74,80198.86,0.0,-0.99552,1e-05,0.43339]
[1777914423790,53.74,80205.78,0.0,-0.99547,1e-05,0.43786]
[1777914424816,53.74,80217.12,0.0,-0.99538,1e-05,0.44527]
[1777914426809,53.74,80225.1,0.0,-0.99532,1e-05,0.45054]
[1777914427817,53.74,80223.39,0.0,-0.99534,1e-05,0.44941]
[1777914430839,53.74,80218.69,0.0,-0.99537,1e-05,0.4463]
[1777914435873,53.74,80215.27,0.0,-0.9954,1e-05,0.44405]
[1777914439902,53.74,80210.01,0.0,-0.99544,1e-05,0.44061]
[1777914444936,53.74,80211.64,0.0,-0.99542,1e-05,0.44167]
[1777914449972,53.74,80209.91,0.0,-0.99544,1e-05,0.44054]
[1777914452991,53.74,80214.25,0.0,-0.99542,1e-05,0.44144]
[1777914458029,53.74,80214.0,0.0,-0.99543,1e-05,0.44127]
[1777914460043,53.74,80221.69,0.0,-0.99537,1e-05,0.44632]
[1777914461050,53.74,80228.75,0.0,-0.99531,1e-05,0.451]
[1777914462056,53.74,80227.68,0.0,-0.99532,1e-05,0.45029]
[1777914467093,53.74,80226.23,0.0,-0.99533,1e-05,0.44932]
[1777914472126,53.74,80230.74,0.0,-0.9953,1e-05,0.45232]
[1777914474140,53.74,80238.29,0.0,-0.99524,1e-05,0.45738]
[1777914475148,53.74,80243.37,0.0,-0.9952,1e-05,0.46081]
[1777914477162,53.74,80246.12,0.0,-0.99518,1e-05,0.46268]
[1777914482196,53.74,80250.89,0.0,-0.99514,1e-05,0.46593]
[1777914487234,53.74,80253.8,0.0,-0.99512,1e-05,0.46793]
[1777914492278,53.74,80255.78,0.0,-0.9951,1e-05,0.46929]
[1777914496306,53.74,80249.85,0.0,-0.99515,1e-05,0.46522]
[1777914498320,53.74,80248.55,0.0,-0.99516,1e-05,0.46433]
[1777914503355,53.74,80246.84,0.0,-0.99517,1e-05,0.46317]
[1777914504362,53.74,80256.64,0.0,-0.9951,1e-05,0.46988]
[1777914505369,53.74,80256.23,0.0,-0.9951,1e-05,0.4696]
[1777914510404,53.74,80256.21,0.0,-0.9951,1e-05,0.46958]
[1777914511948,53.74,80250.22,0.0,-0.99517,1e-05,0.46346]
[1777914513425,53.74,80248.85,0.0,-0.99518,1e-05,0.46252]
[1777914516448,53.74,80254.18,0.0,-0.99514,1e-05,0.46616]
[1777914518461,53.74,80256.72,0.0,-0.99512,1e-05,0.4679]
[1777914523499,53.74,80258.64,0.0,-0.9951,1e-05,0.46922]
[1777914524510,53.74,80265.83,0.0,-0.99504,1e-05,0.47419]
[1777914525513,53.74,80271.55,0.0,-0.995,1e-05,0.47818]
[1777914529546,53.74,80265.14,0.0,-0.99505,1e-05,0.47371]
[1777914530548,53.74,80256.91,0.0,-0.99511,1e-05,0.46803]
[1777914532087,53.74,80238.68,0.0,-0.99526,1e-05,0.45565]
[1777914537596,53.74,80244.35,0.0,-0.99521,1e-05,0.45947]
[1777914542634,53.74,80249.01,0.0,-0.99518,1e-05,0.46263]
[1777914543639,53.74,80252.1,0.0,-0.99515,1e-05,0.46474]
[1777914544647,53.74,80262.66,0.0,-0.99507,1e-05,0.47199]
[1777914545652,53.74,80266.26,0.0,-0.99504,1e-05,0.47449]
[1777914546659,53.74,80260.88,0.0,-0.99508,1e-05,0.47076]
[1777914547692,53.74,80257.6,0.0,-0.99511,1e-05,0.46851]
[1777914552227,53.74,80268.42,0.0,-0.99502,1e-05,0.47599]
[1777914553708,53.74,80267.64,0.0,-0.99503,1e-05,0.47545]
[1777914558743,53.74,80268.11,0.0,-0.99502,1e-05,0.47578]
[1777914562778,53.74,80298.15,0.0,-0.99478,1e-05,0.49709]
[1777914563782,53.74,80290.9,0.0,-0.99484,1e-05,0.49187]
[1777914564785,53.74,80295.19,0.0,-0.9948,1e-05,0.49495]
[1777914565794,53.74,80295.25,0.0,-0.9948,1e-05,0.495]
[1777914570827,53.74,80295.55,0.0,-0.9948,1e-05,0.49521]
[1777914572841,53.74,80299.55,0.0,-0.99479,1e-05,0.49598]
[1777914577876,53.74,80297.01,0.0,-0.99481,1e-05,0.49415]
[1777914579890,53.74,80287.18,0.0,-0.99489,1e-05,0.48712]
[1777914581904,53.74,80283.58,0.0,-0.99492,1e-05,0.48457]
[1777914586939,53.74,80282.1,0.0,-0.99493,1e-05,0.48352]
[1777914591974,53.74,80285.24,0.0,-0.99491,1e-05,0.48574]
[1777914593993,53.74,80286.95,0.0,-0.99489,1e-05,0.48695]
[1777914599025,53.74,80286.48,0.0,-0.9949,1e-05,0.48662]
[1777914604063,53.74,80285.85,0.0,-0.9949,1e-05,0.48617]
[1777914609101,53.74,80288.93,0.0,-0.99487,1e-05,0.48836]
[1777914610108,53.74,80295.05,0.0,-0.99482,1e-05,0.49274]
[1777914611115,53.74,80298.03,0.0,-0.9948,1e-05,0.49488]
[1777914616150,53.74,80299.67,0.0,-0.99478,1e-05,0.49606]
[1777914621185,53.74,80298.24,0.0,-0.9948,1e-05,0.49503]
[1777914626223,53.74,80292.23,0.0,-0.99485,1e-05,0.49072]
[1777914627231,53.74,80293.26,0.0,-0.99484,1e-05,0.49145]
[1777914630254,53.74,80301.43,0.0,-0.99477,1e-05,0.49733]
[1777914631261,53.74,80302.59,0.0,-0.99478,1e-05,0.49605]
[1777914636296,53.74,80309.91,0.0,-0.99472,1e-05,0.50135]
[1777914641337,53.74,80327.67,0.0,-0.99457,1e-05,0.51443]
[1777914642345,53.74,80348.99,0.0,-0.99438,1e-05,0.53051]
[1777914643351,53.74,80370.88,0.0,-0.99417,1e-05,0.54745]
[1777914645372,53.74,80375.66,0.0,-0.99413,1e-05,0.55121]
[1777914646375,53.74,80385.21,0.0,-0.99404,1e-05,0.55879]
[1777914647382,53.74,80385.43,0.0,-0.99404,1e-05,0.55896]
[1777914648403,53.74,80379.97,0.0,-0.99409,1e-05,0.55462]
[1777914649413,53.74,80368.75,0.0,-0.99419,1e-05,0.54578]
[1777914652944,53.74,80391.97,0.0,-0.99398,1e-05,0.5642]
[1777914653444,53.74,80392.55,0.0,-0.99397,1e-05,0.56467]
[1777914656467,53.74,80386.52,0.0,-0.99403,1e-05,0.55983]
[1777914657474,53.74,80375.99,0.0,-0.99413,1e-05,0.55147]
[1777914660495,53.74,80369.49,0.0,-0.99419,1e-05,0.54636]
[1777914663014,53.74,80380.11,0.0,-0.99409,1e-05,0.55473]
[1777914663516,53.74,80380.11,0.0,-0.99409,1e-05,0.55473]
[1777914666538,53.74,80381.54,0.0,-0.99407,1e-05,0.55587]
[1777914667544,53.74,80387.05,0.0,-0.99402,1e-05,0.56026]
[1777914668555,53.74,80387.59,0.0,-0.99402,1e-05,0.56069]
[1777914670575,53.74,80378.16,0.0,-0.99411,1e-05,0.55319]
[1777914671573,53.74,80366.89,0.0,-0.99421,1e-05,0.54433]
[1777914673088,53.74,80347.2,0.0,-0.99439,1e-05,0.52914]
[1777914673587,53.74,80346.98,0.0,-0.99439,1e-05,0.52898]
[1777914674594,53.74,80340.39,0.0,-0.99445,1e-05,0.52397]
[1777914675600,53.74,80335.48,0.0,-0.9945,1e-05,0.52027]
[1777914680637,53.74,80337.37,0.0,-0.99448,1e-05,0.5217]
[1777914683159,53.74,80323.68,0.0,-0.9946,1e-05,0.51147]
[1777914684665,53.74,80326.18,0.0,-0.99458,1e-05,0.51332]
[1777914689699,53.74,80325.25,0.0,-0.99459,1e-05,0.51263]
[1777914693230,53.74,80331.74,0.0,-0.99455,1e-05,0.51528]
[1777914694733,53.74,80332.66,0.0,-0.99454,1e-05,0.51597]
[1777914699769,53.74,80333.84,0.0,-0.99453,1e-05,0.51685]
[1777914704804,53.74,80337.85,0.0,-0.9945,1e-05,0.51985]
[1777914709839,53.74,80336.46,0.0,-0.99451,1e-05,0.51881]
[1777914714874,53.74,80334.38,0.0,-0.99453,1e-05,0.51725]
[1777914719910,53.74,80329.16,0.0,-0.99458,1e-05,0.51336]
[1777914724946,53.74,80331.18,0.0,-0.99456,1e-05,0.51486]
[1777914728975,53.74,80325.38,0.0,-0.99461,1e-05,0.51056]
[1777914729982,53.74,80317.2,0.0,-0.99468,1e-05,0.50453]
[1777914731996,53.74,80308.47,0.0,-0.99475,1e-05,0.49817]
[1777914733510,53.74,80294.16,0.0,-0.99487,1e-05,0.48789]
[1777914735018,53.74,80282.25,0.0,-0.99497,1e-05,0.47947]
[1777914737033,53.74,80274.8,0.0,-0.99503,1e-05,0.47426]
[1777914739047,53.74,80273.66,0.0,-0.99504,1e-05,0.47347]
[1777914740055,53.74,80263.31,0.0,-0.99513,1e-05,0.46633]
[1777914742068,53.74,80261.12,0.0,-0.99514,1e-05,0.46483]
[1777914747104,53.74,80264.55,0.0,-0.99512,1e-05,0.46718]
[1777914749117,53.74,80269.6,0.0,-0.99508,1e-05,0.47066]
[1777914751131,53.74,80271.16,0.0,-0.99508,1e-05,0.46969]
[1777914753145,53.74,80276.44,0.0,-0.99504,1e-05,0.47335]
[1777914754152,53.74,80282.55,0.0,-0.99499,1e-05,0.47761]
[1777914756166,53.74,80285.56,0.0,-0.99497,1e-05,0.47972]
[1777914757173,53.74,80294.09,0.0,-0.9949,1e-05,0.48574]
[1777914758182,53.74,80294.99,0.0,-0.99489,1e-05,0.48638]
[1777914762209,53.74,80287.97,0.0,-0.99495,1e-05,0.48141]
[1777914767243,53.74,80289.13,0.0,-0.99494,1e-05,0.48223]
[1777914771271,53.74,80294.3,0.0,-0.99489,1e-05,0.48589]
[1777914772278,53.74,80300.33,0.0,-0.99484,1e-05,0.49019]
[1777914773285,53.74,80302.07,0.0,-0.99483,1e-05,0.49143]
[1777914775300,53.74,80296.31,0.0,-0.99488,1e-05,0.48732]
[1777914780334,53.74,80302.43,0.0,-0.99483,1e-05,0.49169]
[1777914785370,53.74,80302.17,0.0,-0.99483,1e-05,0.49151]
[1777914790405,53.74,80306.19,0.0,-0.9948,1e-05,0.49439]
[1777914793426,53.74,80316.11,0.0,-0.99471,1e-05,0.50159]
[1777914794432,53.74,80318.97,0.0,-0.99469,1e-05,0.50368]
[1777914799469,53.74,80321.39,0.0,-0.99467,1e-05,0.50545]
[1777914800475,53.74,80327.85,0.0,-0.99461,1e-05,0.51021]
[1777914801482,53.74,80331.18,0.0,-0.99458,1e-05,0.51268]
[1777914803496,53.74,80334.44,0.0,-0.99455,1e-05,0.51511]
[1777914808531,53.74,80333.78,0.0,-0.99456,1e-05,0.51461]
[1777914813566,53.74,80331.77,0.0,-0.9946,1e-05,0.51094]
[1777914815580,53.74,80348.24,0.0,-0.99445,1e-05,0.52327]
[1777914818601,53.74,80356.84,0.0,-0.99437,1e-05,0.5298]
[1777914824177,53.74,80353.32,0.0,-0.99441,1e-05,0.52712]
[1777914828672,53.74,80348.28,0.0,-0.99445,1e-05,0.5233]
[1777914830687,53.74,80346.9,0.0,-0.99446,1e-05,0.52225]
[1777914835720,53.74,80340.02,0.0,-0.99452,1e-05,0.51708]
[1777914840755,53.74,80338.57,0.0,-0.99454,1e-05,0.516]
[1777914845790,53.74,80339.77,0.0,-0.99453,1e-05,0.5169]
[1777914850828,53.74,80341.24,0.0,-0.99451,1e-05,0.518]
[1777914855862,53.74,80337.52,0.0,-0.99455,1e-05,0.51521]
[1777914860899,53.74,80338.44,0.0,-0.99454,1e-05,0.5159]
[1777914864458,53.74,80330.93,0.0,-0.9946,1e-05,0.51032]
[1777914868956,53.74,80336.1,0.0,-0.99456,1e-05,0.51415]
[1777914871976,53.74,80340.21,0.0,-0.99455,1e-05,0.51503]
[1777914876004,53.74,80346.87,0.0,-0.99449,1e-05,0.52002]
[1777914881040,53.74,80336.38,0.0,-0.99458,1e-05,0.51218]
[1777914884602,53.74,80330.26,0.0,-0.99463,1e-05,0.50765]
[1777914890107,53.74,80331.03,0.0,-0.99463,1e-05,0.50822]
[1777914895147,53.74,80329.74,0.0,-0.99464,1e-05,0.50726]
[1777914900199,53.74,80332.97,0.0,-0.99461,1e-05,0.50965]
[1777914905219,53.74,80334.24,0.0,-0.9946,1e-05,0.51059]
[1777914910254,53.74,80334.3,0.0,-0.9946,1e-05,0.51063]
[1777914913275,53.74,80333.69,0.0,-0.9946,1e-05,0.51018]
[1777914916296,53.74,80337.88,0.0,-0.99457,1e-05,0.51329]
[1777914920325,53.74,80332.45,0.0,-0.99461,1e-05,0.50926]
[1777914923345,53.74,80329.9,0.0,-0.99464,1e-05,0.50738]
[1777914928380,53.74,80331.23,0.0,-0.99462,1e-05,0.50836]
[1777914931403,53.74,80334.07,0.0,-0.99462,1e-05,0.50829]
[1777914934423,53.74,80328.23,0.0,-0.99467,1e-05,0.50399]
[1777914938450,53.74,80326.63,0.0,-0.99469,1e-05,0.50282]
[1777914943487,53.74,80326.91,0.0,-0.99468,1e-05,0.50302]
[1777914945500,53.74,80332.61,0.0,-0.99463,1e-05,0.50721]
[1777914947514,53.74,80326.49,0.0,-0.99469,1e-05,0.50271]
[1777914950534,53.74,80335.54,0.0,-0.99461,1e-05,0.50937]
[1777914951542,53.74,80337.99,0.0,-0.99459,1e-05,0.51119]
[1777914956577,53.74,80339.64,0.0,-0.99457,1e-05,0.51241]
[1777914961612,53.74,80339.65,0.0,-0.99457,1e-05,0.51242]
[1777914966647,53.74,80334.6,0.0,-0.99462,1e-05,0.50868]
[1777914971682,53.74,80330.31,0.0,-0.99465,1e-05,0.50552]
[1777914976717,53.74,80327.1,0.0,-0.99468,1e-05,0.50316]
[1777914981754,53.74,80325.87,0.0,-0.99469,1e-05,0.50226]
[1777914986790,53.74,80325.0,0.0,-0.9947,1e-05,0.50163]
[1777914991825,53.74,80325.82,0.0,-0.99472,1e-05,0.50007]
[1777914993839,53.74,80335.41,0.0,-0.99463,1e-05,0.5071]
[1777914998876,53.74,80336.6,0.0,-0.99462,1e-05,0.50798]
[1777915002902,53.74,80343.79,0.0,-0.99456,1e-05,0.51331]
[1777915005456,53.74,80349.28,0.0,-0.99451,1e-05,0.51742]
[1777915010961,53.74,80353.08,0.0,-0.99448,1e-05,0.52027]
[1777915011966,53.74,80361.36,0.0,-0.9944,1e-05,0.52654]
[1777915015526,53.74,80368.29,0.0,-0.99434,1e-05,0.53184]
[1777915021033,53.74,80368.43,0.0,-0.99434,1e-05,0.53195]
[1777915022058,53.74,80360.44,0.0,-0.99441,1e-05,0.52584]
[1777915023092,53.74,80329.53,0.0,-0.99468,1e-05,0.50278]
[1777915024079,53.74,80323.91,0.0,-0.99473,1e-05,0.49868]
[1777915025604,53.74,80317.23,0.0,-0.99479,1e-05,0.49385]
[1777915026094,53.74,80317.23,0.0,-0.99479,1e-05,0.49385]
[1777915031129,53.74,80318.82,0.0,-0.99478,1e-05,0.49499]
[1777915033140,53.74,80328.91,0.0,-0.99469,1e-05,0.50233]
[1777915034149,53.74,80333.93,0.0,-0.99465,1e-05,0.50601]
[1777915035678,53.74,80344.37,0.0,-0.99455,1e-05,0.51375]
[1777915036174,53.74,80344.7,0.0,-0.99455,1e-05,0.51399]
[1777915037180,53.74,80355.33,0.0,-0.99446,1e-05,0.52197]
[1777915038194,53.74,80380.13,0.0,-0.99423,1e-05,0.54099]
[1777915039199,53.74,80395.61,0.0,-0.99409,1e-05,0.55316]
[1777915041217,53.74,80422.13,0.0,-0.99383,1e-05,0.57453]
[1777915042221,53.74,80427.84,0.0,-0.99377,1e-05,0.57922]
[1777915043229,53.74,80406.44,0.0,-0.99398,1e-05,0.5618]
[1777915044236,53.74,80394.36,0.0,-0.9941,1e-05,0.55217]
[1777915045762,53.74,80403.47,0.0,-0.99401,1e-05,0.55942]
[1777915046250,53.74,80403.47,0.0,-0.99401,1e-05,0.55942]
[1777915047257,53.74,80397.97,0.0,-0.99406,1e-05,0.55503]
[1777915050280,53.74,80389.81,0.0,-0.99414,1e-05,0.54857]
[1777915051310,53.74,80375.44,0.0,-0.9943,1e-05,0.53509]
[1777915054313,53.74,80386.58,0.0,-0.99419,1e-05,0.54374]
[1777915058341,53.74,80395.13,0.0,-0.99411,1e-05,0.55046]
[1777915060354,53.74,80390.06,0.0,-0.99416,1e-05,0.54647]
[1777915065389,53.74,80386.35,0.0,-0.9942,1e-05,0.54356]
[1777915068411,53.74,80381.05,0.0,-0.99425,1e-05,0.53943]
[1777915071433,53.74,80387.63,0.0,-0.99419,1e-05,0.54456]
[1777915072439,53.74,80393.69,0.0,-0.99413,1e-05,0.54933]
[1777915073445,53.74,80393.27,0.0,-0.99413,1e-05,0.549]
[1777915078484,53.74,80399.18,0.0,-0.99408,1e-05,0.55367]
[1777915081509,53.74,80397.82,0.0,-0.99409,1e-05,0.55259]
[1777915083532,53.74,80409.92,0.0,-0.99397,1e-05,0.56226]
[1777915084545,53.74,80415.07,0.0,-0.99392,1e-05,0.56641]
[1777915087561,53.74,80414.07,0.0,-0.99393,1e-05,0.5656]
[1777915089576,53.74,80429.65,0.0,-0.99378,1e-05,0.57832]
[1777915090586,53.74,80434.39,0.0,-0.99373,1e-05,0.58223]
[1777915091588,53.74,80428.55,0.0,-0.99379,1e-05,0.57741]
[1777915092595,53.74,80422.08,0.0,-0.99386,1e-05,0.57211]
[1777915093602,53.74,80417.57,0.0,-0.9939,1e-05,0.56844]
[1777915094609,53.74,80418.79,0.0,-0.99389,1e-05,0.56943]
[1777915096624,53.74,80425.43,0.0,-0.99382,1e-05,0.57485]
[1777915100653,53.74,80416.07,0.0,-0.99391,1e-05,0.56722]
[1777915101661,53.74,80417.44,0.0,-0.9939,1e-05,0.56833]
[1777915102669,53.74,80426.1,0.0,-0.99382,1e-05,0.5754]
[1777915103673,53.74,80428.07,0.0,-0.9938,1e-05,0.57702]
[1777915105686,53.74,80436.11,0.0,-0.99372,1e-05,0.58366]
[1777915108709,53.74,80442.24,0.0,-0.99365,1e-05,0.58876]
[1777915111730,53.74,80435.26,0.0,-0.99375,1e-05,0.58055]
[1777915114750,53.74,80440.93,0.0,-0.99369,1e-05,0.58525]
[1777915117784,53.74,80433.78,0.0,-0.99376,1e-05,0.57932]
[1777915118795,53.74,80418.03,0.0,-0.99392,1e-05,0.56645]
[1777915123826,53.74,80421.33,0.0,-0.99389,1e-05,0.56913]
[1777915126848,53.74,80428.24,0.0,-0.99382,1e-05,0.57477]
[1777915128861,53.74,80422.85,0.0,-0.99387,1e-05,0.57036]
[1777915133900,53.74,80421.74,0.0,-0.99388,1e-05,0.56946]
[1777915135913,53.74,80402.7,0.0,-0.99407,1e-05,0.55415]
[1777915136919,53.74,80395.3,0.0,-0.99414,1e-05,0.54829]
[1777915137926,53.74,80389.5,0.0,-0.99419,1e-05,0.54374]
[1777915141967,53.74,80372.37,0.0,-0.99435,1e-05,0.53047]
[1777915142980,53.74,80361.05,0.0,-0.99445,1e-05,0.52185]
[1777915144993,53.74,80355.83,0.0,-0.9945,1e-05,0.51792]
[1777915149020,53.74,80366.23,0.0,-0.99441,1e-05,0.52578]
[1777915154055,53.74,80364.14,0.0,-0.99442,1e-05,0.52419]
[1777915158083,53.74,80358.14,0.0,-0.99448,1e-05,0.51966]
[1777915163118,53.74,80356.86,0.0,-0.99449,1e-05,0.51869]
[1777915168159,53.74,80353.1,0.0,-0.99452,1e-05,0.51587]
[1777915169163,53.74,80358.81,0.0,-0.99447,1e-05,0.52016]
[1777915170170,53.74,80374.79,0.0,-0.99433,1e-05,0.53233]
[1777915171176,53.74,80379.1,0.0,-0.99431,1e-05,0.53339]
[1777915176687,53.74,80374.87,0.0,-0.99435,1e-05,0.53014]
[1777915180241,53.74,80383.45,0.0,-0.99427,1e-05,0.53675]
[1777915183261,53.74,80377.62,0.0,-0.99433,1e-05,0.53225]
[1777915185275,53.74,80371.13,0.0,-0.99438,1e-05,0.52728]
[1777915190310,53.74,80369.13,0.0,-0.9944,1e-05,0.52575]
[1777915193331,53.74,80374.39,0.0,-0.99435,1e-05,0.52977]
[1777915198366,53.74,80377.38,0.0,-0.99433,1e-05,0.53206]
[1777915203401,53.74,80381.24,0.0,-0.99429,1e-05,0.53504]
[1777915208438,53.74,80385.23,0.0,-0.99425,1e-05,0.53813]
[1777915210450,53.74,80394.21,0.0,-0.99417,1e-05,0.54513]
[1777915213471,53.74,80388.48,0.0,-0.99422,1e-05,0.54065]
[1777915216970,53.74,80381.19,0.0,-0.99429,1e-05,0.535]
[1777915220523,53.74,80387.88,0.0,-0.99423,1e-05,0.54019]
[1777915225558,53.74,80401.11,0.0,-0.99411,1e-05,0.55057]
[1777915230593,53.74,80402.49,0.0,-0.99409,1e-05,0.55166]
[1777915232608,53.74,80393.54,0.0,-0.9942,1e-05,0.54231]
[1777915234622,53.74,80392.35,0.0,-0.99421,1e-05,0.54139]
[1777915237644,53.74,80398.55,0.0,-0.99415,1e-05,0.54624]
[1777915239657,53.74,80403.8,0.0,-0.99411,1e-05,0.55038]
[1777915244692,53.74,80403.44,0.0,-0.99411,1e-05,0.5501]
[1777915249727,53.74,80392.21,0.0,-0.99421,1e-05,0.54128]
[1777915250734,53.74,80386.2,0.0,-0.99427,1e-05,0.5366]
[1777915251741,53.74,80376.3,0.0,-0.99436,1e-05,0.52898]
[1777915252748,53.74,80373.15,0.0,-0.99439,1e-05,0.52657]
[1777915254762,53.74,80368.34,0.0,-0.99443,1e-05,0.52292]
[1777915256776,53.74,80362.75,0.0,-0.99448,1e-05,0.5187]
[1777915257784,53.74,80365.08,0.0,-0.99446,1e-05,0.52045]
[1777915261817,53.74,80363.66,0.0,-0.99447,1e-05,0.51938]
[1777915262828,53.74,80363.92,0.0,-0.99447,1e-05,0.51958]
[1777915263832,53.74,80369.08,0.0,-0.99443,1e-05,0.52348]
[1777915265845,53.74,80376.32,0.0,-0.99436,1e-05,0.529]
[1777915266852,53.74,80384.34,0.0,-0.99429,1e-05,0.53516]
[1777915267866,53.74,80386.51,0.0,-0.99427,1e-05,0.53684]
[1777915272894,53.74,80382.72,0.0,-0.9943,1e-05,0.53391]
[1777915273901,53.74,80391.75,0.0,-0.99422,1e-05,0.54092]
[1777915274908,53.74,80394.72,0.0,-0.99419,1e-05,0.54324]
[1777915279944,53.74,80398.42,0.0,-0.99416,1e-05,0.54614]
[1777915284978,53.74,80399.42,0.0,-0.99415,1e-05,0.54693]
[1777915286994,53.74,80407.03,0.0,-0.99407,1e-05,0.55294]
[1777915290018,53.74,80419.1,0.0,-0.99396,1e-05,0.5626]
[1777915295050,53.74,80413.24,0.0,-0.99404,1e-05,0.55556]
[1777915300086,53.74,80413.12,0.0,-0.99404,1e-05,0.55546]
[1777915305120,53.74,80412.25,0.0,-0.99405,1e-05,0.55477]
[1777915310155,53.74,80411.0,0.0,-0.99406,1e-05,0.55377]
[1777915315189,53.74,80410.95,0.0,-0.99406,1e-05,0.55373]
[1777915319218,53.74,80416.27,0.0,-0.99401,1e-05,0.55798]
[1777915321231,53.74,80425.06,0.0,-0.99393,1e-05,0.56505]
[1777915322708,53.74,80432.86,0.0,-0.99385,1e-05,0.5714]
[1777915324256,53.74,80434.76,0.0,-0.99383,1e-05,0.57295]
[1777915326267,53.74,80428.27,0.0,-0.99389,1e-05,0.56766]
[1777915331301,53.74,80424.3,0.0,-0.99393,1e-05,0.56444]
[1777915332781,53.74,80429.67,0.0,-0.99388,1e-05,0.5688]
[1777915336339,53.74,80434.95,0.0,-0.99383,1e-05,0.5731]
[1777915337345,53.74,80441.25,0.0,-0.99377,1e-05,0.57828]
[1777915339360,53.74,80429.38,0.0,-0.99388,1e-05,0.56856]
[1777915341374,53.74,80423.97,0.0,-0.99394,1e-05,0.56417]
[1777915346409,53.74,80428.52,0.0,-0.99389,1e-05,0.56786]
[1777915351444,53.74,80426.45,0.0,-0.99394,1e-05,0.56382]
[1777915356479,53.74,80420.71,0.0,-0.99399,1e-05,0.55919]
[1777915361513,53.74,80419.28,0.0,-0.99401,1e-05,0.55805]
[1777915362995,53.74,80408.12,0.0,-0.99411,1e-05,0.54917]
[1777915363528,53.74,80408.12,0.0,-0.99411,1e-05,0.54917]
[1777915364535,53.74,80398.9,0.0,-0.9942,1e-05,0.54192]
[1777915366548,53.74,80404.88,0.0,-0.99414,1e-05,0.54661]
[1777915371584,53.74,80400.02,0.0,-0.99419,1e-05,0.54279]
[1777915376620,53.74,80401.44,0.0,-0.99418,1e-05,0.54391]
[1777915381655,53.74,80406.05,0.0,-0.99413,1e-05,0.54753]
[1777915384677,53.74,80418.2,0.0,-0.99402,1e-05,0.55718]
[1777915389715,53.74,80417.38,0.0,-0.99402,1e-05,0.55653]
[1777915394748,53.74,80417.71,0.0,-0.99402,1e-05,0.55679]
[1777915398778,53.74,80425.67,0.0,-0.99394,1e-05,0.56319]
[1777915402807,53.74,80418.98,0.0,-0.99401,1e-05,0.55781]
[1777915403813,53.74,80418.49,0.0,-0.99401,1e-05,0.55741]
[1777915408848,53.74,80414.13,0.0,-0.99406,1e-05,0.55393]
[1777915412876,53.74,80408.5,0.0,-0.99413,1e-05,0.54715]
[1777915417911,53.74,80411.33,0.0,-0.99411,1e-05,0.54939]
[1777915422946,53.74,80414.39,0.0,-0.99408,1e-05,0.55181]
[1777915427981,53.74,80414.34,0.0,-0.99408,1e-05,0.55177]
[1777915433018,53.74,80415.64,0.0,-0.99407,1e-05,0.5528]
[1777915438051,53.74,80415.26,0.0,-0.99407,1e-05,0.5525]
[1777915443086,53.74,80413.37,0.0,-0.99409,1e-05,0.551]
[1777915444092,53.74,80423.26,0.0,-0.99399,1e-05,0.55889]
[1777915445100,53.74,80436.95,0.0,-0.99386,1e-05,0.56997]
[1777915450135,53.74,80436.91,0.0,-0.99386,1e-05,0.56994]
[1777915455174,53.74,80436.27,0.0,-0.99387,1e-05,0.56941]
[1777915460204,53.74,80433.49,0.0,-0.99389,1e-05,0.56715]
[1777915465240,53.74,80436.48,0.0,-0.99386,1e-05,0.56959]
[1777915467259,53.74,80444.01,0.0,-0.99379,1e-05,0.57575]
[1777915469268,53.74,80452.77,0.0,-0.9937,1e-05,0.583]
[1777915474303,53.74,80453.13,0.0,-0.99372,1e-05,0.58088]
[1777915479338,53.74,80450.31,0.0,-0.99375,1e-05,0.57854]
[1777915484373,53.74,80446.85,0.0,-0.99379,1e-05,0.57569]
[1777915487395,53.74,80439.89,0.0,-0.99385,1e-05,0.56998]
[1777915489408,53.74,80431.57,0.0,-0.99394,1e-05,0.56323]
[1777915492431,53.74,80426.41,0.0,-0.99399,1e-05,0.55907]
[1777915497465,53.74,80429.39,0.0,-0.99396,1e-05,0.56147]
[1777915502506,53.74,80438.95,0.0,-0.99386,1e-05,0.56922]
[1777915503980,53.74,80446.41,0.0,-0.99379,1e-05,0.57533]
[1777915509555,53.74,80447.16,0.0,-0.99378,1e-05,0.57594]
[1777915511569,53.74,80455.2,0.0,-0.9937,1e-05,0.58259]
[1777915512576,53.74,80464.26,0.0,-0.99361,1e-05,0.59016]
[1777915517611,53.74,80464.38,0.0,-0.99361,1e-05,0.59027]
[1777915521639,53.74,80459.29,0.0,-0.99366,1e-05,0.586]
[1777915526678,53.74,80456.81,0.0,-0.99369,1e-05,0.58393]
[1777915531713,53.74,80459.45,0.0,-0.99369,1e-05,0.5837]
[1777915536749,53.74,80460.41,0.0,-0.99368,1e-05,0.5845]
[1777915542791,53.74,80457.3,0.0,-0.99371,1e-05,0.58191]
[1777915544269,53.74,80452.24,0.0,-0.99376,1e-05,0.57772]
[1777915545812,53.74,80450.87,0.0,-0.99377,1e-05,0.57659]
[1777915550848,53.74,80449.54,0.0,-0.99378,1e-05,0.5755]
[1777915556891,53.74,80450.66,0.0,-0.99377,1e-05,0.57642]
[1777915558905,53.74,80442.85,0.0,-0.99385,1e-05,0.57001]
[1777915561934,53.74,80434.23,0.0,-0.99394,1e-05,0.56301]
[1777915566964,53.74,80430.11,0.0,-0.99398,1e-05,0.55969]
[1777915568977,53.74,80415.16,0.0,-0.99412,1e-05,0.54777]
[1777915569984,53.74,80414.58,0.0,-0.99412,1e-05,0.54732]
[1777915575023,53.74,80419.24,0.0,-0.99408,1e-05,0.55101]
[1777915576035,53.74,80427.72,0.0,-0.994,1e-05,0.55777]
[1777915577033,53.74,80427.43,0.0,-0.994,1e-05,0.55754]
[1777915580055,53.74,80434.35,0.0,-0.99393,1e-05,0.56311]
[1777915581062,53.74,80435.95,0.0,-0.99392,1e-05,0.5644]
[1777915584083,53.74,80426.96,0.0,-0.99401,1e-05,0.55716]
[1777915585090,53.74,80425.86,0.0,-0.99402,1e-05,0.55628]
[1777915588111,53.74,80424.76,0.0,-0.99403,1e-05,0.5554]
[1777915593148,53.74,80422.06,0.0,-0.99408,1e-05,0.55091]
[1777915598184,53.74,80424.22,0.0,-0.99406,1e-05,0.55263]
[1777915603219,53.74,80424.49,0.0,-0.99405,1e-05,0.55285]
[1777915608255,53.74,80423.07,0.0,-0.99407,1e-05,0.55172]
[1777915610272,53.74,80412.26,0.0,-0.99417,1e-05,0.54318]
[1777915611277,53.74,80401.28,0.0,-0.99427,1e-05,0.53462]
[1777915612285,53.74,80395.51,0.0,-0.99433,1e-05,0.53017]
[1777915617320,53.74,80390.91,0.0,-0.99437,1e-05,0.52664]
[1777915618327,53.74,80385.1,0.0,-0.99442,1e-05,0.52221]
[1777915623363,53.74,80388.08,0.0,-0.99439,1e-05,0.52448]
[1777915628396,53.74,80393.86,0.0,-0.99434,1e-05,0.5289]
[1777915631418,53.74,80399.57,0.0,-0.99429,1e-05,0.5333]
[1777915633432,53.74,80406.19,0.0,-0.99423,1e-05,0.53843]
[1777915636453,53.74,80411.4,0.0,-0.99418,1e-05,0.5425]
[1777915641488,53.74,80419.87,0.0,-0.9941,1e-05,0.54918]
[1777915646523,53.74,80417.02,0.0,-0.99413,1e-05,0.54692]
[1777915651558,53.74,80416.85,0.0,-0.99415,1e-05,0.54447]
[1777915656593,53.74,80417.85,0.0,-0.99414,1e-05,0.54526]
[1777915661628,53.74,80417.3,0.0,-0.99415,1e-05,0.54483]
[1777915666664,53.74,80421.89,0.0,-0.9941,1e-05,0.54845]
[1777915669684,53.74,80429.02,0.0,-0.99404,1e-05,0.55412]
[1777915672704,53.74,80434.41,0.0,-0.99398,1e-05,0.55843]
[1777915673712,53.74,80448.5,0.0,-0.99385,1e-05,0.56985]
[1777915676734,53.74,80442.43,0.0,-0.99391,1e-05,0.56491]
[1777915681768,53.74,80437.95,0.0,-0.99395,1e-05,0.56128]
[1777915685261,53.74,80422.99,0.0,-0.99409,1e-05,0.54932]
[1777915685799,53.74,80422.99,0.0,-0.99409,1e-05,0.54932]
[1777915690835,53.74,80418.54,0.0,-0.99414,1e-05,0.5458]
[1777915695870,53.74,80416.94,0.0,-0.99415,1e-05,0.54454]
[1777915698890,53.74,80411.59,0.0,-0.9942,1e-05,0.54035]
[1777915702919,53.74,80417.99,0.0,-0.99414,1e-05,0.54537]
[1777915707953,53.74,80419.68,0.0,-0.99412,1e-05,0.5467]
[1777915712991,53.74,80404.65,0.0,-0.99429,1e-05,0.53267]
[1777915718034,53.74,80406.83,0.0,-0.99427,1e-05,0.53435]
[1777915723065,53.74,80409.75,0.0,-0.99424,1e-05,0.53662]
[1777915728101,53.74,80411.14,0.0,-0.99423,1e-05,0.5377]
[1777915732129,53.74,80416.86,0.0,-0.99418,1e-05,0.54217]
[1777915737164,53.74,80413.99,0.0,-0.9942,1e-05,0.53992]
[1777915742199,53.74,80414.19,0.0,-0.9942,1e-05,0.54008]
[1777915747235,53.74,80417.34,0.0,-0.99417,1e-05,0.54255]
[1777915748242,53.74,80417.39,0.0,-0.99417,1e-05,0.54259]
[1777915753278,53.74,80415.97,0.0,-0.99418,1e-05,0.54147]
[1777915758311,53.74,80417.64,0.0,-0.99417,1e-05,0.54278]
[1777915763348,53.74,80416.6,0.0,-0.99418,1e-05,0.54197]
[1777915768382,53.74,80412.39,0.0,-0.99422,1e-05,0.53867]
[1777915771416,53.74,80416.21,0.0,-0.99421,1e-05,0.53936]
[1777915776448,53.74,80422.6,0.0,-0.99415,1e-05,0.54437]
[1777915781483,53.74,80419.62,0.0,-0.99417,1e-05,0.54202]
[1777915786518,53.74,80417.84,0.0,-0.99419,1e-05,0.54063]
[1777915791556,53.74,80414.98,0.0,-0.99422,1e-05,0.5384]
[1777915796590,53.74,80413.04,0.0,-0.99424,1e-05,0.53688]
[1777915801625,53.74,80412.18,0.0,-0.99424,1e-05,0.53622]
[1777915806660,53.74,80413.23,0.0,-0.99423,1e-05,0.53703]
[1777915808676,53.74,80399.3,0.0,-0.99436,1e-05,0.52628]
[1777915809680,53.74,80390.26,0.0,-0.99444,1e-05,0.5194]
[1777915813714,53.74,80385.78,0.0,-0.99448,1e-05,0.51602]
[1777915814720,53.74,80375.03,0.0,-0.99458,1e-05,0.50798]
[1777915816185,53.74,80366.82,0.0,-0.99465,1e-05,0.50192]
[1777915817742,53.74,80362.05,0.0,-0.99469,1e-05,0.49842]
[1777915819754,53.74,80354.2,0.0,-0.99476,1e-05,0.49271]
[1777915824793,53.74,80354.63,0.0,-0.99476,1e-05,0.49304]
[1777915829824,53.74,80355.16,0.0,-0.99475,1e-05,0.49344]
[1777915831839,53.74,80350.38,0.0,-0.99482,1e-05,0.48784]
[1777915836875,53.74,80351.4,0.0,-0.99481,1e-05,0.48859]
[1777915837882,53.74,80356.47,0.0,-0.99476,1e-05,0.49225]
[1777915838889,53.74,80364.93,0.0,-0.99469,1e-05,0.4984]
[1777915840905,53.74,80371.65,0.0,-0.99463,1e-05,0.50334]
[1777915846396,53.74,80380.89,0.0,-0.99455,1e-05,0.51019]
[1777915846944,53.74,80380.89,0.0,-0.99455,1e-05,0.51019]
[1777915851983,53.74,80378.9,0.0,-0.99457,1e-05,0.50871]
[1777915856466,53.74,80388.72,0.0,-0.99448,1e-05,0.51606]
[1777915860036,53.74,80391.74,0.0,-0.99445,1e-05,0.51834]
[1777915865075,53.74,80392.37,0.0,-0.99445,1e-05,0.51881]
[1777915866536,53.74,80404.29,0.0,-0.99434,1e-05,0.52789]
[1777915872121,53.74,80402.54,0.0,-0.99436,1e-05,0.52655]
[1777915877155,53.74,80403.25,0.0,-0.99435,1e-05,0.5271]
[1777915882191,53.74,80403.59,0.0,-0.99435,1e-05,0.52736]
[1777915887225,53.74,80405.88,0.0,-0.99432,1e-05,0.52912]
[1777915892262,53.74,80405.53,0.0,-0.99435,1e-05,0.52658]
[1777915895282,53.74,80397.62,0.0,-0.99442,1e-05,0.52055]
[1777915896289,53.74,80390.02,0.0,-0.99449,1e-05,0.51481]
[1777915898303,53.74,80395.91,0.0,-0.99444,1e-05,0.51925]
[1777915903338,53.74,80395.65,0.0,-0.99444,1e-05,0.51905]
[1777915908375,53.74,80398.22,0.0,-0.99442,1e-05,0.521]
[1777915913414,53.74,80394.85,0.0,-0.99445,1e-05,0.51845]
[1777915918443,53.74,80396.95,0.0,-0.99443,1e-05,0.52004]
[1777915923478,53.74,80393.42,0.0,-0.99446,1e-05,0.51737]
[1777915928516,53.74,80391.83,0.0,-0.99448,1e-05,0.51617]
[1777915929521,53.74,80385.46,0.0,-0.99453,1e-05,0.51139]
[1777915930527,53.74,80377.11,0.0,-0.99461,1e-05,0.50518]
[1777915931534,53.74,80364.28,0.0,-0.99472,1e-05,0.49576]
[1777915932541,53.74,80358.23,0.0,-0.99477,1e-05,0.49137]
[1777915933547,53.74,80357.65,0.0,-0.99478,1e-05,0.49095]
[1777915934555,53.74,80351.26,0.0,-0.99483,1e-05,0.48635]
[1777915935568,53.74,80351.43,0.0,-0.99483,1e-05,0.48647]
[1777915937576,53.74,80363.89,0.0,-0.99472,1e-05,0.49547]
[1777915938587,53.74,80365.72,0.0,-0.99471,1e-05,0.49681]
[1777915943624,53.74,80367.06,0.0,-0.9947,1e-05,0.49778]
[1777915948655,53.74,80369.07,0.0,-0.99468,1e-05,0.49926]
[1777915953691,53.74,80370.73,0.0,-0.99469,1e-05,0.49829]
[1777915958724,53.74,80379.07,0.0,-0.99461,1e-05,0.50443]
[1777915963760,53.74,80369.28,0.0,-0.9947,1e-05,0.49723]
[1777915968795,53.74,80367.94,0.0,-0.99471,1e-05,0.49625]
[1777915973831,53.74,80364.71,0.0,-0.99474,1e-05,0.4939]
[1777915977857,53.74,80356.45,0.0,-0.99481,1e-05,0.48793]
[1777915982891,53.74,80357.59,0.0,-0.9948,1e-05,0.48875]
[1777915987927,53.74,80357.09,0.0,-0.9948,1e-05,0.48839]
[1777915992962,53.74,80362.86,0.0,-0.99475,1e-05,0.49256]
[1777915997997,53.74,80358.4,0.0,-0.99479,1e-05,0.48934]
[1777915999465,53.74,80351.22,0.0,-0.99485,1e-05,0.48418]
[1777916004044,53.74,80344.55,0.0,-0.99491,1e-05,0.47944]
[1777916008072,53.74,80352.55,0.0,-0.99484,1e-05,0.48514]
[1777916013106,53.74,80352.9,0.0,-0.99486,1e-05,0.48325]
[1777916018142,53.74,80351.71,0.0,-0.99487,1e-05,0.4824]
[1777916023179,53.74,80348.52,0.0,-0.9949,1e-05,0.48013]
[1777916028213,53.74,80346.89,0.0,-0.99491,1e-05,0.47898]
[1777916031237,53.74,80342.63,0.0,-0.99495,1e-05,0.47597]
[1777916034256,53.74,80336.74,0.0,-0.995,1e-05,0.47184]
[1777916036268,53.74,80327.98,0.0,-0.99507,1e-05,0.46574]
[1777916038284,53.74,80321.97,0.0,-0.99512,1e-05,0.4616]
[1777916043318,53.74,80327.72,0.0,-0.99507,1e-05,0.46556]
[1777916044325,53.74,80334.58,0.0,-0.99501,1e-05,0.47033]
[1777916049821,53.74,80341.05,0.0,-0.99496,1e-05,0.47486]
[1777916055402,53.74,80341.01,0.0,-0.99496,1e-05,0.47483]
[1777916060437,53.74,80341.7,0.0,-0.99496,1e-05,0.47532]
[1777916063458,53.74,80330.04,0.0,-0.99505,1e-05,0.46717]
[1777916064465,53.74,80321.54,0.0,-0.99512,1e-05,0.46131]
[1777916068495,53.74,80312.32,0.0,-0.99519,1e-05,0.45502]
[1777916069502,53.74,80302.76,0.0,-0.99527,1e-05,0.44857]
[1777916070508,53.74,80305.2,0.0,-0.99525,1e-05,0.45021]
[1777916073531,53.74,80311.6,0.0,-0.99522,1e-05,0.45249]
[1777916078564,53.74,80310.05,0.0,-0.99523,1e-05,0.45145]
[1777916079572,53.74,80302.31,0.0,-0.99529,1e-05,0.44626]
[1777916080584,53.74,80296.92,0.0,-0.99534,1e-05,0.44267]
[1777916085615,53.74,80297.66,0.0,-0.99533,1e-05,0.44316]
[1777916090649,53.74,80301.15,0.0,-0.9953,1e-05,0.44548]
[1777916094677,53.74,80295.29,0.0,-0.99535,1e-05,0.44159]
[1777916099712,53.74,80294.84,0.0,-0.99535,1e-05,0.4413]
[1777916102733,53.74,80303.55,0.0,-0.99528,1e-05,0.44709]
[1777916103746,53.74,80315.6,0.0,-0.99519,1e-05,0.4552]
[1777916104749,53.74,80314.96,0.0,-0.99519,1e-05,0.45477]
[1777916105757,53.74,80308.79,0.0,-0.99524,1e-05,0.4506]
[1777916106763,53.74,80309.15,0.0,-0.99524,1e-05,0.45084]
[1777916111798,53.74,80306.47,0.0,-0.99526,1e-05,0.44904]
[1777916113816,53.74,80297.54,0.0,-0.99533,1e-05,0.44308]
[1777916117840,53.74,80290.72,0.0,-0.99538,1e-05,0.43858]
[1777916118852,53.74,80277.91,0.0,-0.99548,1e-05,0.43022]
[1777916119854,53.74,80260.68,0.0,-0.99561,1e-05,0.41919]
[1777916120861,53.74,80259.76,0.0,-0.99562,1e-05,0.41861]
[1777916121868,53.74,80253.73,0.0,-0.99566,1e-05,0.41481]
[1777916122875,53.74,80252.0,0.0,-0.99567,1e-05,0.41373]
[1777916125901,53.74,80258.4,0.0,-0.99563,1e-05,0.41775]
[1777916126907,53.74,80263.53,0.0,-0.99559,1e-05,0.421]
[1777916128919,53.74,80283.38,0.0,-0.99544,1e-05,0.43377]
[1777916129926,53.74,80285.56,0.0,-0.99542,1e-05,0.4352]
[1777916134960,53.74,80286.1,0.0,-0.99544,1e-05,0.43358]
[1777916139995,53.74,80284.05,0.0,-0.99546,1e-05,0.43224]
[1777916143016,53.74,80289.57,0.0,-0.99541,1e-05,0.43584]
[1777916144023,53.74,80294.82,0.0,-0.99537,1e-05,0.43929]
[1777916145030,53.74,80298.37,0.0,-0.99535,1e-05,0.44163]
[1777916147044,53.74,80299.65,0.0,-0.99534,1e-05,0.44248]
[1777916152079,53.74,80293.92,0.0,-0.99538,1e-05,0.4387]
[1777916157113,53.74,80292.74,0.0,-0.99539,1e-05,0.43792]
[1777916160628,53.74,80282.28,0.0,-0.99547,1e-05,0.43109]
[1777916162149,53.74,80287.8,0.0,-0.99543,1e-05,0.43468]
[1777916163161,53.74,80291.85,0.0,-0.9954,1e-05,0.43734]
[1777916166177,53.74,80292.73,0.0,-0.99539,1e-05,0.43791]
[1777916171212,53.74,80294.33,0.0,-0.99538,1e-05,0.43897]
[1777916176248,53.74,80294.92,0.0,-0.99537,1e-05,0.43936]
[1777916180773,53.74,80302.74,0.0,-0.99531,1e-05,0.44453]
[1777916183298,53.74,80290.18,0.0,-0.99541,1e-05,0.43624]
[1777916184303,53.74,80289.2,0.0,-0.99542,1e-05,0.4356]
[1777916187325,53.74,80279.96,0.0,-0.99549,1e-05,0.42959]
[1777916188332,53.74,80276.43,0.0,-0.99551,1e-05,0.42731]
[1777916193368,53.74,80278.87,0.0,-0.99551,1e-05,0.42693]
[1777916198403,53.74,80284.17,0.0,-0.99547,1e-05,0.43035]
[1777916203438,53.74,80285.58,0.0,-0.99546,1e-05,0.43127]
[1777916205453,53.74,80290.6,0.0,-0.99543,1e-05,0.43454]
[1777916208481,53.74,80298.23,0.0,-0.99537,1e-05,0.43955]
[1777916209484,53.74,80303.84,0.0,-0.99532,1e-05,0.44326]
[1777916210983,53.74,80309.99,0.0,-0.99528,1e-05,0.44736]
[1777916212504,53.74,80318.79,0.0,-0.99521,1e-05,0.45328]
[1777916213512,53.74,80324.27,0.0,-0.99516,1e-05,0.45701]
[1777916218547,53.74,80325.44,0.0,-0.99515,1e-05,0.4578]
[1777916223583,53.74,80324.7,0.0,-0.99516,1e-05,0.4573]
[1777916228618,53.74,80318.06,0.0,-0.99521,1e-05,0.45279]
[1777916233652,53.74,80310.74,0.0,-0.99527,1e-05,0.44786]
[1777916235666,53.74,80305.59,0.0,-0.99531,1e-05,0.44442]
[1777916237680,53.74,80314.0,0.0,-0.99524,1e-05,0.45005]
[1777916238687,53.74,80315.05,0.0,-0.99524,1e-05,0.45076]
[1777916243722,53.74,80307.16,0.0,-0.9953,1e-05,0.44547]
[1777916244733,53.74,80300.9,0.0,-0.99535,1e-05,0.44131]
[1777916245736,53.74,80288.06,0.0,-0.99545,1e-05,0.43288]
[1777916246743,53.74,80285.55,0.0,-0.99546,1e-05,0.43125]
[1777916251778,53.74,80286.25,0.0,-0.99548,1e-05,0.42974]
[1777916254801,53.74,80287.34,0.0,-0.99547,1e-05,0.43045]
[1777916259845,53.74,80286.55,0.0,-0.99548,1e-05,0.42993]
[1777916262856,53.74,80293.63,0.0,-0.99542,1e-05,0.43454]
[1777916265877,53.74,80296.08,0.0,-0.9954,1e-05,0.43614]
[1777916270913,53.74,80294.96,0.0,-0.99541,1e-05,0.43541]
[1777916274940,53.74,80300.07,0.0,-0.99537,1e-05,0.43877]
[1777916276954,53.74,80306.3,0.0,-0.99533,1e-05,0.44289]
[1777916281989,53.74,80304.03,0.0,-0.99534,1e-05,0.44138]
[1777916287024,53.74,80308.51,0.0,-0.99531,1e-05,0.44436]
[1777916292060,53.74,80310.51,0.0,-0.99529,1e-05,0.44569]
[1777916297096,53.74,80305.29,0.0,-0.99533,1e-05,0.44222]
[1777916302131,53.74,80304.61,0.0,-0.99534,1e-05,0.44177]
[1777916307165,53.74,80304.37,0.0,-0.99534,1e-05,0.44161]
[1777916312202,53.74,80304.9,0.0,-0.99536,1e-05,0.43996]
[1777916317237,53.74,80303.37,0.0,-0.99537,1e-05,0.43895]
[1777916322271,53.74,80304.91,0.0,-0.99536,1e-05,0.43996]
[1777916327308,53.74,80304.05,0.0,-0.99536,1e-05,0.43939]
[1777916332343,53.74,80305.33,0.0,-0.99535,1e-05,0.44024]
[1777916337377,53.74,80305.09,0.0,-0.99536,1e-05,0.44008]
[1777916341904,53.74,80311.75,0.0,-0.9953,1e-05,0.4445]
[1777916343420,53.74,80318.68,0.0,-0.99525,1e-05,0.44914]
[1777916344428,53.74,80316.68,0.0,-0.99526,1e-05,0.4478]
[1777916347449,53.74,80312.12,0.0,-0.9953,1e-05,0.44475]
[1777916352484,53.74,80307.26,0.0,-0.99534,1e-05,0.44152]
[1777916357519,53.74,80311.26,0.0,-0.99531,1e-05,0.44417]
[1777916359534,53.74,80314.27,0.0,-0.99528,1e-05,0.44618]
[1777916364568,53.74,80313.79,0.0,-0.99529,1e-05,0.44586]
[1777916369603,53.74,80317.49,0.0,-0.99526,1e-05,0.44834]
[1777916374638,53.74,80316.77,0.0,-0.99528,1e-05,0.44583]
[1777916379673,53.74,80318.13,0.0,-0.99527,1e-05,0.44674]
[1777916382193,53.74,80311.6,0.0,-0.99533,1e-05,0.44239]
[1777916383701,53.74,80309.54,0.0,-0.99534,1e-05,0.44102]
[1777916387730,53.74,80296.14,0.0,-0.99544,1e-05,0.43222]
[1777916388740,53.74,80285.08,0.0,-0.99553,1e-05,0.42507]
[1777916389744,53.74,80279.66,0.0,-0.99557,1e-05,0.42161]
[1777916394780,53.74,80281.26,0.0,-0.99556,1e-05,0.42263]
[1777916399815,53.74,80280.28,0.0,-0.99556,1e-05,0.422]
[1777916404855,53.74,80283.73,0.0,-0.99554,1e-05,0.42421]
[1777916405862,53.74,80285.16,0.0,-0.99553,1e-05,0.42512]
[1777916410898,53.74,80287.69,0.0,-0.99551,1e-05,0.42675]
[1777916415933,53.74,80284.64,0.0,-0.99553,1e-05,0.42479]
[1777916420968,53.74,80282.18,0.0,-0.99555,1e-05,0.42321]
[1777916426003,53.74,80281.13,0.0,-0.99556,1e-05,0.42254]
[1777916428016,53.74,80272.88,0.0,-0.99562,1e-05,0.4173]
[1777916431038,53.74,80267.4,0.0,-0.99568,1e-05,0.41194]
[1777916433052,53.74,80261.91,0.0,-0.99572,1e-05,0.40852]
[1777916438087,53.74,80260.54,0.0,-0.99573,1e-05,0.40767]
[1777916441109,53.74,80255.22,0.0,-0.99577,1e-05,0.40438]
[1777916446145,53.74,80256.45,0.0,-0.99576,1e-05,0.40514]
[1777916451179,53.74,80260.54,0.0,-0.99573,1e-05,0.40767]
[1777916456213,53.74,80262.48,0.0,-0.99571,1e-05,0.40887]
[1777916461249,53.74,80260.89,0.0,-0.99573,1e-05,0.40789]
[1777916465277,53.74,80268.41,0.0,-0.99567,1e-05,0.41257]
[1777916466284,53.74,80271.41,0.0,-0.99565,1e-05,0.41446]
[1777916469305,53.74,80272.54,0.0,-0.99564,1e-05,0.41517]
[1777916474340,53.74,80268.53,0.0,-0.99567,1e-05,0.41265]
[1777916476355,53.74,80262.26,0.0,-0.99572,1e-05,0.40874]
[1777916478369,53.74,80251.6,0.0,-0.99579,1e-05,0.40216]
[1777916479375,53.74,80247.77,0.0,-0.99582,1e-05,0.39982]
[1777916481390,53.74,80244.11,0.0,-0.99585,1e-05,0.39759]
[1777916485453,53.74,80250.0,0.0,-0.9958,1e-05,0.40118]
[1777916486461,53.74,80251.23,0.0,-0.9958,1e-05,0.40193]
[1777916491493,53.74,80251.57,0.0,-0.99581,1e-05,0.40027]
[1777916496528,53.74,80251.5,0.0,-0.99581,1e-05,0.40023]
[1777916500565,53.74,80244.44,0.0,-0.99586,1e-05,0.39594]
[1777916504587,53.74,80237.05,0.0,-0.99591,1e-05,0.39149]
[1777916505595,53.74,80231.89,0.0,-0.99595,1e-05,0.38841]
[1777916506603,53.74,80229.83,0.0,-0.99596,1e-05,0.38718]
[1777916511638,53.74,80226.55,0.0,-0.99599,1e-05,0.38524]
[1777916516673,53.74,80224.3,0.0,-0.996,1e-05,0.38391]
[1777916518685,53.74,80217.52,0.0,-0.99605,1e-05,0.37994]
[1777916519692,53.74,80217.31,0.0,-0.99605,1e-05,0.37981]
[1777916524728,53.74,80219.63,0.0,-0.99603,1e-05,0.38117]
[1777916529763,53.74,80220.3,0.0,-0.99603,1e-05,0.38156]
[1777916534820,53.74,80220.21,0.0,-0.99603,1e-05,0.38151]
[1777916539850,53.74,80219.95,0.0,-0.99603,1e-05,0.38136]
[1777916544886,53.74,80218.23,0.0,-0.99604,1e-05,0.38035]
[1777916549921,53.74,80218.57,0.0,-0.99604,1e-05,0.38055]
[1777916554956,53.74,80214.24,0.0,-0.99609,1e-05,0.37624]
[1777916555963,53.74,80219.38,0.0,-0.99605,1e-05,0.37923]
[1777916560997,53.74,80219.96,0.0,-0.99605,1e-05,0.37956]
[1777916566034,53.74,80219.81,0.0,-0.99605,1e-05,0.37948]
[1777916567044,53.74,80236.74,0.0,-0.99593,1e-05,0.38947]
[1777916568050,53.74,80246.44,0.0,-0.99587,1e-05,0.3953]
[1777916569057,53.74,80244.89,0.0,-0.99588,1e-05,0.39436]
[1777916574090,53.74,80244.58,0.0,-0.99588,1e-05,0.39417]
[1777916579125,53.74,80243.71,0.0,-0.99589,1e-05,0.39365]
[1777916582149,53.74,80250.12,0.0,-0.99584,1e-05,0.39752]
[1777916583157,53.74,80257.62,0.0,-0.99579,1e-05,0.4021]
[1777916584163,53.74,80260.19,0.0,-0.99577,1e-05,0.40368]
[1777916589197,53.74,80263.29,0.0,-0.99575,1e-05,0.40559]
[1777916594231,53.74,80258.44,0.0,-0.99578,1e-05,0.4026]
[1777916598260,53.74,80246.99,0.0,-0.99586,1e-05,0.39563]
[1777916599267,53.74,80249.21,0.0,-0.99585,1e-05,0.39697]
[1777916604303,53.74,80251.46,0.0,-0.99583,1e-05,0.39834]
[1777916607323,53.74,80257.65,0.0,-0.99579,1e-05,0.40212]
[1777916608332,53.74,80262.31,0.0,-0.99575,1e-05,0.40499]
[1777916611352,53.74,80267.39,0.0,-0.99574,1e-05,0.40624]
[1777916612360,53.74,80276.08,0.0,-0.99567,1e-05,0.41164]
[1777916613374,53.74,80278.84,0.0,-0.99565,1e-05,0.41338]
[1777916615382,53.74,80285.92,0.0,-0.9956,1e-05,0.41784]
[1777916620417,53.74,80284.98,0.0,-0.99561,1e-05,0.41725]
[1777916625452,53.74,80287.71,0.0,-0.99559,1e-05,0.41898]
[1777916630487,53.74,80278.76,0.0,-0.99565,1e-05,0.41332]
[1777916631494,53.74,80275.25,0.0,-0.99568,1e-05,0.41113]
[1777916633507,53.74,80273.96,0.0,-0.99569,1e-05,0.41032]
[1777916638544,53.74,80278.08,0.0,-0.99566,1e-05,0.4129]
[1777916644032,53.74,80281.41,0.0,-0.99564,1e-05,0.41499]
[1777916649621,53.74,80276.2,0.0,-0.99567,1e-05,0.41172]
[1777916654656,53.74,80279.44,0.0,-0.99565,1e-05,0.41375]
[1777916659691,53.74,80277.94,0.0,-0.99566,1e-05,0.41281]
[1777916664726,53.74,80278.28,0.0,-0.99566,1e-05,0.41302]
[1777916669761,53.74,80272.25,0.0,-0.9957,1e-05,0.40925]
[1777916674245,53.74,80269.82,0.0,-0.99574,1e-05,0.40585]
[1777916679832,53.74,80266.1,0.0,-0.99577,1e-05,0.40355]
[1777916684875,53.74,80266.48,0.0,-0.99576,1e-05,0.40378]
[1777916689934,53.74,80265.94,0.0,-0.99577,1e-05,0.40345]
[1777916694983,53.74,80265.04,0.0,-0.99577,1e-05,0.4029]
[1777916696982,53.74,80256.67,0.0,-0.99583,1e-05,0.39778]
[1777916697993,53.74,80256.38,0.0,-0.99584,1e-05,0.3976]
[1777916703023,53.74,80260.27,0.0,-0.99581,1e-05,0.39997]
[1777916708061,53.74,80247.52,0.0,-0.9959,1e-05,0.39225]
[1777916713094,53.74,80246.99,0.0,-0.9959,1e-05,0.39193]
[1777916718129,53.74,80245.58,0.0,-0.99591,1e-05,0.39108]
[1777916722157,53.74,80249.87,0.0,-0.99588,1e-05,0.39366]
[1777916727192,53.74,80247.67,0.0,-0.9959,1e-05,0.39234]
[1777916732228,53.74,80249.61,0.0,-0.9959,1e-05,0.39166]
[1777916737263,53.74,80247.3,0.0,-0.99592,1e-05,0.39027]
[1777916742297,53.74,80247.24,0.0,-0.99592,1e-05,0.39024]
[1777916746331,53.74,80257.6,0.0,-0.99585,1e-05,0.39648]
[1777916747334,53.74,80265.39,0.0,-0.99579,1e-05,0.40123]
[1777916748341,53.74,80264.1,0.0,-0.9958,1e-05,0.40044]
[1777916753375,53.74,80264.87,0.0,-0.99579,1e-05,0.40091]
[1777916756396,53.74,80271.12,0.0,-0.99575,1e-05,0.40476]
[1777916761431,53.74,80273.69,0.0,-0.99573,1e-05,0.40635]
[1777916765463,53.74,80279.04,0.0,-0.99569,1e-05,0.40967]
[1777916768480,53.74,80285.89,0.0,-0.99564,1e-05,0.41397]
[1777916773515,53.74,80287.04,0.0,-0.99563,1e-05,0.41469]
[1777916778550,53.74,80285.59,0.0,-0.99564,1e-05,0.41378]
[1777916780564,53.74,80292.89,0.0,-0.99559,1e-05,0.41839]
[1777916781571,53.74,80298.26,0.0,-0.99555,1e-05,0.42182]
[1777916782578,53.74,80298.77,0.0,-0.99555,1e-05,0.42214]
[1777916787616,53.74,80297.76,0.0,-0.99555,1e-05,0.4215]
[1777916792648,53.74,80301.35,0.0,-0.99555,1e-05,0.42184]
[1777916794661,53.74,80309.56,0.0,-0.99549,1e-05,0.42712]
[1777916798689,53.74,80312.73,0.0,-0.99546,1e-05,0.42918]
[1777916800704,53.74,80307.41,0.0,-0.9955,1e-05,0.42573]
[1777916805739,53.74,80306.83,0.0,-0.99551,1e-05,0.42536]
[1777916810774,53.74,80306.19,0.0,-0.99551,1e-05,0.42495]
[1777916815253,53.74,80308.66,0.0,-0.99549,1e-05,0.42654]
[1777916820844,53.74,80307.09,0.0,-0.9955,1e-05,0.42553]
[1777916825883,53.74,80304.55,0.0,-0.99552,1e-05,0.42389]
[1777916830914,53.74,80302.45,0.0,-0.99554,1e-05,0.42254]
[1777916833935,53.74,80296.81,0.0,-0.99558,1e-05,0.41894]
[1777916838970,53.74,80293.59,0.0,-0.9956,1e-05,0.4169]
[1777916844010,53.74,80296.02,0.0,-0.99559,1e-05,0.41844]
[1777916847033,53.74,80289.57,0.0,-0.99563,1e-05,0.41436]
[1777916850048,53.74,80295.26,0.0,-0.99559,1e-05,0.41796]
[1777916855534,53.74,80287.09,0.0,-0.99567,1e-05,0.41088]
[1777916858103,53.74,80285.05,0.0,-0.99569,1e-05,0.4096]
[1777916861124,53.74,80287.64,0.0,-0.99567,1e-05,0.41122]
[1777916862131,53.74,80297.84,0.0,-0.99559,1e-05,0.41766]
[1777916863138,53.74,80302.81,0.0,-0.99556,1e-05,0.42082]
[1777916864145,53.74,80305.03,0.0,-0.99554,1e-05,0.42224]
[1777916869186,53.74,80304.35,0.0,-0.99554,1e-05,0.42181]
[1777916874221,53.74,80305.29,0.0,-0.99554,1e-05,0.42241]
[1777916879252,53.74,80304.88,0.0,-0.99554,1e-05,0.42215]
[1777916884287,53.74,80303.46,0.0,-0.99555,1e-05,0.42124]
[1777916889322,53.74,80298.98,0.0,-0.99558,1e-05,0.41838]
[1777916894356,53.74,80296.96,0.0,-0.9956,1e-05,0.4171]
[1777916897378,53.74,80304.69,0.0,-0.99554,1e-05,0.42202]
[1777916902413,53.74,80302.17,0.0,-0.99556,1e-05,0.42041]
[1777916907452,53.74,80300.5,0.0,-0.99557,1e-05,0.41935]
[1777916912487,53.74,80300.87,0.0,-0.99559,1e-05,0.41764]
[1777916917523,53.74,80299.04,0.0,-0.9956,1e-05,0.41648]
[1777916918530,53.74,80290.52,0.0,-0.99567,1e-05,0.41111]
[1777916919536,53.74,80286.33,0.0,-0.9957,1e-05,0.40849]
[1777916922558,53.74,80281.71,0.0,-0.99573,1e-05,0.40562]
[1777916924572,53.74,80276.12,0.0,-0.99577,1e-05,0.40217]
[1777916927592,53.74,80285.15,0.0,-0.99571,1e-05,0.40776]
[1777916928600,53.74,80289.13,0.0,-0.99568,1e-05,0.41024]
[1777916933635,53.74,80289.13,0.0,-0.99568,1e-05,0.41024]
[1777916934641,53.74,80295.59,0.0,-0.99563,1e-05,0.4143]
[1777916935649,53.74,80297.87,0.0,-0.99561,1e-05,0.41574]
[1777916940685,53.74,80297.23,0.0,-0.99562,1e-05,0.41533]
[1777916942698,53.74,80307.44,0.0,-0.99554,1e-05,0.42183]
[1777916943706,53.74,80317.49,0.0,-0.99547,1e-05,0.42831]
[1777916944712,53.74,80320.75,0.0,-0.99544,1e-05,0.43043]
[1777916949746,53.74,80319.2,0.0,-0.99545,1e-05,0.42942]
[1777916954784,53.74,80326.61,0.0,-0.9954,1e-05,0.43426]
[1777916956797,53.74,80334.79,0.0,-0.99533,1e-05,0.43966]
[1777916958809,53.74,80337.37,0.0,-0.99531,1e-05,0.44137]
[1777916964852,53.74,80339.46,0.0,-0.9953,1e-05,0.44276]
[1777916965860,53.74,80347.93,0.0,-0.99523,1e-05,0.44845]
[1777916966866,53.74,80351.67,0.0,-0.9952,1e-05,0.45098]
[1777916968880,53.74,80355.98,0.0,-0.99516,1e-05,0.45391]
[1777916972909,53.74,80362.53,0.0,-0.99513,1e-05,0.45631]
[1777916973915,53.74,80352.07,0.0,-0.99522,1e-05,0.44919]
[1777916974923,53.74,80351.36,0.0,-0.99522,1e-05,0.44871]
[1777916978950,53.74,80358.7,0.0,-0.99516,1e-05,0.45369]
[1777916979956,53.74,80360.24,0.0,-0.99515,1e-05,0.45474]
[1777916981975,53.74,80366.24,0.0,-0.9951,1e-05,0.45885]
[1777916983986,53.74,80372.73,0.0,-0.99505,1e-05,0.46334]
[1777916989020,53.74,80388.0,0.0,-0.99492,1e-05,0.47403]
[1777916990036,53.74,80389.19,0.0,-0.99491,1e-05,0.47488]
[1777916993071,53.74,80395.04,0.0,-0.99486,1e-05,0.47904]
[1777916994078,53.74,80394.78,0.0,-0.99486,1e-05,0.47885]
[1777916999115,53.74,80395.67,0.0,-0.99486,1e-05,0.47948]
[1777917000130,53.74,80379.96,0.0,-0.99499,1e-05,0.46838]
[1777917001132,53.74,80367.83,0.0,-0.99509,1e-05,0.45995]
[1777917002139,53.74,80367.02,0.0,-0.9951,1e-05,0.45939]
[1777917004152,53.74,80372.25,0.0,-0.99505,1e-05,0.46301]
[1777917005160,53.74,80387.09,0.0,-0.99493,1e-05,0.47339]
[1777917006595,53.74,80403.47,0.0,-0.99479,1e-05,0.48508]
[1777917011203,53.74,80409.13,0.0,-0.99474,1e-05,0.48918]
[1777917016671,53.74,80409.06,0.0,-0.99474,1e-05,0.48913]
[1777917020264,53.74,80403.9,0.0,-0.99479,1e-05,0.48539]
[1777917025300,53.74,80405.63,0.0,-0.99477,1e-05,0.48664]
[1777917026740,53.74,80410.91,0.0,-0.99472,1e-05,0.49047]
[1777917027314,53.74,80410.91,0.0,-0.99472,1e-05,0.49047]
[1777917032352,53.74,80412.38,0.0,-0.99473,1e-05,0.48935]
[1777917035370,53.74,80423.48,0.0,-0.99464,1e-05,0.49747]
[1777917036819,53.74,80426.94,0.0,-0.99461,1e-05,0.50003]
[1777917041413,53.74,80431.78,0.0,-0.99456,1e-05,0.50362]
[1777917046889,53.74,80436.49,0.0,-0.99452,1e-05,0.50714]
[1777917052490,53.74,80435.68,0.0,-0.99453,1e-05,0.50653]
[1777917055512,53.74,80450.22,0.0,-0.9944,1e-05,0.51751]
[1777917056967,53.74,80459.46,0.0,-0.99431,1e-05,0.52459]
[1777917060555,53.74,80465.1,0.0,-0.99426,1e-05,0.52895]
[1777917064589,53.74,80458.17,0.0,-0.99432,1e-05,0.52359]
[1777917065589,53.74,80456.02,0.0,-0.99434,1e-05,0.52194]
[1777917067041,53.74,80446.45,0.0,-0.99443,1e-05,0.51464]
[1777917068616,53.74,80446.43,0.0,-0.99443,1e-05,0.51463]
[1777917069622,53.74,80455.69,0.0,-0.99434,1e-05,0.52169]
[1777917070629,53.74,80458.81,0.0,-0.99432,1e-05,0.52409]
[1777917073646,53.74,80467.24,0.0,-0.99424,1e-05,0.53061]
[1777917074654,53.74,80472.28,0.0,-0.99419,1e-05,0.53454]
[1777917078681,53.74,80477.5,0.0,-0.99414,1e-05,0.53864]
[1777917083716,53.74,80480.68,0.0,-0.99411,1e-05,0.54115]
[1777917086742,53.74,80510.84,0.0,-0.99381,1e-05,0.56544]
[1777917087747,53.74,80522.62,0.0,-0.99369,1e-05,0.57517]
[1777917088754,53.74,80520.69,0.0,-0.99371,1e-05,0.57357]
[1777917089759,53.74,80526.0,0.0,-0.99366,1e-05,0.57799]
[1777917090767,53.74,80526.21,0.0,-0.99366,1e-05,0.57817]
[1777917092782,53.74,80537.78,0.0,-0.99356,1e-05,0.5854]
[1777917093793,53.74,80560.57,0.0,-0.99332,1e-05,0.60492]
[1777917094801,53.74,80569.16,0.0,-0.99323,1e-05,0.61241]
[1777917095807,53.74,80571.87,0.0,-0.9932,1e-05,0.6148]
[1777917098829,53.74,80566.33,0.0,-0.99326,1e-05,0.60994]
[1777917102856,53.74,80577.14,0.0,-0.99314,1e-05,0.61945]
[1777917103864,53.74,80578.23,0.0,-0.99313,1e-05,0.62041]
[1777917108900,53.74,80580.83,0.0,-0.9931,1e-05,0.62272]
[1777917110914,53.74,80580.01,0.0,-0.99311,1e-05,0.62199]
[1777917111921,53.74,80572.85,0.0,-0.99319,1e-05,0.61566]
[1777917112928,53.74,80568.26,0.0,-0.99324,1e-05,0.61163]
[1777917114942,53.74,80561.64,0.0,-0.99331,1e-05,0.60585]
[1777917116955,53.74,80558.97,0.0,-0.99334,1e-05,0.60353]
[1777917118973,53.74,80549.71,0.0,-0.99344,1e-05,0.59555]
[1777917119979,53.74,80545.98,0.0,-0.99348,1e-05,0.59236]
[1777917121993,53.74,80538.49,0.0,-0.99356,1e-05,0.586]
[1777917123000,53.74,80548.23,0.0,-0.99345,1e-05,0.59429]
[1777917124014,53.74,80553.68,0.0,-0.9934,1e-05,0.59896]
[1777917125020,53.74,80552.38,0.0,-0.99341,1e-05,0.59784]
[1777917128043,53.74,80543.6,0.0,-0.9935,1e-05,0.59034]
[1777917129047,53.74,80527.9,0.0,-0.99366,1e-05,0.57711]
[1777917130054,53.74,80522.23,0.0,-0.99372,1e-05,0.57239]
[1777917131061,53.74,80515.1,0.0,-0.99379,1e-05,0.5665]
[1777917132068,53.74,80511.26,0.0,-0.99383,1e-05,0.56335]
[1777917134086,53.74,80504.33,0.0,-0.9939,1e-05,0.55771]
[1777917135092,53.74,80525.42,0.0,-0.99369,1e-05,0.57504]
[1777917136098,53.74,80521.87,0.0,-0.99373,1e-05,0.57209]
[1777917139119,53.74,80517.91,0.0,-0.99377,1e-05,0.56882]
[1777917140125,53.74,80534.08,0.0,-0.9936,1e-05,0.58228]
[1777917141132,53.74,80541.73,0.0,-0.99352,1e-05,0.58875]
[1777917142140,53.74,80541.3,0.0,-0.99353,1e-05,0.58838]
[1777917143147,53.74,80546.93,0.0,-0.99347,1e-05,0.59317]
[1777917144157,53.74,80557.27,0.0,-0.99336,1e-05,0.60206]
[1777917145161,53.74,80563.11,0.0,-0.99329,1e-05,0.60713]
[1777917146167,53.74,80562.69,0.0,-0.9933,1e-05,0.60676]
[1777917149189,53.74,80557.62,0.0,-0.99335,1e-05,0.60236]
[1777917150196,53.74,80551.74,0.0,-0.99342,1e-05,0.59729]
[1777917151202,53.74,80547.34,0.0,-0.99349,1e-05,0.591]
[1777917153216,53.74,80545.12,0.0,-0.99351,1e-05,0.58911]
[1777917155230,53.74,80551.21,0.0,-0.99345,1e-05,0.59431]
[1777917156237,53.74,80558.42,0.0,-0.99337,1e-05,0.6005]
[1777917157707,53.74,80557.51,0.0,-0.99338,1e-05,0.59972]
[1777917160266,53.74,80548.25,0.0,-0.99348,1e-05,0.59178]
[1777917161273,53.74,80540.95,0.0,-0.99356,1e-05,0.58558]
[1777917162280,53.74,80536.1,0.0,-0.99361,1e-05,0.58149]
[1777917164295,53.74,80528.52,0.0,-0.99368,1e-05,0.57515]
[1777917167778,53.74,80527.36,0.0,-0.9937,1e-05,0.57419]
[1777917173359,53.74,80529.4,0.0,-0.99368,1e-05,0.57588]
[1777917176380,53.74,80524.2,0.0,-0.99373,1e-05,0.57156]
[1777917179401,53.74,80536.93,0.0,-0.9936,1e-05,0.58219]
[1777917180410,53.74,80543.57,0.0,-0.99353,1e-05,0.5878]
[1777917181416,53.74,80547.25,0.0,-0.99349,1e-05,0.59093]
[1777917182422,53.74,80540.23,0.0,-0.99356,1e-05,0.58497]
[1777917183429,53.74,80528.78,0.0,-0.99368,1e-05,0.57537]
[1777917184436,53.74,80529.51,0.0,-0.99367,1e-05,0.57598]
[1777917187929,53.74,80534.67,0.0,-0.99362,1e-05,0.58029]
[1777917192492,53.74,80527.09,0.0,-0.9937,1e-05,0.57396]
[1777917194507,53.74,80519.53,0.0,-0.99378,1e-05,0.5677]
[1777917195517,53.74,80511.18,0.0,-0.99386,1e-05,0.56086]
[1777917196523,53.74,80504.51,0.0,-0.99393,1e-05,0.55544]
[1777917197998,53.74,80507.2,0.0,-0.9939,1e-05,0.55762]
[1777917199541,53.74,80509.74,0.0,-0.99387,1e-05,0.55969]
[1777917201555,53.74,80516.09,0.0,-0.99381,1e-05,0.56488]
[1777917205583,53.74,80523.22,0.0,-0.99374,1e-05,0.57075]
[1777917206590,53.74,80526.95,0.0,-0.9937,1e-05,0.57384]
[1777917209610,53.74,80520.92,0.0,-0.99376,1e-05,0.56885]
[1777917210618,53.74,80532.61,0.0,-0.99364,1e-05,0.57857]
[1777917211627,53.74,80536.24,0.0,-0.99363,1e-05,0.57912]
[1777917215660,53.74,80549.09,0.0,-0.9935,1e-05,0.58997]
[1777917218681,53.74,80554.53,0.0,-0.99344,1e-05,0.59462]
[1777917223716,53.74,80563.59,0.0,-0.99334,1e-05,0.60242]
[1777917225730,53.74,80558.44,0.0,-0.9934,1e-05,0.59798]
[1777917230770,53.74,80561.99,0.0,-0.99336,1e-05,0.60104]
[1777917233790,53.74,80568.04,0.0,-0.9933,1e-05,0.60629]
[1777917235817,53.74,80598.83,0.0,-0.99296,1e-05,0.63359]
[1777917236836,53.74,80666.85,0.0,-0.99215,1e-05,0.69752]
[1777917237839,53.74,80703.03,0.0,-0.99169,1e-05,0.73363]
[1777917238841,53.74,80713.19,0.0,-0.99156,1e-05,0.74404]
[1777917239846,53.74,80716.95,0.0,-0.99151,1e-05,0.74792]
[1777917240857,53.74,80694.36,0.0,-0.9918,1e-05,0.72484]
[1777917241880,53.74,80669.67,0.0,-0.99212,1e-05,0.70028]
[1777917242868,53.74,80646.67,0.0,-0.9924,1e-05,0.67802]
[1777917243874,53.74,80638.89,0.0,-0.99249,1e-05,0.67062]
[1777917244889,53.74,80639.88,0.0,-0.99248,1e-05,0.67156]
[1777917248914,53.74,80646.29,0.0,-0.9924,1e-05,0.67765]
[1777917249940,53.74,80645.12,0.0,-0.99242,1e-05,0.67654]
[1777917251939,53.74,80635.26,0.0,-0.99254,1e-05,0.66719]
[1777917252945,53.74,80637.1,0.0,-0.99251,1e-05,0.66893]
[1777917253953,53.74,80631.73,0.0,-0.99258,1e-05,0.66387]
[1777917254965,53.74,80622.0,0.0,-0.99269,1e-05,0.65479]
[1777917255968,53.74,80622.36,0.0,-0.99269,1e-05,0.65513]
[1777917257982,53.74,80616.56,0.0,-0.99275,1e-05,0.64976]
[1777917258988,53.74,80609.93,0.0,-0.99283,1e-05,0.64367]
[1777917259995,53.74,80602.84,0.0,-0.99291,1e-05,0.63722]
[1777917261002,53.74,80592.98,0.0,-0.99302,1e-05,0.62832]
[1777917262009,53.74,80586.87,0.0,-0.99309,1e-05,0.62286]
[1777917263016,53.74,80585.05,0.0,-0.99311,1e-05,0.62124]
[1777917265033,53.74,80587.84,0.0,-0.99308,1e-05,0.62373]
[1777917266038,53.74,80589.08,0.0,-0.99307,1e-05,0.62483]
[1777917269059,53.74,80582.74,0.0,-0.99314,1e-05,0.6192]
[1777917272079,53.74,80570.51,0.0,-0.9933,1e-05,0.60587]
[1777917273086,53.74,80569.11,0.0,-0.99331,1e-05,0.60465]
[1777917274095,53.74,80562.72,0.0,-0.99338,1e-05,0.59912]
[1777917275101,53.74,80559.15,0.0,-0.99342,1e-05,0.59605]
[1777917276108,53.74,80551.78,0.0,-0.9935,1e-05,0.58974]
[1777917277115,53.74,80550.01,0.0,-0.99352,1e-05,0.58824]
[1777917282150,53.74,80540.88,0.0,-0.99361,1e-05,0.58053]
[1777917283156,53.74,80534.0,0.0,-0.99368,1e-05,0.57477]
[1777917284198,53.74,80540.92,0.0,-0.99361,1e-05,0.58056]
[1777917285171,53.74,80510.52,0.0,-0.99392,1e-05,0.55549]
[1777917286179,53.74,80455.9,0.0,-0.99444,1e-05,0.51271]
[1777917287186,53.74,80444.36,0.0,-0.99454,1e-05,0.50403]
[1777917288192,53.74,80439.02,0.0,-0.99459,1e-05,0.50006]
[1777917289200,53.74,80439.3,0.0,-0.99459,1e-05,0.50027]
[1777917293226,53.74,80430.53,0.0,-0.99467,1e-05,0.4938]
[1777917294234,53.74,80425.34,0.0,-0.99471,1e-05,0.49]
[1777917295242,53.74,80428.13,0.0,-0.99469,1e-05,0.49204]
[1777917299268,53.74,80423.86,0.0,-0.99473,1e-05,0.48892]
[1777917300276,53.74,80415.75,0.0,-0.9948,1e-05,0.48305]
[1777917301285,53.74,80400.76,0.0,-0.99493,1e-05,0.47236]
[1777917303338,53.74,80420.26,0.0,-0.99476,1e-05,0.48631]
[1777917304308,53.74,80428.25,0.0,-0.99469,1e-05,0.49213]
[1777917305315,53.74,80435.77,0.0,-0.99462,1e-05,0.49765]
[1777917308337,53.74,80450.08,0.0,-0.99449,1e-05,0.50832]
[1777917310350,53.74,80458.71,0.0,-0.99441,1e-05,0.51484]
[1777917313371,53.74,80468.45,0.0,-0.99432,1e-05,0.52228]
[1777917314381,53.74,80483.59,0.0,-0.99418,1e-05,0.53404]
[1777917315385,53.74,80490.39,0.0,-0.99412,1e-05,0.53939]
[1777917318904,53.74,80503.59,0.0,-0.99399,1e-05,0.5499]
[1777917323446,53.74,80491.62,0.0,-0.9941,1e-05,0.54036]
[1777917324451,53.74,80466.66,0.0,-0.99434,1e-05,0.52091]
[1777917325459,53.74,80455.44,0.0,-0.99444,1e-05,0.51236]
[1777917330497,53.74,80468.92,0.0,-0.99432,1e-05,0.52265]
[1777917331504,53.74,80477.33,0.0,-0.99426,1e-05,0.52682]
[1777917333533,53.74,80461.7,0.0,-0.99441,1e-05,0.51483]
[1777917339050,53.74,80458.99,0.0,-0.99444,1e-05,0.51277]
[1777917344594,53.74,80459.79,0.0,-0.99443,1e-05,0.51338]
[1777917349631,53.74,80460.14,0.0,-0.99442,1e-05,0.51364]
[1777917354667,53.74,80456.24,0.0,-0.99446,1e-05,0.51069]
[1777917356679,53.74,80448.39,0.0,-0.99453,1e-05,0.50479]
[1777917359190,53.74,80433.8,0.0,-0.99466,1e-05,0.49398]
[1777917364736,53.74,80434.16,0.0,-0.99466,1e-05,0.49425]
[1777917367758,53.74,80424.92,0.0,-0.99474,1e-05,0.4875]
[1777917371785,53.74,80419.01,0.0,-0.99479,1e-05,0.48322]
[1777917373799,53.74,80408.35,0.0,-0.99488,1e-05,0.47559]
[1777917376820,53.74,80418.13,0.0,-0.9948,1e-05,0.48259]
[1777917379331,53.74,80426.57,0.0,-0.99473,1e-05,0.4887]
[1777917383869,53.74,80431.94,0.0,-0.99468,1e-05,0.49262]
[1777917386896,53.74,80454.92,0.0,-0.99447,1e-05,0.50969]
[1777917391931,53.74,80455.36,0.0,-0.99449,1e-05,0.50776]
[1777917395959,53.74,80449.92,0.0,-0.99454,1e-05,0.50368]
[1777917400993,53.74,80447.16,0.0,-0.99457,1e-05,0.50163]
[1777917406029,53.74,80447.75,0.0,-0.99456,1e-05,0.50207]
[1777917409050,53.74,80442.69,0.0,-0.99461,1e-05,0.49831]
[1777917414087,53.74,80446.11,0.0,-0.99458,1e-05,0.50085]
[1777917419121,53.74,80444.03,0.0,-0.99459,1e-05,0.4993]
[1777917424157,53.74,80456.54,0.0,-0.99448,1e-05,0.50865]
[1777917425163,53.74,80458.82,0.0,-0.99446,1e-05,0.51037]
[1777917430198,53.74,80456.9,0.0,-0.99448,1e-05,0.50892]
[1777917435243,53.74,80460.81,0.0,-0.99444,1e-05,0.51187]
[1777917439265,53.74,80449.68,0.0,-0.99454,1e-05,0.50351]
[1777917440273,53.74,80446.24,0.0,-0.99457,1e-05,0.50094]
[1777917445307,53.74,80443.24,0.0,-0.9946,1e-05,0.49872]
[1777917450344,53.74,80442.47,0.0,-0.99461,1e-05,0.49815]
[1777917455377,53.74,80444.97,0.0,-0.99461,1e-05,0.49776]
[1777917460411,53.74,80449.11,0.0,-0.99457,1e-05,0.50083]
[1777917464440,53.74,80454.88,0.0,-0.99452,1e-05,0.50514]
[1777917469475,53.74,80455.68,0.0,-0.99451,1e-05,0.50574]
[1777917474511,53.74,80455.52,0.0,-0.99451,1e-05,0.50562]
[1777917479545,53.74,80453.95,0.0,-0.99453,1e-05,0.50444]
[1777917484580,53.74,80457.62,0.0,-0.9945,1e-05,0.50719]
[1777917490112,53.74,80457.21,0.0,-0.9945,1e-05,0.50689]
[1777917495660,53.74,80458.58,0.0,-0.99449,1e-05,0.50792]
[1777917500695,53.74,80459.41,0.0,-0.99448,1e-05,0.50854]
[1777917503716,53.74,80451.9,0.0,-0.99455,1e-05,0.50291]
[1777917508751,53.74,80449.68,0.0,-0.99457,1e-05,0.50126]
[1777917513786,53.74,80447.33,0.0,-0.99461,1e-05,0.49728]
[1777917518820,53.74,80446.62,0.0,-0.99462,1e-05,0.49675]
[1777917523858,53.74,80447.13,0.0,-0.99461,1e-05,0.49713]
[1777917526876,53.74,80441.63,0.0,-0.99466,1e-05,0.49308]
[1777917531912,53.74,80438.6,0.0,-0.99469,1e-05,0.49086]
[1777917536946,53.74,80435.82,0.0,-0.99471,1e-05,0.48883]
[1777917541982,53.74,80433.19,0.0,-0.99474,1e-05,0.48691]
[1777917542988,53.74,80423.91,0.0,-0.99482,1e-05,0.48021]
[1777917543995,53.74,80416.36,0.0,-0.99488,1e-05,0.47482]
[1777917548024,53.74,80428.73,0.0,-0.99478,1e-05,0.48368]
[1777917549031,53.74,80433.86,0.0,-0.99473,1e-05,0.4874]
[1777917553058,53.74,80430.93,0.0,-0.99476,1e-05,0.48527]
[1777917554066,53.74,80425.66,0.0,-0.9948,1e-05,0.48147]
[1777917559101,53.74,80425.31,0.0,-0.99481,1e-05,0.48122]
[1777917563129,53.74,80421.04,0.0,-0.99484,1e-05,0.47815]
[1777917568164,53.74,80417.62,0.0,-0.99487,1e-05,0.47571]
[1777917569171,53.74,80409.89,0.0,-0.99494,1e-05,0.47023]
[1777917574206,53.74,80412.0,0.0,-0.99494,1e-05,0.46958]
[1777917579242,53.74,80411.94,0.0,-0.99494,1e-05,0.46953]
[1777917580247,53.74,80404.73,0.0,-0.995,1e-05,0.46448]
[1777917581255,53.74,80393.6,0.0,-0.9951,1e-05,0.45676]
[1777917582262,53.74,80395.28,0.0,-0.99508,1e-05,0.45792]
[1777917587298,53.74,80389.96,0.0,-0.99513,1e-05,0.45426]
[1777917589310,53.74,80383.23,0.0,-0.99518,1e-05,0.44966]
[1777917591325,53.74,80381.83,0.0,-0.99519,1e-05,0.44871]
[1777917594352,53.74,80375.2,0.0,-0.99525,1e-05,0.44423]
[1777917595359,53.74,80356.6,0.0,-0.99539,1e-05,0.43187]
[1777917596369,53.74,80349.24,0.0,-0.99545,1e-05,0.42706]
[1777917597372,53.74,80349.98,0.0,-0.99544,1e-05,0.42754]
[1777917602414,53.74,80364.61,0.0,-0.99533,1e-05,0.43716]
[1777917603421,53.74,80371.48,0.0,-0.99528,1e-05,0.44174]
[1777917604428,53.74,80366.65,0.0,-0.99531,1e-05,0.43852]
[1777917605434,53.74,80366.3,0.0,-0.99532,1e-05,0.43828]
[1777917607448,53.74,80375.03,0.0,-0.99525,1e-05,0.44412]
[1777917609461,53.74,80377.95,0.0,-0.99522,1e-05,0.44609]
[1777917612481,53.74,80383.33,0.0,-0.99518,1e-05,0.44973]
[1777917614495,53.74,80389.96,0.0,-0.99513,1e-05,0.45426]
[1777917617520,53.74,80385.86,0.0,-0.99516,1e-05,0.45145]
[1777917618527,53.74,80374.81,0.0,-0.99525,1e-05,0.44397]
[1777917619535,53.74,80359.92,0.0,-0.99537,1e-05,0.43406]
[1777917620541,53.74,80359.07,0.0,-0.99537,1e-05,0.4335]
[1777917623561,53.74,80351.82,0.0,-0.99543,1e-05,0.42874]
[1777917624569,53.74,80352.91,0.0,-0.99542,1e-05,0.42945]
[1777917629610,53.74,80352.26,0.0,-0.99543,1e-05,0.42903]
[1777917631618,53.74,80332.76,0.0,-0.9956,1e-05,0.4145]
[1777917632626,53.74,80317.04,0.0,-0.99571,1e-05,0.40462]
[1777917633633,53.74,80301.72,0.0,-0.99582,1e-05,0.39519]
[1777917634641,53.74,80297.66,0.0,-0.99585,1e-05,0.39272]
[1777917638668,53.74,80292.15,0.0,-0.99589,1e-05,0.3894]
[1777917639674,53.74,80290.4,0.0,-0.9959,1e-05,0.38834]
[1777917642694,53.74,80297.08,0.0,-0.99586,1e-05,0.39237]
[1777917643703,53.74,80302.09,0.0,-0.99582,1e-05,0.39542]
[1777917645716,53.74,80308.12,0.0,-0.99578,1e-05,0.39911]
[1777917651263,53.74,80306.49,0.0,-0.99579,1e-05,0.39811]
[1777917656793,53.74,80303.98,0.0,-0.99581,1e-05,0.39657]
[1777917658807,53.74,80295.46,0.0,-0.99587,1e-05,0.39139]
[1777917659815,53.74,80287.67,0.0,-0.99592,1e-05,0.38671]
[1777917661333,53.74,80280.91,0.0,-0.99597,1e-05,0.38268]
[1777917666862,53.74,80279.35,0.0,-0.99598,1e-05,0.38176]
[1777917669888,53.74,80255.04,0.0,-0.99614,1e-05,0.3676]
[1777917671408,53.74,80231.51,0.0,-0.9963,1e-05,0.35433]
[1777917672905,53.74,80222.31,0.0,-0.99636,1e-05,0.34925]
[1777917673916,53.74,80223.74,0.0,-0.99635,1e-05,0.35004]
[1777917674919,53.74,80232.07,0.0,-0.99629,1e-05,0.35464]
[1777917675926,53.74,80237.81,0.0,-0.99626,1e-05,0.35784]
[1777917676934,53.74,80235.96,0.0,-0.99627,1e-05,0.35681]
[1777917677941,53.74,80245.87,0.0,-0.9962,1e-05,0.36238]
[1777917678947,53.74,80247.41,0.0,-0.99619,1e-05,0.36325]
[1777917679958,53.74,80253.83,0.0,-0.99615,1e-05,0.36691]
[1777917681478,53.74,80262.94,0.0,-0.99609,1e-05,0.37215]
[1777917687004,53.74,80266.09,0.0,-0.99607,1e-05,0.37398]
[1777917689017,53.74,80267.48,0.0,-0.99606,1e-05,0.37479]
[1777917693046,53.74,80271.66,0.0,-0.99605,1e-05,0.37541]
[1777917695059,53.74,80284.02,0.0,-0.99597,1e-05,0.38268]
[1777917696068,53.74,80291.62,0.0,-0.99591,1e-05,0.38721]
[1777917697074,53.74,80296.69,0.0,-0.99588,1e-05,0.39026]
[1777917699089,53.74,80296.59,0.0,-0.99588,1e-05,0.3902]
[1777917701626,53.74,80289.39,0.0,-0.99593,1e-05,0.38588]
[1777917703118,53.74,80287.96,0.0,-0.99594,1e-05,0.38503]
[1777917706144,53.74,80284.62,0.0,-0.99596,1e-05,0.38304]
[1777917710167,53.74,80294.44,0.0,-0.99589,1e-05,0.38891]
[1777917711695,53.74,80287.1,0.0,-0.99594,1e-05,0.38451]
[1777917712180,53.74,80287.1,0.0,-0.99594,1e-05,0.38451]
[1777917717218,53.74,80285.03,0.0,-0.99596,1e-05,0.38328]
[1777917719230,53.74,80294.36,0.0,-0.99589,1e-05,0.38886]
[1777917724266,53.74,80294.05,0.0,-0.9959,1e-05,0.38867]
[1777917727286,53.74,80299.07,0.0,-0.99586,1e-05,0.3917]
[1777917732325,53.74,80300.25,0.0,-0.99585,1e-05,0.39241]
[1777917737358,53.74,80301.58,0.0,-0.99584,1e-05,0.39322]
[1777917740379,53.74,80294.0,0.0,-0.9959,1e-05,0.38864]
[1777917745414,53.74,80297.02,0.0,-0.99587,1e-05,0.39046]
[1777917750449,53.74,80299.41,0.0,-0.99586,1e-05,0.39191]
[1777917754477,53.74,80304.69,0.0,-0.99584,1e-05,0.39323]
[1777917756491,53.74,80310.51,0.0,-0.9958,1e-05,0.39678]
[1777917761527,53.74,80312.81,0.0,-0.99578,1e-05,0.39819]
[1777917763540,53.74,80320.17,0.0,-0.99573,1e-05,0.40273]
[1777917764549,53.74,80321.93,0.0,-0.99572,1e-05,0.40382]
[1777917765554,53.74,80327.72,0.0,-0.99567,1e-05,0.40743]
[1777917766562,53.74,80343.95,0.0,-0.99555,1e-05,0.4177]
[1777917767569,53.74,80349.98,0.0,-0.99551,1e-05,0.42157]
[1777917768576,53.74,80351.5,0.0,-0.99549,1e-05,0.42255]
[1777917769583,53.74,80356.86,0.0,-0.99545,1e-05,0.42602]
[1777917770590,53.74,80357.2,0.0,-0.99545,1e-05,0.42624]
[1777917775624,53.74,80359.11,0.0,-0.99544,1e-05,0.42748]
[1777917780660,53.74,80357.44,0.0,-0.99545,1e-05,0.4264]
[1777917783681,53.74,80365.79,0.0,-0.99538,1e-05,0.43186]
[1777917784689,53.74,80368.5,0.0,-0.99536,1e-05,0.43364]
[1777917789723,53.74,80369.54,0.0,-0.99535,1e-05,0.43433]
[1777917792746,53.74,80378.13,0.0,-0.99529,1e-05,0.44004]
[1777917793760,53.74,80382.66,0.0,-0.99525,1e-05,0.44307]
[1777917794767,53.74,80383.33,0.0,-0.99524,1e-05,0.44353]
[1777917795774,53.74,80392.48,0.0,-0.99517,1e-05,0.44972]
[1777917796781,53.74,80393.67,0.0,-0.99516,1e-05,0.45053]
[1777917801816,53.74,80391.7,0.0,-0.99518,1e-05,0.44919]
[1777917806852,53.74,80390.72,0.0,-0.99519,1e-05,0.44852]
[1777917810885,53.74,80396.25,0.0,-0.99514,1e-05,0.45229]
[1777917815916,53.74,80391.36,0.0,-0.9952,1e-05,0.44688]
[1777917820952,53.74,80386.42,0.0,-0.99524,1e-05,0.44354]
[1777917823972,53.74,80392.39,0.0,-0.99519,1e-05,0.44758]
[1777917828001,53.74,80394.31,0.0,-0.99518,1e-05,0.44888]
[1777917833036,53.74,80391.37,0.0,-0.9952,1e-05,0.44688]
[1777917836057,53.74,80383.48,0.0,-0.99527,1e-05,0.44157]
[1777917837064,53.74,80381.93,0.0,-0.99528,1e-05,0.44053]
[1777917840085,53.74,80387.55,0.0,-0.99523,1e-05,0.4443]
[1777917844112,53.74,80379.96,0.0,-0.99529,1e-05,0.43921]
[1777917849148,53.74,80372.48,0.0,-0.99535,1e-05,0.43424]
[1777917850155,53.74,80366.93,0.0,-0.9954,1e-05,0.43059]
[1777917851162,53.74,80367.21,0.0,-0.99539,1e-05,0.43077]
[1777917855190,53.74,80373.94,0.0,-0.99534,1e-05,0.43521]
[1777917860225,53.74,80373.19,0.0,-0.99535,1e-05,0.43471]
[1777917862756,53.74,80366.15,0.0,-0.9954,1e-05,0.43008]
[1777917864253,53.74,80364.29,0.0,-0.99542,1e-05,0.42886]
[1777917869288,53.74,80362.76,0.0,-0.99543,1e-05,0.42786]
[1777917870295,53.74,80371.09,0.0,-0.99536,1e-05,0.43333]
[1777917871302,53.74,80391.33,0.0,-0.99522,1e-05,0.44478]
[1777917872827,53.74,80394.28,0.0,-0.9952,1e-05,0.44678]
[1777917878351,53.74,80392.3,0.0,-0.99522,1e-05,0.44544]
[1777917882897,53.74,80385.04,0.0,-0.99527,1e-05,0.44056]
[1777917888423,53.74,80383.69,0.0,-0.99529,1e-05,0.43965]
[1777917893459,53.74,80382.07,0.0,-0.9953,1e-05,0.43857]
[1777917898494,53.74,80381.74,0.0,-0.9953,1e-05,0.43835]
[1777917903529,53.74,80379.99,0.0,-0.99531,1e-05,0.43719]
[1777917908566,53.74,80364.79,0.0,-0.99543,1e-05,0.42717]
[1777917913601,53.74,80364.07,0.0,-0.99544,1e-05,0.42671]
[1777917918636,53.74,80365.35,0.0,-0.99543,1e-05,0.42754]
[1777917923671,53.74,80362.11,0.0,-0.99545,1e-05,0.42543]
[1777917928705,53.74,80361.04,0.0,-0.99546,1e-05,0.42473]
[1777917933742,53.74,80360.18,0.0,-0.99549,1e-05,0.42218]
[1777917938776,53.74,80354.67,0.0,-0.99553,1e-05,0.41863]
[1777917940790,53.74,80334.61,0.0,-0.99568,1e-05,0.40593]
[1777917941798,53.74,80330.31,0.0,-0.99571,1e-05,0.40325]
[1777917943811,53.74,80330.15,0.0,-0.99572,1e-05,0.40315]
[1777917945825,53.74,80336.2,0.0,-0.99567,1e-05,0.40693]
[1777917950860,53.74,80338.75,0.0,-0.99565,1e-05,0.40853]
[1777917955896,53.74,80341.09,0.0,-0.99563,1e-05,0.41]
[1777917960930,53.74,80340.83,0.0,-0.99564,1e-05,0.40984]
[1777917964958,53.74,80347.31,0.0,-0.99559,1e-05,0.41394]
[1777917965965,53.74,80349.46,0.0,-0.99557,1e-05,0.4153]
[1777917971000,53.74,80350.06,0.0,-0.99557,1e-05,0.41569]
[1777917976041,53.74,80346.42,0.0,-0.99559,1e-05,0.41337]
[1777917981075,53.74,80347.74,0.0,-0.99558,1e-05,0.41421]
[1777917986110,53.74,80350.49,0.0,-0.99556,1e-05,0.41596]
[1777917989131,53.74,80339.94,0.0,-0.99564,1e-05,0.40927]
[1777917990138,53.74,80336.58,0.0,-0.99567,1e-05,0.40717]
[1777917995174,53.74,80336.72,0.0,-0.99569,1e-05,0.40532]
[1777918000256,53.74,80346.8,0.0,-0.99561,1e-05,0.41165]
[1777918001263,53.74,80351.38,0.0,-0.99558,1e-05,0.41456]
[1777918002270,53.74,80357.74,0.0,-0.99553,1e-05,0.41862]
[1777918003746,53.74,80359.59,0.0,-0.99552,1e-05,0.41981]
[1777918009328,53.74,80357.47,0.0,-0.99553,1e-05,0.41845]
[1777918014359,53.74,80357.97,0.0,-0.99553,1e-05,0.41877]
[1777918019394,53.74,80356.9,0.0,-0.99554,1e-05,0.41808]
[1777918024428,53.74,80359.51,0.0,-0.99552,1e-05,0.41976]
[1777918029462,53.74,80358.07,0.0,-0.99553,1e-05,0.41883]
[1777918034500,53.74,80358.27,0.0,-0.99553,1e-05,0.41896]
[1777918039534,53.74,80358.31,0.0,-0.99553,1e-05,0.41899]
[1777918046584,53.74,80360.04,0.0,-0.99551,1e-05,0.4201]
[1777918051619,53.74,80361.26,0.0,-0.99552,1e-05,0.4189]
[1777918057662,53.74,80359.74,0.0,-0.99554,1e-05,0.41792]
[1777918062698,53.74,80358.11,0.0,-0.99555,1e-05,0.41688]
[1777918067732,53.74,80352.0,0.0,-0.99559,1e-05,0.41298]
[1777918068738,53.74,80347.55,0.0,-0.99563,1e-05,0.41017]
[1777918071763,53.74,80345.32,0.0,-0.99564,1e-05,0.40876]
[1777918073776,53.74,80333.15,0.0,-0.99573,1e-05,0.40117]
[1777918075796,53.74,80327.33,0.0,-0.99578,1e-05,0.39758]
[1777918076798,53.74,80311.99,0.0,-0.99589,1e-05,0.38824]
[1777918078811,53.74,80311.66,0.0,-0.99589,1e-05,0.38804]
[1777918083848,53.74,80310.54,0.0,-0.9959,1e-05,0.38737]
[1777918088883,53.74,80308.07,0.0,-0.99591,1e-05,0.38589]
[1777918093917,53.74,80306.98,0.0,-0.99592,1e-05,0.38524]
[1777918097946,53.74,80317.24,0.0,-0.99585,1e-05,0.39142]
[1777918098953,53.74,80326.68,0.0,-0.99578,1e-05,0.39718]
[1777918099959,53.74,80329.42,0.0,-0.99576,1e-05,0.39886]
[1777918103991,53.74,80330.39,0.0,-0.99575,1e-05,0.39946]
[1777918106006,53.74,80342.63,0.0,-0.99566,1e-05,0.40707]
[1777918107012,53.74,80344.3,0.0,-0.99565,1e-05,0.40812]
[1777918112050,53.74,80347.33,0.0,-0.99565,1e-05,0.40808]
[1777918117082,53.74,80352.09,0.0,-0.99561,1e-05,0.41108]
[1777918121111,53.74,80346.06,0.0,-0.99566,1e-05,0.40728]
[1777918122117,53.74,80340.1,0.0,-0.9957,1e-05,0.40355]
[1777918123125,53.74,80340.09,0.0,-0.9957,1e-05,0.40355]
[1777918128159,53.74,80345.62,0.0,-0.99566,1e-05,0.407]
[1777918132188,53.74,80338.01,0.0,-0.99572,1e-05,0.40225]
[1777918133194,53.74,80332.77,0.0,-0.99576,1e-05,0.39901]
[1777918134201,53.74,80333.46,0.0,-0.99575,1e-05,0.39944]
[1777918138229,53.74,80326.76,0.0,-0.9958,1e-05,0.39532]
[1777918141250,53.74,80318.21,0.0,-0.99586,1e-05,0.39012]
[1777918142257,53.74,80313.09,0.0,-0.9959,1e-05,0.38703]
[1777918143264,53.74,80313.59,0.0,-0.99589,1e-05,0.38733]
[1777918148299,53.74,80309.97,0.0,-0.99592,1e-05,0.38516]
[1777918153334,53.74,80314.07,0.0,-0.99589,1e-05,0.38762]
[1777918155348,53.74,80316.29,0.0,-0.99587,1e-05,0.38896]
[1777918160383,53.74,80318.04,0.0,-0.99586,1e-05,0.39001]
[1777918165418,53.74,80315.58,0.0,-0.99588,1e-05,0.38853]
[1777918170453,53.74,80315.12,0.0,-0.99588,1e-05,0.38825]
[1777918175488,53.74,80314.3,0.0,-0.99591,1e-05,0.38588]
[1777918180523,53.74,80314.04,0.0,-0.99591,1e-05,0.38573]
[1777918185066,53.74,80316.91,0.0,-0.99589,1e-05,0.38745]
[1777918188579,53.74,80321.29,0.0,-0.99586,1e-05,0.3901]
[1777918193615,53.74,80321.48,0.0,-0.99586,1e-05,0.39021]
[1777918198649,53.74,80320.81,0.0,-0.99586,1e-05,0.38981]
[1777918201670,53.74,80334.27,0.0,-0.99577,1e-05,0.39802]
[1777918205212,53.74,80356.01,0.0,-0.9956,1e-05,0.4116]
[1777918210735,53.74,80351.68,0.0,-0.99564,1e-05,0.40886]
[1777918215771,53.74,80354.98,0.0,-0.99561,1e-05,0.41095]
[1777918220804,53.74,80357.3,0.0,-0.99559,1e-05,0.41242]
[1777918225838,53.74,80357.59,0.0,-0.99559,1e-05,0.4126]
[1777918230874,53.74,80355.83,0.0,-0.99561,1e-05,0.41148]
[1777918235909,53.74,80356.93,0.0,-0.99562,1e-05,0.41022]
[1777918240944,53.74,80358.36,0.0,-0.99561,1e-05,0.41112]
[1777918241951,53.74,80365.34,0.0,-0.99555,1e-05,0.41556]
[1777918243969,53.74,80370.8,0.0,-0.99551,1e-05,0.41906]
[1777918249007,53.74,80370.68,0.0,-0.99551,1e-05,0.41899]
[1777918252021,53.74,80373.42,0.0,-0.99549,1e-05,0.42075]
[1777918257058,53.74,80372.58,0.0,-0.9955,1e-05,0.42021]
[1777918262092,53.74,80377.51,0.0,-0.99546,1e-05,0.4234]
[1777918264106,53.74,80380.64,0.0,-0.99544,1e-05,0.42544]
[1777918269141,53.74,80377.75,0.0,-0.99546,1e-05,0.42356]
[1777918270148,53.74,80363.5,0.0,-0.99557,1e-05,0.41439]
[1777918271157,53.74,80358.14,0.0,-0.99561,1e-05,0.41098]
[1777918272164,53.74,80358.14,0.0,-0.99561,1e-05,0.41098]
[1777918277201,53.74,80362.89,0.0,-0.99557,1e-05,0.414]
[1777918282235,53.74,80364.35,0.0,-0.99556,1e-05,0.41493]
[1777918287270,53.74,80367.3,0.0,-0.99554,1e-05,0.41682]
[1777918292308,53.74,80367.6,0.0,-0.99556,1e-05,0.41503]
[1777918297343,53.74,80368.33,0.0,-0.99555,1e-05,0.41549]
[1777918302379,53.74,80367.92,0.0,-0.99556,1e-05,0.41523]
[1777918307413,53.74,80366.2,0.0,-0.99557,1e-05,0.41413]
[1777918312448,53.74,80370.34,0.0,-0.99554,1e-05,0.41678]
[1777918317500,53.74,80371.2,0.0,-0.99553,1e-05,0.41733]
[1777918319507,53.74,80383.6,0.0,-0.99544,1e-05,0.42535]
[1777918320513,53.74,80384.51,0.0,-0.99543,1e-05,0.42594]
[1777918322528,53.74,80377.16,0.0,-0.99549,1e-05,0.42117]
[1777918327566,53.74,80376.39,0.0,-0.99549,1e-05,0.42067]
[1777918332598,53.74,80380.2,0.0,-0.99546,1e-05,0.42314]
[1777918337634,53.74,80380.52,0.0,-0.99546,1e-05,0.42335]
[1777918342670,53.74,80380.01,0.0,-0.99546,1e-05,0.42302]
[1777918347704,53.74,80378.29,0.0,-0.99548,1e-05,0.4219]
[1777918352739,53.74,80381.22,0.0,-0.99547,1e-05,0.42179]
[1777918353747,53.74,80395.37,0.0,-0.99536,1e-05,0.43104]
[1777918354755,53.74,80398.43,0.0,-0.99534,1e-05,0.43307]
[1777918359792,53.74,80398.81,0.0,-0.99534,1e-05,0.43332]
[1777918364826,53.74,80397.0,0.0,-0.99535,1e-05,0.43212]
[1777918369869,53.74,80395.2,0.0,-0.99537,1e-05,0.43093]
[1777918371883,53.74,80391.93,0.0,-0.99539,1e-05,0.42878]
[1777918376909,53.74,80391.83,0.0,-0.99539,1e-05,0.42871]
[1777918381945,53.74,80391.94,0.0,-0.99539,1e-05,0.42878]
[1777918386980,53.74,80390.6,0.0,-0.9954,1e-05,0.42791]
[1777918392018,53.74,80392.45,0.0,-0.99539,1e-05,0.42912]
[1777918398064,53.74,80392.48,0.0,-0.99539,1e-05,0.42914]
[1777918403100,53.74,80393.37,0.0,-0.99538,1e-05,0.42973]
[1777918408134,53.74,80395.08,0.0,-0.99537,1e-05,0.43085]
[1777918413169,53.74,80395.43,0.0,-0.99539,1e-05,0.42905]
[1777918417206,53.74,80381.82,0.0,-0.99549,1e-05,0.42018]
[1777918418211,53.74,80354.57,0.0,-0.9957,1e-05,0.40288]
[1777918419218,53.74,80347.33,0.0,-0.99575,1e-05,0.39839]
[1777918420225,53.74,80351.16,0.0,-0.99572,1e-05,0.40076]
[1777918422242,53.74,80354.14,0.0,-0.9957,1e-05,0.40262]
[1777918427273,53.74,80350.71,0.0,-0.99573,1e-05,0.40048]
[1777918432311,53.74,80349.66,0.0,-0.99573,1e-05,0.39983]
[1777918435330,53.74,80340.32,0.0,-0.9958,1e-05,0.39408]
[1777918436337,53.74,80337.78,0.0,-0.99582,1e-05,0.39253]
[1777918441372,53.74,80338.87,0.0,-0.99581,1e-05,0.3932]
[1777918446407,53.74,80342.69,0.0,-0.99578,1e-05,0.39554]
[1777918451445,53.74,80343.41,0.0,-0.99578,1e-05,0.39598]
[1777918456477,53.74,80344.0,0.0,-0.99577,1e-05,0.39634]
[1777918461512,53.74,80346.35,0.0,-0.99576,1e-05,0.39779]
[1777918466547,53.74,80346.33,0.0,-0.99576,1e-05,0.39778]
[1777918471582,53.74,80346.51,0.0,-0.99578,1e-05,0.39597]
[1777918476616,53.74,80349.94,0.0,-0.99575,1e-05,0.39808]
[1777918481651,53.74,80349.68,0.0,-0.99575,1e-05,0.39792]
[1777918486686,53.74,80350.3,0.0,-0.99575,1e-05,0.3983]
[1777918491722,53.74,80357.94,0.0,-0.99569,1e-05,0.40304]
[1777918494744,53.74,80360.77,0.0,-0.99567,1e-05,0.40481]
[1777918499778,53.74,80357.56,0.0,-0.99569,1e-05,0.40281]
[1777918502799,53.74,80349.28,0.0,-0.99576,1e-05,0.39767]
[1777918503808,53.74,80347.55,0.0,-0.99577,1e-05,0.39661]
[1777918507325,53.74,80341.06,0.0,-0.99582,1e-05,0.39263]
[1777918508842,53.74,80333.42,0.0,-0.99587,1e-05,0.38799]
[1777918509849,53.74,80331.45,0.0,-0.99588,1e-05,0.3868]
[1777918514884,53.74,80333.89,0.0,-0.99587,1e-05,0.38828]
[1777918519919,53.74,80335.27,0.0,-0.99586,1e-05,0.38911]
[1777918523948,53.74,80330.0,0.0,-0.99589,1e-05,0.38593]
[1777918524955,53.74,80315.86,0.0,-0.99599,1e-05,0.37751]
[1777918525964,53.74,80304.6,0.0,-0.99607,1e-05,0.37092]
[1777918527468,53.74,80280.41,0.0,-0.99623,1e-05,0.35708]
[1777918528983,53.74,80267.37,0.0,-0.99632,1e-05,0.34981]
[1777918529990,53.74,80276.38,0.0,-0.99626,1e-05,0.35482]
[1777918530997,53.74,80275.88,0.0,-0.99626,1e-05,0.35454]
[1777918532003,53.74,80270.83,0.0,-0.99631,1e-05,0.34997]
[1777918533012,53.74,80262.59,0.0,-0.99637,1e-05,0.34544]
[1777918534023,53.74,80261.57,0.0,-0.99637,1e-05,0.34488]
[1777918536039,53.74,80255.09,0.0,-0.99641,1e-05,0.34136]
[1777918541072,53.74,80260.68,0.0,-0.99638,1e-05,0.34439]
[1777918546113,53.74,80264.75,0.0,-0.99635,1e-05,0.34662]
[1777918549129,53.74,80271.04,0.0,-0.99631,1e-05,0.35009]
[1777918554165,53.74,80272.39,0.0,-0.9963,1e-05,0.35084]
[1777918556179,53.74,80277.6,0.0,-0.99627,1e-05,0.35374]
[1777918557679,53.74,80287.16,0.0,-0.99621,1e-05,0.35911]
[1777918563230,53.74,80286.87,0.0,-0.99621,1e-05,0.35895]
[1777918568267,53.74,80286.69,0.0,-0.99621,1e-05,0.35884]
[1777918573301,53.74,80282.72,0.0,-0.99624,1e-05,0.35661]
[1777918575316,53.74,80288.45,0.0,-0.9962,1e-05,0.35984]
[1777918577329,53.74,80292.99,0.0,-0.99617,1e-05,0.36242]
[1777918582364,53.74,80297.1,0.0,-0.99614,1e-05,0.36477]
[1777918584378,53.74,80297.52,0.0,-0.99614,1e-05,0.36501]
[1777918588405,53.74,80292.07,0.0,-0.99617,1e-05,0.3619]
[1777918594450,53.74,80289.84,0.0,-0.99621,1e-05,0.35884]
[1777918599485,53.74,80286.47,0.0,-0.99623,1e-05,0.35694]
[1777918602504,53.74,80280.93,0.0,-0.99627,1e-05,0.35383]
[1777918604518,53.74,80274.87,0.0,-0.99631,1e-05,0.35046]
[1777918606531,53.74,80271.97,0.0,-0.99632,1e-05,0.34886]
[1777918611566,53.74,80274.97,0.0,-0.9963,1e-05,0.35051]
[1777918616605,53.74,80283.55,0.0,-0.99625,1e-05,0.3553]
[1777918617613,53.74,80288.45,0.0,-0.99622,1e-05,0.35806]
[1777918618621,53.74,80282.24,0.0,-0.99626,1e-05,0.35456]
[1777918619627,53.74,80271.69,0.0,-0.99633,1e-05,0.3487]
[1777918620635,53.74,80263.5,0.0,-0.99638,1e-05,0.34421]
[1777918621655,53.74,80262.94,0.0,-0.99638,1e-05,0.3439]
[1777918623655,53.74,80271.43,0.0,-0.99633,1e-05,0.34856]
[1777918625672,53.74,80274.12,0.0,-0.99631,1e-05,0.35004]
[1777918629697,53.74,80267.86,0.0,-0.99635,1e-05,0.34659]
[1777918634732,53.74,80270.51,0.0,-0.99633,1e-05,0.34805]
[1777918639768,53.74,80272.2,0.0,-0.99632,1e-05,0.34898]
[1777918642788,53.74,80266.68,0.0,-0.99636,1e-05,0.34594]
[1777918648318,53.74,80266.68,0.0,-0.99636,1e-05,0.34594]
[1777918653865,53.74,80258.29,0.0,-0.99643,1e-05,0.33966]
[1777918654872,53.74,80256.61,0.0,-0.99644,1e-05,0.33875]
[1777918659907,53.74,80253.94,0.0,-0.99646,1e-05,0.33731]
[1777918664943,53.74,80249.92,0.0,-0.99648,1e-05,0.33516]
[1777918666958,53.74,80256.03,0.0,-0.99644,1e-05,0.33844]
[1777918671991,53.74,80262.96,0.0,-0.9964,1e-05,0.34219]
[1777918674006,53.74,80269.96,0.0,-0.99636,1e-05,0.34601]
[1777918676024,53.74,80273.09,0.0,-0.99634,1e-05,0.34773]
[1777918681056,53.74,80270.69,0.0,-0.99635,1e-05,0.34641]
[1777918685085,53.74,80265.48,0.0,-0.99638,1e-05,0.34356]
[1777918686092,53.74,80261.47,0.0,-0.99641,1e-05,0.34138]
[1777918688599,53.74,80245.21,0.0,-0.99651,1e-05,0.33266]
[1777918690123,53.74,80232.78,0.0,-0.99659,1e-05,0.32612]
[1777918691130,53.74,80230.91,0.0,-0.9966,1e-05,0.32515]
[1777918692138,53.74,80236.22,0.0,-0.99657,1e-05,0.32792]
[1777918693144,53.74,80236.68,0.0,-0.99656,1e-05,0.32816]
[1777918698674,53.74,80235.11,0.0,-0.99657,1e-05,0.32734]
[1777918704221,53.74,80232.58,0.0,-0.99659,1e-05,0.32602]
[1777918709258,53.74,80231.09,0.0,-0.9966,1e-05,0.32524]
[1777918714291,53.74,80233.05,0.0,-0.9966,1e-05,0.3246]
[1777918716306,53.74,80226.82,0.0,-0.99664,1e-05,0.32138]
[1777918721340,53.74,80222.87,0.0,-0.99666,1e-05,0.31935]
[1777918726375,53.74,80222.5,0.0,-0.99666,1e-05,0.31916]
[1777918731410,53.74,80222.39,0.0,-0.99666,1e-05,0.3191]
[1777918736445,53.74,80227.43,0.0,-0.99663,1e-05,0.32169]
[1777918739467,53.74,80232.51,0.0,-0.9966,1e-05,0.32432]
[1777918741481,53.74,80238.86,0.0,-0.99657,1e-05,0.32763]
[1777918744502,53.74,80230.53,0.0,-0.99662,1e-05,0.32329]
[1777918745510,53.74,80227.46,0.0,-0.99663,1e-05,0.32171]
[1777918747526,53.74,80231.73,0.0,-0.99661,1e-05,0.32392]
[1777918748539,53.74,80236.72,0.0,-0.99658,1e-05,0.32651]
[1777918749540,53.74,80238.35,0.0,-0.99657,1e-05,0.32737]
[1777918752562,53.74,80229.82,0.0,-0.99662,1e-05,0.32293]
[1777918757596,53.74,80231.72,0.0,-0.99661,1e-05,0.32391]
[1777918761624,53.74,80238.08,0.0,-0.99657,1e-05,0.32722]
[1777918763638,53.74,80242.76,0.0,-0.99654,1e-05,0.32968]
[1777918768672,53.74,80243.68,0.0,-0.99654,1e-05,0.33016]
[1777918773708,53.74,80243.95,0.0,-0.99655,1e-05,0.32863]
[1777918778743,53.74,80242.81,0.0,-0.99656,1e-05,0.32803]
[1777918782771,53.74,80237.07,0.0,-0.99659,1e-05,0.32503]
[1777918787805,53.74,80235.07,0.0,-0.99661,1e-05,0.32399]
[1777918792841,53.74,80236.62,0.0,-0.9966,1e-05,0.3248]
[1777918794856,53.74,80231.2,0.0,-0.99663,1e-05,0.32199]
[1777918797876,53.74,80229.49,0.0,-0.99664,1e-05,0.32111]
[1777918802912,53.74,80224.47,0.0,-0.99667,1e-05,0.31853]
[1777918807947,53.74,80218.79,0.0,-0.9967,1e-05,0.31564]
[1777918812981,53.74,80214.74,0.0,-0.99673,1e-05,0.31359]
[1777918818022,53.74,80210.03,0.0,-0.99675,1e-05,0.31122]
[1777918823052,53.74,80202.82,0.0,-0.99679,1e-05,0.30762]
[1777918827083,53.74,80212.19,0.0,-0.99674,1e-05,0.3123]
[1777918832115,53.74,80212.96,0.0,-0.99675,1e-05,0.31108]
[1777918837150,53.74,80221.63,0.0,-0.9967,1e-05,0.31545]
[1777918838157,53.74,80230.04,0.0,-0.99665,1e-05,0.31975]
[1777918841180,53.74,80236.11,0.0,-0.99662,1e-05,0.32288]
[1777918842188,53.74,80242.54,0.0,-0.99658,1e-05,0.32622]
[1777918844202,53.74,80249.61,0.0,-0.99654,1e-05,0.32993]
[1777918847223,53.74,80256.37,0.0,-0.99649,1e-05,0.33351]
[1777918852258,53.74,80261.26,0.0,-0.99646,1e-05,0.33612]
[1777918854272,53.74,80255.41,0.0,-0.9965,1e-05,0.333]
[1777918856285,53.74,80261.83,0.0,-0.99646,1e-05,0.33643]
[1777918861321,53.74,80264.05,0.0,-0.99645,1e-05,0.33762]
[1777918862328,53.74,80273.87,0.0,-0.99638,1e-05,0.34294]
[1777918863335,53.74,80280.63,0.0,-0.99634,1e-05,0.34664]
[1777918868370,53.74,80279.47,0.0,-0.99635,1e-05,0.346]
[1777918872397,53.74,80263.51,0.0,-0.99645,1e-05,0.33733]
[1777918873404,53.74,80258.03,0.0,-0.99648,1e-05,0.3344]
[1777918878440,53.74,80256.37,0.0,-0.99649,1e-05,0.33351]
[1777918883476,53.74,80255.71,0.0,-0.9965,1e-05,0.33316]
[1777918888519,53.74,80254.43,0.0,-0.99651,1e-05,0.33248]
[1777918890050,53.74,80248.79,0.0,-0.99654,1e-05,0.3295]
[1777918891535,53.74,80245.65,0.0,-0.99658,1e-05,0.32618]
[1777918893547,53.74,80252.68,0.0,-0.99653,1e-05,0.32987]
[1777918898583,53.74,80249.27,0.0,-0.99655,1e-05,0.32807]
[1777918903619,53.74,80244.48,0.0,-0.99658,1e-05,0.32557]
[1777918906640,53.74,80237.49,0.0,-0.99663,1e-05,0.32194]
[1777918907648,53.74,80232.1,0.0,-0.99666,1e-05,0.31916]
[1777918909661,53.74,80225.9,0.0,-0.99669,1e-05,0.316]
[1777918914695,53.74,80221.44,0.0,-0.99672,1e-05,0.31374]
[1777918920262,53.74,80217.51,0.0,-0.99674,1e-05,0.31176]
[1777918924769,53.74,80205.1,0.0,-0.99681,1e-05,0.30557]
[1777918925774,53.74,80204.79,0.0,-0.99682,1e-05,0.30542]
[1777918927788,53.74,80213.42,0.0,-0.99677,1e-05,0.30971]
[1777918928798,53.74,80216.23,0.0,-0.99675,1e-05,0.31111]
[1777918933830,53.74,80219.49,0.0,-0.99673,1e-05,0.31275]
[1777918938865,53.74,80219.02,0.0,-0.99673,1e-05,0.31252]
[1777918940879,53.74,80221.42,0.0,-0.99672,1e-05,0.31373]
[1777918945914,53.74,80222.91,0.0,-0.99671,1e-05,0.31448]
[1777918948935,53.74,80220.52,0.0,-0.99673,1e-05,0.31327]
[1777918953974,53.74,80219.43,0.0,-0.99675,1e-05,0.31111]
[1777918959007,53.74,80222.31,0.0,-0.99673,1e-05,0.31256]
[1777918963038,53.74,80236.86,0.0,-0.99665,1e-05,0.31996]
[1777918964045,53.74,80239.22,0.0,-0.99663,1e-05,0.32118]
[1777918966062,53.74,80240.31,0.0,-0.99663,1e-05,0.32174]
[1777918972101,53.74,80242.6,0.0,-0.99661,1e-05,0.32293]
[1777918976132,53.74,80237.47,0.0,-0.99664,1e-05,0.32028]
[1777918978143,53.74,80243.3,0.0,-0.99661,1e-05,0.32329]
[1777918981165,53.74,80237.0,0.0,-0.99665,1e-05,0.32004]
[1777918982171,53.74,80230.43,0.0,-0.99668,1e-05,0.31667]
[1777918984184,53.74,80220.38,0.0,-0.99674,1e-05,0.31159]
[1777918988217,53.74,80227.95,0.0,-0.9967,1e-05,0.31541]
[1777918993252,53.74,80226.86,0.0,-0.99671,1e-05,0.31486]
[1777918998287,53.74,80228.77,0.0,-0.99669,1e-05,0.31583]
[1777919003322,53.74,80228.24,0.0,-0.9967,1e-05,0.31556]
[1777919009364,53.74,80229.12,0.0,-0.99669,1e-05,0.316]
[1777919012385,53.74,80233.58,0.0,-0.99668,1e-05,0.31664]
[1777919016412,53.74,80224.69,0.0,-0.99673,1e-05,0.31214]
[1777919018427,53.74,80219.59,0.0,-0.99676,1e-05,0.30958]
[1777919023462,53.74,80220.18,0.0,-0.99676,1e-05,0.30987]
[1777919028498,53.74,80217.75,0.0,-0.99677,1e-05,0.30866]
[1777919031107,53.74,80212.19,0.0,-0.99681,1e-05,0.3059]
[1777919032526,53.74,80199.71,0.0,-0.99688,1e-05,0.29977]
[1777919033535,53.74,80185.08,0.0,-0.99696,1e-05,0.29273]
[1777919037565,53.74,80199.02,0.0,-0.99688,1e-05,0.29944]
[1777919038569,53.74,80206.9,0.0,-0.99684,1e-05,0.30329]
[1777919039576,53.74,80213.3,0.0,-0.9968,1e-05,0.30645]
[1777919041188,53.74,80206.44,0.0,-0.99684,1e-05,0.30306]
[1777919045618,53.74,80187.64,0.0,-0.99694,1e-05,0.29395]
[1777919050654,53.74,80186.93,0.0,-0.99695,1e-05,0.29361]
[1777919051660,53.74,80180.52,0.0,-0.99698,1e-05,0.29056]
[1777919056695,53.74,80180.2,0.0,-0.99698,1e-05,0.29041]
[1777919061730,53.74,80180.0,0.0,-0.99699,1e-05,0.29032]
[1777919066766,53.74,80180.06,0.0,-0.99699,1e-05,0.29035]
[1777919071800,53.74,80183.68,0.0,-0.99698,1e-05,0.29053]
[1777919076839,53.74,80182.92,0.0,-0.99699,1e-05,0.29017]
[1777919081871,53.74,80183.61,0.0,-0.99698,1e-05,0.2905]
[1777919085900,53.74,80190.43,0.0,-0.99694,1e-05,0.29374]
[1777919087916,53.74,80193.62,0.0,-0.99693,1e-05,0.29527]
[1777919092956,53.74,80201.12,0.0,-0.99689,1e-05,0.29889]
[1777919097986,53.74,80200.84,0.0,-0.99689,1e-05,0.29876]
[1777919103021,53.74,80200.1,0.0,-0.99689,1e-05,0.2984]
[1777919109072,53.74,80203.81,0.0,-0.99687,1e-05,0.3002]
[1777919114105,53.74,80204.32,0.0,-0.99687,1e-05,0.30045]
[1777919118132,53.74,80198.96,0.0,-0.9969,1e-05,0.29784]
[1777919122193,53.74,80192.33,0.0,-0.99693,1e-05,0.29465]
[1777919123176,53.74,80170.32,0.0,-0.99705,1e-05,0.28426]
[1777919124179,53.74,80169.88,0.0,-0.99706,1e-05,0.28405]
[1777919129215,53.74,80165.54,0.0,-0.99708,1e-05,0.28204]
[1777919134253,53.74,80164.94,0.0,-0.9971,1e-05,0.28027]
[1777919136263,53.74,80158.21,0.0,-0.99713,1e-05,0.27719]
[1777919137270,53.74,80156.03,0.0,-0.99714,1e-05,0.2762]
[1777919142306,53.74,80156.95,0.0,-0.99714,1e-05,0.27662]
[1777919147339,53.74,80159.72,0.0,-0.99712,1e-05,0.27788]
[1777919152375,53.74,80160.15,0.0,-0.99712,1e-05,0.27808]
[1777919156409,53.74,80141.39,0.0,-0.99722,1e-05,0.26963]
[1777919157416,53.74,80137.98,0.0,-0.99723,1e-05,0.26812]
[1777919160437,53.74,80144.71,0.0,-0.9972,1e-05,0.27111]
[1777919162066,53.74,80154.36,0.0,-0.99715,1e-05,0.27545]
[1777919164465,53.74,80159.53,0.0,-0.99712,1e-05,0.2778]
[1777919169500,53.74,80160.95,0.0,-0.99712,1e-05,0.27844]
[1777919174535,53.74,80162.6,0.0,-0.99711,1e-05,0.2792]
[1777919178564,53.74,80155.75,0.0,-0.99714,1e-05,0.27608]
[1777919182209,53.74,80148.11,0.0,-0.99718,1e-05,0.27263]
[1777919183598,53.74,80141.7,0.0,-0.99722,1e-05,0.26977]
[1777919186620,53.74,80134.61,0.0,-0.99725,0.0,0.26663]
[1777919192290,53.74,80144.1,0.0,-0.99722,1e-05,0.26939]
[1777919192662,53.74,80144.1,0.0,-0.99722,1e-05,0.26939]
[1777919197696,53.74,80146.54,0.0,-0.99721,1e-05,0.27047]
[1777919202732,53.74,80147.07,0.0,-0.9972,1e-05,0.27071]
[1777919207777,53.74,80128.82,0.0,-0.99729,0.0,0.26267]
[1777919208784,53.74,80123.71,0.0,-0.99732,0.0,0.26046]
[1777919213833,53.74,80119.27,0.0,-0.99734,0.0,0.25855]
[1777919218867,53.74,80115.17,0.0,-0.99736,0.0,0.2568]
[1777919223908,53.74,80112.94,0.0,-0.99737,0.0,0.25585]
[1777919226927,53.74,80107.54,0.0,-0.9974,0.0,0.25356]
[1777919229948,53.74,80111.87,0.0,-0.99738,0.0,0.25539]
[1777919230955,53.74,80105.51,0.0,-0.99741,0.0,0.25271]
[1777919235990,53.74,80105.32,0.0,-0.99741,0.0,0.25263]
[1777919241034,53.74,80103.56,0.0,-0.99742,0.0,0.25189]
[1777919244055,53.74,80109.23,0.0,-0.99739,0.0,0.25427]
[1777919249089,53.74,80108.03,0.0,-0.9974,0.0,0.25377]
[1777919251104,53.74,80113.46,0.0,-0.99738,0.0,0.25468]
[1777919256138,53.74,80116.02,0.0,-0.99737,0.0,0.25576]
[1777919261178,53.74,80107.37,0.0,-0.99741,0.0,0.25211]
[1777919262197,53.74,80105.19,0.0,-0.99742,0.0,0.2512]
[1777919266215,53.74,80100.98,0.0,-0.99744,0.0,0.24944]
[1777919271253,53.74,80096.46,0.0,-0.99746,0.0,0.24757]
[1777919276287,53.74,80098.53,0.0,-0.99745,0.0,0.24842]
[1777919281325,53.74,80098.12,0.0,-0.99746,0.0,0.24825]
[1777919284346,53.74,80103.28,0.0,-0.99743,0.0,0.2504]
[1777919287372,53.74,80113.79,0.0,-0.99738,0.0,0.25482]
[1777919288374,53.74,80115.22,0.0,-0.99737,0.0,0.25542]
[1777919290390,53.74,80117.04,0.0,-0.99737,0.0,0.2562]
[1777919293411,53.74,80113.74,0.0,-0.99738,0.0,0.2548]
[1777919296433,53.74,80116.81,0.0,-0.99737,0.0,0.2561]
[1777919301467,53.74,80118.38,0.0,-0.99736,0.0,0.25677]
[1777919306502,53.74,80119.71,0.0,-0.99735,0.0,0.25734]
[1777919310536,53.74,80124.97,0.0,-0.99733,0.0,0.25959]
[1777919311538,53.74,80130.14,0.0,-0.99732,0.0,0.26041]
[1777919313552,53.74,80134.28,0.0,-0.9973,0.0,0.2622]
[1777919318587,53.74,80135.8,0.0,-0.99729,0.0,0.26286]
[1777919323621,53.74,80139.04,0.0,-0.99727,0.0,0.26428]
[1777919327654,53.74,80144.13,0.0,-0.99725,1e-05,0.26651]
[1777919329663,53.74,80150.69,0.0,-0.99721,1e-05,0.26941]
[1777919334699,53.74,80154.99,0.0,-0.99719,1e-05,0.27133]
[1777919336715,53.74,80160.25,0.0,-0.99717,1e-05,0.27369]
[1777919341749,53.74,80166.45,0.0,-0.99713,1e-05,0.2765]
[1777919343369,53.74,80172.72,0.0,-0.9971,1e-05,0.27937]
[1777919344772,53.74,80177.96,0.0,-0.99707,1e-05,0.28178]
[1777919349807,53.74,80181.24,0.0,-0.99706,1e-05,0.2833]
[1777919353440,53.74,80189.72,0.0,-0.99701,1e-05,0.28726]
[1777919355846,53.74,80193.2,0.0,-0.99699,1e-05,0.2889]
[1777919358867,53.74,80201.79,0.0,-0.99695,1e-05,0.29298]
[1777919359875,53.74,80208.99,0.0,-0.99691,1e-05,0.29644]
[1777919362894,53.74,80215.61,0.0,-0.99687,1e-05,0.29966]
[1777919367930,53.74,80219.12,0.0,-0.99685,1e-05,0.30137]
[1777919373579,53.74,80226.27,0.0,-0.99682,1e-05,0.3033]
[1777919378000,53.74,80232.3,0.0,-0.99679,1e-05,0.30628]
[1777919383650,53.74,80234.19,0.0,-0.99678,1e-05,0.30722]
[1777919389077,53.74,80230.81,0.0,-0.9968,1e-05,0.30554]
[1777919394112,53.74,80230.0,0.0,-0.9968,1e-05,0.30514]
[1777919399147,53.74,80233.22,0.0,-0.99678,1e-05,0.30674]
[1777919404185,53.74,80233.93,0.0,-0.99678,1e-05,0.30709]
[1777919409217,53.74,80230.5,0.0,-0.9968,1e-05,0.30539]
[1777919413246,53.74,80218.82,0.0,-0.99687,1e-05,0.29964]
[1777919417276,53.74,80214.7,0.0,-0.99689,1e-05,0.29764]
[1777919422311,53.74,80214.7,0.0,-0.99689,1e-05,0.29764]
[1777919427346,53.74,80213.24,0.0,-0.9969,1e-05,0.29693]
[1777919431373,53.74,80211.6,0.0,-0.99692,1e-05,0.29458]
[1777919433389,53.74,80217.57,0.0,-0.99689,1e-05,0.29746]
[1777919437418,53.74,80225.87,0.0,-0.99684,1e-05,0.30151]
[1777919438425,53.74,80224.9,0.0,-0.99685,1e-05,0.30104]
[1777919443463,53.74,80224.98,0.0,-0.99685,1e-05,0.30107]
[1777919448498,53.74,80226.9,0.0,-0.99684,1e-05,0.30202]
[1777919453533,53.74,80227.05,0.0,-0.99684,1e-05,0.30209]
[1777919458568,53.74,80227.2,0.0,-0.99684,1e-05,0.30216]
[1777919463606,53.74,80234.46,0.0,-0.99679,1e-05,0.30575]
[1777919465619,53.74,80237.79,0.0,-0.99677,1e-05,0.30741]
[1777919469648,53.74,80229.06,0.0,-0.99682,1e-05,0.30308]
[1777919470654,53.74,80224.46,0.0,-0.99685,1e-05,0.30082]
[1777919471664,53.74,80223.12,0.0,-0.99686,1e-05,0.30016]
[1777919476697,53.74,80219.25,0.0,-0.99688,1e-05,0.29828]
[1777919481732,53.74,80219.45,0.0,-0.99688,1e-05,0.29838]
[1777919486768,53.74,80221.77,0.0,-0.99687,1e-05,0.29951]
[1777919490798,53.74,80229.31,0.0,-0.99682,1e-05,0.3032]
[1777919495847,53.74,80227.24,0.0,-0.99685,1e-05,0.3006]
[1777919498866,53.74,80223.36,0.0,-0.99687,1e-05,0.2987]
[1777919504495,53.74,80221.7,0.0,-0.99688,1e-05,0.29789]
[1777919506924,53.74,80232.23,0.0,-0.99682,1e-05,0.30305]
[1777919508937,53.74,80237.11,0.0,-0.9968,1e-05,0.30546]
[1777919510953,53.74,80228.55,0.0,-0.99684,1e-05,0.30124]
[1777919515985,53.74,80227.68,0.0,-0.99685,1e-05,0.30081]
[1777919521025,53.74,80233.49,0.0,-0.99682,1e-05,0.30367]
[1777919522029,53.74,80241.28,0.0,-0.99677,1e-05,0.30754]
[1777919527065,53.74,80240.73,0.0,-0.99677,1e-05,0.30726]
[1777919532099,53.74,80245.67,0.0,-0.99675,1e-05,0.30973]
[1777919537134,53.74,80238.18,0.0,-0.99679,1e-05,0.30599]
[1777919538141,53.74,80229.05,0.0,-0.99684,1e-05,0.30148]
[1777919543178,53.74,80229.29,0.0,-0.99684,1e-05,0.3016]
[1777919548213,53.74,80229.92,0.0,-0.99684,1e-05,0.30191]
[1777919551235,53.74,80224.5,0.0,-0.99688,1e-05,0.29768]
[1777919556268,53.74,80225.53,0.0,-0.99688,1e-05,0.29818]
[1777919561304,53.74,80228.69,0.0,-0.99686,1e-05,0.29972]
[1777919566339,53.74,80226.01,0.0,-0.99687,1e-05,0.29841]
[1777919571374,53.74,80225.65,0.0,-0.99688,1e-05,0.29824]
[1777919574988,53.74,80231.86,0.0,-0.99684,1e-05,0.30127]
[1777919580437,53.74,80230.11,0.0,-0.99685,1e-05,0.30042]
[1777919585471,53.74,80229.95,0.0,-0.99685,1e-05,0.30034]
[1777919588493,53.74,80224.16,0.0,-0.99689,1e-05,0.29752]
[1777919593528,53.74,80227.51,0.0,-0.99687,1e-05,0.29915]
[1777919595544,53.74,80231.55,0.0,-0.99684,1e-05,0.30112]
[1777919600591,53.74,80229.2,0.0,-0.99686,1e-05,0.29997]
[1777919601584,53.74,80235.11,0.0,-0.99682,1e-05,0.30287]
[1777919602591,53.74,80241.3,0.0,-0.99679,1e-05,0.30594]
[1777919603598,53.74,80241.22,0.0,-0.99679,1e-05,0.3059]
[1777919608636,53.74,80240.18,0.0,-0.99679,1e-05,0.30538]
[1777919613668,53.74,80243.07,0.0,-0.99679,1e-05,0.30521]
[1777919615683,53.74,80243.24,0.0,-0.99679,1e-05,0.30529]
[1777919618703,53.74,80238.23,0.0,-0.99682,1e-05,0.30281]
[1777919623737,53.74,80238.09,0.0,-0.99682,1e-05,0.30274]
[1777919625752,53.74,80243.11,0.0,-0.99679,1e-05,0.30523]
[1777919630787,53.74,80241.15,0.0,-0.99681,1e-05,0.30426]
[1777919637835,53.74,80242.41,0.0,-0.9968,1e-05,0.30488]
[1777919640858,53.74,80230.98,0.0,-0.99686,1e-05,0.29926]
[1777919641864,53.74,80228.27,0.0,-0.99688,1e-05,0.29794]
[1777919645891,53.74,80233.36,0.0,-0.99685,1e-05,0.30042]
[1777919650927,53.74,80235.16,0.0,-0.99684,1e-05,0.3013]
[1777919654955,53.74,80243.01,0.0,-0.99679,1e-05,0.30518]
[1777919655962,53.74,80250.06,0.0,-0.99675,1e-05,0.3087]
[1777919660997,53.74,80258.32,0.0,-0.99671,1e-05,0.31286]
[1777919667039,53.74,80255.79,0.0,-0.99672,1e-05,0.31158]
[1777919672073,53.74,80253.32,0.0,-0.99675,1e-05,0.30871]
[1777919675695,53.74,80245.89,0.0,-0.99679,1e-05,0.305]
[1777919677109,53.74,80243.59,0.0,-0.99681,1e-05,0.30386]
[1777919680130,53.74,80249.35,0.0,-0.99677,1e-05,0.30672]
[1777919685766,53.74,80246.78,0.0,-0.99679,1e-05,0.30544]
[1777919691209,53.74,80251.72,0.0,-0.99676,1e-05,0.30791]
[1777919696243,53.74,80250.52,0.0,-0.99677,1e-05,0.30731]
[1777919697249,53.74,80256.87,0.0,-0.99673,1e-05,0.31049]
[1777919702287,53.74,80261.69,0.0,-0.9967,1e-05,0.31293]
[1777919707320,53.74,80264.0,0.0,-0.99669,1e-05,0.3141]
[1777919711350,53.74,80246.86,0.0,-0.99679,1e-05,0.30548]
[1777919712355,53.74,80241.11,0.0,-0.99682,1e-05,0.30264]
[1777919717389,53.74,80240.44,0.0,-0.99683,1e-05,0.30231]
[1777919722428,53.74,80242.48,0.0,-0.99681,1e-05,0.30331]
[1777919726053,53.74,80224.87,0.0,-0.99691,1e-05,0.29472]
[1777919731489,53.74,80226.2,0.0,-0.99692,1e-05,0.29379]
[1777919736524,53.74,80226.64,0.0,-0.99692,1e-05,0.294]
[1777919741558,53.74,80229.61,0.0,-0.9969,1e-05,0.29544]
[1777919746594,53.74,80226.79,0.0,-0.99692,1e-05,0.29408]
[1777919751630,53.74,80228.15,0.0,-0.99691,1e-05,0.29473]
[1777919756664,53.74,80231.26,0.0,-0.99689,1e-05,0.29624]
[1777919761699,53.74,80229.44,0.0,-0.9969,1e-05,0.29535]
[1777919766734,53.74,80231.2,0.0,-0.99689,1e-05,0.29621]
[1777919771768,53.74,80231.47,0.0,-0.99689,1e-05,0.29634]
[1777919776806,53.74,80235.8,0.0,-0.99687,1e-05,0.29844]
[1777919780832,53.74,80240.54,0.0,-0.99684,1e-05,0.30076]
[1777919785867,53.74,80239.51,0.0,-0.99685,1e-05,0.30025]
[1777919787880,53.74,80248.68,0.0,-0.99679,1e-05,0.30478]
[1777919788889,53.74,80252.43,0.0,-0.99677,1e-05,0.30664]
[1777919790914,53.74,80252.2,0.0,-0.99677,1e-05,0.30653]
[1777919791911,53.74,80238.17,0.0,-0.99687,1e-05,0.29801]
[1777919792925,53.74,80222.81,0.0,-0.99696,1e-05,0.29061]
[1777919793924,53.74,80217.36,0.0,-0.99699,1e-05,0.28802]
[1777919794931,53.74,80215.63,0.0,-0.997,1e-05,0.28721]
[1777919796944,53.74,80220.72,0.0,-0.99697,1e-05,0.28962]
[1777919801979,53.74,80221.41,0.0,-0.99696,1e-05,0.28994]
[1777919807014,53.74,80223.73,0.0,-0.99695,1e-05,0.29105]
[1777919812053,53.74,80227.6,0.0,-0.99693,1e-05,0.2929]
[1777919814064,53.74,80234.69,0.0,-0.99689,1e-05,0.29632]
[1777919815071,53.74,80235.68,0.0,-0.99689,1e-05,0.2968]
[1777919820106,53.74,80230.7,0.0,-0.99691,1e-05,0.29439]
[1777919825141,53.74,80231.04,0.0,-0.99691,1e-05,0.29456]
[1777919829174,53.74,80225.83,0.0,-0.99694,1e-05,0.29205]
[1777919831183,53.74,80220.26,0.0,-0.99697,1e-05,0.2894]
[1777919835217,53.74,80208.66,0.0,-0.99703,1e-05,0.28393]
[1777919840254,53.74,80207.61,0.0,-0.99704,1e-05,0.28344]
[1777919843285,53.74,80202.26,0.0,-0.99707,1e-05,0.28096]
[1777919848311,53.74,80197.13,0.0,-0.9971,1e-05,0.27859]
[1777919853346,53.74,80195.58,0.0,-0.99712,1e-05,0.27638]
[1777919854352,53.74,80189.15,0.0,-0.99715,1e-05,0.27346]
[1777919856977,53.74,80183.8,0.0,-0.99718,1e-05,0.27105]
[1777919862412,53.74,80186.28,0.0,-0.99717,1e-05,0.27216]
[1777919867447,53.74,80186.8,0.0,-0.99716,1e-05,0.2724]
[1777919872482,53.74,80181.44,0.0,-0.99719,1e-05,0.26999]
[1777919877517,53.74,80180.04,0.0,-0.9972,1e-05,0.26936]
[1777919882552,53.74,80179.95,0.0,-0.9972,1e-05,0.26932]
[1777919887589,53.74,80179.7,0.0,-0.9972,1e-05,0.26921]
[1777919892621,53.74,80175.21,0.0,-0.99722,1e-05,0.26721]
[1777919897657,53.74,80176.9,0.0,-0.99721,1e-05,0.26796]
[1777919902692,53.74,80174.75,0.0,-0.99723,1e-05,0.26701]
[1777919905712,53.74,80169.52,0.0,-0.99725,1e-05,0.2647]
[1777919910752,53.74,80169.74,0.0,-0.99725,1e-05,0.2648]
[1777919915782,53.74,80175.86,0.0,-0.99724,1e-05,0.26604]
[1777919917797,53.74,80180.96,0.0,-0.99721,1e-05,0.26831]
[1777919922832,53.74,80181.95,0.0,-0.9972,1e-05,0.26875]
[1777919927867,53.74,80180.51,0.0,-0.99721,1e-05,0.26811]
[1777919932902,53.74,80182.48,0.0,-0.9972,1e-05,0.26898]
[1777919937937,53.74,80183.31,0.0,-0.9972,1e-05,0.26936]
[1777919942973,53.74,80180.09,0.0,-0.99721,1e-05,0.26792]
[1777919945993,53.74,80188.92,0.0,-0.99717,1e-05,0.27187]
[1777919947001,53.74,80190.72,0.0,-0.99716,1e-05,0.27268]
[1777919949015,53.74,80196.02,0.0,-0.99713,1e-05,0.27509]
[1777919954050,53.74,80197.67,0.0,-0.99712,1e-05,0.27584]
[1777919959086,53.74,80201.32,0.0,-0.9971,1e-05,0.27751]
[1777919964120,53.74,80201.88,0.0,-0.9971,1e-05,0.27777]
[1777919969156,53.74,80204.6,0.0,-0.99709,1e-05,0.27902]
[1777919970163,53.74,80210.46,0.0,-0.99706,1e-05,0.28173]
[1777919971170,53.74,80214.55,0.0,-0.99705,1e-05,0.28211]
[1777919976205,53.74,80214.55,0.0,-0.99705,1e-05,0.28211]
[1777919981239,53.74,80214.34,0.0,-0.99705,1e-05,0.28201]
[1777919986275,53.74,80220.93,0.0,-0.99701,1e-05,0.28509]
[1777919987283,53.74,80225.26,0.0,-0.99699,1e-05,0.28713]
[1777919988289,53.74,80226.6,0.0,-0.99698,1e-05,0.28776]
[1777919993324,53.74,80224.05,0.0,-0.997,1e-05,0.28656]
[1777919995338,53.74,80216.27,0.0,-0.99704,1e-05,0.28291]
[1777920000372,53.74,80212.14,0.0,-0.99706,1e-05,0.28099]
[1777920005408,53.74,80212.13,0.0,-0.99706,1e-05,0.28098]
[1777920010448,53.74,80210.28,0.0,-0.99707,1e-05,0.28013]
[1777920015481,53.74,80210.96,0.0,-0.99707,1e-05,0.28044]
[1777920020517,53.74,80209.01,0.0,-0.99708,1e-05,0.27954]
[1777920025553,53.74,80209.87,0.0,-0.99707,1e-05,0.27994]
[1777920030587,53.74,80217.14,0.0,-0.99704,1e-05,0.28331]
[1777920031594,53.74,80221.06,0.0,-0.99703,1e-05,0.28362]
[1777920033608,53.74,80215.98,0.0,-0.99706,1e-05,0.28125]
[1777920038252,53.74,80221.68,0.0,-0.99703,1e-05,0.28391]
[1777920043678,53.74,80220.79,0.0,-0.99703,1e-05,0.28349]
[1777920049721,53.74,80220.59,0.0,-0.99703,1e-05,0.2834]
[1777920050728,53.74,80215.03,0.0,-0.99706,1e-05,0.28081]
[1777920055763,53.74,80214.32,0.0,-0.99707,1e-05,0.28048]
[1777920060798,53.74,80215.87,0.0,-0.99706,1e-05,0.2812]
[1777920065836,53.74,80222.76,0.0,-0.99702,1e-05,0.28441]
[1777920066839,53.74,80229.26,0.0,-0.99699,1e-05,0.28747]
[1777920068853,53.74,80233.54,0.0,-0.99696,1e-05,0.28951]
[1777920070869,53.74,80226.09,0.0,-0.997,1e-05,0.28598]
[1777920071875,53.74,80221.22,0.0,-0.99703,1e-05,0.28369]
[1777920076908,53.74,80222.02,0.0,-0.99702,1e-05,0.28407]
[1777920081944,53.74,80223.18,0.0,-0.99702,1e-05,0.28461]
[1777920086978,53.74,80222.78,0.0,-0.99702,1e-05,0.28442]
[1777920088993,53.74,80216.48,0.0,-0.99705,1e-05,0.28148]
[1777920094029,53.74,80215.25,0.0,-0.99708,1e-05,0.27939]
[1777920099064,53.74,80212.69,0.0,-0.99709,1e-05,0.27821]
[1777920100077,53.74,80202.3,0.0,-0.99714,1e-05,0.27347]
[1777920101080,53.74,80202.29,0.0,-0.99714,1e-05,0.27346]
[1777920102089,53.74,80194.66,0.0,-0.99718,1e-05,0.27002]
[1777920103094,53.74,80191.16,0.0,-0.9972,1e-05,0.26846]
[1777920108130,53.74,80196.14,0.0,-0.99718,1e-05,0.27069]
[1777920114172,53.74,80195.56,0.0,-0.99718,1e-05,0.27043]
[1777920119209,53.74,80195.55,0.0,-0.99718,1e-05,0.27042]
[1777920124245,53.74,80196.08,0.0,-0.99718,1e-05,0.27066]
[1777920129282,53.74,80195.27,0.0,-0.99718,1e-05,0.2703]
[1777920134316,53.74,80193.25,0.0,-0.99719,1e-05,0.26939]
[1777920139351,53.74,80197.34,0.0,-0.99717,1e-05,0.27123]
[1777920144386,53.74,80200.1,0.0,-0.99716,1e-05,0.27247]
[1777920149421,53.74,80201.24,0.0,-0.99715,1e-05,0.27299]
[1777920154456,53.74,80199.69,0.0,-0.99717,1e-05,0.2708]
[1777920159491,53.74,80198.71,0.0,-0.99718,1e-05,0.27036]
[1777920164528,53.74,80198.63,0.0,-0.99718,1e-05,0.27033]
[1777920169563,53.74,80200.21,0.0,-0.99717,1e-05,0.27104]
[1777920174602,53.74,80192.58,0.0,-0.99721,1e-05,0.26762]
[1777920179639,53.74,80189.44,0.0,-0.99723,1e-05,0.26623]
[1777920184674,53.74,80190.5,0.0,-0.99722,1e-05,0.2667]
[1777920189707,53.74,80186.47,0.0,-0.99724,1e-05,0.26491]
[1777920194742,53.74,80187.64,0.0,-0.99723,1e-05,0.26543]
[1777920199374,53.74,80168.98,0.0,-0.99733,0.0,0.25729]
[1777920199777,53.74,80169.39,0.0,-0.99733,0.0,0.25746]
[1777920202800,53.74,80176.23,0.0,-0.99729,0.0,0.26043]
[1777920207835,53.74,80170.95,0.0,-0.99732,0.0,0.25814]
[1777920211862,53.74,80166.72,0.0,-0.99735,0.0,0.2549]
[1777920216898,53.74,80171.85,0.0,-0.99733,0.0,0.2571]
[1777920221932,53.74,80169.26,0.0,-0.99734,0.0,0.25599]
[1777920226968,53.74,80166.62,0.0,-0.99735,0.0,0.25486]
[1777920232009,53.74,80164.88,0.0,-0.99736,0.0,0.25412]
[1777920234017,53.74,80158.62,0.0,-0.99739,0.0,0.25146]
[1777920236031,53.74,80150.52,0.0,-0.99743,0.0,0.24806]
[1777920238045,53.74,80144.72,0.0,-0.99746,0.0,0.24565]
[1777920242076,53.74,80138.18,0.0,-0.99749,0.0,0.24296]
[1777920247110,53.74,80134.8,0.0,-0.99751,0.0,0.24158]
[1777920252146,53.74,80132.62,0.0,-0.99752,0.0,0.24069]
[1777920253152,53.74,80138.67,0.0,-0.99749,0.0,0.24316]
[1777920256174,53.74,80147.06,0.0,-0.99745,0.0,0.24662]
[1777920261209,53.74,80146.06,0.0,-0.99745,0.0,0.24621]
[1777920265237,53.74,80137.8,0.0,-0.99749,0.0,0.2428]
[1777920266244,53.74,80133.89,0.0,-0.99751,0.0,0.24121]
[1777920271278,53.74,80135.9,0.0,-0.99751,0.0,0.24067]
[1777920276314,53.74,80136.86,0.0,-0.99751,0.0,0.24106]
[1777920282357,53.74,80137.16,0.0,-0.99751,0.0,0.24118]
[1777920287391,53.74,80136.44,0.0,-0.99751,0.0,0.24089]
[1777920291419,53.74,80141.72,0.0,-0.99749,0.0,0.24305]
[1777920296454,53.74,80140.07,0.0,-0.99749,0.0,0.24237]
[1777920301489,53.74,80137.66,0.0,-0.99751,0.0,0.24139]
[1777920303504,53.74,80123.35,0.0,-0.99757,0.0,0.23561]
[1777920305517,53.74,80108.36,0.0,-0.99764,0.0,0.2297]
[1777920306523,53.74,80107.94,0.0,-0.99764,0.0,0.22953]
[1777920311559,53.74,80110.41,0.0,-0.99763,0.0,0.2305]
[1777920317600,53.74,80107.97,0.0,-0.99764,0.0,0.22954]
[1777920319615,53.74,80113.16,0.0,-0.99762,0.0,0.23158]
[1777920320622,53.74,80118.68,0.0,-0.99759,0.0,0.23376]
[1777920321629,53.74,80121.32,0.0,-0.99758,0.0,0.23481]
[1777920326664,53.74,80119.58,0.0,-0.99759,0.0,0.23411]
[1777920331699,53.74,80112.4,0.0,-0.99763,0.0,0.22997]
[1777920336734,53.74,80107.6,0.0,-0.99765,0.0,0.2281]
[1777920341769,53.74,80105.38,0.0,-0.99766,0.0,0.22724]
[1777920346805,53.74,80102.32,0.0,-0.99768,0.0,0.22606]
[1777920351841,53.74,80100.27,0.0,-0.99769,0.0,0.22527]
[1777920354861,53.74,80095.02,0.0,-0.99771,0.0,0.22326]
[1777920358889,53.74,80100.29,0.0,-0.99769,0.0,0.22527]
[1777920363924,53.74,80102.79,0.0,-0.99768,0.0,0.22624]
[1777920368959,53.74,80093.57,0.0,-0.99772,0.0,0.22271]
[1777920373994,53.74,80089.46,0.0,-0.99773,0.0,0.22115]
[1777920377016,53.74,80094.43,0.0,-0.99771,0.0,0.22303]
[1777920382050,53.74,80092.35,0.0,-0.99772,0.0,0.22224]
[1777920387086,53.74,80090.24,0.0,-0.99773,0.0,0.22144]
[1777920392121,53.74,80088.41,0.0,-0.99775,0.0,0.21949]
[1777920397156,53.74,80087.9,0.0,-0.99775,0.0,0.21929]
[1777920399170,53.74,80104.85,0.0,-0.99768,0.0,0.22574]
[1777920400795,53.74,80114.5,0.0,-0.99764,0.0,0.22948]
[1777920406220,53.74,80112.94,0.0,-0.99764,0.0,0.22887]
[1777920411257,53.74,80117.11,0.0,-0.99763,0.0,0.2305]
[1777920413268,53.74,80109.32,0.0,-0.99766,0.0,0.22746]
[1777920418304,53.74,80111.74,0.0,-0.99765,0.0,0.2284]
[1777920422333,53.74,80117.08,0.0,-0.99763,0.0,0.23049]
[1777920427371,53.74,80119.34,0.0,-0.99762,0.0,0.23138]
[1777920432402,53.74,80120.6,0.0,-0.99761,0.0,0.23187]
[1777920433412,53.74,80109.59,0.0,-0.99766,0.0,0.22757]
[1777920434418,53.74,80107.6,0.0,-0.99767,0.0,0.2268]
[1777920436433,53.74,80100.23,0.0,-0.9977,0.0,0.22397]
[1777920437441,53.74,80095.43,0.0,-0.99772,0.0,0.22214]
[1777920438447,53.74,80094.98,0.0,-0.99772,0.0,0.22197]
[1777920443482,53.74,80091.1,0.0,-0.99774,0.0,0.2205]
[1777920445496,53.74,80097.34,0.0,-0.99771,0.0,0.22286]
[1777920450531,53.74,80095.81,0.0,-0.99772,0.0,0.22228]
[1777920455572,53.74,80095.6,0.0,-0.99773,0.0,0.22093]
[1777920460607,53.74,80099.84,0.0,-0.99771,0.0,0.22254]
[1777920461613,53.74,80103.08,0.0,-0.9977,0.0,0.22377]
[1777920466650,53.74,80108.46,0.0,-0.99768,0.0,0.22584]
[1777920470677,53.74,80114.66,0.0,-0.99765,0.0,0.22824]
[1777920472691,53.74,80116.04,0.0,-0.99764,0.0,0.22877]
[1777920477726,53.74,80116.23,0.0,-0.99764,0.0,0.22885]
[1777920482761,53.74,80119.28,0.0,-0.99763,0.0,0.23004]
[1777920487797,53.74,80112.08,0.0,-0.99766,0.0,0.22723]
[1777920489811,53.74,80108.43,0.0,-0.99768,0.0,0.22582]
[1777920494845,53.74,80102.27,0.0,-0.9977,0.0,0.22346]
[1777920499881,53.74,80098.12,0.0,-0.99772,0.0,0.22188]
[1777920504916,53.74,80095.62,0.0,-0.99773,0.0,0.22094]
[1777920509950,53.74,80096.35,0.0,-0.99773,0.0,0.22121]
[1777920514984,53.74,80094.14,0.0,-0.99775,0.0,0.21911]
[1777920520025,53.74,80092.05,0.0,-0.99776,0.0,0.21833]
[1777920525055,53.74,80090.1,0.0,-0.99777,0.0,0.2176]
[1777920529083,53.74,80083.19,0.0,-0.9978,0.0,0.21503]
[1777920531716,53.74,80075.51,0.0,-0.99783,0.0,0.21221]
[1777920535125,53.74,80069.51,0.0,-0.99785,0.0,0.21003]
[1777920540160,53.74,80067.5,0.0,-0.99786,0.0,0.2093]
[1777920541789,53.74,80073.86,0.0,-0.99784,0.0,0.21161]
[1777920544188,53.74,80078.8,0.0,-0.99782,0.0,0.21342]
[1777920547210,53.74,80089.2,0.0,-0.99777,0.0,0.21726]
[1777920552245,53.74,80091.16,0.0,-0.99776,0.0,0.21799]
[1777920557288,53.74,80090.36,0.0,-0.99777,0.0,0.21769]
[1777920559294,53.74,80096.64,0.0,-0.99774,0.0,0.22005]
[1777920564329,53.74,80094.42,0.0,-0.99775,0.0,0.21922]
[1777920569364,53.74,80088.59,0.0,-0.99777,0.0,0.21703]
[1777920574399,53.74,80088.72,0.0,-0.99779,0.0,0.21583]
[1777920579436,53.74,80083.44,0.0,-0.99781,0.0,0.21388]
[1777920584470,53.74,80087.03,0.0,-0.99779,0.0,0.2152]
[1777920589504,53.74,80090.69,0.0,-0.99778,0.0,0.21656]
[1777920594539,53.74,80093.49,0.0,-0.99777,0.0,0.2176]
[1777920597560,53.74,80104.73,0.0,-0.99772,0.0,0.22184]
[1777920598568,53.74,80106.75,0.0,-0.99771,0.0,0.22261]
[1777920601588,53.74,80113.43,0.0,-0.99768,0.0,0.22516]
[1777920606625,53.74,80124.97,0.0,-0.99763,0.0,0.22964]
[1777920607629,53.74,80123.08,0.0,-0.99764,0.0,0.2289]
[1777920610651,53.74,80118.98,0.0,-0.99766,0.0,0.22731]
[1777920614679,53.74,80112.04,0.0,-0.99769,0.0,0.22463]
[1777920615686,53.74,80114.5,0.0,-0.99768,0.0,0.22558]
[1777920620721,53.74,80116.04,0.0,-0.99767,0.0,0.22617]
[1777920625756,53.74,80118.8,0.0,-0.99766,0.0,0.22724]
[1777920630791,53.74,80119.93,0.0,-0.99765,0.0,0.22768]
[1777920636833,53.74,80121.99,0.0,-0.99766,0.0,0.22717]
[1777920639854,53.74,80115.66,0.0,-0.99768,0.0,0.22473]
[1777920644892,53.74,80118.07,0.0,-0.99767,0.0,0.22566]
[1777920649924,53.74,80117.6,0.0,-0.99768,0.0,0.22547]
[1777920653957,53.74,80107.56,0.0,-0.99772,0.0,0.22163]
[1777920654962,53.74,80104.14,0.0,-0.99773,0.0,0.22034]
[1777920657982,53.74,80094.4,0.0,-0.99778,0.0,0.21669]
[1777920658991,53.74,80091.66,0.0,-0.99779,0.0,0.21567]
[1777920662010,53.74,80086.66,0.0,-0.99781,0.0,0.21382]
[1777920664024,53.74,80082.15,0.0,-0.99783,0.0,0.21217]
[1777920666037,53.74,80076.66,0.0,-0.99785,0.0,0.21017]
[1777920668052,53.74,80078.29,0.0,-0.99784,0.0,0.21076]
[1777920669059,53.74,80083.66,0.0,-0.99782,0.0,0.21272]
[1777920670067,53.74,80083.55,0.0,-0.99782,0.0,0.21268]
[1777920672080,53.74,80090.97,0.0,-0.99779,0.0,0.21541]
[1777920677115,53.74,80085.91,0.0,-0.99781,0.0,0.21355]
[1777920682150,53.74,80083.84,0.0,-0.99782,0.0,0.21279]
[1777920687184,53.74,80082.19,0.0,-0.99783,0.0,0.21218]
[1777920692860,53.74,80076.52,0.0,-0.99786,0.0,0.20889]
[1777920698263,53.74,80075.84,0.0,-0.99786,0.0,0.20865]
[1777920703298,53.74,80070.93,0.0,-0.99788,0.0,0.20689]
[1777920708334,53.74,80069.46,0.0,-0.99789,0.0,0.20636]
[1777920713369,53.74,80072.3,0.0,-0.99788,0.0,0.20738]
[1777920718405,53.74,80069.46,0.0,-0.99789,0.0,0.20636]
[1777920724448,53.74,80065.81,0.0,-0.9979,0.0,0.20506]
[1777920729482,53.74,80063.16,0.0,-0.99791,0.0,0.20412]
[1777920735525,53.74,80063.22,0.0,-0.99791,0.0,0.20414]
[1777920740560,53.74,80063.08,0.0,-0.99792,0.0,0.20409]
[1777920743224,53.74,80050.32,0.0,-0.99797,0.0,0.19963]
[1777920745606,53.74,80028.08,0.0,-0.99805,0.0,0.19204]
[1777920747627,53.74,80033.39,0.0,-0.99803,0.0,0.19383]
[1777920749644,53.74,80045.82,0.0,-0.99798,0.0,0.19807]
[1777920751656,53.74,80040.05,0.0,-0.99802,0.0,0.19493]
[1777920752662,53.74,80048.34,0.0,-0.99798,0.0,0.19777]
[1777920755696,53.74,80044.06,0.0,-0.998,0.0,0.1963]
[1777920758715,53.74,80049.73,0.0,-0.99798,0.0,0.19825]
[1777920763750,53.74,80050.38,0.0,-0.99798,0.0,0.19847]
[1777920768785,53.74,80051.55,0.0,-0.99797,0.0,0.19887]
[1777920773825,53.74,80056.72,0.0,-0.99795,0.0,0.20067]
[1777920778860,53.74,80059.22,0.0,-0.99794,0.0,0.20154]
[1777920783894,53.74,80059.99,0.0,-0.99794,0.0,0.20181]
[1777920788929,53.74,80056.56,0.0,-0.99795,0.0,0.20061]
[1777920790944,53.74,80051.59,0.0,-0.99797,0.0,0.19889]
[1777920792958,53.74,80048.4,0.0,-0.99798,0.0,0.19779]
[1777920797995,53.74,80043.9,0.0,-0.998,0.0,0.19624]
[1777920799001,53.74,80031.05,0.0,-0.99805,0.0,0.19189]
[1777920800015,53.74,80033.72,0.0,-0.99804,0.0,0.19279]
[1777920804043,53.74,80028.58,0.0,-0.99806,0.0,0.19107]
[1777920809080,53.74,80032.62,0.0,-0.99804,0.0,0.19242]
[1777920814115,53.74,80035.38,0.0,-0.99805,0.0,0.1922]
[1777920819151,53.74,80035.09,0.0,-0.99805,0.0,0.1921]
[1777920824184,53.74,80032.95,0.0,-0.99805,0.0,0.19139]
[1777920829220,53.74,80034.17,0.0,-0.99805,0.0,0.1918]
[1777920834255,53.74,80030.64,0.0,-0.99806,0.0,0.19062]
[1777920839290,53.74,80034.1,0.0,-0.99805,0.0,0.19177]
[1777920844328,53.74,80028.65,0.0,-0.99807,0.0,0.18995]
[1777920846340,53.74,80019.98,0.0,-0.9981,0.0,0.18709]
[1777920851374,53.74,80018.42,0.0,-0.99811,0.0,0.18658]
[1777920856410,53.74,80017.34,0.0,-0.99811,0.0,0.18623]
[1777920860439,53.74,80021.92,0.0,-0.99809,0.0,0.18773]
[1777920865473,53.74,80024.4,0.0,-0.99809,0.0,0.18854]
[1777920870507,53.74,80022.91,0.0,-0.99809,0.0,0.18805]
[1777920875543,53.74,80022.16,0.0,-0.99811,0.0,0.18668]
[1777920878564,53.74,80015.67,0.0,-0.99813,0.0,0.18457]
[1777920884219,53.74,80015.91,0.0,-0.99813,0.0,0.18464]
[1777920886620,53.74,80020.01,0.0,-0.99811,0.0,0.18598]
[1777920891654,53.74,80018.86,0.0,-0.99812,0.0,0.1856]
[1777920896690,53.74,80018.28,0.0,-0.99812,0.0,0.18541]
[1777920902732,53.74,80018.88,0.0,-0.99812,0.0,0.18561]
[1777920908774,53.74,80019.61,0.0,-0.99811,0.0,0.18585]
[1777920913809,53.74,80019.46,0.0,-0.99811,0.0,0.1858]
[1777920918843,53.74,80021.23,0.0,-0.99811,0.0,0.18638]
[1777920923879,53.74,80023.4,0.0,-0.9981,0.0,0.18709]
[1777920928916,53.74,80023.38,0.0,-0.9981,0.0,0.18708]
[1777920933949,53.74,80022.47,0.0,-0.99812,0.0,0.18566]
[1777920935963,53.74,80029.77,0.0,-0.99809,0.0,0.18806]
[1777920940999,53.74,80027.48,0.0,-0.9981,0.0,0.1873]
[1777920946034,53.74,80026.32,0.0,-0.9981,0.0,0.18692]
[1777920951069,53.74,80032.39,0.0,-0.99808,0.0,0.18892]
[1777920956105,53.74,80028.68,0.0,-0.99809,0.0,0.1877]
[1777920961139,53.74,80027.12,0.0,-0.9981,0.0,0.18718]
[1777920966175,53.74,80029.6,0.0,-0.99809,0.0,0.188]
[1777920971210,53.74,80031.47,0.0,-0.99808,0.0,0.18862]
[1777920976245,53.74,80032.14,0.0,-0.99808,0.0,0.18884]
[1777920981280,53.74,80033.02,0.0,-0.99808,0.0,0.18913]
[1777920986315,53.74,80046.85,0.0,-0.99803,0.0,0.19376]
[1777920987322,53.74,80055.7,0.0,-0.99799,0.0,0.19678]
[1777920988332,53.74,80056.24,0.0,-0.99799,0.0,0.19697]
[1777920992359,53.74,80051.09,0.0,-0.99802,0.0,0.19404]
[1777920997394,53.74,80048.6,0.0,-0.99803,0.0,0.1932]
[1777921002429,53.74,80051.6,0.0,-0.99802,0.0,0.19421]
[1777921005450,53.74,80046.33,0.0,-0.99804,0.0,0.19243]
[1777921010484,53.74,80051.86,0.0,-0.99802,0.0,0.1943]
[1777921015520,53.74,80051.45,0.0,-0.99802,0.0,0.19416]
[1777921020556,53.74,80049.89,0.0,-0.99803,0.0,0.19363]
[1777921025590,53.74,80051.94,0.0,-0.99802,0.0,0.19433]
[1777921026597,53.74,80059.38,0.0,-0.99799,0.0,0.19687]
[1777921031632,53.74,80065.03,0.0,-0.99797,0.0,0.19882]
[1777921035271,53.74,80071.85,0.0,-0.99794,0.0,0.20119]
[1777921035660,53.74,80071.69,0.0,-0.99794,0.0,0.20114]
[1777921037674,53.74,80077.26,0.0,-0.99792,0.0,0.2031]
[1777921042710,53.74,80075.57,0.0,-0.99793,0.0,0.2025]
[1777921046738,53.74,80079.72,0.0,-0.99791,0.0,0.20397]
[1777921048754,53.74,80089.57,0.0,-0.99787,0.0,0.20748]
[1777921049762,53.74,80099.23,0.0,-0.99783,0.0,0.21098]
[1777921055412,53.74,80095.98,0.0,-0.99786,0.0,0.20857]
[1777921060839,53.74,80093.36,0.0,-0.99787,0.0,0.20762]
[1777921065873,53.74,80093.52,0.0,-0.99787,0.0,0.20768]
[1777921070909,53.74,80089.67,0.0,-0.99788,0.0,0.2063]
[1777921075945,53.74,80090.25,0.0,-0.99788,0.0,0.2065]
[1777921080980,53.74,80090.1,0.0,-0.99788,0.0,0.20645]
[1777921087022,53.74,80092.88,0.0,-0.99787,0.0,0.20745]
[1777921092057,53.74,80091.25,0.0,-0.99788,0.0,0.20686]
[1777921094071,53.74,80086.12,0.0,-0.9979,0.0,0.20503]
[1777921095078,53.74,80092.54,0.0,-0.99787,0.0,0.20733]
[1777921100113,53.74,80091.24,0.0,-0.99788,0.0,0.20686]
[1777921105151,53.74,80096.61,0.0,-0.99785,0.0,0.20879]
[1777921106157,53.74,80098.24,0.0,-0.99785,0.0,0.20938]
[1777921111193,53.74,80098.64,0.0,-0.99786,0.0,0.2083]
[1777921116229,53.74,80100.12,0.0,-0.99785,0.0,0.20883]
[1777921118241,53.74,80110.6,0.0,-0.99781,0.0,0.21266]
[1777921119249,53.74,80112.81,0.0,-0.9978,0.0,0.21347]
[1777921124284,53.74,80108.42,0.0,-0.99782,0.0,0.21186]
[1777921126297,53.74,80105.62,0.0,-0.99783,0.0,0.21083]
[1777921131333,53.74,80104.38,0.0,-0.99783,0.0,0.21038]
[1777921136369,53.74,80103.74,0.0,-0.99784,0.0,0.21015]
[1777921139406,53.74,80098.58,0.0,-0.99786,0.0,0.20828]
[1777921144425,53.74,80096.91,0.0,-0.99787,0.0,0.20767]
[1777921149460,53.74,80091.43,0.0,-0.99789,0.0,0.20571]
[1777921150467,53.74,80084.21,0.0,-0.99792,0.0,0.20314]
[1777921151474,53.74,80082.15,0.0,-0.99792,0.0,0.20242]
[1777921155503,53.74,80076.99,0.0,-0.99794,0.0,0.20061]
[1777921157516,53.74,80070.3,0.0,-0.99797,0.0,0.19828]
[1777921162551,53.74,80069.59,0.0,-0.99797,0.0,0.19803]
[1777921167588,53.74,80065.15,0.0,-0.99799,0.0,0.1965]
[1777921168592,53.74,80055.22,0.0,-0.99803,0.0,0.19312]
[1777921169600,53.74,80054.31,0.0,-0.99803,0.0,0.19281]
[1777921174634,53.74,80057.66,0.0,-0.99803,0.0,0.19279]
[1777921179676,53.74,80058.06,0.0,-0.99803,0.0,0.19292]
[1777921183699,53.74,80068.05,0.0,-0.99799,0.0,0.19632]
[1777921184713,53.74,80072.02,0.0,-0.99798,0.0,0.19769]
[1777921189741,53.74,80070.22,0.0,-0.99798,0.0,0.19707]
[1777921194780,53.74,80069.68,0.0,-0.99799,0.0,0.19688]
[1777921199811,53.74,80071.15,0.0,-0.99798,0.0,0.19739]
[1777921204846,53.74,80068.75,0.0,-0.99799,0.0,0.19657]
[1777921209883,53.74,80063.12,0.0,-0.99801,0.0,0.19464]
[1777921210890,53.74,80056.07,0.0,-0.99804,0.0,0.19225]
[1777921216541,53.74,80045.05,0.0,-0.99808,0.0,0.18857]
[1777921218946,53.74,80044.43,0.0,-0.99808,0.0,0.18836]
[1777921223981,53.74,80048.39,0.0,-0.99807,0.0,0.18968]
[1777921229016,53.74,80056.02,0.0,-0.99804,0.0,0.19223]
[1777921235058,53.74,80057.83,0.0,-0.99804,0.0,0.19169]
[1777921240093,53.74,80055.5,0.0,-0.99805,0.0,0.19091]
[1777921245129,53.74,80054.19,0.0,-0.99806,0.0,0.19047]
[1777921250163,53.74,80062.59,0.0,-0.99802,0.0,0.1933]
[1777921251171,53.74,80069.17,0.0,-0.998,0.0,0.19553]
[1777921256824,53.74,80065.72,0.0,-0.99801,0.0,0.19436]
[1777921262249,53.74,80066.0,0.0,-0.99801,0.0,0.19445]
[1777921264262,53.74,80071.54,0.0,-0.99799,0.0,0.19635]
[1777921269297,53.74,80069.08,0.0,-0.998,0.0,0.1955]
[1777921274332,53.74,80067.22,0.0,-0.99801,0.0,0.19487]
[1777921277353,53.74,80079.42,0.0,-0.99796,0.0,0.19907]
[1777921278360,53.74,80081.66,0.0,-0.99795,0.0,0.19985]
[1777921281381,53.74,80089.27,0.0,-0.99792,0.0,0.20252]
[1777921283395,53.74,80089.29,0.0,-0.99792,0.0,0.20253]
[1777921288431,53.74,80086.92,0.0,-0.99793,0.0,0.20169]
[1777921293465,53.74,80083.67,0.0,-0.99795,0.0,0.19936]
[1777921298500,53.74,80082.97,0.0,-0.99796,0.0,0.19911]
[1777921303535,53.74,80081.18,0.0,-0.99796,0.0,0.19849]
[1777921305549,53.74,80071.41,0.0,-0.998,0.0,0.19513]
[1777921306556,53.74,80065.82,0.0,-0.99802,0.0,0.19323]
[1777921307563,53.74,80066.1,0.0,-0.99802,0.0,0.19332]
[1777921309577,53.74,80058.72,0.0,-0.99805,0.0,0.19083]
[1777921311591,53.74,80054.48,0.0,-0.99807,0.0,0.18942]
[1777921316627,53.74,80053.41,0.0,-0.99807,0.0,0.18906]
[1777921319650,53.74,80046.79,0.0,-0.99809,0.0,0.18687]
[1777921320658,53.74,80045.19,0.0,-0.9981,0.0,0.18635]
[1777921321663,53.74,80040.04,0.0,-0.99812,0.0,0.18466]
[1777921322673,53.74,80032.98,0.0,-0.99814,0.0,0.18238]
[1777921323677,53.74,80030.2,0.0,-0.99815,0.0,0.18148]
[1777921328713,53.74,80030.28,0.0,-0.99815,0.0,0.18151]
[1777921333748,53.74,80027.91,0.0,-0.99816,0.0,0.18075]
[1777921338783,53.74,80027.91,0.0,-0.99816,0.0,0.18075]
[1777921343819,53.74,80028.68,0.0,-0.99816,0.0,0.181]
[1777921346846,53.74,80042.18,0.0,-0.99811,0.0,0.18536]
[1777921347847,53.74,80045.16,0.0,-0.9981,0.0,0.18634]
[1777921349863,53.74,80049.51,0.0,-0.99808,0.0,0.18777]
[1777921353889,53.74,80054.42,0.0,-0.99808,0.0,0.18826]
[1777921358923,53.74,80057.44,0.0,-0.99807,0.0,0.18926]
[1777921363960,53.74,80062.56,0.0,-0.99805,0.0,0.19097]
[1777921364968,53.74,80056.32,0.0,-0.99807,0.0,0.18889]
[1777921365979,53.74,80054.02,0.0,-0.99808,0.0,0.18812]
[1777921371010,53.74,80050.92,0.0,-0.99809,0.0,0.1871]
[1777921375037,53.74,80043.96,0.0,-0.99812,0.0,0.18482]
[1777921377673,53.74,80035.56,0.0,-0.99815,0.0,0.1821]
[1777921380073,53.74,80034.45,0.0,-0.99815,0.0,0.18174]
[1777921382088,53.74,80029.03,0.0,-0.99817,0.0,0.18001]
[1777921387743,53.74,80026.35,0.0,-0.99818,0.0,0.17915]
[1777921393164,53.74,80024.63,0.0,-0.99819,0.0,0.17861]
[1777921395178,53.74,80040.97,0.0,-0.99813,0.0,0.18385]
[1777921396186,53.74,80048.68,0.0,-0.9981,0.0,0.18636]
[1777921401220,53.74,80046.64,0.0,-0.99811,0.0,0.18569]
[1777921406255,53.74,80058.52,0.0,-0.99806,0.0,0.18962]
[1777921410283,53.74,80065.35,0.0,-0.99804,0.0,0.19191]
[1777921411290,53.74,80074.55,0.0,-0.99801,0.0,0.19386]
[1777921415318,53.74,80069.39,0.0,-0.99803,0.0,0.19211]
[1777921420353,53.74,80064.75,0.0,-0.99805,0.0,0.19055]
[1777921423374,53.74,80059.68,0.0,-0.99807,0.0,0.18886]
[1777921428408,53.74,80061.08,0.0,-0.99806,0.0,0.18932]
[1777921433444,53.74,80061.81,0.0,-0.99806,0.0,0.18957]
[1777921435458,53.74,80055.27,0.0,-0.99809,0.0,0.1874]
[1777921437472,53.74,80046.89,0.0,-0.99812,0.0,0.18465]
[1777921438480,53.74,80040.24,0.0,-0.99814,0.0,0.18249]
[1777921439486,53.74,80040.27,0.0,-0.99814,0.0,0.1825]
[1777921440497,53.74,80028.39,0.0,-0.99818,0.0,0.1787]
[1777921441500,53.74,80029.26,0.0,-0.99818,0.0,0.17898]
[1777921446537,53.74,80032.05,0.0,-0.99817,0.0,0.17987]
[1777921451570,53.74,80027.33,0.0,-0.99819,0.0,0.17837]
[1777921456605,53.74,80023.53,0.0,-0.9982,0.0,0.17717]
[1777921461641,53.74,80028.7,0.0,-0.99818,0.0,0.1788]
[1777921466675,53.74,80025.1,0.0,-0.99819,0.0,0.17767]
[1777921468690,53.74,80022.51,0.0,-0.9982,0.0,0.17685]
[1777921473723,53.74,80020.95,0.0,-0.99822,0.0,0.17528]
[1777921478759,53.74,80020.08,0.0,-0.99822,0.0,0.17501]
[1777921483795,53.74,80017.42,0.0,-0.99823,0.0,0.17418]
[1777921488834,53.74,80015.42,0.0,-0.99824,0.0,0.17356]
[1777921489838,53.74,80007.95,0.0,-0.99826,0.0,0.17127]
[1777921490844,53.74,80002.71,0.0,-0.99828,0.0,0.16968]
[1777921491852,53.74,80004.27,0.0,-0.99828,0.0,0.17015]
[1777921496887,53.74,80005.96,0.0,-0.99827,0.0,0.17066]
[1777921500915,53.74,79993.17,0.0,-0.99831,0.0,0.16681]
[1777921501922,53.74,79987.96,0.0,-0.99833,0.0,0.16526]
[1777921502929,53.74,79987.89,0.0,-0.99833,0.0,0.16524]
[1777921508974,53.74,79991.71,0.0,-0.99832,0.0,0.16637]
[1777921514012,53.74,79996.8,0.0,-0.9983,0.0,0.1679]
[1777921519046,53.74,80001.32,0.0,-0.99829,0.0,0.16926]
[1777921524081,53.74,79997.56,0.0,-0.9983,0.0,0.16812]
[1777921526098,53.74,79993.01,0.0,-0.99831,0.0,0.16676]
[1777921531130,53.74,79990.62,0.0,-0.99833,0.0,0.16502]
[1777921533151,53.74,79949.97,0.0,-0.99846,0.0,0.15338]
[1777921534154,53.74,79941.72,0.0,-0.99848,0.0,0.1511]
[1777921536168,53.74,79944.2,0.0,-0.99848,0.0,0.15178]
[1777921538815,53.74,79954.4,0.0,-0.99845,0.0,0.15461]
[1777921539190,53.74,79954.4,0.0,-0.99845,0.0,0.15461]
[1777921542212,53.74,79963.75,0.0,-0.99842,0.0,0.15724]
[1777921545232,53.74,79974.81,0.0,-0.99838,0.0,0.1604]
[1777921547246,53.74,79980.94,0.0,-0.99836,0.0,0.16218]
[1777921552285,53.74,79981.25,0.0,-0.99836,0.0,0.16227]
[1777921553303,53.74,79985.52,0.0,-0.99835,0.0,0.16352]
[1777921557320,53.74,80005.4,0.0,-0.99828,0.0,0.16944]
[1777921558957,53.74,80025.09,0.0,-0.99822,0.0,0.17549]
[1777921561347,53.74,80032.9,0.0,-0.99819,0.0,0.17794]
[1777921566388,53.74,80044.41,0.0,-0.99815,0.0,0.18161]
[1777921567392,53.74,80071.0,0.0,-0.99805,0.0,0.19034]
[1777921569030,53.74,80075.56,0.0,-0.99803,0.0,0.19187]
[1777921570415,53.74,80066.13,0.0,-0.99807,0.0,0.18871]
[1777921573436,53.74,80073.34,0.0,-0.99804,0.0,0.19112]
[1777921577464,53.74,80068.03,0.0,-0.99806,0.0,0.18934]
[1777921579103,53.74,80056.65,0.0,-0.9981,0.0,0.18558]
[1777921581492,53.74,80051.26,0.0,-0.99812,0.0,0.18382]
[1777921584512,53.74,80064.46,0.0,-0.99807,0.0,0.18816]
[1777921585519,53.74,80079.58,0.0,-0.99802,0.0,0.19323]
[1777921586527,53.74,80084.97,0.0,-0.998,0.0,0.19507]
[1777921589178,53.74,80080.01,0.0,-0.99802,0.0,0.19338]
[1777921592570,53.74,80073.64,0.0,-0.99805,0.0,0.19007]
[1777921593578,53.74,80048.01,0.0,-0.99815,0.0,0.18165]
[1777921598612,53.74,80050.27,0.0,-0.99814,0.0,0.18238]
[1777921600626,53.74,80054.96,0.0,-0.99812,0.0,0.1839]
[1777921605661,53.74,80063.2,0.0,-0.99809,0.0,0.1866]
[1777921606668,53.74,80063.92,0.0,-0.99809,0.0,0.18684]
[1777921611704,53.74,80069.07,0.0,-0.99807,0.0,0.18854]
[1777921613717,53.74,80077.86,0.0,-0.99804,0.0,0.19148]
[1777921614725,53.74,80079.25,0.0,-0.99803,0.0,0.19195]
[1777921619761,53.74,80080.31,0.0,-0.99803,0.0,0.19231]
[1777921622781,53.74,80086.34,0.0,-0.998,0.0,0.19436]
[1777921623788,53.74,80088.53,0.0,-0.998,0.0,0.19511]
[1777921624814,53.74,80094.39,0.0,-0.99797,0.0,0.19713]
[1777921626814,53.74,80097.22,0.0,-0.99796,0.0,0.19811]
[1777921631848,53.74,80101.11,0.0,-0.99795,0.0,0.19946]
[1777921635875,53.74,80095.07,0.0,-0.99797,0.0,0.19736]
[1777921637890,53.74,80100.19,0.0,-0.99795,0.0,0.19914]
[1777921639904,53.74,80094.49,0.0,-0.99797,0.0,0.19716]
[1777921641918,53.74,80085.65,0.0,-0.99801,0.0,0.19412]
[1777921642925,53.74,80082.33,0.0,-0.99802,0.0,0.193]
[1777921644939,53.74,80079.15,0.0,-0.99803,0.0,0.19192]
[1777921648967,53.74,80088.12,0.0,-0.998,0.0,0.19497]
[1777921649974,53.74,80088.49,0.0,-0.998,0.0,0.1951]
[1777921651988,53.74,80083.01,0.0,-0.99803,0.0,0.19206]
[1777921657022,53.74,80084.3,0.0,-0.99802,0.0,0.1925]
[1777921662082,53.74,80083.32,0.0,-0.99803,0.0,0.19216]
[1777921663071,53.74,80066.42,0.0,-0.99809,0.0,0.18652]
[1777921664080,53.74,80043.02,0.0,-0.99818,0.0,0.17895]
[1777921665084,53.74,80036.27,0.0,-0.9982,0.0,0.17682]
[1777921666093,53.74,80025.62,0.0,-0.99824,0.0,0.17349]
[1777921667101,53.74,80037.27,0.0,-0.9982,0.0,0.17713]
[1777921668107,53.74,80039.17,0.0,-0.99819,0.0,0.17773]
[1777921670145,53.74,80048.29,0.0,-0.99816,0.0,0.18063]
[1777921671131,53.74,80048.69,0.0,-0.99816,0.0,0.18076]
[1777921674152,53.74,80061.32,0.0,-0.99811,0.0,0.18485]
[1777921675160,53.74,80059.98,0.0,-0.99811,0.0,0.18441]
[1777921680199,53.74,80061.43,0.0,-0.99811,0.0,0.18488]
[1777921685228,53.74,80065.99,0.0,-0.99809,0.0,0.18638]
[1777921690264,53.74,80066.92,0.0,-0.99809,0.0,0.18669]
[1777921695299,53.74,80068.46,0.0,-0.99808,0.0,0.18719]
[1777921699326,53.74,80079.17,0.0,-0.99804,0.0,0.19076]
[1777921700333,53.74,80081.76,0.0,-0.99803,0.0,0.19164]
[1777921705372,53.74,80083.48,0.0,-0.99803,0.0,0.19222]
[1777921710040,53.74,80088.04,0.0,-0.99801,0.0,0.19377]
[1777921714435,53.74,80082.23,0.0,-0.99804,0.0,0.19063]
[1777921720115,53.74,80080.79,0.0,-0.99805,0.0,0.19015]
[1777921725512,53.74,80083.06,0.0,-0.99804,0.0,0.19091]
[1777921730548,53.74,80083.58,0.0,-0.99804,0.0,0.19109]
[1777921735581,53.74,80084.23,0.0,-0.99804,0.0,0.19131]
[1777921738603,53.74,80072.06,0.0,-0.99808,0.0,0.18724]
[1777921740260,53.74,80066.79,0.0,-0.9981,0.0,0.18551]
[1777921745651,53.74,80066.73,0.0,-0.9981,0.0,0.18549]
[1777921750686,53.74,80068.04,0.0,-0.9981,0.0,0.18592]
[1777921754715,53.74,80058.37,0.0,-0.99813,0.0,0.18276]
[1777921755722,53.74,80049.83,0.0,-0.99816,0.0,0.18001]
[1777921757735,53.74,80036.84,0.0,-0.99821,0.0,0.1759]
[1777921760757,53.74,80033.01,0.0,-0.99822,0.0,0.17471]
[1777921765793,53.74,80035.24,0.0,-0.99821,0.0,0.1754]
[1777921770830,53.74,80034.49,0.0,-0.99822,0.0,0.17517]
[1777921775865,53.74,80031.22,0.0,-0.99824,0.0,0.17307]
[1777921780900,53.74,80027.84,0.0,-0.99825,0.0,0.17203]
[1777921782914,53.74,80021.77,0.0,-0.99827,0.0,0.17018]
[1777921785934,53.74,80021.35,0.0,-0.99827,0.0,0.17005]
[1777921790972,53.74,80018.85,0.0,-0.99828,0.0,0.16929]
[1777921796007,53.74,80022.61,0.0,-0.99827,0.0,0.17043]
[1777921801040,53.74,80019.51,0.0,-0.99828,0.0,0.16949]
[1777921802047,53.74,80006.98,0.0,-0.99832,0.0,0.16573]
[1777921803062,53.74,80005.26,0.0,-0.99833,0.0,0.16522]
[1777921806084,53.74,79987.67,0.0,-0.99838,0.0,0.16007]
[1777921807090,53.74,79971.06,0.0,-0.99843,0.0,0.15534]
[1777921808100,53.74,79966.87,0.0,-0.99845,0.0,0.15417]
[1777921809107,53.74,79967.78,0.0,-0.99844,0.0,0.15442]
[1777921810115,53.74,79975.55,0.0,-0.99842,0.0,0.15661]
[1777921811120,53.74,79981.8,0.0,-0.9984,0.0,0.15838]
[1777921812127,53.74,79984.27,0.0,-0.99839,0.0,0.15909]
[1777921815147,53.74,79990.75,0.0,-0.99837,0.0,0.16096]
[1777921818168,53.74,79996.52,0.0,-0.99835,0.0,0.16264]
[1777921820181,53.74,79996.69,0.0,-0.99835,0.0,0.16269]
[1777921825218,53.74,79993.06,0.0,-0.99836,0.0,0.16163]
[1777921830254,53.74,79992.93,0.0,-0.99837,0.0,0.16159]
[1777921835287,53.74,79993.59,0.0,-0.99837,0.0,0.16077]
[1777921839315,53.74,79985.87,0.0,-0.9984,0.0,0.15854]
[1777921841329,53.74,79984.57,0.0,-0.9984,0.0,0.15817]
[1777921846372,53.74,79987.28,0.0,-0.99839,0.0,0.15895]
[1777921851401,53.74,79989.23,0.0,-0.99839,0.0,0.15951]
[1777921854425,53.74,79994.65,0.0,-0.99837,0.0,0.16108]
[1777921860464,53.74,79995.64,0.0,-0.99837,0.0,0.16136]
[1777921865653,53.74,79998.3,0.0,-0.99836,0.0,0.16214]
[1777921866526,53.74,80010.39,0.0,-0.99832,0.0,0.1657]
[1777921867532,53.74,80022.85,0.0,-0.99828,0.0,0.16944]
[1777921868540,53.74,80030.59,0.0,-0.99825,0.0,0.17181]
[1777921869545,53.74,80033.9,0.0,-0.99824,0.0,0.17283]
[1777921871197,53.74,80036.86,0.0,-0.99823,0.0,0.17374]
[1777921873574,53.74,80038.38,0.0,-0.99822,0.0,0.17421]
[1777921877606,53.74,80030.45,0.0,-0.99825,0.0,0.17176]
[1777921878609,53.74,80027.62,0.0,-0.99826,0.0,0.1709]
[1777921882636,53.74,80023.05,0.0,-0.99828,0.0,0.1695]
[1777921887672,53.74,80026.35,0.0,-0.99827,0.0,0.17051]
[1777921892706,53.74,80024.97,0.0,-0.99828,0.0,0.16903]
[1777921897741,53.74,80024.31,0.0,-0.99828,0.0,0.16883]
[1777921902775,53.74,80021.27,0.0,-0.99829,0.0,0.16791]
[1777921907811,53.74,80022.04,0.0,-0.99829,0.0,0.16814]
[1777921912845,53.74,80021.19,0.0,-0.99829,0.0,0.16789]
[1777921917880,53.74,80022.95,0.0,-0.99829,0.0,0.16842]
[1777921922916,53.74,80025.9,0.0,-0.99828,0.0,0.16931]
[1777921927959,53.74,80025.81,0.0,-0.99828,0.0,0.16928]
[1777921932985,53.74,80018.75,0.0,-0.9983,0.0,0.16715]
[1777921933994,53.74,80016.95,0.0,-0.99831,0.0,0.16661]
[1777921936009,53.74,80023.25,0.0,-0.99829,0.0,0.16851]
[1777921938020,53.74,80025.31,0.0,-0.99828,0.0,0.16913]
[1777921940035,53.74,80019.28,0.0,-0.9983,0.0,0.16731]
[1777921941042,53.74,80017.13,0.0,-0.99831,0.0,0.16667]
[1777921946077,53.74,80016.04,0.0,-0.99831,0.0,0.16634]
[1777921951112,53.74,80019.51,0.0,-0.99831,0.0,0.16633]
[1777921956147,53.74,80019.79,0.0,-0.99831,0.0,0.16642]
[1777921960175,53.74,80024.83,0.0,-0.99829,0.0,0.16793]
[1777921965210,53.74,80032.08,0.0,-0.99827,0.0,0.17013]
[1777921966219,53.74,80035.36,0.0,-0.99826,0.0,0.17113]
[1777921971253,53.74,80032.02,0.0,-0.99827,0.0,0.17011]
[1777921973265,53.74,80026.94,0.0,-0.99828,0.0,0.16857]
[1777921978300,53.74,80029.89,0.0,-0.99827,0.0,0.16946]
[1777921983336,53.74,80031.72,0.0,-0.99827,0.0,0.17002]
[1777921988371,53.74,80033.69,0.0,-0.99826,0.0,0.17062]
[1777921993406,53.74,80031.04,0.0,-0.99827,0.0,0.16981]
[1777921995420,53.74,80026.15,0.0,-0.99829,0.0,0.16833]
[1777922000455,53.74,80024.65,0.0,-0.99829,0.0,0.16787]
[1777922005491,53.74,80014.44,0.0,-0.99833,0.0,0.16482]
[1777922006498,53.74,80012.24,0.0,-0.99833,0.0,0.16417]
[1777922012228,53.74,80012.28,0.0,-0.99834,0.0,0.16315]
[1777922017575,53.74,80012.6,0.0,-0.99834,0.0,0.16324]
[1777922019595,53.74,80005.66,0.0,-0.99837,0.0,0.16121]
[1777922020602,53.74,80004.55,0.0,-0.99837,0.0,0.16089]
[1777922025637,53.74,80003.7,0.0,-0.99837,0.0,0.16065]
[1777922030671,53.74,80005.5,0.0,-0.99837,0.0,0.16117]
[1777922035706,53.74,80005.78,0.0,-0.99836,0.0,0.16125]
[1777922039735,53.74,80015.77,0.0,-0.99833,0.0,0.16418]
[1777922040745,53.74,80017.14,0.0,-0.99833,0.0,0.16458]
[1777922042438,53.74,80022.96,0.0,-0.99831,0.0,0.16632]
[1777922043762,53.74,80029.17,0.0,-0.99829,0.0,0.16818]
[1777922048798,53.74,80030.82,0.0,-0.99828,0.0,0.16868]
[1777922054839,53.74,80031.08,0.0,-0.99828,0.0,0.16876]
[1777922059874,53.74,80033.16,0.0,-0.99827,0.0,0.16939]
[1777922064909,53.74,80034.86,0.0,-0.99827,0.0,0.16991]
[1777922069945,53.74,80038.48,0.0,-0.99826,0.0,0.17101]
[1777922073973,53.74,80042.54,0.0,-0.99825,0.0,0.17119]
[1777922080018,53.74,80045.36,0.0,-0.99824,0.0,0.17205]
[1777922085054,53.74,80047.73,0.0,-0.99824,0.0,0.17278]
[1777922091097,53.74,80047.42,0.0,-0.99824,0.0,0.17269]
[1777922096130,53.74,80047.66,0.0,-0.99824,0.0,0.17276]
[1777922101167,53.74,80046.64,0.0,-0.99824,0.0,0.17245]
[1777922104187,53.74,80051.64,0.0,-0.99822,0.0,0.174]
[1777922109222,53.74,80048.15,0.0,-0.99823,0.0,0.17291]
[1777922114257,53.74,80048.61,0.0,-0.99823,0.0,0.17306]
[1777922119292,53.74,80044.76,0.0,-0.99825,0.0,0.17187]
[1777922124327,53.74,80046.19,0.0,-0.99824,0.0,0.17231]
[1777922129361,53.74,80049.25,0.0,-0.99823,0.0,0.17326]
[1777922134396,53.74,80049.02,0.0,-0.99824,0.0,0.1721]
[1777922139431,53.74,80047.18,0.0,-0.99825,0.0,0.17154]
[1777922144466,53.74,80047.13,0.0,-0.99825,0.0,0.17152]
[1777922146480,53.74,80038.73,0.0,-0.99828,0.0,0.16896]
[1777922147488,53.74,80036.09,0.0,-0.99829,0.0,0.16816]
[1777922152523,53.74,80036.11,0.0,-0.99829,0.0,0.16816]
[1777922157558,53.74,80037.8,0.0,-0.99828,0.0,0.16867]
[1777922160589,53.74,80024.66,0.0,-0.99832,0.0,0.16473]
[1777922161593,53.74,80019.5,0.0,-0.99834,0.0,0.16321]
[1777922162600,53.74,80015.21,0.0,-0.99835,0.0,0.16195]
[1777922164614,53.74,80014.15,0.0,-0.99836,0.0,0.16164]
[1777922169648,53.74,80017.33,0.0,-0.99835,0.0,0.16257]
[1777922173678,53.74,80023.72,0.0,-0.99833,0.0,0.16445]
[1777922174684,53.74,80027.06,0.0,-0.99832,0.0,0.16545]
[1777922179720,53.74,80025.96,0.0,-0.99832,0.0,0.16512]
[1777922184755,53.74,80027.07,0.0,-0.99832,0.0,0.16545]
[1777922189789,53.74,80030.04,0.0,-0.99831,0.0,0.16634]
[1777922196838,53.74,80028.61,0.0,-0.99832,0.0,0.16486]
[1777922201873,53.74,80031.12,0.0,-0.99831,0.0,0.16561]
[1777922205901,53.74,80036.5,0.0,-0.9983,0.0,0.16722]
[1777922213634,53.74,80036.56,0.0,-0.99829,0.0,0.16724]
[1777922216978,53.74,80021.16,0.0,-0.99835,0.0,0.16266]
[1777922221012,53.74,80015.18,0.0,-0.99837,0.0,0.16092]
[1777922225042,53.74,80000.74,0.0,-0.99841,0.0,0.15676]
[1777922230077,53.74,80000.21,0.0,-0.99841,0.0,0.15661]
[1777922233776,53.74,80007.2,0.0,-0.99839,0.0,0.15861]
[1777922238133,53.74,80000.19,0.0,-0.99841,0.0,0.15661]
[1777922239141,53.74,79989.57,0.0,-0.99845,0.0,0.15362]
[1777922244175,53.74,79991.66,0.0,-0.99844,0.0,0.1542]
[1777922249213,53.74,79984.04,0.0,-0.99846,0.0,0.15208]
[1777922251225,53.74,79978.82,0.0,-0.99849,0.0,0.14967]
[1777922253239,53.74,79964.92,0.0,-0.99853,0.0,0.14592]
[1777922255253,53.74,79959.32,0.0,-0.99855,0.0,0.14443]
[1777922260287,53.74,79960.85,0.0,-0.99854,0.0,0.14483]
[1777922265323,53.74,79962.77,0.0,-0.99854,0.0,0.14534]
[1777922270358,53.74,79961.75,0.0,-0.99854,0.0,0.14507]
[1777922275393,53.74,79965.9,0.0,-0.99853,0.0,0.14618]
[1777922280428,53.74,79966.27,0.0,-0.99853,0.0,0.14628]
[1777922282442,53.74,79973.43,0.0,-0.9985,0.0,0.1482]
[1777922284456,53.74,79975.93,0.0,-0.9985,0.0,0.14888]
[1777922288484,53.74,79981.24,0.0,-0.99848,0.0,0.15033]
[1777922289491,53.74,79987.69,0.0,-0.99846,0.0,0.15211]
[1777922290498,53.74,79993.4,0.0,-0.99844,0.0,0.1537]
[1777922291504,53.74,79996.32,0.0,-0.99843,0.0,0.15452]
[1777922293519,53.74,79983.86,0.0,-0.99847,0.0,0.15105]
[1777922294526,53.74,79982.7,0.0,-0.99848,0.0,0.15073]
[1777922299561,53.74,79987.73,0.0,-0.99846,0.0,0.15212]
[1777922303593,53.74,79991.26,0.0,-0.99845,0.0,0.1531]
[1777922308632,53.74,79991.01,0.0,-0.99845,0.0,0.15303]
[1777922314671,53.74,79990.29,0.0,-0.99846,0.0,0.15185]
[1777922319705,53.74,79989.55,0.0,-0.99847,0.0,0.15164]
[1777922324741,53.74,79989.71,0.0,-0.99846,0.0,0.15169]
[1777922328771,53.74,79967.23,0.0,-0.99853,0.0,0.14559]
[1777922329777,53.74,79965.06,0.0,-0.99854,0.0,0.14501]
[1777922334813,53.74,79964.4,0.0,-0.99854,0.0,0.14483]
[1777922336825,53.74,79954.19,0.0,-0.99857,0.0,0.14214]
[1777922337832,53.74,79954.76,0.0,-0.99857,0.0,0.14229]
[1777922342866,53.74,79951.46,0.0,-0.99858,0.0,0.14143]
[1777922347901,53.74,79955.53,0.0,-0.99857,0.0,0.1425]
[1777922352936,53.74,79956.91,0.0,-0.99856,0.0,0.14286]
[1777922357972,53.74,79957.65,0.0,-0.99856,0.0,0.14305]
[1777922360993,53.74,79940.33,0.0,-0.99861,0.0,0.13857]
[1777922362002,53.74,79934.9,0.0,-0.99862,0.0,0.13719]
[1777922363006,53.74,79933.01,0.0,-0.99863,0.0,0.13671]
[1777922367038,53.74,79938.3,0.0,-0.99861,0.0,0.13805]
[1777922369051,53.74,79944.0,0.0,-0.9986,0.0,0.13951]
[1777922370058,53.74,79944.08,0.0,-0.9986,0.0,0.13953]
[1777922375093,53.74,79944.64,0.0,-0.99861,0.0,0.13876]
[1777922380131,53.74,79947.2,0.0,-0.9986,0.0,0.13941]
[1777922385165,53.74,79949.54,0.0,-0.99859,0.0,0.14001]
[1777922390197,53.74,79948.41,0.0,-0.9986,0.0,0.13972]
[1777922395234,53.74,79947.27,0.0,-0.9986,0.0,0.13943]
[1777922400276,53.74,79949.45,0.0,-0.99859,0.0,0.13999]
[1777922402283,53.74,79954.76,0.0,-0.99858,0.0,0.14137]
[1777922406311,53.74,79946.65,0.0,-0.9986,0.0,0.13927]
[1777922409331,53.74,79938.11,0.0,-0.99862,0.0,0.1371]
[1777922415046,53.74,79938.3,0.0,-0.99862,0.0,0.13714]
[1777922420409,53.74,79938.08,0.0,-0.99862,0.0,0.13709]
[1777922425444,53.74,79938.59,0.0,-0.99862,0.0,0.13722]
[1777922430480,53.74,79944.31,0.0,-0.99861,0.0,0.13867]
[1777922432494,53.74,79951.34,0.0,-0.9986,0.0,0.13956]
[1777922433500,53.74,79955.8,0.0,-0.99858,0.0,0.14071]
[1777922434507,53.74,79954.49,0.0,-0.99859,0.0,0.14037]
[1777922439543,53.74,79952.47,0.0,-0.99859,0.0,0.13985]
[1777922444578,53.74,79953.28,0.0,-0.99859,0.0,0.14006]
[1777922449612,53.74,79950.61,0.0,-0.9986,0.0,0.13937]
[1777922454655,53.74,79948.61,0.0,-0.9986,0.0,0.13886]
[1777922459690,53.74,79948.32,0.0,-0.9986,0.0,0.13878]
[1777922464724,53.74,79947.24,0.0,-0.99861,0.0,0.13851]
[1777922469760,53.74,79953.39,0.0,-0.99859,0.0,0.14009]
[1777922470767,53.74,79958.4,0.0,-0.99858,0.0,0.14138]
[1777922472780,53.74,79958.75,0.0,-0.99858,0.0,0.14148]
[1777922477817,53.74,79961.87,0.0,-0.99857,0.0,0.14229]
[1777922483858,53.74,79958.17,0.0,-0.99858,0.0,0.14132]
[1777922488897,53.74,79954.5,0.0,-0.99859,0.0,0.14037]
[1777922493929,53.74,79954.48,0.0,-0.9986,0.0,0.13945]
[1777922498963,53.74,79952.82,0.0,-0.9986,0.0,0.13902]
[1777922503998,53.74,79952.84,0.0,-0.9986,0.0,0.13903]
[1777922509034,53.74,79952.93,0.0,-0.9986,0.0,0.13905]
[1777922514069,53.74,79953.15,0.0,-0.9986,0.0,0.13911]
[1777922518097,53.74,79959.62,0.0,-0.99858,0.0,0.14077]
[1777922523133,53.74,79963.62,0.0,-0.99857,0.0,0.14181]
[1777922525146,53.74,79964.34,0.0,-0.99857,0.0,0.142]
[1777922530181,53.74,79964.03,0.0,-0.99857,0.0,0.14192]
[1777922532195,53.74,79954.65,0.0,-0.9986,0.0,0.13949]
[1777922533201,53.74,79949.24,0.0,-0.99861,0.0,0.13811]
[1777922534210,53.74,79947.79,0.0,-0.99862,0.0,0.13774]
[1777922538237,53.74,79940.57,0.0,-0.99864,0.0,0.13591]
[1777922540251,53.74,79939.43,0.0,-0.99864,0.0,0.13562]
[1777922545970,53.74,79938.98,0.0,-0.99864,0.0,0.13551]
[1777922551328,53.74,79936.74,0.0,-0.99865,0.0,0.13406]
[1777922556362,53.74,79936.52,0.0,-0.99865,0.0,0.134]
[1777922561400,53.74,79933.49,0.0,-0.99866,0.0,0.13325]
[1777922566112,53.74,79925.39,0.0,-0.99868,0.0,0.13126]
[1777922571470,53.74,79929.7,0.0,-0.99867,0.0,0.13232]
[1777922576182,53.74,79920.64,0.0,-0.9987,0.0,0.13011]
[1777922580533,53.74,79916.18,0.0,-0.99871,0.0,0.12904]
[1777922586254,53.74,79919.57,0.0,-0.9987,0.0,0.12985]
[1777922589596,53.74,79925.75,0.0,-0.99868,0.0,0.13135]
[1777922594631,53.74,79923.89,0.0,-0.99869,0.0,0.1309]
[1777922599666,53.74,79921.41,0.0,-0.9987,0.0,0.1303]
[1777922604701,53.74,79921.66,0.0,-0.99869,0.0,0.13036]
[1777922609735,53.74,79923.58,0.0,-0.99869,0.0,0.13082]
[1777922615778,53.74,79924.53,0.0,-0.9987,0.0,0.13018]
[1777922618800,53.74,79917.74,0.0,-0.99871,0.0,0.12855]
[1777922623834,53.74,79920.09,0.0,-0.99871,0.0,0.12911]
[1777922628869,53.74,79928.7,0.0,-0.99868,0.0,0.1312]
[1777922633907,53.74,79925.0,0.0,-0.99869,0.0,0.1303]
[1777922639945,53.74,79925.56,0.0,-0.99869,0.0,0.13043]
[1777922644981,53.74,79925.79,0.0,-0.99869,0.0,0.13049]
[1777922645989,53.74,79917.08,0.0,-0.99872,0.0,0.12839]
[1777922646996,53.74,79914.45,0.0,-0.99872,0.0,0.12776]
[1777922652031,53.74,79912.01,0.0,-0.99873,0.0,0.12718]
[1777922657073,53.74,79911.39,0.0,-0.99873,0.0,0.12703]
[1777922662107,53.74,79919.26,0.0,-0.99871,0.0,0.12891]
[1777922663110,53.74,79922.67,0.0,-0.9987,0.0,0.12973]
[1777922668145,53.74,79922.85,0.0,-0.9987,0.0,0.12978]
[1777922673179,53.74,79923.28,0.0,-0.99871,0.0,0.12901]
[1777922678228,53.74,79915.62,0.0,-0.99873,0.0,0.12718]
[1777922681240,53.74,79908.05,0.0,-0.99875,0.0,0.1254]
[1777922682248,53.74,79906.04,0.0,-0.99875,0.0,0.12492]
[1777922687282,53.74,79908.04,0.0,-0.99875,0.0,0.12539]
[1777922691311,53.74,79917.48,0.0,-0.99872,0.0,0.12762]
[1777922692317,53.74,79920.95,0.0,-0.99871,0.0,0.12845]
[1777922697354,53.74,79921.21,0.0,-0.99871,0.0,0.12851]
[1777922702389,53.74,79935.53,0.0,-0.99868,0.0,0.13199]
[1777922703396,53.74,79942.9,0.0,-0.99866,0.0,0.1338]
[1777922704403,53.74,79942.09,0.0,-0.99866,0.0,0.1336]
[1777922709438,53.74,79941.76,0.0,-0.99866,0.0,0.13352]
[1777922714473,53.74,79944.08,0.0,-0.99865,0.0,0.1341]
[1777922719507,53.74,79945.79,0.0,-0.99865,0.0,0.13452]
[1777922721529,53.74,79941.41,0.0,-0.99866,0.0,0.13344]
[1777922727242,53.74,79940.0,0.0,-0.99866,0.0,0.13309]
[1777922731600,53.74,79936.5,0.0,-0.99868,0.0,0.13134]
[1777922737314,53.74,79935.61,0.0,-0.99868,0.0,0.13112]
[1777922742684,53.74,79933.0,0.0,-0.99869,0.0,0.13049]
[1777922743686,53.74,79926.23,0.0,-0.99871,0.0,0.12885]
[1777922744693,53.74,79915.41,0.0,-0.99874,0.0,0.12628]
[1777922745700,53.74,79902.93,0.0,-0.99877,0.0,0.12336]
[1777922747389,53.74,79917.1,0.0,-0.99873,0.0,0.12668]
[1777922747715,53.74,79917.1,0.0,-0.99873,0.0,0.12668]
[1777922752750,53.74,79914.28,0.0,-0.99874,0.0,0.12601]
[1777922757790,53.74,79909.66,0.0,-0.99875,0.0,0.12493]
[1777922758793,53.74,79902.45,0.0,-0.99877,0.0,0.12325]
[1777922759801,53.74,79891.83,0.0,-0.9988,0.0,0.12082]
[1777922760807,53.74,79890.96,0.0,-0.9988,0.0,0.12062]
[1777922764835,53.74,79885.46,0.0,-0.99881,0.0,0.11938]
[1777922765843,53.74,79881.76,0.0,-0.99882,0.0,0.11855]
[1777922768863,53.74,79880.43,0.0,-0.99882,0.0,0.11826]
[1777922770877,53.74,79885.58,0.0,-0.99881,0.0,0.11941]
[1777922775912,53.74,79884.13,0.0,-0.99881,0.0,0.11908]
[1777922780946,53.74,79883.92,0.0,-0.99881,0.0,0.11904]
[1777922785981,53.74,79883.66,0.0,-0.99882,0.0,0.11898]
[1777922790010,53.74,79894.14,0.0,-0.99879,0.0,0.12134]
[1777922791018,53.74,79899.83,0.0,-0.99878,0.0,0.12182]
[1777922792023,53.74,79899.6,0.0,-0.99878,0.0,0.12176]
[1777922797059,53.74,79899.64,0.0,-0.99878,0.0,0.12177]
[1777922800084,53.74,79881.5,0.0,-0.99883,0.0,0.11769]
[1777922801092,53.74,79863.68,0.0,-0.99887,0.0,0.11379]
[1777922802095,53.74,79863.59,0.0,-0.99887,0.0,0.11377]
[1777922807130,53.74,79863.58,0.0,-0.99887,0.0,0.11377]
[1777922811158,53.74,79855.32,0.0,-0.99889,0.0,0.112]
[1777922816193,53.74,79857.26,0.0,-0.99889,0.0,0.11242]
[1777922821228,53.74,79860.99,0.0,-0.99888,0.0,0.11321]
[1777922826268,53.74,79869.59,0.0,-0.99886,0.0,0.11507]
[1777922829284,53.74,79880.5,0.0,-0.99883,0.0,0.11746]
[1777922830291,53.74,79887.65,0.0,-0.99881,0.0,0.11906]
[1777922831298,53.74,79890.01,0.0,-0.99881,0.0,0.11959]
[1777922834318,53.74,79884.79,0.0,-0.99882,0.0,0.11842]
[1777922839354,53.74,79886.87,0.0,-0.99882,0.0,0.11888]
[1777922842375,53.74,79892.1,0.0,-0.9988,0.0,0.12006]
[1777922843382,53.74,79895.2,0.0,-0.9988,0.0,0.12076]
[1777922845397,53.74,79900.48,0.0,-0.99878,0.0,0.12196]
[1777922846422,53.74,79901.55,0.0,-0.99878,0.0,0.12221]
[1777922852462,53.74,79903.04,0.0,-0.99878,0.0,0.12172]
[1777922857493,53.74,79897.29,0.0,-0.9988,0.0,0.12041]
[1777922862538,53.74,79897.67,0.0,-0.9988,0.0,0.1205]
[1777922867564,53.74,79897.08,0.0,-0.9988,0.0,0.12036]
[1777922872604,53.74,79897.31,0.0,-0.9988,0.0,0.12042]
[1777922878310,53.74,79883.61,0.0,-0.99883,0.0,0.11735]
[1777922880661,53.74,79879.93,0.0,-0.99884,0.0,0.11654]
[1777922884687,53.74,79876.12,0.0,-0.99885,0.0,0.1157]
[1777922889725,53.74,79873.71,0.0,-0.99886,0.0,0.11517]
[1777922894758,53.74,79881.16,0.0,-0.99884,0.0,0.11681]
[1777922898450,53.74,79886.77,0.0,-0.99882,0.0,0.11805]
[1777922903822,53.74,79886.89,0.0,-0.99882,0.0,0.11808]
[1777922906842,53.74,79898.79,0.0,-0.99879,0.0,0.12075]
[1777922912883,53.74,79897.77,0.0,-0.99881,0.0,0.1197]
[1777922918590,53.74,79903.91,0.0,-0.99879,0.0,0.12109]
[1777922919934,53.74,79911.25,0.0,-0.99877,0.0,0.12277]
[1777922921947,53.74,79903.31,0.0,-0.99879,0.0,0.12095]
[1777922926986,53.74,79900.48,0.0,-0.9988,0.0,0.12031]
[1777922932021,53.74,79905.65,0.0,-0.99879,0.0,0.12149]
[1777922937056,53.74,79901.65,0.0,-0.9988,0.0,0.12058]
[1777922942091,53.74,79901.06,0.0,-0.9988,0.0,0.12044]
[1777922947127,53.74,79903.07,0.0,-0.99879,0.0,0.1209]
[1777922952161,53.74,79903.07,0.0,-0.99879,0.0,0.1209]
[1777922957196,53.74,79904.41,0.0,-0.99879,0.0,0.1212]
[1777922962231,53.74,79906.47,0.0,-0.99878,0.0,0.12167]
[1777922967265,53.74,79907.46,0.0,-0.99878,0.0,0.1219]
[1777922972301,53.74,79910.26,0.0,-0.99878,0.0,0.12171]
[1777922977336,53.74,79910.13,0.0,-0.99878,0.0,0.12168]
[1777922982371,53.74,79904.93,0.0,-0.9988,0.0,0.1205]
[1777922987406,53.74,79904.99,0.0,-0.9988,0.0,0.12051]
[1777922992442,53.74,79904.35,0.0,-0.9988,0.0,0.12036]
[1777922997476,53.74,79904.65,0.0,-0.9988,0.0,0.12043]
[1777922998483,53.74,79897.26,0.0,-0.99881,0.0,0.11877]
[1777922999490,53.74,79894.51,0.0,-0.99882,0.0,0.11815]
[1777923003519,53.74,79899.95,0.0,-0.99881,0.0,0.11937]
[1777923008558,53.74,79898.12,0.0,-0.99881,0.0,0.11896]
[1777923013589,53.74,79894.23,0.0,-0.99882,0.0,0.11809]
[1777923018624,53.74,79894.12,0.0,-0.99882,0.0,0.11806]
[1777923023660,53.74,79892.77,0.0,-0.99883,0.0,0.11776]
[1777923028695,53.74,79892.74,0.0,-0.99883,0.0,0.11776]
[1777923031717,53.74,79899.39,0.0,-0.99882,0.0,0.11843]
[1777923033729,53.74,79910.71,0.0,-0.99879,0.0,0.12098]
[1777923034738,53.74,79912.01,0.0,-0.99879,0.0,0.12128]
[1777923040779,53.74,79916.18,0.0,-0.99878,0.0,0.12224]
[1777923041785,53.74,79921.65,0.0,-0.99876,0.0,0.1235]
[1777923042793,53.74,79924.82,0.0,-0.99875,0.0,0.12424]
[1777923047837,53.74,79921.75,0.0,-0.99876,0.0,0.12352]
[1777923049518,53.74,79914.62,0.0,-0.99878,0.0,0.12188]
[1777923051862,53.74,79908.92,0.0,-0.99879,0.0,0.12058]
[1777923055891,53.74,79914.11,0.0,-0.99878,0.0,0.12176]
[1777923060925,53.74,79913.83,0.0,-0.99878,0.0,0.1217]
[1777923065962,53.74,79916.37,0.0,-0.99878,0.0,0.12228]
[1777923070996,53.74,79924.54,0.0,-0.99876,0.0,0.12417]
[1777923076032,53.74,79912.04,0.0,-0.99879,0.0,0.12129]
[1777923077038,53.74,79902.42,0.0,-0.99881,0.0,0.11911]
[1777923082073,53.74,79902.3,0.0,-0.99881,0.0,0.11908]
[1777923087107,53.74,79901.45,0.0,-0.99881,0.0,0.11889]
[1777923089122,53.74,79905.91,0.0,-0.9988,0.0,0.11989]
[1777923094158,53.74,79905.65,0.0,-0.99881,0.0,0.11901]
[1777923098185,53.74,79911.33,0.0,-0.9988,0.0,0.1203]
[1777923103222,53.74,79906.4,0.0,-0.99881,0.0,0.11918]
[1777923108255,53.74,79906.63,0.0,-0.99881,0.0,0.11924]
[1777923113292,53.74,79907.76,0.0,-0.99881,0.0,0.11949]
[1777923116312,53.74,79910.93,0.0,-0.9988,0.0,0.12021]
[1777923121347,53.74,79907.26,0.0,-0.99881,0.0,0.11938]
[1777923126382,53.74,79908.61,0.0,-0.9988,0.0,0.11968]
[1777923131418,53.74,79908.3,0.0,-0.9988,0.0,0.11961]
[1777923136453,53.74,79910.07,0.0,-0.9988,0.0,0.12001]
[1777923139475,53.74,79915.52,0.0,-0.99879,0.0,0.12125]
[1777923140486,53.74,79920.09,0.0,-0.99877,0.0,0.1223]
[1777923145515,53.74,79920.8,0.0,-0.99877,0.0,0.12246]
[1777923147530,53.74,79925.89,0.0,-0.99876,0.0,0.12364]
[1777923149547,53.74,79931.58,0.0,-0.99875,0.0,0.12497]
[1777923154578,53.74,79932.44,0.0,-0.99875,0.0,0.12432]
[1777923159614,53.74,79935.23,0.0,-0.99874,0.0,0.12497]
[1777923164649,53.74,79935.9,0.0,-0.99874,0.0,0.12513]
[1777923165658,53.74,79929.57,0.0,-0.99876,0.0,0.12365]
[1777923170691,53.74,79926.66,0.0,-0.99877,0.0,0.12298]
[1777923175727,53.74,79927.29,0.0,-0.99876,0.0,0.12312]
[1777923180764,53.74,79927.54,0.0,-0.99876,0.0,0.12318]
[1777923185799,53.74,79926.01,0.0,-0.99877,0.0,0.12283]
[1777923190834,53.74,79926.87,0.0,-0.99877,0.0,0.12302]
[1777923195869,53.74,79923.7,0.0,-0.99877,0.0,0.12229]
[1777923199897,53.74,79917.81,0.0,-0.99879,0.0,0.12094]
[1777923204932,53.74,79917.32,0.0,-0.99879,0.0,0.12083]
[1777923210646,53.74,79930.17,0.0,-0.99876,0.0,0.12379]
[1777923216014,53.74,79929.15,0.0,-0.99877,0.0,0.12271]
[1777923219031,53.74,79924.07,0.0,-0.99878,0.0,0.12154]
[1777923224066,53.74,79924.16,0.0,-0.99878,0.0,0.12156]
[1777923229101,53.74,79920.86,0.0,-0.99879,0.0,0.12081]
[1777923234136,53.74,79921.35,0.0,-0.99879,0.0,0.12092]
[1777923239171,53.74,79922.52,0.0,-0.99879,0.0,0.12119]
[1777923243203,53.74,79927.93,0.0,-0.99877,0.0,0.12243]
[1777923248239,53.74,79925.61,0.0,-0.99878,0.0,0.12189]
[1777923250943,53.74,79931.54,0.0,-0.99876,0.0,0.12326]
[1777923256295,53.74,79926.57,0.0,-0.99877,0.0,0.12212]
[1777923261330,53.74,79927.72,0.0,-0.99877,0.0,0.12238]
[1777923266365,53.74,79924.04,0.0,-0.99878,0.0,0.12153]
[1777923271400,53.74,79924.33,0.0,-0.99879,0.0,0.12077]
[1777923276435,53.74,79929.13,0.0,-0.99878,0.0,0.12187]
[1777923278449,53.74,79933.17,0.0,-0.99877,0.0,0.1228]
[1777923281470,53.74,79937.87,0.0,-0.99875,0.0,0.12389]
[1777923284491,53.74,79944.08,0.0,-0.99874,0.0,0.12535]
[1777923287511,53.74,79933.29,0.0,-0.99877,0.0,0.12283]
[1777923288519,53.74,79931.29,0.0,-0.99877,0.0,0.12236]
[1777923293554,53.74,79931.69,0.0,-0.99877,0.0,0.12246]
[1777923298591,53.74,79927.12,0.0,-0.99878,0.0,0.1214]
[1777923299597,53.74,79916.08,0.0,-0.99881,0.0,0.1189]
[1777923300604,53.74,79912.96,0.0,-0.99882,0.0,0.1182]
[1777923305638,53.74,79909.63,0.0,-0.99882,0.0,0.11746]
[1777923310674,53.74,79908.87,0.0,-0.99883,0.0,0.11729]
[1777923315709,53.74,79909.72,0.0,-0.99882,0.0,0.11748]
[1777923320744,53.74,79908.8,0.0,-0.99883,0.0,0.11727]
[1777923325779,53.74,79909.86,0.0,-0.99882,0.0,0.11751]
[1777923330814,53.74,79910.18,0.0,-0.99882,0.0,0.11758]
[1777923335848,53.74,79910.43,0.0,-0.99883,0.0,0.11682]
[1777923340884,53.74,79911.65,0.0,-0.99883,0.0,0.11709]
[1777923345919,53.74,79914.36,0.0,-0.99882,0.0,0.1177]
[1777923347934,53.74,79921.31,0.0,-0.9988,0.0,0.11925]
[1777923349947,53.74,79914.34,0.0,-0.99882,0.0,0.11769]
[1777923354982,53.74,79915.86,0.0,-0.99882,0.0,0.11803]
[1777923360038,53.74,79915.5,0.0,-0.99882,0.0,0.11795]
[1777923363040,53.74,79921.77,0.0,-0.9988,0.0,0.11936]
[1777923367068,53.74,79927.7,0.0,-0.99879,0.0,0.1207]
[1777923371786,53.74,79933.97,0.0,-0.99877,0.0,0.12214]
[1777923374117,53.74,79940.04,0.0,-0.99876,0.0,0.12355]
[1777923379157,53.74,79940.57,0.0,-0.99876,0.0,0.12367]
[1777923381856,53.74,79947.76,0.0,-0.99874,0.0,0.12536]
[1777923387208,53.74,79947.28,0.0,-0.99874,0.0,0.12524]
[1777923392244,53.74,79947.52,0.0,-0.99875,0.0,0.12444]
[1777923396271,53.74,79940.95,0.0,-0.99876,0.0,0.12291]
[1777923398285,53.74,79946.94,0.0,-0.99875,0.0,0.12431]
[1777923403320,53.74,79951.74,0.0,-0.99874,0.0,0.12544]
[1777923408357,53.74,79955.29,0.0,-0.99873,0.0,0.12628]
[1777923413393,53.74,79955.07,0.0,-0.99873,0.0,0.12622]
[1777923418428,53.74,79952.81,0.0,-0.99873,0.0,0.12569]
[1777923422460,53.74,79959.01,0.0,-0.99872,0.0,0.12716]
[1777923427491,53.74,79957.83,0.0,-0.99872,0.0,0.12688]
[1777923432527,53.74,79960.68,0.0,-0.99871,0.0,0.12756]
[1777923437561,53.74,79961.3,0.0,-0.99871,0.0,0.12771]
[1777923442595,53.74,79964.03,0.0,-0.9987,0.0,0.12837]
[1777923447630,53.74,79964.81,0.0,-0.9987,0.0,0.12855]
[1777923449646,53.74,79958.41,0.0,-0.99872,0.0,0.12702]
[1777923455686,53.74,79959.38,0.0,-0.99872,0.0,0.12638]
[1777923460722,53.74,79957.12,0.0,-0.99873,0.0,0.12585]
[1777923465757,53.74,79958.95,0.0,-0.99873,0.0,0.12628]
[1777923470792,53.74,79959.42,0.0,-0.99872,0.0,0.12639]
[1777923475827,53.74,79960.14,0.0,-0.99872,0.0,0.12656]
[1777923480862,53.74,79961.79,0.0,-0.99872,0.0,0.12696]
[1777923485897,53.74,79958.03,0.0,-0.99873,0.0,0.12606]
[1777923490932,53.74,79958.87,0.0,-0.99873,0.0,0.12626]
[1777923495967,53.74,79961.44,0.0,-0.99872,0.0,0.12687]
[1777923501001,53.74,79958.16,0.0,-0.99873,0.0,0.12609]
[1777923506036,53.74,79957.17,0.0,-0.99873,0.0,0.12586]
[1777923511074,53.74,79957.76,0.0,-0.99874,0.0,0.12514]
[1777923516114,53.74,79958.81,0.0,-0.99873,0.0,0.12538]
[1777923521145,53.74,79957.19,0.0,-0.99874,0.0,0.125]
[1777923526180,53.74,79955.42,0.0,-0.99874,0.0,0.12459]
[1777923532223,53.74,79951.24,0.0,-0.99875,0.0,0.12361]
[1777923535243,53.74,79943.74,0.0,-0.99877,0.0,0.12187]
[1777923536250,53.74,79937.88,0.0,-0.99879,0.0,0.12053]
[1777923541285,53.74,79935.89,0.0,-0.99879,0.0,0.12007]
[1777923542982,53.74,79925.08,0.0,-0.99882,0.0,0.11764]
[1777923548334,53.74,79925.22,0.0,-0.99882,0.0,0.11767]
[1777923553368,53.74,79923.46,0.0,-0.99882,0.0,0.11728]
[1777923558411,53.74,79922.91,0.0,-0.99882,0.0,0.11715]
[1777923562439,53.74,79916.19,0.0,-0.99884,0.0,0.11567]
[1777923564453,53.74,79910.01,0.0,-0.99886,0.0,0.11432]
[1777923566468,53.74,79893.32,0.0,-0.99889,0.0,0.11073]
[1777923571503,53.74,79892.78,0.0,-0.9989,0.0,0.10984]
[1777923576537,53.74,79890.28,0.0,-0.99891,0.0,0.10932]
[1777923581573,53.74,79886.26,0.0,-0.99892,0.0,0.10848]
[1777923582580,53.74,79878.23,0.0,-0.99894,0.0,0.10682]
[1777923583587,53.74,79870.08,0.0,-0.99895,0.0,0.10516]
[1777923584594,53.74,79863.91,0.0,-0.99897,0.0,0.10392]
[1777923589628,53.74,79860.11,0.0,-0.99898,0.0,0.10316]
[1777923594664,53.74,79861.83,0.0,-0.99897,0.0,0.10351]
[1777923598695,53.74,79868.71,0.0,-0.99896,0.0,0.10489]
[1777923600706,53.74,79874.13,0.0,-0.99895,0.0,0.10598]
[1777923602721,53.74,79876.19,0.0,-0.99894,0.0,0.1064]
[1777923607757,53.74,79879.63,0.0,-0.99893,0.0,0.10711]
[1777923612790,53.74,79879.69,0.0,-0.99893,0.0,0.10712]
[1777923617825,53.74,79881.26,0.0,-0.99893,0.0,0.10744]
[1777923622861,53.74,79875.56,0.0,-0.99894,0.0,0.10628]
[1777923625882,53.74,79867.85,0.0,-0.99896,0.0,0.10471]
[1777923626889,53.74,79863.31,0.0,-0.99897,0.0,0.1038]
[1777923629910,53.74,79871.39,0.0,-0.99895,0.0,0.10543]
[1777923633938,53.74,79866.28,0.0,-0.99897,0.0,0.10365]
[1777923638972,53.74,79864.0,0.0,-0.99897,0.0,0.1032]
[1777923644008,53.74,79862.56,0.0,-0.99898,0.0,0.10291]
[1777923649043,53.74,79862.66,0.0,-0.99898,0.0,0.10293]
[1777923655089,53.74,79860.66,0.0,-0.99898,0.0,0.10254]
[1777923656093,53.74,79866.88,0.0,-0.99897,0.0,0.10377]
[1777923657100,53.74,79875.18,0.0,-0.99895,0.0,0.10545]
[1777923662135,53.74,79878.03,0.0,-0.99894,0.0,0.10602]
[1777923664149,53.74,79884.49,0.0,-0.99893,0.0,0.10735]
[1777923669184,53.74,79883.19,0.0,-0.99893,0.0,0.10708]
[1777923674219,53.74,79889.09,0.0,-0.99892,0.0,0.1083]
[1777923679254,53.74,79889.74,0.0,-0.99892,0.0,0.10844]
[1777923684291,53.74,79893.71,0.0,-0.99891,0.0,0.10926]
[1777923689324,53.74,79895.02,0.0,-0.99891,0.0,0.10954]
[1777923694359,53.74,79896.63,0.0,-0.99891,0.0,0.1091]
[1777923697380,53.74,79901.44,0.0,-0.9989,0.0,0.11011]
[1777923702415,53.74,79902.92,0.0,-0.9989,0.0,0.11042]
[1777923707450,53.74,79905.85,0.0,-0.99889,0.0,0.11105]
[1777923712485,53.74,79898.06,0.0,-0.99891,0.0,0.1094]
[1777923718528,53.74,79899.27,0.0,-0.9989,0.0,0.10966]
[1777923723562,53.74,79904.7,0.0,-0.99889,0.0,0.1108]
[1777923728598,53.74,79907.68,0.0,-0.99888,0.0,0.11144]
[1777923729605,53.74,79912.73,0.0,-0.99887,0.0,0.11252]
[1777923734640,53.74,79911.71,0.0,-0.99888,0.0,0.1123]
[1777923739676,53.74,79910.12,0.0,-0.99888,0.0,0.11196]
[1777923741379,53.74,79902.29,0.0,-0.9989,0.0,0.11029]
[1777923746727,53.74,79904.26,0.0,-0.99889,0.0,0.11071]
[1777923749745,53.74,79911.61,0.0,-0.99888,0.0,0.11228]
[1777923754780,53.74,79909.64,0.0,-0.99889,0.0,0.11107]
[1777923759815,53.74,79906.41,0.0,-0.9989,0.0,0.11038]
[1777923766863,53.74,79906.13,0.0,-0.9989,0.0,0.11032]
[1777923771901,53.74,79904.77,0.0,-0.9989,0.0,0.11004]
[1777923776935,53.74,79910.46,0.0,-0.99889,0.0,0.11124]
[1777923780963,53.74,79916.24,0.0,-0.99887,0.0,0.11248]
[1777923781969,53.74,79916.78,0.0,-0.99887,0.0,0.11259]
[1777923787006,53.74,79915.67,0.0,-0.99887,0.0,0.11236]
[1777923792041,53.74,79915.98,0.0,-0.99887,0.0,0.11242]
[1777923797078,53.74,79918.91,0.0,-0.99887,0.0,0.11305]
[1777923802113,53.74,79920.87,0.0,-0.99886,0.0,0.11348]
[1777923807148,53.74,79920.99,0.0,-0.99886,0.0,0.1135]
[1777923812184,53.74,79919.7,0.0,-0.99887,0.0,0.11243]
[1777923818226,53.74,79920.26,0.0,-0.99887,0.0,0.11255]
[1777923823261,53.74,79920.92,0.0,-0.99887,0.0,0.11269]
[1777923828295,53.74,79918.7,0.0,-0.99887,0.0,0.11221]
[1777923833330,53.74,79923.81,0.0,-0.99886,0.0,0.11332]
[1777923838372,53.74,79923.17,0.0,-0.99886,0.0,0.11318]
[1777923843408,53.74,79924.02,0.0,-0.99886,0.0,0.11336]
[1777923848444,53.74,79925.67,0.0,-0.99886,0.0,0.11372]
[1777923853478,53.74,79925.57,0.0,-0.99886,0.0,0.1137]
[1777923858513,53.74,79926.57,0.0,-0.99886,0.0,0.11391]
[1777923863548,53.74,79927.14,0.0,-0.99885,0.0,0.11404]
[1777923868582,53.74,79931.32,0.0,-0.99884,0.0,0.11495]
[1777923874624,53.74,79928.46,0.0,-0.99886,0.0,0.11352]
[1777923875633,53.74,79934.56,0.0,-0.99885,0.0,0.11486]
[1777923876638,53.74,79943.5,0.0,-0.99882,0.0,0.11683]
[1777923877646,53.74,79951.57,0.0,-0.9988,0.0,0.11864]
[1777923879661,53.74,79956.84,0.0,-0.99879,0.0,0.11983]
[1777923884694,53.74,79963.31,0.0,-0.99877,0.0,0.12132]
[1777923889730,53.74,79960.81,0.0,-0.99878,0.0,0.12074]
[1777923894767,53.74,79962.25,0.0,-0.99878,0.0,0.12107]
[1777923899800,53.74,79965.34,0.0,-0.99877,0.0,0.12178]
[1777923904837,53.74,79964.73,0.0,-0.99877,0.0,0.12164]
[1777923906851,53.74,79959.43,0.0,-0.99878,0.0,0.12043]
[1777923911565,53.74,79953.41,0.0,-0.9988,0.0,0.11906]
[1777923912896,53.74,79941.53,0.0,-0.99883,0.0,0.11639]
[1777923917934,53.74,79939.26,0.0,-0.99883,0.0,0.11589]
[1777923922968,53.74,79934.39,0.0,-0.99885,0.0,0.11482]
[1777923928005,53.74,79934.27,0.0,-0.99885,0.0,0.11479]
[1777923933039,53.74,79933.13,0.0,-0.99886,0.0,0.11374]
[1777923935053,53.74,79940.35,0.0,-0.99884,0.0,0.11532]
[1777923938075,53.74,79940.3,0.0,-0.99884,0.0,0.11531]
[1777923942102,53.74,79939.32,0.0,-0.99884,0.0,0.11509]
[1777923947136,53.74,79941.81,0.0,-0.99884,0.0,0.11564]
[1777923952172,53.74,79940.91,0.0,-0.99884,0.0,0.11544]
[1777923957207,53.74,79940.6,0.0,-0.99884,0.0,0.11537]
[1777923962244,53.74,79939.7,0.0,-0.99884,0.0,0.11517]
[1777923967278,53.74,79936.53,0.0,-0.99885,0.0,0.11448]
[1777923972314,53.74,79944.35,0.0,-0.99883,0.0,0.1162]
[1777923973321,53.74,79946.81,0.0,-0.99882,0.0,0.11675]
[1777923975335,53.74,79950.93,0.0,-0.99881,0.0,0.11767]
[1777923980370,53.74,79953.55,0.0,-0.99881,0.0,0.11826]
[1777923985405,53.74,79951.09,0.0,-0.99881,0.0,0.1177]
[1777923990442,53.74,79953.89,0.0,-0.99881,0.0,0.11833]
[1777923995477,53.74,79958.81,0.0,-0.9988,0.0,0.11861]
[1777924000513,53.74,79960.2,0.0,-0.9988,0.0,0.11893]
[1777924002525,53.74,79964.23,0.0,-0.99879,0.0,0.11984]
[1777924006553,53.74,79968.14,0.0,-0.99878,0.0,0.12074]
[1777924008572,53.74,79973.28,0.0,-0.99877,0.0,0.12192]
[1777924013602,53.74,79971.27,0.0,-0.99877,0.0,0.12146]
[1777924018637,53.74,79972.01,0.0,-0.99877,0.0,0.12163]
[1777924022675,53.74,79981.92,0.0,-0.99874,0.0,0.12394]
[1777924023673,53.74,79987.96,0.0,-0.99873,0.0,0.12536]
[1777924024680,53.74,79997.86,0.0,-0.9987,0.0,0.12773]
[1777924026694,53.74,80005.27,0.0,-0.99868,0.0,0.12953]
[1777924031730,53.74,80000.69,0.0,-0.99869,0.0,0.12841]
[1777924036764,53.74,80001.97,0.0,-0.99869,0.0,0.12873]
[1777924042806,53.74,80003.39,0.0,-0.99869,0.0,0.12907]
[1777924045827,53.74,79997.43,0.0,-0.9987,0.0,0.12763]
[1777924050862,53.74,79999.91,0.0,-0.9987,0.0,0.12823]
[1777924051871,53.74,80003.25,0.0,-0.9987,0.0,0.12815]
[1777924053884,53.74,79996.65,0.0,-0.99871,0.0,0.12656]
[1777924058919,53.74,80000.86,0.0,-0.9987,0.0,0.12757]
[1777924063957,53.74,79998.26,0.0,-0.99871,0.0,0.12695]
[1777924068989,53.74,79999.84,0.0,-0.99871,0.0,0.12733]
[1777924074023,53.74,79999.83,0.0,-0.99871,0.0,0.12732]
[1777924079738,53.74,79999.91,0.0,-0.99871,0.0,0.12734]
[1777924082080,53.74,80008.03,0.0,-0.99868,0.0,0.12931]
[1777924087117,53.74,80012.17,0.0,-0.99867,0.0,0.13032]
[1777924092155,53.74,80006.88,0.0,-0.99869,0.0,0.12903]
[1777924097190,53.74,80004.62,0.0,-0.99869,0.0,0.12848]
[1777924102224,53.74,80004.09,0.0,-0.99869,0.0,0.12835]
[1777924107260,53.74,80007.78,0.0,-0.99868,0.0,0.12925]
[1777924112294,53.74,80007.29,0.0,-0.99869,0.0,0.12824]
[1777924117330,53.74,80008.22,0.0,-0.99869,0.0,0.12847]
[1777924123372,53.74,80009.29,0.0,-0.99869,0.0,0.12873]
[1777924124383,53.74,80000.78,0.0,-0.99871,0.0,0.12667]
[1777924125394,53.74,80000.29,0.0,-0.99871,0.0,0.12655]
[1777924130421,53.74,79999.3,0.0,-0.99872,0.0,0.12632]
[1777924136462,53.74,80002.32,0.0,-0.99871,0.0,0.12704]
[1777924137470,53.74,79991.84,0.0,-0.99874,0.0,0.12454]
[1777924138477,53.74,79975.87,0.0,-0.99878,0.0,0.12082]
[1777924139484,53.74,79973.16,0.0,-0.99878,0.0,0.1202]
[1777924143512,53.74,79981.79,0.0,-0.99876,0.0,0.12219]
[1777924144518,53.74,79981.47,0.0,-0.99876,0.0,0.12212]
[1777924149554,53.74,79988.29,0.0,-0.99874,0.0,0.12371]
[1777924154589,53.74,79990.6,0.0,-0.99874,0.0,0.12425]
[1777924156603,53.74,79984.13,0.0,-0.99876,0.0,0.12273]
[1777924161638,53.74,79985.35,0.0,-0.99875,0.0,0.12302]
[1777924166673,53.74,79989.21,0.0,-0.99874,0.0,0.12392]
[1777924171707,53.74,79990.83,0.0,-0.99875,0.0,0.12344]
[1777924176743,53.74,79993.62,0.0,-0.99874,0.0,0.1241]
[1777924179766,53.74,80006.82,0.0,-0.9987,0.0,0.12724]
[1777924184803,53.74,80011.99,0.0,-0.99869,0.0,0.12849]
[1777924187824,53.74,80019.34,0.0,-0.99867,0.0,0.13029]
[1777924191852,53.74,80013.39,0.0,-0.99869,0.0,0.12883]
[1777924196887,53.74,80013.31,0.0,-0.99869,0.0,0.12881]
[1777924201928,53.74,79986.62,0.0,-0.99876,0.0,0.12246]
[1777924202935,53.74,79983.45,0.0,-0.99877,0.0,0.12172]
[1777924205955,53.74,79976.99,0.0,-0.99878,0.0,0.12023]
[1777924210991,53.74,79979.26,0.0,-0.99878,0.0,0.12076]
[1777924215021,53.74,79985.8,0.0,-0.99876,0.0,0.12227]
[1777924220742,53.74,79984.84,0.0,-0.99876,0.0,0.12204]
[1777924226096,53.74,79985.37,0.0,-0.99876,0.0,0.12217]
[1777924230812,53.74,79978.65,0.0,-0.99878,0.0,0.12061]
[1777924236166,53.74,79975.83,0.0,-0.99879,0.0,0.11913]
[1777924241201,53.74,79974.99,0.0,-0.9988,0.0,0.11894]
[1777924246236,53.74,79970.01,0.0,-0.99881,0.0,0.11781]
[1777924249257,53.74,79953.97,0.0,-0.99885,0.0,0.11425]
[1777924250953,53.74,79948.94,0.0,-0.99886,0.0,0.11315]
[1777924256306,53.74,79945.84,0.0,-0.99887,0.0,0.11248]
[1777924261342,53.74,79942.85,0.0,-0.99887,0.0,0.11184]
[1777924266376,53.74,79938.74,0.0,-0.99888,0.0,0.11096]
[1777924271410,53.74,79940.94,0.0,-0.99888,0.0,0.11143]
[1777924276448,53.74,79945.05,0.0,-0.99887,0.0,0.11231]
[1777924277453,53.74,79938.6,0.0,-0.99888,0.0,0.11093]
[1777924282488,53.74,79935.04,0.0,-0.99889,0.0,0.11017]
[1777924287522,53.74,79935.16,0.0,-0.99889,0.0,0.1102]
[1777924292558,53.74,79928.53,0.0,-0.99891,0.0,0.10802]
[1777924293565,53.74,79926.41,0.0,-0.99892,0.0,0.10758]
[1777924298600,53.74,79929.88,0.0,-0.99891,0.0,0.1083]
[1777924303635,53.74,79931.46,0.0,-0.99891,0.0,0.10863]
[1777924309678,53.74,79932.09,0.0,-0.99891,0.0,0.10876]
[1777924313708,53.74,79944.2,0.0,-0.99888,0.0,0.11133]
[1777924314713,53.74,79951.42,0.0,-0.99886,0.0,0.11289]
[1777924315722,53.74,79949.84,0.0,-0.99886,0.0,0.11255]
[1777924320757,53.74,79951.53,0.0,-0.99886,0.0,0.11291]
[1777924322770,53.74,79958.58,0.0,-0.99884,0.0,0.11445]
[1777924327806,53.74,79957.03,0.0,-0.99885,0.0,0.11411]
[1777924332840,53.74,79959.05,0.0,-0.99884,0.0,0.11455]
[1777924337875,53.74,79961.7,0.0,-0.99884,0.0,0.11514]
[1777924341904,53.74,79955.27,0.0,-0.99885,0.0,0.11372]
[1777924345931,53.74,79953.49,0.0,-0.99886,0.0,0.11334]
[1777924350966,53.74,79951.76,0.0,-0.99886,0.0,0.11296]
[1777924356002,53.74,79952.79,0.0,-0.99887,0.0,0.11238]
[1777924361038,53.74,79953.27,0.0,-0.99886,0.0,0.11248]
[1777924366085,53.74,79954.77,0.0,-0.99886,0.0,0.11281]
[1777924371110,53.74,79955.49,0.0,-0.99886,0.0,0.11297]
[1777924376145,53.74,79951.62,0.0,-0.99887,0.0,0.11213]
[1777924381180,53.74,79949.6,0.0,-0.99887,0.0,0.11169]
[1777924383194,53.74,79939.16,0.0,-0.9989,0.0,0.10947]
[1777924388229,53.74,79940.34,0.0,-0.99889,0.0,0.10972]
[1777924393266,53.74,79940.88,0.0,-0.99889,0.0,0.10983]
[1777924398303,53.74,79940.38,0.0,-0.99889,0.0,0.10973]
[1777924404345,53.74,79938.53,0.0,-0.9989,0.0,0.10934]
[1777924409381,53.74,79940.19,0.0,-0.9989,0.0,0.10969]
[1777924411115,53.74,79944.74,0.0,-0.99889,0.0,0.10986]
[1777924416429,53.74,79942.25,0.0,-0.9989,0.0,0.10934]
[1777924421466,53.74,79943.47,0.0,-0.9989,0.0,0.10959]
[1777924426499,53.74,79942.0,0.0,-0.9989,0.0,0.10928]
[1777924431534,53.74,79944.32,0.0,-0.99889,0.0,0.10977]
[1777924436568,53.74,79947.12,0.0,-0.99889,0.0,0.11037]
[1777924439589,53.74,79954.09,0.0,-0.99887,0.0,0.11186]
[1777924444625,53.74,79955.03,0.0,-0.99887,0.0,0.11206]
[1777924449660,53.74,79952.82,0.0,-0.99887,0.0,0.11159]
[1777924450667,53.74,79947.31,0.0,-0.99889,0.0,0.11041]
[1777924451674,53.74,79944.25,0.0,-0.99889,0.0,0.10976]
[1777924455702,53.74,79951.01,0.0,-0.99888,0.0,0.1112]
[1777924460737,53.74,79953.8,0.0,-0.99887,0.0,0.1118]
[1777924465777,53.74,79954.37,0.0,-0.99887,0.0,0.11192]
[1777924470807,53.74,79957.04,0.0,-0.99886,0.0,0.1125]
[1777924475842,53.74,79957.98,0.0,-0.99887,0.0,0.1119]
[1777924480877,53.74,79954.2,0.0,-0.99888,0.0,0.11109]
[1777924482891,53.74,79948.35,0.0,-0.99889,0.0,0.10984]
[1777924485916,53.74,79936.88,0.0,-0.99892,0.0,0.10743]
[1777924486923,53.74,79938.48,0.0,-0.99891,0.0,0.10776]
[1777924491958,53.74,79933.09,0.0,-0.99893,0.0,0.10665]
[1777924495986,53.74,79939.03,0.0,-0.99891,0.0,0.10788]
[1777924501023,53.74,79941.9,0.0,-0.99891,0.0,0.10848]
[1777924503036,53.74,79933.86,0.0,-0.99893,0.0,0.10681]
[1777924505050,53.74,79927.73,0.0,-0.99894,0.0,0.10554]
[1777924510086,53.74,79931.74,0.0,-0.99893,0.0,0.10637]
[1777924515121,53.74,79931.7,0.0,-0.99893,0.0,0.10636]
[1777924521163,53.74,79933.71,0.0,-0.99893,0.0,0.10677]
[1777924526199,53.74,79933.22,0.0,-0.99893,0.0,0.10667]
[1777924531236,53.74,79931.91,0.0,-0.99894,0.0,0.10563]
[1777924537277,53.74,79930.9,0.0,-0.99894,0.0,0.10543]
[1777924542309,53.74,79931.97,0.0,-0.99894,0.0,0.10565]
[1777924547348,53.74,79931.23,0.0,-0.99894,0.0,0.1055]
[1777924548354,53.74,79941.06,0.0,-0.99892,0.0,0.10752]
[1777924549361,53.74,79947.92,0.0,-0.9989,0.0,0.10896]
[1777924553388,53.74,79956.32,0.0,-0.99888,0.0,0.11074]
[1777924558424,53.74,79956.44,0.0,-0.99888,0.0,0.11077]
[1777924561445,53.74,79962.79,0.0,-0.99887,0.0,0.11213]
[1777924566479,53.74,79961.05,0.0,-0.99887,0.0,0.11176]
[1777924571515,53.74,79961.11,0.0,-0.99887,0.0,0.11177]
[1777924576551,53.74,79963.1,0.0,-0.99887,0.0,0.1122]
[1777924580313,53.74,79947.95,0.0,-0.9989,0.0,0.10897]
[1777924580578,53.74,79947.95,0.0,-0.9989,0.0,0.10897]
[1777924581584,53.74,79955.53,0.0,-0.99888,0.0,0.11057]
[1777924583599,53.74,79962.1,0.0,-0.99887,0.0,0.11198]
[1777924588634,53.74,79959.95,0.0,-0.99887,0.0,0.11152]
[1777924592662,53.74,79949.68,0.0,-0.9989,0.0,0.10855]
[1777924593668,53.74,79943.11,0.0,-0.99892,0.0,0.10717]
[1777924598704,53.74,79944.21,0.0,-0.99892,0.0,0.1074]
[1777924603738,53.74,79948.63,0.0,-0.99891,0.0,0.10833]
[1777924605753,53.74,79955.67,0.0,-0.99889,0.0,0.10981]
[1777924607767,53.74,79962.1,0.0,-0.99888,0.0,0.11118]
[1777924612802,53.74,79961.57,0.0,-0.99888,0.0,0.11107]
[1777924617837,53.74,79962.6,0.0,-0.99887,0.0,0.11129]
[1777924622873,53.74,79963.34,0.0,-0.99887,0.0,0.11145]
[1777924627907,53.74,79962.12,0.0,-0.99888,0.0,0.11119]
[1777924632942,53.74,79961.98,0.0,-0.99888,0.0,0.11116]
[1777924637977,53.74,79962.25,0.0,-0.99888,0.0,0.11121]
[1777924643013,53.74,79962.21,0.0,-0.99888,0.0,0.11121]
[1777924648047,53.74,79960.17,0.0,-0.99888,0.0,0.11077]
[1777924651070,53.74,79964.29,0.0,-0.99888,0.0,0.11085]
[1777924652075,53.74,79969.95,0.0,-0.99887,0.0,0.11207]
[1777924653081,53.74,79971.54,0.0,-0.99886,0.0,0.11241]
[1777924654090,53.74,79977.91,0.0,-0.99885,0.0,0.1138]
[1777924655096,53.74,79986.72,0.0,-0.99882,0.0,0.11575]
[1777924656103,53.74,79998.99,0.0,-0.99879,0.0,0.11851]
[1777924657110,53.74,80002.29,0.0,-0.99879,0.0,0.11926]
[1777924659126,53.74,80016.21,0.0,-0.99875,0.0,0.12247]
[1777924660133,53.74,80013.2,0.0,-0.99876,0.0,0.12177]
[1777924665168,53.74,80012.37,0.0,-0.99876,0.0,0.12158]
[1777924667182,53.74,80006.94,0.0,-0.99877,0.0,0.12032]
[1777924670203,53.74,80013.07,0.0,-0.99876,0.0,0.12174]
[1777924675241,53.74,80010.6,0.0,-0.99876,0.0,0.12117]
[1777924680273,53.74,80011.45,0.0,-0.99876,0.0,0.12137]
[1777924681285,53.74,80025.44,0.0,-0.99873,0.0,0.12465]
[1777924682305,53.74,80033.2,0.0,-0.99871,0.0,0.12651]
[1777924683300,53.74,80046.02,0.0,-0.99867,0.0,0.12962]
[1777924684309,53.74,80049.65,0.0,-0.99866,0.0,0.13052]
[1777924689363,53.74,80040.21,0.0,-0.99869,0.0,0.1282]
[1777924690371,53.74,80040.63,0.0,-0.99869,0.0,0.1283]
[1777924693390,53.74,80046.81,0.0,-0.99867,0.0,0.12982]
[1777924695405,53.74,80039.19,0.0,-0.99869,0.0,0.12795]
[1777924696412,53.74,80030.88,0.0,-0.99871,0.0,0.12595]
[1777924701447,53.74,80032.11,0.0,-0.99871,0.0,0.12624]
[1777924703460,53.74,80038.34,0.0,-0.99869,0.0,0.12775]
[1777924707489,53.74,80041.12,0.0,-0.99868,0.0,0.12842]
[1777924712524,53.74,80039.44,0.0,-0.9987,0.0,0.12712]
[1777924713531,53.74,80033.58,0.0,-0.99871,0.0,0.12571]
[1777924718566,53.74,80029.06,0.0,-0.99873,0.0,0.12463]
[1777924723600,53.74,80029.42,0.0,-0.99872,0.0,0.12472]
[1777924728636,53.74,80031.45,0.0,-0.99872,0.0,0.1252]
[1777924733675,53.74,80027.64,0.0,-0.99873,0.0,0.12429]
[1777924738709,53.74,80030.9,0.0,-0.99872,0.0,0.12507]
[1777924743747,53.74,80034.26,0.0,-0.99871,0.0,0.12587]
[1777924748781,53.74,80036.95,0.0,-0.9987,0.0,0.12652]
[1777924750797,53.74,80043.77,0.0,-0.99869,0.0,0.12817]
[1777924752810,53.74,80028.72,0.0,-0.99873,0.0,0.12455]
[1777924753817,53.74,80023.56,0.0,-0.99874,0.0,0.12333]
[1777924758852,53.74,80025.96,0.0,-0.99873,0.0,0.1239]
[1777924760866,53.74,80032.66,0.0,-0.99872,0.0,0.12549]
[1777924765901,53.74,80026.19,0.0,-0.99873,0.0,0.12395]
[1777924767916,53.74,80019.39,0.0,-0.99875,0.0,0.12235]
[1777924772950,53.74,80019.52,0.0,-0.99876,0.0,0.12152]
[1777924777986,53.74,80020.72,0.0,-0.99876,0.0,0.1218]
[1777924783021,53.74,80012.47,0.0,-0.99878,0.0,0.11989]
[1777924784028,53.74,80011.14,0.0,-0.99878,0.0,0.11958]
[1777924786046,53.74,80002.17,0.0,-0.9988,0.0,0.11754]
[1777924787050,53.74,79997.07,0.0,-0.99882,0.0,0.1164]
[1777924788058,53.74,79992.25,0.0,-0.99883,0.0,0.11532]
[1777924789064,53.74,79997.14,0.0,-0.99882,0.0,0.11641]
[1777924791078,53.74,80001.05,0.0,-0.99881,0.0,0.11729]
[1777924793092,53.74,80006.78,0.0,-0.99879,0.0,0.11859]
[1777924795106,53.74,80005.28,0.0,-0.9988,0.0,0.11825]
[1777924800141,53.74,80008.78,0.0,-0.99879,0.0,0.11904]
[1777924802163,53.74,80014.18,0.0,-0.99877,0.0,0.12028]
[1777924803174,53.74,79989.7,0.0,-0.99883,0.0,0.11476]
[1777924804182,53.74,79967.37,0.0,-0.99889,0.0,0.10992]
[1777924805203,53.74,79965.58,0.0,-0.99889,0.0,0.10954]
[1777924807208,53.74,79970.58,0.0,-0.99888,0.0,0.1106]
[1777924810232,53.74,79959.92,0.0,-0.9989,0.0,0.10834]
[1777924811235,53.74,79954.18,0.0,-0.99892,0.0,0.10714]
[1777924812240,53.74,79954.2,0.0,-0.99892,0.0,0.10715]
[1777924817274,53.74,79951.35,0.0,-0.99892,0.0,0.10656]
[1777924822311,53.74,79952.57,0.0,-0.99892,0.0,0.10681]
[1777924827345,53.74,79955.39,0.0,-0.99891,0.0,0.10739]
[1777924832381,53.74,79956.81,0.0,-0.99892,0.0,0.10691]
[1777924837421,53.74,79956.55,0.0,-0.99892,0.0,0.10686]
[1777924839434,53.74,79947.95,0.0,-0.99894,0.0,0.10508]
[1777924840439,53.74,79944.06,0.0,-0.99895,0.0,0.10429]
[1777924845474,53.74,79947.6,0.0,-0.99894,0.0,0.10501]
[1777924848494,53.74,79954.36,0.0,-0.99892,0.0,0.1064]
[1777924849502,53.74,79955.94,0.0,-0.99892,0.0,0.10673]
[1777924854537,53.74,79957.81,0.0,-0.99892,0.0,0.10712]
[1777924857558,53.74,79951.58,0.0,-0.99893,0.0,0.10583]
[1777924859573,53.74,79948.48,0.0,-0.99894,0.0,0.10519]
[1777924862596,53.74,79956.44,0.0,-0.99892,0.0,0.10683]
[1777924867628,53.74,79955.53,0.0,-0.99892,0.0,0.10664]
[1777924872662,53.74,79955.05,0.0,-0.99892,0.0,0.10655]
[1777924877699,53.74,79955.42,0.0,-0.99892,0.0,0.10662]
[1777924882733,53.74,79955.7,0.0,-0.99892,0.0,0.10668]
[1777924887768,53.74,79956.12,0.0,-0.99892,0.0,0.10677]
[1777924892803,53.74,79971.77,0.0,-0.99889,0.0,0.10926]
[1777924895824,53.74,79958.9,0.0,-0.99892,0.0,0.10657]
[1777924896831,53.74,79953.69,0.0,-0.99893,0.0,0.10549]
[1777924901867,53.74,79952.9,0.0,-0.99894,0.0,0.10533]
[1777924906902,53.74,79952.5,0.0,-0.99894,0.0,0.10525]
[1777924911936,53.74,79951.98,0.0,-0.99894,0.0,0.10514]
[1777924916971,53.74,79951.8,0.0,-0.99894,0.0,0.1051]
[1777924922006,53.74,79943.9,0.0,-0.99896,0.0,0.1035]
[1777924927041,53.74,79941.09,0.0,-0.99896,0.0,0.10293]
[1777924931068,53.74,79933.8,0.0,-0.99898,0.0,0.10148]
[1777924936106,53.74,79929.85,0.0,-0.99899,0.0,0.1007]
[1777924941141,53.74,79933.01,0.0,-0.99898,0.0,0.10132]
[1777924947184,53.74,79930.52,0.0,-0.99899,0.0,0.10083]
[1777924952218,53.74,79928.7,0.0,-0.999,0.0,0.09973]
[1777924957252,53.74,79930.31,0.0,-0.99899,0.0,0.10005]
[1777924962287,53.74,79929.0,0.0,-0.999,0.0,0.09979]
[1777924963298,53.74,79922.76,0.0,-0.99901,0.0,0.09858]
[1777924964302,53.74,79920.8,0.0,-0.99901,0.0,0.0982]
[1777924969337,53.74,79920.45,0.0,-0.99901,0.0,0.09813]
[1777924974372,53.74,79920.79,0.0,-0.99901,0.0,0.0982]
[1777924979407,53.74,79920.71,0.0,-0.99901,0.0,0.09818]
[1777924984442,53.74,79917.37,0.0,-0.99902,0.0,0.09754]
[1777924986456,53.74,79915.4,0.0,-0.99902,0.0,0.09716]
[1777924992497,53.74,79915.49,0.0,-0.99902,0.0,0.09718]
[1777924996526,53.74,79922.56,0.0,-0.99901,0.0,0.09854]
[1777924997534,53.74,79922.54,0.0,-0.99901,0.0,0.09853]
[1777925002568,53.74,79922.91,0.0,-0.99901,0.0,0.09861]
[1777925007603,53.74,79922.76,0.0,-0.99901,0.0,0.09858]
[1777925012638,53.74,79925.19,0.0,-0.99901,0.0,0.09832]
[1777925017673,53.74,79924.54,0.0,-0.99901,0.0,0.09819]
[1777925021701,53.74,79939.55,0.0,-0.99898,0.0,0.10112]
[1777925022708,53.74,79941.91,0.0,-0.99898,0.0,0.10159]
[1777925026741,53.74,79946.39,0.0,-0.99897,0.0,0.10249]
[1777925031774,53.74,79943.22,0.0,-0.99897,0.0,0.10185]
[1777925036806,53.74,79942.34,0.0,-0.99897,0.0,0.10168]
[1777925041842,53.74,79941.19,0.0,-0.99898,0.0,0.10145]
[1777925046876,53.74,79940.46,0.0,-0.99898,0.0,0.1013]
[1777925049897,53.74,79934.36,0.0,-0.99899,0.0,0.1001]
[1777925051911,53.74,79925.75,0.0,-0.99901,0.0,0.09842]
[1777925054934,53.74,79938.62,0.0,-0.99898,0.0,0.10094]
[1777925060715,53.74,79938.99,0.0,-0.99898,0.0,0.10101]
[1777925066011,53.74,79936.97,0.0,-0.99899,0.0,0.10061]
[1777925071046,53.74,79936.06,0.0,-0.999,0.0,0.09969]
[1777925073060,53.74,79930.67,0.0,-0.99901,0.0,0.09864]
[1777925078095,53.74,79928.58,0.0,-0.99901,0.0,0.09824]
[1777925084136,53.74,79925.99,0.0,-0.99902,0.0,0.09774]
[1777925089174,53.74,79924.31,0.0,-0.99902,0.0,0.09742]
[1777925093199,53.74,79934.33,0.0,-0.999,0.0,0.09936]
[1777925096221,53.74,79944.27,0.0,-0.99898,0.0,0.10131]
[1777925100259,53.74,79951.9,0.0,-0.99896,0.0,0.10283]
[1777925102272,53.74,79959.75,0.0,-0.99894,0.0,0.10442]
[1777925103276,53.74,79952.61,0.0,-0.99896,0.0,0.10298]
[1777925104294,53.74,79949.38,0.0,-0.99897,0.0,0.10233]
[1777925110334,53.74,79951.17,0.0,-0.99896,0.0,0.10269]
[1777925112363,53.74,79945.16,0.0,-0.99898,0.0,0.10149]
[1777925117391,53.74,79946.88,0.0,-0.99897,0.0,0.10183]
[1777925122422,53.74,79948.66,0.0,-0.99897,0.0,0.10218]
[1777925127457,53.74,79947.83,0.0,-0.99897,0.0,0.10202]
[1777925132492,53.74,79947.27,0.0,-0.99898,0.0,0.10116]
[1777925135512,53.74,79942.16,0.0,-0.99899,0.0,0.10015]
[1777925140548,53.74,79940.26,0.0,-0.99899,0.0,0.09978]
[1777925145583,53.74,79940.47,0.0,-0.99899,0.0,0.09982]
[1777925150618,53.74,79941.13,0.0,-0.99899,0.0,0.09995]
[1777925155653,53.74,79941.52,0.0,-0.99899,0.0,0.10002]
[1777925160688,53.74,79939.31,0.0,-0.999,0.0,0.09959]
[1777925165723,53.74,79939.5,0.0,-0.999,0.0,0.09963]
[1777925170758,53.74,79938.44,0.0,-0.999,0.0,0.09942]
[1777925175793,53.74,79939.46,0.0,-0.999,0.0,0.09962]
[1777925180827,53.74,79947.81,0.0,-0.99898,0.0,0.10126]
[1777925181835,53.74,79956.54,0.0,-0.99896,0.0,0.10301]
[1777925182842,53.74,79957.25,0.0,-0.99896,0.0,0.10315]
[1777925187877,53.74,79956.33,0.0,-0.99896,0.0,0.10297]
[1777925192911,53.74,79955.71,0.0,-0.99897,0.0,0.10209]
[1777925197947,53.74,79958.12,0.0,-0.99896,0.0,0.10257]
[1777925202983,53.74,79957.57,0.0,-0.99896,0.0,0.10246]
[1777925207012,53.74,79962.66,0.0,-0.99895,0.0,0.10348]
[1777925209026,53.74,79967.68,0.0,-0.99894,0.0,0.1045]
[1777925214061,53.74,79969.23,0.0,-0.99894,0.0,0.10482]
[1777925216076,53.74,79982.53,0.0,-0.99891,0.0,0.10758]
[1777925217083,53.74,79987.37,0.0,-0.9989,0.0,0.10859]
[1777925220125,53.74,79991.67,0.0,-0.99889,0.0,0.10951]
[1777925224153,53.74,79987.03,0.0,-0.9989,0.0,0.10852]
[1777925229188,53.74,79986.87,0.0,-0.9989,0.0,0.10849]
[1777925234223,53.74,79989.69,0.0,-0.99889,0.0,0.10909]
[1777925239258,53.74,79991.47,0.0,-0.99889,0.0,0.10946]
[1777925244293,53.74,79995.35,0.0,-0.99888,0.0,0.11029]
[1777925249328,53.74,79993.99,0.0,-0.99888,0.0,0.11]
[1777925254362,53.74,79995.19,0.0,-0.99889,0.0,0.10946]
[1777925259398,53.74,79998.46,0.0,-0.99888,0.0,0.11015]
[1777925264435,53.74,79999.67,0.0,-0.99888,0.0,0.11041]
[1777925269469,53.74,79999.87,0.0,-0.99887,0.0,0.11046]
[1777925274504,53.74,80006.64,0.0,-0.99886,0.0,0.11192]
[1777925279539,53.74,80002.53,0.0,-0.99887,0.0,0.11103]
[1777925284573,53.74,80000.97,0.0,-0.99887,0.0,0.11069]
[1777925289614,53.74,79999.02,0.0,-0.99888,0.0,0.11027]
[1777925294646,53.74,79988.83,0.0,-0.9989,0.0,0.10811]
[1777925295654,53.74,79988.19,0.0,-0.9989,0.0,0.10797]
[1777925297666,53.74,79984.09,0.0,-0.99891,0.0,0.10712]
[1777925301696,53.74,79978.57,0.0,-0.99892,0.0,0.10597]
[1777925304717,53.74,79971.62,0.0,-0.99894,0.0,0.10454]
[1777925306731,53.74,79965.33,0.0,-0.99895,0.0,0.10326]
[1777925310759,53.74,79960.12,0.0,-0.99897,0.0,0.10221]
[1777925315795,53.74,79957.59,0.0,-0.99898,0.0,0.10095]
[1777925320829,53.74,79959.89,0.0,-0.99897,0.0,0.10141]
[1777925325864,53.74,79961.69,0.0,-0.99897,0.0,0.10177]
[1777925330898,53.74,79960.63,0.0,-0.99897,0.0,0.10156]
[1777925335933,53.74,79960.73,0.0,-0.99897,0.0,0.10158]
[1777925340970,53.74,79970.18,0.0,-0.99895,0.0,0.10348]
[1777925341977,53.74,79972.07,0.0,-0.99895,0.0,0.10386]
[1777925347013,53.74,79975.26,0.0,-0.99894,0.0,0.10451]
[1777925352047,53.74,79976.02,0.0,-0.99894,0.0,0.10467]
[1777925362122,53.74,79977.82,0.0,-0.99893,0.0,0.10504]
[1777925367151,53.74,79982.39,0.0,-0.99892,0.0,0.10598]
[1777925373196,53.74,79983.32,0.0,-0.99893,0.0,0.10539]
[1777925379238,53.74,79984.51,0.0,-0.99893,0.0,0.10564]
[1777925384274,53.74,79984.64,0.0,-0.99893,0.0,0.10566]
[1777925389309,53.74,79983.99,0.0,-0.99893,0.0,0.10553]
[1777925394344,53.74,79985.33,0.0,-0.99892,0.0,0.10581]
[1777925397365,53.74,79998.25,0.0,-0.99889,0.0,0.10851]
[1777925403109,53.74,80002.75,0.0,-0.99888,0.0,0.10946]
[1777925408442,53.74,80001.06,0.0,-0.99889,0.0,0.1091]
[1777925413477,53.74,80000.39,0.0,-0.99889,0.0,0.10896]
[1777925418512,53.74,80000.73,0.0,-0.99889,0.0,0.10903]
[1777925423550,53.74,79997.07,0.0,-0.9989,0.0,0.10826]
[1777925429592,53.74,79997.23,0.0,-0.9989,0.0,0.10829]
[1777925435631,53.74,79996.57,0.0,-0.99891,0.0,0.10736]
[1777925440666,53.74,79996.07,0.0,-0.99891,0.0,0.10726]
[1777925445702,53.74,79995.79,0.0,-0.99891,0.0,0.1072]
[1777925448724,53.74,79990.46,0.0,-0.99892,0.0,0.10609]
[1777925449730,53.74,79990.85,0.0,-0.99892,0.0,0.10617]
[1777925454764,53.74,79994.68,0.0,-0.99891,0.0,0.10696]
[1777925459800,53.74,79994.27,0.0,-0.99891,0.0,0.10688]
[1777925464836,53.74,79996.03,0.0,-0.99891,0.0,0.10725]
[1777925465844,53.74,80002.6,0.0,-0.99889,0.0,0.10863]
[1777925466851,53.74,80002.02,0.0,-0.99889,0.0,0.10851]
[1777925471885,53.74,80001.54,0.0,-0.9989,0.0,0.10841]
[1777925476922,53.74,79999.23,0.0,-0.9989,0.0,0.10792]
[1777925481963,53.74,79996.57,0.0,-0.99891,0.0,0.10736]
[1777925488012,53.74,79996.77,0.0,-0.99891,0.0,0.1074]
[1777925493039,53.74,79997.1,0.0,-0.99891,0.0,0.10668]
[1777925498075,53.74,79997.61,0.0,-0.99891,0.0,0.10679]
[1777925503110,53.74,79998.36,0.0,-0.99891,0.0,0.10694]
[1777925508145,53.74,79996.83,0.0,-0.99891,0.0,0.10663]
[1777925513180,53.74,79998.86,0.0,-0.99891,0.0,0.10705]
[1777925519222,53.74,79998.48,0.0,-0.99891,0.0,0.10697]
[1777925524257,53.74,79998.14,0.0,-0.99891,0.0,0.1069]
[1777925529291,53.74,79995.39,0.0,-0.99892,0.0,0.10633]
[1777925534327,53.74,79995.24,0.0,-0.99892,0.0,0.10629]
[1777925539362,53.74,79995.21,0.0,-0.99892,0.0,0.10629]
[1777925545419,53.74,79995.65,0.0,-0.99892,0.0,0.10638]
[1777925550439,53.74,79995.44,0.0,-0.99892,0.0,0.10634]
[1777925556481,53.74,79994.79,0.0,-0.99893,0.0,0.10542]
[1777925561517,53.74,79996.8,0.0,-0.99892,0.0,0.10583]
[1777925566551,53.74,79996.58,0.0,-0.99892,0.0,0.10579]
[1777925571586,53.74,79996.76,0.0,-0.99892,0.0,0.10583]
[1777925576621,53.74,79997.0,0.0,-0.99892,0.0,0.10588]
[1777925580649,53.74,80006.0,0.0,-0.9989,0.0,0.10776]
[1777925581656,53.74,80015.31,0.0,-0.99888,0.0,0.10973]
[1777925586691,53.74,80012.66,0.0,-0.99889,0.0,0.10917]
[1777925591726,53.74,80012.15,0.0,-0.99889,0.0,0.10906]
[1777925594448,53.74,80006.26,0.0,-0.9989,0.0,0.10781]
[1777925594748,53.74,80006.26,0.0,-0.9989,0.0,0.10781]
[1777925599783,53.74,80003.75,0.0,-0.99891,0.0,0.10728]
[1777925604817,53.74,80004.84,0.0,-0.9989,0.0,0.10751]
[1777925609853,53.74,80005.84,0.0,-0.9989,0.0,0.10772]
[1777925611867,53.74,80009.64,0.0,-0.9989,0.0,0.10773]
[1777925614888,53.74,80014.52,0.0,-0.99889,0.0,0.10876]
[1777925616902,53.74,80016.89,0.0,-0.99888,0.0,0.10926]
[1777925622944,53.74,80016.65,0.0,-0.99888,0.0,0.10921]
[1777925627980,53.74,80015.42,0.0,-0.99889,0.0,0.10895]
[1777925633013,53.74,80014.4,0.0,-0.99889,0.0,0.10873]
[1777925638049,53.74,80018.49,0.0,-0.99888,0.0,0.1096]
[1777925643083,53.74,80028.17,0.0,-0.99886,0.0,0.11169]
[1777925644091,53.74,80027.0,0.0,-0.99886,0.0,0.11144]
[1777925649126,53.74,80029.0,0.0,-0.99885,0.0,0.11187]
[1777925654161,53.74,80030.62,0.0,-0.99885,0.0,0.11223]
[1777925658188,53.74,80048.96,0.0,-0.99881,0.0,0.1163]
[1777925659195,53.74,80055.86,0.0,-0.99879,0.0,0.11786]
[1777925660203,53.74,80056.74,0.0,-0.99879,0.0,0.11806]
[1777925664270,53.74,80069.03,0.0,-0.99875,0.0,0.1209]
[1777925665253,53.74,80082.24,0.0,-0.99872,0.0,0.12402]
[1777925666274,53.74,80067.29,0.0,-0.99876,0.0,0.1205]
[1777925671312,53.74,80067.64,0.0,-0.99877,0.0,0.11971]
[1777925676344,53.74,80066.82,0.0,-0.99877,0.0,0.11952]
[1777925682386,53.74,80071.16,0.0,-0.99876,0.0,0.12052]
[1777925686413,53.74,80078.97,0.0,-0.99874,0.0,0.12235]
[1777925687421,53.74,80087.6,0.0,-0.99871,0.0,0.12441]
[1777925688427,53.74,80086.84,0.0,-0.99872,0.0,0.12422]
[1777925693464,53.74,80086.61,0.0,-0.99872,0.0,0.12417]
[1777925698498,53.74,80085.25,0.0,-0.99872,0.0,0.12384]
[1777925703533,53.74,80082.38,0.0,-0.99873,0.0,0.12316]
[1777925708568,53.74,80078.87,0.0,-0.99874,0.0,0.12233]
[1777925713603,53.74,80080.03,0.0,-0.99873,0.0,0.12261]
[1777925718637,53.74,80078.75,0.0,-0.99874,0.0,0.1223]
[1777925723673,53.74,80078.39,0.0,-0.99874,0.0,0.12222]
[1777925728707,53.74,80077.55,0.0,-0.99874,0.0,0.12202]
[1777925733743,53.74,80077.31,0.0,-0.99875,0.0,0.12108]
[1777925738778,53.74,80077.72,0.0,-0.99875,0.0,0.12118]
[1777925742818,53.74,80095.01,0.0,-0.9987,0.0,0.12529]
[1777925743816,53.74,80082.42,0.0,-0.99874,0.0,0.12229]
[1777925745519,53.74,80070.67,0.0,-0.99877,0.0,0.11954]
[1777925750866,53.74,80068.79,0.0,-0.99877,0.0,0.11911]
[1777925756908,53.74,80069.35,0.0,-0.99877,0.0,0.11924]
[1777925760936,53.74,80065.93,0.0,-0.99878,0.0,0.11845]
[1777925765971,53.74,80065.88,0.0,-0.99878,0.0,0.11844]
[1777925771006,53.74,80068.63,0.0,-0.99877,0.0,0.11907]
[1777925776042,53.74,80070.22,0.0,-0.99877,0.0,0.11944]
[1777925781076,53.74,80071.3,0.0,-0.99877,0.0,0.11969]
[1777925786112,53.74,80071.57,0.0,-0.99876,0.0,0.11975]
[1777925791147,53.74,80070.24,0.0,-0.99878,0.0,0.11858]
[1777925796182,53.74,80072.76,0.0,-0.99877,0.0,0.11916]
[1777925800210,53.74,80080.87,0.0,-0.99875,0.0,0.12104]
[1777925805245,53.74,80081.85,0.0,-0.99875,0.0,0.12127]
[1777925810279,53.74,80081.61,0.0,-0.99875,0.0,0.12121]
[1777925815315,53.74,80082.26,0.0,-0.99875,0.0,0.12137]
[1777925818336,53.74,80089.52,0.0,-0.99873,0.0,0.12308]
[1777925823371,53.74,80094.68,0.0,-0.99871,0.0,0.12431]
[1777925828406,53.74,80092.45,0.0,-0.99872,0.0,0.12378]
[1777925833443,53.74,80096.39,0.0,-0.99871,0.0,0.12472]
[1777925836463,53.74,80102.1,0.0,-0.99869,0.0,0.1261]
[1777925838478,53.74,80108.71,0.0,-0.99867,0.0,0.12771]
[1777925843513,53.74,80104.8,0.0,-0.99869,0.0,0.12676]
[1777925846534,53.74,80094.1,0.0,-0.99871,0.0,0.12417]
[1777925847540,53.74,80089.64,0.0,-0.99873,0.0,0.12311]
[1777925852583,53.74,80092.01,0.0,-0.99873,0.0,0.12278]
[1777925857611,53.74,80092.09,0.0,-0.99873,0.0,0.1228]
[1777925862646,53.74,80092.17,0.0,-0.99873,0.0,0.12282]
[1777925867683,53.74,80092.21,0.0,-0.99873,0.0,0.12283]
[1777925872715,53.74,80092.56,0.0,-0.99873,0.0,0.12291]
[1777925877751,53.74,80096.51,0.0,-0.99872,0.0,0.12385]
[1777925879765,53.74,80099.18,0.0,-0.99871,0.0,0.12449]
[1777925884807,53.74,80106.78,0.0,-0.99869,0.0,0.12633]
[1777925886535,53.74,80095.94,0.0,-0.99872,0.0,0.12372]
[1777925889835,53.74,80087.41,0.0,-0.99874,0.0,0.12169]
[1777925890842,53.74,80069.66,0.0,-0.99879,0.0,0.11758]
[1777925891851,53.74,80067.88,0.0,-0.99879,0.0,0.11718]
[1777925896887,53.74,80069.38,0.0,-0.99879,0.0,0.11752]
[1777925899908,53.74,80074.6,0.0,-0.99877,0.0,0.11871]
[1777925906675,53.74,80075.58,0.0,-0.99877,0.0,0.11894]
[1777925911992,53.74,80075.71,0.0,-0.99878,0.0,0.1181]
[1777925912999,53.74,80069.15,0.0,-0.9988,0.0,0.11661]
[1777925916746,53.74,80063.87,0.0,-0.99881,0.0,0.11542]
[1777925922062,53.74,80067.68,0.0,-0.9988,0.0,0.11628]
[1777925927097,53.74,80066.86,0.0,-0.9988,0.0,0.11609]
[1777925930119,53.74,80046.19,0.0,-0.99885,0.0,0.11151]
[1777925931127,53.74,80038.37,0.0,-0.99887,0.0,0.10981]
[1777925935154,53.74,80030.61,0.0,-0.99889,0.0,0.10816]
[1777925936160,53.74,80024.9,0.0,-0.9989,0.0,0.10695]
[1777925941196,53.74,80024.99,0.0,-0.9989,0.0,0.10697]
[1777925944216,53.74,80012.78,0.0,-0.99893,0.0,0.10444]
[1777925950259,53.74,80012.39,0.0,-0.99893,0.0,0.10436]
[1777925954294,53.74,80004.59,0.0,-0.99895,0.0,0.10276]
[1777925955299,53.74,79975.97,0.0,-0.99901,0.0,0.09711]
[1777925957313,53.74,79969.82,0.0,-0.99903,0.0,0.09593]
[1777925962349,53.74,79971.94,0.0,-0.99902,0.0,0.09634]
[1777925967384,53.74,79970.78,0.0,-0.99902,0.0,0.09611]
[1777925973440,53.74,79970.7,0.0,-0.99903,0.0,0.09537]
[1777925974439,53.74,79956.87,0.0,-0.99906,0.0,0.09278]
[1777925975448,53.74,79946.5,0.0,-0.99908,0.0,0.09088]
[1777925978468,53.74,79940.44,0.0,-0.99909,0.0,0.08978]
[1777925983502,53.74,79940.36,0.0,-0.99909,0.0,0.08977]
[1777925988537,53.74,79931.07,0.0,-0.99911,0.0,0.08811]
[1777925993575,53.74,79929.88,0.0,-0.99911,0.0,0.0879]
[1777925994580,53.74,79912.39,0.0,-0.99915,0.0,0.08487]
[1777925999615,53.74,79915.76,0.0,-0.99914,0.0,0.08544]
[1777926004649,53.74,79907.04,0.0,-0.99916,0.0,0.08396]
[1777926009685,53.74,79905.55,0.0,-0.99916,0.0,0.0837]
[1777926014725,53.74,79905.0,0.0,-0.99916,0.0,0.08361]
[1777926019754,53.74,79906.19,0.0,-0.99916,0.0,0.08381]
[1777926024791,53.74,79905.15,0.0,-0.99916,0.0,0.08364]
[1777926029824,53.74,79904.71,0.0,-0.99916,0.0,0.08356]
[1777926034859,53.74,79903.2,0.0,-0.99917,0.0,0.08266]
[1777926039893,53.74,79902.84,0.0,-0.99917,0.0,0.0826]
[1777926044930,53.74,79903.64,0.0,-0.99917,0.0,0.08273]
[1777926049964,53.74,79904.44,0.0,-0.99917,0.0,0.08287]
[1777926052987,53.74,79910.11,0.0,-0.99916,0.0,0.08382]
[1777926057774,53.74,79913.11,0.0,-0.99915,0.0,0.08433]
[1777926063057,53.74,79911.99,0.0,-0.99915,0.0,0.08414]
[1777926065069,53.74,79906.7,0.0,-0.99916,0.0,0.08324]
[1777926066077,53.74,79904.31,0.0,-0.99917,0.0,0.08284]
[1777926070105,53.74,79898.59,0.0,-0.99918,0.0,0.08189]
[1777926072130,53.74,79888.61,0.0,-0.9992,0.0,0.08025]
[1777926073126,53.74,79882.22,0.0,-0.99921,0.0,0.07922]
[1777926074135,53.74,79876.55,0.0,-0.99922,0.0,0.07831]
[1777926075142,53.74,79876.44,0.0,-0.99922,0.0,0.07829]
[1777926080177,53.74,79877.96,0.0,-0.99921,0.0,0.07854]
[1777926085212,53.74,79879.84,0.0,-0.99921,0.0,0.07884]
[1777926090246,53.74,79883.77,0.0,-0.9992,0.0,0.07947]
[1777926092261,53.74,79891.41,0.0,-0.9992,0.0,0.08008]
[1777926097296,53.74,79891.39,0.0,-0.9992,0.0,0.08007]
[1777926100316,53.74,79903.44,0.0,-0.99918,0.0,0.08205]
[1777926105352,53.74,79910.57,0.0,-0.99916,0.0,0.08324]
[1777926110388,53.74,79910.2,0.0,-0.99916,0.0,0.08318]
[1777926115425,53.74,79911.06,0.0,-0.99916,0.0,0.08333]
[1777926121465,53.74,79911.47,0.0,-0.99916,0.0,0.08339]
[1777926123479,53.74,79916.46,0.0,-0.99915,0.0,0.08424]
[1777926128514,53.74,79914.68,0.0,-0.99916,0.0,0.08394]
[1777926133549,53.74,79914.99,0.0,-0.99916,0.0,0.08399]
[1777926138585,53.74,79915.69,0.0,-0.99915,0.0,0.08411]
[1777926139594,53.74,79921.99,0.0,-0.99914,0.0,0.08518]
[1777926141607,53.74,79932.5,0.0,-0.99912,0.0,0.08701]
[1777926145635,53.74,79938.33,0.0,-0.99911,0.0,0.08803]
[1777926147649,53.74,79943.85,0.0,-0.9991,0.0,0.08901]
[1777926151678,53.74,79947.91,0.0,-0.9991,0.0,0.08905]
[1777926156711,53.74,79948.32,0.0,-0.9991,0.0,0.08912]
[1777926161747,53.74,79949.12,0.0,-0.9991,0.0,0.08926]
[1777926166782,53.74,79948.37,0.0,-0.9991,0.0,0.08913]
[1777926171822,53.74,79948.69,0.0,-0.9991,0.0,0.08919]
[1777926174841,53.74,79957.18,0.0,-0.99908,0.0,0.09072]
[1777926179877,53.74,79959.38,0.0,-0.99908,0.0,0.09112]
[1777926182898,53.74,79954.2,0.0,-0.99909,0.0,0.09018]
[1777926185918,53.74,79944.21,0.0,-0.99911,0.0,0.08839]
[1777926186926,53.74,79943.16,0.0,-0.99911,0.0,0.0882]
[1777926191961,53.74,79943.69,0.0,-0.99911,0.0,0.0883]
[1777926196997,53.74,79944.78,0.0,-0.99911,0.0,0.08849]
[1777926201027,53.74,79939.19,0.0,-0.99912,0.0,0.0875]
[1777926203041,53.74,79936.69,0.0,-0.99912,0.0,0.08706]
[1777926206061,53.74,79930.43,0.0,-0.99913,0.0,0.08597]
[1777926208075,53.74,79926.99,0.0,-0.99914,0.0,0.08538]
[1777926213112,53.74,79927.4,0.0,-0.99915,0.0,0.08478]
[1777926218147,53.74,79930.58,0.0,-0.99914,0.0,0.08533]
[1777926223178,53.74,79930.79,0.0,-0.99914,0.0,0.08537]
[1777926228223,53.74,79936.23,0.0,-0.99913,0.0,0.08631]
[1777926230230,53.74,79942.13,0.0,-0.99912,0.0,0.08734]
[1777926235265,53.74,79941.89,0.0,-0.99912,0.0,0.0873]
[1777926240302,53.74,79940.99,0.0,-0.99912,0.0,0.08714]
[1777926243321,53.74,79947.03,0.0,-0.99911,0.0,0.0882]
[1777926249142,53.74,79950.93,0.0,-0.9991,0.0,0.0889]
[1777926249363,53.74,79950.93,0.0,-0.9991,0.0,0.0889]
[1777926254399,53.74,79951.26,0.0,-0.9991,0.0,0.08896]
[1777926256412,53.74,79964.12,0.0,-0.99907,0.0,0.09128]
[1777926259221,53.74,79930.35,0.0,-0.99914,0.0,0.08529]
[1777926259433,53.74,79930.35,0.0,-0.99914,0.0,0.08529]
[1777926264468,53.74,79924.88,0.0,-0.99915,0.0,0.08435]
[1777926269503,53.74,79921.57,0.0,-0.99916,0.0,0.08379]
[1777926274538,53.74,79922.56,0.0,-0.99916,0.0,0.0833]
[1777926278565,53.74,79928.46,0.0,-0.99915,0.0,0.0843]
[1777926283601,53.74,79931.29,0.0,-0.99914,0.0,0.08478]
[1777926285614,53.74,79941.22,0.0,-0.99913,0.0,0.0865]
[1777926290651,53.74,79941.21,0.0,-0.99913,0.0,0.0865]
[1777926295685,53.74,79940.43,0.0,-0.99913,0.0,0.08636]
[1777926300720,53.74,79942.36,0.0,-0.99912,0.0,0.0867]
[1777926306762,53.74,79942.58,0.0,-0.99912,0.0,0.08674]
[1777926308776,53.74,79958.05,0.0,-0.99909,0.0,0.08948]
[1777926309785,53.74,79980.1,0.0,-0.99905,0.0,0.09352]
[1777926314820,53.74,79975.15,0.0,-0.99906,0.0,0.0926]
[1777926319858,53.74,79975.01,0.0,-0.99906,0.0,0.09258]
[1777926324893,53.74,79974.9,0.0,-0.99906,0.0,0.09256]
[1777926328923,53.74,79982.34,0.0,-0.99904,0.0,0.09394]
[1777926331941,53.74,79986.97,0.0,-0.99904,0.0,0.09409]
[1777926336981,53.74,79980.43,0.0,-0.99906,0.0,0.09287]
[1777926342016,53.74,79980.46,0.0,-0.99906,0.0,0.09287]
[1777926347051,53.74,79979.46,0.0,-0.99906,0.0,0.09269]
[1777926352086,53.74,79979.58,0.0,-0.99906,0.0,0.09271]
[1777926358128,53.74,79979.59,0.0,-0.99906,0.0,0.09271]
[1777926363163,53.74,79981.42,0.0,-0.99905,0.0,0.09305]
[1777926366184,53.74,79985.54,0.0,-0.99904,0.0,0.09382]
[1777926371219,53.74,79986.23,0.0,-0.99904,0.0,0.09395]
[1777926376255,53.74,79989.94,0.0,-0.99904,0.0,0.09465]
[1777926381290,53.74,79987.52,0.0,-0.99904,0.0,0.09419]
[1777926386324,53.74,79986.55,0.0,-0.99904,0.0,0.09401]
[1777926387332,53.74,79991.56,0.0,-0.99903,0.0,0.09496]
[1777926388339,53.74,79993.55,0.0,-0.99903,0.0,0.09533]
[1777926391362,53.74,80002.1,0.0,-0.99902,0.0,0.09623]
[1777926392369,53.74,80003.16,0.0,-0.99902,0.0,0.09644]
[1777926394384,53.74,79993.26,0.0,-0.99904,0.0,0.09455]
[1777926395390,53.74,79991.1,0.0,-0.99904,0.0,0.09414]
[1777926400426,53.74,79994.06,0.0,-0.99903,0.0,0.0947]
[1777926405460,53.74,79993.72,0.0,-0.99904,0.0,0.09464]
[1777926410496,53.74,79993.55,0.0,-0.99904,0.0,0.0946]
[1777926416538,53.74,79994.66,0.0,-0.99903,0.0,0.09481]
[1777926420353,53.74,79987.23,0.0,-0.99905,0.0,0.09341]
[1777926420566,53.74,79987.23,0.0,-0.99905,0.0,0.09341]
[1777926421573,53.74,79981.38,0.0,-0.99906,0.0,0.09233]
[1777926422580,53.74,79976.08,0.0,-0.99907,0.0,0.09135]
[1777926427615,53.74,79978.02,0.0,-0.99907,0.0,0.09171]
[1777926432650,53.74,79978.73,0.0,-0.99907,0.0,0.09184]
[1777926435674,53.74,79974.44,0.0,-0.99907,0.0,0.09105]
[1777926442721,53.74,79976.98,0.0,-0.99907,0.0,0.09152]
[1777926444734,53.74,79982.14,0.0,-0.99906,0.0,0.09247]
[1777926450777,53.74,79982.4,0.0,-0.99906,0.0,0.09252]
[1777926455812,53.74,79981.5,0.0,-0.99907,0.0,0.09164]
[1777926460846,53.74,79980.87,0.0,-0.99907,0.0,0.09152]
[1777926465883,53.74,79981.51,0.0,-0.99907,0.0,0.09164]
[1777926470917,53.74,79983.33,0.0,-0.99906,0.0,0.09197]
[1777926475952,53.74,79976.91,0.0,-0.99908,0.0,0.0908]
[1777926478973,53.74,79972.63,0.0,-0.99909,0.0,0.09002]
[1777926484010,53.74,79974.19,0.0,-0.99908,0.0,0.0903]
[1777926489044,53.74,79974.96,0.0,-0.99908,0.0,0.09044]
[1777926494079,53.74,79976.23,0.0,-0.99908,0.0,0.09067]
[1777926499114,53.74,79977.23,0.0,-0.99908,0.0,0.09085]
[1777926504148,53.74,79978.22,0.0,-0.99907,0.0,0.09103]
[1777926509184,53.74,79979.28,0.0,-0.99907,0.0,0.09123]
[1777926511198,53.74,79983.59,0.0,-0.99907,0.0,0.09131]
[1777926516232,53.74,79984.04,0.0,-0.99907,0.0,0.09139]
[1777926521269,53.74,79981.57,0.0,-0.99907,0.0,0.09094]
[1777926526305,53.74,79983.67,0.0,-0.99907,0.0,0.09132]
[1777926531338,53.74,79982.83,0.0,-0.99907,0.0,0.09117]
[1777926536372,53.74,79986.07,0.0,-0.99907,0.0,0.09177]
[1777926538386,53.74,79991.24,0.0,-0.99905,0.0,0.09272]
[1777926543422,53.74,79991.27,0.0,-0.99905,0.0,0.09273]
[1777926548458,53.74,79990.84,0.0,-0.99906,0.0,0.09265]
[1777926553494,53.74,79990.65,0.0,-0.99906,0.0,0.09261]
[1777926556514,53.74,79996.3,0.0,-0.99904,0.0,0.09367]
[1777926557522,53.74,79997.55,0.0,-0.99904,0.0,0.0939]
[1777926562555,53.74,79997.26,0.0,-0.99904,0.0,0.09385]
[1777926566584,53.74,79980.7,0.0,-0.99908,0.0,0.09078]
[1777926567591,53.74,79981.49,0.0,-0.99907,0.0,0.09093]
[1777926572626,53.74,79983.19,0.0,-0.99908,0.0,0.09053]
[1777926577661,53.74,79979.54,0.0,-0.99909,0.0,0.08987]
[1777926582695,53.74,79980.72,0.0,-0.99908,0.0,0.09008]
[1777926588737,53.74,79981.63,0.0,-0.99908,0.0,0.09024]
[1777926594780,53.74,79982.93,0.0,-0.99908,0.0,0.09048]
[1777926599816,53.74,79983.06,0.0,-0.99908,0.0,0.0905]
[1777926605858,53.74,79982.86,0.0,-0.99908,0.0,0.09047]
[1777926610895,53.74,79982.05,0.0,-0.99908,0.0,0.09032]
[1777926615930,53.74,79982.34,0.0,-0.99908,0.0,0.09037]
[1777926616937,53.74,79973.99,0.0,-0.9991,0.0,0.08887]
[1777926621972,53.74,79973.37,0.0,-0.9991,0.0,0.08876]
[1777926627007,53.74,79974.6,0.0,-0.9991,0.0,0.08898]
[1777926632046,53.74,79976.58,0.0,-0.9991,0.0,0.08864]
[1777926637081,53.74,79977.47,0.0,-0.9991,0.0,0.08879]
[1777926641110,53.74,79982.21,0.0,-0.99909,0.0,0.08965]
[1777926647152,53.74,79985.22,0.0,-0.99908,0.0,0.09019]
[1777926652186,53.74,79983.8,0.0,-0.99908,0.0,0.08994]
[1777926657225,53.74,79983.67,0.0,-0.99908,0.0,0.08991]
[1777926662260,53.74,79982.27,0.0,-0.99909,0.0,0.08966]
[1777926667300,53.74,79982.71,0.0,-0.99909,0.0,0.08974]
[1777926672335,53.74,79982.44,0.0,-0.99909,0.0,0.08969]
[1777926677370,53.74,79981.21,0.0,-0.99909,0.0,0.08947]
[1777926683411,53.74,79981.2,0.0,-0.99909,0.0,0.08947]
[1777926687441,53.74,79977.34,0.0,-0.9991,0.0,0.08877]
[1777926692475,53.74,79975.85,0.0,-0.99911,0.0,0.08781]
[1777926697513,53.74,79976.9,0.0,-0.9991,0.0,0.088]
[1777926702317,53.74,79981.47,0.0,-0.9991,0.0,0.08882]
[1777926707585,53.74,79983.54,0.0,-0.99909,0.0,0.08919]
[1777926712619,53.74,79983.94,0.0,-0.99909,0.0,0.08926]
[1777926717653,53.74,79985.44,0.0,-0.99909,0.0,0.08953]
[1777926721685,53.74,79993.14,0.0,-0.99907,0.0,0.09093]
[1777926722688,53.74,80001.55,0.0,-0.99906,0.0,0.09248]
[1777926723700,53.74,80000.88,0.0,-0.99906,0.0,0.09236]
[1777926728729,53.74,79997.95,0.0,-0.99906,0.0,0.09181]
[1777926733764,53.74,79996.84,0.0,-0.99907,0.0,0.09161]
[1777926740811,53.74,79996.63,0.0,-0.99907,0.0,0.09157]
[1777926744841,53.74,79991.52,0.0,-0.99908,0.0,0.09063]
[1777926745849,53.74,79977.54,0.0,-0.9991,0.0,0.08811]
[1777926746856,53.74,79967.73,0.0,-0.99912,0.0,0.08638]
[1777926747862,53.74,79968.8,0.0,-0.99912,0.0,0.08657]
[1777926752899,53.74,79969.33,0.0,-0.99913,0.0,0.08598]
[1777926757932,53.74,79964.35,0.0,-0.99914,0.0,0.08512]
[1777926762968,53.74,79960.72,0.0,-0.99914,0.0,0.08449]
[1777926768005,53.74,79960.5,0.0,-0.99914,0.0,0.08445]
[1777926775051,53.74,79958.55,0.0,-0.99915,0.0,0.08412]
[1777926780088,53.74,79958.58,0.0,-0.99915,0.0,0.08413]
[1777926783108,53.74,79957.78,0.0,-0.99915,0.0,0.08399]
[1777926785122,53.74,79957.48,0.0,-0.99915,0.0,0.08394]
[1777926786132,53.74,79951.52,0.0,-0.99916,0.0,0.08293]
[1777926788144,53.74,79947.37,0.0,-0.99917,0.0,0.08223]
[1777926793179,53.74,79947.45,0.0,-0.99917,0.0,0.08224]
[1777926798213,53.74,79947.95,0.0,-0.99917,0.0,0.08233]
[1777926803250,53.74,79937.48,0.0,-0.99919,0.0,0.08059]
[1777926806270,53.74,79923.41,0.0,-0.99921,0.0,0.0783]
[1777926808283,53.74,79917.35,0.0,-0.99922,0.0,0.07734]
[1777926813321,53.74,79918.84,0.0,-0.99922,0.0,0.07695]
[1777926818354,53.74,79920.75,0.0,-0.99922,0.0,0.07725]
[1777926824397,53.74,79922.35,0.0,-0.99922,0.0,0.07751]
[1777926829432,53.74,79923.31,0.0,-0.99922,0.0,0.07766]
[1777926833460,53.74,79929.22,0.0,-0.99921,0.0,0.07861]
[1777926841517,53.74,79929.06,0.0,-0.99921,0.0,0.07858]
[1777926846552,53.74,79930.57,0.0,-0.9992,0.0,0.07882]
[1777926851586,53.74,79930.21,0.0,-0.9992,0.0,0.07876]
[1777926856622,53.74,79929.83,0.0,-0.99921,0.0,0.0787]
[1777926859643,53.74,79937.0,0.0,-0.99919,0.0,0.07987]
[1777926860650,53.74,79936.73,0.0,-0.99919,0.0,0.07982]
[1777926865685,53.74,79936.07,0.0,-0.99919,0.0,0.07971]
[1777926871728,53.74,79934.91,0.0,-0.9992,0.0,0.07889]
[1777926876764,53.74,79935.76,0.0,-0.9992,0.0,0.07903]
[1777926883592,53.74,79935.36,0.0,-0.9992,0.0,0.07896]
[1777926887842,53.74,79941.87,0.0,-0.99919,0.0,0.08002]
[1777926890865,53.74,79947.62,0.0,-0.99918,0.0,0.08097]
[1777926891872,53.74,79946.68,0.0,-0.99918,0.0,0.08081]
[1777926896907,53.74,79944.87,0.0,-0.99919,0.0,0.08051]
[1777926901943,53.74,79941.34,0.0,-0.99919,0.0,0.07993]
[1777926904963,53.74,79932.0,0.0,-0.99921,0.0,0.07842]
[1777926905970,53.74,79929.38,0.0,-0.99921,0.0,0.078]
[1777926911005,53.74,79930.6,0.0,-0.99921,0.0,0.0782]
[1777926916041,53.74,79930.68,0.0,-0.99921,0.0,0.07821]
[1777926923873,53.74,79931.88,0.0,-0.99921,0.0,0.0784]
[1777926929132,53.74,79932.44,0.0,-0.99921,0.0,0.07849]
[1777926934167,53.74,79932.47,0.0,-0.99921,0.0,0.07786]
[1777926939202,53.74,79933.42,0.0,-0.99921,0.0,0.07802]
[1777926944237,53.74,79933.55,0.0,-0.99921,0.0,0.07804]
[1777926949272,53.74,79929.46,0.0,-0.99922,0.0,0.07739]
[1777926954306,53.74,79927.86,0.0,-0.99922,0.0,0.07713]
[1777926959342,53.74,79928.07,0.0,-0.99922,0.0,0.07716]
[1777926964378,53.74,79928.35,0.0,-0.99922,0.0,0.07721]
[1777926969411,53.74,79927.12,0.0,-0.99922,0.0,0.07701]
[1777926971435,53.74,79932.13,0.0,-0.99921,0.0,0.07781]
[1777926978483,53.74,79930.61,0.0,-0.99922,0.0,0.07757]
[1777926980497,53.74,79935.95,0.0,-0.99921,0.0,0.07842]
[1777926981505,53.74,79949.18,0.0,-0.99918,0.0,0.08058]
[1777926984526,53.74,79943.15,0.0,-0.99919,0.0,0.07959]
[1777926989561,53.74,79939.53,0.0,-0.9992,0.0,0.079]
[1777926994596,53.74,79939.04,0.0,-0.99921,0.0,0.07829]
[1777926999630,53.74,79938.21,0.0,-0.99921,0.0,0.07815]
[1777927005675,53.74,79939.32,0.0,-0.99921,0.0,0.07833]
[1777927010709,53.74,79940.26,0.0,-0.99921,0.0,0.07848]
[1777927016749,53.74,79939.08,0.0,-0.99921,0.0,0.07829]
[1777927021789,53.74,79941.86,0.0,-0.9992,0.0,0.07874]
[1777927026832,53.74,79939.41,0.0,-0.99921,0.0,0.07835]
[1777927028847,53.74,79927.56,0.0,-0.99923,0.0,0.07646]
[1777927029854,53.74,79928.69,0.0,-0.99923,0.0,0.07664]
[1777927034890,53.74,79927.5,0.0,-0.99923,0.0,0.07645]
[1777927039927,53.74,79929.69,0.0,-0.99922,0.0,0.0768]
[1777927044958,53.74,79930.52,0.0,-0.99922,0.0,0.07693]
[1777927049993,53.74,79930.37,0.0,-0.99922,0.0,0.0769]
[1777927055028,53.74,79930.34,0.0,-0.99923,0.0,0.07628]
[1777927060064,53.74,79930.96,0.0,-0.99923,0.0,0.07638]
[1777927066105,53.74,79934.24,0.0,-0.99922,0.0,0.07689]
[1777927067113,53.74,79939.28,0.0,-0.99921,0.0,0.07769]
[1777927068120,53.74,79941.51,0.0,-0.99921,0.0,0.07805]
[1777927073156,53.74,79940.88,0.0,-0.99921,0.0,0.07795]
[1777927074933,53.74,79935.21,0.0,-0.99922,0.0,0.07705]
[1777927075174,53.74,79935.21,0.0,-0.99922,0.0,0.07705]
[1777927080204,53.74,79931.87,0.0,-0.99923,0.0,0.07652]
[1777927085009,53.74,79910.75,0.0,-0.99926,0.0,0.07326]
[1777927085244,53.74,79910.75,0.0,-0.99926,0.0,0.07326]
[1777927086252,53.74,79905.25,0.0,-0.99927,0.0,0.07243]
[1777927091285,53.74,79905.91,0.0,-0.99927,0.0,0.07253]
[1777927096320,53.74,79904.23,0.0,-0.99927,0.0,0.07227]
[1777927101356,53.74,79907.72,0.0,-0.99927,0.0,0.0728]
[1777927106390,53.74,79908.01,0.0,-0.99927,0.0,0.07284]
[1777927110418,53.74,79913.27,0.0,-0.99926,0.0,0.07364]
[1777927115453,53.74,79915.02,0.0,-0.99926,0.0,0.0733]
[1777927119480,53.74,79909.16,0.0,-0.99927,0.0,0.07242]
[1777927124515,53.74,79908.5,0.0,-0.99927,0.0,0.07232]
[1777927129554,53.74,79912.0,0.0,-0.99927,0.0,0.07285]
[1777927134585,53.74,79909.57,0.0,-0.99927,0.0,0.07248]
[1777927139620,53.74,79907.29,0.0,-0.99927,0.0,0.07214]
[1777927141635,53.74,79902.1,0.0,-0.99928,0.0,0.07137]
[1777927145663,53.74,79893.44,0.0,-0.9993,0.0,0.07009]
[1777927147685,53.74,79884.7,0.0,-0.99931,0.0,0.06883]
[1777927148686,53.74,79865.79,0.0,-0.99934,0.0,0.06617]
[1777927153724,53.74,79868.97,0.0,-0.99933,0.0,0.06661]
[1777927158760,53.74,79871.18,0.0,-0.99933,0.0,0.06692]
[1777927163795,53.74,79871.95,0.0,-0.99933,0.0,0.06703]
[1777927168828,53.74,79872.65,0.0,-0.99933,0.0,0.06712]
[1777927173864,53.74,79873.78,0.0,-0.99933,0.0,0.06672]
[1777927178899,53.74,79870.54,0.0,-0.99934,0.0,0.06627]
[1777927183934,53.74,79867.84,0.0,-0.99934,0.0,0.0659]
[1777927186955,53.74,79878.12,0.0,-0.99933,0.0,0.06733]
[1777927191991,53.74,79879.79,0.0,-0.99932,0.0,0.06757]
[1777927197025,53.74,79875.5,0.0,-0.99933,0.0,0.06696]
[1777927202060,53.74,79874.1,0.0,-0.99933,0.0,0.06677]
[1777927207100,53.74,79876.67,0.0,-0.99933,0.0,0.06713]
[1777927213143,53.74,79875.44,0.0,-0.99933,0.0,0.06696]
[1777927218179,53.74,79874.49,0.0,-0.99933,0.0,0.06682]
[1777927224220,53.74,79873.87,0.0,-0.99933,0.0,0.06674]
[1777927229257,53.74,79875.01,0.0,-0.99933,0.0,0.0669]
[1777927234292,53.74,79872.56,0.0,-0.99934,0.0,0.066]
[1777927239327,53.74,79874.97,0.0,-0.99934,0.0,0.06633]
[1777927244366,53.74,79875.34,0.0,-0.99934,0.0,0.06638]
[1777927249397,53.74,79875.46,0.0,-0.99934,0.0,0.0664]
[1777927254432,53.74,79875.44,0.0,-0.99934,0.0,0.0664]
[1777927259467,53.74,79875.53,0.0,-0.99933,0.0,0.06641]
[1777927262489,53.74,79870.12,0.0,-0.99934,0.0,0.06566]
[1777927267524,53.74,79867.38,0.0,-0.99935,0.0,0.06529]
[1777927272558,53.74,79866.28,0.0,-0.99935,0.0,0.06514]
[1777927277594,53.74,79864.08,0.0,-0.99935,0.0,0.06484]
[1777927282629,53.74,79862.25,0.0,-0.99935,0.0,0.06459]
[1777927287664,53.74,79859.51,0.0,-0.99936,0.0,0.06422]
[1777927290686,53.74,79865.39,0.0,-0.99935,0.0,0.06502]
[1777927291693,53.74,79872.99,0.0,-0.99934,0.0,0.06551]
[1777927296727,53.74,79878.25,0.0,-0.99934,0.0,0.06623]
[1777927301762,53.74,79884.15,0.0,-0.99933,0.0,0.06706]
[1777927303776,53.74,79890.28,0.0,-0.99932,0.0,0.06792]
[1777927305790,53.74,79895.73,0.0,-0.99931,0.0,0.0687]
[1777927310825,53.74,79899.83,0.0,-0.9993,0.0,0.06929]
[1777927316639,53.74,79899.82,0.0,-0.9993,0.0,0.06929]
[1777927321902,53.74,79897.72,0.0,-0.99931,0.0,0.06898]
[1777927326943,53.74,79892.41,0.0,-0.99931,0.0,0.06822]
[1777927327949,53.74,79883.52,0.0,-0.99933,0.0,0.06697]
[1777927328956,53.74,79873.79,0.0,-0.99934,0.0,0.06562]
[1777927333991,53.74,79874.11,0.0,-0.99934,0.0,0.06566]
[1777927337013,53.74,79879.69,0.0,-0.99933,0.0,0.06643]
[1777927342050,53.74,79881.8,0.0,-0.99933,0.0,0.06673]
[1777927347084,53.74,79881.69,0.0,-0.99933,0.0,0.06671]
[1777927352122,53.74,79876.29,0.0,-0.99934,0.0,0.06541]
[1777927353125,53.74,79870.7,0.0,-0.99935,0.0,0.06465]
[1777927360178,53.74,79871.92,0.0,-0.99935,0.0,0.06481]
[1777927366220,53.74,79873.21,0.0,-0.99935,0.0,0.06499]
[1777927371255,53.74,79873.22,0.0,-0.99935,0.0,0.06499]
[1777927376290,53.74,79873.4,0.0,-0.99935,0.0,0.06501]
[1777927381326,53.74,79872.29,0.0,-0.99935,0.0,0.06486]
[1777927387368,53.74,79868.02,0.0,-0.99936,0.0,0.06428]
[1777927392402,53.74,79871.75,0.0,-0.99935,0.0,0.06479]
[1777927397436,53.74,79877.9,0.0,-0.99934,0.0,0.06563]
[1777927407277,53.74,79877.94,0.0,-0.99934,0.0,0.06564]
[1777927412542,53.74,79877.99,0.0,-0.99935,0.0,0.06509]
[1777927418586,53.74,79878.02,0.0,-0.99935,0.0,0.0651]
[1777927422612,53.74,79883.85,0.0,-0.99934,0.0,0.0659]
[1777927427417,53.74,79888.04,0.0,-0.99933,0.0,0.06648]
[1777927433689,53.74,79887.52,0.0,-0.99933,0.0,0.06641]
[1777927438724,53.74,79878.53,0.0,-0.99935,0.0,0.06517]
[1777927443758,53.74,79879.81,0.0,-0.99935,0.0,0.06534]
[1777927448794,53.74,79879.77,0.0,-0.99935,0.0,0.06534]
[1777927454836,53.74,79879.66,0.0,-0.99935,0.0,0.06532]
[1777927459870,53.74,79879.14,0.0,-0.99935,0.0,0.06525]
[1777927466920,53.74,79879.25,0.0,-0.99935,0.0,0.06527]
[1777927471954,53.74,79879.6,0.0,-0.99935,0.0,0.06477]
[1777927477996,53.74,79879.86,0.0,-0.99935,0.0,0.0648]
[1777927483034,53.74,79879.48,0.0,-0.99935,0.0,0.06475]
[1777927488066,53.74,79880.67,0.0,-0.99935,0.0,0.06491]
[1777927493102,53.74,79880.55,0.0,-0.99935,0.0,0.06489]
[1777927501157,53.74,79882.36,0.0,-0.99935,0.0,0.06514]
[1777927506197,53.74,79874.47,0.0,-0.99936,0.0,0.06407]
[1777927510225,53.74,79884.48,0.0,-0.99934,0.0,0.06543]
[1777927511231,53.74,79889.56,0.0,-0.99934,0.0,0.06613]
[1777927516266,53.74,79888.34,0.0,-0.99934,0.0,0.06597]
[1777927521301,53.74,79888.93,0.0,-0.99934,0.0,0.06605]
[1777927526336,53.74,79889.37,0.0,-0.99934,0.0,0.06611]
[1777927531374,53.74,79910.94,0.0,-0.99931,0.0,0.06859]
[1777927532381,53.74,79915.11,0.0,-0.9993,0.0,0.06919]
[1777927535400,53.74,79907.47,0.0,-0.99931,0.0,0.06809]
[1777927536407,53.74,79907.19,0.0,-0.99931,0.0,0.06805]
[1777927541443,53.74,79904.61,0.0,-0.99932,0.0,0.06768]
[1777927546477,53.74,79903.36,0.0,-0.99932,0.0,0.06751]
[1777927551512,53.74,79907.22,0.0,-0.99931,0.0,0.06805]
[1777927556550,53.74,79905.13,0.0,-0.99932,0.0,0.06776]
[1777927560578,53.74,79924.57,0.0,-0.99929,0.0,0.07057]
[1777927561585,53.74,79924.66,0.0,-0.99929,0.0,0.07058]
[1777927562591,53.74,79919.65,0.0,-0.9993,0.0,0.06985]
[1777927563599,53.74,79918.91,0.0,-0.9993,0.0,0.06974]
[1777927568636,53.74,79916.87,0.0,-0.9993,0.0,0.06944]
[1777927573669,53.74,79918.73,0.0,-0.9993,0.0,0.06971]
[1777927578704,53.74,79919.74,0.0,-0.9993,0.0,0.06986]
[1777927579716,53.74,79911.79,0.0,-0.99931,0.0,0.06871]
[1777927585752,53.74,79910.01,0.0,-0.99931,0.0,0.06845]
[1777927590787,53.74,79910.14,0.0,-0.99931,0.0,0.06847]
[1777927595823,53.74,79911.17,0.0,-0.99931,0.0,0.06805]
[1777927600858,53.74,79914.92,0.0,-0.99931,0.0,0.06858]
[1777927604885,53.74,79920.39,0.0,-0.9993,0.0,0.06937]
[1777927609921,53.74,79919.06,0.0,-0.9993,0.0,0.06918]
[1777927614956,53.74,79920.52,0.0,-0.9993,0.0,0.06939]
[1777927619990,53.74,79921.06,0.0,-0.9993,0.0,0.06947]
[1777927625026,53.74,79918.71,0.0,-0.9993,0.0,0.06913]
[1777927631067,53.74,79919.35,0.0,-0.9993,0.0,0.06922]
[1777927636103,53.74,79919.66,0.0,-0.9993,0.0,0.06927]
[1777927641138,53.74,79919.14,0.0,-0.9993,0.0,0.06919]
[1777927646174,53.74,79919.62,0.0,-0.9993,0.0,0.06926]
[1777927651208,53.74,79919.5,0.0,-0.99931,0.0,0.06867]
[1777927656243,53.74,79919.4,0.0,-0.99931,0.0,0.06865]
[1777927661278,53.74,79919.62,0.0,-0.99931,0.0,0.06868]
[1777927665306,53.74,79913.05,0.0,-0.99932,0.0,0.06774]
[1777927670341,53.74,79912.93,0.0,-0.99932,0.0,0.06773]
[1777927675376,53.74,79918.13,0.0,-0.99931,0.0,0.06847]
[1777927680413,53.74,79921.55,0.0,-0.9993,0.0,0.06896]
[1777927685445,53.74,79919.48,0.0,-0.99931,0.0,0.06866]
[1777927690481,53.74,79919.53,0.0,-0.99931,0.0,0.06867]
[1777927695515,53.74,79918.85,0.0,-0.99931,0.0,0.06857]
[1777927700550,53.74,79918.6,0.0,-0.99931,0.0,0.06854]
[1777927705585,53.74,79918.56,0.0,-0.99931,0.0,0.06853]
[1777927710621,53.74,79918.5,0.0,-0.99931,0.0,0.06852]
[1777927715656,53.74,79918.95,0.0,-0.99931,0.0,0.06801]
[1777927720692,53.74,79921.72,0.0,-0.99931,0.0,0.06841]
[1777927725726,53.74,79922.0,0.0,-0.99931,0.0,0.06845]
[1777927730763,53.74,79923.06,0.0,-0.99931,0.0,0.0686]
[1777927735796,53.74,79934.81,0.0,-0.99929,0.0,0.07031]
[1777927736802,53.74,79936.55,0.0,-0.99929,0.0,0.07057]
[1777927741838,53.74,79937.99,0.0,-0.99928,0.0,0.07078]
[1777927746873,53.74,79936.14,0.0,-0.99929,0.0,0.0705]
[1777927748887,53.74,79942.38,0.0,-0.99928,0.0,0.07143]
[1777927751909,53.74,79951.07,0.0,-0.99926,0.0,0.07274]
[1777927755935,53.74,79956.25,0.0,-0.99925,0.0,0.07352]
[1777927760972,53.74,79955.8,0.0,-0.99925,0.0,0.07346]
[1777927768021,53.74,79955.59,0.0,-0.99925,0.0,0.07342]
[1777927771042,53.74,79960.52,0.0,-0.99925,0.0,0.07357]
[1777927773056,53.74,79967.18,0.0,-0.99924,0.0,0.07459]
[1777927778091,53.74,79970.95,0.0,-0.99923,0.0,0.07518]
[1777927779881,53.74,79964.47,0.0,-0.99925,0.0,0.07417]
[1777927785140,53.74,79962.9,0.0,-0.99925,0.0,0.07393]
[1777927790174,53.74,79960.53,0.0,-0.99925,0.0,0.07357]
[1777927793196,53.74,79955.0,0.0,-0.99926,0.0,0.07273]
[1777927798231,53.74,79950.74,0.0,-0.99927,0.0,0.07208]
[1777927803265,53.74,79951.03,0.0,-0.99927,0.0,0.07213]
[1777927808301,53.74,79945.67,0.0,-0.99928,0.0,0.07132]
[1777927813335,53.74,79945.68,0.0,-0.99928,0.0,0.07132]
[1777927818371,53.74,79943.74,0.0,-0.99928,0.0,0.07104]
[1777927823406,53.74,79944.31,0.0,-0.99928,0.0,0.07112]
[1777927828440,53.74,79944.5,0.0,-0.99928,0.0,0.07115]
[1777927833476,53.74,79944.45,0.0,-0.99928,0.0,0.07055]
[1777927838511,53.74,79943.91,0.0,-0.99929,0.0,0.07047]
[1777927839518,53.74,79922.21,0.0,-0.99932,0.0,0.06733]
[1777927844555,53.74,79919.81,0.0,-0.99932,0.0,0.06699]
[1777927849592,53.74,79921.41,0.0,-0.99932,0.0,0.06722]
[1777927854626,53.74,79921.2,0.0,-0.99932,0.0,0.06719]
[1777927859662,53.74,79923.28,0.0,-0.99932,0.0,0.06748]
[1777927864696,53.74,79926.21,0.0,-0.99931,0.0,0.0679]
[1777927869739,53.74,79926.9,0.0,-0.99931,0.0,0.068]
[1777927876789,53.74,79929.16,0.0,-0.99931,0.0,0.06832]
[1777927881824,53.74,79926.79,0.0,-0.99931,0.0,0.06798]
[1777927884847,53.74,79913.25,0.0,-0.99933,0.0,0.06607]
[1777927885853,53.74,79909.7,0.0,-0.99934,0.0,0.06558]
[1777927891895,53.74,79910.29,0.0,-0.99934,0.0,0.06511]
[1777927896930,53.74,79921.53,0.0,-0.99933,0.0,0.06667]
[1777927897937,53.74,79922.62,0.0,-0.99932,0.0,0.06682]
[1777927902972,53.74,79919.51,0.0,-0.99933,0.0,0.06639]
[1777927907008,53.74,79913.8,0.0,-0.99934,0.0,0.06559]
[1777927909024,53.74,79912.22,0.0,-0.99934,0.0,0.06537]
[1777927914057,53.74,79912.38,0.0,-0.99934,0.0,0.0654]
[1777927919092,53.74,79913.45,0.0,-0.99934,0.0,0.06554]
[1777927924127,53.74,79917.29,0.0,-0.99933,0.0,0.06608]
[1777927929161,53.74,79916.59,0.0,-0.99933,0.0,0.06598]
[1777927934196,53.74,79915.89,0.0,-0.99934,0.0,0.06588]
[1777927941091,53.74,79916.98,0.0,-0.99933,0.0,0.06603]
[1777927946283,53.74,79916.8,0.0,-0.99933,0.0,0.06601]
[1777927949302,53.74,79911.15,0.0,-0.99934,0.0,0.06523]
[1777927954337,53.74,79911.4,0.0,-0.99935,0.0,0.06471]
[1777927959372,53.74,79911.33,0.0,-0.99935,0.0,0.0647]
[1777927964406,53.74,79911.28,0.0,-0.99935,0.0,0.06469]
[1777927969442,53.74,79908.67,0.0,-0.99935,0.0,0.06433]
[1777927974477,53.74,79906.3,0.0,-0.99936,0.0,0.06401]
[1777927979511,53.74,79906.72,0.0,-0.99935,0.0,0.06407]
[1777927984547,53.74,79907.74,0.0,-0.99935,0.0,0.06421]
[1777927989582,53.74,79908.62,0.0,-0.99935,0.0,0.06433]
[1777927994617,53.74,79905.13,0.0,-0.99936,0.0,0.06385]
[1777927999652,53.74,79899.75,0.0,-0.99936,0.0,0.06313]
[1777928005694,53.74,79898.91,0.0,-0.99937,0.0,0.06302]
[1777928008714,53.74,79890.16,0.0,-0.99938,0.0,0.06186]
[1777928013753,53.74,79885.96,0.0,-0.99939,0.0,0.06078]
[1777928018787,53.74,79889.71,0.0,-0.99938,0.0,0.06127]
[1777928023822,53.74,79888.71,0.0,-0.99939,0.0,0.06114]
[1777928028858,53.74,79888.53,0.0,-0.99939,0.0,0.06112]
[1777928034900,53.74,79888.47,0.0,-0.99939,0.0,0.06111]
[1777928039934,53.74,79890.98,0.0,-0.99938,0.0,0.06143]
[1777928044969,53.74,79890.47,0.0,-0.99938,0.0,0.06137]
[1777928050012,53.74,79891.23,0.0,-0.99938,0.0,0.06147]
[1777928055040,53.74,79891.53,0.0,-0.99938,0.0,0.06151]
[1777928061938,53.74,79891.47,0.0,-0.99938,0.0,0.0615]
[1777928065111,53.74,79897.08,0.0,-0.99937,0.0,0.06224]
[1777928070145,53.74,79895.78,0.0,-0.99938,0.0,0.06206]
[1777928075179,53.74,79895.75,0.0,-0.99938,0.0,0.06153]
[1777928078205,53.74,79905.09,0.0,-0.99937,0.0,0.06276]
[1777928083236,53.74,79906.1,0.0,-0.99937,0.0,0.0629]
[1777928088271,53.74,79904.79,0.0,-0.99937,0.0,0.06272]
[1777928093307,53.74,79905.75,0.0,-0.99937,0.0,0.06285]
[1777928100356,53.74,79906.87,0.0,-0.99937,0.0,0.063]
[1777928106398,53.74,79908.39,0.0,-0.99936,0.0,0.0632]
[1777928108411,53.74,79913.84,0.0,-0.99935,0.0,0.06394]
[1777928113446,53.74,79921.85,0.0,-0.99934,0.0,0.06503]
[1777928118482,53.74,79921.27,0.0,-0.99934,0.0,0.06495]
[1777928123517,53.74,79920.83,0.0,-0.99934,0.0,0.06489]
[1777928128553,53.74,79921.2,0.0,-0.99934,0.0,0.06494]
[1777928133594,53.74,79918.78,0.0,-0.99935,0.0,0.06406]
[1777928138621,53.74,79915.04,0.0,-0.99936,0.0,0.06355]
[1777928143656,53.74,79915.99,0.0,-0.99936,0.0,0.06368]
[1777928148692,53.74,79915.0,0.0,-0.99936,0.0,0.06355]
[1777928153727,53.74,79917.18,0.0,-0.99936,0.0,0.06384]
[1777928158762,53.74,79916.67,0.0,-0.99936,0.0,0.06377]
[1777928163797,53.74,79916.32,0.0,-0.99936,0.0,0.06372]
[1777928169839,53.74,79916.58,0.0,-0.99936,0.0,0.06376]
[1777928174874,53.74,79915.42,0.0,-0.99936,0.0,0.0636]
[1777928180921,53.74,79916.57,0.0,-0.99936,0.0,0.06376]
[1777928186958,53.74,79916.88,0.0,-0.99936,0.0,0.0638]
[1777928191993,53.74,79917.63,0.0,-0.99936,0.0,0.06335]
[1777928197028,53.74,79920.54,0.0,-0.99936,0.0,0.06375]
[1777928202064,53.74,79922.55,0.0,-0.99935,0.0,0.06402]
[1777928208105,53.74,79921.93,0.0,-0.99935,0.0,0.06393]
[1777928209114,53.74,79915.86,0.0,-0.99936,0.0,0.06312]
[1777928210118,53.74,79913.4,0.0,-0.99937,0.0,0.06279]
[1777928215154,53.74,79913.34,0.0,-0.99937,0.0,0.06278]
[1777928220189,53.74,79912.93,0.0,-0.99937,0.0,0.06272]
[1777928223212,53.74,79901.43,0.0,-0.99938,0.0,0.06121]
[1777928224216,53.74,79898.12,0.0,-0.99939,0.0,0.06078]
[1777928229253,53.74,79899.16,0.0,-0.99939,0.0,0.06091]
[1777928238316,53.74,79899.85,0.0,-0.99939,0.0,0.061]
[1777928244361,53.74,79901.88,0.0,-0.99938,0.0,0.06127]
[1777928250400,53.74,79902.45,0.0,-0.99938,0.0,0.06134]
[1777928255435,53.74,79903.98,0.0,-0.99939,0.0,0.06101]
[1777928263347,53.74,79904.2,0.0,-0.99938,0.0,0.06104]
[1777928268526,53.74,79901.4,0.0,-0.99939,0.0,0.06067]
[1777928273561,53.74,79902.53,0.0,-0.99939,0.0,0.06082]
[1777928278596,53.74,79901.93,0.0,-0.99939,0.0,0.06074]
[1777928284637,53.74,79902.03,0.0,-0.99939,0.0,0.06076]
[1777928293701,53.74,79903.13,0.0,-0.99939,0.0,0.0609]
[1777928298736,53.74,79903.71,0.0,-0.99939,0.0,0.06097]
[1777928301757,53.74,79910.22,0.0,-0.99938,0.0,0.06183]
[1777928303770,53.74,79916.74,0.0,-0.99937,0.0,0.06269]
[1777928309814,53.74,79915.08,0.0,-0.99937,0.0,0.06247]
[1777928314848,53.74,79912.06,0.0,-0.99938,0.0,0.06153]
[1777928319883,53.74,79913.0,0.0,-0.99938,0.0,0.06166]
[1777928324918,53.74,79911.41,0.0,-0.99938,0.0,0.06145]
[1777928329953,53.74,79911.14,0.0,-0.99938,0.0,0.06141]
[1777928334987,53.74,79910.4,0.0,-0.99938,0.0,0.06131]
[1777928340025,53.74,79907.79,0.0,-0.99939,0.0,0.06097]
[1777928345058,53.74,79908.21,0.0,-0.99938,0.0,0.06103]
[1777928350092,53.74,79902.05,0.0,-0.99939,0.0,0.06023]
[1777928358150,53.74,79901.28,0.0,-0.99939,0.0,0.06013]
[1777928363185,53.74,79901.34,0.0,-0.99939,0.0,0.06014]
[1777928368220,53.74,79901.71,0.0,-0.99939,0.0,0.06019]
[1777928374262,53.74,79900.47,0.0,-0.9994,0.0,0.05951]
[1777928379296,53.74,79903.04,0.0,-0.9994,0.0,0.05983]
[1777928385340,53.74,79904.27,0.0,-0.9994,0.0,0.05999]
[1777928390375,53.74,79904.63,0.0,-0.99939,0.0,0.06004]
[1777928397424,53.74,79904.94,0.0,-0.99939,0.0,0.06008]
[1777928402460,53.74,79918.02,0.0,-0.99938,0.0,0.06178]
[1777928403467,53.74,79918.77,0.0,-0.99937,0.0,0.06188]
[1777928408503,53.74,79917.14,0.0,-0.99938,0.0,0.06166]
[1777928413539,53.74,79913.7,0.0,-0.99938,0.0,0.06121]
[1777928418572,53.74,79913.01,0.0,-0.99938,0.0,0.06112]
[1777928423608,53.74,79913.83,0.0,-0.99938,0.0,0.06123]
[1777928430658,53.74,79913.7,0.0,-0.99938,0.0,0.06121]
[1777928436569,53.74,79916.52,0.0,-0.99938,0.0,0.06105]
[1777928442611,53.74,79913.4,0.0,-0.99939,0.0,0.06064]
[1777928447777,53.74,79913.4,0.0,-0.99939,0.0,0.06064]
[1777928453687,53.74,79916.19,0.0,-0.99938,0.0,0.061]
[1777928459869,53.74,79918.03,0.0,-0.99938,0.0,0.06125]
[1777928460876,53.74,79925.55,0.0,-0.99937,0.0,0.06224]
[1777928465915,53.74,79927.04,0.0,-0.99937,0.0,0.06243]
[1777928469938,53.74,79938.31,0.0,-0.99935,0.0,0.06395]
[1777928474974,53.74,79939.28,0.0,-0.99935,0.0,0.06408]
[1777928480043,53.74,79944.39,0.0,-0.99934,0.0,0.06478]
[1777928485049,53.74,79945.31,0.0,-0.99934,0.0,0.06491]
[1777928490083,53.74,79945.0,0.0,-0.99934,0.0,0.06487]
[1777928492098,53.74,79949.61,0.0,-0.99934,0.0,0.06494]
[1777928497133,53.74,79952.5,0.0,-0.99934,0.0,0.06534]
[1777928506195,53.74,79955.54,0.0,-0.99933,0.0,0.06576]
[1777928512238,53.74,79955.11,0.0,-0.99933,0.0,0.0657]
[1777928518280,53.74,79954.93,0.0,-0.99933,0.0,0.06568]
[1777928524324,53.74,79961.04,0.0,-0.99932,0.0,0.06654]
[1777928530365,53.74,79966.77,0.0,-0.99931,0.0,0.06735]
[1777928535399,53.74,79974.29,0.0,-0.9993,0.0,0.06843]
[1777928540435,53.74,79977.44,0.0,-0.9993,0.0,0.06889]
[1777928544464,53.74,79983.63,0.0,-0.99929,0.0,0.06979]
[1777928545470,53.74,79990.26,0.0,-0.99928,0.0,0.07077]
[1777928546477,53.74,79991.03,0.0,-0.99928,0.0,0.07089]
[1777928548353,53.74,79995.93,0.0,-0.99927,0.0,0.07162]
[1777928553525,53.74,79997.49,0.0,-0.99927,0.0,0.07125]
[1777928554534,53.74,80002.78,0.0,-0.99926,0.0,0.07205]
[1777928555540,53.74,80004.45,0.0,-0.99926,0.0,0.0723]
[1777928560575,53.74,80006.11,0.0,-0.99926,0.0,0.07256]
[1777928564603,53.74,80015.03,0.0,-0.99924,0.0,0.07393]
[1777928565610,53.74,80015.25,0.0,-0.99924,0.0,0.07396]
[1777928570646,53.74,80019.52,0.0,-0.99923,0.0,0.07463]
[1777928573666,53.74,80028.25,0.0,-0.99922,0.0,0.076]
[1777928575680,53.74,80030.35,0.0,-0.99921,0.0,0.07634]
[1777928576687,53.74,80039.27,0.0,-0.9992,0.0,0.07777]
[1777928577694,53.74,80040.18,0.0,-0.9992,0.0,0.07792]
[1777928580715,53.74,80027.58,0.0,-0.99922,0.0,0.0759]
[1777928581721,53.74,80026.89,0.0,-0.99922,0.0,0.07579]
[1777928583737,53.74,80019.59,0.0,-0.99923,0.0,0.07464]
[1777928584748,53.74,80019.54,0.0,-0.99923,0.0,0.07463]
[1777928589779,53.74,80021.9,0.0,-0.99923,0.0,0.075]
[1777928594813,53.74,80023.91,0.0,-0.99923,0.0,0.07532]
[1777928599848,53.74,80024.36,0.0,-0.99922,0.0,0.07539]
[1777928605758,53.74,80025.26,0.0,-0.99922,0.0,0.07553]
[1777928608911,53.74,80030.77,0.0,-0.99921,0.0,0.07641]
[1777928613947,53.74,80033.47,0.0,-0.99922,0.0,0.07619]
[1777928618981,53.74,80038.76,0.0,-0.99921,0.0,0.07704]
[1777928624019,53.74,80039.26,0.0,-0.9992,0.0,0.07712]
[1777928629051,53.74,80040.43,0.0,-0.9992,0.0,0.07731]
[1777928635093,53.74,80042.34,0.0,-0.9992,0.0,0.07762]
[1777928642145,53.74,80045.97,0.0,-0.99919,0.0,0.07821]
[1777928646173,53.74,80029.33,0.0,-0.99922,0.0,0.07554]
[1777928651208,53.74,80028.86,0.0,-0.99922,0.0,0.07546]
[1777928652214,53.74,80023.16,0.0,-0.99923,0.0,0.07457]
[1777928657250,53.74,80020.16,0.0,-0.99924,0.0,0.0741]
[1777928662286,53.74,80020.91,0.0,-0.99924,0.0,0.07421]
[1777928668328,53.74,80020.5,0.0,-0.99924,0.0,0.07415]
[1777928674370,53.74,80020.06,0.0,-0.99924,0.0,0.07346]
[1777928675377,53.74,80014.98,0.0,-0.99925,0.0,0.07268]
[1777928680412,53.74,80003.18,0.0,-0.99927,0.0,0.07089]
[1777928685448,53.74,79999.87,0.0,-0.99928,0.0,0.0704]
[1777928691494,53.74,80000.85,0.0,-0.99928,0.0,0.07054]
[1777928696524,53.74,79998.84,0.0,-0.99928,0.0,0.07024]
[1777928698538,53.74,80004.52,0.0,-0.99927,0.0,0.07109]
[1777928708608,53.74,80061.23,0.0,-0.99917,0.0,0.08007]
[1777928710621,53.74,80049.92,0.0,-0.99919,0.0,0.0782]
[1777928713643,53.74,80043.32,0.0,-0.9992,0.0,0.07713]
[1777928717672,53.74,80038.03,0.0,-0.99921,0.0,0.07628]
[1777928718678,53.74,79978.74,0.0,-0.99931,0.0,0.06732]
[1777928728748,53.74,79983.83,0.0,-0.9993,0.0,0.06805]
[1777928731769,53.74,79981.78,0.0,-0.99931,0.0,0.06717]
[1777928736805,53.74,79981.04,0.0,-0.99932,0.0,0.06707]
[1777928742846,53.74,79981.37,0.0,-0.99931,0.0,0.06711]
[1777928747881,53.74,79984.16,0.0,-0.99931,0.0,0.06751]
[1777928752916,53.74,79986.61,0.0,-0.99931,0.0,0.06786]
[1777928757952,53.74,79986.54,0.0,-0.99931,0.0,0.06785]
[1777928761981,53.74,79994.53,0.0,-0.99929,0.0,0.06901]
[1777928767014,53.74,79996.1,0.0,-0.99929,0.0,0.06924]
[1777928773057,53.74,79995.73,0.0,-0.99929,0.0,0.06919]
[1777928778967,53.74,79996.01,0.0,-0.99929,0.0,0.06923]
[1777928781112,53.74,80005.71,0.0,-0.99928,0.0,0.07066]
[1777928786146,53.74,80003.96,0.0,-0.99928,0.0,0.0704]
[1777928789037,53.74,80016.54,0.0,-0.99926,0.0,0.0723]
[1777928791181,53.74,80020.48,0.0,-0.99926,0.0,0.07228]
[1777928795210,53.74,80029.99,0.0,-0.99924,0.0,0.07374]
[1777928800245,53.74,80045.54,0.0,-0.99921,0.0,0.07619]
[1777928805280,53.74,80051.93,0.0,-0.9992,0.0,0.07722]
[1777928807294,53.74,80045.35,0.0,-0.99921,0.0,0.07616]
[1777928809307,53.74,80038.72,0.0,-0.99923,0.0,0.07511]
[1777928814342,53.74,80037.03,0.0,-0.99923,0.0,0.07484]
[1777928819379,53.74,80038.07,0.0,-0.99923,0.0,0.07501]
[1777928821392,53.74,80032.85,0.0,-0.99924,0.0,0.07419]
[1777928826426,53.74,80033.91,0.0,-0.99923,0.0,0.07435]
[1777928831461,53.74,80035.69,0.0,-0.99923,0.0,0.07463]
[1777928836496,53.74,80037.48,0.0,-0.99923,0.0,0.07491]
[1777928841540,53.74,80039.67,0.0,-0.99922,0.0,0.07526]
[1777928846567,53.74,80040.62,0.0,-0.99922,0.0,0.07541]
[1777928851602,53.74,80041.2,0.0,-0.99923,0.0,0.07486]
[1777928856637,53.74,80042.64,0.0,-0.99923,0.0,0.07509]
[1777928861672,53.74,80041.59,0.0,-0.99923,0.0,0.07492]
[1777928866707,53.74,80043.27,0.0,-0.99922,0.0,0.07519]
[1777928871742,53.74,80049.36,0.0,-0.99921,0.0,0.07616]
[1777928878791,53.74,80048.79,0.0,-0.99921,0.0,0.07607]
[1777928885839,53.74,80048.25,0.0,-0.99922,0.0,0.07598]
[1777928890875,53.74,80052.39,0.0,-0.99921,0.0,0.07664]
[1777928897926,53.74,80054.26,0.0,-0.9992,0.0,0.07694]
[1777928902960,53.74,80054.32,0.0,-0.9992,0.0,0.07695]
[1777928907995,53.74,80056.15,0.0,-0.9992,0.0,0.07725]
[1777928911017,53.74,80061.09,0.0,-0.9992,0.0,0.0774]
[1777928913031,53.74,80063.98,0.0,-0.99919,0.0,0.07787]
[1777928918067,53.74,80064.4,0.0,-0.99919,0.0,0.07793]
[1777928923101,53.74,80064.36,0.0,-0.99919,0.0,0.07793]
[1777928928136,53.74,80066.65,0.0,-0.99919,0.0,0.0783]
[1777928933171,53.74,80064.78,0.0,-0.99919,0.0,0.078]
[1777928938206,53.74,80065.39,0.0,-0.99919,0.0,0.0781]
[1777928943241,53.74,80070.71,0.0,-0.99918,0.0,0.07897]
[1777928947269,53.74,80077.08,0.0,-0.99917,0.0,0.08003]
[1777928952304,53.74,80075.89,0.0,-0.99917,0.0,0.07983]
[1777928957339,53.74,80072.34,0.0,-0.99918,0.0,0.07924]
[1777928962374,53.74,80070.81,0.0,-0.99918,0.0,0.07899]
[1777928967409,53.74,80070.86,0.0,-0.99918,0.0,0.07899]
[1777928970430,53.74,80066.27,0.0,-0.99919,0.0,0.07824]
[1777928975466,53.74,80066.0,0.0,-0.9992,0.0,0.07754]
[1777928980499,53.74,80067.01,0.0,-0.99919,0.0,0.0777]
[1777928985535,53.74,80068.09,0.0,-0.99919,0.0,0.07788]
[1777928990570,53.74,80068.62,0.0,-0.99919,0.0,0.07796]
[1777928999634,53.74,80069.01,0.0,-0.99919,0.0,0.07803]
[1777929010597,53.74,80069.22,0.0,-0.99919,0.0,0.07806]
[1777929015745,53.74,80069.21,0.0,-0.99919,0.0,0.07806]
[1777929021787,53.74,80069.42,0.0,-0.99919,0.0,0.07809]
[1777929030738,53.74,80069.68,0.0,-0.99919,0.0,0.07814]
[1777929036894,53.74,80070.11,0.0,-0.9992,0.0,0.07755]
[1777929038910,53.74,80095.19,0.0,-0.99915,0.0,0.08173]
[1777929039918,53.74,80094.81,0.0,-0.99915,0.0,0.08166]
[1777929044953,53.74,80095.79,0.0,-0.99915,0.0,0.08183]
[1777929050878,53.74,80094.62,0.0,-0.99915,0.0,0.08163]
[1777929056031,53.74,80094.9,0.0,-0.99915,0.0,0.08168]
[1777929061067,53.74,80094.68,0.0,-0.99915,0.0,0.08164]
[1777929067109,53.74,80098.31,0.0,-0.99914,0.0,0.08226]
[1777929072145,53.74,80101.28,0.0,-0.99914,0.0,0.08277]
[1777929077180,53.74,80111.05,0.0,-0.99912,0.0,0.08447]
[1777929078187,53.74,80113.03,0.0,-0.99911,0.0,0.08482]
[1777929083220,53.74,80111.41,0.0,-0.99912,0.0,0.08454]
[1777929087248,53.74,80114.55,0.0,-0.99911,0.0,0.08509]
[1777929092285,53.74,80112.56,0.0,-0.99912,0.0,0.08403]
[1777929097322,53.74,80113.97,0.0,-0.99912,0.0,0.08428]
[1777929102355,53.74,80110.93,0.0,-0.99913,0.0,0.08375]
[1777929106386,53.74,80102.62,0.0,-0.99914,0.0,0.08231]
[1777929108401,53.74,80097.63,0.0,-0.99915,0.0,0.08146]
[1777929113436,53.74,80096.78,0.0,-0.99915,0.0,0.08131]
[1777929119478,53.74,80097.6,0.0,-0.99915,0.0,0.08145]
[1777929131562,53.74,80099.05,0.0,-0.99915,0.0,0.0817]
[1777929137605,53.74,80099.33,0.0,-0.99915,0.0,0.08175]
[1777929144653,53.74,80100.09,0.0,-0.99915,0.0,0.08188]
[1777929151708,53.74,80100.6,0.0,-0.99915,0.0,0.08128]
[1777929159761,53.74,80100.0,0.0,-0.99915,0.0,0.08117]
[1777929164796,53.74,80100.83,0.0,-0.99915,0.0,0.08132]
[1777929170838,53.74,80100.72,0.0,-0.99915,0.0,0.0813]
[1777929175875,53.74,80100.37,0.0,-0.99915,0.0,0.08124]
[1777929180909,53.74,80100.29,0.0,-0.99915,0.0,0.08122]
[1777929185944,53.74,80100.1,0.0,-0.99915,0.0,0.08119]
[1777929190981,53.74,80100.39,0.0,-0.99915,0.0,0.08124]
[1777929193999,53.74,80093.45,0.0,-0.99917,0.0,0.08007]
[1777929201049,53.74,80093.18,0.0,-0.99917,0.0,0.08002]
[1777929206084,53.74,80094.88,0.0,-0.99916,0.0,0.08031]
[1777929212126,53.74,80092.14,0.0,-0.99918,0.0,0.07918]
[1777929217165,53.74,80084.44,0.0,-0.99919,0.0,0.07791]
[1777929218172,53.74,80070.15,0.0,-0.99922,0.0,0.0756]
[1777929219179,53.74,80067.3,0.0,-0.99922,0.0,0.07514]
[1777929222200,53.74,80064.62,0.0,-0.99923,0.0,0.07472]
[1777929227238,53.74,80065.24,0.0,-0.99922,0.0,0.07482]
[1777929230262,53.74,80070.52,0.0,-0.99922,0.0,0.07566]
[1777929235297,53.74,80068.78,0.0,-0.99922,0.0,0.07538]
[1777929242222,53.74,80068.19,0.0,-0.99922,0.0,0.07529]
[1777929247382,53.74,80068.19,0.0,-0.99922,0.0,0.07529]
[1777929253425,53.74,80067.07,0.0,-0.99922,0.0,0.07511]
[1777929258461,53.74,80065.75,0.0,-0.99922,0.0,0.0749]
[1777929261483,53.74,80073.57,0.0,-0.99921,0.0,0.07614]
[1777929263495,53.74,80079.05,0.0,-0.9992,0.0,0.07703]
[1777929268531,53.74,80081.3,0.0,-0.9992,0.0,0.07739]
[1777929275581,53.74,80080.37,0.0,-0.9992,0.0,0.07659]
[1777929280614,53.74,80079.93,0.0,-0.9992,0.0,0.07651]
[1777929286656,53.74,80078.83,0.0,-0.99921,0.0,0.07634]
[1777929292575,53.74,80078.18,0.0,-0.99921,0.0,0.07623]
[1777929297734,53.74,80077.77,0.0,-0.99921,0.0,0.07617]
[1777929302769,53.74,80078.44,0.0,-0.99921,0.0,0.07627]
[1777929309819,53.74,80078.15,0.0,-0.99921,0.0,0.07623]
[1777929311841,53.74,80083.33,0.0,-0.9992,0.0,0.07706]
[1777929313846,53.74,80089.86,0.0,-0.99919,0.0,0.07813]
[1777929318881,53.74,80090.72,0.0,-0.99919,0.0,0.07827]
[1777929324923,53.74,80093.67,0.0,-0.99918,0.0,0.07876]
[1777929330965,53.74,80094.22,0.0,-0.99918,0.0,0.07885]
[1777929336000,53.74,80093.53,0.0,-0.99919,0.0,0.07807]
[1777929341035,53.74,80094.3,0.0,-0.99919,0.0,0.07819]
[1777929349091,53.74,80095.77,0.0,-0.99918,0.0,0.07844]
[1777929356141,53.74,80097.17,0.0,-0.99918,0.0,0.07867]
[1777929361176,53.74,80098.45,0.0,-0.99918,0.0,0.07888]
[1777929367217,53.74,80098.74,0.0,-0.99918,0.0,0.07893]
[1777929373138,53.74,80099.75,0.0,-0.99918,0.0,0.0791]
[1777929381319,53.74,80100.41,0.0,-0.99917,0.0,0.0792]
[1777929386350,53.74,80101.28,0.0,-0.99917,0.0,0.07935]
[1777929391386,53.74,80101.26,0.0,-0.99918,0.0,0.07867]
[1777929397429,53.74,80101.93,0.0,-0.99918,0.0,0.07878]
[1777929402463,53.74,80105.11,0.0,-0.99917,0.0,0.07931]
[1777929407562,53.74,80104.61,0.0,-0.99917,0.0,0.07923]
[1777929413422,53.74,80104.43,0.0,-0.99917,0.0,0.0792]
[1777929415618,53.74,80092.91,0.0,-0.99919,0.0,0.0773]
[1777929420653,53.74,80089.09,0.0,-0.9992,0.0,0.07668]
[1777929424680,53.74,80079.05,0.0,-0.99922,0.0,0.07507]
[1777929428709,53.74,80072.17,0.0,-0.99923,0.0,0.07399]
[1777929433562,53.74,80066.58,0.0,-0.99924,0.0,0.07312]
[1777929443632,53.74,80064.0,0.0,-0.99925,0.0,0.07272]
[1777929449857,53.74,80065.03,0.0,-0.99924,0.0,0.07288]
[1777929456905,53.74,80063.23,0.0,-0.99925,0.0,0.07197]
[1777929461939,53.74,80062.01,0.0,-0.99926,0.0,0.07179]
[1777929467009,53.74,80062.01,0.0,-0.99926,0.0,0.07179]
[1777929468016,53.74,80055.5,0.0,-0.99927,0.0,0.0708]
[1777929473842,53.74,80056.85,0.0,-0.99926,0.0,0.071]
[1777929480101,53.74,80056.85,0.0,-0.99926,0.0,0.071]
[1777929484128,53.74,80051.64,0.0,-0.99927,0.0,0.07022]
[1777929485135,53.74,80045.98,0.0,-0.99928,0.0,0.06938]
[1777929491178,53.74,80046.44,0.0,-0.99928,0.0,0.06945]
[1777929494200,53.74,80051.94,0.0,-0.99927,0.0,0.07027]
[1777929498227,53.74,80057.69,0.0,-0.99926,0.0,0.07113]
[1777929504268,53.74,80059.83,0.0,-0.99926,0.0,0.07146]
[1777929509304,53.74,80059.43,0.0,-0.99926,0.0,0.07139]
[1777929514339,53.74,80058.43,0.0,-0.99927,0.0,0.07063]
[1777929519374,53.74,80058.4,0.0,-0.99927,0.0,0.07062]
[1777929524411,53.74,80057.26,0.0,-0.99927,0.0,0.07045]
[1777929530453,53.74,80057.32,0.0,-0.99927,0.0,0.07046]
[1777929535490,53.74,80057.55,0.0,-0.99927,0.0,0.07049]
[1777929542536,53.74,80057.24,0.0,-0.99927,0.0,0.07045]
[1777929547571,53.74,80057.35,0.0,-0.99927,0.0,0.07046]
[1777929552606,53.74,80056.87,0.0,-0.99927,0.0,0.07039]
[1777929557641,53.74,80056.74,0.0,-0.99927,0.0,0.07037]
[1777929563683,53.74,80058.75,0.0,-0.99927,0.0,0.07067]
[1777929569725,53.74,80058.27,0.0,-0.99927,0.0,0.0706]
[1777929574760,53.74,80058.86,0.0,-0.99927,0.0,0.07008]
[1777929579796,53.74,80060.17,0.0,-0.99927,0.0,0.07027]
[1777929584830,53.74,80061.3,0.0,-0.99927,0.0,0.07044]
[1777929589865,53.74,80061.99,0.0,-0.99927,0.0,0.07054]
[1777929593892,53.74,80067.26,0.0,-0.99926,0.0,0.07134]
[1777929598928,53.74,80071.89,0.0,-0.99925,0.0,0.07205]
[1777929604764,53.74,80074.95,0.0,-0.99925,0.0,0.07252]
[1777929610012,53.74,80075.21,0.0,-0.99925,0.0,0.07256]
[1777929615041,53.74,80074.3,0.0,-0.99925,0.0,0.07242]
[1777929620075,53.74,80077.15,0.0,-0.99924,0.0,0.07286]
[1777929625110,53.74,80077.18,0.0,-0.99924,0.0,0.07286]
[1777929630144,53.74,80077.07,0.0,-0.99924,0.0,0.07285]
[1777929635181,53.74,80075.13,0.0,-0.99925,0.0,0.07192]
[1777929643236,53.74,80076.81,0.0,-0.99925,0.0,0.07217]
[1777929649278,53.74,80077.1,0.0,-0.99925,0.0,0.07222]
[1777929654313,53.74,80076.85,0.0,-0.99925,0.0,0.07218]
[1777929660354,53.74,80075.95,0.0,-0.99925,0.0,0.07204]
[1777929665390,53.74,80076.43,0.0,-0.99925,0.0,0.07212]
[1777929670425,53.74,80076.44,0.0,-0.99925,0.0,0.07212]
[1777929675460,53.74,80076.1,0.0,-0.99925,0.0,0.07207]
[1777929680495,53.74,80075.79,0.0,-0.99925,0.0,0.07202]
[1777929685531,53.74,80076.39,0.0,-0.99925,0.0,0.07211]
[1777929690566,53.74,80076.55,0.0,-0.99925,0.0,0.07213]
[1777929695601,53.74,80076.32,0.0,-0.99926,0.0,0.07147]
[1777929703656,53.74,80076.54,0.0,-0.99926,0.0,0.07151]
[1777929708692,53.74,80076.79,0.0,-0.99926,0.0,0.07154]
[1777929714734,53.74,80076.86,0.0,-0.99926,0.0,0.07155]
[1777929719769,53.74,80077.03,0.0,-0.99926,0.0,0.07158]
[1777929721785,53.74,80088.59,0.0,-0.99924,0.0,0.07336]
[1777929722793,53.74,80092.05,0.0,-0.99923,0.0,0.07391]
[1777929732860,53.74,80094.9,0.0,-0.99922,0.0,0.07435]
[1777929737895,53.74,80098.88,0.0,-0.99922,0.0,0.07498]
[1777929738903,53.74,80105.55,0.0,-0.99921,0.0,0.07605]
[1777929739908,53.74,80106.22,0.0,-0.9992,0.0,0.07616]
[1777929744945,53.74,80107.09,0.0,-0.9992,0.0,0.0763]
[1777929749979,53.74,80104.61,0.0,-0.99921,0.0,0.0759]
[1777929755014,53.74,80105.61,0.0,-0.99921,0.0,0.07541]
[1777929760051,53.74,80105.65,0.0,-0.99921,0.0,0.07541]
[1777929765083,53.74,80107.28,0.0,-0.99921,0.0,0.07567]
[1777929770118,53.74,80107.85,0.0,-0.99921,0.0,0.07576]
[1777929775961,53.74,80108.58,0.0,-0.99921,0.0,0.07588]
[1777929778179,53.74,80116.93,0.0,-0.99919,0.0,0.07724]
[1777929779184,53.74,80124.91,0.0,-0.99918,0.0,0.07855]
[1777929784220,53.74,80125.93,0.0,-0.99917,0.0,0.07872]
[1777929789254,53.74,80126.19,0.0,-0.99917,0.0,0.07876]
[1777929794290,53.74,80123.82,0.0,-0.99918,0.0,0.07837]
[1777929799329,53.74,80124.17,0.0,-0.99918,0.0,0.07843]
[1777929804362,53.74,80127.68,0.0,-0.99917,0.0,0.07901]
[1777929807384,53.74,80130.79,0.0,-0.99917,0.0,0.07953]
[1777929808402,53.74,80139.04,0.0,-0.99915,0.0,0.08093]
[1777929809404,53.74,80148.11,0.0,-0.99913,0.0,0.08248]
[1777929810407,53.74,80162.07,0.0,-0.9991,0.0,0.08494]
[1777929811417,53.74,80168.91,0.0,-0.9991,0.0,0.08543]
[1777929812422,53.74,80174.39,0.0,-0.99909,0.0,0.08642]
[1777929813436,53.74,80185.57,0.0,-0.99906,0.0,0.08846]
[1777929818467,53.74,80184.71,0.0,-0.99906,0.0,0.0883]
[1777929823501,53.74,80180.55,0.0,-0.99907,0.0,0.08754]
[1777929827530,53.74,80184.91,0.0,-0.99906,0.0,0.08834]
[1777929831557,53.74,80190.16,0.0,-0.99905,0.0,0.08931]
[1777929834579,53.74,80195.37,0.0,-0.99904,0.0,0.09029]
[1777929835585,53.74,80207.04,0.0,-0.99902,0.0,0.0925]
[1777929836593,53.74,80213.68,0.0,-0.999,0.0,0.09379]
[1777929838607,53.74,80221.11,0.0,-0.99899,0.0,0.09524]
[1777929840621,53.74,80212.61,0.0,-0.999,0.0,0.09358]
[1777929842635,53.74,80205.95,0.0,-0.99902,0.0,0.0923]
[1777929843642,53.74,80199.86,0.0,-0.99903,0.0,0.09113]
[1777929848677,53.74,80199.01,0.0,-0.99903,0.0,0.09097]
[1777929855733,53.74,80201.17,0.0,-0.99903,0.0,0.09138]
[1777929856739,53.74,80210.14,0.0,-0.99901,0.0,0.0931]
[1777929860767,53.74,80216.96,0.0,-0.99899,0.0,0.09443]
[1777929863790,53.74,80232.05,0.0,-0.99896,0.0,0.09742]
[1777929864796,53.74,80246.81,0.0,-0.99893,0.0,0.10043]
[1777929865803,53.74,80247.8,0.0,-0.99892,0.0,0.10064]
[1777929870842,53.74,80243.26,0.0,-0.99893,0.0,0.0997]
[1777929875877,53.74,80242.66,0.0,-0.99894,0.0,0.09876]
[1777929878898,53.74,80238.07,0.0,-0.99895,0.0,0.09783]
[1777929883933,53.74,80237.77,0.0,-0.99896,0.0,0.09777]
[1777929888971,53.74,80238.08,0.0,-0.99895,0.0,0.09783]
[1777929896020,53.74,80239.88,0.0,-0.99895,0.0,0.09819]
[1777929901054,53.74,80241.76,0.0,-0.99895,0.0,0.09858]
[1777929906093,53.74,80242.97,0.0,-0.99894,0.0,0.09882]
[1777929911125,53.74,80241.95,0.0,-0.99895,0.0,0.09861]
[1777929916161,53.74,80243.75,0.0,-0.99894,0.0,0.09898]
[1777929922201,53.74,80244.07,0.0,-0.99894,0.0,0.09905]
[1777929927239,53.74,80243.04,0.0,-0.99894,0.0,0.09884]
[1777929929252,53.74,80256.2,0.0,-0.99891,0.0,0.10155]
[1777929931265,53.74,80260.88,0.0,-0.99891,0.0,0.10169]
[1777929937104,53.74,80260.34,0.0,-0.99891,0.0,0.10158]
[1777929945362,53.74,80260.49,0.0,-0.99891,0.0,0.10161]
[1777929949392,53.74,80254.42,0.0,-0.99892,0.0,0.10035]
[1777929950398,53.74,80244.7,0.0,-0.99895,0.0,0.09836]
[1777929955433,53.74,80241.26,0.0,-0.99896,0.0,0.09766]
[1777929960474,53.74,80240.09,0.0,-0.99896,0.0,0.09742]
[1777929965504,53.74,80240.41,0.0,-0.99896,0.0,0.09749]
[1777929970539,53.74,80240.71,0.0,-0.99896,0.0,0.09755]
[1777929975573,53.74,80238.04,0.0,-0.99896,0.0,0.09701]
[1777929980610,53.74,80238.96,0.0,-0.99896,0.0,0.0972]
[1777929982624,53.74,80229.35,0.0,-0.99898,0.0,0.09528]
[1777929985648,53.74,80223.79,0.0,-0.999,0.0,0.09419]
[1777929986653,53.74,80235.88,0.0,-0.99897,0.0,0.09658]
[1777929991687,53.74,80238.0,0.0,-0.99897,0.0,0.0962]
[1777929996722,53.74,80236.43,0.0,-0.99898,0.0,0.09589]
[1777930006792,53.74,80236.4,0.0,-0.99898,0.0,0.09588]
[1777930011827,53.74,80233.26,0.0,-0.99898,0.0,0.09526]
[1777930014850,53.74,80227.94,0.0,-0.99899,0.0,0.09421]
[1777930015859,53.74,80214.91,0.0,-0.99902,0.0,0.09169]
[1777930022905,53.74,80212.04,0.0,-0.99903,0.0,0.09115]
[1777930032981,53.74,80210.97,0.0,-0.99903,0.0,0.09095]
[1777930034992,53.74,80198.87,0.0,-0.99906,0.0,0.08868]
[1777930036000,53.74,80198.0,0.0,-0.99906,0.0,0.08852]
[1777930041033,53.74,80195.69,0.0,-0.99907,0.0,0.08809]
[1777930046069,53.74,80196.57,0.0,-0.99906,0.0,0.08825]
[1777930052112,53.74,80198.03,0.0,-0.99907,0.0,0.08777]
[1777930057147,53.74,80198.26,0.0,-0.99907,0.0,0.08782]
[1777930062183,53.74,80198.24,0.0,-0.99907,0.0,0.08781]
[1777930068224,53.74,80198.93,0.0,-0.99907,0.0,0.08794]
[1777930073259,53.74,80197.38,0.0,-0.99907,0.0,0.08765]
[1777930075273,53.74,80188.87,0.0,-0.99909,0.0,0.0861]
[1777930080308,53.74,80189.49,0.0,-0.99909,0.0,0.08622]
[1777930083331,53.74,80184.56,0.0,-0.9991,0.0,0.08533]
[1777930088368,53.74,80186.66,0.0,-0.99909,0.0,0.08571]
[1777930092393,53.74,80182.54,0.0,-0.9991,0.0,0.08497]
[1777930098434,53.74,80183.34,0.0,-0.9991,0.0,0.08511]
[1777930101458,53.74,80194.57,0.0,-0.99908,0.0,0.08714]
[1777930106491,53.74,80190.23,0.0,-0.99908,0.0,0.08635]
[1777930112533,53.74,80188.67,0.0,-0.9991,0.0,0.08534]
[1777930118388,53.74,80192.79,0.0,-0.99909,0.0,0.08608]
[1777930123610,53.74,80192.98,0.0,-0.99909,0.0,0.08611]
[1777930128645,53.74,80190.52,0.0,-0.99909,0.0,0.08567]
[1777930133681,53.74,80189.54,0.0,-0.99909,0.0,0.08549]
[1777930139723,53.74,80190.91,0.0,-0.99909,0.0,0.08574]
[1777930145765,53.74,80190.01,0.0,-0.99909,0.0,0.08558]
[1777930150800,53.74,80189.87,0.0,-0.99909,0.0,0.08555]
[1777930155835,53.74,80188.91,0.0,-0.99909,0.0,0.08538]
[1777930161877,53.74,80189.09,0.0,-0.99909,0.0,0.08541]
[1777930165905,53.74,80179.76,0.0,-0.99911,0.0,0.08375]
[1777930170939,53.74,80172.82,0.0,-0.99913,0.0,0.08254]
[1777930172954,53.74,80166.6,0.0,-0.99915,0.0,0.08076]
[1777930178807,53.74,80163.78,0.0,-0.99915,0.0,0.08028]
[1777930184031,53.74,80160.71,0.0,-0.99916,0.0,0.07976]
[1777930189066,53.74,80158.48,0.0,-0.99916,0.0,0.07938]
[1777930191079,53.74,80163.17,0.0,-0.99915,0.0,0.08017]
[1777930196117,53.74,80166.13,0.0,-0.99915,0.0,0.08068]
[1777930201152,53.74,80164.73,0.0,-0.99915,0.0,0.08044]
[1777930207198,53.74,80162.78,0.0,-0.99915,0.0,0.08011]
[1777930212230,53.74,80167.77,0.0,-0.99914,0.0,0.08096]
[1777930213237,53.74,80174.53,0.0,-0.99913,0.0,0.08212]
[1777930214246,53.74,80181.72,0.0,-0.99912,0.0,0.08338]
[1777930215250,53.74,80186.67,0.0,-0.99911,0.0,0.08425]
[1777930217263,53.74,80188.57,0.0,-0.9991,0.0,0.08459]
[1777930222300,53.74,80191.79,0.0,-0.9991,0.0,0.08517]
[1777930225322,53.74,80199.02,0.0,-0.99908,0.0,0.08647]
[1777930226327,53.74,80199.31,0.0,-0.99908,0.0,0.08652]
[1777930231362,53.74,80199.77,0.0,-0.99909,0.0,0.08587]
[1777930234384,53.74,80205.64,0.0,-0.99908,0.0,0.08693]
[1777930240427,53.74,80207.42,0.0,-0.99907,0.0,0.08726]
[1777930245464,53.74,80207.27,0.0,-0.99907,0.0,0.08723]
[1777930251508,53.74,80207.46,0.0,-0.99907,0.0,0.08727]
[1777930259559,53.74,80206.98,0.0,-0.99907,0.0,0.08718]
[1777930265600,53.74,80205.94,0.0,-0.99907,0.0,0.08699]
[1777930268626,53.74,80222.44,0.0,-0.99904,0.0,0.09005]
[1777930272654,53.74,80228.52,0.0,-0.99903,0.0,0.0912]
[1777930277688,53.74,80227.34,0.0,-0.99903,0.0,0.09098]
[1777930282723,53.74,80225.76,0.0,-0.99903,0.0,0.09068]
[1777930289580,53.74,80225.17,0.0,-0.99903,0.0,0.09057]
[1777930294809,53.74,80225.17,0.0,-0.99904,0.0,0.0898]
[1777930299845,53.74,80223.18,0.0,-0.99905,0.0,0.08943]
[1777930309720,53.74,80224.33,0.0,-0.99904,0.0,0.08964]
[1777930314949,53.74,80227.22,0.0,-0.99904,0.0,0.09019]
[1777930323005,53.74,80227.42,0.0,-0.99904,0.0,0.09022]
[1777930328058,53.74,80229.2,0.0,-0.99903,0.0,0.09056]
[1777930333078,53.74,80229.8,0.0,-0.99903,0.0,0.09068]
[1777930338115,53.74,80232.08,0.0,-0.99903,0.0,0.09111]
[1777930343149,53.74,80233.28,0.0,-0.99902,0.0,0.09134]
[1777930350199,53.74,80233.26,0.0,-0.99902,0.0,0.09133]
[1777930354227,53.74,80226.52,0.0,-0.99905,0.0,0.08929]
[1777930359262,53.74,80225.52,0.0,-0.99905,0.0,0.0891]
[1777930364297,53.74,80221.94,0.0,-0.99906,0.0,0.08844]
[1777930367318,53.74,80213.68,0.0,-0.99907,0.0,0.08692]
[1777930368324,53.74,80212.31,0.0,-0.99908,0.0,0.08667]
[1777930376383,53.74,80211.6,0.0,-0.99908,0.0,0.08654]
[1777930382426,53.74,80210.82,0.0,-0.99908,0.0,0.08639]
[1777930387461,53.74,80210.4,0.0,-0.99908,0.0,0.08632]
[1777930395517,53.74,80210.14,0.0,-0.99908,0.0,0.08627]
[1777930400554,53.74,80209.52,0.0,-0.99908,0.0,0.08616]
[1777930410423,53.74,80209.3,0.0,-0.99908,0.0,0.08612]
[1777930415660,53.74,80212.3,0.0,-0.99908,0.0,0.08592]
[1777930420695,53.74,80212.83,0.0,-0.99908,0.0,0.08602]
[1777930425730,53.74,80212.0,0.0,-0.99909,0.0,0.08587]
[1777930430765,53.74,80213.55,0.0,-0.99908,0.0,0.08615]
[1777930435800,53.74,80213.48,0.0,-0.99908,0.0,0.08614]
[1777930441842,53.74,80213.25,0.0,-0.99908,0.0,0.08609]
[1777930446877,53.74,80212.95,0.0,-0.99908,0.0,0.08604]
[1777930453928,53.74,80213.04,0.0,-0.99908,0.0,0.08606]
[1777930458963,53.74,80218.4,0.0,-0.99907,0.0,0.08703]
[1777930463999,53.74,80218.66,0.0,-0.99907,0.0,0.08708]
[1777930469036,53.74,80219.66,0.0,-0.99907,0.0,0.08726]
[1777930471051,53.74,80213.93,0.0,-0.99909,0.0,0.08548]
[1777930472057,53.74,80203.7,0.0,-0.99911,0.0,0.08365]
[1777930477091,53.74,80203.62,0.0,-0.99911,0.0,0.08364]
[1777930483133,53.74,80204.03,0.0,-0.99911,0.0,0.08371]
[1777930490183,53.74,80204.39,0.0,-0.99911,0.0,0.08377]
[1777930500249,53.74,80205.26,0.0,-0.99911,0.0,0.08393]
[1777930505287,53.74,80205.22,0.0,-0.99911,0.0,0.08392]
[1777930510322,53.74,80205.57,0.0,-0.99911,0.0,0.08398]
[1777930515357,53.74,80204.03,0.0,-0.99911,0.0,0.08371]
[1777930520394,53.74,80201.14,0.0,-0.99912,0.0,0.0832]
[1777930526436,53.74,80201.32,0.0,-0.99912,0.0,0.08323]
[1777930532478,53.74,80202.32,0.0,-0.99912,0.0,0.08269]
[1777930533485,53.74,80221.39,0.0,-0.99908,0.0,0.08609]
[1777930534491,53.74,80225.18,0.0,-0.99907,0.0,0.08678]
[1777930537513,53.74,80226.32,0.0,-0.99907,0.0,0.08699]
[1777930542548,53.74,80230.07,0.0,-0.99906,0.0,0.08768]
[1777930547585,53.74,80234.84,0.0,-0.99905,0.0,0.08856]
[1777930549598,53.74,80236.3,0.0,-0.99905,0.0,0.08884]
[1777930551613,53.74,80245.17,0.0,-0.99903,0.0,0.09051]
[1777930552620,53.74,80250.91,0.0,-0.99902,0.0,0.0916]
[1777930553626,53.74,80253.63,0.0,-0.99901,0.0,0.09213]
[1777930559670,53.74,80255.8,0.0,-0.99901,0.0,0.09254]
[1777930564703,53.74,80257.12,0.0,-0.999,0.0,0.0928]
[1777930569738,53.74,80256.99,0.0,-0.999,0.0,0.09278]
[1777930570744,53.74,80248.52,0.0,-0.99902,0.0,0.09114]
[1777930571753,53.74,80248.85,0.0,-0.99902,0.0,0.09121]
[1777930576787,53.74,80248.77,0.0,-0.99902,0.0,0.09119]
[1777930581822,53.74,80250.11,0.0,-0.99902,0.0,0.09145]
[1777930589878,53.74,80250.01,0.0,-0.99902,0.0,0.09143]
[1777930599944,53.74,80250.9,0.0,-0.99903,0.0,0.09082]
[1777930605990,53.74,80250.05,0.0,-0.99903,0.0,0.09066]
[1777930611878,53.74,80248.56,0.0,-0.99903,0.0,0.09038]
[1777930617066,53.74,80248.2,0.0,-0.99903,0.0,0.09031]
[1777930622101,53.74,80244.44,0.0,-0.99904,0.0,0.0896]
[1777930627136,53.74,80244.3,0.0,-0.99904,0.0,0.08957]
[1777930632172,53.74,80243.08,0.0,-0.99904,0.0,0.08934]
[1777930641235,53.74,80240.1,0.0,-0.99905,0.0,0.08878]
[1777930646271,53.74,80242.23,0.0,-0.99904,0.0,0.08918]
[1777930651308,53.74,80243.45,0.0,-0.99905,0.0,0.08865]
[1777930656344,53.74,80243.37,0.0,-0.99905,0.0,0.08863]
[1777930661378,53.74,80243.25,0.0,-0.99905,0.0,0.08861]
[1777930667420,53.74,80239.92,0.0,-0.99906,0.0,0.08799]
[1777930672456,53.74,80238.96,0.0,-0.99906,0.0,0.08781]
[1777930678500,53.74,80235.49,0.0,-0.99907,0.0,0.08717]
[1777930682528,53.74,80242.67,0.0,-0.99905,0.0,0.0885]
[1777930687564,53.74,80243.65,0.0,-0.99905,0.0,0.08868]
[1777930692600,53.74,80242.68,0.0,-0.99905,0.0,0.0885]
[1777930697633,53.74,80242.17,0.0,-0.99905,0.0,0.08841]
[1777930702669,53.74,80240.92,0.0,-0.99906,0.0,0.08818]
[1777930708721,53.74,80239.94,0.0,-0.99906,0.0,0.08799]
[1777930713748,53.74,80239.38,0.0,-0.99907,0.0,0.08713]
[1777930718783,53.74,80238.9,0.0,-0.99907,0.0,0.08705]
[1777930721804,53.74,80229.28,0.0,-0.99909,0.0,0.08529]
[1777930722812,53.74,80228.66,0.0,-0.99909,0.0,0.08518]
[1777930728853,53.74,80227.64,0.0,-0.99909,0.0,0.085]
[1777930733888,53.74,80227.24,0.0,-0.99909,0.0,0.08493]
[1777930737916,53.74,80211.66,0.0,-0.99912,0.0,0.08217]
[1777930738922,53.74,80209.86,0.0,-0.99913,0.0,0.08185]
[1777930743957,53.74,80212.27,0.0,-0.99912,0.0,0.08227]
[1777930744966,53.74,80212.47,0.0,-0.99912,0.0,0.08231]
[1777930751007,53.74,80212.19,0.0,-0.99912,0.0,0.08226]
[1777930757050,53.74,80211.68,0.0,-0.99912,0.0,0.08217]
[1777930762085,53.74,80212.51,0.0,-0.99912,0.0,0.08231]
[1777930767119,53.74,80212.97,0.0,-0.99912,0.0,0.0824]
[1777930773003,53.74,80212.52,0.0,-0.99913,0.0,0.0816]
[1777930778197,53.74,80211.96,0.0,-0.99913,0.0,0.0815]
[1777930783232,53.74,80212.19,0.0,-0.99913,0.0,0.08154]
[1777930788266,53.74,80212.67,0.0,-0.99913,0.0,0.08163]
[1777930793143,53.74,80218.96,0.0,-0.99912,0.0,0.08272]
[1777930798337,53.74,80218.23,0.0,-0.99912,0.0,0.0826]
[1777930802365,53.74,80228.39,0.0,-0.9991,0.0,0.0844]
[1777930804379,53.74,80235.14,0.0,-0.99908,0.0,0.08561]
[1777930809414,53.74,80235.5,0.0,-0.99908,0.0,0.08568]
[1777930814449,53.74,80239.03,0.0,-0.99908,0.0,0.08632]
[1777930816464,53.74,80244.12,0.0,-0.99906,0.0,0.08725]
[1777930822506,53.74,80244.54,0.0,-0.99906,0.0,0.08733]
[1777930827540,53.74,80244.74,0.0,-0.99906,0.0,0.08737]
[1777930829555,53.74,80227.84,0.0,-0.9991,0.0,0.0843]
[1777930831569,53.74,80221.97,0.0,-0.99912,0.0,0.08253]
[1777930837611,53.74,80221.1,0.0,-0.99912,0.0,0.08238]
[1777930842645,53.74,80218.67,0.0,-0.99913,0.0,0.08195]
[1777930847682,53.74,80217.58,0.0,-0.99913,0.0,0.08176]
[1777930852716,53.74,80216.24,0.0,-0.99913,0.0,0.08153]
[1777930857751,53.74,80216.97,0.0,-0.99913,0.0,0.08166]
[1777930862787,53.74,80216.01,0.0,-0.99913,0.0,0.08149]
[1777930869835,53.74,80215.08,0.0,-0.99913,0.0,0.08133]
[1777930874870,53.74,80213.56,0.0,-0.99914,0.0,0.08107]
[1777930879904,53.74,80214.3,0.0,-0.99913,0.0,0.08119]
[1777930885948,53.74,80214.01,0.0,-0.99913,0.0,0.08114]
[1777930894006,53.74,80213.88,0.0,-0.99914,0.0,0.08041]
[1777930903917,53.74,80214.14,0.0,-0.99914,0.0,0.08046]
[1777930913142,53.74,80213.86,0.0,-0.99914,0.0,0.08041]
[1777930919178,53.74,80212.94,0.0,-0.99914,0.0,0.08025]
[1777930924213,53.74,80213.01,0.0,-0.99914,0.0,0.08026]
[1777930934128,53.74,80211.89,0.0,-0.99915,0.0,0.08007]
[1777930940326,53.74,80212.17,0.0,-0.99915,0.0,0.08012]
[1777930946368,53.74,80213.66,0.0,-0.99914,0.0,0.08037]
[1777930951403,53.74,80212.9,0.0,-0.99915,0.0,0.07954]
[1777930958452,53.74,80213.54,0.0,-0.99915,0.0,0.07965]
[1777930964338,53.74,80215.14,0.0,-0.99915,0.0,0.07992]
[1777930973557,53.74,80215.4,0.0,-0.99915,0.0,0.07996]
[1777930978592,53.74,80221.38,0.0,-0.99914,0.0,0.08099]
[1777930983626,53.74,80224.4,0.0,-0.99913,0.0,0.08151]
[1777930988662,53.74,80225.88,0.0,-0.99913,0.0,0.08177]
[1777930993697,53.74,80226.04,0.0,-0.99913,0.0,0.0818]
[1777930998732,53.74,80229.36,0.0,-0.99912,0.0,0.08238]
[1777931000746,53.74,80234.91,0.0,-0.99911,0.0,0.08336]
[1777931005781,53.74,80234.87,0.0,-0.99911,0.0,0.08335]
[1777931010816,53.74,80237.17,0.0,-0.9991,0.0,0.08376]
[1777931011824,53.74,80232.27,0.0,-0.99912,0.0,0.08217]
[1777931019879,53.74,80227.21,0.0,-0.99913,0.0,0.08129]
[1777931024915,53.74,80222.66,0.0,-0.99914,0.0,0.0805]
[1777931028943,53.74,80215.79,0.0,-0.99915,0.0,0.07933]
[1777931030963,53.74,80207.56,0.0,-0.99917,0.0,0.07794]
[1777931032972,53.74,80202.19,0.0,-0.99918,0.0,0.07705]
[1777931035991,53.74,80211.03,0.0,-0.99916,0.0,0.07852]
[1777931036999,53.74,80215.36,0.0,-0.99915,0.0,0.07925]
[1777931039013,53.74,80217.5,0.0,-0.99915,0.0,0.07962]
[1777931042038,53.74,80224.74,0.0,-0.99914,0.0,0.08086]
[1777931043043,53.74,80224.3,0.0,-0.99914,0.0,0.08078]
[1777931048077,53.74,80228.86,0.0,-0.99913,0.0,0.08157]
[1777931053115,53.74,80228.49,0.0,-0.99913,0.0,0.08151]
[1777931058149,53.74,80229.01,0.0,-0.99913,0.0,0.0816]
[1777931063185,53.74,80228.64,0.0,-0.99913,0.0,0.08153]
[1777931068222,53.74,80225.04,0.0,-0.99914,0.0,0.08091]
[1777931070235,53.74,80216.89,0.0,-0.99915,0.0,0.07951]
[1777931072249,53.74,80212.43,0.0,-0.99917,0.0,0.07806]
[1777931077284,53.74,80211.26,0.0,-0.99917,0.0,0.07786]
[1777931082321,53.74,80210.05,0.0,-0.99917,0.0,0.07766]
[1777931087357,53.74,80210.71,0.0,-0.99917,0.0,0.07777]
[1777931092389,53.74,80210.08,0.0,-0.99917,0.0,0.07767]
[1777931097425,53.74,80210.51,0.0,-0.99917,0.0,0.07774]
[1777931102459,53.74,80208.75,0.0,-0.99917,0.0,0.07745]
[1777931107493,53.74,80209.49,0.0,-0.99917,0.0,0.07757]
[1777931112529,53.74,80209.72,0.0,-0.99917,0.0,0.07761]
[1777931117564,53.74,80209.54,0.0,-0.99917,0.0,0.07758]
[1777931122599,53.74,80210.69,0.0,-0.99917,0.0,0.07777]
[1777931127633,53.74,80213.25,0.0,-0.99917,0.0,0.0782]
[1777931132669,53.74,80215.12,0.0,-0.99917,0.0,0.07782]
[1777931137704,53.74,80215.85,0.0,-0.99917,0.0,0.07794]
[1777931143745,53.74,80216.02,0.0,-0.99917,0.0,0.07797]
[1777931145760,53.74,80222.95,0.0,-0.99915,0.0,0.07913]
[1777931147775,53.74,80228.94,0.0,-0.99914,0.0,0.08016]
[1777931152810,53.74,80231.04,0.0,-0.99914,0.0,0.08052]
[1777931156837,53.74,80238.37,0.0,-0.99912,0.0,0.08179]
[1777931162880,53.74,80243.13,0.0,-0.99911,0.0,0.08262]
[1777931167915,53.74,80246.13,0.0,-0.99911,0.0,0.08315]
[1777931172950,53.74,80248.58,0.0,-0.9991,0.0,0.08359]
[1777931177985,53.74,80250.47,0.0,-0.9991,0.0,0.08393]
[1777931183019,53.74,80250.88,0.0,-0.9991,0.0,0.084]
[1777931190069,53.74,80250.66,0.0,-0.9991,0.0,0.08396]
[1777931195103,53.74,80248.69,0.0,-0.99911,0.0,0.08288]
[1777931206182,53.74,80248.7,0.0,-0.99911,0.0,0.08288]
[1777931212224,53.74,80249.12,0.0,-0.99911,0.0,0.08295]
[1777931220280,53.74,80248.93,0.0,-0.99911,0.0,0.08292]
[1777931226322,53.74,80243.7,0.0,-0.99912,0.0,0.082]
[1777931231356,53.74,80243.12,0.0,-0.99912,0.0,0.0819]
[1777931236392,53.74,80245.86,0.0,-0.99912,0.0,0.08238]
[1777931241427,53.74,80247.69,0.0,-0.99911,0.0,0.0827]
[1777931246462,53.74,80246.14,0.0,-0.99912,0.0,0.08243]
[1777931251496,53.74,80245.9,0.0,-0.99912,0.0,0.08166]
[1777931257539,53.74,80246.2,0.0,-0.99912,0.0,0.08171]
[1777931262574,53.74,80245.95,0.0,-0.99912,0.0,0.08167]
[1777931268616,53.74,80245.16,0.0,-0.99913,0.0,0.08153]
[1777931273701,53.74,80244.79,0.0,-0.99913,0.0,0.08146]
[1777931282764,53.74,80245.33,0.0,-0.99912,0.0,0.08156]
[1777931287804,53.74,80245.15,0.0,-0.99913,0.0,0.08153]
[1777931292839,53.74,80245.55,0.0,-0.99912,0.0,0.0816]
[1777931297873,53.74,80246.4,0.0,-0.99912,0.0,0.08174]
[1777931302909,53.74,80246.94,0.0,-0.99912,0.0,0.08184]
[1777931308951,53.74,80246.4,0.0,-0.99912,0.0,0.08174]
[1777931313985,53.74,80247.03,0.0,-0.99913,0.0,0.08113]
[1777931320036,53.74,80246.74,0.0,-0.99913,0.0,0.08108]
[1777931327082,53.74,80245.01,0.0,-0.99913,0.0,0.08078]
[1777931332118,53.74,80245.13,0.0,-0.99913,0.0,0.0808]
[1777931338159,53.74,80245.84,0.0,-0.99913,0.0,0.08092]
[1777931343195,53.74,80244.55,0.0,-0.99913,0.0,0.0807]
[1777931348229,53.74,80244.62,0.0,-0.99913,0.0,0.08071]
[1777931353265,53.74,80247.63,0.0,-0.99913,0.0,0.08124]
[1777931354272,53.74,80255.39,0.0,-0.99911,0.0,0.0826]
[1777931359307,53.74,80259.94,0.0,-0.9991,0.0,0.0834]
[1777931364342,53.74,80259.76,0.0,-0.9991,0.0,0.08337]
[1777931369377,53.74,80258.95,0.0,-0.9991,0.0,0.08323]
[1777931373405,53.74,80262.72,0.0,-0.9991,0.0,0.08316]
[1777931378442,53.74,80264.93,0.0,-0.9991,0.0,0.08355]
[1777931383478,53.74,80266.02,0.0,-0.9991,0.0,0.08375]
[1777931387506,53.74,80271.54,0.0,-0.99909,0.0,0.08474]
[1777931389519,53.74,80275.39,0.0,-0.99908,0.0,0.08544]
[1777931395562,53.74,80280.4,0.0,-0.99907,0.0,0.08636]
[1777931401604,53.74,80281.33,0.0,-0.99907,0.0,0.08653]
[1777931406643,53.74,80284.82,0.0,-0.99906,0.0,0.08717]
[1777931411678,53.74,80285.09,0.0,-0.99906,0.0,0.08722]
[1777931415709,53.74,80301.28,0.0,-0.99902,0.0,0.09027]
[1777931416713,53.74,80306.55,0.0,-0.99901,0.0,0.09129]
[1777931417719,53.74,80308.17,0.0,-0.99901,0.0,0.0916]
[1777931419738,53.74,80329.54,0.0,-0.99896,0.0,0.09582]
[1777931420745,53.74,80347.7,0.0,-0.99891,0.0,0.09955]
[1777931421751,53.74,80315.85,0.0,-0.99899,0.0,0.0931]
[1777931422758,53.74,80308.67,0.0,-0.99901,0.0,0.0917]
[1777931423765,53.74,80308.95,0.0,-0.999,0.0,0.09175]
[1777931428801,53.74,80310.14,0.0,-0.999,0.0,0.09198]
[1777931432827,53.74,80313.61,0.0,-0.999,0.0,0.09186]
[1777931437864,53.74,80315.69,0.0,-0.999,0.0,0.09226]
[1777931442903,53.74,80314.99,0.0,-0.999,0.0,0.09212]
[1777931444914,53.74,80304.44,0.0,-0.99902,0.0,0.09009]
[1777931449950,53.74,80304.44,0.0,-0.99902,0.0,0.09009]
[1777931450957,53.74,80317.43,0.0,-0.99899,0.0,0.0926]
[1777931454984,53.74,80325.35,0.0,-0.99898,0.0,0.09416]
[1777931460026,53.74,80327.88,0.0,-0.99897,0.0,0.09467]
[1777931463047,53.74,80321.64,0.0,-0.99898,0.0,0.09343]
[1777931468082,53.74,80320.99,0.0,-0.99899,0.0,0.0933]
[1777931474125,53.74,80320.95,0.0,-0.99899,0.0,0.09329]
[1777931479159,53.74,80319.98,0.0,-0.99899,0.0,0.0931]
[1777931484196,53.74,80320.62,0.0,-0.99899,0.0,0.09323]
[1777931489229,53.74,80326.4,0.0,-0.99897,0.0,0.09437]
[1777931495270,53.74,80326.37,0.0,-0.99898,0.0,0.09355]
[1777931500306,53.74,80327.76,0.0,-0.99898,0.0,0.09383]
[1777931505341,53.74,80331.51,0.0,-0.99897,0.0,0.09457]
[1777931510376,53.74,80334.08,0.0,-0.99896,0.0,0.09509]
[1777931515411,53.74,80335.82,0.0,-0.99896,0.0,0.09544]
[1777931520446,53.74,80336.97,0.0,-0.99896,0.0,0.09567]
[1777931525481,53.74,80339.67,0.0,-0.99895,0.0,0.09621]
[1777931530516,53.74,80341.75,0.0,-0.99895,0.0,0.09664]
[1777931535551,53.74,80340.04,0.0,-0.99895,0.0,0.09629]
[1777931542599,53.74,80339.72,0.0,-0.99895,0.0,0.09622]
[1777931547636,53.74,80333.21,0.0,-0.99897,0.0,0.09491]
[1777931548642,53.74,80326.2,0.0,-0.99898,0.0,0.09352]
[1777931549649,53.74,80318.33,0.0,-0.999,0.0,0.09197]
[1777931550657,53.74,80314.86,0.0,-0.99901,0.0,0.0913]
[1777931551663,53.74,80307.15,0.0,-0.99903,0.0,0.08903]
[1777931552670,53.74,80305.48,0.0,-0.99904,0.0,0.08872]
[1777931554684,53.74,80300.06,0.0,-0.99905,0.0,0.0877]
[1777931558712,53.74,80294.27,0.0,-0.99906,0.0,0.08663]
[1777931563747,53.74,80290.19,0.0,-0.99907,0.0,0.08587]
[1777931571804,53.74,80288.33,0.0,-0.99907,0.0,0.08553]
[1777931578662,53.74,80286.79,0.0,-0.99908,0.0,0.08525]
[1777931583889,53.74,80285.73,0.0,-0.99908,0.0,0.08506]
[1777931587916,53.74,80280.5,0.0,-0.99909,0.0,0.08411]
[1777931592952,53.74,80276.05,0.0,-0.9991,0.0,0.08332]
[1777931593958,53.74,80270.85,0.0,-0.99911,0.0,0.08239]
[1777931598993,53.74,80264.29,0.0,-0.99912,0.0,0.08124]
[1777931602017,53.74,80257.08,0.0,-0.99914,0.0,0.07999]
[1777931605037,53.74,80251.1,0.0,-0.99915,0.0,0.07897]
[1777931611079,53.74,80247.72,0.0,-0.99917,0.0,0.07769]
[1777931616112,53.74,80243.94,0.0,-0.99917,0.0,0.07706]
[1777931621146,53.74,80247.86,0.0,-0.99917,0.0,0.07772]
[1777931624168,53.74,80253.84,0.0,-0.99915,0.0,0.07873]
[1777931626186,53.74,80259.55,0.0,-0.99914,0.0,0.0797]
[1777931629014,53.74,80265.1,0.0,-0.99913,0.0,0.08066]
[1777931630210,53.74,80273.65,0.0,-0.99911,0.0,0.08215]
[1777931632223,53.74,80278.87,0.0,-0.9991,0.0,0.08308]
[1777931638266,53.74,80280.47,0.0,-0.9991,0.0,0.08336]
[1777931643313,53.74,80283.39,0.0,-0.99909,0.0,0.08389]
[1777931648350,53.74,80283.24,0.0,-0.99909,0.0,0.08386]
[1777931653385,53.74,80285.91,0.0,-0.99909,0.0,0.08434]
[1777931659227,53.74,80286.41,0.0,-0.99909,0.0,0.08443]
[1777931664478,53.74,80285.71,0.0,-0.99909,0.0,0.0843]
[1777931669516,53.74,80288.42,0.0,-0.99908,0.0,0.0848]
[1777931672535,53.74,80292.67,0.0,-0.99908,0.0,0.08481]
[1777931678576,53.74,80294.12,0.0,-0.99908,0.0,0.08508]
[1777931685625,53.74,80295.85,0.0,-0.99907,0.0,0.08539]
[1777931690659,53.74,80291.83,0.0,-0.99908,0.0,0.08466]
[1777931692675,53.74,80286.45,0.0,-0.99909,0.0,0.08369]
[1777931695695,53.74,80257.16,0.0,-0.99915,0.0,0.07858]
[1777931697709,53.74,80248.16,0.0,-0.99917,0.0,0.07707]
[1777931702744,53.74,80248.68,0.0,-0.99917,0.0,0.07715]
[1777931707778,53.74,80248.98,0.0,-0.99917,0.0,0.0772]
[1777931712814,53.74,80248.6,0.0,-0.99917,0.0,0.07714]
[1777931717850,53.74,80247.81,0.0,-0.99917,0.0,0.07701]
[1777931719864,53.74,80263.29,0.0,-0.99914,0.0,0.07963]
[1777931720870,53.74,80265.82,0.0,-0.99914,0.0,0.08006]
[1777931725905,53.74,80268.48,0.0,-0.99913,0.0,0.08052]
[1777931730941,53.74,80269.32,0.0,-0.99913,0.0,0.08067]
[1777931735976,53.74,80270.12,0.0,-0.99914,0.0,0.08008]
[1777931741010,53.74,80271.37,0.0,-0.99913,0.0,0.0803]
[1777931746046,53.74,80273.77,0.0,-0.99913,0.0,0.08072]
[1777931751081,53.74,80273.57,0.0,-0.99913,0.0,0.08068]
[1777931756116,53.74,80271.15,0.0,-0.99913,0.0,0.08026]
[1777931761151,53.74,80271.29,0.0,-0.99913,0.0,0.08029]
[1777931766187,53.74,80271.28,0.0,-0.99913,0.0,0.08028]
[1777931771221,53.74,80269.97,0.0,-0.99914,0.0,0.08006]
[1777931777262,53.74,80270.91,0.0,-0.99913,0.0,0.08022]
[1777931782299,53.74,80270.9,0.0,-0.99913,0.0,0.08022]
[1777931787333,53.74,80270.63,0.0,-0.99914,0.0,0.08017]
[1777931790139,53.74,80261.31,0.0,-0.99915,0.0,0.07858]
[1777931793374,53.74,80253.23,0.0,-0.99918,0.0,0.07652]
[1777931798409,53.74,80249.44,0.0,-0.99918,0.0,0.07589]
[1777931803445,53.74,80248.1,0.0,-0.99919,0.0,0.07567]
[1777931808480,53.74,80245.02,0.0,-0.99919,0.0,0.07517]
[1777931813515,53.74,80244.64,0.0,-0.99919,0.0,0.0751]
[1777931819556,53.74,80241.54,0.0,-0.9992,0.0,0.0746]
[1777931825599,53.74,80243.45,0.0,-0.9992,0.0,0.07491]
[1777931827615,53.74,80235.63,0.0,-0.99921,0.0,0.07365]
[1777931832648,53.74,80227.57,0.0,-0.99923,0.0,0.07237]
[1777931835669,53.74,80220.62,0.0,-0.99924,0.0,0.07128]
[1777931837687,53.74,80211.89,0.0,-0.99925,0.0,0.06993]
[1777931842719,53.74,80211.9,0.0,-0.99925,0.0,0.06993]
[1777931845740,53.74,80219.97,0.0,-0.99924,0.0,0.07118]
[1777931850775,53.74,80222.54,0.0,-0.99923,0.0,0.07158]
[1777931856818,53.74,80223.45,0.0,-0.99924,0.0,0.07106]
[1777931861852,53.74,80224.68,0.0,-0.99924,0.0,0.07125]
[1777931863868,53.74,80229.78,0.0,-0.99923,0.0,0.07205]
[1777931868902,53.74,80229.48,0.0,-0.99923,0.0,0.072]
[1777931873938,53.74,80227.89,0.0,-0.99923,0.0,0.07175]
[1777931880771,53.74,80226.61,0.0,-0.99923,0.0,0.07155]
[1777931887029,53.74,80222.85,0.0,-0.99924,0.0,0.07097]
[1777931895085,53.74,80221.02,0.0,-0.99924,0.0,0.07068]
[1777931900119,53.74,80219.37,0.0,-0.99925,0.0,0.07043]
[1777931905154,53.74,80218.06,0.0,-0.99925,0.0,0.07023]
[1777931910191,53.74,80217.08,0.0,-0.99925,0.0,0.07008]
[1777931915226,53.74,80216.82,0.0,-0.99926,0.0,0.06939]
[1777931921052,53.74,80217.91,0.0,-0.99926,0.0,0.06956]
[1777931926302,53.74,80221.67,0.0,-0.99925,0.0,0.07013]
[1777931928316,53.74,80228.08,0.0,-0.99924,0.0,0.07112]
[1777931933351,53.74,80228.8,0.0,-0.99924,0.0,0.07124]
[1777931934360,53.74,80221.83,0.0,-0.99925,0.0,0.07016]
[1777931940401,53.74,80222.29,0.0,-0.99925,0.0,0.07023]
[1777931949463,53.74,80222.47,0.0,-0.99925,0.0,0.07026]
[1777931954498,53.74,80223.04,0.0,-0.99925,0.0,0.07034]
[1777931961332,53.74,80221.97,0.0,-0.99925,0.0,0.07018]
[1777931966584,53.74,80223.27,0.0,-0.99925,0.0,0.07038]
[1777931968596,53.74,80217.72,0.0,-0.99926,0.0,0.06953]
[1777931973633,53.74,80215.06,0.0,-0.99927,0.0,0.06849]
[1777931978667,53.74,80213.07,0.0,-0.99927,0.0,0.06819]
[1777931983702,53.74,80209.58,0.0,-0.99928,0.0,0.06766]
[1777931988738,53.74,80207.63,0.0,-0.99928,0.0,0.06738]
[1777931991758,53.74,80212.67,0.0,-0.99927,0.0,0.06813]
[1777931996794,53.74,80213.85,0.0,-0.99927,0.0,0.0683]
[1777932001830,53.74,80210.0,0.0,-0.99928,0.0,0.06773]
[1777932002836,53.74,80196.72,0.0,-0.9993,0.0,0.06577]
[1777932003844,53.74,80206.57,0.0,-0.99928,0.0,0.06722]
[1777932004850,53.74,80226.79,0.0,-0.99925,0.0,0.07027]
[1777932005893,53.74,80240.41,0.0,-0.99922,0.0,0.0724]
[1777932006877,53.74,80255.71,0.0,-0.99919,0.0,0.07485]
[1777932007882,53.74,80277.44,0.0,-0.99915,0.0,0.07847]
[1777932010903,53.74,80283.81,0.0,-0.99914,0.0,0.07956]
[1777932011915,53.74,80307.12,0.0,-0.99909,0.0,0.08366]
[1777932012919,53.74,80317.3,0.0,-0.99907,0.0,0.08551]
[1777932013929,53.74,80334.0,0.0,-0.99903,0.0,0.08862]
[1777932016034,53.74,80321.97,0.0,-0.99906,0.0,0.08637]
[1777932016995,53.74,80327.88,0.0,-0.99905,0.0,0.08747]
[1777932017994,53.74,80341.47,0.0,-0.99902,0.0,0.09005]
[1777932018976,53.74,80331.52,0.0,-0.99904,0.0,0.08815]
[1777932019976,53.74,80327.99,0.0,-0.99905,0.0,0.08749]
[1777932025011,53.74,80328.76,0.0,-0.99904,0.0,0.08764]
[1777932030051,53.74,80331.01,0.0,-0.99904,0.0,0.08806]
[1777932035086,53.74,80334.35,0.0,-0.99904,0.0,0.0879]
[1777932040120,53.74,80337.42,0.0,-0.99903,0.0,0.08848]
[1777932045159,53.74,80333.97,0.0,-0.99904,0.0,0.08783]
[1777932047172,53.74,80327.82,0.0,-0.99906,0.0,0.08668]
[1777932051200,53.74,80326.59,0.0,-0.99906,0.0,0.08645]
[1777932053219,53.74,80311.83,0.0,-0.99909,0.0,0.08375]
[1777932054221,53.74,80302.66,0.0,-0.99911,0.0,0.08212]
[1777932055228,53.74,80301.21,0.0,-0.99911,0.0,0.08186]
[1777932056237,53.74,80295.59,0.0,-0.99912,0.0,0.08087]
[1777932057243,53.74,80295.37,0.0,-0.99912,0.0,0.08083]
[1777932058252,53.74,80302.68,0.0,-0.99911,0.0,0.08212]
[1777932059256,53.74,80304.27,0.0,-0.99911,0.0,0.0824]
[1777932060264,53.74,80317.8,0.0,-0.99908,0.0,0.08484]
[1777932061273,53.74,80324.56,0.0,-0.99906,0.0,0.08608]
[1777932062278,53.74,80325.29,0.0,-0.99906,0.0,0.08621]
[1777932067311,53.74,80326.14,0.0,-0.99906,0.0,0.08637]
[1777932071339,53.74,80318.58,0.0,-0.99908,0.0,0.08498]
[1777932076375,53.74,80323.03,0.0,-0.99907,0.0,0.0858]
[1777932079396,53.74,80329.24,0.0,-0.99905,0.0,0.08695]
[1777932081411,53.74,80337.58,0.0,-0.99903,0.0,0.08851]
[1777932082417,53.74,80339.95,0.0,-0.99903,0.0,0.08896]
[1777932083424,53.74,80344.96,0.0,-0.99902,0.0,0.08992]
[1777932084431,53.74,80345.12,0.0,-0.99902,0.0,0.08995]
[1777932089467,53.74,80344.62,0.0,-0.99902,0.0,0.08986]
[1777932093495,53.74,80357.32,0.0,-0.999,0.0,0.09151]
[1777932094501,53.74,80359.91,0.0,-0.99899,0.0,0.09202]
[1777932099536,53.74,80354.05,0.0,-0.999,0.0,0.09087]
[1777932103566,53.74,80347.79,0.0,-0.99902,0.0,0.08967]
[1777932106586,53.74,80343.28,0.0,-0.99903,0.0,0.0888]
[1777932112392,53.74,80349.62,0.0,-0.99901,0.0,0.09002]
[1777932117663,53.74,80348.45,0.0,-0.99902,0.0,0.08979]
[1777932122699,53.74,80344.35,0.0,-0.99903,0.0,0.08901]
[1777932127733,53.74,80347.38,0.0,-0.99902,0.0,0.08959]
[1777932132768,53.74,80345.31,0.0,-0.99902,0.0,0.08919]
[1777932137803,53.74,80345.81,0.0,-0.99902,0.0,0.08929]
[1777932138810,53.74,80340.37,0.0,-0.99904,0.0,0.08825]
[1777932139816,53.74,80334.98,0.0,-0.99905,0.0,0.08724]
[1777932140824,53.74,80335.41,0.0,-0.99905,0.0,0.08732]
[1777932143845,53.74,80327.79,0.0,-0.99906,0.0,0.0859]
[1777932144851,53.74,80326.97,0.0,-0.99907,0.0,0.08575]
[1777932147872,53.74,80321.96,0.0,-0.99908,0.0,0.08483]
[1777932152908,53.74,80323.4,0.0,-0.99908,0.0,0.08433]
[1777932157943,53.74,80328.58,0.0,-0.99907,0.0,0.08528]
[1777932162978,53.74,80324.92,0.0,-0.99908,0.0,0.08461]
[1777932168016,53.74,80321.58,0.0,-0.99909,0.0,0.084]
[1777932173050,53.74,80316.92,0.0,-0.99909,0.0,0.08317]
[1777932177080,53.74,80311.71,0.0,-0.99911,0.0,0.08224]
[1777932179094,53.74,80304.97,0.0,-0.99912,0.0,0.08105]
[1777932181109,53.74,80292.2,0.0,-0.99915,0.0,0.07883]
[1777932182115,53.74,80290.02,0.0,-0.99915,0.0,0.07846]
[1777932187154,53.74,80287.2,0.0,-0.99916,0.0,0.07798]
[1777932189166,53.74,80293.14,0.0,-0.99914,0.0,0.079]
[1777932190174,53.74,80298.96,0.0,-0.99913,0.0,0.08]
[1777932191180,53.74,80298.25,0.0,-0.99913,0.0,0.07988]
[1777932192188,53.74,80291.58,0.0,-0.99915,0.0,0.07873]
[1777932193196,53.74,80289.96,0.0,-0.99915,0.0,0.07845]
[1777932198228,53.74,80291.36,0.0,-0.99915,0.0,0.07869]
[1777932203265,53.74,80292.91,0.0,-0.99914,0.0,0.07896]
[1777932207292,53.74,80299.5,0.0,-0.99913,0.0,0.08009]
[1777932208301,53.74,80302.2,0.0,-0.99913,0.0,0.08056]
[1777932213099,53.74,80303.82,0.0,-0.99913,0.0,0.08011]
[1777932218370,53.74,80302.78,0.0,-0.99913,0.0,0.07993]
[1777932220384,53.74,80296.31,0.0,-0.99915,0.0,0.07882]
[1777932225419,53.74,80293.18,0.0,-0.99915,0.0,0.07828]
[1777932227434,53.74,80305.61,0.0,-0.99913,0.0,0.08042]
[1777932228440,53.74,80306.78,0.0,-0.99912,0.0,0.08063]
[1777932231462,53.74,80312.59,0.0,-0.99911,0.0,0.08165]
[1777932236495,53.74,80307.61,0.0,-0.99912,0.0,0.08077]
[1777932241531,53.74,80306.43,0.0,-0.99912,0.0,0.08057]
[1777932246566,53.74,80306.0,0.0,-0.99913,0.0,0.08049]
[1777932251601,53.74,80304.92,0.0,-0.99913,0.0,0.0803]
[1777932256640,53.74,80306.57,0.0,-0.99912,0.0,0.08059]
[1777932261672,53.74,80306.6,0.0,-0.99912,0.0,0.0806]
[1777932266707,53.74,80312.34,0.0,-0.99911,0.0,0.0816]
[1777932271741,53.74,80311.67,0.0,-0.99912,0.0,0.08075]
[1777932276777,53.74,80310.96,0.0,-0.99912,0.0,0.08062]
[1777932281812,53.74,80310.37,0.0,-0.99912,0.0,0.08052]
[1777932286846,53.74,80309.36,0.0,-0.99913,0.0,0.08034]
[1777932288860,53.74,80302.25,0.0,-0.99914,0.0,0.07911]
[1777932293894,53.74,80302.26,0.0,-0.99914,0.0,0.07912]
[1777932298930,53.74,80302.72,0.0,-0.99914,0.0,0.0792]
[1777932301952,53.74,80310.7,0.0,-0.99912,0.0,0.08058]
[1777932303732,53.74,80317.91,0.0,-0.99911,0.0,0.08185]
[1777932309009,53.74,80325.45,0.0,-0.99909,0.0,0.08319]
[1777932311014,53.74,80335.85,0.0,-0.99907,0.0,0.08508]
[1777932312022,53.74,80335.44,0.0,-0.99907,0.0,0.085]
[1777932317057,53.74,80336.56,0.0,-0.99907,0.0,0.08521]
[1777932322092,53.74,80337.67,0.0,-0.99907,0.0,0.08541]
[1777932327128,53.74,80337.32,0.0,-0.99907,0.0,0.08535]
[1777932331158,53.74,80333.22,0.0,-0.99908,0.0,0.08384]
[1777932336192,53.74,80321.47,0.0,-0.99911,0.0,0.08173]
[1777932337200,53.74,80313.69,0.0,-0.99913,0.0,0.08037]
[1777932338206,53.74,80312.78,0.0,-0.99913,0.0,0.08021]
[1777932343241,53.74,80311.3,0.0,-0.99913,0.0,0.07995]
[1777932348276,53.74,80308.87,0.0,-0.99914,0.0,0.07953]
[1777932353310,53.74,80307.58,0.0,-0.99914,0.0,0.07931]
[1777932358348,53.74,80306.44,0.0,-0.99914,0.0,0.07911]
[1777932361367,53.74,80294.57,0.0,-0.99916,0.0,0.07709]
[1777932362375,53.74,80290.62,0.0,-0.99917,0.0,0.07643]
[1777932366402,53.74,80289.09,0.0,-0.99917,0.0,0.07618]
[1777932367409,53.74,80281.57,0.0,-0.99919,0.0,0.07494]
[1777932368417,53.74,80277.28,0.0,-0.9992,0.0,0.07424]
[1777932370432,53.74,80276.75,0.0,-0.9992,0.0,0.07415]
[1777932374224,53.74,80272.86,0.0,-0.99921,0.0,0.07352]
[1777932381507,53.74,80273.56,0.0,-0.9992,0.0,0.07363]
[1777932386541,53.74,80274.49,0.0,-0.9992,0.0,0.07379]
[1777932390570,53.74,80267.51,0.0,-0.99922,0.0,0.07267]
[1777932392584,53.74,80261.42,0.0,-0.99923,0.0,0.07103]
[1777932393590,53.74,80258.29,0.0,-0.99924,0.0,0.07055]
[1777932395605,53.74,80254.74,0.0,-0.99925,0.0,0.07]
[1777932400642,53.74,80255.16,0.0,-0.99925,0.0,0.07006]
[1777932405677,53.74,80254.94,0.0,-0.99925,0.0,0.07003]
[1777932412726,53.74,80253.79,0.0,-0.99925,0.0,0.06985]
[1777932417761,53.74,80253.23,0.0,-0.99925,0.0,0.06976]
[1777932422797,53.74,80258.71,0.0,-0.99924,0.0,0.07061]
[1777932427832,53.74,80257.2,0.0,-0.99924,0.0,0.07038]
[1777932432867,53.74,80256.42,0.0,-0.99924,0.0,0.07026]
[1777932437903,53.74,80256.92,0.0,-0.99924,0.0,0.07033]
[1777932442937,53.74,80256.1,0.0,-0.99924,0.0,0.07021]
[1777932447972,53.74,80259.33,0.0,-0.99924,0.0,0.07071]
[1777932453007,53.74,80258.36,0.0,-0.99925,0.0,0.0699]
[1777932458042,53.74,80258.5,0.0,-0.99925,0.0,0.06992]
[1777932464867,53.74,80258.58,0.0,-0.99925,0.0,0.06993]
[1777932470127,53.74,80257.85,0.0,-0.99925,0.0,0.06982]
[1777932477175,53.74,80257.21,0.0,-0.99925,0.0,0.06972]
[1777932482209,53.74,80257.3,0.0,-0.99925,0.0,0.06974]
[1777932485008,53.74,80266.58,0.0,-0.99923,0.0,0.07118]
[1777932486239,53.74,80269.69,0.0,-0.99923,0.0,0.07166]
[1777932491273,53.74,80269.92,0.0,-0.99923,0.0,0.0717]
[1777932496308,53.74,80270.22,0.0,-0.99923,0.0,0.07175]
[1777932503358,53.74,80271.85,0.0,-0.99922,0.0,0.07201]
[1777932509399,53.74,80273.53,0.0,-0.99922,0.0,0.07227]
[1777932514434,53.74,80275.02,0.0,-0.99922,0.0,0.07183]
[1777932517454,53.74,80269.85,0.0,-0.99923,0.0,0.07102]
[1777932524505,53.74,80273.53,0.0,-0.99923,0.0,0.0716]
[1777932526518,53.74,80279.47,0.0,-0.99922,0.0,0.07254]
[1777932531555,53.74,80281.14,0.0,-0.99921,0.0,0.07281]
[1777932536588,53.74,80281.51,0.0,-0.99921,0.0,0.07287]
[1777932541625,53.74,80281.82,0.0,-0.99921,0.0,0.07292]
[1777932545651,53.74,80288.66,0.0,-0.9992,0.0,0.07402]
[1777932546657,53.74,80289.22,0.0,-0.9992,0.0,0.07411]
[1777932551693,53.74,80289.8,0.0,-0.9992,0.0,0.0742]
[1777932556728,53.74,80289.2,0.0,-0.9992,0.0,0.07411]
[1777932557734,53.74,80295.95,0.0,-0.99918,0.0,0.07521]
[1777932558742,53.74,80296.02,0.0,-0.99918,0.0,0.07522]
[1777932563777,53.74,80297.44,0.0,-0.99918,0.0,0.07546]
[1777932568812,53.74,80293.3,0.0,-0.99919,0.0,0.07477]
[1777932573847,53.74,80291.35,0.0,-0.9992,0.0,0.07377]
[1777932580896,53.74,80291.3,0.0,-0.9992,0.0,0.07376]
[1777932585933,53.74,80290.6,0.0,-0.9992,0.0,0.07364]
[1777932590969,53.74,80290.15,0.0,-0.9992,0.0,0.07357]
[1777932596010,53.74,80290.7,0.0,-0.9992,0.0,0.07366]
[1777932601039,53.74,80291.39,0.0,-0.9992,0.0,0.07377]
[1777932606074,53.74,80291.67,0.0,-0.9992,0.0,0.07382]
[1777932612116,53.74,80292.0,0.0,-0.9992,0.0,0.07387]
[1777932617151,53.74,80292.57,0.0,-0.9992,0.0,0.07396]
[1777932622187,53.74,80287.68,0.0,-0.99921,0.0,0.07317]
[1777932623193,53.74,80281.43,0.0,-0.99922,0.0,0.07217]
[1777932628228,53.74,80278.09,0.0,-0.99922,0.0,0.07165]
[1777932633263,53.74,80278.6,0.0,-0.99923,0.0,0.07106]
[1777932638298,53.74,80278.57,0.0,-0.99923,0.0,0.07105]
[1777932643333,53.74,80279.29,0.0,-0.99923,0.0,0.07116]
[1777932646141,53.74,80286.62,0.0,-0.99922,0.0,0.07232]
[1777932651394,53.74,80286.25,0.0,-0.99922,0.0,0.07226]
[1777932653409,53.74,80298.09,0.0,-0.99919,0.0,0.07417]
[1777932654414,53.74,80301.03,0.0,-0.99919,0.0,0.07465]
[1777932656429,53.74,80301.8,0.0,-0.99919,0.0,0.07478]
[1777932659449,53.74,80308.78,0.0,-0.99917,0.0,0.07593]
[1777932660456,53.74,80312.64,0.0,-0.99917,0.0,0.07657]
[1777932662471,53.74,80313.36,0.0,-0.99917,0.0,0.07669]
[1777932667506,53.74,80310.97,0.0,-0.99917,0.0,0.07629]
[1777932672541,53.74,80311.1,0.0,-0.99917,0.0,0.07632]
[1777932678583,53.74,80311.4,0.0,-0.99917,0.0,0.07637]
[1777932683618,53.74,80310.89,0.0,-0.99917,0.0,0.07628]
[1777932688657,53.74,80310.89,0.0,-0.99917,0.0,0.07628]
[1777932693687,53.74,80308.72,0.0,-0.99918,0.0,0.07521]
[1777932698728,53.74,80308.69,0.0,-0.99918,0.0,0.07521]
[1777932703758,53.74,80309.29,0.0,-0.99918,0.0,0.07531]
[1777932708792,53.74,80308.34,0.0,-0.99918,0.0,0.07515]
[1777932714835,53.74,80307.95,0.0,-0.99918,0.0,0.07509]
[1777932719870,53.74,80309.9,0.0,-0.99918,0.0,0.07541]
[1777932725912,53.74,80311.28,0.0,-0.99918,0.0,0.07564]
[1777932730947,53.74,80316.46,0.0,-0.99917,0.0,0.0765]
[1777932735981,53.74,80316.46,0.0,-0.99917,0.0,0.0765]
[1777932742024,53.74,80316.11,0.0,-0.99917,0.0,0.07644]
[1777932748066,53.74,80315.35,0.0,-0.99917,0.0,0.07632]
[1777932756913,53.74,80315.52,0.0,-0.99918,0.0,0.07564]
[1777932762163,53.74,80314.83,0.0,-0.99918,0.0,0.07552]
[1777932767208,53.74,80313.08,0.0,-0.99918,0.0,0.07523]
[1777932772235,53.74,80313.59,0.0,-0.99918,0.0,0.07532]
[1777932777268,53.74,80313.65,0.0,-0.99918,0.0,0.07533]
[1777932782304,53.74,80313.77,0.0,-0.99918,0.0,0.07535]
[1777932787339,53.74,80313.85,0.0,-0.99918,0.0,0.07536]
[1777932794388,53.74,80314.32,0.0,-0.99918,0.0,0.07544]
[1777932799422,53.74,80313.52,0.0,-0.99918,0.0,0.0753]
[1777932807263,53.74,80313.73,0.0,-0.99918,0.0,0.07534]
[1777932817334,53.74,80313.78,0.0,-0.99919,0.0,0.07465]
[1777932822584,53.74,80317.69,0.0,-0.99918,0.0,0.07529]
[1777932828626,53.74,80316.83,0.0,-0.99918,0.0,0.07515]
[1777932832654,53.74,80323.66,0.0,-0.99917,0.0,0.07628]
[1777932833661,53.74,80328.66,0.0,-0.99916,0.0,0.07712]
[1777932834668,53.74,80331.43,0.0,-0.99915,0.0,0.07759]
[1777932837692,53.74,80336.89,0.0,-0.99914,0.0,0.07853]
[1777932838697,53.74,80337.45,0.0,-0.99914,0.0,0.07862]
[1777932843731,53.74,80338.68,0.0,-0.99914,0.0,0.07883]
[1777932848766,53.74,80338.12,0.0,-0.99914,0.0,0.07874]
[1777932854809,53.74,80338.17,0.0,-0.99914,0.0,0.07875]
[1777932858838,53.74,80332.08,0.0,-0.99915,0.0,0.0777]
[1777932863873,53.74,80334.53,0.0,-0.99915,0.0,0.07812]
[1777932869915,53.74,80335.27,0.0,-0.99914,0.0,0.07825]
[1777932874950,53.74,80335.4,0.0,-0.99915,0.0,0.07755]
[1777932882000,53.74,80335.82,0.0,-0.99915,0.0,0.07762]
[1777932887034,53.74,80338.26,0.0,-0.99915,0.0,0.07803]
[1777932892070,53.74,80338.47,0.0,-0.99915,0.0,0.07807]
[1777932897105,53.74,80337.9,0.0,-0.99915,0.0,0.07797]
[1777932902138,53.74,80338.03,0.0,-0.99915,0.0,0.07799]
[1777932906168,53.74,80344.03,0.0,-0.99913,0.0,0.07902]
[1777932911202,53.74,80344.99,0.0,-0.99913,0.0,0.07919]
[1777932916238,53.74,80343.71,0.0,-0.99914,0.0,0.07897]
[1777932922280,53.74,80343.57,0.0,-0.99914,0.0,0.07894]
[1777932928326,53.74,80342.3,0.0,-0.99914,0.0,0.07873]
[1777932933356,53.74,80342.66,0.0,-0.99915,0.0,0.07806]
[1777932938392,53.74,80343.12,0.0,-0.99914,0.0,0.07814]
[1777932943427,53.74,80342.82,0.0,-0.99915,0.0,0.07809]
[1777932944433,53.74,80348.66,0.0,-0.99913,0.0,0.07909]
[1777932949469,53.74,80352.51,0.0,-0.99913,0.0,0.07976]
[1777932953497,53.74,80357.62,0.0,-0.99911,0.0,0.08065]
[1777932958322,53.74,80366.49,0.0,-0.9991,0.0,0.08223]
[1777932959543,53.74,80367.84,0.0,-0.99909,0.0,0.08247]
[1777932964578,53.74,80367.57,0.0,-0.99909,0.0,0.08242]
[1777932966593,53.74,80360.5,0.0,-0.99911,0.0,0.08116]
[1777932969613,53.74,80366.54,0.0,-0.9991,0.0,0.08224]
[1777932974647,53.74,80366.35,0.0,-0.9991,0.0,0.08221]
[1777932979683,53.74,80364.6,0.0,-0.9991,0.0,0.08189]
[1777932984718,53.74,80372.23,0.0,-0.99908,0.0,0.08327]
[1777932989752,53.74,80370.52,0.0,-0.99909,0.0,0.08296]
[1777932994788,53.74,80367.84,0.0,-0.9991,0.0,0.08171]
[1777932999823,53.74,80363.58,0.0,-0.99911,0.0,0.08096]
[1777933004860,53.74,80366.17,0.0,-0.9991,0.0,0.08142]
[1777933009895,53.74,80365.56,0.0,-0.99911,0.0,0.08131]
[1777933012915,53.74,80344.56,0.0,-0.99915,0.0,0.07765]
[1777933013922,53.74,80336.79,0.0,-0.99916,0.0,0.07634]
[1777933014930,53.74,80336.36,0.0,-0.99917,0.0,0.07627]
[1777933018959,53.74,80329.59,0.0,-0.99918,0.0,0.07514]
[1777933019966,53.74,80329.57,0.0,-0.99918,0.0,0.07514]
[1777933022987,53.74,80317.61,0.0,-0.9992,0.0,0.07318]
[1777933023994,53.74,80312.27,0.0,-0.99921,0.0,0.07232]
[1777933025009,53.74,80311.75,0.0,-0.99921,0.0,0.07224]
[1777933026008,53.74,80302.89,0.0,-0.99923,0.0,0.07084]
[1777933027023,53.74,80293.83,0.0,-0.99925,0.0,0.06943]
[1777933028027,53.74,80288.93,0.0,-0.99926,0.0,0.06868]
[1777933029034,53.74,80288.75,0.0,-0.99926,0.0,0.06865]
[1777933033063,53.74,80279.15,0.0,-0.99927,0.0,0.0672]
[1777933034068,53.74,80278.75,0.0,-0.99927,0.0,0.06714]
[1777933039105,53.74,80283.05,0.0,-0.99927,0.0,0.06778]
[1777933041118,53.74,80287.0,0.0,-0.99926,0.0,0.06838]
[1777933046153,53.74,80286.16,0.0,-0.99926,0.0,0.06825]
[1777933051190,53.74,80285.51,0.0,-0.99927,0.0,0.06751]
[1777933056224,53.74,80284.53,0.0,-0.99927,0.0,0.06736]
[1777933057231,53.74,80275.29,0.0,-0.99929,0.0,0.06598]
[1777933058237,53.74,80272.69,0.0,-0.99929,0.0,0.0656]
[1777933062266,53.74,80271.2,0.0,-0.99929,0.0,0.06538]
[1777933067301,53.74,80271.82,0.0,-0.99929,0.0,0.06547]
[1777933072335,53.74,80272.74,0.0,-0.99929,0.0,0.06561]
[1777933077371,53.74,80272.8,0.0,-0.99929,0.0,0.06562]
[1777933082406,53.74,80276.18,0.0,-0.99928,0.0,0.06612]
[1777933085426,53.74,80280.88,0.0,-0.99928,0.0,0.06681]
[1777933090462,53.74,80280.56,0.0,-0.99928,0.0,0.06676]
[1777933095497,53.74,80279.7,0.0,-0.99928,0.0,0.06664]
[1777933100532,53.74,80278.74,0.0,-0.99928,0.0,0.06649]
[1777933105567,53.74,80279.1,0.0,-0.99928,0.0,0.06655]
[1777933110601,53.74,80279.01,0.0,-0.99928,0.0,0.06653]
[1777933114630,53.74,80272.27,0.0,-0.9993,0.0,0.06491]
[1777933116644,53.74,80265.09,0.0,-0.99931,0.0,0.06387]
[1777933121679,53.74,80263.69,0.0,-0.99931,0.0,0.06367]
[1777933122685,53.74,80256.34,0.0,-0.99932,0.0,0.06263]
[1777933127720,53.74,80254.6,0.0,-0.99933,0.0,0.06239]
[1777933132757,53.74,80256.75,0.0,-0.99932,0.0,0.06269]
[1777933139587,53.74,80258.0,0.0,-0.99932,0.0,0.06286]
[1777933144840,53.74,80259.06,0.0,-0.99932,0.0,0.06301]
[1777933146856,53.74,80266.38,0.0,-0.99931,0.0,0.06406]
[1777933147864,53.74,80270.49,0.0,-0.9993,0.0,0.06465]
[1777933149659,53.74,80271.81,0.0,-0.9993,0.0,0.06484]
[1777933154916,53.74,80269.69,0.0,-0.9993,0.0,0.06454]
[1777933157936,53.74,80263.01,0.0,-0.99931,0.0,0.06358]
[1777933158944,53.74,80254.8,0.0,-0.99933,0.0,0.06241]
[1777933159951,53.74,80254.23,0.0,-0.99933,0.0,0.06233]
[1777933164986,53.74,80256.2,0.0,-0.99932,0.0,0.06261]
[1777933170021,53.74,80255.25,0.0,-0.99933,0.0,0.06248]
[1777933175057,53.74,80255.72,0.0,-0.99933,0.0,0.06194]
[1777933180091,53.74,80255.99,0.0,-0.99933,0.0,0.06197]
[1777933185126,53.74,80252.67,0.0,-0.99934,0.0,0.06151]
[1777933188149,53.74,80261.99,0.0,-0.99932,0.0,0.06282]
[1777933189156,53.74,80266.77,0.0,-0.99931,0.0,0.06349]
[1777933190164,53.74,80267.64,0.0,-0.99931,0.0,0.06362]
[1777933195202,53.74,80266.07,0.0,-0.99931,0.0,0.06339]
[1777933200237,53.74,80266.5,0.0,-0.99931,0.0,0.06346]
[1777933205272,53.74,80268.82,0.0,-0.99931,0.0,0.06379]
[1777933210306,53.74,80266.72,0.0,-0.99931,0.0,0.06349]
[1777933215341,53.74,80267.88,0.0,-0.99931,0.0,0.06365]
[1777933220377,53.74,80268.3,0.0,-0.99931,0.0,0.06371]
[1777933225412,53.74,80272.33,0.0,-0.9993,0.0,0.06429]
[1777933230446,53.74,80272.79,0.0,-0.9993,0.0,0.06436]
[1777933237496,53.74,80273.45,0.0,-0.99931,0.0,0.06383]
[1777933242531,53.74,80273.29,0.0,-0.99931,0.0,0.06381]
[1777933247567,53.74,80275.52,0.0,-0.99931,0.0,0.06413]
[1777933254617,53.74,80275.1,0.0,-0.99931,0.0,0.06407]
[1777933260663,53.74,80274.89,0.0,-0.99931,0.0,0.06404]
[1777933265694,53.74,80275.22,0.0,-0.99931,0.0,0.06408]
[1777933270732,53.74,80273.95,0.0,-0.99931,0.0,0.0639]
[1777933271740,53.74,80262.44,0.0,-0.99933,0.0,0.06227]
[1777933277781,53.74,80261.37,0.0,-0.99933,0.0,0.06212]
[1777933283822,53.74,80261.9,0.0,-0.99933,0.0,0.06219]
[1777933288858,53.74,80264.74,0.0,-0.99932,0.0,0.06259]
[1777933295907,53.74,80263.93,0.0,-0.99933,0.0,0.06187]
[1777933300941,53.74,80261.84,0.0,-0.99933,0.0,0.06158]
[1777933305977,53.74,80261.45,0.0,-0.99934,0.0,0.06152]
[1777933311012,53.74,80259.94,0.0,-0.99934,0.0,0.06131]
[1777933316047,53.74,80264.48,0.0,-0.99933,0.0,0.06194]
[1777933319068,53.74,80265.8,0.0,-0.99933,0.0,0.06213]
[1777933322089,53.74,80271.26,0.0,-0.99932,0.0,0.0629]
[1777933323096,53.74,80272.86,0.0,-0.99932,0.0,0.06312]
[1777933328133,53.74,80270.92,0.0,-0.99932,0.0,0.06285]
[1777933333167,53.74,80274.57,0.0,-0.99931,0.0,0.06337]
[1777933338200,53.74,80270.81,0.0,-0.99932,0.0,0.06283]
[1777933343237,53.74,80271.12,0.0,-0.99932,0.0,0.06288]
[1777933351292,53.74,80271.27,0.0,-0.99933,0.0,0.06229]
[1777933352299,53.74,80260.68,0.0,-0.99934,0.0,0.06081]
[1777933353307,53.74,80258.94,0.0,-0.99935,0.0,0.06057]
[1777933357336,53.74,80256.97,0.0,-0.99935,0.0,0.06031]
[1777933362371,53.74,80248.44,0.0,-0.99936,0.0,0.05915]
[1777933363381,53.74,80246.23,0.0,-0.99937,0.0,0.05886]
[1777933368415,53.74,80247.78,0.0,-0.99936,0.0,0.05906]
[1777933373448,53.74,80249.57,0.0,-0.99936,0.0,0.0593]
[1777933378483,53.74,80250.0,0.0,-0.99936,0.0,0.05936]
[1777933383518,53.74,80250.58,0.0,-0.99936,0.0,0.05944]
[1777933388554,53.74,80250.63,0.0,-0.99936,0.0,0.05945]
[1777933393588,53.74,80250.53,0.0,-0.99936,0.0,0.05943]
[1777933397617,53.74,80244.83,0.0,-0.99937,0.0,0.05867]
[1777933402656,53.74,80242.64,0.0,-0.99937,0.0,0.05838]
[1777933405678,53.74,80237.54,0.0,-0.99938,0.0,0.05771]
[1777933408698,53.74,80246.27,0.0,-0.99937,0.0,0.05886]
[1777933409706,53.74,80250.76,0.0,-0.99936,0.0,0.05946]
[1777933412726,53.74,80258.78,0.0,-0.99935,0.0,0.05996]
[1777933413732,53.74,80261.35,0.0,-0.99935,0.0,0.06031]
[1777933418768,53.74,80258.59,0.0,-0.99935,0.0,0.05993]
[1777933423803,53.74,80266.19,0.0,-0.99934,0.0,0.06097]
[1777933428838,53.74,80263.61,0.0,-0.99934,0.0,0.06062]
[1777933435888,53.74,80264.39,0.0,-0.99934,0.0,0.06072]
[1777933440922,53.74,80265.07,0.0,-0.99934,0.0,0.06082]
[1777933446964,53.74,80265.03,0.0,-0.99934,0.0,0.06081]
[1777933451999,53.74,80267.91,0.0,-0.99934,0.0,0.06121]
[1777933456027,53.74,80278.1,0.0,-0.99932,0.0,0.06263]
[1777933457034,53.74,80286.83,0.0,-0.99931,0.0,0.06388]
[1777933462069,53.74,80287.85,0.0,-0.99931,0.0,0.06402]
[1777933467103,53.74,80283.87,0.0,-0.99931,0.0,0.06345]
[1777933472139,53.74,80279.16,0.0,-0.99933,0.0,0.06217]
[1777933477174,53.74,80279.94,0.0,-0.99932,0.0,0.06228]
[1777933482209,53.74,80281.36,0.0,-0.99932,0.0,0.06248]
[1777933488253,53.74,80281.62,0.0,-0.99932,0.0,0.06252]
[1777933494293,53.74,80280.77,0.0,-0.99932,0.0,0.0624]
[1777933497314,53.74,80270.47,0.0,-0.99934,0.0,0.06096]
[1777933498321,53.74,80251.67,0.0,-0.99937,0.0,0.05841]
[1777933499328,53.74,80247.72,0.0,-0.99938,0.0,0.05789]
[1777933502349,53.74,80255.89,0.0,-0.99936,0.0,0.05898]
[1777933503355,53.74,80259.05,0.0,-0.99936,0.0,0.0594]
[1777933504363,53.74,80253.99,0.0,-0.99937,0.0,0.05872]
[1777933505370,53.74,80251.74,0.0,-0.99937,0.0,0.05842]
[1777933510405,53.74,80255.45,0.0,-0.99936,0.0,0.05892]
[1777933515440,53.74,80255.85,0.0,-0.99936,0.0,0.05897]
[1777933520474,53.74,80257.5,0.0,-0.99936,0.0,0.05919]
[1777933522489,53.74,80263.24,0.0,-0.99935,0.0,0.05997]
[1777933523496,53.74,80264.83,0.0,-0.99935,0.0,0.06019]
[1777933528541,53.74,80269.38,0.0,-0.99934,0.0,0.06081]
[1777933532565,53.74,80274.49,0.0,-0.99934,0.0,0.06091]
[1777933533572,53.74,80275.98,0.0,-0.99934,0.0,0.06112]
[1777933538607,53.74,80273.89,0.0,-0.99934,0.0,0.06083]
[1777933544649,53.74,80272.39,0.0,-0.99934,0.0,0.06062]
[1777933549683,53.74,80272.81,0.0,-0.99934,0.0,0.06068]
[1777933554719,53.74,80272.15,0.0,-0.99934,0.0,0.06059]
[1777933558747,53.74,80277.15,0.0,-0.99934,0.0,0.06128]
[1777933563785,53.74,80278.01,0.0,-0.99933,0.0,0.0614]
[1777933568819,53.74,80277.76,0.0,-0.99934,0.0,0.06136]
[1777933573852,53.74,80274.13,0.0,-0.99934,0.0,0.06086]
[1777933578889,53.74,80281.82,0.0,-0.99933,0.0,0.06193]
[1777933583923,53.74,80277.96,0.0,-0.99933,0.0,0.06139]
[1777933591979,53.74,80276.08,0.0,-0.99934,0.0,0.06053]
[1777933599028,53.74,80275.3,0.0,-0.99935,0.0,0.06042]
[1777933604063,53.74,80275.31,0.0,-0.99935,0.0,0.06042]
[1777933610106,53.74,80277.25,0.0,-0.99934,0.0,0.06069]
[1777933615141,53.74,80275.86,0.0,-0.99934,0.0,0.0605]
[1777933616147,53.74,80267.66,0.0,-0.99936,0.0,0.05938]
[1777933617154,53.74,80262.35,0.0,-0.99937,0.0,0.05867]
[1777933621182,53.74,80253.02,0.0,-0.99938,0.0,0.05743]
[1777933626217,53.74,80253.55,0.0,-0.99938,0.0,0.0575]
[1777933631252,53.74,80255.08,0.0,-0.99938,0.0,0.05771]
[1777933636287,53.74,80255.58,0.0,-0.99938,0.0,0.05777]
[1777933641322,53.74,80255.11,0.0,-0.99938,0.0,0.05771]
[1777933646356,53.74,80256.14,0.0,-0.99938,0.0,0.05784]
[1777933647364,53.74,80248.4,0.0,-0.99939,0.0,0.05683]
[1777933650384,53.74,80247.34,0.0,-0.99939,0.0,0.0567]
[1777933655421,53.74,80259.58,0.0,-0.99938,0.0,0.05772]
[1777933656426,53.74,80263.57,0.0,-0.99937,0.0,0.05825]
[1777933661462,53.74,80264.42,0.0,-0.99937,0.0,0.05836]
[1777933666498,53.74,80263.87,0.0,-0.99937,0.0,0.05829]
[1777933672539,53.74,80260.13,0.0,-0.99938,0.0,0.05779]
[1777933677575,53.74,80264.16,0.0,-0.99937,0.0,0.05832]
[1777933682611,53.74,80263.52,0.0,-0.99937,0.0,0.05824]
[1777933687645,53.74,80263.83,0.0,-0.99937,0.0,0.05828]
[1777933692680,53.74,80263.39,0.0,-0.99937,0.0,0.05822]
[1777933697716,53.74,80260.57,0.0,-0.99937,0.0,0.05785]
[1777933699729,53.74,80256.55,0.0,-0.99938,0.0,0.05732]
[1777933704764,53.74,80258.39,0.0,-0.99938,0.0,0.05756]
[1777933709799,53.74,80260.7,0.0,-0.99937,0.0,0.05787]
[1777933714835,53.74,80260.71,0.0,-0.99938,0.0,0.05729]
[1777933719869,53.74,80260.37,0.0,-0.99938,0.0,0.05725]
[1777933724903,53.74,80260.5,0.0,-0.99938,0.0,0.05726]
[1777933729939,53.74,80260.56,0.0,-0.99938,0.0,0.05727]
[1777933734974,53.74,80255.38,0.0,-0.99939,0.0,0.0566]
[1777933737995,53.74,80247.57,0.0,-0.9994,0.0,0.05559]
[1777933739002,53.74,80244.14,0.0,-0.99941,0.0,0.05516]
[1777933747062,53.74,80242.12,0.0,-0.99941,0.0,0.0549]
[1777933752096,53.74,80240.36,0.0,-0.99941,0.0,0.05468]
[1777933757131,53.74,80241.76,0.0,-0.99941,0.0,0.05486]
[1777933762166,53.74,80240.95,0.0,-0.99941,0.0,0.05476]
[1777933768207,53.74,80237.07,0.0,-0.99942,0.0,0.05427]
[1777933773244,53.74,80236.98,0.0,-0.99942,0.0,0.05371]
[1777933778278,53.74,80232.0,0.0,-0.99943,0.0,0.0531]
[1777933783312,53.74,80231.12,0.0,-0.99943,0.0,0.05299]
[1777933788349,53.74,80230.21,0.0,-0.99943,0.0,0.05288]
[1777933794216,53.74,80230.12,0.0,-0.99943,0.0,0.05287]
[1777933799425,53.74,80230.86,0.0,-0.99943,0.0,0.05296]
[1777933804461,53.74,80233.04,0.0,-0.99943,0.0,0.05322]
[1777933809495,53.74,80234.76,0.0,-0.99943,0.0,0.05344]
[1777933814531,53.74,80234.31,0.0,-0.99943,0.0,0.05338]
[1777933820573,53.74,80234.6,0.0,-0.99943,0.0,0.05342]
[1777933825608,53.74,80237.48,0.0,-0.99942,0.0,0.05377]
[1777933830650,53.74,80235.66,0.0,-0.99942,0.0,0.05355]
[1777933831650,53.74,80228.97,0.0,-0.99944,0.0,0.05219]
[1777933832659,53.74,80228.38,0.0,-0.99944,0.0,0.05212]
[1777933837693,53.74,80225.71,0.0,-0.99944,0.0,0.0518]
[1777933842727,53.74,80224.5,0.0,-0.99945,0.0,0.05165]
[1777933847763,53.74,80223.75,0.0,-0.99945,0.0,0.05157]
[1777933850784,53.74,80218.57,0.0,-0.99945,0.0,0.05095]
[1777933855819,53.74,80206.55,0.0,-0.99947,0.0,0.04955]
[1777933857832,53.74,80206.03,0.0,-0.99947,0.0,0.04949]
[1777933862868,53.74,80204.57,0.0,-0.99947,0.0,0.04932]
[1777933867903,53.74,80202.82,0.0,-0.99947,0.0,0.04912]
[1777933872939,53.74,80205.15,0.0,-0.99947,0.0,0.04939]
[1777933877973,53.74,80205.86,0.0,-0.99947,0.0,0.04947]
[1777933882001,53.74,80214.24,0.0,-0.99946,0.0,0.05044]
[1777933887036,53.74,80215.35,0.0,-0.99946,0.0,0.05057]
[1777933892075,53.74,80216.21,0.0,-0.99946,0.0,0.05015]
[1777933898115,53.74,80215.42,0.0,-0.99946,0.0,0.05006]
[1777933903150,53.74,80212.8,0.0,-0.99947,0.0,0.04976]
[1777933908186,53.74,80212.41,0.0,-0.99947,0.0,0.04971]
[1777933915234,53.74,80214.66,0.0,-0.99946,0.0,0.04997]
[1777933920270,53.74,80213.04,0.0,-0.99947,0.0,0.04979]
[1777933925309,53.74,80185.06,0.0,-0.9995,0.0,0.04664]
[1777933926312,53.74,80179.95,0.0,-0.99951,0.0,0.04609]
[1777933927319,53.74,80181.33,0.0,-0.99951,0.0,0.04624]
[1777933931348,53.74,80190.0,0.0,-0.9995,0.0,0.04719]
[1777933932354,53.74,80190.29,0.0,-0.9995,0.0,0.04722]
[1777933937389,53.74,80195.34,0.0,-0.99949,0.0,0.04778]
[1777933941418,53.74,80197.6,0.0,-0.99949,0.0,0.04803]
[1777933946453,53.74,80197.9,0.0,-0.99949,0.0,0.04806]
[1777933951488,53.74,80195.47,0.0,-0.99949,0.0,0.0473]
[1777933956522,53.74,80196.67,0.0,-0.99949,0.0,0.04743]
[1777933960551,53.74,80191.49,0.0,-0.9995,0.0,0.04686]
[1777933965586,53.74,80188.8,0.0,-0.9995,0.0,0.04656]
[1777933970621,53.74,80189.7,0.0,-0.9995,0.0,0.04666]
[1777933975656,53.74,80192.88,0.0,-0.9995,0.0,0.04701]
[1777933982707,53.74,80191.41,0.0,-0.9995,0.0,0.04685]
[1777933985552,53.74,80176.01,0.0,-0.99952,0.0,0.04519]
[1777933990761,53.74,80172.61,0.0,-0.99952,0.0,0.04483]
[1777933995796,53.74,80171.91,0.0,-0.99952,0.0,0.04476]
[1777934000830,53.74,80171.39,0.0,-0.99952,0.0,0.0447]
[1777934005868,53.74,80171.91,0.0,-0.99952,0.0,0.04476]
[1777934010901,53.74,80172.46,0.0,-0.99952,0.0,0.04482]
[1777934015938,53.74,80171.27,0.0,-0.99953,0.0,0.04422]
[1777934018958,53.74,80166.38,0.0,-0.99953,0.0,0.04371]
[1777934023994,53.74,80168.29,0.0,-0.99953,0.0,0.04391]
[1777934029032,53.74,80168.33,0.0,-0.99953,0.0,0.04392]
[1777934035902,53.74,80168.82,0.0,-0.99953,0.0,0.04397]
[1777934042125,53.74,80167.35,0.0,-0.99953,0.0,0.04381]
[1777934045147,53.74,80174.18,0.0,-0.99953,0.0,0.04452]
[1777934047163,53.74,80172.76,0.0,-0.99953,0.0,0.04437]
[1777934049174,53.74,80167.99,0.0,-0.99953,0.0,0.04388]
[1777934054209,53.74,80170.87,0.0,-0.99953,0.0,0.04418]
[1777934056224,53.74,80164.56,0.0,-0.99954,0.0,0.04353]
[1777934057231,53.74,80163.92,0.0,-0.99954,0.0,0.04346]
[1777934059244,53.74,80170.32,0.0,-0.99953,0.0,0.04412]
[1777934060251,53.74,80173.11,0.0,-0.99953,0.0,0.04441]
[1777934065285,53.74,80173.0,0.0,-0.99953,0.0,0.0444]
[1777934070321,53.74,80170.39,0.0,-0.99953,0.0,0.04413]
[1777934073342,53.74,80187.29,0.0,-0.99951,0.0,0.04543]
[1777934074351,53.74,80190.85,0.0,-0.99951,0.0,0.04581]
[1777934079385,53.74,80183.48,0.0,-0.99952,0.0,0.04503]
[1777934080392,53.74,80181.06,0.0,-0.99952,0.0,0.04477]
[1777934083420,53.74,80161.15,0.0,-0.99955,0.0,0.04272]
[1777934084426,53.74,80154.81,0.0,-0.99955,0.0,0.04209]
[1777934085438,53.74,80154.08,0.0,-0.99955,0.0,0.04201]
[1777934087447,53.74,80128.69,0.0,-0.99958,0.0,0.03956]
[1777934088454,53.74,80123.48,0.0,-0.99959,0.0,0.03907]
[1777934089460,53.74,80110.38,0.0,-0.9996,0.0,0.03787]
[1777934090468,53.74,80107.54,0.0,-0.9996,0.0,0.03761]
[1777934091475,53.74,80113.15,0.0,-0.9996,0.0,0.03812]
[1777934092485,53.74,80114.37,0.0,-0.9996,0.0,0.03823]
[1777934095504,53.74,80120.99,0.0,-0.99959,0.0,0.03884]
[1777934100538,53.74,80126.71,0.0,-0.99958,0.0,0.03937]
[1777934105573,53.74,80126.19,0.0,-0.99958,0.0,0.03932]
[1777934108594,53.74,80121.14,0.0,-0.99959,0.0,0.03885]
[1777934113629,53.74,80125.99,0.0,-0.99958,0.0,0.0393]
[1777934118665,53.74,80130.58,0.0,-0.99958,0.0,0.03974]
[1777934124707,53.74,80129.77,0.0,-0.99958,0.0,0.03966]
[1777934129742,53.74,80131.8,0.0,-0.99958,0.0,0.03985]
[1777934130749,53.74,80138.89,0.0,-0.99957,0.0,0.04053]
[1777934131757,53.74,80145.04,0.0,-0.99957,0.0,0.04068]
[1777934136791,53.74,80148.04,0.0,-0.99957,0.0,0.04097]
[1777934141827,53.74,80149.23,0.0,-0.99956,0.0,0.04109]
[1777934146862,53.74,80150.39,0.0,-0.99956,0.0,0.0412]
[1777934151897,53.74,80152.81,0.0,-0.99956,0.0,0.04144]
[1777934152904,53.74,80159.6,0.0,-0.99955,0.0,0.04211]
[1777934153911,53.74,80160.58,0.0,-0.99955,0.0,0.04221]
[1777934158953,53.74,80161.17,0.0,-0.99955,0.0,0.04227]
[1777934162981,53.74,80145.99,0.0,-0.99957,0.0,0.04078]
[1777934163988,53.74,80141.46,0.0,-0.99957,0.0,0.04034]
[1777934167010,53.74,80141.92,0.0,-0.99957,0.0,0.04038]
[1777934172044,53.74,80139.9,0.0,-0.99957,0.0,0.04019]
[1777934177080,53.74,80141.52,0.0,-0.99957,0.0,0.04034]
[1777934181106,53.74,80146.98,0.0,-0.99957,0.0,0.04087]
[1777934186142,53.74,80149.47,0.0,-0.99956,0.0,0.04111]
[1777934191176,53.74,80150.07,0.0,-0.99957,0.0,0.04073]
[1777934197219,53.74,80148.72,0.0,-0.99957,0.0,0.0406]
[1777934203261,53.74,80146.97,0.0,-0.99957,0.0,0.04043]
[1777934206283,53.74,80141.24,0.0,-0.99958,0.0,0.03988]
[1777934207290,53.74,80135.01,0.0,-0.99958,0.0,0.0393]
[1777934208297,53.74,80132.28,0.0,-0.99959,0.0,0.03904]
[1777934213331,53.74,80125.77,0.0,-0.99959,0.0,0.03844]
[1777934217362,53.74,80133.9,0.0,-0.99959,0.0,0.03919]
[1777934218368,53.74,80135.51,0.0,-0.99958,0.0,0.03934]
[1777934223402,53.74,80132.43,0.0,-0.99959,0.0,0.03906]
[1777934228438,53.74,80125.92,0.0,-0.99959,0.0,0.03845]
[1777934233472,53.74,80127.03,0.0,-0.99959,0.0,0.03856]
[1777934236494,53.74,80116.82,0.0,-0.9996,0.0,0.03763]
[1777934237502,53.74,80113.13,0.0,-0.99961,0.0,0.0373]
[1777934239515,53.74,80110.39,0.0,-0.99961,0.0,0.03705]
[1777934240522,53.74,80105.21,0.0,-0.99961,0.0,0.03659]
[1777934241530,53.74,80104.09,0.0,-0.99962,0.0,0.0365]
[1777934246567,53.74,80104.43,0.0,-0.99962,0.0,0.03653]
[1777934249586,53.74,80110.35,0.0,-0.99961,0.0,0.03705]
[1777934254621,53.74,80111.58,0.0,-0.99961,0.0,0.03675]
[1777934259655,53.74,80110.34,0.0,-0.99961,0.0,0.03664]
[1777934265698,53.74,80107.11,0.0,-0.99962,0.0,0.03636]
[1777934270733,53.74,80121.34,0.0,-0.9996,0.0,0.03762]
[1777934271741,53.74,80123.13,0.0,-0.9996,0.0,0.03778]
[1777934276776,53.74,80117.74,0.0,-0.99961,0.0,0.0373]
[1777934277784,53.74,80111.29,0.0,-0.99961,0.0,0.03673]
[1777934282819,53.74,80114.52,0.0,-0.99961,0.0,0.03701]
[1777934287854,53.74,80110.0,0.0,-0.99961,0.0,0.03661]
[1777934292889,53.74,80114.12,0.0,-0.99961,0.0,0.03698]
[1777934298930,53.74,80112.54,0.0,-0.99961,0.0,0.03684]
[1777934303965,53.74,80112.87,0.0,-0.99961,0.0,0.03687]
[1777934309001,53.74,80115.88,0.0,-0.99961,0.0,0.03713]
[1777934311015,53.74,80120.11,0.0,-0.99961,0.0,0.0371]
[1777934312023,53.74,80125.24,0.0,-0.9996,0.0,0.03756]
[1777934317877,53.74,80137.65,0.0,-0.99959,0.0,0.03869]
[1777934319072,53.74,80139.16,0.0,-0.99959,0.0,0.03883]
[1777934322093,53.74,80133.13,0.0,-0.99959,0.0,0.03828]
[1777934323100,53.74,80127.6,0.0,-0.9996,0.0,0.03777]
[1777934324108,53.74,80126.7,0.0,-0.9996,0.0,0.03769]
[1777934330149,53.74,80123.67,0.0,-0.9996,0.0,0.03742]
[1777934335184,53.74,80124.5,0.0,-0.9996,0.0,0.03749]
[1777934340220,53.74,80123.98,0.0,-0.9996,0.0,0.03745]
[1777934345255,53.74,80124.23,0.0,-0.9996,0.0,0.03747]
[1777934350290,53.74,80124.73,0.0,-0.9996,0.0,0.03751]
[1777934355326,53.74,80125.23,0.0,-0.9996,0.0,0.03756]
[1777934360363,53.74,80124.56,0.0,-0.9996,0.0,0.0375]
[1777934365398,53.74,80125.51,0.0,-0.9996,0.0,0.03758]
[1777934370434,53.74,80124.63,0.0,-0.9996,0.0,0.03751]
[1777934375469,53.74,80123.06,0.0,-0.99961,0.0,0.03696]
[1777934380505,53.74,80124.06,0.0,-0.99961,0.0,0.03704]
[1777934385539,53.74,80124.17,0.0,-0.99961,0.0,0.03705]
[1777934390574,53.74,80123.84,0.0,-0.99961,0.0,0.03703]
[1777934396615,53.74,80125.51,0.0,-0.99961,0.0,0.03717]
[1777934401651,53.74,80124.99,0.0,-0.99961,0.0,0.03713]
[1777934407693,53.74,80124.4,0.0,-0.99961,0.0,0.03707]
[1777934412728,53.74,80123.8,0.0,-0.99961,0.0,0.03702]
[1777934417763,53.74,80121.43,0.0,-0.99961,0.0,0.03681]
[1777934422801,53.74,80119.68,0.0,-0.99961,0.0,0.03666]
[1777934428842,53.74,80119.91,0.0,-0.99961,0.0,0.03668]
[1777934433878,53.74,80120.5,0.0,-0.99962,0.0,0.03633]
[1777934438915,53.74,80122.81,0.0,-0.99961,0.0,0.03653]
[1777934440944,53.74,80109.95,0.0,-0.99963,0.0,0.03541]
[1777934445983,53.74,80106.64,0.0,-0.99963,0.0,0.03513]
[1777934451016,53.74,80110.67,0.0,-0.99963,0.0,0.03547]
[1777934456050,53.74,80109.61,0.0,-0.99963,0.0,0.03538]
[1777934461086,53.74,80108.97,0.0,-0.99963,0.0,0.03533]
[1777934466122,53.74,80107.01,0.0,-0.99963,0.0,0.03516]
[1777934474177,53.74,80106.65,0.0,-0.99963,0.0,0.03513]
[1777934479212,53.74,80103.12,0.0,-0.99963,0.0,0.03483]
[1777934484246,53.74,80101.15,0.0,-0.99964,0.0,0.03467]
[1777934487269,53.74,80113.41,0.0,-0.99962,0.0,0.03571]
[1777934489069,53.74,80114.6,0.0,-0.99962,0.0,0.03581]
[1777934494317,53.74,80113.44,0.0,-0.99963,0.0,0.03532]
[1777934499355,53.74,80111.26,0.0,-0.99963,0.0,0.03513]
[1777934501368,53.74,80122.69,0.0,-0.99962,0.0,0.03612]
[1777934502374,53.74,80124.37,0.0,-0.99962,0.0,0.03626]
[1777934506402,53.74,80130.47,0.0,-0.99961,0.0,0.0368]
[1777934511436,53.74,80127.5,0.0,-0.99961,0.0,0.03654]
[1777934516472,53.74,80126.76,0.0,-0.99961,0.0,0.03647]
[1777934523524,53.74,80126.38,0.0,-0.99961,0.0,0.03644]
[1777934528555,53.74,80125.75,0.0,-0.99962,0.0,0.03638]
[1777934534601,53.74,80127.1,0.0,-0.99961,0.0,0.0365]
[1777934544671,53.74,80126.85,0.0,-0.99961,0.0,0.03648]
[1777934550713,53.74,80124.07,0.0,-0.99962,0.0,0.03624]
[1777934556758,53.74,80120.37,0.0,-0.99962,0.0,0.03552]
[1777934558769,53.74,80112.47,0.0,-0.99963,0.0,0.03484]
[1777934559776,53.74,80112.85,0.0,-0.99963,0.0,0.03488]
[1777934564810,53.74,80114.34,0.0,-0.99963,0.0,0.035]
[1777934569846,53.74,80113.36,0.0,-0.99963,0.0,0.03492]
[1777934574880,53.74,80116.4,0.0,-0.99963,0.0,0.03518]
[1777934579916,53.74,80114.68,0.0,-0.99963,0.0,0.03503]
[1777934584950,53.74,80113.76,0.0,-0.99963,0.0,0.03495]
[1777934589986,53.74,80114.0,0.0,-0.99963,0.0,0.03497]
[1777934595021,53.74,80115.97,0.0,-0.99963,0.0,0.03514]
[1777934597037,53.74,80122.85,0.0,-0.99962,0.0,0.03573]
[1777934602070,53.74,80120.55,0.0,-0.99962,0.0,0.03553]
[1777934607105,53.74,80121.48,0.0,-0.99962,0.0,0.03561]
[1777934612140,53.74,80121.69,0.0,-0.99963,0.0,0.03523]
[1777934615160,53.74,80116.37,0.0,-0.99963,0.0,0.03478]
[1777934620197,53.74,80114.49,0.0,-0.99963,0.0,0.03462]
[1777934625231,53.74,80115.55,0.0,-0.99963,0.0,0.03471]
[1777934634294,53.74,80116.58,0.0,-0.99963,0.0,0.0348]
[1777934640196,53.74,80118.72,0.0,-0.99963,0.0,0.03498]
[1777934645371,53.74,80116.69,0.0,-0.99963,0.0,0.03481]
[1777934650406,53.74,80117.73,0.0,-0.99963,0.0,0.0349]
[1777934658462,53.74,80118.62,0.0,-0.99963,0.0,0.03497]
[1777934664504,53.74,80117.53,0.0,-0.99963,0.0,0.03488]
[1777934669539,53.74,80114.96,0.0,-0.99963,0.0,0.03466]
[1777934673567,53.74,80108.03,0.0,-0.99964,0.0,0.0337]
[1777934674574,53.74,80104.77,0.0,-0.99965,0.0,0.03344]
[1777934676588,53.74,80101.54,0.0,-0.99965,0.0,0.03318]
[1777934681623,53.74,80099.73,0.0,-0.99965,0.0,0.03303]
[1777934686661,53.74,80100.49,0.0,-0.99965,0.0,0.03309]
[1777934692702,53.74,80098.85,0.0,-0.99965,0.0,0.03296]
[1777934697735,53.74,80100.15,0.0,-0.99965,0.0,0.03306]
[1777934703777,53.74,80099.4,0.0,-0.99965,0.0,0.033]
[1777934708813,53.74,80099.33,0.0,-0.99965,0.0,0.033]
[1777934714854,53.74,80098.15,0.0,-0.99965,0.0,0.0329]
[1777934716868,53.74,80084.61,0.0,-0.99967,0.0,0.03183]
[1777934717875,53.74,80087.24,0.0,-0.99966,0.0,0.03204]
[1777934720895,53.74,80089.53,0.0,-0.99966,0.0,0.03222]
[1777934725932,53.74,80091.28,0.0,-0.99966,0.0,0.03236]
[1777934730967,53.74,80091.55,0.0,-0.99966,0.0,0.03238]
[1777934736002,53.74,80092.0,0.0,-0.99966,0.0,0.03205]
[1777934741037,53.74,80091.88,0.0,-0.99966,0.0,0.03204]
[1777934746072,53.74,80092.06,0.0,-0.99966,0.0,0.03205]
[1777934748089,53.74,80101.87,0.0,-0.99965,0.0,0.03283]
[1777934749093,53.74,80104.51,0.0,-0.99965,0.0,0.03304]
[1777934752114,53.74,80110.46,0.0,-0.99965,0.0,0.03352]
[1777934754129,53.74,80115.9,0.0,-0.99964,0.0,0.03397]
[1777934757150,53.74,80117.03,0.0,-0.99964,0.0,0.03406]
[1777934763191,53.74,80116.85,0.0,-0.99964,0.0,0.03405]
[1777934768226,53.74,80114.56,0.0,-0.99964,0.0,0.03386]
[1777934773262,53.74,80113.09,0.0,-0.99964,0.0,0.03374]
[1777934778297,53.74,80113.28,0.0,-0.99964,0.0,0.03375]
[1777934783332,53.74,80118.35,0.0,-0.99964,0.0,0.03417]
[1777934785346,53.74,80124.96,0.0,-0.99963,0.0,0.03473]
[1777934790381,53.74,80124.41,0.0,-0.99963,0.0,0.03468]
[1777934795417,53.74,80121.42,0.0,-0.99964,0.0,0.03404]
[1777934801319,53.74,80121.88,0.0,-0.99964,0.0,0.03408]
[1777934806494,53.74,80122.23,0.0,-0.99964,0.0,0.03411]
[1777934814551,53.74,80122.61,0.0,-0.99964,0.0,0.03414]
[1777934819585,53.74,80122.05,0.0,-0.99964,0.0,0.0341]
[1777934824621,53.74,80122.74,0.0,-0.99964,0.0,0.03415]
[1777934829656,53.74,80122.69,0.0,-0.99964,0.0,0.03415]
[1777934835698,53.74,80122.71,0.0,-0.99964,0.0,0.03415]
[1777934840733,53.74,80122.23,0.0,-0.99964,0.0,0.03411]
[1777934845768,53.74,80122.46,0.0,-0.99964,0.0,0.03413]
[1777934850803,53.74,80122.7,0.0,-0.99964,0.0,0.03415]
[1777934856845,53.74,80122.39,0.0,-0.99964,0.0,0.03374]
[1777934861880,53.74,80121.05,0.0,-0.99964,0.0,0.03363]
[1777934866915,53.74,80122.03,0.0,-0.99964,0.0,0.03371]
[1777934868939,53.74,80127.21,0.0,-0.99964,0.0,0.03414]
[1777934873963,53.74,80129.29,0.0,-0.99964,0.0,0.03431]
[1777934877991,53.74,80137.92,0.0,-0.99963,0.0,0.03504]
[1777934878999,53.74,80138.97,0.0,-0.99963,0.0,0.03513]
[1777934884035,53.74,80139.68,0.0,-0.99963,0.0,0.03519]
[1777934889069,53.74,80140.59,0.0,-0.99963,0.0,0.03527]
[1777934893099,53.74,80146.2,0.0,-0.99962,0.0,0.03575]
[1777934898134,53.74,80145.58,0.0,-0.99962,0.0,0.0357]
[1777934903169,53.74,80145.94,0.0,-0.99962,0.0,0.03573]
[1777934908203,53.74,80145.15,0.0,-0.99962,0.0,0.03566]
[1777934913238,53.74,80146.28,0.0,-0.99962,0.0,0.03536]
[1777934918274,53.74,80147.33,0.0,-0.99962,0.0,0.03545]
[1777934920288,53.74,80152.95,0.0,-0.99962,0.0,0.03593]
[1777934924318,53.74,80158.6,0.0,-0.99961,0.0,0.03643]
[1777934929352,53.74,80163.43,0.0,-0.99961,0.0,0.03686]
[1777934934386,53.74,80164.26,0.0,-0.99961,0.0,0.03693]
[1777934940428,53.74,80163.85,0.0,-0.99961,0.0,0.0369]
[1777934945464,53.74,80160.39,0.0,-0.99961,0.0,0.03659]
[1777934950500,53.74,80160.64,0.0,-0.99961,0.0,0.03661]
[1777934955535,53.74,80158.74,0.0,-0.99961,0.0,0.03644]
[1777934960570,53.74,80167.49,0.0,-0.9996,0.0,0.03722]
[1777934965605,53.74,80164.42,0.0,-0.99961,0.0,0.03695]
[1777934970643,53.74,80164.86,0.0,-0.99961,0.0,0.03699]
[1777934975679,53.74,80162.97,0.0,-0.99961,0.0,0.03641]
[1777934982582,53.74,80162.84,0.0,-0.99961,0.0,0.0364]
[1777934987759,53.74,80165.23,0.0,-0.99961,0.0,0.03661]
[1777934989772,53.74,80175.88,0.0,-0.9996,0.0,0.03756]
[1777934990781,53.74,80175.66,0.0,-0.9996,0.0,0.03754]
[1777934995815,53.74,80175.76,0.0,-0.9996,0.0,0.03755]
[1777934997833,53.74,80173.34,0.0,-0.9996,0.0,0.03733]
[1777935000850,53.74,80178.68,0.0,-0.9996,0.0,0.03782]
[1777935006897,53.74,80178.11,0.0,-0.9996,0.0,0.03777]
[1777935009918,53.74,80168.92,0.0,-0.99961,0.0,0.03694]
[1777935010920,53.74,80168.75,0.0,-0.99961,0.0,0.03692]
[1777935015955,53.74,80167.8,0.0,-0.99961,0.0,0.03684]
[1777935016962,53.74,80160.05,0.0,-0.99962,0.0,0.03615]
[1777935017968,53.74,80158.32,0.0,-0.99962,0.0,0.036]
[1777935023004,53.74,80158.88,0.0,-0.99962,0.0,0.03605]
[1777935025022,53.74,80167.13,0.0,-0.99961,0.0,0.03678]
[1777935026029,53.74,80169.64,0.0,-0.99961,0.0,0.037]
[1777935031065,53.74,80169.02,0.0,-0.99961,0.0,0.03653]
[1777935037106,53.74,80168.98,0.0,-0.99961,0.0,0.03653]
[1777935042143,53.74,80161.24,0.0,-0.99962,0.0,0.03585]
[1777935047178,53.74,80161.93,0.0,-0.99962,0.0,0.03591]
[1777935052213,53.74,80155.29,0.0,-0.99962,0.0,0.03533]
[1777935057248,53.74,80157.69,0.0,-0.99962,0.0,0.03554]
[1777935062288,53.74,80158.45,0.0,-0.99962,0.0,0.03561]
[1777935063291,53.74,80145.64,0.0,-0.99963,0.0,0.03451]
[1777935064297,53.74,80144.53,0.0,-0.99963,0.0,0.03442]
[1777935070338,53.74,80142.8,0.0,-0.99964,0.0,0.03427]
[1777935075374,53.74,80142.95,0.0,-0.99964,0.0,0.03429]
[1777935081415,53.74,80142.78,0.0,-0.99964,0.0,0.03427]
[1777935089472,53.74,80141.46,0.0,-0.99964,0.0,0.03416]
[1777935094507,53.74,80139.43,0.0,-0.99964,0.0,0.03361]
[1777935099542,53.74,80138.96,0.0,-0.99964,0.0,0.03357]
[1777935104577,53.74,80136.96,0.0,-0.99965,0.0,0.03341]
[1777935106592,53.74,80128.13,0.0,-0.99965,0.0,0.03269]
[1777935107599,53.74,80126.59,0.0,-0.99966,0.0,0.03257]
[1777935109617,53.74,80119.44,0.0,-0.99966,0.0,0.032]
[1777935110624,53.74,80120.02,0.0,-0.99966,0.0,0.03205]
[1777935123714,53.74,80118.95,0.0,-0.99966,0.0,0.03196]
[1777935130766,53.74,80118.91,0.0,-0.99966,0.0,0.03196]
[1777935134794,53.74,80111.61,0.0,-0.99967,0.0,0.03139]
[1777935136808,53.74,80106.74,0.0,-0.99967,0.0,0.03102]
[1777935141843,53.74,80106.98,0.0,-0.99967,0.0,0.03104]
[1777935147885,53.74,80108.99,0.0,-0.99967,0.0,0.03119]
[1777935153789,53.74,80109.28,0.0,-0.99967,0.0,0.03085]
[1777935158962,53.74,80110.13,0.0,-0.99967,0.0,0.03092]
[1777935163997,53.74,80110.27,0.0,-0.99967,0.0,0.03093]
[1777935169032,53.74,80109.49,0.0,-0.99967,0.0,0.03087]
[1777935175076,53.74,80108.54,0.0,-0.99967,0.0,0.0308]
[1777935180110,53.74,80109.57,0.0,-0.99967,0.0,0.03087]
[1777935185144,53.74,80112.77,0.0,-0.99967,0.0,0.03112]
[1777935189174,53.74,80103.66,0.0,-0.99968,0.0,0.03043]
[1777935190181,53.74,80099.45,0.0,-0.99968,0.0,0.03011]
[1777935192195,53.74,80108.24,0.0,-0.99968,0.0,0.03077]
[1777935193203,53.74,80115.17,0.0,-0.99967,0.0,0.0313]
[1777935194214,53.74,80117.57,0.0,-0.99967,0.0,0.03149]
[1777935199244,53.74,80117.58,0.0,-0.99967,0.0,0.03149]
[1777935204278,53.74,80117.17,0.0,-0.99967,0.0,0.03146]
[1777935209314,53.74,80111.4,0.0,-0.99967,0.0,0.03101]
[1777935211328,53.74,80107.67,0.0,-0.99968,0.0,0.03038]
[1777935216362,53.74,80107.74,0.0,-0.99968,0.0,0.03038]
[1777935221398,53.74,80107.32,0.0,-0.99968,0.0,0.03035]
[1777935226433,53.74,80107.26,0.0,-0.99968,0.0,0.03034]
[1777935231469,53.74,80106.59,0.0,-0.99968,0.0,0.03029]
[1777935236503,53.74,80105.53,0.0,-0.99968,0.0,0.03021]
[1777935241538,53.74,80108.04,0.0,-0.99968,0.0,0.0304]
[1777935247585,53.74,80107.04,0.0,-0.99968,0.0,0.03033]
[1777935249594,53.74,80097.9,0.0,-0.99969,0.0,0.02965]
[1777935250601,53.74,80096.41,0.0,-0.99969,0.0,0.02954]
[1777935255636,53.74,80095.76,0.0,-0.99969,0.0,0.02949]
[1777935261679,53.74,80097.11,0.0,-0.99969,0.0,0.02959]
[1777935267721,53.74,80098.62,0.0,-0.99969,0.0,0.0297]
[1777935271749,53.74,80093.35,0.0,-0.99969,0.0,0.02898]
[1777935273763,53.74,80090.71,0.0,-0.9997,0.0,0.02879]
[1777935278797,53.74,80092.33,0.0,-0.9997,0.0,0.0289]
[1777935284839,53.74,80092.57,0.0,-0.9997,0.0,0.02892]
[1777935287869,53.74,80067.84,0.0,-0.99971,0.0,0.02719]
[1777935288867,53.74,80062.66,0.0,-0.99972,0.0,0.02684]
[1777935292899,53.74,80066.91,0.0,-0.99972,0.0,0.02713]
[1777935297931,53.74,80064.14,0.0,-0.99972,0.0,0.02694]
[1777935302966,53.74,80063.14,0.0,-0.99972,0.0,0.02687]
[1777935308001,53.74,80061.58,0.0,-0.99972,0.0,0.02677]
[1777935313036,53.74,80060.33,0.0,-0.99972,0.0,0.02668]
[1777935318071,53.74,80059.46,0.0,-0.99972,0.0,0.02663]
[1777935323106,53.74,80065.1,0.0,-0.99972,0.0,0.027]
[1777935324977,53.74,80066.84,0.0,-0.99972,0.0,0.02712]
[1777935329147,53.74,80060.91,0.0,-0.99972,0.0,0.02672]
[1777935335047,53.74,80054.74,0.0,-0.99973,0.0,0.026]
[1777935340225,53.74,80059.27,0.0,-0.99972,0.0,0.0263]
[1777935342240,53.74,80064.62,0.0,-0.99972,0.0,0.02665]
[1777935347274,53.74,80061.51,0.0,-0.99972,0.0,0.02645]
[1777935353317,53.74,80063.18,0.0,-0.99972,0.0,0.02656]
[1777935358351,53.74,80060.88,0.0,-0.99972,0.0,0.0264]
[1777935363386,53.74,80060.58,0.0,-0.99972,0.0,0.02638]
[1777935371442,53.74,80060.48,0.0,-0.99972,0.0,0.02638]
[1777935376477,53.74,80060.43,0.0,-0.99972,0.0,0.02637]
[1777935380505,53.74,80067.16,0.0,-0.99972,0.0,0.02682]
[1777935381512,53.74,80071.31,0.0,-0.99972,0.0,0.0271]
[1777935383525,53.74,80073.33,0.0,-0.99971,0.0,0.02724]
[1777935388561,53.74,80078.29,0.0,-0.99971,0.0,0.02758]
[1777935393596,53.74,80078.2,0.0,-0.99971,0.0,0.02725]
[1777935395609,53.74,80064.75,0.0,-0.99972,0.0,0.02635]
[1777935396617,53.74,80060.48,0.0,-0.99973,0.0,0.02606]
[1777935399638,53.74,80055.65,0.0,-0.99973,0.0,0.02575]
[1777935404672,53.74,80062.26,0.0,-0.99973,0.0,0.02618]
[1777935409708,53.74,80060.72,0.0,-0.99973,0.0,0.02608]
[1777935414743,53.74,80061.0,0.0,-0.99973,0.0,0.0261]
[1777935419778,53.74,80060.39,0.0,-0.99973,0.0,0.02606]
[1777935424816,53.74,80061.97,0.0,-0.99973,0.0,0.02616]
[1777935430857,53.74,80063.83,0.0,-0.99972,0.0,0.02628]
[1777935435892,53.74,80063.3,0.0,-0.99972,0.0,0.02625]
[1777935440926,53.74,80061.82,0.0,-0.99973,0.0,0.02615]
[1777935445962,53.74,80061.51,0.0,-0.99973,0.0,0.02613]
[1777935450997,53.74,80062.79,0.0,-0.99973,0.0,0.02622]
[1777935457039,53.74,80062.25,0.0,-0.99973,0.0,0.02587]
[1777935462073,53.74,80061.51,0.0,-0.99973,0.0,0.02582]
[1777935465095,53.74,80054.12,0.0,-0.99973,0.0,0.02534]
[1777935470130,53.74,80054.52,0.0,-0.99973,0.0,0.02537]
[1777935475165,53.74,80055.2,0.0,-0.99973,0.0,0.02541]
[1777935480200,53.74,80053.98,0.0,-0.99973,0.0,0.02534]
[1777935486108,53.74,80047.64,0.0,-0.99974,0.0,0.02493]
[1777935489266,53.74,80028.26,0.0,-0.99975,0.0,0.02374]
[1777935490270,53.74,80026.04,0.0,-0.99975,0.0,0.02361]
[1777935496178,53.74,80026.87,0.0,-0.99975,0.0,0.02366]
[1777935498325,53.74,80032.09,0.0,-0.99975,0.0,0.02397]
[1777935504368,53.74,80032.69,0.0,-0.99975,0.0,0.02401]
[1777935509403,53.74,80036.29,0.0,-0.99975,0.0,0.02423]
[1777935512424,53.74,80039.14,0.0,-0.99975,0.0,0.02411]
[1777935513431,53.74,80046.09,0.0,-0.99974,0.0,0.02454]
[1777935515445,53.74,80046.9,0.0,-0.99974,0.0,0.02459]
[1777935517459,53.74,80051.9,0.0,-0.99974,0.0,0.0249]
[1777935522495,53.74,80057.78,0.0,-0.99974,0.0,0.02527]
[1777935524507,53.74,80063.72,0.0,-0.99973,0.0,0.02565]
[1777935528539,53.74,80067.25,0.0,-0.99973,0.0,0.02588]
[1777935533582,53.74,80069.68,0.0,-0.99973,0.0,0.02604]
[1777935538609,53.74,80070.28,0.0,-0.99973,0.0,0.02608]
[1777935543644,53.74,80072.25,0.0,-0.99972,0.0,0.02621]
[1777935544650,53.74,80064.56,0.0,-0.99973,0.0,0.02571]
[1777935545658,53.74,80060.57,0.0,-0.99973,0.0,0.02545]
[1777935548678,53.74,80057.84,0.0,-0.99974,0.0,0.02528]
[1777935553715,53.74,80057.06,0.0,-0.99974,0.0,0.02523]
[1777935558750,53.74,80056.74,0.0,-0.99974,0.0,0.02521]
[1777935563785,53.74,80056.29,0.0,-0.99974,0.0,0.02518]
[1777935569829,53.74,80058.52,0.0,-0.99973,0.0,0.02532]
[1777935574864,53.74,80057.3,0.0,-0.99974,0.0,0.02494]
[1777935579900,53.74,80058.14,0.0,-0.99974,0.0,0.02499]
[1777935584934,53.74,80059.49,0.0,-0.99974,0.0,0.02508]
[1777935586948,53.74,80049.41,0.0,-0.99974,0.0,0.02445]
[1777935587955,53.74,80047.71,0.0,-0.99975,0.0,0.02434]
[1777935592989,53.74,80046.5,0.0,-0.99975,0.0,0.02427]
[1777935598025,53.74,80044.52,0.0,-0.99975,0.0,0.02414]
[1777935602070,53.74,80039.4,0.0,-0.99975,0.0,0.02383]
[1777935603076,53.74,80022.95,0.0,-0.99976,0.0,0.02286]
[1777935604083,53.74,80022.09,0.0,-0.99976,0.0,0.02281]
[1777935609118,53.74,80025.35,0.0,-0.99976,0.0,0.023]
[1777935614158,53.74,80024.64,0.0,-0.99976,0.0,0.02296]
[1777935619190,53.74,80024.64,0.0,-0.99976,0.0,0.02296]
[1777935624223,53.74,80026.87,0.0,-0.99976,0.0,0.02309]
[1777935630265,53.74,80026.61,0.0,-0.99976,0.0,0.02307]
[1777935635299,53.74,80024.96,0.0,-0.99976,0.0,0.02269]
[1777935640335,53.74,80024.82,0.0,-0.99976,0.0,0.02269]
[1777935642349,53.74,80010.91,0.0,-0.99977,0.0,0.02189]
[1777935643356,53.74,80003.18,0.0,-0.99978,0.0,0.02146]
[1777935648394,53.74,80002.36,0.0,-0.99978,0.0,0.02142]
[1777935650406,53.74,80007.77,0.0,-0.99977,0.0,0.02172]
[1777935655441,53.74,80007.22,0.0,-0.99977,0.0,0.02169]
[1777935660476,53.74,80007.62,0.0,-0.99977,0.0,0.02171]
[1777935662492,53.74,79995.71,0.0,-0.99978,0.0,0.02106]
[1777935663497,53.74,79990.01,0.0,-0.99979,0.0,0.02075]
[1777935664504,53.74,79986.53,0.0,-0.99979,0.0,0.02057]
[1777935667396,53.74,79982.18,0.0,-0.99979,0.0,0.02034]
[1777935672561,53.74,79979.26,0.0,-0.99979,0.0,0.02018]
[1777935676592,53.74,79952.27,0.0,-0.99981,0.0,0.01882]
[1777935677596,53.74,79948.0,0.0,-0.99981,0.0,0.01862]
[1777935682631,53.74,79943.01,0.0,-0.99981,0.0,0.01838]
[1777935683638,53.74,79936.52,0.0,-0.99981,0.0,0.01807]
[1777935684646,53.74,79930.0,0.0,-0.99982,0.0,0.01777]
[1777935685652,53.74,79928.87,0.0,-0.99982,0.0,0.01771]
[1777935686660,53.74,79935.1,0.0,-0.99982,0.0,0.018]
[1777935687667,53.74,79937.29,0.0,-0.99981,0.0,0.01811]
[1777935692701,53.74,79933.44,0.0,-0.99982,0.0,0.0177]
[1777935695724,53.74,79930.95,0.0,-0.99982,0.0,0.01758]
[1777935701764,53.74,79930.85,0.0,-0.99982,0.0,0.01758]
[1777935706798,53.74,79930.58,0.0,-0.99982,0.0,0.01757]
[1777935711833,53.74,79929.29,0.0,-0.99982,0.0,0.01751]
[1777935714854,53.74,79935.02,0.0,-0.99982,0.0,0.01777]
[1777935718886,53.74,79943.46,0.0,-0.99981,0.0,0.01817]
[1777935719892,53.74,79949.55,0.0,-0.99981,0.0,0.01846]
[1777935720899,53.74,79953.25,0.0,-0.99981,0.0,0.01863]
[1777935725931,53.74,79948.43,0.0,-0.99981,0.0,0.0184]
[1777935727946,53.74,79948.52,0.0,-0.99981,0.0,0.01841]
[1777935731974,53.74,79941.59,0.0,-0.99981,0.0,0.01808]
[1777935732981,53.74,79940.83,0.0,-0.99981,0.0,0.01804]
[1777935738016,53.74,79929.39,0.0,-0.99982,0.0,0.01751]
[1777935739023,53.74,79929.46,0.0,-0.99982,0.0,0.01752]
[1777935744059,53.74,79925.39,0.0,-0.99982,0.0,0.01733]
[1777935749094,53.74,79923.04,0.0,-0.99982,0.0,0.01722]
[1777935751107,53.74,79928.34,0.0,-0.99982,0.0,0.01724]
[1777935756143,53.74,79928.87,0.0,-0.99982,0.0,0.01727]
[1777935758159,53.74,79934.18,0.0,-0.99982,0.0,0.01751]
[1777935761179,53.74,79948.98,0.0,-0.99981,0.0,0.0182]
[1777935762188,53.74,79953.58,0.0,-0.99981,0.0,0.01841]
[1777935767221,53.74,79954.89,0.0,-0.99981,0.0,0.01848]
[1777935772255,53.74,79955.58,0.0,-0.99981,0.0,0.01851]
[1777935775277,53.74,79961.3,0.0,-0.99981,0.0,0.01879]
[1777935780313,53.74,79961.6,0.0,-0.99981,0.0,0.0188]
[1777935782329,53.74,79955.62,0.0,-0.99981,0.0,0.01851]
[1777935787362,53.74,79959.39,0.0,-0.99981,0.0,0.01869]
[1777935792397,53.74,79958.69,0.0,-0.99981,0.0,0.01866]
[1777935797431,53.74,79957.17,0.0,-0.99981,0.0,0.01859]
[1777935802467,53.74,79957.32,0.0,-0.99981,0.0,0.01859]
[1777935807502,53.74,79957.77,0.0,-0.99981,0.0,0.01862]
[1777935812537,53.74,79952.93,0.0,-0.99981,0.0,0.01815]
[1777935817572,53.74,79952.12,0.0,-0.99981,0.0,0.01811]
[1777935822606,53.74,79952.1,0.0,-0.99981,0.0,0.01811]
[1777935828527,53.74,79942.86,0.0,-0.99982,0.0,0.01768]
[1777935829663,53.74,79934.25,0.0,-0.99982,0.0,0.01729]
[1777935830670,53.74,79928.52,0.0,-0.99983,0.0,0.01703]
[1777935831678,53.74,79928.3,0.0,-0.99983,0.0,0.01702]
[1777935836713,53.74,79927.52,0.0,-0.99983,0.0,0.01698]
[1777935841747,53.74,79928.7,0.0,-0.99983,0.0,0.01704]
[1777935846782,53.74,79927.37,0.0,-0.99983,0.0,0.01698]
[1777935851820,53.74,79927.01,0.0,-0.99983,0.0,0.01696]
[1777935856856,53.74,79929.02,0.0,-0.99983,0.0,0.01705]
[1777935862898,53.74,79929.55,0.0,-0.99982,0.0,0.01708]
[1777935867933,53.74,79929.43,0.0,-0.99983,0.0,0.01707]
[1777935872969,53.74,79931.45,0.0,-0.99983,0.0,0.01694]
[1777935878004,53.74,79928.39,0.0,-0.99983,0.0,0.0168]
[1777935880028,53.74,79934.03,0.0,-0.99983,0.0,0.01705]
[1777935881027,53.74,79937.2,0.0,-0.99982,0.0,0.0172]
[1777935886061,53.74,79938.5,0.0,-0.99982,0.0,0.01726]
[1777935891100,53.74,79940.24,0.0,-0.99982,0.0,0.01733]
[1777935897140,53.74,79940.36,0.0,-0.99982,0.0,0.01734]
[1777935899153,53.74,79933.79,0.0,-0.99983,0.0,0.01704]
[1777935900161,53.74,79931.74,0.0,-0.99983,0.0,0.01695]
[1777935905199,53.74,79931.06,0.0,-0.99983,0.0,0.01692]
[1777935910237,53.74,79933.89,0.0,-0.99983,0.0,0.01705]
[1777935915273,53.74,79934.45,0.0,-0.99982,0.0,0.01707]
[1777935920307,53.74,79934.69,0.0,-0.99982,0.0,0.01708]
[1777935925344,53.74,79930.67,0.0,-0.99983,0.0,0.01691]
[1777935930378,53.74,79930.83,0.0,-0.99983,0.0,0.01691]
[1777935935413,53.74,79931.53,0.0,-0.99983,0.0,0.01672]
[1777935942483,53.74,79930.05,0.0,-0.99983,0.0,0.01666]
[1777935947521,53.74,79933.03,0.0,-0.99983,0.0,0.01679]
[1777935952558,53.74,79933.37,0.0,-0.99983,0.0,0.01681]
[1777935957590,53.74,79932.3,0.0,-0.99983,0.0,0.01676]
[1777935962626,53.74,79932.34,0.0,-0.99983,0.0,0.01676]
[1777935968668,53.74,79932.49,0.0,-0.99983,0.0,0.01677]
[1777935973703,53.74,79934.56,0.0,-0.99983,0.0,0.01686]
[1777935978738,53.74,79931.58,0.0,-0.99983,0.0,0.01673]
[1777935983773,53.74,79934.36,0.0,-0.99983,0.0,0.01685]
[1777935986794,53.74,79928.76,0.0,-0.99983,0.0,0.0166]
[1777935991829,53.74,79928.4,0.0,-0.99983,0.0,0.01637]
[1777935996863,53.74,79928.17,0.0,-0.99983,0.0,0.01636]
[1777936001898,53.74,79926.05,0.0,-0.99983,0.0,0.01627]
[1777936006934,53.74,79926.52,0.0,-0.99983,0.0,0.01629]
[1777936011971,53.74,79926.77,0.0,-0.99983,0.0,0.0163]
[1777936017006,53.74,79926.95,0.0,-0.99983,0.0,0.01631]
[1777936020033,53.74,79920.73,0.0,-0.99984,0.0,0.01605]
[1777936024056,53.74,79926.7,0.0,-0.99983,0.0,0.0163]
[1777936029091,53.74,79923.59,0.0,-0.99983,0.0,0.01617]
[1777936033119,53.74,79928.95,0.0,-0.99983,0.0,0.0164]
[1777936034125,53.74,79933.9,0.0,-0.99983,0.0,0.01661]
[1777936035134,53.74,79932.96,0.0,-0.99983,0.0,0.01657]
[1777936040167,53.74,79934.32,0.0,-0.99983,0.0,0.01663]
[1777936045202,53.74,79932.84,0.0,-0.99983,0.0,0.01657]
[1777936050240,53.74,79930.2,0.0,-0.99983,0.0,0.01645]
[1777936055272,53.74,79918.61,0.0,-0.99984,0.0,0.01575]
[1777936056280,53.74,79917.2,0.0,-0.99984,0.0,0.01569]
[1777936061315,53.74,79917.63,0.0,-0.99984,0.0,0.01571]
[1777936067357,53.74,79917.87,0.0,-0.99984,0.0,0.01572]
[1777936070378,53.74,79923.89,0.0,-0.99984,0.0,0.01597]
[1777936072392,53.74,79931.27,0.0,-0.99983,0.0,0.01628]
[1777936073399,53.74,79939.39,0.0,-0.99983,0.0,0.01664]
[1777936074406,53.74,79941.36,0.0,-0.99983,0.0,0.01672]
[1777936079442,53.74,79941.89,0.0,-0.99983,0.0,0.01675]
[1777936084476,53.74,79941.5,0.0,-0.99983,0.0,0.01673]
[1777936086490,53.74,79952.52,0.0,-0.99982,0.0,0.01722]
[1777936087497,53.74,79951.6,0.0,-0.99982,0.0,0.01718]
[1777936092531,53.74,79947.18,0.0,-0.99983,0.0,0.01698]
[1777936097568,53.74,79947.04,0.0,-0.99983,0.0,0.01697]
[1777936099582,53.74,79941.52,0.0,-0.99983,0.0,0.01673]
[1777936104617,53.74,79943.84,0.0,-0.99983,0.0,0.01683]
[1777936110659,53.74,79944.3,0.0,-0.99983,0.0,0.01685]
[1777936114687,53.74,79939.49,0.0,-0.99983,0.0,0.01642]
[1777936116701,53.74,79934.17,0.0,-0.99983,0.0,0.01619]
[1777936117709,53.74,79927.5,0.0,-0.99984,0.0,0.01591]
[1777936125764,53.74,79923.9,0.0,-0.99984,0.0,0.01576]
[1777936130800,53.74,79924.33,0.0,-0.99984,0.0,0.01578]
[1777936136841,53.74,79924.39,0.0,-0.99984,0.0,0.01578]
[1777936141877,53.74,79924.53,0.0,-0.99984,0.0,0.01579]
[1777936146912,53.74,79924.87,0.0,-0.99984,0.0,0.0158]
[1777936152954,53.74,79926.02,0.0,-0.99984,0.0,0.01585]
[1777936158995,53.74,79925.28,0.0,-0.99984,0.0,0.01582]
[1777936163024,53.74,79919.0,0.0,-0.99984,0.0,0.01556]
[1777936168058,53.74,79915.54,0.0,-0.99984,0.0,0.01542]
[1777936172088,53.74,79902.47,0.0,-0.99985,0.0,0.01469]
[1777936173099,53.74,79895.93,0.0,-0.99985,0.0,0.01444]
[1777936174102,53.74,79894.17,0.0,-0.99985,0.0,0.01437]
[1777936179139,53.74,79891.01,0.0,-0.99985,0.0,0.01425]
[1777936184172,53.74,79888.47,0.0,-0.99986,0.0,0.01415]
[1777936189207,53.74,79884.39,0.0,-0.99986,0.0,0.014]
[1777936191229,53.74,79893.69,0.0,-0.99985,0.0,0.01435]
[1777936192231,53.74,79893.6,0.0,-0.99985,0.0,0.01435]
[1777936197265,53.74,79892.15,0.0,-0.99985,0.0,0.01429]
[1777936202302,53.74,79888.83,0.0,-0.99986,0.0,0.01417]
[1777936204315,53.74,79885.76,0.0,-0.99986,0.0,0.01405]
[1777936209350,53.74,79885.14,0.0,-0.99986,0.0,0.01403]
[1777936214386,53.74,79884.66,0.0,-0.99986,0.0,0.01401]
[1777936219421,53.74,79883.83,0.0,-0.99986,0.0,0.01398]
[1777936226469,53.74,79883.4,0.0,-0.99986,0.0,0.01396]
[1777936231505,53.74,79884.32,0.0,-0.99986,0.0,0.01381]
[1777936236539,53.74,79883.36,0.0,-0.99986,0.0,0.01378]
[1777936242588,53.74,79884.04,0.0,-0.99986,0.0,0.0138]
[1777936247622,53.74,79888.34,0.0,-0.99986,0.0,0.01396]
[1777936250646,53.74,79895.19,0.0,-0.99985,0.0,0.01422]
[1777936255678,53.74,79899.91,0.0,-0.99985,0.0,0.0144]
[1777936260713,53.74,79900.57,0.0,-0.99985,0.0,0.01442]
[1777936267762,53.74,79901.46,0.0,-0.99985,0.0,0.01446]
[1777936270783,53.74,79893.96,0.0,-0.99986,0.0,0.01417]
[1777936271790,53.74,79888.27,0.0,-0.99986,0.0,0.01396]
[1777936272802,53.74,79888.93,0.0,-0.99986,0.0,0.01398]
[1777936273804,53.74,79880.93,0.0,-0.99986,0.0,0.01369]
[1777936274811,53.74,79880.79,0.0,-0.99986,0.0,0.01368]
[1777936279847,53.74,79879.38,0.0,-0.99986,0.0,0.01363]
[1777936284885,53.74,79877.18,0.0,-0.99986,0.0,0.01355]
[1777936289919,53.74,79874.18,0.0,-0.99986,0.0,0.01344]
[1777936294954,53.74,79872.26,0.0,-0.99987,0.0,0.01319]
[1777936299988,53.74,79873.3,0.0,-0.99987,0.0,0.01323]
[1777936305026,53.74,79874.97,0.0,-0.99986,0.0,0.01329]
[1777936310062,53.74,79875.33,0.0,-0.99986,0.0,0.0133]
[1777936315098,53.74,79876.15,0.0,-0.99986,0.0,0.01333]
[1777936320156,53.74,79876.24,0.0,-0.99986,0.0,0.01333]
[1777936322170,53.74,79887.22,0.0,-0.99986,0.0,0.01373]
[1777936324184,53.74,79888.82,0.0,-0.99986,0.0,0.01379]
[1777936329218,53.74,79882.66,0.0,-0.99986,0.0,0.01357]
[1777936332052,53.74,79879.89,0.0,-0.99986,0.0,0.01346]
[1777936337275,53.74,79880.2,0.0,-0.99986,0.0,0.01348]
[1777936342310,53.74,79880.9,0.0,-0.99986,0.0,0.0135]
[1777936346337,53.74,79886.12,0.0,-0.99986,0.0,0.01369]
[1777936352192,53.74,79887.51,0.0,-0.99986,0.0,0.01356]
[1777936357420,53.74,79890.26,0.0,-0.99986,0.0,0.01366]
[1777936362455,53.74,79889.03,0.0,-0.99986,0.0,0.01361]
[1777936368497,53.74,79892.95,0.0,-0.99986,0.0,0.01376]
[1777936373532,53.74,79893.25,0.0,-0.99986,0.0,0.01377]
[1777936378567,53.74,79893.6,0.0,-0.99986,0.0,0.01378]
[1777936380582,53.74,79900.04,0.0,-0.99986,0.0,0.01402]
[1777936385616,53.74,79901.53,0.0,-0.99986,0.0,0.01408]
[1777936390650,53.74,79903.61,0.0,-0.99986,0.0,0.01416]
[1777936391658,53.74,79909.34,0.0,-0.99985,0.0,0.01438]
[1777936392665,53.74,79909.88,0.0,-0.99985,0.0,0.0144]
[1777936397701,53.74,79911.62,0.0,-0.99985,0.0,0.01446]
[1777936402741,53.74,79898.19,0.0,-0.99986,0.0,0.01395]
[1777936403744,53.74,79888.27,0.0,-0.99986,0.0,0.01359]
[1777936404751,53.74,79887.61,0.0,-0.99986,0.0,0.01356]
[1777936409786,53.74,79887.46,0.0,-0.99986,0.0,0.01356]
[1777936414821,53.74,79882.68,0.0,-0.99987,0.0,0.0132]
[1777936419856,53.74,79883.83,0.0,-0.99987,0.0,0.01324]
[1777936425897,53.74,79885.23,0.0,-0.99986,0.0,0.01329]
[1777936431940,53.74,79884.11,0.0,-0.99987,0.0,0.01325]
[1777936436975,53.74,79883.17,0.0,-0.99987,0.0,0.01322]
[1777936442010,53.74,79882.24,0.0,-0.99987,0.0,0.01319]
[1777936447045,53.74,79882.58,0.0,-0.99987,0.0,0.0132]
[1777936452081,53.74,79881.64,0.0,-0.99987,0.0,0.01317]
[1777936457114,53.74,79886.34,0.0,-0.99986,0.0,0.01333]
[1777936462149,53.74,79887.8,0.0,-0.99986,0.0,0.01339]
[1777936468191,53.74,79888.73,0.0,-0.99986,0.0,0.01342]
[1777936474234,53.74,79890.51,0.0,-0.99986,0.0,0.0133]
[1777936479268,53.74,79889.93,0.0,-0.99986,0.0,0.01328]
[1777936484304,53.74,79890.55,0.0,-0.99986,0.0,0.0133]
[1777936489339,53.74,79891.87,0.0,-0.99986,0.0,0.01335]
[1777936494374,53.74,79891.73,0.0,-0.99986,0.0,0.01335]
[1777936498401,53.74,79898.96,0.0,-0.99986,0.0,0.01361]
[1777936501423,53.74,79900.59,0.0,-0.99986,0.0,0.01367]
[1777936504444,53.74,79894.44,0.0,-0.99986,0.0,0.01344]
[1777936510535,53.74,79896.47,0.0,-0.99986,0.0,0.01352]
[1777936515569,53.74,79896.94,0.0,-0.99986,0.0,0.01353]
[1777936520605,53.74,79897.13,0.0,-0.99986,0.0,0.01354]
[1777936525639,53.74,79895.01,0.0,-0.99986,0.0,0.01346]
[1777936531682,53.74,79895.18,0.0,-0.99986,0.0,0.01329]
[1777936534703,53.74,79889.11,0.0,-0.99987,0.0,0.01307]
[1777936539738,53.74,79888.22,0.0,-0.99987,0.0,0.01304]
[1777936544774,53.74,79886.89,0.0,-0.99987,0.0,0.01299]
[1777936549810,53.74,79890.44,0.0,-0.99987,0.0,0.01312]
[1777936554843,53.74,79889.52,0.0,-0.99987,0.0,0.01309]
[1777936559879,53.74,79888.2,0.0,-0.99987,0.0,0.01304]
[1777936564915,53.74,79884.93,0.0,-0.99987,0.0,0.01292]
[1777936567938,53.74,79876.41,0.0,-0.99987,0.0,0.01263]
[1777936569950,53.74,79875.1,0.0,-0.99987,0.0,0.01259]
[1777936575992,53.74,79873.26,0.0,-0.99987,0.0,0.01252]
[1777936581027,53.74,79871.34,0.0,-0.99987,0.0,0.01246]
[1777936586062,53.74,79871.58,0.0,-0.99987,0.0,0.01247]
[1777936591101,53.74,79872.69,0.0,-0.99987,0.0,0.01233]
[1777936596131,53.74,79872.66,0.0,-0.99987,0.0,0.01233]
[1777936601167,53.74,79872.2,0.0,-0.99987,0.0,0.01232]
[1777936606202,53.74,79871.57,0.0,-0.99988,0.0,0.01229]
[1777936611237,53.74,79870.08,0.0,-0.99988,0.0,0.01224]
[1777936616272,53.74,79872.57,0.0,-0.99987,0.0,0.01233]
[1777936621307,53.74,79872.24,0.0,-0.99987,0.0,0.01232]
[1777936626342,53.74,79872.84,0.0,-0.99987,0.0,0.01234]
[1777936632385,53.74,79872.81,0.0,-0.99987,0.0,0.01234]
[1777936633391,53.74,79884.78,0.0,-0.99987,0.0,0.01274]
[1777936638425,53.74,79887.27,0.0,-0.99987,0.0,0.01283]
[1777936643461,53.74,79890.56,0.0,-0.99987,0.0,0.01294]
[1777936648501,53.74,79892.19,0.0,-0.99987,0.0,0.013]
[1777936654298,53.74,79895.88,0.0,-0.99987,0.0,0.01295]
[1777936659573,53.74,79895.9,0.0,-0.99987,0.0,0.01295]
[1777936664370,53.74,79876.85,0.0,-0.99987,0.0,0.0123]
[1777936669643,53.74,79878.19,0.0,-0.99987,0.0,0.01235]
[1777936674677,53.74,79878.52,0.0,-0.99987,0.0,0.01236]
[1777936679715,53.74,79879.13,0.0,-0.99987,0.0,0.01238]
[1777936686766,53.74,79879.77,0.0,-0.99987,0.0,0.0124]
[1777936691799,53.74,79880.86,0.0,-0.99987,0.0,0.01244]
[1777936696833,53.74,79877.01,0.0,-0.99987,0.0,0.01231]
[1777936701869,53.74,79877.28,0.0,-0.99987,0.0,0.01232]
[1777936706904,53.74,79876.92,0.0,-0.99987,0.0,0.0123]
[1777936711940,53.74,79876.28,0.0,-0.99988,0.0,0.01211]
[1777936718988,53.74,79876.39,0.0,-0.99988,0.0,0.01212]
[1777936724022,53.74,79876.99,0.0,-0.99988,0.0,0.01214]
[1777936730065,53.74,79877.93,0.0,-0.99988,0.0,0.01217]
[1777936732080,53.74,79867.95,0.0,-0.99988,0.0,0.01184]
[1777936733086,53.74,79868.29,0.0,-0.99988,0.0,0.01185]
[1777936739130,53.74,79869.38,0.0,-0.99988,0.0,0.01189]
[1777936740136,53.74,79877.78,0.0,-0.99988,0.0,0.01216]
[1777936741144,53.74,79879.49,0.0,-0.99988,0.0,0.01222]
[1777936746178,53.74,79875.46,0.0,-0.99988,0.0,0.01209]
[1777936751213,53.74,79873.94,0.0,-0.99988,0.0,0.01204]
[1777936755246,53.74,79865.75,0.0,-0.99988,0.0,0.01177]
[1777936757260,53.74,79864.18,0.0,-0.99988,0.0,0.01172]
[1777936762295,53.74,79862.94,0.0,-0.99988,0.0,0.01168]
[1777936767342,53.74,79861.47,0.0,-0.99988,0.0,0.01163]
[1777936769344,53.74,79866.44,0.0,-0.99988,0.0,0.01179]
[1777936771378,53.74,79878.03,0.0,-0.99988,0.0,0.012]
[1777936776405,53.74,79877.56,0.0,-0.99988,0.0,0.01199]
[1777936779424,53.74,79872.26,0.0,-0.99988,0.0,0.01181]
[1777936785466,53.74,79872.7,0.0,-0.99988,0.0,0.01183]
[1777936790502,53.74,79876.34,0.0,-0.99988,0.0,0.01195]
[1777936795537,53.74,79893.48,0.0,-0.99987,0.0,0.01252]
[1777936796543,53.74,79904.99,0.0,-0.99987,0.0,0.01292]
[1777936797550,53.74,79914.57,0.0,-0.99986,0.0,0.01326]
[1777936801579,53.74,79907.03,0.0,-0.99987,0.0,0.01299]
[1777936802585,53.74,79900.87,0.0,-0.99987,0.0,0.01277]
[1777936807620,53.74,79897.51,0.0,-0.99987,0.0,0.01266]
[1777936812655,53.74,79896.16,0.0,-0.99987,0.0,0.01261]
[1777936817690,53.74,79896.97,0.0,-0.99987,0.0,0.01264]
[1777936822724,53.74,79897.88,0.0,-0.99987,0.0,0.01267]
[1777936830781,53.74,79898.28,0.0,-0.99987,0.0,0.01268]
[1777936838836,53.74,79898.15,0.0,-0.99987,0.0,0.0125]
[1777936843872,53.74,79898.68,0.0,-0.99987,0.0,0.01252]
[1777936849914,53.74,79899.52,0.0,-0.99987,0.0,0.01255]
[1777936855712,53.74,79897.92,0.0,-0.99987,0.0,0.0125]
[1777936860993,53.74,79898.01,0.0,-0.99987,0.0,0.0125]
[1777936866028,53.74,79899.01,0.0,-0.99987,0.0,0.01253]
[1777936871063,53.74,79898.95,0.0,-0.99987,0.0,0.01253]
[1777936876098,53.74,79898.31,0.0,-0.99987,0.0,0.01251]
[1777936881133,53.74,79898.45,0.0,-0.99987,0.0,0.01251]
[1777936888181,53.74,79898.92,0.0,-0.99987,0.0,0.01253]
[1777936894223,53.74,79899.59,0.0,-0.99987,0.0,0.01238]
[1777936899258,53.74,79899.6,0.0,-0.99987,0.0,0.01238]
[1777936904294,53.74,79900.35,0.0,-0.99987,0.0,0.0124]
[1777936909330,53.74,79901.45,0.0,-0.99987,0.0,0.01244]
[1777936914365,53.74,79901.02,0.0,-0.99987,0.0,0.01243]
[1777936919403,53.74,79901.57,0.0,-0.99987,0.0,0.01245]
[1777936922421,53.74,79906.85,0.0,-0.99987,0.0,0.01263]
[1777936923429,53.74,79901.42,0.0,-0.99987,0.0,0.01244]
[1777936924435,53.74,79899.29,0.0,-0.99987,0.0,0.01237]
[1777936929471,53.74,79899.79,0.0,-0.99987,0.0,0.01239]
[1777936934505,53.74,79899.81,0.0,-0.99987,0.0,0.01239]
[1777936939540,53.74,79900.97,0.0,-0.99987,0.0,0.01243]
[1777936944575,53.74,79900.72,0.0,-0.99987,0.0,0.01242]
[1777936949610,53.74,79898.05,0.0,-0.99987,0.0,0.01233]
[1777936954649,53.74,79889.61,0.0,-0.99988,0.0,0.01188]
[1777936959683,53.74,79887.79,0.0,-0.99988,0.0,0.01182]
[1777936964717,53.74,79889.17,0.0,-0.99988,0.0,0.01186]
[1777936969752,53.74,79890.02,0.0,-0.99988,0.0,0.01189]
[1777936972776,53.74,79883.48,0.0,-0.99988,0.0,0.01168]
[1777936977810,53.74,79882.89,0.0,-0.99988,0.0,0.01166]
[1777936982849,53.74,79880.78,0.0,-0.99988,0.0,0.01159]
[1777936988888,53.74,79880.06,0.0,-0.99988,0.0,0.01157]
[1777936994930,53.74,79878.47,0.0,-0.99988,0.0,0.01152]
[1777936999965,53.74,79875.17,0.0,-0.99988,0.0,0.01142]
[1777937002986,53.74,79868.2,0.0,-0.99989,0.0,0.0112]
[1777937003993,53.74,79868.24,0.0,-0.99989,0.0,0.0112]
[1777937009027,53.74,79867.09,0.0,-0.99989,0.0,0.01117]
[1777937015069,53.74,79865.38,0.0,-0.99989,0.0,0.01096]
[1777937020105,53.74,79863.49,0.0,-0.99989,0.0,0.0109]
[1777937025140,53.74,79862.36,0.0,-0.99989,0.0,0.01087]
[1777937030174,53.74,79866.61,0.0,-0.99989,0.0,0.01099]
[1777937035210,53.74,79866.64,0.0,-0.99989,0.0,0.01099]
[1777937041252,53.74,79864.9,0.0,-0.99989,0.0,0.01094]
[1777937046288,53.74,79863.07,0.0,-0.99989,0.0,0.01089]
[1777937047295,53.74,79856.06,0.0,-0.99989,0.0,0.01068]
[1777937048302,53.74,79854.64,0.0,-0.99989,0.0,0.01064]
[1777937054343,53.74,79855.64,0.0,-0.99989,0.0,0.01067]
[1777937059382,53.74,79860.49,0.0,-0.99989,0.0,0.01081]
[1777937064413,53.74,79860.01,0.0,-0.99989,0.0,0.0108]
[1777937070517,53.74,79859.14,0.0,-0.99989,0.0,0.01077]
[1777937075553,53.74,79858.72,0.0,-0.99989,0.0,0.0106]
[1777937080589,53.74,79852.21,0.0,-0.99989,0.0,0.01042]
[1777937085643,53.74,79854.07,0.0,-0.99989,0.0,0.01047]
[1777937089659,53.74,79848.57,0.0,-0.9999,0.0,0.01031]
[1777937094689,53.74,79850.39,0.0,-0.99989,0.0,0.01036]
[1777937100733,53.74,79851.06,0.0,-0.99989,0.0,0.01038]
[1777937105767,53.74,79851.17,0.0,-0.99989,0.0,0.01039]
[1777937110803,53.74,79851.45,0.0,-0.99989,0.0,0.01039]
[1777937116843,53.74,79852.17,0.0,-0.99989,0.0,0.01041]
[1777937127611,53.74,79854.87,0.0,-0.99989,0.0,0.01049]
[1777937132956,53.74,79856.38,0.0,-0.99989,0.0,0.01039]
[1777937134970,53.74,79862.09,0.0,-0.99989,0.0,0.01055]
[1777937140010,53.74,79861.29,0.0,-0.99989,0.0,0.01053]
[1777937145046,53.74,79860.09,0.0,-0.99989,0.0,0.01049]
[1777937150081,53.74,79858.96,0.0,-0.99989,0.0,0.01046]
[1777937155119,53.74,79858.58,0.0,-0.99989,0.0,0.01045]
[1777937161158,53.74,79858.56,0.0,-0.99989,0.0,0.01045]
[1777937166194,53.74,79861.11,0.0,-0.99989,0.0,0.01052]
[1777937171228,53.74,79860.77,0.0,-0.99989,0.0,0.01051]
[1777937176264,53.74,79860.48,0.0,-0.99989,0.0,0.0105]
[1777937181299,53.74,79862.16,0.0,-0.99989,0.0,0.01055]
[1777937182306,53.74,79868.78,0.0,-0.99989,0.0,0.01075]
[1777937183313,53.74,79873.87,0.0,-0.99989,0.0,0.0109]
[1777937184320,53.74,79875.33,0.0,-0.99989,0.0,0.01095]
[1777937189355,53.74,79873.73,0.0,-0.99989,0.0,0.0109]
[1777937194391,53.74,79872.67,0.0,-0.99989,0.0,0.01071]
[1777937199425,53.74,79877.59,0.0,-0.99989,0.0,0.01086]
[1777937204460,53.74,79877.42,0.0,-0.99989,0.0,0.01085]
[1777937207480,53.74,79886.92,0.0,-0.99989,0.0,0.01114]
[1777937209495,53.74,79888.23,0.0,-0.99989,0.0,0.01118]
[1777937214530,53.74,79885.97,0.0,-0.99989,0.0,0.01111]
[1777937219565,53.74,79885.13,0.0,-0.99989,0.0,0.01109]
[1777937224603,53.74,79885.75,0.0,-0.99989,0.0,0.0111]
[1777937229637,53.74,79883.01,0.0,-0.99989,0.0,0.01102]
[1777937238383,53.74,79883.65,0.0,-0.99989,0.0,0.01104]
[1777937243735,53.74,79884.92,0.0,-0.99989,0.0,0.01108]
[1777937248769,53.74,79884.42,0.0,-0.99989,0.0,0.01106]
[1777937253805,53.74,79883.42,0.0,-0.99989,0.0,0.01088]
[1777937258840,53.74,79883.13,0.0,-0.99989,0.0,0.01087]
[1777937263875,53.74,79883.45,0.0,-0.99989,0.0,0.01088]
[1777937268910,53.74,79885.33,0.0,-0.99989,0.0,0.01093]
[1777937273945,53.74,79885.45,0.0,-0.99989,0.0,0.01094]
[1777937274952,53.74,79894.95,0.0,-0.99989,0.0,0.01123]
[1777937279987,53.74,79895.58,0.0,-0.99989,0.0,0.01125]
[1777937285023,53.74,79896.7,0.0,-0.99988,0.0,0.01128]
[1777937290059,53.74,79898.8,0.0,-0.99988,0.0,0.01135]
[1777937296100,53.74,79900.79,0.0,-0.99988,0.0,0.01141]
[1777937299122,53.74,79908.05,0.0,-0.99988,0.0,0.01164]
[1777937300138,53.74,79919.47,0.0,-0.99988,0.0,0.01201]
[1777937301135,53.74,79927.39,0.0,-0.99987,0.0,0.01228]
[1777937302142,53.74,79924.17,0.0,-0.99988,0.0,0.01217]
[1777937307177,53.74,79926.38,0.0,-0.99987,0.0,0.01224]
[1777937312212,53.74,79926.04,0.0,-0.99988,0.0,0.01206]
[1777937317247,53.74,79929.93,0.0,-0.99987,0.0,0.01219]
[1777937322282,53.74,79930.89,0.0,-0.99987,0.0,0.01222]
[1777937327317,53.74,79933.65,0.0,-0.99987,0.0,0.01232]
[1777937332352,53.74,79932.04,0.0,-0.99987,0.0,0.01226]
[1777937337389,53.74,79933.19,0.0,-0.99987,0.0,0.0123]
[1777937340410,53.74,79939.33,0.0,-0.99987,0.0,0.01251]
[1777937341417,53.74,79944.31,0.0,-0.99987,0.0,0.01268]
[1777937343431,53.74,79940.94,0.0,-0.99987,0.0,0.01256]
[1777937345445,53.74,79939.43,0.0,-0.99987,0.0,0.01251]
[1777937350479,53.74,79942.5,0.0,-0.99987,0.0,0.01262]
[1777937355515,53.74,79941.75,0.0,-0.99987,0.0,0.01259]
[1777937360550,53.74,79942.3,0.0,-0.99987,0.0,0.01261]
[1777937365585,53.74,79942.57,0.0,-0.99987,0.0,0.01262]
[1777937370619,53.74,79942.91,0.0,-0.99987,0.0,0.01263]
[1777937375654,53.74,79943.47,0.0,-0.99987,0.0,0.01247]
[1777937381697,53.74,79943.75,0.0,-0.99987,0.0,0.01248]
[1777937389753,53.74,79944.54,0.0,-0.99987,0.0,0.01251]
[1777937396803,53.74,79939.91,0.0,-0.99987,0.0,0.01235]
[1777937401838,53.74,79939.85,0.0,-0.99987,0.0,0.01235]
[1777937403852,53.74,79929.15,0.0,-0.99988,0.0,0.01199]
[1777937405866,53.74,79929.27,0.0,-0.99988,0.0,0.012]
[1777937406875,53.74,79922.07,0.0,-0.99988,0.0,0.01176]
[1777937407882,53.74,79919.42,0.0,-0.99988,0.0,0.01168]
[1777937413924,53.74,79919.67,0.0,-0.99988,0.0,0.01168]
[1777937418957,53.74,79917.27,0.0,-0.99988,0.0,0.01161]
[1777937425000,53.74,79919.91,0.0,-0.99988,0.0,0.01169]
[1777937430041,53.74,79919.48,0.0,-0.99988,0.0,0.01168]
[1777937436078,53.74,79919.67,0.0,-0.99988,0.0,0.01152]
[1777937441144,53.74,79918.09,0.0,-0.99988,0.0,0.01147]
[1777937446184,53.74,79918.05,0.0,-0.99988,0.0,0.01147]
[1777937452223,53.74,79919.01,0.0,-0.99988,0.0,0.0115]
[1777937456250,53.74,79910.04,0.0,-0.99989,0.0,0.01121]
[1777937458265,53.74,79904.23,0.0,-0.99989,0.0,0.01104]
[1777937463300,53.74,79898.78,0.0,-0.99989,0.0,0.01087]
[1777937465314,53.74,79896.13,0.0,-0.99989,0.0,0.01079]
[1777937470354,53.74,79894.19,0.0,-0.99989,0.0,0.01073]
[1777937480071,53.74,79892.85,0.0,-0.99989,0.0,0.01069]
[1777937487469,53.74,79890.97,0.0,-0.99989,0.0,0.01064]
[1777937492503,53.74,79890.04,0.0,-0.99989,0.0,0.01046]
[1777937497543,53.74,79889.02,0.0,-0.99989,0.0,0.01043]
[1777937502574,53.74,79887.51,0.0,-0.99989,0.0,0.01038]
[1777937507608,53.74,79887.18,0.0,-0.99989,0.0,0.01037]
[1777937512651,53.74,79886.02,0.0,-0.99989,0.0,0.01034]
[1777937517681,53.74,79885.21,0.0,-0.99989,0.0,0.01032]
[1777937520350,53.74,79867.02,0.0,-0.9999,0.0,0.00981]
[1777937525738,53.74,79859.86,0.0,-0.9999,0.0,0.00961]
[1777937526745,53.74,79855.58,0.0,-0.9999,0.0,0.0095]
[1777937528760,53.74,79855.26,0.0,-0.9999,0.0,0.00949]
[1777937531780,53.74,79847.52,0.0,-0.99991,0.0,0.00928]
[1777937536816,53.74,79847.31,0.0,-0.99991,0.0,0.00928]
[1777937541853,53.74,79849.43,0.0,-0.99991,0.0,0.00933]
[1777937546913,53.74,79820.07,0.0,-0.99991,0.0,0.00859]
[1777937547906,53.74,79809.91,0.0,-0.99992,0.0,0.00835]
[1777937548913,53.74,79825.98,0.0,-0.99991,0.0,0.00874]
[1777937549920,53.74,79829.62,0.0,-0.99991,0.0,0.00883]
[1777937550928,53.74,79822.73,0.0,-0.99991,0.0,0.00866]
[1777937551935,53.74,79818.58,0.0,-0.99991,0.0,0.00843]
[1777937556972,53.74,79815.42,0.0,-0.99992,0.0,0.00835]
[1777937559993,53.74,79808.53,0.0,-0.99992,0.0,0.00819]
[1777937561000,53.74,79809.08,0.0,-0.99992,0.0,0.0082]
[1777937562005,53.74,79795.88,0.0,-0.99992,0.0,0.0079]
[1777937563012,53.74,79793.92,0.0,-0.99992,0.0,0.00786]
[1777937567048,53.74,79805.6,0.0,-0.99992,0.0,0.00812]
[1777937568056,53.74,79806.88,0.0,-0.99992,0.0,0.00815]
[1777937569065,53.74,79812.02,0.0,-0.99992,0.0,0.00827]
[1777937570069,53.74,79813.62,0.0,-0.99992,0.0,0.00831]
[1777937575104,53.74,79813.84,0.0,-0.99992,0.0,0.00832]
[1777937580140,53.74,79814.84,0.0,-0.99992,0.0,0.00834]
[1777937585175,53.74,79813.8,0.0,-0.99992,0.0,0.00832]
[1777937586183,53.74,79806.42,0.0,-0.99992,0.0,0.00814]
[1777937587190,53.74,79803.58,0.0,-0.99992,0.0,0.00808]
[1777937592225,53.74,79808.34,0.0,-0.99992,0.0,0.00819]
[1777937597262,53.74,79806.08,0.0,-0.99992,0.0,0.00813]
[1777937598267,53.74,79812.84,0.0,-0.99992,0.0,0.00829]
[1777937603302,53.74,79816.84,0.0,-0.99992,0.0,0.00839]
[1777937608337,53.74,79813.75,0.0,-0.99992,0.0,0.00831]
[1777937613372,53.74,79810.05,0.0,-0.99992,0.0,0.0081]
[1777937616393,53.74,79802.88,0.0,-0.99992,0.0,0.00794]
[1777937621428,53.74,79805.75,0.0,-0.99992,0.0,0.00801]
[1777937623442,53.74,79810.87,0.0,-0.99992,0.0,0.00812]
[1777937626465,53.74,79818.79,0.0,-0.99992,0.0,0.00831]
[1777937627472,53.74,79825.45,0.0,-0.99991,0.0,0.00847]
[1777937628481,53.74,79824.87,0.0,-0.99991,0.0,0.00845]
[1777937633513,53.74,79828.92,0.0,-0.99991,0.0,0.00855]
[1777937634520,53.74,79823.78,0.0,-0.99991,0.0,0.00843]
[1777937635528,53.74,79820.48,0.0,-0.99992,0.0,0.00835]
[1777937641193,53.74,79824.39,0.0,-0.99991,0.0,0.00844]
[1777937644592,53.74,79815.01,0.0,-0.99992,0.0,0.00822]
[1777937645598,53.74,79813.17,0.0,-0.99992,0.0,0.00818]
[1777937649627,53.74,79802.94,0.0,-0.99992,0.0,0.00794]
[1777937651264,53.74,79804.01,0.0,-0.99992,0.0,0.00797]
[1777937653655,53.74,79813.96,0.0,-0.99992,0.0,0.00819]
[1777937654662,53.74,79814.77,0.0,-0.99992,0.0,0.00821]
[1777937659703,53.74,79814.2,0.0,-0.99992,0.0,0.0082]
[1777937664735,53.74,79814.36,0.0,-0.99992,0.0,0.0082]
[1777937669770,53.74,79816.15,0.0,-0.99992,0.0,0.00825]
[1777937675812,53.74,79815.19,0.0,-0.99992,0.0,0.0081]
[1777937681474,53.74,79820.11,0.0,-0.99992,0.0,0.00821]
[1777937686891,53.74,79819.08,0.0,-0.99992,0.0,0.00819]
[1777937689912,53.74,79829.81,0.0,-0.99991,0.0,0.00844]
[1777937691546,53.74,79830.17,0.0,-0.99991,0.0,0.00845]
[1777937696965,53.74,79833.03,0.0,-0.99991,0.0,0.00852]
[1777937701996,53.74,79832.09,0.0,-0.99991,0.0,0.0085]
[1777937704011,53.74,79825.74,0.0,-0.99992,0.0,0.00835]
[1777937706023,53.74,79826.03,0.0,-0.99992,0.0,0.00835]
[1777937711059,53.74,79828.0,0.0,-0.99992,0.0,0.0084]
[1777937716093,53.74,79828.81,0.0,-0.99991,0.0,0.00842]
[1777937721754,53.74,79829.4,0.0,-0.99991,0.0,0.00843]
[1777937727173,53.74,79830.24,0.0,-0.99991,0.0,0.00845]
[1777937728178,53.74,79823.89,0.0,-0.99992,0.0,0.0083]
[1777937729185,53.74,79816.26,0.0,-0.99992,0.0,0.00813]
[1777937730191,53.74,79811.78,0.0,-0.99992,0.0,0.00802]
[1777937731824,53.74,79810.28,0.0,-0.99992,0.0,0.00787]
[1777937739255,53.74,79809.23,0.0,-0.99992,0.0,0.00784]
[1777937744290,53.74,79809.17,0.0,-0.99992,0.0,0.00784]
[1777937749324,53.74,79809.24,0.0,-0.99992,0.0,0.00784]
[1777937754361,53.74,79807.23,0.0,-0.99992,0.0,0.0078]
[1777937759395,53.74,79803.4,0.0,-0.99992,0.0,0.00771]
[1777937764430,53.74,79802.43,0.0,-0.99992,0.0,0.00769]
[1777937770473,53.74,79802.82,0.0,-0.99992,0.0,0.0077]
[1777937775508,53.74,79802.92,0.0,-0.99992,0.0,0.0077]
[1777937778529,53.74,79793.67,0.0,-0.99992,0.0,0.0075]
[1777937783564,53.74,79791.58,0.0,-0.99993,0.0,0.00746]
[1777937790612,53.74,79791.68,0.0,-0.99993,0.0,0.00746]
[1777937794640,53.74,79783.15,0.0,-0.99993,0.0,0.00717]
[1777937795649,53.74,79781.44,0.0,-0.99993,0.0,0.00713]
[1777937796657,53.74,79772.12,0.0,-0.99993,0.0,0.00694]
[1777937797662,53.74,79771.81,0.0,-0.99993,0.0,0.00694]
[1777937802697,53.74,79767.84,0.0,-0.99993,0.0,0.00686]
[1777937807732,53.74,79766.6,0.0,-0.99993,0.0,0.00683]
[1777937809753,53.74,79761.2,0.0,-0.99993,0.0,0.00673]
[1777937810754,53.74,79780.97,0.0,-0.99993,0.0,0.00712]
[1777937812405,53.74,79790.55,0.0,-0.99993,0.0,0.00732]
[1777937817802,53.74,79792.78,0.0,-0.99993,0.0,0.00737]
[1777937822837,53.74,79794.34,0.0,-0.99993,0.0,0.0074]
[1777937827874,53.74,79793.28,0.0,-0.99993,0.0,0.00738]
[1777937832910,53.74,79793.73,0.0,-0.99993,0.0,0.00739]
[1777937837946,53.74,79795.04,0.0,-0.99993,0.0,0.00742]
[1777937842616,53.74,79787.3,0.0,-0.99993,0.0,0.00725]
[1777937843992,53.74,79783.89,0.0,-0.99993,0.0,0.00718]
[1777937849026,53.74,79785.7,0.0,-0.99993,0.0,0.00722]
[1777937854062,53.74,79762.83,0.0,-0.99993,0.0,0.00666]
[1777937855069,53.74,79748.88,0.0,-0.99994,0.0,0.00639]
[1777937856076,53.74,79744.68,0.0,-0.99994,0.0,0.00631]
[1777937858089,53.74,79742.08,0.0,-0.99994,0.0,0.00627]
[1777937863124,53.74,79744.16,0.0,-0.99994,0.0,0.0063]
[1777937868159,53.74,79741.33,0.0,-0.99994,0.0,0.00625]
[1777937873194,53.74,79740.11,0.0,-0.99994,0.0,0.00623]
[1777937878229,53.74,79745.14,0.0,-0.99994,0.0,0.00632]
[1777937879235,53.74,79746.39,0.0,-0.99994,0.0,0.00635]
[1777937884272,53.74,79744.08,0.0,-0.99994,0.0,0.0063]
[1777937889306,53.74,79740.58,0.0,-0.99994,0.0,0.00624]
[1777937894342,53.74,79743.13,0.0,-0.99994,0.0,0.00629]
[1777937899377,53.74,79743.58,0.0,-0.99994,0.0,0.00629]
[1777937905421,53.74,79743.11,0.0,-0.99994,0.0,0.00629]
[1777937907433,53.74,79748.38,0.0,-0.99994,0.0,0.00638]
[1777937910456,53.74,79754.58,0.0,-0.99994,0.0,0.0065]
[1777937912469,53.74,79756.89,0.0,-0.99994,0.0,0.00644]
[1777937917504,53.74,79756.34,0.0,-0.99994,0.0,0.00643]
[1777937922539,53.74,79757.55,0.0,-0.99994,0.0,0.00645]
[1777937927574,53.74,79761.75,0.0,-0.99993,0.0,0.00653]
[1777937932611,53.74,79766.19,0.0,-0.99993,0.0,0.00662]
[1777937937644,53.74,79768.53,0.0,-0.99993,0.0,0.00666]
[1777937942679,53.74,79770.65,0.0,-0.99993,0.0,0.0067]
[1777937947713,53.74,79775.35,0.0,-0.99993,0.0,0.00679]
[1777937952748,53.74,79776.85,0.0,-0.99993,0.0,0.00682]
[1777937957785,53.74,79777.82,0.0,-0.99993,0.0,0.00684]
[1777937962819,53.74,79779.88,0.0,-0.99993,0.0,0.00688]
[1777937967854,53.74,79780.57,0.0,-0.99993,0.0,0.0069]
[1777937972892,53.74,79781.05,0.0,-0.99993,0.0,0.0068]
[1777937977925,53.74,79783.39,0.0,-0.99993,0.0,0.00685]
[1777937983603,53.74,79783.53,0.0,-0.99993,0.0,0.00685]
[1777937989002,53.74,79792.49,0.0,-0.99993,0.0,0.00703]
[1777937990011,53.74,79792.86,0.0,-0.99993,0.0,0.00704]
[1777937995043,53.74,79793.26,0.0,-0.99993,0.0,0.00705]
[1777938000082,53.74,79794.76,0.0,-0.99993,0.0,0.00708]
[1777938005116,53.74,79796.3,0.0,-0.99993,0.0,0.00711]
[1777938007130,53.74,79788.6,0.0,-0.99993,0.0,0.00695]
[1777938008137,53.74,79789.72,0.0,-0.99993,0.0,0.00697]
[1777938013813,53.74,79791.54,0.0,-0.99993,0.0,0.00701]
[1777938019214,53.74,79793.23,0.0,-0.99993,0.0,0.00704]
[1777938024249,53.74,79794.23,0.0,-0.99993,0.0,0.00706]
[1777938029284,53.74,79794.52,0.0,-0.99993,0.0,0.00707]
[1777938034319,53.74,79794.92,0.0,-0.99993,0.0,0.00697]
[1777938041367,53.74,79794.68,0.0,-0.99993,0.0,0.00696]
[1777938052444,53.74,79794.68,0.0,-0.99993,0.0,0.00696]
[1777938057480,53.74,79794.84,0.0,-0.99993,0.0,0.00697]
[1777938062514,53.74,79794.13,0.0,-0.99993,0.0,0.00695]
[1777938067553,53.74,79793.41,0.0,-0.99993,0.0,0.00694]
[1777938072585,53.74,79793.55,0.0,-0.99993,0.0,0.00694]
[1777938077620,53.74,79795.5,0.0,-0.99993,0.0,0.00698]
[1777938082655,53.74,79795.07,0.0,-0.99993,0.0,0.00697]
[1777938087691,53.74,79797.05,0.0,-0.99993,0.0,0.00701]
[1777938091719,53.74,79803.73,0.0,-0.99993,0.0,0.00704]
[1777938096754,53.74,79800.91,0.0,-0.99993,0.0,0.00698]
[1777938101789,53.74,79799.89,0.0,-0.99993,0.0,0.00696]
[1777938106824,53.74,79798.89,0.0,-0.99993,0.0,0.00694]
[1777938113873,53.74,79798.64,0.0,-0.99993,0.0,0.00694]
[1777938121929,53.74,79797.61,0.0,-0.99993,0.0,0.00692]
[1777938123943,53.74,79787.51,0.0,-0.99993,0.0,0.00672]
[1777938124951,53.74,79782.39,0.0,-0.99993,0.0,0.00662]
[1777938125957,53.74,79781.4,0.0,-0.99993,0.0,0.0066]
[1777938130995,53.74,79780.51,0.0,-0.99993,0.0,0.00658]
[1777938133006,53.74,79774.9,0.0,-0.99994,0.0,0.00647]
[1777938134013,53.74,79762.16,0.0,-0.99994,0.0,0.00624]
[1777938135021,53.74,79761.97,0.0,-0.99994,0.0,0.00623]
[1777938140066,53.74,79760.14,0.0,-0.99994,0.0,0.0062]
[1777938146108,53.74,79757.49,0.0,-0.99994,0.0,0.00615]
[1777938151143,53.74,79752.57,0.0,-0.99994,0.0,0.00597]
[1777938154799,53.74,79746.23,0.0,-0.99994,0.0,0.00586]
[1777938157185,53.74,79744.9,0.0,-0.99994,0.0,0.00584]
[1777938162221,53.74,79743.25,0.0,-0.99994,0.0,0.00581]
[1777938167257,53.74,79742.85,0.0,-0.99994,0.0,0.0058]
[1777938173299,53.74,79740.7,0.0,-0.99994,0.0,0.00577]
[1777938178334,53.74,79742.3,0.0,-0.99994,0.0,0.00579]
[1777938183369,53.74,79743.31,0.0,-0.99994,0.0,0.00581]
[1777938188404,53.74,79742.9,0.0,-0.99994,0.0,0.0058]
[1777938193438,53.74,79742.37,0.0,-0.99994,0.0,0.00579]
[1777938198476,53.74,79740.88,0.0,-0.99994,0.0,0.00577]
[1777938203513,53.74,79739.8,0.0,-0.99994,0.0,0.00575]
[1777938208548,53.74,79740.59,0.0,-0.99994,0.0,0.00576]
[1777938213582,53.74,79735.26,0.0,-0.99994,0.0,0.00558]
[1777938215595,53.74,79740.28,0.0,-0.99994,0.0,0.00567]
[1777938220631,53.74,79739.92,0.0,-0.99994,0.0,0.00566]
[1777938225665,53.74,79736.09,0.0,-0.99994,0.0,0.0056]
[1777938231708,53.74,79736.99,0.0,-0.99994,0.0,0.00561]
[1777938236743,53.74,79737.65,0.0,-0.99994,0.0,0.00562]
[1777938241778,53.74,79738.59,0.0,-0.99994,0.0,0.00564]
[1777938249837,53.74,79738.74,0.0,-0.99994,0.0,0.00564]
[1777938254871,53.74,79739.17,0.0,-0.99994,0.0,0.00565]
[1777938257901,53.74,79748.02,0.0,-0.99994,0.0,0.0058]
[1777938258925,53.74,79754.19,0.0,-0.99994,0.0,0.0059]
[1777938259921,53.74,79762.09,0.0,-0.99994,0.0,0.00604]
[1777938260928,53.74,79763.15,0.0,-0.99994,0.0,0.00606]
[1777938265963,53.74,79765.84,0.0,-0.99994,0.0,0.00611]
[1777938270998,53.74,79767.28,0.0,-0.99994,0.0,0.00613]
[1777938276032,53.74,79768.21,0.0,-0.99994,0.0,0.00605]
[1777938281067,53.74,79768.18,0.0,-0.99994,0.0,0.00605]
[1777938288117,53.74,79769.23,0.0,-0.99994,0.0,0.00607]
[1777938290131,53.74,79759.12,0.0,-0.99994,0.0,0.00589]
[1777938291138,53.74,79757.87,0.0,-0.99994,0.0,0.00587]
[1777938296173,53.74,79756.17,0.0,-0.99994,0.0,0.00584]
[1777938301208,53.74,79756.22,0.0,-0.99994,0.0,0.00584]
[1777938303222,53.74,79750.9,0.0,-0.99994,0.0,0.00575]
[1777938308257,53.74,79747.89,0.0,-0.99994,0.0,0.0057]
[1777938313292,53.74,79747.91,0.0,-0.99994,0.0,0.0057]
[1777938318326,53.74,79744.69,0.0,-0.99994,0.0,0.00565]
[1777938323362,53.74,79743.35,0.0,-0.99994,0.0,0.00563]
[1777938328396,53.74,79743.54,0.0,-0.99994,0.0,0.00563]
[1777938333431,53.74,79742.67,0.0,-0.99994,0.0,0.00552]
[1777938338466,53.74,79741.78,0.0,-0.99995,0.0,0.00551]
[1777938343502,53.74,79740.72,0.0,-0.99995,0.0,0.00549]
[1777938348537,53.74,79739.32,0.0,-0.99995,0.0,0.00547]
[1777938353571,53.74,79740.03,0.0,-0.99995,0.0,0.00548]
[1777938358606,53.74,79741.39,0.0,-0.99995,0.0,0.0055]
[1777938363641,53.74,79741.32,0.0,-0.99995,0.0,0.0055]
[1777938368677,53.74,79745.19,0.0,-0.99994,0.0,0.00557]
[1777938373712,53.74,79745.82,0.0,-0.99994,0.0,0.00558]
[1777938378747,53.74,79745.53,0.0,-0.99994,0.0,0.00557]
[1777938385797,53.74,79745.9,0.0,-0.99994,0.0,0.00558]
[1777938390833,53.74,79744.31,0.0,-0.99994,0.0,0.00555]
[1777938395868,53.74,79743.91,0.0,-0.99995,0.0,0.00546]
[1777938400904,53.74,79747.79,0.0,-0.99994,0.0,0.00552]
[1777938406945,53.74,79746.51,0.0,-0.99995,0.0,0.0055]
[1777938412988,53.74,79746.11,0.0,-0.99995,0.0,0.00549]
[1777938418023,53.74,79747.66,0.0,-0.99994,0.0,0.00552]
[1777938423058,53.74,79747.75,0.0,-0.99994,0.0,0.00552]
[1777938429100,53.74,79742.55,0.0,-0.99995,0.0,0.00543]
[1777938434135,53.74,79742.68,0.0,-0.99995,0.0,0.00544]
[1777938440177,53.74,79742.65,0.0,-0.99995,0.0,0.00544]
[1777938445214,53.74,79739.56,0.0,-0.99995,0.0,0.00539]
[1777938450247,53.74,79740.03,0.0,-0.99995,0.0,0.00539]
[1777938455282,53.74,79741.84,0.0,-0.99995,0.0,0.00533]
[1777938460317,53.74,79742.68,0.0,-0.99995,0.0,0.00535]
[1777938465351,53.74,79744.39,0.0,-0.99995,0.0,0.00538]
[1777938470387,53.74,79745.98,0.0,-0.99995,0.0,0.0054]
[1777938475422,53.74,79747.82,0.0,-0.99995,0.0,0.00543]
[1777938480456,53.74,79746.43,0.0,-0.99995,0.0,0.00541]
[1777938485492,53.74,79745.47,0.0,-0.99995,0.0,0.00539]
[1777938490526,53.74,79742.96,0.0,-0.99995,0.0,0.00535]
[1777938495563,53.74,79744.46,0.0,-0.99995,0.0,0.00538]
[1777938500597,53.74,79744.56,0.0,-0.99995,0.0,0.00538]
[1777938505632,53.74,79744.59,0.0,-0.99995,0.0,0.00538]
[1777938510667,53.74,79751.92,0.0,-0.99995,0.0,0.0055]
[1777938512681,53.74,79749.98,0.0,-0.99995,0.0,0.00538]
[1777938517716,53.74,79748.36,0.0,-0.99995,0.0,0.00535]
[1777938522751,53.74,79748.09,0.0,-0.99995,0.0,0.00535]
[1777938527787,53.74,79747.35,0.0,-0.99995,0.0,0.00533]
[1777938532822,53.74,79746.87,0.0,-0.99995,0.0,0.00533]
[1777938538864,53.74,79747.09,0.0,-0.99995,0.0,0.00533]
[1777938544906,53.74,79747.09,0.0,-0.99995,0.0,0.00533]
[1777938549941,53.74,79746.82,0.0,-0.99995,0.0,0.00533]
[1777938554977,53.74,79746.06,0.0,-0.99995,0.0,0.00531]
[1777938560023,53.74,79748.08,0.0,-0.99995,0.0,0.00535]
[1777938565051,53.74,79745.49,0.0,-0.99995,0.0,0.00531]
[1777938570084,53.74,79745.22,0.0,-0.99995,0.0,0.0053]
[1777938573105,53.74,79749.5,0.0,-0.99995,0.0,0.00528]
[1777938578143,53.74,79762.43,0.0,-0.99995,0.0,0.00549]
[1777938579148,53.74,79775.86,0.0,-0.99994,0.0,0.00571]
[1777938580155,53.74,79779.86,0.0,-0.99994,0.0,0.00578]
[1777938583178,53.74,79782.31,0.0,-0.99994,0.0,0.00582]
[1777938589219,53.74,79786.58,0.0,-0.99994,0.0,0.0059]
[1777938594256,53.74,79789.83,0.0,-0.99994,0.0,0.00595]
[1777938598283,53.74,79780.33,0.0,-0.99994,0.0,0.00579]
[1777938599290,53.74,79775.34,0.0,-0.99994,0.0,0.0057]
[1777938600296,53.74,79776.01,0.0,-0.99994,0.0,0.00571]
[1777938603317,53.74,79770.22,0.0,-0.99994,0.0,0.00562]
[1777938604325,53.74,79770.22,0.0,-0.99994,0.0,0.00562]
[1777938609360,53.74,79771.29,0.0,-0.99994,0.0,0.00563]
[1777938614395,53.74,79771.24,0.0,-0.99994,0.0,0.00563]
[1777938619430,53.74,79771.54,0.0,-0.99994,0.0,0.00564]
[1777938625472,53.74,79772.57,0.0,-0.99994,0.0,0.00566]
[1777938630506,53.74,79772.69,0.0,-0.99994,0.0,0.00566]
[1777938633528,53.74,79776.53,0.0,-0.99994,0.0,0.00563]
[1777938638563,53.74,79778.36,0.0,-0.99994,0.0,0.00566]
[1777938643597,53.74,79779.21,0.0,-0.99994,0.0,0.00568]
[1777938645612,53.74,79780.56,0.0,-0.99994,0.0,0.0057]
[1777938648268,53.74,79823.63,0.0,-0.99993,0.0,0.00647]
[1777938650682,53.74,79823.02,0.0,-0.99993,0.0,0.00646]
[1777938655718,53.74,79819.42,0.0,-0.99994,0.0,0.00639]
[1777938660765,53.74,79817.31,0.0,-0.99994,0.0,0.00635]
[1777938662774,53.74,79795.38,0.0,-0.99994,0.0,0.00595]
[1777938663782,53.74,79789.6,0.0,-0.99994,0.0,0.00585]
[1777938664789,53.74,79780.42,0.0,-0.99994,0.0,0.0057]
[1777938666803,53.74,79781.13,0.0,-0.99994,0.0,0.00571]
[1777938668409,53.74,79798.67,0.0,-0.99994,0.0,0.00601]
[1777938669823,53.74,79804.95,0.0,-0.99994,0.0,0.00612]
[1777938670830,53.74,79805.87,0.0,-0.99994,0.0,0.00614]
[1777938672844,53.74,79812.11,0.0,-0.99994,0.0,0.00625]
[1777938673849,53.74,79819.83,0.0,-0.99994,0.0,0.0064]
[1777938674857,53.74,79819.21,0.0,-0.99994,0.0,0.00639]
[1777938679891,53.74,79814.02,0.0,-0.99994,0.0,0.00629]
[1777938681905,53.74,79810.15,0.0,-0.99994,0.0,0.00622]
[1777938688562,53.74,79810.96,0.0,-0.99994,0.0,0.00623]
[1777938693991,53.74,79809.79,0.0,-0.99994,0.0,0.00611]
[1777938696007,53.74,79804.42,0.0,-0.99994,0.0,0.00602]
[1777938701040,53.74,79805.32,0.0,-0.99994,0.0,0.00603]
[1777938706075,53.74,79804.56,0.0,-0.99994,0.0,0.00602]
[1777938711110,53.74,79803.86,0.0,-0.99994,0.0,0.00601]
[1777938716145,53.74,79803.24,0.0,-0.99994,0.0,0.00599]
[1777938721181,53.74,79804.57,0.0,-0.99994,0.0,0.00602]
[1777938726215,53.74,79793.88,0.0,-0.99994,0.0,0.00583]
[1777938727226,53.74,79790.24,0.0,-0.99994,0.0,0.00577]
[1777938732258,53.74,79793.07,0.0,-0.99994,0.0,0.00582]
[1777938737292,53.74,79793.57,0.0,-0.99994,0.0,0.00583]
[1777938742328,53.74,79793.94,0.0,-0.99994,0.0,0.00583]
[1777938747363,53.74,79792.86,0.0,-0.99994,0.0,0.00581]
[1777938752397,53.74,79788.52,0.0,-0.99994,0.0,0.00565]
[1777938758439,53.74,79790.32,0.0,-0.99994,0.0,0.00568]
[1777938764482,53.74,79790.17,0.0,-0.99994,0.0,0.00567]
[1777938770524,53.74,79790.36,0.0,-0.99994,0.0,0.00568]
[1777938775559,53.74,79790.17,0.0,-0.99994,0.0,0.00567]
[1777938780595,53.74,79792.58,0.0,-0.99994,0.0,0.00571]
[1777938785630,53.74,79795.66,0.0,-0.99994,0.0,0.00577]
[1777938787643,53.74,79789.59,0.0,-0.99994,0.0,0.00566]
[1777938789656,53.74,79788.94,0.0,-0.99994,0.0,0.00565]
[1777938794694,53.74,79790.79,0.0,-0.99994,0.0,0.00568]
[1777938799728,53.74,79791.28,0.0,-0.99994,0.0,0.00569]
[1777938802753,53.74,79808.34,0.0,-0.99994,0.0,0.00599]
[1777938803760,53.74,79813.3,0.0,-0.99994,0.0,0.00608]
[1777938804767,53.74,79820.09,0.0,-0.99994,0.0,0.0062]
[1777938805774,53.74,79829.14,0.0,-0.99994,0.0,0.00637]
[1777938807788,53.74,79828.05,0.0,-0.99994,0.0,0.00635]
[1777938811815,53.74,79831.74,0.0,-0.99994,0.0,0.00631]
[1777938817858,53.74,79836.58,0.0,-0.99994,0.0,0.0064]
[1777938822895,53.74,79839.51,0.0,-0.99993,0.0,0.00646]
[1777938829550,53.74,79841.35,0.0,-0.99993,0.0,0.00649]
[1777938833973,53.74,79833.14,0.0,-0.99994,0.0,0.00634]
[1777938834980,53.74,79824.49,0.0,-0.99994,0.0,0.00618]
[1777938836994,53.74,79825.38,0.0,-0.99994,0.0,0.0062]
[1777938842029,53.74,79826.75,0.0,-0.99994,0.0,0.00622]
[1777938847064,53.74,79820.56,0.0,-0.99994,0.0,0.00611]
[1777938855122,53.74,79821.7,0.0,-0.99994,0.0,0.00613]
[1777938862171,53.74,79824.77,0.0,-0.99994,0.0,0.00618]
[1777938867205,53.74,79826.07,0.0,-0.99994,0.0,0.00621]
[1777938871233,53.74,79828.54,0.0,-0.99994,0.0,0.00615]
[1777938876271,53.74,79830.11,0.0,-0.99994,0.0,0.00618]
[1777938881303,53.74,79830.01,0.0,-0.99994,0.0,0.00618]
[1777938886339,53.74,79830.78,0.0,-0.99994,0.0,0.00619]
[1777938891374,53.74,79834.19,0.0,-0.99994,0.0,0.00626]
[1777938896409,53.74,79832.55,0.0,-0.99994,0.0,0.00623]
[1777938901443,53.74,79834.07,0.0,-0.99994,0.0,0.00625]
[1777938907487,53.74,79834.02,0.0,-0.99994,0.0,0.00625]
[1777938917556,53.74,79833.16,0.0,-0.99994,0.0,0.00624]
[1777938922591,53.74,79832.31,0.0,-0.99994,0.0,0.00622]
[1777938928634,53.74,79828.51,0.0,-0.99994,0.0,0.00615]
[1777938933671,53.74,79828.21,0.0,-0.99994,0.0,0.00605]
[1777938938704,53.74,79828.41,0.0,-0.99994,0.0,0.00605]
[1777938943740,53.74,79828.28,0.0,-0.99994,0.0,0.00605]
[1777938949781,53.74,79827.96,0.0,-0.99994,0.0,0.00604]
[1777938957837,53.74,79828.8,0.0,-0.99994,0.0,0.00606]
[1777938962872,53.74,79828.51,0.0,-0.99994,0.0,0.00605]
[1777938970533,53.74,79829.5,0.0,-0.99994,0.0,0.00607]
[1777938975963,53.74,79829.39,0.0,-0.99994,0.0,0.00607]
[1777938982005,53.74,79829.52,0.0,-0.99994,0.0,0.00607]
[1777938987041,53.74,79829.17,0.0,-0.99994,0.0,0.00606]
[1777938992076,53.74,79829.14,0.0,-0.99994,0.0,0.00597]
[1777938998119,53.74,79829.8,0.0,-0.99994,0.0,0.00598]
[1777939003152,53.74,79828.84,0.0,-0.99994,0.0,0.00596]
[1777939009195,53.74,79831.39,0.0,-0.99994,0.0,0.00601]
[1777939014230,53.74,79830.79,0.0,-0.99994,0.0,0.006]
[1777939019265,53.74,79841.05,0.0,-0.99994,0.0,0.00618]
[1777939020888,53.74,79841.31,0.0,-0.99994,0.0,0.00618]
[1777939024300,53.74,79834.67,0.0,-0.99994,0.0,0.00606]
[1777939026316,53.74,79833.55,0.0,-0.99994,0.0,0.00604]
[1777939031349,53.74,79833.76,0.0,-0.99994,0.0,0.00605]
[1777939036383,53.74,79834.04,0.0,-0.99994,0.0,0.00605]
[1777939041419,53.74,79833.82,0.0,-0.99994,0.0,0.00605]
[1777939046457,53.74,79834.43,0.0,-0.99994,0.0,0.00606]
[1777939051491,53.74,79835.97,0.0,-0.99994,0.0,0.00599]
[1777939055520,53.74,79830.68,0.0,-0.99994,0.0,0.0059]
[1777939056527,53.74,79827.54,0.0,-0.99994,0.0,0.00584]
[1777939062568,53.74,79827.7,0.0,-0.99994,0.0,0.00584]
[1777939070625,53.74,79828.37,0.0,-0.99994,0.0,0.00586]
[1777939075661,53.74,79830.57,0.0,-0.99994,0.0,0.00589]
[1777939081702,53.74,79830.27,0.0,-0.99994,0.0,0.00589]
[1777939086737,53.74,79832.45,0.0,-0.99994,0.0,0.00593]
[1777939091772,53.74,79830.2,0.0,-0.99994,0.0,0.00589]
[1777939096808,53.74,79830.96,0.0,-0.99994,0.0,0.0059]
[1777939102850,53.74,79831.74,0.0,-0.99994,0.0,0.00591]
[1777939107886,53.74,79831.66,0.0,-0.99994,0.0,0.00591]
[1777939114935,53.74,79831.51,0.0,-0.99994,0.0,0.00581]
[1777939119970,53.74,79831.42,0.0,-0.99994,0.0,0.00581]
[1777939125013,53.74,79825.08,0.0,-0.99994,0.0,0.0057]
[1777939127018,53.74,79824.9,0.0,-0.99994,0.0,0.0057]
[1777939132055,53.74,79827.42,0.0,-0.99994,0.0,0.00574]
[1777939135075,53.74,79833.24,0.0,-0.99994,0.0,0.00584]
[1777939140110,53.74,79832.22,0.0,-0.99994,0.0,0.00583]
[1777939145146,53.74,79830.44,0.0,-0.99994,0.0,0.00579]
[1777939151802,53.74,79831.08,0.0,-0.99994,0.0,0.00581]
[1777939157230,53.74,79830.07,0.0,-0.99994,0.0,0.00579]
[1777939162264,53.74,79829.03,0.0,-0.99994,0.0,0.00577]
[1777939168308,53.74,79824.25,0.0,-0.99994,0.0,0.00569]
[1777939171942,53.74,79817.6,0.0,-0.99994,0.0,0.00549]
[1777939177371,53.74,79815.8,0.0,-0.99994,0.0,0.00546]
[1777939182407,53.74,79812.06,0.0,-0.99995,0.0,0.00539]
[1777939187442,53.74,79809.73,0.0,-0.99995,0.0,0.00536]
[1777939192477,53.74,79807.63,0.0,-0.99995,0.0,0.00532]
[1777939195500,53.74,79816.31,0.0,-0.99994,0.0,0.00546]
[1777939196506,53.74,79824.95,0.0,-0.99994,0.0,0.00561]
[1777939197526,53.74,79827.42,0.0,-0.99994,0.0,0.00565]
[1777939200543,53.74,79833.66,0.0,-0.99994,0.0,0.00575]
[1777939205572,53.74,79831.82,0.0,-0.99994,0.0,0.00572]
[1777939207586,53.74,79816.39,0.0,-0.99994,0.0,0.00547]
[1777939208594,53.74,79814.69,0.0,-0.99995,0.0,0.00544]
[1777939209611,53.74,79805.56,0.0,-0.99995,0.0,0.00529]
[1777939210615,53.74,79797.12,0.0,-0.99995,0.0,0.00516]
[1777939214642,53.74,79803.91,0.0,-0.99995,0.0,0.00526]
[1777939215650,53.74,79806.17,0.0,-0.99995,0.0,0.0053]
[1777939216657,53.74,79813.61,0.0,-0.99995,0.0,0.00542]
[1777939217664,53.74,79814.66,0.0,-0.99995,0.0,0.00544]
[1777939222700,53.74,79812.66,0.0,-0.99995,0.0,0.0054]
[1777939227736,53.74,79814.0,0.0,-0.99995,0.0,0.00543]
[1777939232769,53.74,79812.03,0.0,-0.99995,0.0,0.0053]
[1777939237804,53.74,79807.64,0.0,-0.99995,0.0,0.00524]
[1777939242839,53.74,79809.2,0.0,-0.99995,0.0,0.00526]
[1777939247875,53.74,79811.23,0.0,-0.99995,0.0,0.00529]
[1777939252919,53.74,79811.88,0.0,-0.99995,0.0,0.0053]
[1777939257944,53.74,79806.52,0.0,-0.99995,0.0,0.00522]
[1777939262983,53.74,79801.74,0.0,-0.99995,0.0,0.00514]
[1777939263990,53.74,79785.47,0.0,-0.99995,0.0,0.0049]
[1777939264997,53.74,79782.13,0.0,-0.99995,0.0,0.00485]
[1777939272062,53.74,79785.89,0.0,-0.99995,0.0,0.0049]
[1777939277098,53.74,79786.24,0.0,-0.99995,0.0,0.00491]
[1777939282136,53.74,79782.03,0.0,-0.99995,0.0,0.00485]
[1777939283142,53.74,79780.57,0.0,-0.99995,0.0,0.00482]
[1777939290190,53.74,79781.82,0.0,-0.99995,0.0,0.00484]
[1777939292203,53.74,79784.7,0.0,-0.99995,0.0,0.0048]
[1777939297239,53.74,79785.58,0.0,-0.99995,0.0,0.00482]
[1777939300260,53.74,79791.49,0.0,-0.99995,0.0,0.0049]
[1777939301268,53.74,79801.93,0.0,-0.99995,0.0,0.00506]
[1777939305298,53.74,79819.03,0.0,-0.99995,0.0,0.00533]
[1777939306305,53.74,79820.3,0.0,-0.99995,0.0,0.00535]
[1777939311355,53.74,79831.68,0.0,-0.99994,0.0,0.00553]
[1777939313357,53.74,79836.01,0.0,-0.99994,0.0,0.00561]
[1777939318393,53.74,79841.03,0.0,-0.99994,0.0,0.00569]
[1777939323427,53.74,79844.56,0.0,-0.99994,0.0,0.00575]
[1777939328469,53.74,79836.33,0.0,-0.99994,0.0,0.00561]
[1777939329476,53.74,79836.04,0.0,-0.99994,0.0,0.00561]
[1777939331490,53.74,79842.12,0.0,-0.99994,0.0,0.00571]
[1777939333064,53.74,79847.79,0.0,-0.99994,0.0,0.00581]
[1777939334511,53.74,79847.39,0.0,-0.99994,0.0,0.0058]
[1777939339546,53.74,79846.57,0.0,-0.99994,0.0,0.00579]
[1777939344581,53.74,79851.04,0.0,-0.99994,0.0,0.00586]
[1777939349616,53.74,79850.31,0.0,-0.99994,0.0,0.00585]
[1777939354651,53.74,79851.0,0.0,-0.99994,0.0,0.00577]
[1777939357672,53.74,79859.5,0.0,-0.99994,0.0,0.00591]
[1777939363276,53.74,79855.93,0.0,-0.99994,0.0,0.00585]
[1777939368749,53.74,79858.32,0.0,-0.99994,0.0,0.00589]
[1777939370772,53.74,79869.04,0.0,-0.99994,0.0,0.00609]
[1777939371779,53.74,79876.63,0.0,-0.99994,0.0,0.00622]
[1777939373346,53.74,79876.1,0.0,-0.99994,0.0,0.00621]
[1777939375807,53.74,79882.99,0.0,-0.99994,0.0,0.00634]
[1777939378829,53.74,79884.6,0.0,-0.99993,0.0,0.00637]
[1777939380843,53.74,79890.64,0.0,-0.99993,0.0,0.00649]
[1777939383416,53.74,79894.79,0.0,-0.99993,0.0,0.00657]
[1777939383884,53.74,79894.79,0.0,-0.99993,0.0,0.00657]
[1777939387903,53.74,79905.14,0.0,-0.99993,0.0,0.00677]
[1777939388910,53.74,79908.07,0.0,-0.99993,0.0,0.00683]
[1777939389917,53.74,79914.68,0.0,-0.99993,0.0,0.00697]
[1777939390924,53.74,79924.11,0.0,-0.99993,0.0,0.00716]
[1777939391933,53.74,79926.4,0.0,-0.99993,0.0,0.00721]
[1777939392938,53.74,79913.71,0.0,-0.99993,0.0,0.00695]
[1777939393945,53.74,79908.62,0.0,-0.99993,0.0,0.00684]
[1777939394953,53.74,79905.56,0.0,-0.99993,0.0,0.00678]
[1777939397974,53.74,79911.37,0.0,-0.99993,0.0,0.0069]
[1777939399987,53.74,79913.41,0.0,-0.99993,0.0,0.00694]
[1777939405049,53.74,79910.51,0.0,-0.99993,0.0,0.00688]
[1777939406039,53.74,79920.6,0.0,-0.99993,0.0,0.00709]
[1777939407046,53.74,79927.01,0.0,-0.99993,0.0,0.00723]
[1777939408054,53.74,79928.06,0.0,-0.99993,0.0,0.00725]
[1777939413088,53.74,79928.95,0.0,-0.99993,0.0,0.00715]
[1777939417117,53.74,79920.35,0.0,-0.99993,0.0,0.00697]
[1777939418122,53.74,79918.22,0.0,-0.99993,0.0,0.00693]
[1777939423158,53.74,79919.57,0.0,-0.99993,0.0,0.00695]
[1777939428196,53.74,79920.11,0.0,-0.99993,0.0,0.00697]
[1777939429201,53.74,79911.66,0.0,-0.99993,0.0,0.00679]
[1777939430207,53.74,79905.75,0.0,-0.99993,0.0,0.00668]
[1777939431213,53.74,79905.89,0.0,-0.99993,0.0,0.00668]
[1777939436249,53.74,79907.19,0.0,-0.99993,0.0,0.0067]
[1777939441284,53.74,79911.42,0.0,-0.99993,0.0,0.00679]
[1777939446318,53.74,79911.56,0.0,-0.99993,0.0,0.00679]
[1777939451355,53.74,79910.21,0.0,-0.99993,0.0,0.00676]
[1777939456389,53.74,79908.46,0.0,-0.99993,0.0,0.00673]
[1777939458403,53.74,79900.69,0.0,-0.99993,0.0,0.00658]
[1777939461424,53.74,79906.72,0.0,-0.99993,0.0,0.00669]
[1777939462431,53.74,79914.61,0.0,-0.99993,0.0,0.00685]
[1777939463438,53.74,79916.92,0.0,-0.99993,0.0,0.0069]
[1777939468473,53.74,79915.38,0.0,-0.99993,0.0,0.00687]
[1777939472501,53.74,79909.85,0.0,-0.99993,0.0,0.00665]
[1777939474515,53.74,79910.05,0.0,-0.99993,0.0,0.00665]
[1777939479550,53.74,79910.85,0.0,-0.99993,0.0,0.00667]
[1777939484587,53.74,79911.85,0.0,-0.99993,0.0,0.00669]
[1777939485593,53.74,79918.74,0.0,-0.99993,0.0,0.00682]
[1777939486602,53.74,79919.88,0.0,-0.99993,0.0,0.00685]
[1777939489629,53.74,79952.84,0.0,-0.99992,0.0,0.00755]
[1777939490631,53.74,79957.75,0.0,-0.99992,0.0,0.00766]
[1777939491644,53.74,79955.99,0.0,-0.99992,0.0,0.00762]
[1777939496676,53.74,79958.26,0.0,-0.99992,0.0,0.00767]
[1777939501723,53.74,79957.21,0.0,-0.99992,0.0,0.00764]
[1777939504269,53.74,79963.56,0.0,-0.99992,0.0,0.00779]
[1777939505760,53.74,79969.54,0.0,-0.99992,0.0,0.00793]
[1777939506765,53.74,79968.0,0.0,-0.99992,0.0,0.00789]
[1777939509787,53.74,79958.31,0.0,-0.99992,0.0,0.00767]
[1777939510793,53.74,79958.34,0.0,-0.99992,0.0,0.00767]
[1777939515831,53.74,79958.79,0.0,-0.99992,0.0,0.00768]
[1777939520875,53.74,79957.99,0.0,-0.99992,0.0,0.00766]
[1777939525909,53.74,79959.33,0.0,-0.99992,0.0,0.00769]
[1777939530944,53.74,79959.98,0.0,-0.99992,0.0,0.00771]
[1777939535979,53.74,79960.26,0.0,-0.99992,0.0,0.00759]
[1777939541014,53.74,79964.38,0.0,-0.99992,0.0,0.00768]
[1777939546050,53.74,79960.11,0.0,-0.99992,0.0,0.00759]
[1777939550082,53.74,79970.38,0.0,-0.99992,0.0,0.00782]
[1777939555113,53.74,79974.36,0.0,-0.99992,0.0,0.00791]
[1777939560148,53.74,79974.82,0.0,-0.99992,0.0,0.00792]
[1777939563169,53.74,79965.74,0.0,-0.99992,0.0,0.00771]
[1777939568204,53.74,79964.26,0.0,-0.99992,0.0,0.00768]
[1777939573239,53.74,79964.4,0.0,-0.99992,0.0,0.00768]
[1777939575257,53.74,79957.27,0.0,-0.99992,0.0,0.00752]
[1777939577266,53.74,79951.39,0.0,-0.99992,0.0,0.00739]
[1777939578274,53.74,79938.57,0.0,-0.99993,0.0,0.00712]
[1777939580289,53.74,79933.35,0.0,-0.99993,0.0,0.00701]
[1777939581295,53.74,79924.79,0.0,-0.99993,0.0,0.00684]
[1777939586336,53.74,79932.56,0.0,-0.99993,0.0,0.00699]
[1777939591370,53.74,79933.51,0.0,-0.99993,0.0,0.0069]
[1777939596405,53.74,79933.09,0.0,-0.99993,0.0,0.00689]
[1777939597411,53.74,79938.12,0.0,-0.99993,0.0,0.007]
[1777939602448,53.74,79936.39,0.0,-0.99993,0.0,0.00696]
[1777939607483,53.74,79935.65,0.0,-0.99993,0.0,0.00694]
[1777939612518,53.74,79936.16,0.0,-0.99993,0.0,0.00695]
[1777939617554,53.74,79934.74,0.0,-0.99993,0.0,0.00693]
[1777939622590,53.74,79932.91,0.0,-0.99993,0.0,0.00689]
[1777939627623,53.74,79927.67,0.0,-0.99993,0.0,0.00678]
[1777939632660,53.74,79928.75,0.0,-0.99993,0.0,0.0068]
[1777939637696,53.74,79929.81,0.0,-0.99993,0.0,0.00682]
[1777939642730,53.74,79929.28,0.0,-0.99993,0.0,0.00681]
[1777939648777,53.74,79931.03,0.0,-0.99993,0.0,0.00685]
[1777939651798,53.74,79936.86,0.0,-0.99993,0.0,0.00686]
[1777939652805,53.74,79945.7,0.0,-0.99993,0.0,0.00704]
[1777939653813,53.74,79944.63,0.0,-0.99993,0.0,0.00702]
[1777939658847,53.74,79944.2,0.0,-0.99993,0.0,0.00701]
[1777939663886,53.74,79946.01,0.0,-0.99993,0.0,0.00704]
[1777939668917,53.74,79946.39,0.0,-0.99993,0.0,0.00705]
[1777939670931,53.74,79951.87,0.0,-0.99993,0.0,0.00717]
[1777939671938,53.74,79953.38,0.0,-0.99993,0.0,0.0072]
[1777939675464,53.74,79941.24,0.0,-0.99993,0.0,0.00695]
[1777939675968,53.74,79941.24,0.0,-0.99993,0.0,0.00695]
[1777939681005,53.74,79942.5,0.0,-0.99993,0.0,0.00697]
[1777939686037,53.74,79943.28,0.0,-0.99993,0.0,0.00699]
[1777939691072,53.74,79943.78,0.0,-0.99993,0.0,0.007]
[1777939696107,53.74,79945.14,0.0,-0.99993,0.0,0.00703]
[1777939701142,53.74,79945.67,0.0,-0.99993,0.0,0.00704]
[1777939706176,53.74,79947.31,0.0,-0.99993,0.0,0.00707]
[1777939711212,53.74,79947.56,0.0,-0.99993,0.0,0.00696]
[1777939716247,53.74,79948.08,0.0,-0.99993,0.0,0.00697]
[1777939721283,53.74,79946.52,0.0,-0.99993,0.0,0.00694]
[1777939726323,53.74,79944.77,0.0,-0.99993,0.0,0.0069]
[1777939728338,53.74,79933.53,0.0,-0.99993,0.0,0.00668]
[1777939733373,53.74,79928.71,0.0,-0.99993,0.0,0.00658]
[1777939738408,53.74,79929.98,0.0,-0.99993,0.0,0.00661]
[1777939743447,53.74,79929.13,0.0,-0.99993,0.0,0.00659]
[1777939748481,53.74,79929.65,0.0,-0.99993,0.0,0.0066]
[1777939753516,53.74,79930.64,0.0,-0.99993,0.0,0.00662]
[1777939758553,53.74,79931.16,0.0,-0.99993,0.0,0.00663]
[1777939763588,53.74,79932.12,0.0,-0.99993,0.0,0.00665]
[1777939768623,53.74,79932.78,0.0,-0.99993,0.0,0.00666]
[1777939773658,53.74,79933.29,0.0,-0.99993,0.0,0.00656]
[1777939776679,53.74,79919.93,0.0,-0.99994,0.0,0.00631]
[1777939780714,53.74,79906.88,0.0,-0.99994,0.0,0.00606]
[1777939785749,53.74,79903.65,0.0,-0.99994,0.0,0.00601]
[1777939790784,53.74,79903.97,0.0,-0.99994,0.0,0.00601]
[1777939796825,53.74,79902.65,0.0,-0.99994,0.0,0.00599]
[1777939801861,53.74,79903.59,0.0,-0.99994,0.0,0.006]
[1777939806897,53.74,79904.01,0.0,-0.99994,0.0,0.00601]
[1777939812937,53.74,79903.98,0.0,-0.99994,0.0,0.00601]
[1777939814952,53.74,79909.16,0.0,-0.99994,0.0,0.00611]
[1777939815959,53.74,79911.5,0.0,-0.99994,0.0,0.00615]
[1777939820999,53.74,79911.03,0.0,-0.99994,0.0,0.00614]
[1777939826517,53.74,79910.36,0.0,-0.99994,0.0,0.00613]
[1777939832075,53.74,79913.92,0.0,-0.99994,0.0,0.00609]
[1777939834091,53.74,79915.14,0.0,-0.99994,0.0,0.00611]
[1777939841138,53.74,79918.65,0.0,-0.99994,0.0,0.00618]
[1777939844163,53.74,79925.09,0.0,-0.99994,0.0,0.0063]
[1777939849194,53.74,79930.51,0.0,-0.99993,0.0,0.0064]
[1777939854228,53.74,79934.34,0.0,-0.99993,0.0,0.00647]
[1777939860271,53.74,79933.49,0.0,-0.99993,0.0,0.00646]
[1777939866802,53.74,79940.8,0.0,-0.99993,0.0,0.0066]
[1777939868353,53.74,79945.58,0.0,-0.99993,0.0,0.0067]
[1777939870354,53.74,79947.57,0.0,-0.99993,0.0,0.00673]
[1777939875390,53.74,79951.03,0.0,-0.99993,0.0,0.0068]
[1777939880425,53.74,79945.99,0.0,-0.99993,0.0,0.0067]
[1777939885460,53.74,79947.44,0.0,-0.99993,0.0,0.00673]
[1777939890495,53.74,79948.19,0.0,-0.99993,0.0,0.00675]
[1777939895530,53.74,79948.86,0.0,-0.99993,0.0,0.00665]
[1777939898552,53.74,79954.4,0.0,-0.99993,0.0,0.00676]
[1777939903586,53.74,79954.19,0.0,-0.99993,0.0,0.00676]
[1777939905600,53.74,79947.01,0.0,-0.99993,0.0,0.00661]
[1777939910634,53.74,79945.84,0.0,-0.99993,0.0,0.00659]
[1777939915669,53.74,79947.65,0.0,-0.99993,0.0,0.00663]
[1777939920705,53.74,79951.47,0.0,-0.99993,0.0,0.0067]
[1777939925740,53.74,79950.14,0.0,-0.99993,0.0,0.00667]
[1777939932790,53.74,79950.29,0.0,-0.99993,0.0,0.00668]
[1777939937826,53.74,79950.61,0.0,-0.99993,0.0,0.00668]
[1777939942859,53.74,79950.59,0.0,-0.99993,0.0,0.00668]
[1777939947895,53.74,79952.95,0.0,-0.99993,0.0,0.00673]
[1777939953939,53.74,79952.32,0.0,-0.99993,0.0,0.00661]
[1777939954944,53.74,79947.13,0.0,-0.99993,0.0,0.00651]
[1777939955949,53.74,79941.19,0.0,-0.99993,0.0,0.00639]
[1777939960985,53.74,79940.17,0.0,-0.99993,0.0,0.00637]
[1777939964008,53.74,79933.05,0.0,-0.99994,0.0,0.00624]
[1777939967028,53.74,79916.58,0.0,-0.99994,0.0,0.00594]
[1777939968035,53.74,79912.97,0.0,-0.99994,0.0,0.00587]
[1777939971058,53.74,79909.88,0.0,-0.99994,0.0,0.00582]
[1777939977101,53.74,79911.3,0.0,-0.99994,0.0,0.00584]
[1777939982136,53.74,79913.94,0.0,-0.99994,0.0,0.00589]
[1777939987171,53.74,79918.81,0.0,-0.99994,0.0,0.00598]
[1777939988178,53.74,79921.15,0.0,-0.99994,0.0,0.00602]
[1777939993215,53.74,79921.58,0.0,-0.99994,0.0,0.00603]
[1777939997745,53.74,79911.47,0.0,-0.99994,0.0,0.00584]
[1777939999255,53.74,79908.64,0.0,-0.99994,0.0,0.00579]
[1777940004291,53.74,79909.61,0.0,-0.99994,0.0,0.00581]
[1777940009325,53.74,79909.7,0.0,-0.99994,0.0,0.00581]
[1777940011341,53.74,79912.62,0.0,-0.99994,0.0,0.00577]
[1777940016377,53.74,79915.64,0.0,-0.99994,0.0,0.00582]
[1777940021412,53.74,79917.67,0.0,-0.99994,0.0,0.00585]
[1777940026447,53.74,79920.99,0.0,-0.99994,0.0,0.00591]
[1777940031482,53.74,79923.08,0.0,-0.99994,0.0,0.00595]
[1777940036516,53.74,79921.57,0.0,-0.99994,0.0,0.00592]
[1777940041552,53.74,79920.92,0.0,-0.99994,0.0,0.00591]
[1777940046587,53.74,79919.92,0.0,-0.99994,0.0,0.00589]
[1777940051624,53.74,79917.37,0.0,-0.99994,0.0,0.00585]
[1777940058167,53.74,79915.09,0.0,-0.99994,0.0,0.00581]
[1777940063708,53.74,79914.89,0.0,-0.99994,0.0,0.00581]
[1777940068744,53.74,79914.28,0.0,-0.99994,0.0,0.00579]
[1777940073778,53.74,79914.78,0.0,-0.99994,0.0,0.00571]
[1777940078813,53.74,79918.08,0.0,-0.99994,0.0,0.00576]
[1777940083848,53.74,79918.22,0.0,-0.99994,0.0,0.00577]
[1777940090897,53.74,79917.92,0.0,-0.99994,0.0,0.00576]
[1777940095932,53.74,79918.39,0.0,-0.99994,0.0,0.00577]
[1777940100967,53.74,79918.02,0.0,-0.99994,0.0,0.00576]
[1777940104995,53.74,79906.06,0.0,-0.99994,0.0,0.00556]
[1777940106001,53.74,79899.32,0.0,-0.99994,0.0,0.00544]
[1777940111038,53.74,79903.22,0.0,-0.99994,0.0,0.00551]
[1777940113054,53.74,79896.89,0.0,-0.99994,0.0,0.0054]
[1777940114061,53.74,79891.14,0.0,-0.99995,0.0,0.00531]
[1777940119096,53.74,79890.16,0.0,-0.99995,0.0,0.00529]
[1777940124131,53.74,79889.28,0.0,-0.99995,0.0,0.00528]
[1777940129166,53.74,79889.62,0.0,-0.99995,0.0,0.00529]
[1777940134203,53.74,79890.72,0.0,-0.99995,0.0,0.00521]
[1777940135208,53.74,79884.8,0.0,-0.99995,0.0,0.00512]
[1777940136215,53.74,79883.3,0.0,-0.99995,0.0,0.0051]
[1777940141252,53.74,79886.02,0.0,-0.99995,0.0,0.00514]
[1777940146285,53.74,79886.56,0.0,-0.99995,0.0,0.00515]
[1777940151320,53.74,79887.18,0.0,-0.99995,0.0,0.00516]
[1777940154341,53.74,79897.86,0.0,-0.99995,0.0,0.00533]
[1777940155348,53.74,79900.92,0.0,-0.99994,0.0,0.00538]
[1777940158869,53.74,79902.09,0.0,-0.99994,0.0,0.0054]
[1777940162398,53.74,79895.9,0.0,-0.99995,0.0,0.0053]
[1777940163404,53.74,79892.18,0.0,-0.99995,0.0,0.00524]
[1777940168939,53.74,79896.77,0.0,-0.99995,0.0,0.00531]
[1777940171461,53.74,79899.45,0.0,-0.99994,0.0,0.00535]
[1777940174482,53.74,79886.48,0.0,-0.99995,0.0,0.00515]
[1777940175489,53.74,79884.13,0.0,-0.99995,0.0,0.00511]
[1777940180524,53.74,79883.68,0.0,-0.99995,0.0,0.0051]
[1777940185559,53.74,79881.29,0.0,-0.99995,0.0,0.00506]
[1777940190595,53.74,79883.83,0.0,-0.99995,0.0,0.0051]
[1777940191602,53.74,79891.73,0.0,-0.99995,0.0,0.00514]
[1777940196636,53.74,79892.61,0.0,-0.99995,0.0,0.00515]
[1777940201670,53.74,79893.19,0.0,-0.99995,0.0,0.00516]
[1777940206706,53.74,79892.91,0.0,-0.99995,0.0,0.00516]
[1777940211740,53.74,79892.78,0.0,-0.99995,0.0,0.00516]
[1777940215772,53.74,79900.5,0.0,-0.99995,0.0,0.00528]
[1777940220804,53.74,79896.1,0.0,-0.99995,0.0,0.00521]
[1777940225843,53.74,79896.43,0.0,-0.99995,0.0,0.00521]
[1777940227854,53.74,79887.44,0.0,-0.99995,0.0,0.00507]
[1777940232888,53.74,79884.1,0.0,-0.99995,0.0,0.00502]
[1777940237923,53.74,79884.0,0.0,-0.99995,0.0,0.00502]
[1777940242959,53.74,79885.41,0.0,-0.99995,0.0,0.00504]
[1777940249002,53.74,79884.92,0.0,-0.99995,0.0,0.00503]
[1777940254037,53.74,79882.91,0.0,-0.99995,0.0,0.00492]
[1777940259072,53.74,79883.33,0.0,-0.99995,0.0,0.00492]
[1777940264109,53.74,79882.43,0.0,-0.99995,0.0,0.00491]
[1777940270151,53.74,79882.98,0.0,-0.99995,0.0,0.00492]
[1777940272165,53.74,79893.74,0.0,-0.99995,0.0,0.00508]
[1777940277200,53.74,79895.05,0.0,-0.99995,0.0,0.0051]
[1777940282234,53.74,79894.1,0.0,-0.99995,0.0,0.00509]
[1777940283243,53.74,79899.83,0.0,-0.99995,0.0,0.00518]
[1777940284249,53.74,79904.85,0.0,-0.99995,0.0,0.00526]
[1777940289284,53.74,79903.76,0.0,-0.99995,0.0,0.00524]
[1777940294319,53.74,79902.69,0.0,-0.99995,0.0,0.00522]
[1777940299353,53.74,79906.13,0.0,-0.99995,0.0,0.00528]
[1777940304390,53.74,79906.8,0.0,-0.99995,0.0,0.00529]
[1777940310435,53.74,79906.09,0.0,-0.99995,0.0,0.00528]
[1777940313457,53.74,79896.91,0.0,-0.99995,0.0,0.00504]
[1777940314464,53.74,79893.69,0.0,-0.99995,0.0,0.00499]
[1777940319499,53.74,79893.91,0.0,-0.99995,0.0,0.005]
[1777940328561,53.74,79894.56,0.0,-0.99995,0.0,0.00501]
[1777940333597,53.74,79894.86,0.0,-0.99995,0.0,0.00501]
[1777940338632,53.74,79894.81,0.0,-0.99995,0.0,0.00501]
[1777940343666,53.74,79895.3,0.0,-0.99995,0.0,0.00502]
[1777940350209,53.74,79891.28,0.0,-0.99995,0.0,0.00496]
[1777940356758,53.74,79891.43,0.0,-0.99995,0.0,0.00496]
[1777940358772,53.74,79900.07,0.0,-0.99995,0.0,0.00509]
[1777940360280,53.74,79910.81,0.0,-0.99995,0.0,0.00526]
[1777940360786,53.74,79910.81,0.0,-0.99995,0.0,0.00526]
[1777940365822,53.74,79914.19,0.0,-0.99995,0.0,0.00532]
[1777940370856,53.74,79914.5,0.0,-0.99995,0.0,0.00532]
[1777940375892,53.74,79914.69,0.0,-0.99995,0.0,0.00523]
[1777940380420,53.74,79920.27,0.0,-0.99995,0.0,0.00532]
[1777940387974,53.74,79920.0,0.0,-0.99995,0.0,0.00532]
[1777940394017,53.74,79921.93,0.0,-0.99994,0.0,0.00535]
[1777940398048,53.74,79936.72,0.0,-0.99994,0.0,0.0056]
[1777940402076,53.74,79927.29,0.0,-0.99994,0.0,0.00544]
[1777940408122,53.74,79928.24,0.0,-0.99994,0.0,0.00545]
[1777940413159,53.74,79927.48,0.0,-0.99994,0.0,0.00544]
[1777940420702,53.74,79927.86,0.0,-0.99994,0.0,0.00545]
[1777940427256,53.74,79929.03,0.0,-0.99994,0.0,0.00547]
[1777940434306,53.74,79929.24,0.0,-0.99994,0.0,0.00538]
[1777940439341,53.74,79929.42,0.0,-0.99994,0.0,0.00538]
[1777940445384,53.74,79929.76,0.0,-0.99994,0.0,0.00538]
[1777940450975,53.74,79930.02,0.0,-0.99994,0.0,0.00539]
[1777940457469,53.74,79930.25,0.0,-0.99994,0.0,0.00539]
[1777940458476,53.74,79921.13,0.0,-0.99995,0.0,0.00524]
[1777940459482,53.74,79911.77,0.0,-0.99995,0.0,0.0051]
[1777940464518,53.74,79910.06,0.0,-0.99995,0.0,0.00507]
[1777940469554,53.74,79911.69,0.0,-0.99995,0.0,0.00509]
[1777940475596,53.74,79913.12,0.0,-0.99995,0.0,0.00512]
[1777940480631,53.74,79914.44,0.0,-0.99995,0.0,0.00514]
[1777940485666,53.74,79914.8,0.0,-0.99995,0.0,0.00514]
[1777940490702,53.74,79915.45,0.0,-0.99995,0.0,0.00515]
[1777940497751,53.74,79917.02,0.0,-0.99995,0.0,0.00509]
[1777940502789,53.74,79918.76,0.0,-0.99995,0.0,0.00512]
[1777940507824,53.74,79919.95,0.0,-0.99995,0.0,0.00513]
[1777940512859,53.74,79920.53,0.0,-0.99995,0.0,0.00514]
[1777940517894,53.74,79920.38,0.0,-0.99995,0.0,0.00514]
[1777940522928,53.74,79920.27,0.0,-0.99995,0.0,0.00514]
[1777940527965,53.74,79914.58,0.0,-0.99995,0.0,0.00505]
[1777940534005,53.74,79910.03,0.0,-0.99995,0.0,0.00498]
[1777940539041,53.74,79908.72,0.0,-0.99995,0.0,0.00496]
[1777940544078,53.74,79907.82,0.0,-0.99995,0.0,0.00495]
[1777940550118,53.74,79906.69,0.0,-0.99995,0.0,0.00493]
[1777940555154,53.74,79905.52,0.0,-0.99995,0.0,0.00483]
[1777940556161,53.74,79897.17,0.0,-0.99995,0.0,0.0047]
[1777940557169,53.74,79890.95,0.0,-0.99995,0.0,0.00461]
[1777940562203,53.74,79889.16,0.0,-0.99995,0.0,0.00459]
[1777940569253,53.74,79887.23,0.0,-0.99995,0.0,0.00456]
[1777940574287,53.74,79886.44,0.0,-0.99995,0.0,0.00455]
[1777940581337,53.74,79885.85,0.0,-0.99995,0.0,0.00454]
[1777940585366,53.74,79880.65,0.0,-0.99995,0.0,0.00447]
[1777940590399,53.74,79879.32,0.0,-0.99995,0.0,0.00445]
[1777940593421,53.74,79869.64,0.0,-0.99996,0.0,0.00432]
[1777940596442,53.74,79863.09,0.0,-0.99996,0.0,0.00423]
[1777940599463,53.74,79857.24,0.0,-0.99996,0.0,0.00415]
[1777940605505,53.74,79858.06,0.0,-0.99996,0.0,0.00416]
[1777940610539,53.74,79855.71,0.0,-0.99996,0.0,0.00413]
[1777940615673,53.74,79856.66,0.0,-0.99996,0.0,0.00407]
[1777940620708,53.74,79859.54,0.0,-0.99996,0.0,0.00411]
[1777940625743,53.74,79857.04,0.0,-0.99996,0.0,0.00408]
[1777940630780,53.74,79860.6,0.0,-0.99996,0.0,0.00412]
[1777940631786,53.74,79871.26,0.0,-0.99996,0.0,0.00426]
[1777940632793,53.74,79875.09,0.0,-0.99996,0.0,0.00431]
[1777940634806,53.74,79878.26,0.0,-0.99996,0.0,0.00436]
[1777940640848,53.74,79877.61,0.0,-0.99996,0.0,0.00435]
[1777940642862,53.74,79867.62,0.0,-0.99996,0.0,0.00421]
[1777940643869,53.74,79865.86,0.0,-0.99996,0.0,0.00419]
[1777940648905,53.74,79865.71,0.0,-0.99996,0.0,0.00419]
[1777940657968,53.74,79865.39,0.0,-0.99996,0.0,0.00418]
[1777940664016,53.74,79865.64,0.0,-0.99996,0.0,0.00419]
[1777940669047,53.74,79865.62,0.0,-0.99996,0.0,0.00419]
[1777940674083,53.74,79862.22,0.0,-0.99996,0.0,0.00407]
[1777940675089,53.74,79853.41,0.0,-0.99996,0.0,0.00396]
[1777940679118,53.74,79847.83,0.0,-0.99996,0.0,0.00389]
[1777940684153,53.74,79846.98,0.0,-0.99996,0.0,0.00388]
[1777940689188,53.74,79846.69,0.0,-0.99996,0.0,0.00388]
[1777940694223,53.74,79847.06,0.0,-0.99996,0.0,0.00388]
[1777940699258,53.74,79846.39,0.0,-0.99996,0.0,0.00387]
[1777940704293,53.74,79847.48,0.0,-0.99996,0.0,0.00389]
[1777940708330,53.74,79852.34,0.0,-0.99996,0.0,0.00394]
[1777940709334,53.74,79861.0,0.0,-0.99996,0.0,0.00405]
[1777940714370,53.74,79863.15,0.0,-0.99996,0.0,0.00408]
[1777940719404,53.74,79864.16,0.0,-0.99996,0.0,0.00409]
[1777940724439,53.74,79866.17,0.0,-0.99996,0.0,0.00412]
[1777940729474,53.74,79867.19,0.0,-0.99996,0.0,0.00413]
[1777940734508,53.74,79867.73,0.0,-0.99996,0.0,0.00407]
[1777940739544,53.74,79867.88,0.0,-0.99996,0.0,0.00407]
[1777940742566,53.74,79874.98,0.0,-0.99996,0.0,0.00416]
[1777940747600,53.74,79872.03,0.0,-0.99996,0.0,0.00412]
[1777940752635,53.74,79869.37,0.0,-0.99996,0.0,0.00409]
[1777940757670,53.74,79873.01,0.0,-0.99996,0.0,0.00413]
[1777940762708,53.74,79873.89,0.0,-0.99996,0.0,0.00414]
[1777940767741,53.74,79873.09,0.0,-0.99996,0.0,0.00413]
[1777940772779,53.74,79872.85,0.0,-0.99996,0.0,0.00413]
[1777940778821,53.74,79873.0,0.0,-0.99996,0.0,0.00413]
[1777940783858,53.74,79873.02,0.0,-0.99996,0.0,0.00413]
[1777940788891,53.74,79872.72,0.0,-0.99996,0.0,0.00413]
[1777940793927,53.74,79872.66,0.0,-0.99996,0.0,0.00405]
[1777940795951,53.74,79867.54,0.0,-0.99996,0.0,0.00399]
[1777940801987,53.74,79868.1,0.0,-0.99996,0.0,0.004]
[1777940807022,53.74,79867.74,0.0,-0.99996,0.0,0.00399]
[1777940812056,53.74,79869.14,0.0,-0.99996,0.0,0.00401]
[1777940817091,53.74,79869.52,0.0,-0.99996,0.0,0.00401]
[1777940822127,53.74,79870.38,0.0,-0.99996,0.0,0.00402]
[1777940825148,53.74,79860.58,0.0,-0.99996,0.0,0.0039]
[1777940826156,53.74,79859.97,0.0,-0.99996,0.0,0.0039]
[1777940829177,53.74,79851.19,0.0,-0.99996,0.0,0.00379]
[1777940830184,53.74,79845.24,0.0,-0.99996,0.0,0.00372]
[1777940831191,53.74,79845.37,0.0,-0.99996,0.0,0.00372]
[1777940836227,53.74,79841.24,0.0,-0.99996,0.0,0.00367]
[1777940837233,53.74,79833.63,0.0,-0.99996,0.0,0.00358]
[1777940838239,53.74,79831.13,0.0,-0.99996,0.0,0.00356]
[1777940843845,53.74,79830.79,0.0,-0.99996,0.0,0.00355]
[1777940846296,53.74,79839.88,0.0,-0.99996,0.0,0.00366]
[1777940850324,53.74,79844.57,0.0,-0.99996,0.0,0.00371]
[1777940851331,53.74,79847.58,0.0,-0.99996,0.0,0.00368]
[1777940853915,53.74,79852.8,0.0,-0.99996,0.0,0.00374]
[1777940859387,53.74,79852.0,0.0,-0.99996,0.0,0.00373]
[1777940864422,53.74,79852.43,0.0,-0.99996,0.0,0.00373]
[1777940869460,53.74,79854.81,0.0,-0.99996,0.0,0.00376]
[1777940874493,53.74,79853.66,0.0,-0.99996,0.0,0.00375]
[1777940879526,53.74,79851.93,0.0,-0.99996,0.0,0.00373]
[1777940884565,53.74,79849.65,0.0,-0.99996,0.0,0.0037]
[1777940890604,53.74,79850.76,0.0,-0.99996,0.0,0.00371]
[1777940895639,53.74,79850.5,0.0,-0.99996,0.0,0.00371]
[1777940900674,53.74,79850.17,0.0,-0.99996,0.0,0.00371]
[1777940905709,53.74,79846.94,0.0,-0.99996,0.0,0.00367]
[1777940910744,53.74,79845.78,0.0,-0.99996,0.0,0.00366]
[1777940920813,53.74,79845.12,0.0,-0.99996,0.0,0.00358]
[1777940922828,53.74,79839.31,0.0,-0.99996,0.0,0.00352]
[1777940927864,53.74,79838.55,0.0,-0.99996,0.0,0.00351]
[1777940930887,53.74,79831.34,0.0,-0.99997,0.0,0.00343]
[1777940935920,53.74,79830.87,0.0,-0.99997,0.0,0.00342]
[1777940940956,53.74,79831.5,0.0,-0.99997,0.0,0.00343]
[1777940945991,53.74,79830.54,0.0,-0.99997,0.0,0.00342]
[1777940951025,53.74,79830.2,0.0,-0.99997,0.0,0.00342]
[1777940956060,53.74,79830.18,0.0,-0.99997,0.0,0.00342]
[1777940961095,53.74,79830.96,0.0,-0.99997,0.0,0.00342]
[1777940966133,53.74,79831.33,0.0,-0.99997,0.0,0.00343]
[1777940972173,53.74,79828.45,0.0,-0.99997,0.0,0.00333]
[1777940977209,53.74,79824.19,0.0,-0.99997,0.0,0.00329]
[1777940982243,53.74,79824.03,0.0,-0.99997,0.0,0.00329]
[1777940988290,53.74,79824.13,0.0,-0.99997,0.0,0.00329]
[1777940993321,53.74,79824.9,0.0,-0.99997,0.0,0.0033]
[1777940998357,53.74,79823.24,0.0,-0.99997,0.0,0.00328]
[1777941004970,53.74,79823.73,0.0,-0.99997,0.0,0.00328]
[1777941009435,53.74,79834.01,0.0,-0.99997,0.0,0.00339]
[1777941010442,53.74,79841.61,0.0,-0.99996,0.0,0.00348]
[1777941011449,53.74,79847.01,0.0,-0.99996,0.0,0.00354]
[1777941012456,53.74,79848.61,0.0,-0.99996,0.0,0.00356]
[1777941017490,53.74,79847.86,0.0,-0.99996,0.0,0.00355]
[1777941022526,53.74,79852.44,0.0,-0.99996,0.0,0.0036]
[1777941027561,53.74,79856.43,0.0,-0.99996,0.0,0.00364]
[1777941031591,53.74,79863.59,0.0,-0.99996,0.0,0.00366]
[1777941036624,53.74,79865.43,0.0,-0.99996,0.0,0.00368]
[1777941042665,53.74,79866.23,0.0,-0.99996,0.0,0.00369]
[1777941047702,53.74,79867.12,0.0,-0.99996,0.0,0.0037]
[1777941052737,53.74,79868.27,0.0,-0.99996,0.0,0.00371]
[1777941059786,53.74,79869.36,0.0,-0.99996,0.0,0.00373]
[1777941064820,53.74,79866.55,0.0,-0.99996,0.0,0.00369]
[1777941067845,53.74,79858.81,0.0,-0.99996,0.0,0.0036]
[1777941072879,53.74,79857.1,0.0,-0.99996,0.0,0.00358]
[1777941077913,53.74,79861.27,0.0,-0.99996,0.0,0.00363]
[1777941079927,53.74,79867.94,0.0,-0.99996,0.0,0.00371]
[1777941084961,53.74,79868.82,0.0,-0.99996,0.0,0.00372]
[1777941089998,53.74,79868.05,0.0,-0.99996,0.0,0.00371]
[1777941095033,53.74,79868.84,0.0,-0.99996,0.0,0.00365]
[1777941099062,53.74,79885.16,0.0,-0.99996,0.0,0.00385]
[1777941103090,53.74,79893.48,0.0,-0.99996,0.0,0.00395]
[1777941108126,53.74,79894.99,0.0,-0.99996,0.0,0.00397]
[1777941112153,53.74,79901.46,0.0,-0.99996,0.0,0.00405]
[1777941113160,53.74,79910.3,0.0,-0.99996,0.0,0.00416]
[1777941115174,53.74,79916.52,0.0,-0.99996,0.0,0.00424]
[1777941116181,53.74,79922.02,0.0,-0.99996,0.0,0.00432]
[1777941121215,53.74,79920.2,0.0,-0.99996,0.0,0.00429]
[1777941126254,53.74,79919.39,0.0,-0.99996,0.0,0.00428]
[1777941131286,53.74,79915.78,0.0,-0.99996,0.0,0.00424]
[1777941136324,53.74,79917.0,0.0,-0.99996,0.0,0.00425]
[1777941138339,53.74,79923.19,0.0,-0.99996,0.0,0.00433]
[1777941139346,53.74,79925.15,0.0,-0.99995,0.0,0.00436]
[1777941144381,53.74,79927.41,0.0,-0.99995,0.0,0.00439]
[1777941148409,53.74,79932.93,0.0,-0.99995,0.0,0.00447]
[1777941149415,53.74,79935.02,0.0,-0.99995,0.0,0.0045]
[1777941152437,53.74,79939.02,0.0,-0.99995,0.0,0.00447]
[1777941155460,53.74,79946.3,0.0,-0.99995,0.0,0.00458]
[1777941156465,53.74,79949.33,0.0,-0.99995,0.0,0.00462]
[1777941157472,53.74,79942.63,0.0,-0.99995,0.0,0.00452]
[1777941158476,53.74,79939.65,0.0,-0.99995,0.0,0.00448]
[1777941160492,53.74,79947.97,0.0,-0.99995,0.0,0.0046]
[1777941161499,53.74,79948.52,0.0,-0.99995,0.0,0.00461]
[1777941166535,53.74,79949.01,0.0,-0.99995,0.0,0.00461]
[1777941171571,53.74,79946.93,0.0,-0.99995,0.0,0.00458]
[1777941176606,53.74,79948.32,0.0,-0.99995,0.0,0.0046]
[1777941179625,53.74,79943.22,0.0,-0.99995,0.0,0.00453]
[1777941184662,53.74,79943.57,0.0,-0.99995,0.0,0.00454]
[1777941188689,53.74,79953.81,0.0,-0.99995,0.0,0.00468]
[1777941192717,53.74,79964.41,0.0,-0.99995,0.0,0.00484]
[1777941194731,53.74,79973.73,0.0,-0.99995,0.0,0.00498]
[1777941196314,53.74,79988.3,0.0,-0.99995,0.0,0.00521]
[1777941196745,53.74,79988.3,0.0,-0.99995,0.0,0.00521]
[1777941201780,53.74,79988.41,0.0,-0.99995,0.0,0.00522]
[1777941203798,53.74,79994.31,0.0,-0.99994,0.0,0.00531]
[1777941204803,53.74,80001.53,0.0,-0.99994,0.0,0.00543]
[1777941206388,53.74,80007.13,0.0,-0.99994,0.0,0.00553]
[1777941206817,53.74,80007.13,0.0,-0.99994,0.0,0.00553]
[1777941207828,53.74,79998.78,0.0,-0.99994,0.0,0.00539]
[1777941211856,53.74,80007.03,0.0,-0.99994,0.0,0.00543]
[1777941216458,53.74,80017.5,0.0,-0.99994,0.0,0.00561]
[1777941217898,53.74,80019.52,0.0,-0.99994,0.0,0.00564]
[1777941218905,53.74,80025.77,0.0,-0.99994,0.0,0.00575]
[1777941219912,53.74,80031.89,0.0,-0.99994,0.0,0.00586]
[1777941224946,53.74,80038.96,0.0,-0.99994,0.0,0.00599]
[1777941229983,53.74,80040.38,0.0,-0.99994,0.0,0.00602]
[1777941230991,53.74,80045.2,0.0,-0.99994,0.0,0.00611]
[1777941236031,53.74,80048.02,0.0,-0.99993,0.0,0.00616]
[1777941238039,53.74,80042.25,0.0,-0.99994,0.0,0.00605]
[1777941241060,53.74,80031.52,0.0,-0.99994,0.0,0.00585]
[1777941246098,53.74,80030.75,0.0,-0.99994,0.0,0.00584]
[1777941248109,53.74,80025.51,0.0,-0.99994,0.0,0.00575]
[1777941253143,53.74,80030.59,0.0,-0.99994,0.0,0.00584]
[1777941255158,53.74,80041.9,0.0,-0.99994,0.0,0.00604]
[1777941260193,53.74,80041.19,0.0,-0.99994,0.0,0.00603]
[1777941265229,53.74,80040.47,0.0,-0.99994,0.0,0.00602]
[1777941266236,53.74,80050.18,0.0,-0.99993,0.0,0.0062]
[1777941269257,53.74,80064.23,0.0,-0.99993,0.0,0.00647]
[1777941271286,53.74,80077.59,0.0,-0.99993,0.0,0.00662]
[1777941273299,53.74,80096.04,0.0,-0.99993,0.0,0.00701]
[1777941274306,53.74,80103.76,0.0,-0.99992,0.0,0.00717]
[1777941279341,53.74,80105.28,0.0,-0.99992,0.0,0.00721]
[1777941281370,53.74,80099.97,0.0,-0.99992,0.0,0.00709]
[1777941282367,53.74,80084.66,0.0,-0.99993,0.0,0.00677]
[1777941283372,53.74,80078.06,0.0,-0.99993,0.0,0.00663]
[1777941284379,53.74,80074.61,0.0,-0.99993,0.0,0.00656]
[1777941286393,53.74,80081.5,0.0,-0.99993,0.0,0.0067]
[1777941287399,53.74,80087.4,0.0,-0.99993,0.0,0.00683]
[1777941288406,53.74,80085.77,0.0,-0.99993,0.0,0.00679]
[1777941293442,53.74,80071.13,0.0,-0.99993,0.0,0.00649]
[1777941294449,53.74,80064.94,0.0,-0.99993,0.0,0.00637]
[1777941295456,53.74,80062.1,0.0,-0.99993,0.0,0.00632]
[1777941300494,53.74,80067.11,0.0,-0.99993,0.0,0.00642]
[1777941304523,53.74,80056.14,0.0,-0.99993,0.0,0.0062]
[1777941305530,53.74,80046.96,0.0,-0.99994,0.0,0.00603]
[1777941306539,53.74,80045.23,0.0,-0.99994,0.0,0.006]
[1777941311575,53.74,80052.43,0.0,-0.99994,0.0,0.00613]
[1777941312582,53.74,80055.33,0.0,-0.99993,0.0,0.00619]
[1777941314596,53.74,80047.14,0.0,-0.99994,0.0,0.00603]
[1777941315603,53.74,80044.51,0.0,-0.99994,0.0,0.00599]
[1777941317620,53.74,80042.54,0.0,-0.99994,0.0,0.00595]
[1777941319630,53.74,80048.66,0.0,-0.99994,0.0,0.00606]
[1777941323659,53.74,80056.4,0.0,-0.99993,0.0,0.00621]
[1777941324665,53.74,80056.95,0.0,-0.99993,0.0,0.00622]
[1777941329703,53.74,80053.06,0.0,-0.99994,0.0,0.00615]
[1777941331717,53.74,80055.55,0.0,-0.99994,0.0,0.00608]
[1777941333732,53.74,80060.78,0.0,-0.99993,0.0,0.00618]
[1777941334739,53.74,80066.47,0.0,-0.99993,0.0,0.00629]
[1777941335746,53.74,80072.45,0.0,-0.99993,0.0,0.00641]
[1777941339773,53.74,80062.61,0.0,-0.99993,0.0,0.00622]
[1777941344808,53.74,80060.66,0.0,-0.99993,0.0,0.00618]
[1777941349845,53.74,80061.21,0.0,-0.99993,0.0,0.00619]
[1777941354879,53.74,80061.51,0.0,-0.99993,0.0,0.0062]
[1777941359913,53.74,80058.87,0.0,-0.99993,0.0,0.00615]
[1777941363944,53.74,80051.59,0.0,-0.99994,0.0,0.00601]
[1777941364951,53.74,80044.52,0.0,-0.99994,0.0,0.00588]
[1777941365958,53.74,80038.64,0.0,-0.99994,0.0,0.00578]
[1777941370993,53.74,80038.78,0.0,-0.99994,0.0,0.00578]
[1777941376028,53.74,80038.91,0.0,-0.99994,0.0,0.00578]
[1777941381063,53.74,80041.55,0.0,-0.99994,0.0,0.00583]
[1777941387653,53.74,80041.6,0.0,-0.99994,0.0,0.00583]
[1777941392140,53.74,80052.2,0.0,-0.99994,0.0,0.00592]
[1777941393147,53.74,80058.06,0.0,-0.99994,0.0,0.00602]
[1777941397723,53.74,80045.38,0.0,-0.99994,0.0,0.00579]
[1777941403217,53.74,80045.44,0.0,-0.99994,0.0,0.00579]
[1777941407245,53.74,80036.78,0.0,-0.99994,0.0,0.00564]
[1777941408252,53.74,80031.7,0.0,-0.99994,0.0,0.00555]
[1777941410266,53.74,80027.25,0.0,-0.99994,0.0,0.00548]
[1777941415301,53.74,80025.51,0.0,-0.99994,0.0,0.00545]
[1777941417322,53.74,80031.34,0.0,-0.99994,0.0,0.00555]
[1777941422350,53.74,80027.24,0.0,-0.99994,0.0,0.00548]
[1777941427385,53.74,80032.45,0.0,-0.99994,0.0,0.00557]
[1777941432420,53.74,80032.04,0.0,-0.99994,0.0,0.00556]
[1777941438462,53.74,80030.46,0.0,-0.99994,0.0,0.00553]
[1777941442490,53.74,80019.78,0.0,-0.99994,0.0,0.00535]
[1777941443497,53.74,80005.22,0.0,-0.99995,0.0,0.00511]
[1777941448533,53.74,80005.41,0.0,-0.99995,0.0,0.00512]
[1777941452560,53.74,80007.26,0.0,-0.99995,0.0,0.00505]
[1777941457595,53.74,80007.5,0.0,-0.99995,0.0,0.00506]
[1777941463637,53.74,80009.27,0.0,-0.99995,0.0,0.00509]
[1777941468674,53.74,80010.02,0.0,-0.99995,0.0,0.0051]
[1777941474715,53.74,80011.13,0.0,-0.99995,0.0,0.00512]
[1777941479750,53.74,80010.69,0.0,-0.99995,0.0,0.00511]
[1777941482771,53.74,80016.91,0.0,-0.99995,0.0,0.00521]
[1777941486803,53.74,80030.26,0.0,-0.99994,0.0,0.00543]
[1777941487810,53.74,80031.71,0.0,-0.99994,0.0,0.00545]
[1777941492848,53.74,80030.65,0.0,-0.99994,0.0,0.00544]
[1777941498436,53.74,80029.51,0.0,-0.99994,0.0,0.00542]
[1777941503922,53.74,80029.3,0.0,-0.99994,0.0,0.00541]
[1777941508956,53.74,80027.75,0.0,-0.99994,0.0,0.00539]
[1777941513991,53.74,80026.22,0.0,-0.99994,0.0,0.00527]
[1777941517015,53.74,80016.4,0.0,-0.99995,0.0,0.00511]
[1777941518576,53.74,80021.45,0.0,-0.99995,0.0,0.00519]
[1777941524065,53.74,80020.54,0.0,-0.99995,0.0,0.00517]
[1777941529100,53.74,80018.78,0.0,-0.99995,0.0,0.00514]
[1777941536148,53.74,80018.98,0.0,-0.99995,0.0,0.00515]
[1777941541184,53.74,80019.79,0.0,-0.99995,0.0,0.00516]
[1777941548787,53.74,80023.75,0.0,-0.99995,0.0,0.00522]
[1777941555283,53.74,80021.97,0.0,-0.99995,0.0,0.0052]
[1777941561325,53.74,80022.24,0.0,-0.99995,0.0,0.0052]
[1777941566360,53.74,80027.8,0.0,-0.99994,0.0,0.00529]
[1777941567367,53.74,80034.67,0.0,-0.99994,0.0,0.00541]
[1777941571397,53.74,80037.6,0.0,-0.99994,0.0,0.00536]
[1777941576432,53.74,80039.11,0.0,-0.99994,0.0,0.00538]
[1777941581467,53.74,80035.27,0.0,-0.99994,0.0,0.00532]
[1777941586502,53.74,80034.21,0.0,-0.99994,0.0,0.0053]
[1777941589523,53.74,80026.98,0.0,-0.99995,0.0,0.00518]
[1777941594559,53.74,80029.41,0.0,-0.99994,0.0,0.00522]
[1777941599597,53.74,80027.7,0.0,-0.99995,0.0,0.00519]
[1777941604629,53.74,80027.08,0.0,-0.99995,0.0,0.00518]
[1777941609664,53.74,80026.38,0.0,-0.99995,0.0,0.00517]
[1777941615705,53.74,80023.61,0.0,-0.99995,0.0,0.00513]
[1777941620741,53.74,80024.29,0.0,-0.99995,0.0,0.00514]
[1777941625776,53.74,80023.39,0.0,-0.99995,0.0,0.00512]
[1777941631818,53.74,80023.88,0.0,-0.99995,0.0,0.00504]
[1777941636852,53.74,80024.33,0.0,-0.99995,0.0,0.00505]
[1777941641893,53.74,80024.31,0.0,-0.99995,0.0,0.00505]
[1777941646927,53.74,80024.63,0.0,-0.99995,0.0,0.00505]
[1777941651963,53.74,80025.25,0.0,-0.99995,0.0,0.00506]
[1777941657001,53.74,80024.73,0.0,-0.99995,0.0,0.00505]
[1777941661026,53.74,80018.09,0.0,-0.99995,0.0,0.00495]
[1777941662032,53.74,80012.32,0.0,-0.99995,0.0,0.00486]
[1777941663041,53.74,80007.5,0.0,-0.99995,0.0,0.00479]
[1777941664048,53.74,80006.17,0.0,-0.99995,0.0,0.00477]
[1777941669627,53.74,80006.14,0.0,-0.99995,0.0,0.00477]
[1777941675125,53.74,80006.75,0.0,-0.99995,0.0,0.00478]
[1777941680160,53.74,80008.88,0.0,-0.99995,0.0,0.00481]
[1777941681167,53.74,80004.32,0.0,-0.99995,0.0,0.00474]
[1777941686201,53.74,80001.51,0.0,-0.99995,0.0,0.0047]
[1777941691238,53.74,80006.66,0.0,-0.99995,0.0,0.00469]
[1777941696273,53.74,80008.09,0.0,-0.99995,0.0,0.00471]
[1777941701310,53.74,80007.91,0.0,-0.99995,0.0,0.00471]
[1777941706344,53.74,80008.43,0.0,-0.99995,0.0,0.00471]
[1777941711378,53.74,80004.43,0.0,-0.99995,0.0,0.00465]
[1777941714401,53.74,79997.46,0.0,-0.99995,0.0,0.00455]
[1777941719980,53.74,79997.09,0.0,-0.99995,0.0,0.00455]
[1777941727490,53.74,79997.94,0.0,-0.99995,0.0,0.00456]
[1777941730055,53.74,79990.72,0.0,-0.99995,0.0,0.00446]
[1777941730511,53.74,79990.72,0.0,-0.99995,0.0,0.00446]
[1777941732526,53.74,79999.98,0.0,-0.99995,0.0,0.00459]
[1777941735546,53.74,80005.53,0.0,-0.99995,0.0,0.00467]
[1777941740581,53.74,80007.73,0.0,-0.99995,0.0,0.0047]
[1777941745617,53.74,80008.58,0.0,-0.99995,0.0,0.00472]
[1777941747640,53.74,80013.97,0.0,-0.99995,0.0,0.0048]
[1777941752681,53.74,80011.94,0.0,-0.99995,0.0,0.00468]
[1777941753687,53.74,80005.29,0.0,-0.99995,0.0,0.00458]
[1777941758725,53.74,80004.8,0.0,-0.99995,0.0,0.00457]
[1777941763761,53.74,80004.93,0.0,-0.99995,0.0,0.00458]
[1777941768796,53.74,80004.31,0.0,-0.99995,0.0,0.00457]
[1777941773830,53.74,80004.5,0.0,-0.99995,0.0,0.00457]
[1777941779873,53.74,80005.04,0.0,-0.99995,0.0,0.00458]
[1777941787929,53.74,80004.1,0.0,-0.99995,0.0,0.00456]
[1777941792964,53.74,80004.04,0.0,-0.99995,0.0,0.00456]
[1777941797999,53.74,80010.19,0.0,-0.99995,0.0,0.00465]
[1777941799006,53.74,80011.98,0.0,-0.99995,0.0,0.00468]
[1777941804044,53.74,80009.73,0.0,-0.99995,0.0,0.00465]
[1777941810086,53.74,80009.98,0.0,-0.99995,0.0,0.00465]
[1777941815123,53.74,80008.96,0.0,-0.99995,0.0,0.00455]
[1777941818144,53.74,80001.22,0.0,-0.99995,0.0,0.00444]
[1777941821165,53.74,80007.27,0.0,-0.99995,0.0,0.00452]
[1777941826201,53.74,80003.14,0.0,-0.99995,0.0,0.00447]
[1777941831235,53.74,80001.66,0.0,-0.99995,0.0,0.00445]
[1777941836272,53.74,80004.62,0.0,-0.99995,0.0,0.00449]
[1777941841306,53.74,80003.76,0.0,-0.99995,0.0,0.00447]
[1777941846340,53.74,80003.51,0.0,-0.99995,0.0,0.00447]
[1777941851374,53.74,80003.51,0.0,-0.99995,0.0,0.00447]
[1777941853388,53.74,80011.17,0.0,-0.99995,0.0,0.00458]
[1777941858424,53.74,80013.73,0.0,-0.99995,0.0,0.00462]
[1777941863459,53.74,80013.23,0.0,-0.99995,0.0,0.00461]
[1777941868495,53.74,80011.81,0.0,-0.99995,0.0,0.00459]
[1777941874536,53.74,80011.78,0.0,-0.99995,0.0,0.0045]
[1777941879571,53.74,80010.71,0.0,-0.99995,0.0,0.00449]
[1777941884606,53.74,80010.57,0.0,-0.99995,0.0,0.00449]
[1777941891178,53.74,80010.47,0.0,-0.99995,0.0,0.00449]
[1777941896697,53.74,80011.06,0.0,-0.99995,0.0,0.00449]
[1777941898709,53.74,80038.64,0.0,-0.99995,0.0,0.0049]
[1777941899716,53.74,80047.0,0.0,-0.99995,0.0,0.00503]
[1777941901250,53.74,80053.82,0.0,-0.99995,0.0,0.00514]
[1777941902737,53.74,80061.69,0.0,-0.99994,0.0,0.00527]
[1777941907773,53.74,80053.05,0.0,-0.99995,0.0,0.00513]
[1777941908779,53.74,80034.42,0.0,-0.99995,0.0,0.00484]
[1777941910792,53.74,80025.32,0.0,-0.99995,0.0,0.0047]
[1777941915828,53.74,80024.93,0.0,-0.99995,0.0,0.0047]
[1777941920863,53.74,80025.99,0.0,-0.99995,0.0,0.00471]
[1777941925898,53.74,80032.46,0.0,-0.99995,0.0,0.00481]
[1777941930934,53.74,80032.56,0.0,-0.99995,0.0,0.00481]
[1777941935969,53.74,80033.1,0.0,-0.99995,0.0,0.00473]
[1777941941005,53.74,80033.53,0.0,-0.99995,0.0,0.00474]
[1777941946042,53.74,80031.25,0.0,-0.99995,0.0,0.0047]
[1777941951074,53.74,80034.83,0.0,-0.99995,0.0,0.00476]
[1777941953088,53.74,80038.82,0.0,-0.99995,0.0,0.00482]
[1777941958124,53.74,80044.3,0.0,-0.99995,0.0,0.0049]
[1777941960138,53.74,80047.63,0.0,-0.99995,0.0,0.00495]
[1777941964166,53.74,80046.73,0.0,-0.99995,0.0,0.00494]
[1777941965172,53.74,80051.73,0.0,-0.99995,0.0,0.00502]
[1777941966179,53.74,80055.66,0.0,-0.99995,0.0,0.00508]
[1777941972221,53.74,80054.63,0.0,-0.99995,0.0,0.00506]
[1777941976251,53.74,80057.72,0.0,-0.99995,0.0,0.00511]
[1777941978266,53.74,80052.42,0.0,-0.99995,0.0,0.00503]
[1777941979273,53.74,80049.26,0.0,-0.99995,0.0,0.00498]
[1777941984307,53.74,80049.82,0.0,-0.99995,0.0,0.00499]
[1777941989343,53.74,80051.04,0.0,-0.99995,0.0,0.00501]
[1777941994377,53.74,80051.98,0.0,-0.99995,0.0,0.00493]
[1777941999412,53.74,80052.27,0.0,-0.99995,0.0,0.00493]
[1777942005455,53.74,80052.94,0.0,-0.99995,0.0,0.00494]
[1777942010490,53.74,80051.39,0.0,-0.99995,0.0,0.00492]
[1777942016533,53.74,80052.21,0.0,-0.99995,0.0,0.00493]
[1777942019554,53.74,80047.8,0.0,-0.99995,0.0,0.00486]
[1777942024588,53.74,80049.94,0.0,-0.99995,0.0,0.0049]
[1777942029624,53.74,80049.51,0.0,-0.99995,0.0,0.00489]
[1777942034659,53.74,80048.95,0.0,-0.99995,0.0,0.00488]
[1777942039694,53.74,80048.69,0.0,-0.99995,0.0,0.00488]
[1777942044731,53.74,80047.87,0.0,-0.99995,0.0,0.00486]
[1777942052301,53.74,80047.8,0.0,-0.99995,0.0,0.00477]
[1777942057819,53.74,80044.08,0.0,-0.99995,0.0,0.00472]
[1777942062855,53.74,80043.41,0.0,-0.99995,0.0,0.00471]
[1777942067890,53.74,80042.29,0.0,-0.99995,0.0,0.00469]
[1777942072926,53.74,80044.39,0.0,-0.99995,0.0,0.00472]
[1777942073933,53.74,80054.33,0.0,-0.99995,0.0,0.00487]
[1777942078967,53.74,80056.77,0.0,-0.99995,0.0,0.00491]
[1777942084003,53.74,80057.66,0.0,-0.99995,0.0,0.00492]
[1777942089037,53.74,80057.26,0.0,-0.99995,0.0,0.00492]
[1777942092059,53.74,80065.49,0.0,-0.99995,0.0,0.00505]
[1777942097092,53.74,80062.72,0.0,-0.99995,0.0,0.005]
[1777942102130,53.74,80063.14,0.0,-0.99995,0.0,0.00501]
[1777942103136,53.74,80070.3,0.0,-0.99995,0.0,0.00512]
[1777942108200,53.74,80070.46,0.0,-0.99995,0.0,0.00513]
[1777942113234,53.74,80071.23,0.0,-0.99995,0.0,0.00504]
[1777942118273,53.74,80074.41,0.0,-0.99995,0.0,0.0051]
[1777942123305,53.74,80071.39,0.0,-0.99995,0.0,0.00505]
[1777942128341,53.74,80072.56,0.0,-0.99995,0.0,0.00507]
[1777942133376,53.74,80070.37,0.0,-0.99995,0.0,0.00503]
[1777942134383,53.74,80061.28,0.0,-0.99995,0.0,0.00489]
[1777942135391,53.74,80052.17,0.0,-0.99995,0.0,0.00475]
[1777942136400,53.74,80037.27,0.0,-0.99995,0.0,0.00453]
[1777942137406,53.74,80032.66,0.0,-0.99995,0.0,0.00446]
[1777942142441,53.74,80034.01,0.0,-0.99995,0.0,0.00448]
[1777942145462,53.74,80024.45,0.0,-0.99995,0.0,0.00435]
[1777942146468,53.74,80019.43,0.0,-0.99995,0.0,0.00428]
[1777942147475,53.74,80018.41,0.0,-0.99996,0.0,0.00427]
[1777942153514,53.74,80017.58,0.0,-0.99996,0.0,0.00425]
[1777942158553,53.74,80018.85,0.0,-0.99996,0.0,0.00427]
[1777942159560,53.74,80013.01,0.0,-0.99996,0.0,0.00419]
[1777942160567,53.74,80012.11,0.0,-0.99996,0.0,0.00418]
[1777942165602,53.74,80013.23,0.0,-0.99996,0.0,0.0042]
[1777942170637,53.74,80013.62,0.0,-0.99996,0.0,0.0042]
[1777942175672,53.74,80013.47,0.0,-0.99996,0.0,0.00412]
[1777942180707,53.74,80013.71,0.0,-0.99996,0.0,0.00412]
[1777942185741,53.74,80014.29,0.0,-0.99996,0.0,0.00413]
[1777942190777,53.74,80014.2,0.0,-0.99996,0.0,0.00413]
[1777942195812,53.74,80017.13,0.0,-0.99996,0.0,0.00417]
[1777942200847,53.74,80020.31,0.0,-0.99996,0.0,0.00421]
[1777942205885,53.74,80022.2,0.0,-0.99996,0.0,0.00424]
[1777942208904,53.74,80031.11,0.0,-0.99995,0.0,0.00436]
[1777942213444,53.74,80039.81,0.0,-0.99995,0.0,0.00448]
[1777942214946,53.74,80050.09,0.0,-0.99995,0.0,0.00463]
[1777942219981,53.74,80057.71,0.0,-0.99995,0.0,0.00474]
[1777942220988,53.74,80062.96,0.0,-0.99995,0.0,0.00482]
[1777942226023,53.74,80062.81,0.0,-0.99995,0.0,0.00482]
[1777942231058,53.74,80062.41,0.0,-0.99995,0.0,0.00473]
[1777942236092,53.74,80060.7,0.0,-0.99995,0.0,0.0047]
[1777942241128,53.74,80060.82,0.0,-0.99995,0.0,0.0047]
[1777942246162,53.74,80059.55,0.0,-0.99995,0.0,0.00468]
[1777942251197,53.74,80060.19,0.0,-0.99995,0.0,0.00469]
[1777942256233,53.74,80060.21,0.0,-0.99995,0.0,0.00469]
[1777942261267,53.74,80060.23,0.0,-0.99995,0.0,0.00469]
[1777942266302,53.74,80060.4,0.0,-0.99995,0.0,0.0047]
[1777942268317,53.74,80069.38,0.0,-0.99995,0.0,0.00483]
[1777942273352,53.74,80075.81,0.0,-0.99995,0.0,0.00493]
[1777942278387,53.74,80078.53,0.0,-0.99995,0.0,0.00497]
[1777942283422,53.74,80073.41,0.0,-0.99995,0.0,0.00489]
[1777942288456,53.74,80076.58,0.0,-0.99995,0.0,0.00494]
[1777942292486,53.74,80078.62,0.0,-0.99995,0.0,0.00488]
[1777942297521,53.74,80086.2,0.0,-0.99995,0.0,0.005]
[1777942299535,53.74,80092.5,0.0,-0.99995,0.0,0.0051]
[1777942304569,53.74,80091.1,0.0,-0.99995,0.0,0.00508]
[1777942309614,53.74,80090.82,0.0,-0.99995,0.0,0.00507]
[1777942314646,53.74,80095.49,0.0,-0.99995,0.0,0.00515]
[1777942319682,53.74,80095.43,0.0,-0.99995,0.0,0.00515]
[1777942324225,53.74,80114.3,0.0,-0.99994,0.0,0.00546]
[1777942325724,53.74,80117.18,0.0,-0.99994,0.0,0.00551]
[1777942327738,53.74,80118.39,0.0,-0.99994,0.0,0.00554]
[1777942330759,53.74,80109.88,0.0,-0.99994,0.0,0.00539]
[1777942331765,53.74,80109.89,0.0,-0.99994,0.0,0.00539]
[1777942336801,53.74,80111.93,0.0,-0.99994,0.0,0.00542]
[1777942341837,53.74,80112.64,0.0,-0.99994,0.0,0.00544]
[1777942346871,53.74,80115.18,0.0,-0.99994,0.0,0.00548]
[1777942351906,53.74,80105.42,0.0,-0.99994,0.0,0.00522]
[1777942352913,53.74,80107.45,0.0,-0.99994,0.0,0.00525]
[1777942357947,53.74,80108.4,0.0,-0.99994,0.0,0.00526]
[1777942362984,53.74,80108.18,0.0,-0.99994,0.0,0.00526]
[1777942369025,53.74,80108.37,0.0,-0.99994,0.0,0.00526]
[1777942374575,53.74,80107.79,0.0,-0.99994,0.0,0.00525]
[1777942380102,53.74,80107.38,0.0,-0.99994,0.0,0.00525]
[1777942385137,53.74,80108.05,0.0,-0.99994,0.0,0.00526]
[1777942390171,53.74,80107.74,0.0,-0.99994,0.0,0.00525]
[1777942392185,53.74,80107.38,0.0,-0.99994,0.0,0.00525]
[1777942395207,53.74,80107.79,0.0,-0.99994,0.0,0.00525]
[1777942399235,53.74,80113.29,0.0,-0.99994,0.0,0.00535]
[1777942403263,53.74,80117.92,0.0,-0.99994,0.0,0.00543]
[1777942408298,53.74,80119.44,0.0,-0.99994,0.0,0.00545]
[1777942410312,53.74,80124.92,0.0,-0.99994,0.0,0.00555]
[1777942412327,53.74,80126.92,0.0,-0.99994,0.0,0.00548]
[1777942414340,53.74,80132.36,0.0,-0.99994,0.0,0.00557]
[1777942418368,53.74,80137.08,0.0,-0.99994,0.0,0.00566]
[1777942423403,53.74,80131.22,0.0,-0.99994,0.0,0.00555]
[1777942424410,53.74,80125.86,0.0,-0.99994,0.0,0.00546]
[1777942429444,53.74,80123.07,0.0,-0.99994,0.0,0.00541]
[1777942432472,53.74,80112.47,0.0,-0.99994,0.0,0.00523]
[1777942433477,53.74,80101.54,0.0,-0.99995,0.0,0.00506]
[1777942435501,53.74,80125.59,0.0,-0.99994,0.0,0.00546]
[1777942437508,53.74,80145.22,0.0,-0.99994,0.0,0.0058]
[1777942442553,53.74,80138.84,0.0,-0.99994,0.0,0.00569]
[1777942443553,53.74,80132.57,0.0,-0.99994,0.0,0.00558]
[1777942448587,53.74,80131.4,0.0,-0.99994,0.0,0.00556]
[1777942453623,53.74,80131.74,0.0,-0.99994,0.0,0.00556]
[1777942458668,53.74,80133.9,0.0,-0.99994,0.0,0.0056]
[1777942465718,53.74,80134.35,0.0,-0.99994,0.0,0.00561]
[1777942466724,53.74,80128.23,0.0,-0.99994,0.0,0.0055]
[1777942467734,53.74,80127.01,0.0,-0.99994,0.0,0.00548]
[1777942468738,53.74,80135.06,0.0,-0.99994,0.0,0.00562]
[1777942469745,53.74,80139.72,0.0,-0.99994,0.0,0.0057]
[1777942474780,53.74,80138.46,0.0,-0.99994,0.0,0.00558]
[1777942479815,53.74,80138.82,0.0,-0.99994,0.0,0.00558]
[1777942484850,53.74,80138.57,0.0,-0.99994,0.0,0.00558]
[1777942489885,53.74,80137.64,0.0,-0.99994,0.0,0.00556]
[1777942492907,53.74,80129.4,0.0,-0.99994,0.0,0.00542]
[1777942493913,53.74,80129.55,0.0,-0.99994,0.0,0.00542]
[1777942498947,53.74,80128.87,0.0,-0.99994,0.0,0.00541]
[1777942503983,53.74,80130.44,0.0,-0.99994,0.0,0.00544]
[1777942509018,53.74,80133.88,0.0,-0.99994,0.0,0.0055]
[1777942514053,53.74,80131.43,0.0,-0.99994,0.0,0.00545]
[1777942519088,53.74,80131.99,0.0,-0.99994,0.0,0.00546]
[1777942520097,53.74,80121.68,0.0,-0.99994,0.0,0.00529]
[1777942521101,53.74,80119.51,0.0,-0.99994,0.0,0.00525]
[1777942525633,53.74,80112.47,0.0,-0.99994,0.0,0.00514]
[1777942531172,53.74,80111.21,0.0,-0.99995,0.0,0.00502]
[1777942536207,53.74,80112.86,0.0,-0.99995,0.0,0.00505]
[1777942541242,53.74,80113.5,0.0,-0.99995,0.0,0.00506]
[1777942544263,53.74,80107.78,0.0,-0.99995,0.0,0.00497]
[1777942549298,53.74,80110.79,0.0,-0.99995,0.0,0.00501]
[1777942555844,53.74,80112.06,0.0,-0.99995,0.0,0.00503]
[1777942561382,53.74,80111.91,0.0,-0.99995,0.0,0.00503]
[1777942566417,53.74,80110.02,0.0,-0.99995,0.0,0.005]
[1777942572460,53.74,80110.37,0.0,-0.99995,0.0,0.00501]
[1777942579509,53.74,80109.71,0.0,-0.99995,0.0,0.005]
[1777942586053,53.74,80109.05,0.0,-0.99995,0.0,0.00499]
[1777942590587,53.74,80103.61,0.0,-0.99995,0.0,0.0049]
[1777942595622,53.74,80102.4,0.0,-0.99995,0.0,0.00479]
[1777942600656,53.74,80101.22,0.0,-0.99995,0.0,0.00477]
[1777942605692,53.74,80101.07,0.0,-0.99995,0.0,0.00477]
[1777942611733,53.74,80101.11,0.0,-0.99995,0.0,0.00477]
[1777942616768,53.74,80100.27,0.0,-0.99995,0.0,0.00476]
[1777942621803,53.74,80100.73,0.0,-0.99995,0.0,0.00476]
[1777942622810,53.74,80107.84,0.0,-0.99995,0.0,0.00487]
[1777942623818,53.74,80109.4,0.0,-0.99995,0.0,0.0049]
[1777942628852,53.74,80106.34,0.0,-0.99995,0.0,0.00485]
[1777942632881,53.74,80116.23,0.0,-0.99995,0.0,0.00501]
[1777942633887,53.74,80116.88,0.0,-0.99995,0.0,0.00502]
[1777942638922,53.74,80113.89,0.0,-0.99995,0.0,0.00497]
[1777942642950,53.74,80120.51,0.0,-0.99995,0.0,0.00507]
[1777942646978,53.74,80119.74,0.0,-0.99995,0.0,0.00506]
[1777942651006,53.74,80122.17,0.0,-0.99995,0.0,0.005]
[1777942656041,53.74,80120.93,0.0,-0.99995,0.0,0.00499]
[1777942661076,53.74,80123.11,0.0,-0.99995,0.0,0.00502]
[1777942666616,53.74,80123.09,0.0,-0.99995,0.0,0.00502]
[1777942672152,53.74,80124.95,0.0,-0.99995,0.0,0.00505]
[1777942680211,53.74,80124.5,0.0,-0.99995,0.0,0.00504]
[1777942685244,53.74,80121.43,0.0,-0.99995,0.0,0.00499]
[1777942690279,53.74,80121.69,0.0,-0.99995,0.0,0.005]
[1777942695314,53.74,80122.22,0.0,-0.99995,0.0,0.00501]
[1777942700348,53.74,80123.81,0.0,-0.99995,0.0,0.00503]
[1777942704377,53.74,80115.35,0.0,-0.99995,0.0,0.0049]
[1777942705383,53.74,80113.24,0.0,-0.99995,0.0,0.00486]
[1777942710422,53.74,80115.66,0.0,-0.99995,0.0,0.0049]
[1777942715455,53.74,80116.58,0.0,-0.99995,0.0,0.00482]
[1777942721496,53.74,80116.29,0.0,-0.99995,0.0,0.00482]
[1777942727064,53.74,80117.34,0.0,-0.99995,0.0,0.00484]
[1777942732573,53.74,80119.76,0.0,-0.99995,0.0,0.00487]
[1777942737608,53.74,80119.64,0.0,-0.99995,0.0,0.00487]
[1777942742643,53.74,80118.61,0.0,-0.99995,0.0,0.00485]
[1777942746673,53.74,80123.44,0.0,-0.99995,0.0,0.00493]
[1777942751706,53.74,80121.84,0.0,-0.99995,0.0,0.00491]
[1777942755734,53.74,80130.77,0.0,-0.99995,0.0,0.00505]
[1777942760768,53.74,80134.57,0.0,-0.99995,0.0,0.00511]
[1777942765804,53.74,80133.62,0.0,-0.99995,0.0,0.00509]
[1777942770840,53.74,80133.64,0.0,-0.99995,0.0,0.00509]
[1777942774868,53.74,80127.79,0.0,-0.99995,0.0,0.0049]
[1777942779904,53.74,80127.83,0.0,-0.99995,0.0,0.00491]
[1777942785949,53.74,80129.2,0.0,-0.99995,0.0,0.00493]
[1777942790981,53.74,80132.39,0.0,-0.99995,0.0,0.00498]
[1777942796016,53.74,80132.54,0.0,-0.99995,0.0,0.00498]
[1777942801052,53.74,80133.0,0.0,-0.99995,0.0,0.00499]
[1777942803066,53.74,80147.68,0.0,-0.99994,0.0,0.00523]
[1777942804072,53.74,80144.13,0.0,-0.99994,0.0,0.00517]
[1777942806085,53.74,80138.15,0.0,-0.99995,0.0,0.00507]
[1777942809108,53.74,80131.84,0.0,-0.99995,0.0,0.00497]
[1777942811122,53.74,80131.04,0.0,-0.99995,0.0,0.00496]
[1777942816157,53.74,80133.61,0.0,-0.99995,0.0,0.005]
[1777942821192,53.74,80131.17,0.0,-0.99995,0.0,0.00496]
[1777942826227,53.74,80133.08,0.0,-0.99995,0.0,0.00499]
[1777942828241,53.74,80120.52,0.0,-0.99995,0.0,0.00479]
[1777942829249,53.74,80118.92,0.0,-0.99995,0.0,0.00477]
[1777942832270,53.74,80115.14,0.0,-0.99995,0.0,0.00462]
[1777942837841,53.74,80108.68,0.0,-0.99995,0.0,0.00452]
[1777942843346,53.74,80109.23,0.0,-0.99995,0.0,0.00453]
[1777942848381,53.74,80105.05,0.0,-0.99995,0.0,0.00447]
[1777942850395,53.74,80102.81,0.0,-0.99995,0.0,0.00444]
[1777942855430,53.74,80102.63,0.0,-0.99995,0.0,0.00444]
[1777942860465,53.74,80092.88,0.0,-0.99995,0.0,0.0043]
[1777942862480,53.74,80091.99,0.0,-0.99995,0.0,0.00429]
[1777942868051,53.74,80086.46,0.0,-0.99996,0.0,0.00421]
[1777942869528,53.74,80082.34,0.0,-0.99996,0.0,0.00416]
[1777942871542,53.74,80080.54,0.0,-0.99996,0.0,0.00413]
[1777942874563,53.74,80087.49,0.0,-0.99995,0.0,0.00423]
[1777942875570,53.74,80089.44,0.0,-0.99995,0.0,0.00425]
[1777942880605,53.74,80089.31,0.0,-0.99995,0.0,0.00425]
[1777942885641,53.74,80086.02,0.0,-0.99996,0.0,0.00421]
[1777942890676,53.74,80085.67,0.0,-0.99996,0.0,0.0042]
[1777942895712,53.74,80084.4,0.0,-0.99996,0.0,0.0041]
[1777942900748,53.74,80081.58,0.0,-0.99996,0.0,0.00406]
[1777942901754,53.74,80072.91,0.0,-0.99996,0.0,0.00395]
[1777942905782,53.74,80059.15,0.0,-0.99996,0.0,0.00378]
[1777942910817,53.74,80058.35,0.0,-0.99996,0.0,0.00377]
[1777942911825,53.74,80069.12,0.0,-0.99996,0.0,0.0039]
[1777942915852,53.74,80075.13,0.0,-0.99996,0.0,0.00398]
[1777942920887,53.74,80072.29,0.0,-0.99996,0.0,0.00394]
[1777942923920,53.74,80060.29,0.0,-0.99996,0.0,0.00379]
[1777942924919,53.74,80049.41,0.0,-0.99996,0.0,0.00366]
[1777942925925,53.74,80043.34,0.0,-0.99996,0.0,0.00359]
[1777942930961,53.74,80040.07,0.0,-0.99996,0.0,0.00355]
[1777942935996,53.74,80041.1,0.0,-0.99996,0.0,0.00356]
[1777942941031,53.74,80044.57,0.0,-0.99996,0.0,0.0036]
[1777942944053,53.74,80049.73,0.0,-0.99996,0.0,0.00366]
[1777942945060,53.74,80055.81,0.0,-0.99996,0.0,0.00374]
[1777942949089,53.74,80065.33,0.0,-0.99996,0.0,0.00386]
[1777942951102,53.74,80068.53,0.0,-0.99996,0.0,0.00382]
[1777942956140,53.74,80071.84,0.0,-0.99996,0.0,0.00386]
[1777942961175,53.74,80070.49,0.0,-0.99996,0.0,0.00384]
[1777942966210,53.74,80071.31,0.0,-0.99996,0.0,0.00385]
[1777942971248,53.74,80074.29,0.0,-0.99996,0.0,0.00389]
[1777942976281,53.74,80073.18,0.0,-0.99996,0.0,0.00388]
[1777942981324,53.74,80073.83,0.0,-0.99996,0.0,0.00389]
[1777942983331,53.74,80081.33,0.0,-0.99996,0.0,0.00398]
[1777942984338,53.74,80083.41,0.0,-0.99996,0.0,0.00401]
[1777942987360,53.74,80077.6,0.0,-0.99996,0.0,0.00393]
[1777942988366,53.74,80073.6,0.0,-0.99996,0.0,0.00388]
[1777942993401,53.74,80073.24,0.0,-0.99996,0.0,0.00388]
[1777942999443,53.74,80073.69,0.0,-0.99996,0.0,0.00388]
[1777943003471,53.74,80065.51,0.0,-0.99996,0.0,0.00378]
[1777943004480,53.74,80060.6,0.0,-0.99996,0.0,0.00372]
[1777943005490,53.74,80061.26,0.0,-0.99996,0.0,0.00373]
[1777943006495,53.74,80066.68,0.0,-0.99996,0.0,0.0038]
[1777943007502,53.74,80067.27,0.0,-0.99996,0.0,0.0038]
[1777943013544,53.74,80067.74,0.0,-0.99996,0.0,0.00373]
[1777943019103,53.74,80062.76,0.0,-0.99996,0.0,0.00367]
[1777943024623,53.74,80063.86,0.0,-0.99996,0.0,0.00369]
[1777943029657,53.74,80066.7,0.0,-0.99996,0.0,0.00372]
[1777943034692,53.74,80066.36,0.0,-0.99996,0.0,0.00372]
[1777943039730,53.74,80066.12,0.0,-0.99996,0.0,0.00371]
[1777943044764,53.74,80062.38,0.0,-0.99996,0.0,0.00367]
[1777943049799,53.74,80063.28,0.0,-0.99996,0.0,0.00368]
[1777943050807,53.74,80068.56,0.0,-0.99996,0.0,0.00374]
[1777943051812,53.74,80071.57,0.0,-0.99996,0.0,0.00378]
[1777943057858,53.74,80071.6,0.0,-0.99996,0.0,0.00378]
[1777943059392,53.74,80079.21,0.0,-0.99996,0.0,0.00388]
[1777943059872,53.74,80079.21,0.0,-0.99996,0.0,0.00388]
[1777943064906,53.74,80081.85,0.0,-0.99996,0.0,0.00391]
[1777943069461,53.74,80087.34,0.0,-0.99996,0.0,0.00398]
[1777943070948,53.74,80087.9,0.0,-0.99996,0.0,0.00399]
[1777943075984,53.74,80087.51,0.0,-0.99996,0.0,0.00391]
[1777943082028,53.74,80086.79,0.0,-0.99996,0.0,0.0039]
[1777943087064,53.74,80084.82,0.0,-0.99996,0.0,0.00387]
[1777943092101,53.74,80083.96,0.0,-0.99996,0.0,0.00386]
[1777943097133,53.74,80084.92,0.0,-0.99996,0.0,0.00387]
[1777943102168,53.74,80087.47,0.0,-0.99996,0.0,0.0039]
[1777943105190,53.74,80093.11,0.0,-0.99996,0.0,0.00398]
[1777943110225,53.74,80094.53,0.0,-0.99996,0.0,0.004]
[1777943116267,53.74,80093.05,0.0,-0.99996,0.0,0.00398]
[1777943121302,53.74,80093.37,0.0,-0.99996,0.0,0.00398]
[1777943126336,53.74,80092.33,0.0,-0.99996,0.0,0.00397]
[1777943131371,53.74,80092.96,0.0,-0.99996,0.0,0.0039]
[1777943136407,53.74,80092.79,0.0,-0.99996,0.0,0.00389]
[1777943142451,53.74,80092.76,0.0,-0.99996,0.0,0.00389]
[1777943147485,53.74,80093.05,0.0,-0.99996,0.0,0.0039]
[1777943152521,53.74,80094.22,0.0,-0.99996,0.0,0.00391]
[1777943153529,53.74,80102.31,0.0,-0.99996,0.0,0.00402]
[1777943154534,53.74,80104.22,0.0,-0.99996,0.0,0.00404]
[1777943156549,53.74,80110.0,0.0,-0.99996,0.0,0.00412]
[1777943158563,53.74,80120.51,0.0,-0.99995,0.0,0.00426]
[1777943159570,53.74,80121.22,0.0,-0.99995,0.0,0.00427]
[1777943164605,53.74,80118.43,0.0,-0.99995,0.0,0.00423]
[1777943167626,53.74,80115.12,0.0,-0.99996,0.0,0.00419]
[1777943171654,53.74,80108.66,0.0,-0.99996,0.0,0.0041]
[1777943172661,53.74,80108.15,0.0,-0.99996,0.0,0.00409]
[1777943174675,53.74,80117.07,0.0,-0.99995,0.0,0.00422]
[1777943176690,53.74,80121.2,0.0,-0.99995,0.0,0.00427]
[1777943181725,53.74,80124.23,0.0,-0.99995,0.0,0.00431]
[1777943186761,53.74,80119.87,0.0,-0.99995,0.0,0.00425]
[1777943191796,53.74,80122.2,0.0,-0.99995,0.0,0.0042]
[1777943196831,53.74,80124.23,0.0,-0.99995,0.0,0.00423]
[1777943201865,53.74,80125.38,0.0,-0.99995,0.0,0.00425]
[1777943206901,53.74,80127.54,0.0,-0.99995,0.0,0.00428]
[1777943208915,53.74,80135.16,0.0,-0.99995,0.0,0.00438]
[1777943210447,53.74,80135.02,0.0,-0.99995,0.0,0.00438]
[1777943215964,53.74,80123.63,0.0,-0.99995,0.0,0.00422]
[1777943220519,53.74,80132.88,0.0,-0.99995,0.0,0.00435]
[1777943226033,53.74,80130.56,0.0,-0.99995,0.0,0.00432]
[1777943231069,53.74,80131.76,0.0,-0.99995,0.0,0.00434]
[1777943236103,53.74,80132.37,0.0,-0.99995,0.0,0.00434]
[1777943240658,53.74,80124.3,0.0,-0.99995,0.0,0.00423]
[1777943241147,53.74,80124.3,0.0,-0.99995,0.0,0.00423]
[1777943248194,53.74,80124.05,0.0,-0.99995,0.0,0.00423]
[1777943251216,53.74,80116.45,0.0,-0.99996,0.0,0.00404]
[1777943255242,53.74,80111.66,0.0,-0.99996,0.0,0.00398]
[1777943260277,53.74,80110.48,0.0,-0.99996,0.0,0.00396]
[1777943265313,53.74,80111.87,0.0,-0.99996,0.0,0.00398]
[1777943270349,53.74,80112.8,0.0,-0.99996,0.0,0.00399]
[1777943272363,53.74,80119.74,0.0,-0.99996,0.0,0.00409]
[1777943276390,53.74,80126.18,0.0,-0.99996,0.0,0.00417]
[1777943281426,53.74,80125.97,0.0,-0.99996,0.0,0.00417]
[1777943283441,53.74,80131.31,0.0,-0.99995,0.0,0.00424]
[1777943286462,53.74,80136.61,0.0,-0.99995,0.0,0.00432]
[1777943291498,53.74,80140.81,0.0,-0.99995,0.0,0.00438]
[1777943296533,53.74,80139.71,0.0,-0.99995,0.0,0.00436]
[1777943299553,53.74,80149.15,0.0,-0.99995,0.0,0.0045]
[1777943300565,53.74,80150.16,0.0,-0.99995,0.0,0.00451]
[1777943305595,53.74,80152.26,0.0,-0.99995,0.0,0.00454]
[1777943308619,53.74,80156.09,0.0,-0.99995,0.0,0.0046]
[1777943311641,53.74,80161.24,0.0,-0.99995,0.0,0.00459]
[1777943316693,53.74,80163.99,0.0,-0.99995,0.0,0.00463]
[1777943321709,53.74,80164.77,0.0,-0.99995,0.0,0.00464]
[1777943326744,53.74,80163.71,0.0,-0.99995,0.0,0.00462]
[1777943328760,53.74,80158.63,0.0,-0.99995,0.0,0.00455]
[1777943329766,53.74,80155.78,0.0,-0.99995,0.0,0.00451]
[1777943334803,53.74,80157.7,0.0,-0.99995,0.0,0.00453]
[1777943339837,53.74,80159.27,0.0,-0.99995,0.0,0.00456]
[1777943344872,53.74,80158.22,0.0,-0.99995,0.0,0.00454]
[1777943349906,53.74,80160.76,0.0,-0.99995,0.0,0.00458]
[1777943354941,53.74,80161.4,0.0,-0.99995,0.0,0.00459]
[1777943359977,53.74,80164.8,0.0,-0.99995,0.0,0.00464]
[1777943361500,53.74,80177.01,0.0,-0.99995,0.0,0.00483]
[1777943362998,53.74,80177.51,0.0,-0.99995,0.0,0.00483]
[1777943368039,53.74,80185.79,0.0,-0.99995,0.0,0.00496]
[1777943369040,53.74,80184.28,0.0,-0.99995,0.0,0.00494]
[1777943371570,53.74,80175.91,0.0,-0.99995,0.0,0.00472]
[1777943377096,53.74,80171.25,0.0,-0.99995,0.0,0.00464]
[1777943379110,53.74,80168.85,0.0,-0.99995,0.0,0.00461]
[1777943381640,53.74,80162.07,0.0,-0.99995,0.0,0.00451]
[1777943385152,53.74,80168.14,0.0,-0.99995,0.0,0.0046]
[1777943389180,53.74,80175.8,0.0,-0.99995,0.0,0.00471]
[1777943394215,53.74,80177.44,0.0,-0.99995,0.0,0.00474]
[1777943399250,53.74,80175.23,0.0,-0.99995,0.0,0.0047]
[1777943404285,53.74,80173.68,0.0,-0.99995,0.0,0.00468]
[1777943409322,53.74,80173.1,0.0,-0.99995,0.0,0.00467]
[1777943410327,53.74,80182.04,0.0,-0.99995,0.0,0.00481]
[1777943415366,53.74,80183.6,0.0,-0.99995,0.0,0.00483]
[1777943420398,53.74,80187.11,0.0,-0.99995,0.0,0.00489]
[1777943425433,53.74,80188.1,0.0,-0.99995,0.0,0.0049]
[1777943430470,53.74,80186.41,0.0,-0.99995,0.0,0.00488]
[1777943435503,53.74,80187.57,0.0,-0.99995,0.0,0.0048]
[1777943440538,53.74,80188.98,0.0,-0.99995,0.0,0.00482]
[1777943442552,53.74,80194.31,0.0,-0.99995,0.0,0.00491]
[1777943444566,53.74,80200.47,0.0,-0.99995,0.0,0.00501]
[1777943446582,53.74,80205.7,0.0,-0.99994,0.0,0.00509]
[1777943451615,53.74,80204.48,0.0,-0.99994,0.0,0.00507]
[1777943456650,53.74,80209.67,0.0,-0.99994,0.0,0.00516]
[1777943458664,53.74,80212.85,0.0,-0.99994,0.0,0.00521]
[1777943463699,53.74,80211.36,0.0,-0.99994,0.0,0.00518]
[1777943464707,53.74,80205.68,0.0,-0.99994,0.0,0.00509]
[1777943465713,53.74,80203.21,0.0,-0.99994,0.0,0.00505]
[1777943470749,53.74,80204.59,0.0,-0.99994,0.0,0.00507]
[1777943475784,53.74,80206.45,0.0,-0.99994,0.0,0.0051]
[1777943480817,53.74,80210.85,0.0,-0.99994,0.0,0.00518]
[1777943485853,53.74,80209.46,0.0,-0.99994,0.0,0.00515]
[1777943490887,53.74,80209.05,0.0,-0.99994,0.0,0.00515]
[1777943495923,53.74,80203.9,0.0,-0.99995,0.0,0.00496]
[1777943497939,53.74,80203.7,0.0,-0.99995,0.0,0.00496]
[1777943502972,53.74,80201.92,0.0,-0.99995,0.0,0.00493]
[1777943508008,53.74,80202.39,0.0,-0.99995,0.0,0.00494]
[1777943512560,53.74,80206.74,0.0,-0.99995,0.0,0.00501]
[1777943518078,53.74,80207.64,0.0,-0.99995,0.0,0.00502]
[1777943522632,53.74,80200.67,0.0,-0.99995,0.0,0.00491]
[1777943524120,53.74,80194.34,0.0,-0.99995,0.0,0.00481]
[1777943525127,53.74,80190.79,0.0,-0.99995,0.0,0.00476]
[1777943530162,53.74,80192.26,0.0,-0.99995,0.0,0.00478]
[1777943535196,53.74,80193.07,0.0,-0.99995,0.0,0.00479]
[1777943538217,53.74,80205.59,0.0,-0.99995,0.0,0.00499]
[1777943539225,53.74,80205.25,0.0,-0.99995,0.0,0.00499]
[1777943541239,53.74,80199.68,0.0,-0.99995,0.0,0.0049]
[1777943546274,53.74,80197.74,0.0,-0.99995,0.0,0.00487]
[1777943551309,53.74,80197.25,0.0,-0.99995,0.0,0.00476]
[1777943556344,53.74,80199.08,0.0,-0.99995,0.0,0.00479]
[1777943561378,53.74,80196.34,0.0,-0.99995,0.0,0.00475]
[1777943566413,53.74,80196.4,0.0,-0.99995,0.0,0.00475]
[1777943571449,53.74,80195.9,0.0,-0.99995,0.0,0.00474]
[1777943575477,53.74,80201.63,0.0,-0.99995,0.0,0.00483]
[1777943576484,53.74,80209.09,0.0,-0.99995,0.0,0.00495]
[1777943581519,53.74,80210.08,0.0,-0.99995,0.0,0.00496]
[1777943586555,53.74,80209.41,0.0,-0.99995,0.0,0.00495]
[1777943591588,53.74,80211.99,0.0,-0.99995,0.0,0.005]
[1777943596624,53.74,80210.82,0.0,-0.99995,0.0,0.00498]
[1777943601689,53.74,80209.78,0.0,-0.99995,0.0,0.00496]
[1777943606709,53.74,80207.98,0.0,-0.99995,0.0,0.00493]
[1777943611745,53.74,80206.05,0.0,-0.99995,0.0,0.0048]
[1777943616780,53.74,80204.43,0.0,-0.99995,0.0,0.00478]
[1777943618794,53.74,80198.82,0.0,-0.99995,0.0,0.00469]
[1777943623829,53.74,80194.82,0.0,-0.99995,0.0,0.00463]
[1777943629871,53.74,80195.03,0.0,-0.99995,0.0,0.00464]
[1777943635912,53.74,80195.3,0.0,-0.99995,0.0,0.00464]
[1777943640955,53.74,80191.97,0.0,-0.99995,0.0,0.00459]
[1777943643969,53.74,80185.93,0.0,-0.99995,0.0,0.0045]
[1777943645983,53.74,80179.51,0.0,-0.99995,0.0,0.00441]
[1777943650011,53.74,80186.95,0.0,-0.99995,0.0,0.00451]
[1777943651018,53.74,80189.5,0.0,-0.99995,0.0,0.00455]
[1777943656054,53.74,80193.09,0.0,-0.99995,0.0,0.00461]
[1777943661093,53.74,80193.97,0.0,-0.99995,0.0,0.00462]
[1777943663107,53.74,80197.89,0.0,-0.99995,0.0,0.00468]
[1777943668142,53.74,80200.47,0.0,-0.99995,0.0,0.00472]
[1777943673177,53.74,80199.7,0.0,-0.99995,0.0,0.00461]
[1777943678212,53.74,80198.06,0.0,-0.99995,0.0,0.00459]
[1777943683758,53.74,80204.88,0.0,-0.99995,0.0,0.00469]
[1777943685261,53.74,80208.87,0.0,-0.99995,0.0,0.00475]
[1777943690296,53.74,80207.47,0.0,-0.99995,0.0,0.00473]
[1777943695340,53.74,80190.82,0.0,-0.99995,0.0,0.00448]
[1777943696342,53.74,80167.11,0.0,-0.99996,0.0,0.00415]
[1777943697349,53.74,80155.95,0.0,-0.99996,0.0,0.004]
[1777943698356,53.74,80157.07,0.0,-0.99996,0.0,0.00401]
[1777943702386,53.74,80166.96,0.0,-0.99996,0.0,0.00414]
[1777943703918,53.74,80180.05,0.0,-0.99995,0.0,0.00433]
[1777943705407,53.74,80183.81,0.0,-0.99995,0.0,0.00438]
[1777943707421,53.74,80188.42,0.0,-0.99995,0.0,0.00445]
[1777943713989,53.74,80189.04,0.0,-0.99995,0.0,0.00446]
[1777943719505,53.74,80190.11,0.0,-0.99995,0.0,0.00447]
[1777943724540,53.74,80194.4,0.0,-0.99995,0.0,0.00453]
[1777943729575,53.74,80194.54,0.0,-0.99995,0.0,0.00454]
[1777943734610,53.74,80193.89,0.0,-0.99995,0.0,0.00444]
[1777943739644,53.74,80195.46,0.0,-0.99995,0.0,0.00446]
[1777943744680,53.74,80195.08,0.0,-0.99995,0.0,0.00445]
[1777943750722,53.74,80194.18,0.0,-0.99995,0.0,0.00444]
[1777943755757,53.74,80193.71,0.0,-0.99995,0.0,0.00443]
[1777943760792,53.74,80194.82,0.0,-0.99995,0.0,0.00445]
[1777943765826,53.74,80201.42,0.0,-0.99995,0.0,0.00455]
[1777943770862,53.74,80204.41,0.0,-0.99995,0.0,0.00459]
[1777943774895,53.74,80195.17,0.0,-0.99995,0.0,0.00446]
[1777943779925,53.74,80192.38,0.0,-0.99995,0.0,0.00441]
[1777943784962,53.74,80192.41,0.0,-0.99995,0.0,0.00442]
[1777943792014,53.74,80193.15,0.0,-0.99995,0.0,0.00434]
[1777943796038,53.74,80199.67,0.0,-0.99995,0.0,0.00443]
[1777943797045,53.74,80201.82,0.0,-0.99995,0.0,0.00446]
[1777943802080,53.74,80204.07,0.0,-0.99995,0.0,0.0045]
[1777943807117,53.74,80200.57,0.0,-0.99995,0.0,0.00444]
[1777943812151,53.74,80203.32,0.0,-0.99995,0.0,0.00448]
[1777943817186,53.74,80205.02,0.0,-0.99995,0.0,0.00451]
[1777943822221,53.74,80206.39,0.0,-0.99995,0.0,0.00453]
[1777943827255,53.74,80205.73,0.0,-0.99995,0.0,0.00452]
[1777943832291,53.74,80210.74,0.0,-0.99995,0.0,0.0046]
[1777943837325,53.74,80211.1,0.0,-0.99995,0.0,0.0046]
[1777943842362,53.74,80206.04,0.0,-0.99995,0.0,0.00452]
[1777943843367,53.74,80196.08,0.0,-0.99995,0.0,0.00438]
[1777943844910,53.74,80193.5,0.0,-0.99995,0.0,0.00434]
[1777943850418,53.74,80196.96,0.0,-0.99995,0.0,0.00439]
[1777943852432,53.74,80198.7,0.0,-0.99995,0.0,0.00433]
[1777943854981,53.74,80204.64,0.0,-0.99995,0.0,0.00441]
[1777943860488,53.74,80199.64,0.0,-0.99995,0.0,0.00434]
[1777943865522,53.74,80200.13,0.0,-0.99995,0.0,0.00435]
[1777943868543,53.74,80194.72,0.0,-0.99995,0.0,0.00427]
[1777943870557,53.74,80194.07,0.0,-0.99995,0.0,0.00426]
[1777943875124,53.74,80179.42,0.0,-0.99996,0.0,0.00406]
[1777943876601,53.74,80179.02,0.0,-0.99996,0.0,0.00406]
[1777943885194,53.74,80180.16,0.0,-0.99996,0.0,0.00407]
[1777943889692,53.74,80174.07,0.0,-0.99996,0.0,0.00399]
[1777943895264,53.74,80172.95,0.0,-0.99996,0.0,0.00398]
[1777943900771,53.74,80173.39,0.0,-0.99996,0.0,0.00398]
[1777943905806,53.74,80174.67,0.0,-0.99996,0.0,0.004]
[1777943913862,53.74,80175.27,0.0,-0.99996,0.0,0.00393]
[1777943918897,53.74,80178.77,0.0,-0.99996,0.0,0.00397]
[1777943923933,53.74,80177.18,0.0,-0.99996,0.0,0.00395]
[1777943928968,53.74,80177.01,0.0,-0.99996,0.0,0.00395]
[1777943934002,53.74,80177.91,0.0,-0.99996,0.0,0.00396]
[1777943939039,53.74,80180.48,0.0,-0.99996,0.0,0.00399]
[1777943944074,53.74,80181.31,0.0,-0.99996,0.0,0.00401]
[1777943950116,53.74,80181.32,0.0,-0.99996,0.0,0.00401]
[1777943955151,53.74,80180.86,0.0,-0.99996,0.0,0.004]
[1777943960186,53.74,80180.6,0.0,-0.99996,0.0,0.004]
[1777943962200,53.74,80175.48,0.0,-0.99996,0.0,0.00393]
[1777943963208,53.74,80168.93,0.0,-0.99996,0.0,0.00384]
[1777943964217,53.74,80165.93,0.0,-0.99996,0.0,0.00381]
[1777943969249,53.74,80164.51,0.0,-0.99996,0.0,0.00379]
[1777943973278,53.74,80159.51,0.0,-0.99996,0.0,0.00365]
[1777943974286,53.74,80157.64,0.0,-0.99996,0.0,0.00363]
[1777943979320,53.74,80157.6,0.0,-0.99996,0.0,0.00363]
[1777943984355,53.74,80164.34,0.0,-0.99996,0.0,0.00371]
[1777943985363,53.74,80169.08,0.0,-0.99996,0.0,0.00377]
[1777943987377,53.74,80170.09,0.0,-0.99996,0.0,0.00378]
[1777943991405,53.74,80179.39,0.0,-0.99996,0.0,0.0039]
[1777943992410,53.74,80180.04,0.0,-0.99996,0.0,0.00391]
[1777943997446,53.74,80179.01,0.0,-0.99996,0.0,0.00389]
[1777944002481,53.74,80177.29,0.0,-0.99996,0.0,0.00387]
[1777944007516,53.74,80175.2,0.0,-0.99996,0.0,0.00384]
[1777944012553,53.74,80174.0,0.0,-0.99996,0.0,0.00383]
[1777944017591,53.74,80171.99,0.0,-0.99996,0.0,0.0038]
[1777944022625,53.74,80169.87,0.0,-0.99996,0.0,0.00378]
[1777944027661,53.74,80169.59,0.0,-0.99996,0.0,0.00377]
[1777944032696,53.74,80174.19,0.0,-0.99996,0.0,0.00375]
[1777944038738,53.74,80173.07,0.0,-0.99996,0.0,0.00374]
[1777944043776,53.74,80172.67,0.0,-0.99996,0.0,0.00373]
[1777944048808,53.74,80172.0,0.0,-0.99996,0.0,0.00373]
[1777944056393,53.74,80171.79,0.0,-0.99996,0.0,0.00372]
[1777944061903,53.74,80166.06,0.0,-0.99996,0.0,0.00365]
[1777944062907,53.74,80160.58,0.0,-0.99996,0.0,0.00359]
[1777944067943,53.74,80162.51,0.0,-0.99996,0.0,0.00361]
[1777944073985,53.74,80164.22,0.0,-0.99996,0.0,0.00363]
[1777944080026,53.74,80165.54,0.0,-0.99996,0.0,0.00365]
[1777944085061,53.74,80163.83,0.0,-0.99996,0.0,0.00363]
[1777944090097,53.74,80168.84,0.0,-0.99996,0.0,0.00369]
[1777944095132,53.74,80170.19,0.0,-0.99996,0.0,0.00363]
[1777944100167,53.74,80170.63,0.0,-0.99996,0.0,0.00363]
[1777944105202,53.74,80169.95,0.0,-0.99996,0.0,0.00362]
[1777944106214,53.74,80177.79,0.0,-0.99996,0.0,0.00372]
[1777944107216,53.74,80188.37,0.0,-0.99996,0.0,0.00385]
[1777944112252,53.74,80189.72,0.0,-0.99996,0.0,0.00387]
[1777944117285,53.74,80189.17,0.0,-0.99996,0.0,0.00386]
[1777944122322,53.74,80188.44,0.0,-0.99996,0.0,0.00385]
[1777944127356,53.74,80189.73,0.0,-0.99996,0.0,0.00387]
[1777944130377,53.74,80182.87,0.0,-0.99996,0.0,0.00378]
[1777944135413,53.74,80184.19,0.0,-0.99996,0.0,0.0038]
[1777944140449,53.74,80186.22,0.0,-0.99996,0.0,0.00383]
[1777944145486,53.74,80185.72,0.0,-0.99996,0.0,0.00382]
[1777944148507,53.74,80184.38,0.0,-0.99996,0.0,0.0038]
[1777944150520,53.74,80183.28,0.0,-0.99996,0.0,0.00379]
[1777944154548,53.74,80185.34,0.0,-0.99996,0.0,0.00374]
[1777944159583,53.74,80190.62,0.0,-0.99996,0.0,0.0038]
[1777944164622,53.74,80191.47,0.0,-0.99996,0.0,0.00381]
[1777944167641,53.74,80178.27,0.0,-0.99996,0.0,0.00365]
[1777944168648,53.74,80174.63,0.0,-0.99996,0.0,0.00361]
[1777944172675,53.74,80180.14,0.0,-0.99996,0.0,0.00367]
[1777944177711,53.74,80181.22,0.0,-0.99996,0.0,0.00369]
[1777944182745,53.74,80176.28,0.0,-0.99996,0.0,0.00362]
[1777944183753,53.74,80164.02,0.0,-0.99996,0.0,0.00348]
[1777944184760,53.74,80156.09,0.0,-0.99996,0.0,0.00339]
[1777944186774,53.74,80156.04,0.0,-0.99996,0.0,0.00339]
[1777944191810,53.74,80159.65,0.0,-0.99996,0.0,0.00343]
[1777944197379,53.74,80160.48,0.0,-0.99996,0.0,0.00344]
[1777944202889,53.74,80161.39,0.0,-0.99996,0.0,0.00345]
[1777944207924,53.74,80164.49,0.0,-0.99996,0.0,0.00348]
[1777944209940,53.74,80205.96,0.0,-0.99996,0.0,0.004]
[1777944210949,53.74,80230.22,0.0,-0.99995,0.0,0.00434]
[1777944211953,53.74,80231.38,0.0,-0.99995,0.0,0.00427]
[1777944217521,53.74,80232.1,0.0,-0.99995,0.0,0.00428]
[1777944223030,53.74,80233.13,0.0,-0.99995,0.0,0.00429]
[1777944228066,53.74,80234.22,0.0,-0.99995,0.0,0.00431]
[1777944231087,53.74,80227.94,0.0,-0.99995,0.0,0.00422]
[1777944236122,53.74,80227.85,0.0,-0.99995,0.0,0.00422]
[1777944241158,53.74,80233.41,0.0,-0.99995,0.0,0.00429]
[1777944246194,53.74,80244.03,0.0,-0.99995,0.0,0.00445]
[1777944252236,53.74,80245.86,0.0,-0.99995,0.0,0.00447]
[1777944257802,53.74,80243.42,0.0,-0.99995,0.0,0.00444]
[1777944263313,53.74,80243.29,0.0,-0.99995,0.0,0.00444]
[1777944264321,53.74,80237.42,0.0,-0.99995,0.0,0.00435]
[1777944269355,53.74,80233.46,0.0,-0.99995,0.0,0.00429]
[1777944271368,53.74,80236.6,0.0,-0.99995,0.0,0.00425]
[1777944276405,53.74,80239.19,0.0,-0.99995,0.0,0.00429]
[1777944281439,53.74,80239.69,0.0,-0.99995,0.0,0.0043]
[1777944286474,53.74,80242.37,0.0,-0.99995,0.0,0.00433]
[1777944291509,53.74,80241.9,0.0,-0.99995,0.0,0.00433]
[1777944296544,53.74,80236.99,0.0,-0.99995,0.0,0.00426]
[1777944297551,53.74,80234.97,0.0,-0.99995,0.0,0.00423]
[1777944299566,53.74,80222.31,0.0,-0.99996,0.0,0.00405]
[1777944300572,53.74,80219.28,0.0,-0.99996,0.0,0.00401]
[1777944305607,53.74,80218.71,0.0,-0.99996,0.0,0.00401]
[1777944310642,53.74,80219.9,0.0,-0.99996,0.0,0.00402]
[1777944315677,53.74,80214.66,0.0,-0.99996,0.0,0.00395]
[1777944321719,53.74,80213.39,0.0,-0.99996,0.0,0.00394]
[1777944326754,53.74,80211.99,0.0,-0.99996,0.0,0.00392]
[1777944331789,53.74,80205.13,0.0,-0.99996,0.0,0.00375]
[1777944332797,53.74,80200.05,0.0,-0.99996,0.0,0.00369]
[1777944333804,53.74,80200.35,0.0,-0.99996,0.0,0.00369]
[1777944338838,53.74,80201.24,0.0,-0.99996,0.0,0.0037]
[1777944343875,53.74,80197.42,0.0,-0.99996,0.0,0.00365]
[1777944348910,53.74,80201.98,0.0,-0.99996,0.0,0.00371]
[1777944353972,53.74,80202.09,0.0,-0.99996,0.0,0.00371]
[1777944359005,53.74,80202.16,0.0,-0.99996,0.0,0.00371]
[1777944365049,53.74,80201.36,0.0,-0.99996,0.0,0.0037]
[1777944368574,53.74,80209.79,0.0,-0.99996,0.0,0.00381]
[1777944370085,53.74,80210.17,0.0,-0.99996,0.0,0.00381]
[1777944375120,53.74,80209.47,0.0,-0.99996,0.0,0.0038]
[1777944380155,53.74,80208.13,0.0,-0.99996,0.0,0.00379]
[1777944387204,53.74,80209.39,0.0,-0.99996,0.0,0.0038]
[1777944392238,53.74,80209.63,0.0,-0.99996,0.0,0.00373]
[1777944397274,53.74,80207.67,0.0,-0.99996,0.0,0.0037]
[1777944402309,53.74,80207.28,0.0,-0.99996,0.0,0.0037]
[1777944407344,53.74,80206.4,0.0,-0.99996,0.0,0.00369]
[1777944408857,53.74,80222.6,0.0,-0.99996,0.0,0.00389]
[1777944409361,53.74,80222.6,0.0,-0.99996,0.0,0.00389]
[1777944414395,53.74,80220.03,0.0,-0.99996,0.0,0.00386]
[1777944419430,53.74,80217.69,0.0,-0.99996,0.0,0.00383]
[1777944424464,53.74,80216.48,0.0,-0.99996,0.0,0.00381]
[1777944429500,53.74,80220.28,0.0,-0.99996,0.0,0.00386]
[1777944433530,53.74,80225.39,0.0,-0.99996,0.0,0.00393]
[1777944439570,53.74,80226.77,0.0,-0.99996,0.0,0.00395]
[1777944444605,53.74,80225.79,0.0,-0.99996,0.0,0.00393]
[1777944449639,53.74,80226.1,0.0,-0.99996,0.0,0.00394]
[1777944454675,53.74,80222.75,0.0,-0.99996,0.0,0.00381]
[1777944459710,53.74,80222.15,0.0,-0.99996,0.0,0.00381]
[1777944464746,53.74,80219.7,0.0,-0.99996,0.0,0.00377]
[1777944469782,53.74,80210.01,0.0,-0.99996,0.0,0.00365]
[1777944470790,53.74,80201.6,0.0,-0.99996,0.0,0.00355]
[1777944471796,53.74,80201.43,0.0,-0.99996,0.0,0.00355]
[1777944476830,53.74,80197.95,0.0,-0.99996,0.0,0.00351]
[1777944481866,53.74,80196.98,0.0,-0.99996,0.0,0.0035]
[1777944486900,53.74,80196.26,0.0,-0.99996,0.0,0.00349]
[1777944491936,53.74,80197.0,0.0,-0.99996,0.0,0.0035]
[1777944498985,53.74,80197.35,0.0,-0.99996,0.0,0.0035]
[1777944504020,53.74,80198.83,0.0,-0.99996,0.0,0.00352]
[1777944509054,53.74,80200.61,0.0,-0.99996,0.0,0.00354]
[1777944514090,53.74,80201.14,0.0,-0.99996,0.0,0.00347]
[1777944519632,53.74,80200.97,0.0,-0.99996,0.0,0.00347]
[1777944523153,53.74,80209.4,0.0,-0.99996,0.0,0.00357]
[1777944524161,53.74,80212.8,0.0,-0.99996,0.0,0.00361]
[1777944527183,53.74,80214.64,0.0,-0.99996,0.0,0.00363]
[1777944528189,53.74,80221.92,0.0,-0.99996,0.0,0.00372]
[1777944529702,53.74,80223.75,0.0,-0.99996,0.0,0.00375]
[1777944535238,53.74,80219.27,0.0,-0.99996,0.0,0.00369]
[1777944541280,53.74,80217.51,0.0,-0.99996,0.0,0.00367]
[1777944546317,53.74,80216.04,0.0,-0.99996,0.0,0.00365]
[1777944547323,53.74,80210.09,0.0,-0.99996,0.0,0.00358]
[1777944548330,53.74,80205.77,0.0,-0.99996,0.0,0.00353]
[1777944551351,53.74,80207.31,0.0,-0.99996,0.0,0.00354]
[1777944556387,53.74,80206.17,0.0,-0.99996,0.0,0.00353]
[1777944561422,53.74,80207.93,0.0,-0.99996,0.0,0.00355]
[1777944566459,53.74,80208.8,0.0,-0.99996,0.0,0.00356]
[1777944572500,53.74,80206.64,0.0,-0.99996,0.0,0.00346]
[1777944577534,53.74,80209.77,0.0,-0.99996,0.0,0.0035]
[1777944582569,53.74,80211.39,0.0,-0.99996,0.0,0.00352]
[1777944585590,53.74,80216.47,0.0,-0.99996,0.0,0.00358]
[1777944590625,53.74,80219.56,0.0,-0.99996,0.0,0.00362]
[1777944594655,53.74,80230.53,0.0,-0.99996,0.0,0.00375]
[1777944600195,53.74,80230.28,0.0,-0.99996,0.0,0.00375]
[1777944605730,53.74,80223.56,0.0,-0.99996,0.0,0.00366]
[1777944611772,53.74,80220.96,0.0,-0.99996,0.0,0.00363]
[1777944616807,53.74,80219.21,0.0,-0.99996,0.0,0.00361]
[1777944619830,53.74,80210.02,0.0,-0.99996,0.0,0.0035]
[1777944624863,53.74,80207.13,0.0,-0.99996,0.0,0.00347]
[1777944629900,53.74,80207.9,0.0,-0.99996,0.0,0.00348]
[1777944631913,53.74,80211.13,0.0,-0.99996,0.0,0.00344]
[1777944636947,53.74,80211.67,0.0,-0.99996,0.0,0.00345]
[1777944642992,53.74,80215.81,0.0,-0.99996,0.0,0.00349]
[1777944648026,53.74,80214.39,0.0,-0.99996,0.0,0.00348]
[1777944659103,53.74,80213.56,0.0,-0.99996,0.0,0.00347]
[1777944664141,53.74,80211.38,0.0,-0.99996,0.0,0.00344]
[1777944666155,53.74,80204.84,0.0,-0.99996,0.0,0.00337]
[1777944671192,53.74,80205.19,0.0,-0.99996,0.0,0.00337]
[1777944676226,53.74,80205.16,0.0,-0.99996,0.0,0.00337]
[1777944681261,53.74,80204.06,0.0,-0.99996,0.0,0.00336]
[1777944686297,53.74,80200.76,0.0,-0.99996,0.0,0.00332]
[1777944690326,53.74,80191.82,0.0,-0.99996,0.0,0.00322]
[1777944691331,53.74,80186.26,0.0,-0.99997,0.0,0.00309]
[1777944692338,53.74,80182.81,0.0,-0.99997,0.0,0.00306]
[1777944694353,53.74,80175.31,0.0,-0.99997,0.0,0.00298]
[1777944697372,53.74,80172.52,0.0,-0.99997,0.0,0.00295]
[1777944702408,53.74,80172.5,0.0,-0.99997,0.0,0.00295]
[1777944705429,53.74,80177.95,0.0,-0.99997,0.0,0.00301]
[1777944710967,53.74,80186.73,0.0,-0.99997,0.0,0.0031]
[1777944716506,53.74,80188.57,0.0,-0.99997,0.0,0.00312]
[1777944721544,53.74,80186.66,0.0,-0.99997,0.0,0.0031]
[1777944726578,53.74,80184.41,0.0,-0.99997,0.0,0.00307]
[1777944731613,53.74,80181.75,0.0,-0.99997,0.0,0.00305]
[1777944734635,53.74,80176.4,0.0,-0.99997,0.0,0.00299]
[1777944736649,53.74,80170.99,0.0,-0.99997,0.0,0.00294]
[1777944742691,53.74,80170.95,0.0,-0.99997,0.0,0.00293]
[1777944747726,53.74,80169.31,0.0,-0.99997,0.0,0.00292]
[1777944752761,53.74,80170.66,0.0,-0.99997,0.0,0.00287]
[1777944757796,53.74,80171.01,0.0,-0.99997,0.0,0.00287]
[1777944761324,53.74,80163.93,0.0,-0.99997,0.0,0.0028]
[1777944766860,53.74,80164.35,0.0,-0.99997,0.0,0.00281]
[1777944771895,53.74,80164.09,0.0,-0.99997,0.0,0.0028]
[1777944772901,53.74,80169.65,0.0,-0.99997,0.0,0.00286]
[1777944773908,53.74,80164.31,0.0,-0.99997,0.0,0.00281]
[1777944777936,53.74,80156.16,0.0,-0.99997,0.0,0.00273]
[1777944778943,53.74,80148.39,0.0,-0.99997,0.0,0.00266]
[1777944783978,53.74,80140.59,0.0,-0.99997,0.0,0.00259]
[1777944785992,53.74,80136.24,0.0,-0.99997,0.0,0.00255]
[1777944791026,53.74,80139.62,0.0,-0.99997,0.0,0.00258]
[1777944796062,53.74,80143.97,0.0,-0.99997,0.0,0.00262]
[1777944799087,53.74,80151.64,0.0,-0.99997,0.0,0.00269]
[1777944800096,53.74,80161.62,0.0,-0.99997,0.0,0.00278]
[1777944801103,53.74,80160.24,0.0,-0.99997,0.0,0.00277]
[1777944803114,53.74,80166.19,0.0,-0.99997,0.0,0.00282]
[1777944808150,53.74,80163.79,0.0,-0.99997,0.0,0.0028]
[1777944813185,53.74,80161.6,0.0,-0.99997,0.0,0.00272]
[1777944818221,53.74,80159.18,0.0,-0.99997,0.0,0.0027]
[1777944823256,53.74,80168.26,0.0,-0.99997,0.0,0.00278]
[1777944824263,53.74,80169.88,0.0,-0.99997,0.0,0.0028]
[1777944829297,53.74,80165.84,0.0,-0.99997,0.0,0.00276]
[1777944835340,53.74,80164.59,0.0,-0.99997,0.0,0.00275]
[1777944841382,53.74,80164.15,0.0,-0.99997,0.0,0.00274]
[1777944846417,53.74,80159.64,0.0,-0.99997,0.0,0.0027]
[1777944851453,53.74,80160.41,0.0,-0.99997,0.0,0.00271]
[1777944855481,53.74,80166.82,0.0,-0.99997,0.0,0.00277]
[1777944856488,53.74,80167.95,0.0,-0.99997,0.0,0.00278]
[1777944862025,53.74,80168.62,0.0,-0.99997,0.0,0.00279]
[1777944867566,53.74,80167.46,0.0,-0.99997,0.0,0.00277]
[1777944872601,53.74,80164.64,0.0,-0.99997,0.0,0.00269]
[1777944877637,53.74,80165.64,0.0,-0.99997,0.0,0.0027]
[1777944882671,53.74,80167.23,0.0,-0.99997,0.0,0.00271]
[1777944887707,53.74,80167.73,0.0,-0.99997,0.0,0.00272]
[1777944893749,53.74,80168.25,0.0,-0.99997,0.0,0.00272]
[1777944895764,53.74,80161.29,0.0,-0.99997,0.0,0.00266]
[1777944900799,53.74,80161.96,0.0,-0.99997,0.0,0.00266]
[1777944905834,53.74,80155.99,0.0,-0.99997,0.0,0.00261]
[1777944909862,53.74,80150.99,0.0,-0.99997,0.0,0.00256]
[1777944912382,53.74,80162.11,0.0,-0.99997,0.0,0.00266]
[1777944912982,53.74,80162.11,0.0,-0.99997,0.0,0.00266]
[1777944918020,53.74,80177.35,0.0,-0.99997,0.0,0.00281]
[1777944919028,53.74,80182.91,0.0,-0.99997,0.0,0.00286]
[1777944922454,53.74,80187.93,0.0,-0.99997,0.0,0.00291]
[1777944925070,53.74,80189.26,0.0,-0.99997,0.0,0.00293]
[1777944930105,53.74,80191.1,0.0,-0.99997,0.0,0.00294]
[1777944935141,53.74,80196.22,0.0,-0.99997,0.0,0.00293]
[1777944936149,53.74,80201.88,0.0,-0.99997,0.0,0.00299]
[1777944941183,53.74,80201.24,0.0,-0.99997,0.0,0.00298]
[1777944946221,53.74,80202.48,0.0,-0.99997,0.0,0.00299]
[1777944951254,53.74,80200.79,0.0,-0.99997,0.0,0.00298]
[1777944956288,53.74,80201.48,0.0,-0.99997,0.0,0.00298]
[1777944961323,53.74,80202.39,0.0,-0.99997,0.0,0.00299]
[1777944966358,53.74,80202.75,0.0,-0.99997,0.0,0.003]
[1777944971408,53.74,80201.81,0.0,-0.99997,0.0,0.00299]
[1777944972403,53.74,80208.23,0.0,-0.99997,0.0,0.00305]
[1777944973410,53.74,80223.11,0.0,-0.99996,0.0,0.00321]
[1777944974416,53.74,80229.66,0.0,-0.99996,0.0,0.00329]
[1777944975424,53.74,80229.55,0.0,-0.99996,0.0,0.00329]
[1777944980461,53.74,80229.73,0.0,-0.99996,0.0,0.00329]
[1777944982473,53.74,80238.56,0.0,-0.99996,0.0,0.00339]
[1777944983480,53.74,80243.42,0.0,-0.99996,0.0,0.00344]
[1777944985494,53.74,80244.65,0.0,-0.99996,0.0,0.00346]
[1777944988514,53.74,80252.69,0.0,-0.99996,0.0,0.00356]
[1777944989523,53.74,80253.99,0.0,-0.99996,0.0,0.00357]
[1777944992543,53.74,80247.77,0.0,-0.99996,0.0,0.00342]
[1777944993550,53.74,80245.0,0.0,-0.99996,0.0,0.00339]
[1777944997579,53.74,80268.19,0.0,-0.99996,0.0,0.00367]
[1777944998586,53.74,80273.66,0.0,-0.99996,0.0,0.00374]
[1777944999596,53.74,80267.33,0.0,-0.99996,0.0,0.00366]
[1777945000600,53.74,80260.23,0.0,-0.99996,0.0,0.00357]
[1777945001608,53.74,80256.66,0.0,-0.99996,0.0,0.00353]
[1777945003624,53.74,80253.84,0.0,-0.99996,0.0,0.00349]
[1777945008656,53.74,80251.96,0.0,-0.99996,0.0,0.00347]
[1777945010670,53.74,80246.77,0.0,-0.99996,0.0,0.00341]
[1777945011677,53.74,80246.33,0.0,-0.99996,0.0,0.0034]
[1777945016711,53.74,80249.14,0.0,-0.99996,0.0,0.00344]
[1777945019733,53.74,80251.22,0.0,-0.99996,0.0,0.00346]
[1777945020740,53.74,80254.02,0.0,-0.99996,0.0,0.00349]
[1777945023163,53.74,80266.21,0.0,-0.99996,0.0,0.00364]
[1777945027791,53.74,80280.9,0.0,-0.99996,0.0,0.00383]
[1777945028801,53.74,80285.29,0.0,-0.99996,0.0,0.00389]
[1777945030813,53.74,80274.97,0.0,-0.99996,0.0,0.00375]
[1777945031820,53.74,80280.22,0.0,-0.99996,0.0,0.00382]
[1777945033236,53.74,80294.99,0.0,-0.99996,0.0,0.00402]
[1777945034838,53.74,80286.76,0.0,-0.99996,0.0,0.00391]
[1777945035845,53.74,80287.62,0.0,-0.99996,0.0,0.00392]
[1777945036852,53.74,80280.16,0.0,-0.99996,0.0,0.00382]
[1777945037859,53.74,80282.56,0.0,-0.99996,0.0,0.00385]
[1777945041887,53.74,80273.26,0.0,-0.99996,0.0,0.00373]
[1777945043305,53.74,80277.3,0.0,-0.99996,0.0,0.00378]
[1777945044909,53.74,80278.15,0.0,-0.99996,0.0,0.00379]
[1777945048936,53.74,80271.51,0.0,-0.99996,0.0,0.00371]
[1777945053971,53.74,80271.84,0.0,-0.99996,0.0,0.00363]
[1777945059006,53.74,80275.38,0.0,-0.99996,0.0,0.00368]
[1777945062028,53.74,80267.31,0.0,-0.99996,0.0,0.00358]
[1777945067068,53.74,80259.06,0.0,-0.99996,0.0,0.00348]
[1777945072102,53.74,80255.05,0.0,-0.99996,0.0,0.00343]
[1777945073516,53.74,80249.99,0.0,-0.99996,0.0,0.00337]
[1777945076130,53.74,80256.6,0.0,-0.99996,0.0,0.00345]
[1777945077137,53.74,80263.13,0.0,-0.99996,0.0,0.00353]
[1777945082172,53.74,80262.95,0.0,-0.99996,0.0,0.00352]
[1777945083586,53.74,80271.33,0.0,-0.99996,0.0,0.00363]
[1777945089221,53.74,80275.12,0.0,-0.99996,0.0,0.00367]
[1777945090229,53.74,80266.76,0.0,-0.99996,0.0,0.00357]
[1777945093656,53.74,80259.75,0.0,-0.99996,0.0,0.00349]
[1777945095263,53.74,80258.03,0.0,-0.99996,0.0,0.00347]
[1777945100298,53.74,80253.37,0.0,-0.99996,0.0,0.00341]
[1777945105333,53.74,80255.82,0.0,-0.99996,0.0,0.00344]
[1777945110368,53.74,80254.98,0.0,-0.99996,0.0,0.00343]
[1777945113390,53.74,80249.06,0.0,-0.99996,0.0,0.00329]
[1777945118423,53.74,80247.39,0.0,-0.99996,0.0,0.00327]
[1777945119432,53.74,80239.52,0.0,-0.99996,0.0,0.00318]
[1777945120440,53.74,80234.44,0.0,-0.99997,0.0,0.00313]
[1777945121444,53.74,80232.85,0.0,-0.99997,0.0,0.00311]
[1777945123460,53.74,80226.16,0.0,-0.99997,0.0,0.00304]
[1777945127489,53.74,80220.77,0.0,-0.99997,0.0,0.00298]
[1777945132524,53.74,80221.64,0.0,-0.99997,0.0,0.00299]
[1777945137561,53.74,80218.67,0.0,-0.99997,0.0,0.00296]
[1777945142597,53.74,80218.8,0.0,-0.99997,0.0,0.00296]
[1777945147631,53.74,80220.56,0.0,-0.99997,0.0,0.00298]
[1777945152668,53.74,80220.75,0.0,-0.99997,0.0,0.00298]
[1777945154682,53.74,80230.71,0.0,-0.99997,0.0,0.00309]
[1777945155687,53.74,80233.19,0.0,-0.99997,0.0,0.00311]
[1777945160724,53.74,80233.96,0.0,-0.99997,0.0,0.00312]
[1777945163743,53.74,80228.89,0.0,-0.99997,0.0,0.00307]
[1777945164751,53.74,80223.24,0.0,-0.99997,0.0,0.00301]
[1777945165761,53.74,80227.21,0.0,-0.99997,0.0,0.00305]
[1777945169786,53.74,80228.97,0.0,-0.99997,0.0,0.00307]
[1777945171801,53.74,80223.6,0.0,-0.99997,0.0,0.00295]
[1777945172807,53.74,80222.58,0.0,-0.99997,0.0,0.00294]
[1777945177841,53.74,80220.41,0.0,-0.99997,0.0,0.00291]
[1777945180863,53.74,80210.39,0.0,-0.99997,0.0,0.00281]
[1777945181870,53.74,80209.41,0.0,-0.99997,0.0,0.0028]
[1777945186905,53.74,80208.72,0.0,-0.99997,0.0,0.0028]
[1777945191941,53.74,80211.8,0.0,-0.99997,0.0,0.00283]
[1777945196974,53.74,80206.24,0.0,-0.99997,0.0,0.00277]
[1777945202011,53.74,80210.26,0.0,-0.99997,0.0,0.00281]
[1777945207045,53.74,80208.02,0.0,-0.99997,0.0,0.00279]
[1777945212083,53.74,80209.62,0.0,-0.99997,0.0,0.00281]
[1777945217115,53.74,80207.91,0.0,-0.99997,0.0,0.00279]
[1777945222149,53.74,80204.94,0.0,-0.99997,0.0,0.00276]
[1777945227186,53.74,80210.67,0.0,-0.99997,0.0,0.00282]
[1777945231213,53.74,80216.93,0.0,-0.99997,0.0,0.00281]
[1777945236248,53.74,80218.94,0.0,-0.99997,0.0,0.00283]
[1777945241282,53.74,80219.27,0.0,-0.99997,0.0,0.00284]
[1777945246317,53.74,80219.04,0.0,-0.99997,0.0,0.00284]
[1777945252361,53.74,80219.97,0.0,-0.99997,0.0,0.00284]
[1777945258402,53.74,80221.18,0.0,-0.99997,0.0,0.00286]
[1777945263437,53.74,80221.16,0.0,-0.99997,0.0,0.00286]
[1777945266459,53.74,80227.48,0.0,-0.99997,0.0,0.00292]
[1777945271494,53.74,80227.59,0.0,-0.99997,0.0,0.00292]
[1777945276529,53.74,80225.78,0.0,-0.99997,0.0,0.0029]
[1777945281564,53.74,80224.63,0.0,-0.99997,0.0,0.00289]
[1777945282570,53.74,80218.31,0.0,-0.99997,0.0,0.00283]
[1777945283578,53.74,80217.37,0.0,-0.99997,0.0,0.00282]
[1777945285599,53.74,80210.03,0.0,-0.99997,0.0,0.00275]
[1777945290636,53.74,80210.75,0.0,-0.99997,0.0,0.00276]
[1777945291642,53.74,80212.37,0.0,-0.99997,0.0,0.00271]
[1777945294662,53.74,80217.97,0.0,-0.99997,0.0,0.00276]
[1777945299697,53.74,80220.6,0.0,-0.99997,0.0,0.00279]
[1777945304733,53.74,80221.06,0.0,-0.99997,0.0,0.00279]
[1777945309767,53.74,80217.39,0.0,-0.99997,0.0,0.00276]
[1777945314804,53.74,80215.46,0.0,-0.99997,0.0,0.00274]
[1777945319837,53.74,80214.47,0.0,-0.99997,0.0,0.00273]
[1777945324875,53.74,80214.57,0.0,-0.99997,0.0,0.00273]
[1777945329909,53.74,80213.4,0.0,-0.99997,0.0,0.00272]
[1777945334945,53.74,80209.64,0.0,-0.99997,0.0,0.00268]
[1777945336960,53.74,80211.99,0.0,-0.99997,0.0,0.00271]
[1777945338973,53.74,80215.46,0.0,-0.99997,0.0,0.00274]
[1777945341994,53.74,80219.92,0.0,-0.99997,0.0,0.00278]
[1777945347029,53.74,80221.35,0.0,-0.99997,0.0,0.00279]
[1777945354078,53.74,80221.59,0.0,-0.99997,0.0,0.00273]
[1777945360119,53.74,80222.12,0.0,-0.99997,0.0,0.00274]
[1777945365155,53.74,80223.34,0.0,-0.99997,0.0,0.00275]
[1777945370190,53.74,80223.73,0.0,-0.99997,0.0,0.00275]
[1777945378246,53.74,80222.2,0.0,-0.99997,0.0,0.00274]
[1777945383281,53.74,80221.97,0.0,-0.99997,0.0,0.00274]
[1777945390333,53.74,80221.65,0.0,-0.99997,0.0,0.00273]
[1777945395364,53.74,80221.17,0.0,-0.99997,0.0,0.00273]
[1777945400399,53.74,80221.79,0.0,-0.99997,0.0,0.00274]
[1777945405434,53.74,80222.42,0.0,-0.99997,0.0,0.00274]
[1777945410470,53.74,80222.44,0.0,-0.99997,0.0,0.00274]
[1777945415505,53.74,80223.25,0.0,-0.99997,0.0,0.00269]
[1777945421956,53.74,80223.15,0.0,-0.99997,0.0,0.00269]
[1777945427591,53.74,80223.12,0.0,-0.99997,0.0,0.00269]
[1777945429604,53.74,80231.1,0.0,-0.99997,0.0,0.00276]
[1777945432032,53.74,80240.54,0.0,-0.99997,0.0,0.00286]
[1777945432625,53.74,80240.54,0.0,-0.99997,0.0,0.00286]
[1777945438667,53.74,80240.79,0.0,-0.99997,0.0,0.00286]
[1777945443702,53.74,80239.83,0.0,-0.99997,0.0,0.00285]
[1777945448738,53.74,80237.96,0.0,-0.99997,0.0,0.00283]
[1777945453772,53.74,80237.79,0.0,-0.99997,0.0,0.00283]
[1777945458808,53.74,80236.05,0.0,-0.99997,0.0,0.00281]
[1777945464849,53.74,80236.06,0.0,-0.99997,0.0,0.00281]
[1777945469884,53.74,80234.7,0.0,-0.99997,0.0,0.0028]
[1777945479951,53.74,80234.81,0.0,-0.99997,0.0,0.00274]
[1777945484990,53.74,80234.21,0.0,-0.99997,0.0,0.00273]
[1777945490025,53.74,80234.28,0.0,-0.99997,0.0,0.00273]
[1777945495064,53.74,80234.83,0.0,-0.99997,0.0,0.00274]
[1777945496073,53.74,80209.65,0.0,-0.99997,0.0,0.0025]
[1777945497075,53.74,80200.09,0.0,-0.99997,0.0,0.00242]
[1777945498082,53.74,80202.44,0.0,-0.99997,0.0,0.00244]
[1777945502109,53.74,80210.19,0.0,-0.99997,0.0,0.00251]
[1777945503119,53.74,80215.22,0.0,-0.99997,0.0,0.00255]
[1777945506138,53.74,80218.03,0.0,-0.99997,0.0,0.00258]
[1777945509159,53.74,80222.03,0.0,-0.99997,0.0,0.00262]
[1777945514195,53.74,80220.64,0.0,-0.99997,0.0,0.0026]
[1777945519229,53.74,80220.34,0.0,-0.99997,0.0,0.0026]
[1777945524264,53.74,80220.29,0.0,-0.99997,0.0,0.0026]
[1777945530305,53.74,80221.41,0.0,-0.99997,0.0,0.00261]
[1777945535340,53.74,80221.38,0.0,-0.99997,0.0,0.00255]
[1777945540378,53.74,80231.96,0.0,-0.99997,0.0,0.00265]
[1777945541383,53.74,80234.67,0.0,-0.99997,0.0,0.00267]
[1777945546418,53.74,80234.76,0.0,-0.99997,0.0,0.00267]
[1777945551453,53.74,80234.26,0.0,-0.99997,0.0,0.00267]
[1777945556490,53.74,80233.81,0.0,-0.99997,0.0,0.00266]
[1777945562955,53.74,80234.57,0.0,-0.99997,0.0,0.00267]
[1777945568571,53.74,80234.15,0.0,-0.99997,0.0,0.00267]
[1777945573608,53.74,80233.89,0.0,-0.99997,0.0,0.00267]
[1777945578642,53.74,80232.63,0.0,-0.99997,0.0,0.00265]
[1777945583676,53.74,80233.9,0.0,-0.99997,0.0,0.00267]
[1777945588711,53.74,80234.34,0.0,-0.99997,0.0,0.00267]
[1777945595761,53.74,80233.85,0.0,-0.99997,0.0,0.0026]
[1777945600796,53.74,80232.86,0.0,-0.99997,0.0,0.00259]
[1777945605831,53.74,80233.43,0.0,-0.99997,0.0,0.0026]
[1777945611874,53.74,80233.98,0.0,-0.99997,0.0,0.00261]
[1777945616910,53.74,80233.64,0.0,-0.99997,0.0,0.0026]
[1777945621943,53.74,80233.6,0.0,-0.99997,0.0,0.0026]
[1777945626983,53.74,80238.98,0.0,-0.99997,0.0,0.00265]
[1777945627990,53.74,80242.97,0.0,-0.99997,0.0,0.00269]
[1777945633027,53.74,80245.91,0.0,-0.99997,0.0,0.00272]
[1777945635042,53.74,80250.74,0.0,-0.99997,0.0,0.00276]
[1777945639070,53.74,80257.27,0.0,-0.99997,0.0,0.00283]
[1777945640077,53.74,80264.35,0.0,-0.99997,0.0,0.0029]
[1777945641084,53.74,80264.89,0.0,-0.99997,0.0,0.0029]
[1777945646118,53.74,80266.14,0.0,-0.99997,0.0,0.00292]
[1777945651155,53.74,80268.21,0.0,-0.99997,0.0,0.00287]
[1777945656190,53.74,80269.35,0.0,-0.99997,0.0,0.00288]
[1777945661224,53.74,80271.0,0.0,-0.99997,0.0,0.0029]
[1777945666259,53.74,80279.85,0.0,-0.99997,0.0,0.00299]
[1777945671294,53.74,80295.49,0.0,-0.99996,0.0,0.00316]
[1777945672301,53.74,80304.41,0.0,-0.99996,0.0,0.00326]
[1777945673308,53.74,80306.48,0.0,-0.99996,0.0,0.00328]
[1777945677336,53.74,80299.43,0.0,-0.99996,0.0,0.0032]
[1777945682371,53.74,80298.67,0.0,-0.99996,0.0,0.00319]
[1777945687407,53.74,80294.01,0.0,-0.99997,0.0,0.00314]
[1777945692441,53.74,80294.59,0.0,-0.99996,0.0,0.00315]
[1777945693872,53.74,80302.59,0.0,-0.99996,0.0,0.00324]
[1777945697479,53.74,80307.56,0.0,-0.99996,0.0,0.00329]
[1777945699493,53.74,80309.93,0.0,-0.99996,0.0,0.00332]
[1777945703942,53.74,80314.92,0.0,-0.99996,0.0,0.00338]
[1777945708557,53.74,80321.51,0.0,-0.99996,0.0,0.00345]
[1777945710570,53.74,80305.89,0.0,-0.99996,0.0,0.00327]
[1777945711579,53.74,80301.63,0.0,-0.99996,0.0,0.00315]
[1777945714012,53.74,80296.68,0.0,-0.99997,0.0,0.0031]
[1777945719633,53.74,80295.85,0.0,-0.99997,0.0,0.00309]
[1777945725675,53.74,80296.41,0.0,-0.99997,0.0,0.0031]
[1777945730710,53.74,80297.54,0.0,-0.99997,0.0,0.00311]
[1777945734152,53.74,80291.9,0.0,-0.99997,0.0,0.00305]
[1777945739773,53.74,80293.08,0.0,-0.99997,0.0,0.00306]
[1777945744222,53.74,80287.86,0.0,-0.99997,0.0,0.003]
[1777945749843,53.74,80290.97,0.0,-0.99997,0.0,0.00304]
[1777945754877,53.74,80291.55,0.0,-0.99997,0.0,0.00304]
[1777945760921,53.74,80290.83,0.0,-0.99997,0.0,0.00304]
[1777945764362,53.74,80273.43,0.0,-0.99997,0.0,0.00286]
[1777945770992,53.74,80273.24,0.0,-0.99997,0.0,0.00286]
[1777945773007,53.74,80279.96,0.0,-0.99997,0.0,0.00286]
[1777945774432,53.74,80291.92,0.0,-0.99997,0.0,0.00298]
[1777945778041,53.74,80296.93,0.0,-0.99997,0.0,0.00303]
[1777945783078,53.74,80294.94,0.0,-0.99997,0.0,0.00301]
[1777945788112,53.74,80294.26,0.0,-0.99997,0.0,0.003]
[1777945795162,53.74,80294.01,0.0,-0.99997,0.0,0.003]
[1777945800196,53.74,80293.52,0.0,-0.99997,0.0,0.003]
[1777945805231,53.74,80294.44,0.0,-0.99997,0.0,0.00301]
[1777945806238,53.74,80301.68,0.0,-0.99997,0.0,0.00308]
[1777945807245,53.74,80302.22,0.0,-0.99997,0.0,0.00309]
[1777945812280,53.74,80302.03,0.0,-0.99997,0.0,0.00309]
[1777945817317,53.74,80300.67,0.0,-0.99997,0.0,0.00307]
[1777945822350,53.74,80298.47,0.0,-0.99997,0.0,0.00305]
[1777945827386,53.74,80298.02,0.0,-0.99997,0.0,0.00304]
[1777945833429,53.74,80297.65,0.0,-0.99997,0.0,0.00297]
[1777945839468,53.74,80300.16,0.0,-0.99997,0.0,0.003]
[1777945844504,53.74,80302.66,0.0,-0.99997,0.0,0.00302]
[1777945849538,53.74,80302.88,0.0,-0.99997,0.0,0.00303]
[1777945854573,53.74,80303.22,0.0,-0.99997,0.0,0.00303]
[1777945859608,53.74,80304.93,0.0,-0.99997,0.0,0.00305]
[1777945862629,53.74,80311.45,0.0,-0.99997,0.0,0.00312]
[1777945863637,53.74,80313.2,0.0,-0.99996,0.0,0.00314]
[1777945868677,53.74,80312.44,0.0,-0.99997,0.0,0.00313]
[1777945873706,53.74,80313.67,0.0,-0.99996,0.0,0.00314]
[1777945878744,53.74,80313.19,0.0,-0.99996,0.0,0.00314]
[1777945883776,53.74,80312.81,0.0,-0.99996,0.0,0.00313]
[1777945888812,53.74,80311.51,0.0,-0.99997,0.0,0.00312]
[1777945893847,53.74,80311.74,0.0,-0.99997,0.0,0.00305]
[1777945895283,53.74,80318.43,0.0,-0.99997,0.0,0.00312]
[1777945900898,53.74,80321.78,0.0,-0.99996,0.0,0.00316]
[1777945905931,53.74,80324.05,0.0,-0.99996,0.0,0.00318]
[1777945907944,53.74,80335.25,0.0,-0.99996,0.0,0.00331]
[1777945908952,53.74,80338.19,0.0,-0.99996,0.0,0.00334]
[1777945913987,53.74,80342.7,0.0,-0.99996,0.0,0.0034]
[1777945919022,53.74,80343.3,0.0,-0.99996,0.0,0.0034]
[1777945925497,53.74,80342.35,0.0,-0.99996,0.0,0.00339]
[1777945928087,53.74,80336.77,0.0,-0.99996,0.0,0.00333]
[1777945933122,53.74,80339.01,0.0,-0.99996,0.0,0.00335]
[1777945938157,53.74,80341.2,0.0,-0.99996,0.0,0.00338]
[1777945941181,53.74,80333.32,0.0,-0.99996,0.0,0.00329]
[1777945944201,53.74,80328.17,0.0,-0.99996,0.0,0.00323]
[1777945949237,53.74,80329.48,0.0,-0.99996,0.0,0.00324]
[1777945953266,53.74,80331.18,0.0,-0.99996,0.0,0.00319]
[1777945958301,53.74,80329.51,0.0,-0.99996,0.0,0.00317]
[1777945961320,53.74,80327.35,0.0,-0.99996,0.0,0.00315]
[1777945966359,53.74,80329.97,0.0,-0.99996,0.0,0.00318]
[1777945971392,53.74,80330.28,0.0,-0.99996,0.0,0.00318]
[1777945976429,53.74,80332.57,0.0,-0.99996,0.0,0.00321]
[1777945978443,53.74,80338.71,0.0,-0.99996,0.0,0.00327]
[1777945980457,53.74,80340.93,0.0,-0.99996,0.0,0.0033]
[1777945985492,53.74,80349.72,0.0,-0.99996,0.0,0.0034]
[1777945989520,53.74,80351.21,0.0,-0.99996,0.0,0.00342]
[1777945994557,53.74,80351.44,0.0,-0.99996,0.0,0.00342]
[1777945999590,53.74,80354.55,0.0,-0.99996,0.0,0.00346]
[1777946004625,53.74,80351.73,0.0,-0.99996,0.0,0.00343]
[1777946009660,53.74,80352.64,0.0,-0.99996,0.0,0.00344]
[1777946015702,53.74,80352.37,0.0,-0.99996,0.0,0.00336]
[1777946020737,53.74,80351.94,0.0,-0.99996,0.0,0.00335]
[1777946026200,53.74,80351.9,0.0,-0.99996,0.0,0.00335]
[1777946031814,53.74,80352.28,0.0,-0.99996,0.0,0.00336]
[1777946037857,53.74,80352.22,0.0,-0.99996,0.0,0.00336]
[1777946042892,53.74,80351.81,0.0,-0.99996,0.0,0.00335]
[1777946043899,53.74,80341.21,0.0,-0.99996,0.0,0.00323]
[1777946044907,53.74,80336.48,0.0,-0.99996,0.0,0.00318]
[1777946048934,53.74,80337.3,0.0,-0.99996,0.0,0.00318]
[1777946053968,53.74,80338.27,0.0,-0.99996,0.0,0.0032]
[1777946056460,53.74,80332.28,0.0,-0.99996,0.0,0.00313]
[1777946062026,53.74,80332.23,0.0,-0.99996,0.0,0.00313]
[1777946067064,53.74,80330.73,0.0,-0.99997,0.0,0.00311]
[1777946072099,53.74,80329.89,0.0,-0.99997,0.0,0.00303]
[1777946073108,53.74,80322.24,0.0,-0.99997,0.0,0.00295]
[1777946074115,53.74,80317.67,0.0,-0.99997,0.0,0.0029]
[1777946079151,53.74,80316.57,0.0,-0.99997,0.0,0.00289]
[1777946081164,53.74,80310.13,0.0,-0.99997,0.0,0.00283]
[1777946082171,53.74,80305.07,0.0,-0.99997,0.0,0.00278]
[1777946084184,53.74,80303.58,0.0,-0.99997,0.0,0.00276]
[1777946088214,53.74,80312.17,0.0,-0.99997,0.0,0.00285]
[1777946090228,53.74,80310.38,0.0,-0.99997,0.0,0.00283]
[1777946095263,53.74,80308.08,0.0,-0.99997,0.0,0.00281]
[1777946100299,53.74,80306.02,0.0,-0.99997,0.0,0.00279]
[1777946105332,53.74,80304.24,0.0,-0.99997,0.0,0.00277]
[1777946110367,53.74,80302.3,0.0,-0.99997,0.0,0.00275]
[1777946115403,53.74,80301.09,0.0,-0.99997,0.0,0.00274]
[1777946120438,53.74,80296.55,0.0,-0.99997,0.0,0.0027]
[1777946122454,53.74,80291.25,0.0,-0.99997,0.0,0.00265]
[1777946124468,53.74,80287.11,0.0,-0.99997,0.0,0.00261]
[1777946129502,53.74,80287.85,0.0,-0.99997,0.0,0.00261]
[1777946132523,53.74,80282.24,0.0,-0.99997,0.0,0.0025]
[1777946137559,53.74,80280.68,0.0,-0.99997,0.0,0.00249]
[1777946140580,53.74,80286.9,0.0,-0.99997,0.0,0.00254]
[1777946145615,53.74,80285.97,0.0,-0.99997,0.0,0.00254]
[1777946153671,53.74,80285.22,0.0,-0.99997,0.0,0.00253]
[1777946158706,53.74,80284.9,0.0,-0.99997,0.0,0.00253]
[1777946163741,53.74,80284.32,0.0,-0.99997,0.0,0.00252]
[1777946168777,53.74,80289.2,0.0,-0.99997,0.0,0.00257]
[1777946170790,53.74,80292.5,0.0,-0.99997,0.0,0.0026]
[1777946175825,53.74,80290.77,0.0,-0.99997,0.0,0.00258]
[1777946181867,53.74,80289.46,0.0,-0.99997,0.0,0.00257]
[1777946186902,53.74,80288.55,0.0,-0.99997,0.0,0.00256]
[1777946191937,53.74,80288.01,0.0,-0.99997,0.0,0.00249]
[1777946197445,53.74,80287.04,0.0,-0.99997,0.0,0.00249]
[1777946203013,53.74,80286.43,0.0,-0.99997,0.0,0.00248]
[1777946212077,53.74,80285.63,0.0,-0.99997,0.0,0.00247]
[1777946217585,53.74,80282.93,0.0,-0.99997,0.0,0.00245]
[1777946220132,53.74,80287.97,0.0,-0.99997,0.0,0.00249]
[1777946221143,53.74,80290.99,0.0,-0.99997,0.0,0.00252]
[1777946227656,53.74,80288.65,0.0,-0.99997,0.0,0.0025]
[1777946233224,53.74,80291.32,0.0,-0.99997,0.0,0.00252]
[1777946238258,53.74,80291.51,0.0,-0.99997,0.0,0.00253]
[1777946240272,53.74,80296.57,0.0,-0.99997,0.0,0.00257]
[1777946241280,53.74,80304.56,0.0,-0.99997,0.0,0.00265]
[1777946242286,53.74,80307.62,0.0,-0.99997,0.0,0.00267]
[1777946247796,53.74,80302.71,0.0,-0.99997,0.0,0.00263]
[1777946253368,53.74,80303.51,0.0,-0.99997,0.0,0.00257]
[1777946258403,53.74,80303.1,0.0,-0.99997,0.0,0.00257]
[1777946263437,53.74,80304.66,0.0,-0.99997,0.0,0.00258]
[1777946268473,53.74,80306.35,0.0,-0.99997,0.0,0.0026]
[1777946278008,53.74,80305.46,0.0,-0.99997,0.0,0.00259]
[1777946283577,53.74,80299.16,0.0,-0.99997,0.0,0.00253]
[1777946288613,53.74,80298.78,0.0,-0.99997,0.0,0.00253]
[1777946293648,53.74,80301.66,0.0,-0.99997,0.0,0.00256]
[1777946296669,53.74,80304.79,0.0,-0.99997,0.0,0.00259]
[1777946301704,53.74,80303.42,0.0,-0.99997,0.0,0.00257]
[1777946307746,53.74,80302.8,0.0,-0.99997,0.0,0.00257]
[1777946312781,53.74,80302.94,0.0,-0.99997,0.0,0.00251]
[1777946318823,53.74,80302.16,0.0,-0.99997,0.0,0.0025]
[1777946323860,53.74,80301.99,0.0,-0.99997,0.0,0.0025]
[1777946328893,53.74,80300.09,0.0,-0.99997,0.0,0.00248]
[1777946334935,53.74,80299.48,0.0,-0.99997,0.0,0.00248]
[1777946336949,53.74,80294.36,0.0,-0.99997,0.0,0.00243]
[1777946341984,53.74,80293.6,0.0,-0.99997,0.0,0.00243]
[1777946348026,53.74,80294.83,0.0,-0.99997,0.0,0.00244]
[1777946353061,53.74,80302.83,0.0,-0.99997,0.0,0.00251]
[1777946355075,53.74,80302.81,0.0,-0.99997,0.0,0.00251]
[1777946360107,53.74,80302.67,0.0,-0.99997,0.0,0.00251]
[1777946365145,53.74,80304.84,0.0,-0.99997,0.0,0.00253]
[1777946370181,53.74,80302.35,0.0,-0.99997,0.0,0.0025]
[1777946375217,53.74,80303.73,0.0,-0.99997,0.0,0.00246]
[1777946378713,53.74,80309.01,0.0,-0.99997,0.0,0.0025]
[1777946384279,53.74,80306.53,0.0,-0.99997,0.0,0.00248]
[1777946389315,53.74,80308.56,0.0,-0.99997,0.0,0.0025]
[1777946394350,53.74,80309.08,0.0,-0.99997,0.0,0.0025]
[1777946399385,53.74,80310.23,0.0,-0.99997,0.0,0.00251]
[1777946404420,53.74,80303.25,0.0,-0.99997,0.0,0.00245]
[1777946407442,53.74,80308.32,0.0,-0.99997,0.0,0.0025]
[1777946412476,53.74,80309.4,0.0,-0.99997,0.0,0.00251]
[1777946417512,53.74,80312.93,0.0,-0.99997,0.0,0.00254]
[1777946423553,53.74,80316.86,0.0,-0.99997,0.0,0.00257]
[1777946429069,53.74,80316.5,0.0,-0.99997,0.0,0.00257]
[1777946434631,53.74,80317.37,0.0,-0.99997,0.0,0.00252]
[1777946439664,53.74,80321.52,0.0,-0.99997,0.0,0.00256]
[1777946442686,53.74,80315.44,0.0,-0.99997,0.0,0.0025]
[1777946446714,53.74,80306.15,0.0,-0.99997,0.0,0.00242]
[1777946447721,53.74,80301.88,0.0,-0.99997,0.0,0.00238]
[1777946452758,53.74,80293.36,0.0,-0.99997,0.0,0.00231]
[1777946457793,53.74,80292.44,0.0,-0.99997,0.0,0.0023]
[1777946462827,53.74,80288.79,0.0,-0.99997,0.0,0.00227]
[1777946466858,53.74,80283.37,0.0,-0.99998,0.0,0.00223]
[1777946468872,53.74,80277.78,0.0,-0.99998,0.0,0.00218]
[1777946473907,53.74,80279.31,0.0,-0.99998,0.0,0.0022]
[1777946475929,53.74,80284.91,0.0,-0.99998,0.0,0.00224]
[1777946476928,53.74,80292.46,0.0,-0.99997,0.0,0.0023]
[1777946477935,53.74,80300.98,0.0,-0.99997,0.0,0.00237]
[1777946479949,53.74,80300.86,0.0,-0.99997,0.0,0.00237]
[1777946484983,53.74,80298.08,0.0,-0.99997,0.0,0.00235]
[1777946489491,53.74,80292.74,0.0,-0.99997,0.0,0.0023]
[1777946495054,53.74,80293.75,0.0,-0.99997,0.0,0.00226]
[1777946500089,53.74,80292.88,0.0,-0.99997,0.0,0.00225]
[1777946506130,53.74,80291.25,0.0,-0.99998,0.0,0.00224]
[1777946512173,53.74,80290.02,0.0,-0.99998,0.0,0.00223]
[1777946517208,53.74,80290.45,0.0,-0.99998,0.0,0.00223]
[1777946522243,53.74,80293.48,0.0,-0.99997,0.0,0.00225]
[1777946527277,53.74,80289.93,0.0,-0.99998,0.0,0.00223]
[1777946532313,53.74,80290.08,0.0,-0.99998,0.0,0.00223]
[1777946537348,53.74,80291.3,0.0,-0.99998,0.0,0.00224]
[1777946542383,53.74,80296.6,0.0,-0.99997,0.0,0.00228]
[1777946547419,53.74,80297.03,0.0,-0.99997,0.0,0.00228]
[1777946552454,53.74,80297.71,0.0,-0.99998,0.0,0.00223]
[1777946554466,53.74,80309.65,0.0,-0.99997,0.0,0.00233]
[1777946555474,53.74,80311.7,0.0,-0.99997,0.0,0.00235]
[1777946559983,53.74,80318.13,0.0,-0.99997,0.0,0.00241]
[1777946565544,53.74,80320.76,0.0,-0.99997,0.0,0.00243]
[1777946570579,53.74,80325.38,0.0,-0.99997,0.0,0.00247]
[1777946575614,53.74,80327.37,0.0,-0.99997,0.0,0.00249]
[1777946578635,53.74,80331.72,0.0,-0.99997,0.0,0.00253]
[1777946580124,53.74,80340.58,0.0,-0.99997,0.0,0.00261]
[1777946581656,53.74,80340.95,0.0,-0.99997,0.0,0.00261]
[1777946586691,53.74,80346.3,0.0,-0.99997,0.0,0.00266]
[1777946587698,53.74,80346.49,0.0,-0.99997,0.0,0.00266]
[1777946592733,53.74,80344.08,0.0,-0.99997,0.0,0.00264]
[1777946594751,53.74,80338.96,0.0,-0.99997,0.0,0.00259]
[1777946600264,53.74,80345.38,0.0,-0.99997,0.0,0.00265]
[1777946604824,53.74,80350.66,0.0,-0.99997,0.0,0.0027]
[1777946610334,53.74,80354.14,0.0,-0.99997,0.0,0.00274]
[1777946614890,53.74,80356.42,0.0,-0.99997,0.0,0.00269]
[1777946615896,53.74,80363.68,0.0,-0.99997,0.0,0.00276]
[1777946616904,53.74,80367.89,0.0,-0.99997,0.0,0.00281]
[1777946618931,53.74,80370.6,0.0,-0.99997,0.0,0.00283]
[1777946620404,53.74,80391.99,0.0,-0.99997,0.0,0.00306]
[1777946621945,53.74,80388.82,0.0,-0.99997,0.0,0.00302]
[1777946622953,53.74,80382.66,0.0,-0.99997,0.0,0.00296]
[1777946623959,53.74,80375.1,0.0,-0.99997,0.0,0.00288]
[1777946624966,53.74,80370.59,0.0,-0.99997,0.0,0.00283]
[1777946625973,53.74,80366.96,0.0,-0.99997,0.0,0.0028]
[1777946627986,53.74,80365.78,0.0,-0.99997,0.0,0.00279]
[1777946633025,53.74,80367.66,0.0,-0.99997,0.0,0.0028]
[1777946635038,53.74,80385.52,0.0,-0.99997,0.0,0.00299]
[1777946636046,53.74,80388.9,0.0,-0.99997,0.0,0.00302]
[1777946641081,53.74,80384.92,0.0,-0.99997,0.0,0.00298]
[1777946646123,53.74,80406.11,0.0,-0.99996,0.0,0.00321]
[1777946648131,53.74,80432.15,0.0,-0.99996,0.0,0.00352]
[1777946649138,53.74,80431.61,0.0,-0.99996,0.0,0.00352]
[1777946650145,53.74,80426.08,0.0,-0.99996,0.0,0.00345]
[1777946652159,53.74,80434.37,0.0,-0.99996,0.0,0.00355]
[1777946653166,53.74,80436.12,0.0,-0.99996,0.0,0.00357]
[1777946658201,53.74,80432.55,0.0,-0.99996,0.0,0.00353]
[1777946661222,53.74,80436.09,0.0,-0.99996,0.0,0.00357]
[1777946664243,53.74,80428.28,0.0,-0.99996,0.0,0.00348]
[1777946669281,53.74,80431.52,0.0,-0.99996,0.0,0.00352]
[1777946672300,53.74,80447.24,0.0,-0.99996,0.0,0.00363]
[1777946673307,53.74,80455.74,0.0,-0.99996,0.0,0.00374]
[1777946677344,53.74,80469.35,0.0,-0.99995,0.0,0.00392]
[1777946682379,53.74,80477.9,0.0,-0.99995,0.0,0.00404]
[1777946685400,53.74,80483.56,0.0,-0.99995,0.0,0.00412]
[1777946688432,53.74,80474.87,0.0,-0.99995,0.0,0.004]
[1777946691445,53.74,80482.62,0.0,-0.99995,0.0,0.00411]
[1777946692451,53.74,80483.99,0.0,-0.99995,0.0,0.00413]
[1777946694465,53.74,80489.97,0.0,-0.99995,0.0,0.00422]
[1777946698493,53.74,80484.76,0.0,-0.99995,0.0,0.00414]
[1777946700507,53.74,80479.26,0.0,-0.99995,0.0,0.00406]
[1777946701513,53.74,80478.84,0.0,-0.99995,0.0,0.00406]
[1777946702521,53.74,80492.46,0.0,-0.99995,0.0,0.00425]
[1777946707555,53.74,80491.76,0.0,-0.99995,0.0,0.00424]
[1777946711066,53.74,80486.35,0.0,-0.99995,0.0,0.00416]
[1777946712596,53.74,80480.73,0.0,-0.99995,0.0,0.00408]
[1777946713603,53.74,80470.3,0.0,-0.99995,0.0,0.00394]
[1777946714610,53.74,80461.81,0.0,-0.99996,0.0,0.00382]
[1777946719646,53.74,80470.5,0.0,-0.99995,0.0,0.00394]
[1777946721140,53.74,80462.69,0.0,-0.99996,0.0,0.00383]
[1777946721665,53.74,80462.69,0.0,-0.99996,0.0,0.00383]
[1777946723679,53.74,80469.4,0.0,-0.99995,0.0,0.00392]
[1777946724686,53.74,80472.04,0.0,-0.99995,0.0,0.00396]
[1777946729722,53.74,80471.2,0.0,-0.99995,0.0,0.00395]
[1777946731210,53.74,80456.69,0.0,-0.99996,0.0,0.00367]
[1777946732743,53.74,80457.45,0.0,-0.99996,0.0,0.00368]
[1777946737777,53.74,80461.77,0.0,-0.99996,0.0,0.00373]
[1777946741284,53.74,80466.85,0.0,-0.99996,0.0,0.0038]
[1777946743819,53.74,80472.66,0.0,-0.99996,0.0,0.00388]
[1777946745842,53.74,80482.69,0.0,-0.99995,0.0,0.00402]
[1777946746849,53.74,80491.62,0.0,-0.99995,0.0,0.00414]
[1777946751884,53.74,80488.85,0.0,-0.99995,0.0,0.0041]
[1777946756920,53.74,80487.77,0.0,-0.99995,0.0,0.00409]
[1777946761957,53.74,80484.35,0.0,-0.99995,0.0,0.00404]
[1777946766994,53.74,80478.05,0.0,-0.99995,0.0,0.00395]
[1777946769007,53.74,80470.43,0.0,-0.99996,0.0,0.00385]
[1777946770014,53.74,80462.65,0.0,-0.99996,0.0,0.00374]
[1777946775049,53.74,80468.42,0.0,-0.99996,0.0,0.00382]
[1777946777063,53.74,80463.07,0.0,-0.99996,0.0,0.00375]
[1777946778072,53.74,80460.13,0.0,-0.99996,0.0,0.00371]
[1777946780096,53.74,80455.21,0.0,-0.99996,0.0,0.00365]
[1777946781565,53.74,80447.95,0.0,-0.99996,0.0,0.00356]
[1777946787134,53.74,80446.78,0.0,-0.99996,0.0,0.00354]
[1777946791161,53.74,80436.87,0.0,-0.99996,0.0,0.00334]
[1777946792168,53.74,80426.76,0.0,-0.99996,0.0,0.00322]
[1777946794182,53.74,80425.93,0.0,-0.99996,0.0,0.00321]
[1777946799217,53.74,80424.79,0.0,-0.99996,0.0,0.0032]
[1777946804253,53.74,80426.33,0.0,-0.99996,0.0,0.00322]
[1777946809289,53.74,80426.81,0.0,-0.99996,0.0,0.00322]
[1777946810295,53.74,80433.74,0.0,-0.99996,0.0,0.0033]
[1777946812309,53.74,80435.6,0.0,-0.99996,0.0,0.00332]
[1777946817344,53.74,80436.16,0.0,-0.99996,0.0,0.00333]
[1777946818355,53.74,80448.95,0.0,-0.99996,0.0,0.00349]
[1777946823386,53.74,80447.05,0.0,-0.99996,0.0,0.00346]
[1777946828422,53.74,80445.65,0.0,-0.99996,0.0,0.00344]
[1777946832449,53.74,80440.67,0.0,-0.99996,0.0,0.00338]
[1777946834463,53.74,80433.61,0.0,-0.99996,0.0,0.0033]
[1777946835470,53.74,80427.02,0.0,-0.99996,0.0,0.00322]
[1777946840504,53.74,80424.64,0.0,-0.99996,0.0,0.0032]
[1777946845540,53.74,80422.0,0.0,-0.99996,0.0,0.00317]
[1777946850577,53.74,80422.6,0.0,-0.99996,0.0,0.00317]
[1777946855609,53.74,80421.65,0.0,-0.99996,0.0,0.00309]
[1777946860645,53.74,80420.03,0.0,-0.99996,0.0,0.00307]
[1777946865679,53.74,80419.47,0.0,-0.99996,0.0,0.00307]
[1777946870721,53.74,80422.21,0.0,-0.99996,0.0,0.0031]
[1777946873736,53.74,80428.33,0.0,-0.99996,0.0,0.00316]
[1777946874743,53.74,80426.68,0.0,-0.99996,0.0,0.00315]
[1777946879777,53.74,80427.34,0.0,-0.99996,0.0,0.00315]
[1777946884813,53.74,80426.01,0.0,-0.99996,0.0,0.00314]
[1777946889848,53.74,80426.96,0.0,-0.99996,0.0,0.00315]
[1777946892342,53.74,80432.71,0.0,-0.99996,0.0,0.00321]
[1777946895890,53.74,80436.54,0.0,-0.99996,0.0,0.00326]
[1777946898911,53.74,80430.78,0.0,-0.99996,0.0,0.00319]
[1777946903947,53.74,80428.04,0.0,-0.99996,0.0,0.00316]
[1777946908981,53.74,80424.97,0.0,-0.99996,0.0,0.00313]
[1777946914017,53.74,80423.89,0.0,-0.99997,0.0,0.00304]
[1777946919052,53.74,80422.95,0.0,-0.99997,0.0,0.00303]
[1777946924089,53.74,80421.18,0.0,-0.99997,0.0,0.00301]
[1777946929122,53.74,80420.96,0.0,-0.99997,0.0,0.00301]
[1777946934158,53.74,80418.85,0.0,-0.99997,0.0,0.00299]
[1777946939192,53.74,80419.33,0.0,-0.99997,0.0,0.00299]
[1777946942704,53.74,80434.27,0.0,-0.99996,0.0,0.00316]
[1777946944227,53.74,80440.94,0.0,-0.99996,0.0,0.00323]
[1777946945234,53.74,80442.47,0.0,-0.99996,0.0,0.00325]
[1777946950270,53.74,80441.45,0.0,-0.99996,0.0,0.00324]
[1777946955305,53.74,80440.39,0.0,-0.99996,0.0,0.00322]
[1777946960340,53.74,80440.27,0.0,-0.99996,0.0,0.00322]
[1777946965377,53.74,80439.33,0.0,-0.99996,0.0,0.00321]
[1777946971422,53.74,80436.9,0.0,-0.99996,0.0,0.00311]
[1777946976459,53.74,80437.18,0.0,-0.99996,0.0,0.00311]
[1777946981492,53.74,80436.56,0.0,-0.99996,0.0,0.00311]
[1777946986527,53.74,80436.78,0.0,-0.99996,0.0,0.00311]
[1777946990556,53.74,80436.76,0.0,-0.99996,0.0,0.00311]
[1777946991564,53.74,80438.8,0.0,-0.99996,0.0,0.00313]
[1777946992570,53.74,80429.96,0.0,-0.99997,0.0,0.00303]
[1777946993577,53.74,80424.93,0.0,-0.99997,0.0,0.00298]
[1777946998612,53.74,80427.97,0.0,-0.99997,0.0,0.00301]
[1777947003647,53.74,80418.78,0.0,-0.99997,0.0,0.00291]
[1777947004654,53.74,80411.86,0.0,-0.99997,0.0,0.00284]
[1777947005661,53.74,80405.06,0.0,-0.99997,0.0,0.00277]
[1777947008682,53.74,80394.69,0.0,-0.99997,0.0,0.00267]
[1777947013717,53.74,80394.1,0.0,-0.99997,0.0,0.00267]
[1777947018752,53.74,80398.54,0.0,-0.99997,0.0,0.00271]
[1777947023787,53.74,80393.78,0.0,-0.99997,0.0,0.00266]
[1777947026813,53.74,80400.5,0.0,-0.99997,0.0,0.00273]
[1777947027815,53.74,80405.04,0.0,-0.99997,0.0,0.00277]
[1777947028821,53.74,80410.81,0.0,-0.99997,0.0,0.00283]
[1777947029829,53.74,80409.33,0.0,-0.99997,0.0,0.00282]
[1777947032850,53.74,80404.11,0.0,-0.99997,0.0,0.0027]
[1777947037885,53.74,80406.42,0.0,-0.99997,0.0,0.00272]
[1777947043408,53.74,80404.35,0.0,-0.99997,0.0,0.0027]
[1777947048962,53.74,80404.64,0.0,-0.99997,0.0,0.0027]
[1777947053997,53.74,80408.63,0.0,-0.99997,0.0,0.00274]
[1777947059032,53.74,80408.65,0.0,-0.99997,0.0,0.00274]
[1777947064067,53.74,80409.05,0.0,-0.99997,0.0,0.00275]
[1777947069101,53.74,80403.18,0.0,-0.99997,0.0,0.00269]
[1777947071116,53.74,80401.62,0.0,-0.99997,0.0,0.00267]
[1777947076150,53.74,80401.58,0.0,-0.99997,0.0,0.00267]
[1777947081187,53.74,80401.14,0.0,-0.99997,0.0,0.00267]
[1777947083693,53.74,80395.08,0.0,-0.99997,0.0,0.00261]
[1777947089242,53.74,80395.95,0.0,-0.99997,0.0,0.00262]
[1777947095284,53.74,80396.43,0.0,-0.99997,0.0,0.00256]
[1777947100318,53.74,80390.91,0.0,-0.99997,0.0,0.00251]
[1777947105353,53.74,80392.2,0.0,-0.99997,0.0,0.00252]
[1777947110388,53.74,80394.84,0.0,-0.99997,0.0,0.00255]
[1777947115424,53.74,80393.92,0.0,-0.99997,0.0,0.00254]
[1777947120459,53.74,80394.95,0.0,-0.99997,0.0,0.00255]
[1777947125494,53.74,80396.9,0.0,-0.99997,0.0,0.00256]
[1777947130532,53.74,80396.33,0.0,-0.99997,0.0,0.00256]
[1777947135569,53.74,80395.61,0.0,-0.99997,0.0,0.00255]
[1777947141610,53.74,80395.32,0.0,-0.99997,0.0,0.00255]
[1777947146645,53.74,80395.43,0.0,-0.99997,0.0,0.00255]
[1777947151681,53.74,80394.9,0.0,-0.99997,0.0,0.00248]
[1777947156716,53.74,80394.97,0.0,-0.99997,0.0,0.00248]
[1777947161753,53.74,80392.6,0.0,-0.99997,0.0,0.00246]
[1777947167794,53.74,80392.43,0.0,-0.99997,0.0,0.00246]
[1777947172831,53.74,80392.52,0.0,-0.99997,0.0,0.00246]
[1777947178872,53.74,80394.28,0.0,-0.99997,0.0,0.00248]
[1777947183907,53.74,80393.64,0.0,-0.99997,0.0,0.00247]
[1777947188942,53.74,80406.98,0.0,-0.99997,0.0,0.00259]
[1777947189950,53.74,80406.02,0.0,-0.99997,0.0,0.00259]
[1777947194984,53.74,80402.78,0.0,-0.99997,0.0,0.00256]
[1777947195990,53.74,80399.69,0.0,-0.99997,0.0,0.00253]
[1777947198006,53.74,80392.21,0.0,-0.99997,0.0,0.00246]
[1777947203041,53.74,80391.69,0.0,-0.99997,0.0,0.00245]
[1777947208076,53.74,80390.84,0.0,-0.99997,0.0,0.00245]
[1777947214119,53.74,80389.72,0.0,-0.99997,0.0,0.00238]
[1777947219152,53.74,80389.69,0.0,-0.99997,0.0,0.00238]
[1777947224190,53.74,80388.39,0.0,-0.99997,0.0,0.00237]
[1777947228217,53.74,80382.98,0.0,-0.99997,0.0,0.00232]
[1777947233253,53.74,80384.24,0.0,-0.99997,0.0,0.00233]
[1777947238287,53.74,80384.95,0.0,-0.99997,0.0,0.00234]
[1777947241309,53.74,80376.75,0.0,-0.99997,0.0,0.00227]
[1777947242843,53.74,80377.0,0.0,-0.99997,0.0,0.00227]
[1777947245337,53.74,80388.14,0.0,-0.99997,0.0,0.00236]
[1777947250372,53.74,80389.1,0.0,-0.99997,0.0,0.00237]
[1777947255407,53.74,80383.88,0.0,-0.99997,0.0,0.00233]
[1777947260442,53.74,80384.08,0.0,-0.99997,0.0,0.00233]
[1777947265477,53.74,80383.94,0.0,-0.99997,0.0,0.00233]
[1777947270512,53.74,80383.74,0.0,-0.99997,0.0,0.00233]
[1777947277561,53.74,80383.62,0.0,-0.99997,0.0,0.00227]
[1777947283123,53.74,80389.12,0.0,-0.99997,0.0,0.00231]
[1777947285620,53.74,80391.29,0.0,-0.99997,0.0,0.00233]
[1777947290655,53.74,80391.18,0.0,-0.99997,0.0,0.00233]
[1777947294685,53.74,80385.62,0.0,-0.99997,0.0,0.00228]
[1777947296700,53.74,80415.13,0.0,-0.99997,0.0,0.00254]
[1777947297706,53.74,80426.4,0.0,-0.99997,0.0,0.00265]
[1777947298713,53.74,80429.0,0.0,-0.99997,0.0,0.00267]
[1777947303749,53.74,80425.61,0.0,-0.99997,0.0,0.00264]
[1777947304757,53.74,80420.34,0.0,-0.99997,0.0,0.00259]
[1777947308788,53.74,80417.99,0.0,-0.99997,0.0,0.00257]
[1777947313819,53.74,80416.07,0.0,-0.99997,0.0,0.00255]
[1777947318854,53.74,80412.72,0.0,-0.99997,0.0,0.00252]
[1777947323889,53.74,80413.36,0.0,-0.99997,0.0,0.00253]
[1777947328925,53.74,80411.89,0.0,-0.99997,0.0,0.00251]
[1777947333959,53.74,80409.19,0.0,-0.99997,0.0,0.00243]
[1777947338994,53.74,80410.59,0.0,-0.99997,0.0,0.00244]
[1777947344029,53.74,80410.05,0.0,-0.99997,0.0,0.00243]
[1777947349065,53.74,80415.33,0.0,-0.99997,0.0,0.00248]
[1777947354102,53.74,80416.7,0.0,-0.99997,0.0,0.00249]
[1777947360142,53.74,80416.77,0.0,-0.99997,0.0,0.0025]
[1777947365179,53.74,80415.95,0.0,-0.99997,0.0,0.00249]
[1777947367191,53.74,80431.68,0.0,-0.99997,0.0,0.00263]
[1777947368197,53.74,80435.52,0.0,-0.99997,0.0,0.00267]
[1777947373757,53.74,80435.79,0.0,-0.99997,0.0,0.00267]
[1777947380283,53.74,80433.93,0.0,-0.99997,0.0,0.00266]
[1777947386324,53.74,80434.17,0.0,-0.99997,0.0,0.00266]
[1777947392367,53.74,80433.82,0.0,-0.99997,0.0,0.00259]
[1777947397403,53.74,80432.7,0.0,-0.99997,0.0,0.00258]
[1777947401434,53.74,80424.45,0.0,-0.99997,0.0,0.0025]
[1777947403969,53.74,80418.18,0.0,-0.99997,0.0,0.00245]
[1777947409487,53.74,80419.81,0.0,-0.99997,0.0,0.00246]
[1777947414522,53.74,80422.55,0.0,-0.99997,0.0,0.00249]
[1777947419557,53.74,80419.59,0.0,-0.99997,0.0,0.00246]
[1777947425599,53.74,80418.53,0.0,-0.99997,0.0,0.00245]
[1777947430634,53.74,80417.78,0.0,-0.99997,0.0,0.00244]
[1777947435669,53.74,80417.87,0.0,-0.99997,0.0,0.00244]
[1777947440704,53.74,80421.39,0.0,-0.99997,0.0,0.00247]
[1777947444250,53.74,80424.05,0.0,-0.99997,0.0,0.0025]
[1777947449768,53.74,80423.76,0.0,-0.99997,0.0,0.0025]
[1777947454803,53.74,80419.27,0.0,-0.99997,0.0,0.00239]
[1777947459837,53.74,80418.21,0.0,-0.99997,0.0,0.00239]
[1777947464873,53.74,80418.72,0.0,-0.99997,0.0,0.00239]
[1777947469909,53.74,80417.75,0.0,-0.99997,0.0,0.00238]
[1777947475953,53.74,80417.93,0.0,-0.99997,0.0,0.00238]
[1777947479979,53.74,80410.29,0.0,-0.99997,0.0,0.00232]
[1777947483000,53.74,80412.48,0.0,-0.99997,0.0,0.00234]
[1777947489044,53.74,80410.12,0.0,-0.99997,0.0,0.00232]
[1777947494079,53.74,80409.59,0.0,-0.99997,0.0,0.00231]
[1777947499114,53.74,80409.52,0.0,-0.99997,0.0,0.00231]
[1777947504148,53.74,80409.65,0.0,-0.99997,0.0,0.00231]
[1777947509184,53.74,80406.5,0.0,-0.99997,0.0,0.00228]
[1777947513212,53.74,80401.72,0.0,-0.99998,0.0,0.00219]
[1777947518247,53.74,80401.92,0.0,-0.99998,0.0,0.00219]
[1777947523282,53.74,80402.16,0.0,-0.99997,0.0,0.00219]
[1777947528318,53.74,80401.62,0.0,-0.99998,0.0,0.00219]
[1777947532347,53.74,80396.11,0.0,-0.99998,0.0,0.00214]
[1777947538388,53.74,80396.85,0.0,-0.99998,0.0,0.00215]
[1777947543423,53.74,80398.56,0.0,-0.99998,0.0,0.00216]
[1777947548459,53.74,80398.91,0.0,-0.99998,0.0,0.00217]
[1777947555025,53.74,80398.91,0.0,-0.99998,0.0,0.00217]
[1777947561550,53.74,80394.62,0.0,-0.99998,0.0,0.00213]
[1777947566585,53.74,80392.41,0.0,-0.99998,0.0,0.00211]
[1777947571621,53.74,80392.14,0.0,-0.99998,0.0,0.00206]
[1777947576656,53.74,80391.2,0.0,-0.99998,0.0,0.00205]
[1777947577662,53.74,80385.7,0.0,-0.99998,0.0,0.00201]
[1777947578670,53.74,80377.19,0.0,-0.99998,0.0,0.00195]
[1777947579677,53.74,80374.65,0.0,-0.99998,0.0,0.00193]
[1777947585235,53.74,80376.45,0.0,-0.99998,0.0,0.00194]
[1777947592769,53.74,80376.71,0.0,-0.99998,0.0,0.00194]
[1777947597805,53.74,80376.9,0.0,-0.99998,0.0,0.00194]
[1777947602841,53.74,80375.73,0.0,-0.99998,0.0,0.00194]
[1777947608883,53.74,80376.79,0.0,-0.99998,0.0,0.00194]
[1777947610903,53.74,80370.06,0.0,-0.99998,0.0,0.0019]
[1777947615932,53.74,80369.63,0.0,-0.99998,0.0,0.00189]
[1777947620967,53.74,80365.14,0.0,-0.99998,0.0,0.00186]
[1777947623989,53.74,80365.16,0.0,-0.99998,0.0,0.00186]
[1777947629023,53.74,80359.33,0.0,-0.99998,0.0,0.00182]
[1777947633051,53.74,80357.75,0.0,-0.99998,0.0,0.00176]
[1777947638087,53.74,80361.2,0.0,-0.99998,0.0,0.00179]
[1777947643122,53.74,80359.39,0.0,-0.99998,0.0,0.00177]
[1777947648157,53.74,80358.99,0.0,-0.99998,0.0,0.00177]
[1777947652185,53.74,80367.12,0.0,-0.99998,0.0,0.00183]
[1777947657220,53.74,80366.63,0.0,-0.99998,0.0,0.00182]
[1777947660241,53.74,80369.04,0.0,-0.99998,0.0,0.00184]
[1777947665277,53.74,80368.38,0.0,-0.99998,0.0,0.00183]
[1777947670312,53.74,80365.87,0.0,-0.99998,0.0,0.00182]
[1777947675347,53.74,80365.12,0.0,-0.99998,0.0,0.00181]
[1777947680383,53.74,80363.53,0.0,-0.99998,0.0,0.0018]
[1777947686429,53.74,80363.02,0.0,-0.99998,0.0,0.0018]
[1777947691458,53.74,80358.55,0.0,-0.99998,0.0,0.00172]
[1777947696494,53.74,80358.55,0.0,-0.99998,0.0,0.00172]
[1777947702536,53.74,80358.29,0.0,-0.99998,0.0,0.00172]
[1777947704550,53.74,80350.8,0.0,-0.99998,0.0,0.00167]
[1777947705554,53.74,80348.31,0.0,-0.99998,0.0,0.00166]
[1777947710592,53.74,80351.43,0.0,-0.99998,0.0,0.00168]
[1777947716162,53.74,80352.6,0.0,-0.99998,0.0,0.00168]
[1777947723683,53.74,80351.49,0.0,-0.99998,0.0,0.00168]
[1777947726232,53.74,80357.67,0.0,-0.99998,0.0,0.00172]
[1777947728718,53.74,80358.65,0.0,-0.99998,0.0,0.00172]
[1777947733753,53.74,80357.69,0.0,-0.99998,0.0,0.00172]
[1777947739795,53.74,80358.21,0.0,-0.99998,0.0,0.00172]
[1777947744829,53.74,80358.35,0.0,-0.99998,0.0,0.00172]
[1777947749864,53.74,80359.68,0.0,-0.99998,0.0,0.00173]
[1777947756443,53.74,80359.34,0.0,-0.99998,0.0,0.00168]
[1777947761949,53.74,80356.95,0.0,-0.99998,0.0,0.00167]
[1777947766983,53.74,80357.49,0.0,-0.99998,0.0,0.00167]
[1777947772020,53.74,80358.16,0.0,-0.99998,0.0,0.00167]
[1777947779078,53.74,80357.41,0.0,-0.99998,0.0,0.00167]
[1777947780076,53.74,80365.41,0.0,-0.99998,0.0,0.00172]
[1777947781085,53.74,80374.14,0.0,-0.99998,0.0,0.00178]
[1777947782090,53.74,80379.35,0.0,-0.99998,0.0,0.00181]
[1777947783098,53.74,80381.27,0.0,-0.99998,0.0,0.00183]
[1777947788132,53.74,80381.96,0.0,-0.99998,0.0,0.00183]
[1777947793168,53.74,80381.53,0.0,-0.99998,0.0,0.00183]
[1777947798203,53.74,80381.32,0.0,-0.99998,0.0,0.00183]
[1777947803239,53.74,80384.89,0.0,-0.99998,0.0,0.00185]
[1777947809281,53.74,80387.37,0.0,-0.99998,0.0,0.00187]
[1777947811295,53.74,80389.53,0.0,-0.99998,0.0,0.00183]
[1777947816333,53.74,80390.71,0.0,-0.99998,0.0,0.00184]
[1777947821365,53.74,80391.36,0.0,-0.99998,0.0,0.00185]
[1777947826400,53.74,80393.13,0.0,-0.99998,0.0,0.00186]
[1777947831434,53.74,80393.47,0.0,-0.99998,0.0,0.00186]
[1777947836469,53.74,80391.27,0.0,-0.99998,0.0,0.00185]
[1777947841504,53.74,80392.47,0.0,-0.99998,0.0,0.00186]
[1777947845532,53.74,80397.5,0.0,-0.99998,0.0,0.00189]
[1777947850567,53.74,80400.64,0.0,-0.99998,0.0,0.00191]
[1777947855603,53.74,80404.14,0.0,-0.99998,0.0,0.00194]
[1777947859632,53.74,80408.03,0.0,-0.99998,0.0,0.00197]
[1777947864667,53.74,80406.26,0.0,-0.99998,0.0,0.00195]
[1777947869701,53.74,80408.77,0.0,-0.99998,0.0,0.00197]
[1777947871715,53.74,80411.52,0.0,-0.99998,0.0,0.00194]
[1777947877288,53.74,80411.34,0.0,-0.99998,0.0,0.00194]
[1777947881785,53.74,80416.53,0.0,-0.99998,0.0,0.00198]
[1777947887355,53.74,80415.83,0.0,-0.99998,0.0,0.00197]
[1777947892861,53.74,80415.8,0.0,-0.99998,0.0,0.00197]
[1777947893871,53.74,80429.11,0.0,-0.99998,0.0,0.00207]
[1777947894876,53.74,80436.8,0.0,-0.99998,0.0,0.00213]
[1777947895883,53.74,80436.69,0.0,-0.99998,0.0,0.00213]
[1777947897425,53.74,80442.2,0.0,-0.99997,0.0,0.00218]
[1777947898904,53.74,80445.0,0.0,-0.99997,0.0,0.0022]
[1777947901953,53.74,80456.09,0.0,-0.99997,0.0,0.00229]
[1777947902962,53.74,80458.6,0.0,-0.99997,0.0,0.00231]
[1777947905961,53.74,80462.87,0.0,-0.99997,0.0,0.00235]
[1777947910996,53.74,80460.5,0.0,-0.99997,0.0,0.00233]
[1777947916036,53.74,80462.02,0.0,-0.99997,0.0,0.00234]
[1777947920058,53.74,80472.22,0.0,-0.99997,0.0,0.00243]
[1777947921067,53.74,80479.62,0.0,-0.99997,0.0,0.0025]
[1777947922074,53.74,80480.01,0.0,-0.99997,0.0,0.0025]
[1777947923080,53.74,80488.53,0.0,-0.99997,0.0,0.00258]
[1777947924091,53.74,80494.73,0.0,-0.99997,0.0,0.00264]
[1777947927659,53.74,80504.04,0.0,-0.99997,0.0,0.00274]
[1777947933150,53.74,80502.85,0.0,-0.99997,0.0,0.00266]
[1777947938185,53.74,80502.97,0.0,-0.99997,0.0,0.00266]
[1777947943220,53.74,80503.29,0.0,-0.99997,0.0,0.00266]
[1777947947800,53.74,80497.36,0.0,-0.99997,0.0,0.0026]
[1777947949262,53.74,80493.53,0.0,-0.99997,0.0,0.00257]
[1777947954298,53.74,80493.18,0.0,-0.99997,0.0,0.00256]
[1777947959337,53.74,80495.6,0.0,-0.99997,0.0,0.00259]
[1777947964369,53.74,80497.58,0.0,-0.99997,0.0,0.0026]
[1777947966383,53.74,80503.04,0.0,-0.99997,0.0,0.00266]
[1777947971418,53.74,80506.03,0.0,-0.99997,0.0,0.00269]
[1777947976453,53.74,80507.4,0.0,-0.99997,0.0,0.0027]
[1777947981488,53.74,80506.79,0.0,-0.99997,0.0,0.00269]
[1777947986523,53.74,80502.38,0.0,-0.99997,0.0,0.00265]
[1777947991558,53.74,80501.76,0.0,-0.99997,0.0,0.00258]
[1777947992566,53.74,80496.59,0.0,-0.99997,0.0,0.00253]
[1777947993572,53.74,80495.85,0.0,-0.99997,0.0,0.00252]
[1777947998607,53.74,80490.73,0.0,-0.99997,0.0,0.00248]
[1777948004649,53.74,80490.48,0.0,-0.99997,0.0,0.00247]
[1777948009685,53.74,80488.48,0.0,-0.99997,0.0,0.00245]
[1777948014718,53.74,80486.01,0.0,-0.99997,0.0,0.00243]
[1777948020761,53.74,80482.25,0.0,-0.99997,0.0,0.0024]
[1777948023782,53.74,80476.21,0.0,-0.99997,0.0,0.00235]
[1777948030837,53.74,80473.27,0.0,-0.99997,0.0,0.00232]
[1777948035872,53.74,80464.16,0.0,-0.99997,0.0,0.00224]
[1777948036879,53.74,80456.83,0.0,-0.99997,0.0,0.00218]
[1777948037886,53.74,80456.48,0.0,-0.99997,0.0,0.00218]
[1777948040907,53.74,80465.42,0.0,-0.99997,0.0,0.00225]
[1777948045941,53.74,80463.64,0.0,-0.99997,0.0,0.00224]
[1777948050977,53.74,80460.85,0.0,-0.99997,0.0,0.00221]
[1777948052992,53.74,80462.79,0.0,-0.99997,0.0,0.00217]
[1777948058578,53.74,80460.68,0.0,-0.99998,0.0,0.00216]
[1777948064073,53.74,80460.46,0.0,-0.99998,0.0,0.00215]
[1777948070115,53.74,80460.45,0.0,-0.99998,0.0,0.00215]
[1777948075151,53.74,80460.6,0.0,-0.99998,0.0,0.00216]
[1777948080186,53.74,80460.72,0.0,-0.99998,0.0,0.00216]
[1777948085221,53.74,80461.1,0.0,-0.99998,0.0,0.00216]
[1777948090257,53.74,80463.42,0.0,-0.99997,0.0,0.00218]
[1777948095291,53.74,80463.06,0.0,-0.99997,0.0,0.00218]
[1777948100326,53.74,80462.69,0.0,-0.99997,0.0,0.00217]
[1777948105361,53.74,80462.91,0.0,-0.99997,0.0,0.00217]
[1777948110396,53.74,80462.99,0.0,-0.99997,0.0,0.00217]
[1777948115432,53.74,80460.92,0.0,-0.99998,0.0,0.0021]
[1777948120466,53.74,80458.92,0.0,-0.99998,0.0,0.00209]
[1777948125500,53.74,80462.94,0.0,-0.99998,0.0,0.00212]
[1777948131542,53.74,80463.08,0.0,-0.99998,0.0,0.00212]
[1777948136577,53.74,80461.97,0.0,-0.99998,0.0,0.00211]
[1777948140608,53.74,80456.66,0.0,-0.99998,0.0,0.00207]
[1777948141614,53.74,80448.24,0.0,-0.99998,0.0,0.002]
[1777948142621,53.74,80444.9,0.0,-0.99998,0.0,0.00198]
[1777948147656,53.74,80441.33,0.0,-0.99998,0.0,0.00195]
[1777948152690,53.74,80439.57,0.0,-0.99998,0.0,0.00194]
[1777948157725,53.74,80439.18,0.0,-0.99998,0.0,0.00194]
[1777948163769,53.74,80439.07,0.0,-0.99998,0.0,0.00194]
[1777948168805,53.74,80439.54,0.0,-0.99998,0.0,0.00194]
[1777948173839,53.74,80439.12,0.0,-0.99998,0.0,0.00188]
[1777948177867,53.74,80445.16,0.0,-0.99998,0.0,0.00193]
[1777948178874,53.74,80448.89,0.0,-0.99998,0.0,0.00196]
[1777948182906,53.74,80448.18,0.0,-0.99998,0.0,0.00195]
[1777948183912,53.74,80441.62,0.0,-0.99998,0.0,0.0019]
[1777948184919,53.74,80439.63,0.0,-0.99998,0.0,0.00189]
[1777948186933,53.74,80434.57,0.0,-0.99998,0.0,0.00185]
[1777948190962,53.74,80439.92,0.0,-0.99998,0.0,0.00189]
[1777948196000,53.74,80443.56,0.0,-0.99998,0.0,0.00192]
[1777948201036,53.74,80444.62,0.0,-0.99998,0.0,0.00192]
[1777948202046,53.74,80450.06,0.0,-0.99998,0.0,0.00196]
[1777948203050,53.74,80451.04,0.0,-0.99998,0.0,0.00197]
[1777948209092,53.74,80450.72,0.0,-0.99998,0.0,0.00197]
[1777948214127,53.74,80450.13,0.0,-0.99998,0.0,0.00196]
[1777948219717,53.74,80449.22,0.0,-0.99998,0.0,0.00196]
[1777948225204,53.74,80451.15,0.0,-0.99998,0.0,0.00197]
[1777948230239,53.74,80453.75,0.0,-0.99998,0.0,0.00199]
[1777948235275,53.74,80453.67,0.0,-0.99998,0.0,0.00194]
[1777948240310,53.74,80452.2,0.0,-0.99998,0.0,0.00193]
[1777948243331,53.74,80445.9,0.0,-0.99998,0.0,0.00188]
[1777948248366,53.74,80450.36,0.0,-0.99998,0.0,0.00191]
[1777948251388,53.74,80455.99,0.0,-0.99998,0.0,0.00196]
[1777948254408,53.74,80454.48,0.0,-0.99998,0.0,0.00194]
[1777948256422,53.74,80449.43,0.0,-0.99998,0.0,0.00191]
[1777948261457,53.74,80451.63,0.0,-0.99998,0.0,0.00192]
[1777948266497,53.74,80452.97,0.0,-0.99998,0.0,0.00193]
[1777948271527,53.74,80452.91,0.0,-0.99998,0.0,0.00193]
[1777948276581,53.74,80450.69,0.0,-0.99998,0.0,0.00192]
[1777948281612,53.74,80449.18,0.0,-0.99998,0.0,0.00191]
[1777948286647,53.74,80451.15,0.0,-0.99998,0.0,0.00192]
[1777948291682,53.74,80452.98,0.0,-0.99998,0.0,0.00188]
[1777948296717,53.74,80459.23,0.0,-0.99998,0.0,0.00193]
[1777948301754,53.74,80460.07,0.0,-0.99998,0.0,0.00193]
[1777948306789,53.74,80459.4,0.0,-0.99998,0.0,0.00193]
[1777948311824,53.74,80460.47,0.0,-0.99998,0.0,0.00194]
[1777948316859,53.74,80460.87,0.0,-0.99998,0.0,0.00194]
[1777948320887,53.74,80446.99,0.0,-0.99998,0.0,0.00184]
[1777948321894,53.74,80439.12,0.0,-0.99998,0.0,0.00179]
[1777948322902,53.74,80438.7,0.0,-0.99998,0.0,0.00178]
[1777948327935,53.74,80439.71,0.0,-0.99998,0.0,0.00179]
[1777948332971,53.74,80441.2,0.0,-0.99998,0.0,0.0018]
[1777948338006,53.74,80442.32,0.0,-0.99998,0.0,0.00181]
[1777948343041,53.74,80439.4,0.0,-0.99998,0.0,0.00179]
[1777948348076,53.74,80440.1,0.0,-0.99998,0.0,0.00179]
[1777948353111,53.74,80440.38,0.0,-0.99998,0.0,0.00175]
[1777948358146,53.74,80442.18,0.0,-0.99998,0.0,0.00176]
[1777948363180,53.74,80441.6,0.0,-0.99998,0.0,0.00175]
[1777948368216,53.74,80442.74,0.0,-0.99998,0.0,0.00176]
[1777948373251,53.74,80442.56,0.0,-0.99998,0.0,0.00176]
[1777948379293,53.74,80444.18,0.0,-0.99998,0.0,0.00177]
[1777948385338,53.74,80443.65,0.0,-0.99998,0.0,0.00177]
[1777948390945,53.74,80443.67,0.0,-0.99998,0.0,0.00177]
[1777948396412,53.74,80443.84,0.0,-0.99998,0.0,0.00177]
[1777948401448,53.74,80443.87,0.0,-0.99998,0.0,0.00177]
[1777948406482,53.74,80444.35,0.0,-0.99998,0.0,0.00177]
[1777948411518,53.74,80444.65,0.0,-0.99998,0.0,0.00173]
[1777948416553,53.74,80443.62,0.0,-0.99998,0.0,0.00172]
[1777948418567,53.74,80434.89,0.0,-0.99998,0.0,0.00166]
[1777948419573,53.74,80432.05,0.0,-0.99998,0.0,0.00164]
[1777948423601,53.74,80428.1,0.0,-0.99998,0.0,0.00162]
[1777948431227,53.74,80426.88,0.0,-0.99998,0.0,0.00161]
[1777948433671,53.74,80436.24,0.0,-0.99998,0.0,0.00167]
[1777948438706,53.74,80438.42,0.0,-0.99998,0.0,0.00169]
[1777948443741,53.74,80436.72,0.0,-0.99998,0.0,0.00167]
[1777948446765,53.74,80428.82,0.0,-0.99998,0.0,0.00162]
[1777948448777,53.74,80438.32,0.0,-0.99998,0.0,0.00168]
[1777948454822,53.74,80439.2,0.0,-0.99998,0.0,0.00169]
[1777948459858,53.74,80435.86,0.0,-0.99998,0.0,0.00167]
[1777948464892,53.74,80435.37,0.0,-0.99998,0.0,0.00167]
[1777948469928,53.74,80434.26,0.0,-0.99998,0.0,0.00166]
[1777948474962,53.74,80431.16,0.0,-0.99998,0.0,0.00159]
[1777948479996,53.74,80429.31,0.0,-0.99998,0.0,0.00158]
[1777948485032,53.74,80430.06,0.0,-0.99998,0.0,0.00159]
[1777948491074,53.74,80425.27,0.0,-0.99998,0.0,0.00156]
[1777948497115,53.74,80425.43,0.0,-0.99998,0.0,0.00156]
[1777948498123,53.74,80431.45,0.0,-0.99998,0.0,0.0016]
[1777948499130,53.74,80442.75,0.0,-0.99998,0.0,0.00167]
[1777948500138,53.74,80448.07,0.0,-0.99998,0.0,0.0017]
[1777948501143,53.74,80447.53,0.0,-0.99998,0.0,0.0017]
[1777948507189,53.74,80448.1,0.0,-0.99998,0.0,0.0017]
[1777948512230,53.74,80455.03,0.0,-0.99998,0.0,0.00175]
[1777948515242,53.74,80460.38,0.0,-0.99998,0.0,0.00178]
[1777948520277,53.74,80462.44,0.0,-0.99998,0.0,0.0018]
[1777948525311,53.74,80461.74,0.0,-0.99998,0.0,0.00179]
[1777948527325,53.74,80466.77,0.0,-0.99998,0.0,0.00183]
[1777948532361,53.74,80467.4,0.0,-0.99998,0.0,0.00178]
[1777948533368,53.74,80474.7,0.0,-0.99998,0.0,0.00183]
[1777948534374,53.74,80478.02,0.0,-0.99998,0.0,0.00186]
[1777948539410,53.74,80484.51,0.0,-0.99998,0.0,0.0019]
[1777948541424,53.74,80488.37,0.0,-0.99998,0.0,0.00193]
[1777948546459,53.74,80486.0,0.0,-0.99998,0.0,0.00191]
[1777948551494,53.74,80486.48,0.0,-0.99998,0.0,0.00192]
[1777948556529,53.74,80485.15,0.0,-0.99998,0.0,0.00191]
[1777948559551,53.74,80489.34,0.0,-0.99998,0.0,0.00194]
[1777948564587,53.74,80488.39,0.0,-0.99998,0.0,0.00193]
[1777948566601,53.74,80495.08,0.0,-0.99998,0.0,0.00198]
[1777948567606,53.74,80496.36,0.0,-0.99998,0.0,0.00199]
[1777948570628,53.74,80505.84,0.0,-0.99998,0.0,0.00206]
[1777948572217,53.74,80510.16,0.0,-0.99998,0.0,0.0021]
[1777948577677,53.74,80510.33,0.0,-0.99998,0.0,0.0021]
[1777948583719,53.74,80509.28,0.0,-0.99998,0.0,0.00209]
[1777948586739,53.74,80514.34,0.0,-0.99998,0.0,0.00213]
[1777948590769,53.74,80531.78,0.0,-0.99997,0.0,0.00228]
[1777948592361,53.74,80532.96,0.0,-0.99997,0.0,0.00223]
[1777948594798,53.74,80520.61,0.0,-0.99998,0.0,0.00212]
[1777948595805,53.74,80518.88,0.0,-0.99998,0.0,0.00211]
[1777948600841,53.74,80520.41,0.0,-0.99998,0.0,0.00212]
[1777948605875,53.74,80519.65,0.0,-0.99998,0.0,0.00212]
[1777948610910,53.74,80518.47,0.0,-0.99998,0.0,0.00211]
[1777948617959,53.74,80519.3,0.0,-0.99998,0.0,0.00211]
[1777948621987,53.74,80508.11,0.0,-0.99998,0.0,0.00203]
[1777948624003,53.74,80501.72,0.0,-0.99998,0.0,0.00198]
[1777948629039,53.74,80513.52,0.0,-0.99998,0.0,0.00207]
[1777948630055,53.74,80521.53,0.0,-0.99998,0.0,0.00213]
[1777948635084,53.74,80522.65,0.0,-0.99997,0.0,0.00214]
[1777948637095,53.74,80528.09,0.0,-0.99997,0.0,0.00219]
[1777948642129,53.74,80528.76,0.0,-0.99997,0.0,0.00219]
[1777948647167,53.74,80528.43,0.0,-0.99997,0.0,0.00219]
[1777948651200,53.74,80529.8,0.0,-0.99997,0.0,0.00214]
[1777948654213,53.74,80534.99,0.0,-0.99997,0.0,0.00218]
[1777948659248,53.74,80535.41,0.0,-0.99997,0.0,0.00219]
[1777948664283,53.74,80537.25,0.0,-0.99997,0.0,0.0022]
[1777948668310,53.74,80550.9,0.0,-0.99997,0.0,0.00232]
[1777948669318,53.74,80553.26,0.0,-0.99997,0.0,0.00234]
[1777948674353,53.74,80551.42,0.0,-0.99997,0.0,0.00232]
[1777948679388,53.74,80554.8,0.0,-0.99997,0.0,0.00235]
[1777948682409,53.74,80560.94,0.0,-0.99997,0.0,0.00241]
[1777948683417,53.74,80563.2,0.0,-0.99997,0.0,0.00243]
[1777948688450,53.74,80575.23,0.0,-0.99997,0.0,0.00254]
[1777948689458,53.74,80573.87,0.0,-0.99997,0.0,0.00253]
[1777948692478,53.74,80555.78,0.0,-0.99997,0.0,0.00236]
[1777948693486,53.74,80549.22,0.0,-0.99997,0.0,0.0023]
[1777948694493,53.74,80545.27,0.0,-0.99997,0.0,0.00227]
[1777948696509,53.74,80538.82,0.0,-0.99997,0.0,0.00222]
[1777948700540,53.74,80532.46,0.0,-0.99997,0.0,0.00216]
[1777948702550,53.74,80527.94,0.0,-0.99998,0.0,0.00213]
[1777948707584,53.74,80528.6,0.0,-0.99998,0.0,0.00213]
[1777948711614,53.74,80538.99,0.0,-0.99997,0.0,0.00216]
[1777948712620,53.74,80541.71,0.0,-0.99997,0.0,0.00218]
[1777948714633,53.74,80545.21,0.0,-0.99997,0.0,0.00221]
[1777948719669,53.74,80542.39,0.0,-0.99997,0.0,0.00219]
[1777948721683,53.74,80552.96,0.0,-0.99997,0.0,0.00227]
[1777948723277,53.74,80555.3,0.0,-0.99997,0.0,0.0023]
[1777948728732,53.74,80560.27,0.0,-0.99997,0.0,0.00234]
[1777948733777,53.74,80562.06,0.0,-0.99997,0.0,0.00235]
[1777948738814,53.74,80558.91,0.0,-0.99997,0.0,0.00233]
[1777948740829,53.74,80570.5,0.0,-0.99997,0.0,0.00243]
[1777948741835,53.74,80572.41,0.0,-0.99997,0.0,0.00245]
[1777948746870,53.74,80581.14,0.0,-0.99997,0.0,0.00253]
[1777948748891,53.74,80586.7,0.0,-0.99997,0.0,0.00258]
[1777948749898,53.74,80624.45,0.0,-0.99996,0.0,0.00298]
[1777948750905,53.74,80639.12,0.0,-0.99996,0.0,0.00314]
[1777948751920,53.74,80647.34,0.0,-0.99996,0.0,0.00324]
[1777948753502,53.74,80652.95,0.0,-0.99996,0.0,0.00331]
[1777948754933,53.74,80658.53,0.0,-0.99996,0.0,0.00338]
[1777948755948,53.74,80665.09,0.0,-0.99996,0.0,0.00346]
[1777948756957,53.74,80663.47,0.0,-0.99996,0.0,0.00344]
[1777948758965,53.74,80660.84,0.0,-0.99996,0.0,0.0034]
[1777948763572,53.74,80693.19,0.0,-0.99995,0.0,0.00383]
[1777948765016,53.74,80690.18,0.0,-0.99995,0.0,0.00379]
[1777948768037,53.74,80696.22,0.0,-0.99995,0.0,0.00388]
[1777948769048,53.74,80705.16,0.0,-0.99995,0.0,0.00401]
[1777948770056,53.74,80711.62,0.0,-0.99995,0.0,0.0041]
[1777948771082,53.74,80709.74,0.0,-0.99995,0.0,0.00397]
[1777948772065,53.74,80721.72,0.0,-0.99995,0.0,0.00415]
[1777948773643,53.74,80714.33,0.0,-0.99995,0.0,0.00404]
[1777948774079,53.74,80714.49,0.0,-0.99995,0.0,0.00404]
[1777948779116,53.74,80713.43,0.0,-0.99995,0.0,0.00403]
[1777948781128,53.74,80707.99,0.0,-0.99995,0.0,0.00395]
[1777948782135,53.74,80697.78,0.0,-0.99995,0.0,0.0038]
[1777948783714,53.74,80703.37,0.0,-0.99995,0.0,0.00388]
[1777948784149,53.74,80704.2,0.0,-0.99995,0.0,0.00389]
[1777948785156,53.74,80712.93,0.0,-0.99995,0.0,0.00402]
[1777948788177,53.74,80707.84,0.0,-0.99995,0.0,0.00394]
[1777948790193,53.74,80700.49,0.0,-0.99995,0.0,0.00384]
[1777948792205,53.74,80693.02,0.0,-0.99995,0.0,0.00374]
[1777948797240,53.74,80694.23,0.0,-0.99995,0.0,0.00375]
[1777948801268,53.74,80700.34,0.0,-0.99995,0.0,0.00384]
[1777948802274,53.74,80694.2,0.0,-0.99995,0.0,0.00375]
[1777948803284,53.74,80685.9,0.0,-0.99996,0.0,0.00364]
[1777948804289,53.74,80679.94,0.0,-0.99996,0.0,0.00356]
[1777948805296,53.74,80671.06,0.0,-0.99996,0.0,0.00345]
[1777948806303,53.74,80667.9,0.0,-0.99996,0.0,0.00341]
[1777948811339,53.74,80670.18,0.0,-0.99996,0.0,0.00343]
[1777948816373,53.74,80664.07,0.0,-0.99996,0.0,0.00336]
[1777948817388,53.74,80658.85,0.0,-0.99996,0.0,0.00329]
[1777948818388,53.74,80655.86,0.0,-0.99996,0.0,0.00326]
[1777948820402,53.74,80658.95,0.0,-0.99996,0.0,0.00329]
[1777948821409,53.74,80655.91,0.0,-0.99996,0.0,0.00326]
[1777948824429,53.74,80652.13,0.0,-0.99996,0.0,0.00321]
[1777948829465,53.74,80647.92,0.0,-0.99996,0.0,0.00316]
[1777948834501,53.74,80647.34,0.0,-0.99996,0.0,0.00307]
[1777948837521,53.74,80641.33,0.0,-0.99996,0.0,0.00301]
[1777948842557,53.74,80639.72,0.0,-0.99996,0.0,0.00299]
[1777948845578,53.74,80646.38,0.0,-0.99996,0.0,0.00306]
[1777948846585,53.74,80647.3,0.0,-0.99996,0.0,0.00307]
[1777948850614,53.74,80642.01,0.0,-0.99996,0.0,0.00301]
[1777948853636,53.74,80635.77,0.0,-0.99996,0.0,0.00294]
[1777948856657,53.74,80633.4,0.0,-0.99997,0.0,0.00292]
[1777948861692,53.74,80631.0,0.0,-0.99997,0.0,0.00289]
[1777948862699,53.74,80640.88,0.0,-0.99996,0.0,0.003]
[1777948863706,53.74,80640.07,0.0,-0.99996,0.0,0.00299]
[1777948868744,53.74,80644.02,0.0,-0.99996,0.0,0.00304]
[1777948873776,53.74,80646.8,0.0,-0.99996,0.0,0.00307]
[1777948878811,53.74,80647.46,0.0,-0.99996,0.0,0.00308]
[1777948880833,53.74,80654.78,0.0,-0.99996,0.0,0.00316]
[1777948881832,53.74,80654.42,0.0,-0.99996,0.0,0.00316]
[1777948886867,53.74,80652.54,0.0,-0.99996,0.0,0.00313]
[1777948887877,53.74,80647.36,0.0,-0.99996,0.0,0.00307]
[1777948889888,53.74,80646.22,0.0,-0.99996,0.0,0.00306]
[1777948894923,53.74,80644.97,0.0,-0.99996,0.0,0.00297]
[1777948897944,53.74,80651.92,0.0,-0.99996,0.0,0.00305]
[1777948902979,53.74,80656.04,0.0,-0.99996,0.0,0.00309]
[1777948906000,53.74,80663.81,0.0,-0.99996,0.0,0.00318]
[1777948908016,53.74,80666.3,0.0,-0.99996,0.0,0.00321]
[1777948913051,53.74,80667.31,0.0,-0.99996,0.0,0.00323]
[1777948918086,53.74,80668.22,0.0,-0.99996,0.0,0.00324]
[1777948923122,53.74,80661.25,0.0,-0.99996,0.0,0.00315]
[1777948924712,53.74,80647.18,0.0,-0.99996,0.0,0.00299]
[1777948926143,53.74,80644.71,0.0,-0.99996,0.0,0.00297]
[1777948931177,53.74,80643.61,0.0,-0.99996,0.0,0.00295]
[1777948936215,53.74,80644.36,0.0,-0.99996,0.0,0.00296]
[1777948941252,53.74,80641.72,0.0,-0.99996,0.0,0.00293]
[1777948946285,53.74,80641.52,0.0,-0.99996,0.0,0.00293]
[1777948951319,53.74,80641.38,0.0,-0.99997,0.0,0.00285]
[1777948953334,53.74,80632.55,0.0,-0.99997,0.0,0.00276]
[1777948954342,53.74,80626.21,0.0,-0.99997,0.0,0.00269]
[1777948959378,53.74,80626.9,0.0,-0.99997,0.0,0.0027]
[1777948964412,53.74,80621.81,0.0,-0.99997,0.0,0.00265]
[1777948968439,53.74,80616.85,0.0,-0.99997,0.0,0.0026]
[1777948973474,53.74,80614.37,0.0,-0.99997,0.0,0.00258]
[1777948978510,53.74,80611.99,0.0,-0.99997,0.0,0.00255]
[1777948980524,53.74,80618.97,0.0,-0.99997,0.0,0.00262]
[1777948981531,53.74,80620.4,0.0,-0.99997,0.0,0.00264]
[1777948986566,53.74,80622.09,0.0,-0.99997,0.0,0.00265]
[1777948991602,53.74,80620.35,0.0,-0.99997,0.0,0.00263]
[1777948994623,53.74,80629.85,0.0,-0.99997,0.0,0.00273]
[1777948995630,53.74,80634.09,0.0,-0.99997,0.0,0.00277]
[1777948997644,53.74,80639.08,0.0,-0.99997,0.0,0.00283]
[1777948999658,53.74,80642.35,0.0,-0.99997,0.0,0.00286]
[1777949003690,53.74,80648.74,0.0,-0.99996,0.0,0.00293]
[1777949007719,53.74,80650.69,0.0,-0.99996,0.0,0.00295]
[1777949011746,53.74,80652.36,0.0,-0.99997,0.0,0.00289]
[1777949016784,53.74,80658.15,0.0,-0.99996,0.0,0.00296]
[1777949018798,53.74,80659.46,0.0,-0.99996,0.0,0.00297]
[1777949022845,53.74,80698.46,0.0,-0.99996,0.0,0.00344]
[1777949023867,53.74,80714.79,0.0,-0.99996,0.0,0.00365]
[1777949024862,53.74,80721.44,0.0,-0.99995,0.0,0.00374]
[1777949026869,53.74,80721.01,0.0,-0.99995,0.0,0.00374]
[1777949030897,53.74,80715.86,0.0,-0.99996,0.0,0.00367]
[1777949031903,53.74,80721.47,0.0,-0.99995,0.0,0.00374]
[1777949032911,53.74,80721.32,0.0,-0.99995,0.0,0.00374]
[1777949037946,53.74,80725.81,0.0,-0.99995,0.0,0.0038]
[1777949040968,53.74,80738.95,0.0,-0.99995,0.0,0.00399]
[1777949041981,53.74,80757.92,0.0,-0.99995,0.0,0.00428]
[1777949042986,53.74,80759.54,0.0,-0.99995,0.0,0.0043]
[1777949043993,53.74,80753.42,0.0,-0.99995,0.0,0.00421]
[1777949045000,53.74,80757.13,0.0,-0.99995,0.0,0.00427]
[1777949050038,53.74,80753.88,0.0,-0.99995,0.0,0.00422]
[1777949053059,53.74,80744.67,0.0,-0.99995,0.0,0.00408]
[1777949054066,53.74,80742.6,0.0,-0.99995,0.0,0.00405]
[1777949059101,53.74,80743.52,0.0,-0.99995,0.0,0.00406]
[1777949064140,53.74,80745.75,0.0,-0.99995,0.0,0.00409]
[1777949065738,53.74,80754.42,0.0,-0.99995,0.0,0.00422]
[1777949067158,53.74,80759.11,0.0,-0.99995,0.0,0.0043]
[1777949069171,53.74,80762.3,0.0,-0.99995,0.0,0.00435]
[1777949071186,53.74,80768.35,0.0,-0.99995,0.0,0.00433]
[1777949075808,53.74,80762.35,0.0,-0.99995,0.0,0.00424]
[1777949077228,53.74,80760.48,0.0,-0.99995,0.0,0.00421]
[1777949081256,53.74,80768.32,0.0,-0.99995,0.0,0.00433]
[1777949084277,53.74,80769.39,0.0,-0.99995,0.0,0.00435]
[1777949089312,53.74,80767.25,0.0,-0.99995,0.0,0.00432]
[1777949094347,53.74,80764.89,0.0,-0.99995,0.0,0.00428]
[1777949099383,53.74,80770.18,0.0,-0.99995,0.0,0.00436]
[1777949104430,53.74,80776.75,0.0,-0.99994,0.0,0.00447]
[1777949106024,53.74,80850.06,0.0,-0.99993,0.0,0.00582]
[1777949107451,53.74,80850.31,0.0,-0.99993,0.0,0.00583]
[1777949108455,53.74,80834.38,0.0,-0.99993,0.0,0.00551]
[1777949109462,53.74,80839.88,0.0,-0.99993,0.0,0.00562]
[1777949110469,53.74,80839.1,0.0,-0.99993,0.0,0.0056]
[1777949112483,53.74,80854.14,0.0,-0.99993,0.0,0.00591]
[1777949113489,53.74,80856.61,0.0,-0.99993,0.0,0.00596]
[1777949117519,53.74,80850.48,0.0,-0.99993,0.0,0.00583]
[1777949121548,53.74,80862.23,0.0,-0.99992,0.0,0.00608]
[1777949122555,53.74,80867.52,0.0,-0.99992,0.0,0.0062]
[1777949123565,53.74,80863.11,0.0,-0.99992,0.0,0.0061]
[1777949127590,53.74,80865.33,0.0,-0.99992,0.0,0.00615]
[1777949129603,53.74,80864.47,0.0,-0.99992,0.0,0.00613]
[1777949131618,53.74,80867.53,0.0,-0.99992,0.0,0.00605]
[1777949134640,53.74,80847.22,0.0,-0.99993,0.0,0.00563]
[1777949135649,53.74,80851.76,0.0,-0.99993,0.0,0.00572]
[1777949137662,53.74,80852.11,0.0,-0.99993,0.0,0.00573]
[1777949139676,53.74,80858.06,0.0,-0.99993,0.0,0.00585]
[1777949144713,53.74,80837.24,0.0,-0.99993,0.0,0.00543]
[1777949146727,53.74,80831.33,0.0,-0.99993,0.0,0.00531]
[1777949147732,53.74,80818.67,0.0,-0.99994,0.0,0.00507]
[1777949148740,53.74,80815.14,0.0,-0.99994,0.0,0.00501]
[1777949149745,53.74,80805.95,0.0,-0.99994,0.0,0.00485]
[1777949150752,53.74,80799.33,0.0,-0.99994,0.0,0.00473]
[1777949151760,53.74,80806.84,0.0,-0.99994,0.0,0.00486]
[1777949152767,53.74,80809.11,0.0,-0.99994,0.0,0.0049]
[1777949154782,53.74,80799.98,0.0,-0.99994,0.0,0.00474]
[1777949155788,53.74,80794.51,0.0,-0.99994,0.0,0.00465]
[1777949158809,53.74,80772.9,0.0,-0.99995,0.0,0.00429]
[1777949161830,53.74,80759.15,0.0,-0.99995,0.0,0.00408]
[1777949166867,53.74,80754.49,0.0,-0.99995,0.0,0.00401]
[1777949167874,53.74,80739.03,0.0,-0.99995,0.0,0.00379]
[1777949168881,53.74,80730.26,0.0,-0.99996,0.0,0.00367]
[1777949169888,53.74,80725.68,0.0,-0.99996,0.0,0.00361]
[1777949170898,53.74,80716.59,0.0,-0.99996,0.0,0.00349]
[1777949171903,53.74,80712.44,0.0,-0.99996,0.0,0.00344]
[1777949173916,53.74,80707.26,0.0,-0.99996,0.0,0.00337]
[1777949178951,53.74,80699.51,0.0,-0.99996,0.0,0.00327]
[1777949179960,53.74,80690.35,0.0,-0.99996,0.0,0.00316]
[1777949183987,53.74,80682.2,0.0,-0.99996,0.0,0.00307]
[1777949184995,53.74,80673.48,0.0,-0.99996,0.0,0.00297]
[1777949187009,53.74,80662.17,0.0,-0.99997,0.0,0.00285]
[1777949190035,53.74,80657.58,0.0,-0.99997,0.0,0.0028]
[1777949194058,53.74,80663.1,0.0,-0.99997,0.0,0.00278]
[1777949195065,53.74,80662.38,0.0,-0.99997,0.0,0.00277]
[1777949197078,53.74,80668.43,0.0,-0.99997,0.0,0.00284]
[1777949199097,53.74,80677.19,0.0,-0.99996,0.0,0.00293]
[1777949201109,53.74,80681.71,0.0,-0.99996,0.0,0.00298]
[1777949206144,53.74,80678.39,0.0,-0.99996,0.0,0.00294]
[1777949211196,53.74,80677.95,0.0,-0.99996,0.0,0.00294]
[1777949212229,53.74,80664.45,0.0,-0.99997,0.0,0.00279]
[1777949213228,53.74,80653.27,0.0,-0.99997,0.0,0.00268]
[1777949214235,53.74,80641.34,0.0,-0.99997,0.0,0.00256]
[1777949215241,53.74,80639.07,0.0,-0.99997,0.0,0.00254]
[1777949220277,53.74,80640.93,0.0,-0.99997,0.0,0.00256]
[1777949223298,53.74,80634.46,0.0,-0.99997,0.0,0.00249]
[1777949228333,53.74,80628.67,0.0,-0.99997,0.0,0.00244]
[1777949233368,53.74,80629.06,0.0,-0.99997,0.0,0.00244]
[1777949234375,53.74,80622.78,0.0,-0.99997,0.0,0.00238]
[1777949236950,53.74,80609.36,0.0,-0.99997,0.0,0.00227]
[1777949239410,53.74,80600.53,0.0,-0.99997,0.0,0.00219]
[1777949244446,53.74,80608.42,0.0,-0.99997,0.0,0.00226]
[1777949249480,53.74,80609.56,0.0,-0.99997,0.0,0.00227]
[1777949250487,53.74,80624.8,0.0,-0.99997,0.0,0.0024]
[1777949251493,53.74,80627.9,0.0,-0.99997,0.0,0.00237]
[1777949257091,53.74,80624.51,0.0,-0.99997,0.0,0.00234]
[1777949262571,53.74,80626.84,0.0,-0.99997,0.0,0.00236]
[1777949267168,53.74,80620.7,0.0,-0.99997,0.0,0.0023]
[1777949267607,53.74,80620.7,0.0,-0.99997,0.0,0.0023]
[1777949269620,53.74,80608.32,0.0,-0.99997,0.0,0.00219]
[1777949274656,53.74,80605.91,0.0,-0.99997,0.0,0.00217]
[1777949275663,53.74,80617.5,0.0,-0.99997,0.0,0.00227]
[1777949277238,53.74,80626.95,0.0,-0.99997,0.0,0.00236]
[1777949280698,53.74,80633.39,0.0,-0.99997,0.0,0.00242]
[1777949282712,53.74,80627.31,0.0,-0.99997,0.0,0.00236]
[1777949284725,53.74,80624.35,0.0,-0.99997,0.0,0.00233]
[1777949289760,53.74,80623.27,0.0,-0.99997,0.0,0.00232]
[1777949294795,53.74,80622.66,0.0,-0.99997,0.0,0.00232]
[1777949296817,53.74,80629.77,0.0,-0.99997,0.0,0.00238]
[1777949297818,53.74,80632.48,0.0,-0.99997,0.0,0.00241]
[1777949300839,53.74,80633.95,0.0,-0.99997,0.0,0.00242]
[1777949303862,53.74,80628.01,0.0,-0.99997,0.0,0.00237]
[1777949304870,53.74,80629.13,0.0,-0.99997,0.0,0.00238]
[1777949309906,53.74,80630.08,0.0,-0.99997,0.0,0.00239]
[1777949314940,53.74,80623.71,0.0,-0.99997,0.0,0.00226]
[1777949315948,53.74,80615.97,0.0,-0.99997,0.0,0.0022]
[1777949316955,53.74,80608.96,0.0,-0.99997,0.0,0.00214]
[1777949317963,53.74,80606.53,0.0,-0.99997,0.0,0.00212]
[1777949322997,53.74,80613.04,0.0,-0.99997,0.0,0.00217]
[1777949328032,53.74,80613.26,0.0,-0.99997,0.0,0.00217]
[1777949331053,53.74,80607.05,0.0,-0.99997,0.0,0.00212]
[1777949332060,53.74,80605.21,0.0,-0.99997,0.0,0.00211]
[1777949337095,53.74,80603.71,0.0,-0.99998,0.0,0.0021]
[1777949342132,53.74,80599.23,0.0,-0.99998,0.0,0.00206]
[1777949343138,53.74,80581.83,0.0,-0.99998,0.0,0.00193]
[1777949344145,53.74,80579.85,0.0,-0.99998,0.0,0.00191]
[1777949349181,53.74,80574.76,0.0,-0.99998,0.0,0.00187]
[1777949350188,53.74,80562.36,0.0,-0.99998,0.0,0.00179]
[1777949351196,53.74,80547.43,0.0,-0.99998,0.0,0.00168]
[1777949352203,53.74,80543.92,0.0,-0.99998,0.0,0.00166]
[1777949356228,53.74,80545.22,0.0,-0.99998,0.0,0.00167]
[1777949358243,53.74,80552.35,0.0,-0.99998,0.0,0.00172]
[1777949359251,53.74,80556.4,0.0,-0.99998,0.0,0.00174]
[1777949362271,53.74,80558.08,0.0,-0.99998,0.0,0.00176]
[1777949365292,53.74,80553.04,0.0,-0.99998,0.0,0.00172]
[1777949368316,53.74,80544.08,0.0,-0.99998,0.0,0.00166]
[1777949369322,53.74,80538.92,0.0,-0.99998,0.0,0.00163]
[1777949370332,53.74,80532.6,0.0,-0.99998,0.0,0.00159]
[1777949375368,53.74,80530.37,0.0,-0.99998,0.0,0.00153]
[1777949380401,53.74,80524.55,0.0,-0.99998,0.0,0.0015]
[1777949383421,53.74,80531.41,0.0,-0.99998,0.0,0.00154]
[1777949384428,53.74,80540.05,0.0,-0.99998,0.0,0.00159]
[1777949389464,53.74,80538.83,0.0,-0.99998,0.0,0.00158]
[1777949394495,53.74,80535.86,0.0,-0.99998,0.0,0.00156]
[1777949397518,53.74,80524.06,0.0,-0.99998,0.0,0.00149]
[1777949400540,53.74,80532.22,0.0,-0.99998,0.0,0.00154]
[1777949402118,53.74,80535.74,0.0,-0.99998,0.0,0.00156]
[1777949403562,53.74,80543.4,0.0,-0.99998,0.0,0.00161]
[1777949406593,53.74,80557.43,0.0,-0.99998,0.0,0.0017]
[1777949412193,53.74,80558.6,0.0,-0.99998,0.0,0.00171]
[1777949416653,53.74,80571.24,0.0,-0.99998,0.0,0.0018]
[1777949417660,53.74,80590.05,0.0,-0.99998,0.0,0.00193]
[1777949420681,53.74,80595.99,0.0,-0.99998,0.0,0.00198]
[1777949425716,53.74,80599.43,0.0,-0.99998,0.0,0.002]
[1777949430751,53.74,80598.26,0.0,-0.99998,0.0,0.002]
[1777949433776,53.74,80587.78,0.0,-0.99998,0.0,0.00186]
[1777949438808,53.74,80588.55,0.0,-0.99998,0.0,0.00187]
[1777949445857,53.74,80587.89,0.0,-0.99998,0.0,0.00186]
[1777949450900,53.74,80586.72,0.0,-0.99998,0.0,0.00185]
[1777949455927,53.74,80586.15,0.0,-0.99998,0.0,0.00185]
[1777949457941,53.74,80571.31,0.0,-0.99998,0.0,0.00175]
[1777949458948,53.74,80567.39,0.0,-0.99998,0.0,0.00172]
[1777949463986,53.74,80566.5,0.0,-0.99998,0.0,0.00171]
[1777949464991,53.74,80561.41,0.0,-0.99998,0.0,0.00168]
[1777949465999,53.74,80556.02,0.0,-0.99998,0.0,0.00164]
[1777949467006,53.74,80554.48,0.0,-0.99998,0.0,0.00163]
[1777949472042,53.74,80554.47,0.0,-0.99998,0.0,0.00163]
[1777949477077,53.74,80555.0,0.0,-0.99998,0.0,0.00164]
[1777949482112,53.74,80555.15,0.0,-0.99998,0.0,0.00164]
[1777949484126,53.74,80561.03,0.0,-0.99998,0.0,0.00168]
[1777949486140,53.74,80566.28,0.0,-0.99998,0.0,0.00171]
[1777949488154,53.74,80570.53,0.0,-0.99998,0.0,0.00174]
[1777949491176,53.74,80573.29,0.0,-0.99998,0.0,0.00171]
[1777949494196,53.74,80569.22,0.0,-0.99998,0.0,0.00168]
[1777949499231,53.74,80569.05,0.0,-0.99998,0.0,0.00168]
[1777949504266,53.74,80570.74,0.0,-0.99998,0.0,0.00169]
[1777949509302,53.74,80569.65,0.0,-0.99998,0.0,0.00168]
[1777949512322,53.74,80566.55,0.0,-0.99998,0.0,0.00166]
[1777949517357,53.74,80567.52,0.0,-0.99998,0.0,0.00167]
[1777949522392,53.74,80567.47,0.0,-0.99998,0.0,0.00167]
[1777949527427,53.74,80565.89,0.0,-0.99998,0.0,0.00166]
[1777949532462,53.74,80565.45,0.0,-0.99998,0.0,0.00166]
[1777949537497,53.74,80559.69,0.0,-0.99998,0.0,0.00162]
[1777949541525,53.74,80565.19,0.0,-0.99998,0.0,0.00166]
[1777949546560,53.74,80564.03,0.0,-0.99998,0.0,0.00165]
[1777949549580,53.74,80569.63,0.0,-0.99998,0.0,0.00168]
[1777949554615,53.74,80568.16,0.0,-0.99998,0.0,0.00163]
[1777949558644,53.74,80561.3,0.0,-0.99998,0.0,0.00158]
[1777949563678,53.74,80560.6,0.0,-0.99998,0.0,0.00158]
[1777949568714,53.74,80558.73,0.0,-0.99998,0.0,0.00157]
[1777949570728,53.74,80551.26,0.0,-0.99998,0.0,0.00152]
[1777949575763,53.74,80549.77,0.0,-0.99998,0.0,0.00151]
[1777949578784,53.74,80537.07,0.0,-0.99998,0.0,0.00144]
[1777949581810,53.74,80542.98,0.0,-0.99998,0.0,0.00147]
[1777949586841,53.74,80542.02,0.0,-0.99998,0.0,0.00147]
[1777949591875,53.74,80541.87,0.0,-0.99998,0.0,0.00147]
[1777949595903,53.74,80523.77,0.0,-0.99998,0.0,0.00136]
[1777949599931,53.74,80531.28,0.0,-0.99998,0.0,0.00141]
[1777949604965,53.74,80534.6,0.0,-0.99998,0.0,0.00142]
[1777949610003,53.74,80532.7,0.0,-0.99998,0.0,0.00141]
[1777949615040,53.74,80532.43,0.0,-0.99998,0.0,0.00137]
[1777949616045,53.74,80524.88,0.0,-0.99998,0.0,0.00133]
[1777949617052,53.74,80522.78,0.0,-0.99998,0.0,0.00132]
[1777949620073,53.74,80530.52,0.0,-0.99998,0.0,0.00136]
[1777949621081,53.74,80535.22,0.0,-0.99998,0.0,0.00139]
[1777949623705,53.74,80538.19,0.0,-0.99998,0.0,0.0014]
[1777949629136,53.74,80542.03,0.0,-0.99998,0.0,0.00142]
[1777949634171,53.74,80540.86,0.0,-0.99998,0.0,0.00142]
[1777949639206,53.74,80539.64,0.0,-0.99998,0.0,0.00141]
[1777949644241,53.74,80540.3,0.0,-0.99998,0.0,0.00141]
[1777949647261,53.74,80545.7,0.0,-0.99998,0.0,0.00144]
[1777949648269,53.74,80544.47,0.0,-0.99998,0.0,0.00144]
[1777949654311,53.74,80543.71,0.0,-0.99998,0.0,0.00143]
[1777949659346,53.74,80536.28,0.0,-0.99998,0.0,0.00139]
[1777949660353,53.74,80534.05,0.0,-0.99998,0.0,0.00138]
[1777949665388,53.74,80536.2,0.0,-0.99998,0.0,0.00139]
[1777949669418,53.74,80541.31,0.0,-0.99998,0.0,0.00142]
[1777949671430,53.74,80545.33,0.0,-0.99998,0.0,0.0014]
[1777949676464,53.74,80544.09,0.0,-0.99998,0.0,0.00139]
[1777949679486,53.74,80539.04,0.0,-0.99998,0.0,0.00137]
[1777949684521,53.74,80537.69,0.0,-0.99998,0.0,0.00136]
[1777949689557,53.74,80537.93,0.0,-0.99998,0.0,0.00136]
[1777949693584,53.74,80532.45,0.0,-0.99998,0.0,0.00133]
[1777949698619,53.74,80524.33,0.0,-0.99998,0.0,0.00129]
[1777949701640,53.74,80516.6,0.0,-0.99999,0.0,0.00125]
[1777949702649,53.74,80515.44,0.0,-0.99999,0.0,0.00124]
[1777949707682,53.74,80517.24,0.0,-0.99999,0.0,0.00125]
[1777949712717,53.74,80513.54,0.0,-0.99999,0.0,0.00123]
[1777949714731,53.74,80508.21,0.0,-0.99999,0.0,0.00121]
[1777949719766,53.74,80513.62,0.0,-0.99999,0.0,0.00123]
[1777949720773,53.74,80525.42,0.0,-0.99998,0.0,0.00129]
[1777949722786,53.74,80520.04,0.0,-0.99999,0.0,0.00127]
[1777949727822,53.74,80521.85,0.0,-0.99999,0.0,0.00127]
[1777949734481,53.74,80520.68,0.0,-0.99999,0.0,0.00123]
[1777949739907,53.74,80521.16,0.0,-0.99999,0.0,0.00123]
[1777949744943,53.74,80520.13,0.0,-0.99999,0.0,0.00123]
[1777949747963,53.74,80532.2,0.0,-0.99998,0.0,0.00129]
[1777949749977,53.74,80538.12,0.0,-0.99998,0.0,0.00132]
[1777949756019,53.74,80538.83,0.0,-0.99998,0.0,0.00132]
[1777949761054,53.74,80535.6,0.0,-0.99998,0.0,0.00131]
[1777949766091,53.74,80530.11,0.0,-0.99998,0.0,0.00128]
[1777949767095,53.74,80523.95,0.0,-0.99999,0.0,0.00125]
[1777949769110,53.74,80515.73,0.0,-0.99999,0.0,0.00121]
[1777949774761,53.74,80512.49,0.0,-0.99999,0.0,0.00119]
[1777949780188,53.74,80511.56,0.0,-0.99999,0.0,0.00119]
[1777949785223,53.74,80509.91,0.0,-0.99999,0.0,0.00118]
[1777949788244,53.74,80504.44,0.0,-0.99999,0.0,0.00115]
[1777949792273,53.74,80499.7,0.0,-0.99999,0.0,0.0011]
[1777949794902,53.74,80493.94,0.0,-0.99999,0.0,0.00107]
[1777949798317,53.74,80489.61,0.0,-0.99999,0.0,0.00105]
[1777949800333,53.74,80484.58,0.0,-0.99999,0.0,0.00103]
[1777949805367,53.74,80481.75,0.0,-0.99999,0.0,0.00102]
[1777949810401,53.74,80481.09,0.0,-0.99999,0.0,0.00102]
[1777949811421,53.74,80486.32,0.0,-0.99999,0.0,0.00104]
[1777949812417,53.74,80487.68,0.0,-0.99999,0.0,0.00104]
[1777949817452,53.74,80494.18,0.0,-0.99999,0.0,0.00107]
[1777949818459,53.74,80495.06,0.0,-0.99999,0.0,0.00108]
[1777949823494,53.74,80486.7,0.0,-0.99999,0.0,0.00104]
[1777949827522,53.74,80492.31,0.0,-0.99999,0.0,0.00106]
[1777949829537,53.74,80493.0,0.0,-0.99999,0.0,0.00107]
[1777949834571,53.74,80491.51,0.0,-0.99999,0.0,0.00106]
[1777949839608,53.74,80488.74,0.0,-0.99999,0.0,0.00105]
[1777949842627,53.74,80485.52,0.0,-0.99999,0.0,0.00103]
[1777949847662,53.74,80486.08,0.0,-0.99999,0.0,0.00104]
[1777949852697,53.74,80486.31,0.0,-0.99999,0.0,0.00101]
[1777949857730,53.74,80487.49,0.0,-0.99999,0.0,0.00101]
[1777949862766,53.74,80486.6,0.0,-0.99999,0.0,0.00101]
[1777949864781,53.74,80492.92,0.0,-0.99999,0.0,0.00103]
[1777949865788,53.74,80492.73,0.0,-0.99999,0.0,0.00103]
[1777949870822,53.74,80488.28,0.0,-0.99999,0.0,0.00101]
[1777949876864,53.74,80490.3,0.0,-0.99999,0.0,0.00102]
[1777949881900,53.74,80489.43,0.0,-0.99999,0.0,0.00102]
[1777949886935,53.74,80489.02,0.0,-0.99999,0.0,0.00102]
[1777949895608,53.74,80488.66,0.0,-0.99999,0.0,0.00102]
[1777949902039,53.74,80487.28,0.0,-0.99999,0.0,0.00101]
[1777949907075,53.74,80490.97,0.0,-0.99999,0.0,0.00103]
[1777949912110,53.74,80490.42,0.0,-0.99999,0.0,0.00099]
[1777949917144,53.74,80489.88,0.0,-0.99999,0.0,0.00099]
[1777949919158,53.74,80496.45,0.0,-0.99999,0.0,0.00102]
[1777949923187,53.74,80491.25,0.0,-0.99999,0.0,0.00099]
[1777949928222,53.74,80489.08,0.0,-0.99999,0.0,0.00099]
[1777949933256,53.74,80492.5,0.0,-0.99999,0.0,0.001]
[1777949938292,53.74,80493.27,0.0,-0.99999,0.0,0.001]
[1777949944333,53.74,80493.2,0.0,-0.99999,0.0,0.001]
[1777949950376,53.74,80493.29,0.0,-0.99999,0.0,0.001]
[1777949956029,53.74,80495.18,0.0,-0.99999,0.0,0.00101]
[1777949959439,53.74,80500.08,0.0,-0.99999,0.0,0.00103]
[1777949964475,53.74,80500.73,0.0,-0.99999,0.0,0.00103]
[1777949969511,53.74,80500.58,0.0,-0.99999,0.0,0.00103]
[1777949974546,53.74,80496.72,0.0,-0.99999,0.0,0.00099]
[1777949981594,53.74,80496.92,0.0,-0.99999,0.0,0.00099]
[1777949986630,53.74,80497.95,0.0,-0.99999,0.0,0.00099]
[1777949989651,53.74,80505.81,0.0,-0.99999,0.0,0.00102]
[1777949990659,53.74,80511.78,0.0,-0.99999,0.0,0.00105]
[1777949991665,53.74,80512.81,0.0,-0.99999,0.0,0.00105]
[1777949994686,53.74,80517.01,0.0,-0.99999,0.0,0.00107]
[1777949997707,53.74,80522.89,0.0,-0.99999,0.0,0.0011]
[1777950002743,53.74,80536.22,0.0,-0.99999,0.0,0.00116]
[1777950003751,53.74,80545.5,0.0,-0.99999,0.0,0.0012]
[1777950004758,53.74,80544.89,0.0,-0.99999,0.0,0.0012]
[1777950009792,53.74,80545.68,0.0,-0.99999,0.0,0.0012]
[1777950010805,53.74,80538.98,0.0,-0.99999,0.0,0.00117]
[1777950011812,53.74,80537.4,0.0,-0.99999,0.0,0.00116]
[1777950016846,53.74,80540.96,0.0,-0.99999,0.0,0.00118]
[1777950021881,53.74,80539.57,0.0,-0.99999,0.0,0.00117]
[1777950022889,53.74,80533.1,0.0,-0.99999,0.0,0.00114]
[1777950023897,53.74,80535.28,0.0,-0.99999,0.0,0.00115]
[1777950028931,53.74,80533.25,0.0,-0.99999,0.0,0.00114]
[1777950032959,53.74,80534.63,0.0,-0.99999,0.0,0.00112]
[1777950036989,53.74,80529.42,0.0,-0.99999,0.0,0.00109]
[1777950042024,53.74,80524.17,0.0,-0.99999,0.0,0.00107]
[1777950047058,53.74,80522.76,0.0,-0.99999,0.0,0.00106]
[1777950051085,53.74,80518.25,0.0,-0.99999,0.0,0.00104]
[1777950056121,53.74,80516.52,0.0,-0.99999,0.0,0.00104]
[1777950061156,53.74,80515.26,0.0,-0.99999,0.0,0.00103]
[1777950062162,53.74,80504.71,0.0,-0.99999,0.0,0.00099]
[1777950065184,53.74,80495.51,0.0,-0.99999,0.0,0.00095]
[1777950068206,53.74,80490.38,0.0,-0.99999,0.0,0.00093]
[1777950072234,53.74,80497.07,0.0,-0.99999,0.0,0.00096]
[1777950077268,53.74,80494.32,0.0,-0.99999,0.0,0.00095]
[1777950081296,53.74,80500.62,0.0,-0.99999,0.0,0.00097]
[1777950086950,53.74,80500.15,0.0,-0.99999,0.0,0.00097]
[1777950093383,53.74,80499.07,0.0,-0.99999,0.0,0.00093]
[1777950098416,53.74,80498.26,0.0,-0.99999,0.0,0.00093]
[1777950103451,53.74,80498.22,0.0,-0.99999,0.0,0.00093]
[1777950108486,53.74,80494.71,0.0,-0.99999,0.0,0.00092]
[1777950111507,53.74,80501.12,0.0,-0.99999,0.0,0.00094]
[1777950117160,53.74,80503.02,0.0,-0.99999,0.0,0.00095]
[1777950122584,53.74,80505.35,0.0,-0.99999,0.0,0.00096]
[1777950127619,53.74,80504.92,0.0,-0.99999,0.0,0.00096]
[1777950131647,53.74,80499.69,0.0,-0.99999,0.0,0.00094]
[1777950133661,53.74,80493.73,0.0,-0.99999,0.0,0.00091]
[1777950134667,53.74,80492.61,0.0,-0.99999,0.0,0.00091]
[1777950139702,53.74,80492.89,0.0,-0.99999,0.0,0.00091]
[1777950144745,53.74,80493.46,0.0,-0.99999,0.0,0.00091]
[1777950149773,53.74,80488.64,0.0,-0.99999,0.0,0.00089]
[1777950154811,53.74,80479.7,0.0,-0.99999,0.0,0.00083]
[1777950155818,53.74,80478.14,0.0,-0.99999,0.0,0.00083]
[1777950160852,53.74,80479.84,0.0,-0.99999,0.0,0.00084]
[1777950165887,53.74,80480.63,0.0,-0.99999,0.0,0.00084]
[1777950170922,53.74,80480.96,0.0,-0.99999,0.0,0.00084]
[1777950175957,53.74,80480.32,0.0,-0.99999,0.0,0.00084]
[1777950180992,53.74,80479.52,0.0,-0.99999,0.0,0.00083]
[1777950186032,53.74,80477.65,0.0,-0.99999,0.0,0.00083]
[1777950188044,53.74,80488.68,0.0,-0.99999,0.0,0.00087]
[1777950189052,53.74,80488.62,0.0,-0.99999,0.0,0.00087]
[1777950195094,53.74,80487.49,0.0,-0.99999,0.0,0.00086]
[1777950200128,53.74,80476.26,0.0,-0.99999,0.0,0.00082]
[1777950201135,53.74,80472.42,0.0,-0.99999,0.0,0.00081]
[1777950204155,53.74,80459.52,0.0,-0.99999,0.0,0.00077]
[1777950205162,53.74,80456.86,0.0,-0.99999,0.0,0.00076]
[1777950210201,53.74,80456.0,0.0,-0.99999,0.0,0.00076]
[1777950211206,53.74,80439.43,0.0,-0.99999,0.0,0.00068]
[1777950212210,53.74,80433.95,0.0,-0.99999,0.0,0.00067]
[1777950217247,53.74,80433.56,0.0,-0.99999,0.0,0.00067]
[1777950222281,53.74,80435.82,0.0,-0.99999,0.0,0.00067]
[1777950224295,53.74,80446.14,0.0,-0.99999,0.0,0.0007]
[1777950229329,53.74,80447.75,0.0,-0.99999,0.0,0.00071]
[1777950231343,53.74,80456.31,0.0,-0.99999,0.0,0.00073]
[1777950236382,53.74,80457.78,0.0,-0.99999,0.0,0.00074]
[1777950241414,53.74,80449.11,0.0,-0.99999,0.0,0.00071]
[1777950242421,53.74,80444.03,0.0,-0.99999,0.0,0.0007]
[1777950248077,53.74,80449.01,0.0,-0.99999,0.0,0.00071]
[1777950252491,53.74,80455.24,0.0,-0.99999,0.0,0.00073]
[1777950258147,53.74,80456.72,0.0,-0.99999,0.0,0.00073]
[1777950263568,53.74,80457.51,0.0,-0.99999,0.0,0.00074]
[1777950268603,53.74,80455.72,0.0,-0.99999,0.0,0.00073]
[1777950271624,53.74,80457.0,0.0,-0.99999,0.0,0.00071]
[1777950276660,53.74,80459.3,0.0,-0.99999,0.0,0.00072]
[1777950281698,53.74,80455.74,0.0,-0.99999,0.0,0.00071]
[1777950286730,53.74,80454.42,0.0,-0.99999,0.0,0.0007]
[1777950291766,53.74,80455.6,0.0,-0.99999,0.0,0.00071]
[1777950296801,53.74,80457.8,0.0,-0.99999,0.0,0.00071]
[1777950301838,53.74,80459.09,0.0,-0.99999,0.0,0.00072]
[1777950306875,53.74,80458.78,0.0,-0.99999,0.0,0.00072]
[1777950311909,53.74,80458.16,0.0,-0.99999,0.0,0.00071]
[1777950316944,53.74,80457.38,0.0,-0.99999,0.0,0.00071]
[1777950321979,53.74,80456.87,0.0,-0.99999,0.0,0.00071]
[1777950327014,53.74,80457.27,0.0,-0.99999,0.0,0.00071]
[1777950332049,53.74,80456.95,0.0,-0.99999,0.0,0.00069]
[1777950337085,53.74,80454.36,0.0,-0.99999,0.0,0.00068]
[1777950342119,53.74,80454.61,0.0,-0.99999,0.0,0.00068]
[1777950347154,53.74,80455.42,0.0,-0.99999,0.0,0.00068]
[1777950352188,53.74,80457.0,0.0,-0.99999,0.0,0.00069]
[1777950359244,53.74,80457.48,0.0,-0.99999,0.0,0.00069]
[1777950364274,53.74,80456.99,0.0,-0.99999,0.0,0.00069]
[1777950371323,53.74,80457.34,0.0,-0.99999,0.0,0.00069]
[1777950376357,53.74,80457.3,0.0,-0.99999,0.0,0.00069]
[1777950382400,53.74,80457.45,0.0,-0.99999,0.0,0.00069]
[1777950385421,53.74,80445.76,0.0,-0.99999,0.0,0.00066]
[1777950391463,53.74,80445.04,0.0,-0.99999,0.0,0.00063]
[1777950396497,53.74,80449.95,0.0,-0.99999,0.0,0.00064]
[1777950401533,53.74,80452.71,0.0,-0.99999,0.0,0.00065]
[1777950403155,53.74,80457.84,0.0,-0.99999,0.0,0.00067]
[1777950408581,53.74,80458.0,0.0,-0.99999,0.0,0.00067]
[1777950413627,53.74,80457.02,0.0,-0.99999,0.0,0.00066]
[1777950414630,53.74,80466.91,0.0,-0.99999,0.0,0.00069]
[1777950416643,53.74,80474.93,0.0,-0.99999,0.0,0.00072]
[1777950421678,53.74,80479.7,0.0,-0.99999,0.0,0.00073]
[1777950426714,53.74,80479.08,0.0,-0.99999,0.0,0.00073]
[1777950431749,53.74,80479.59,0.0,-0.99999,0.0,0.00073]
[1777950436783,53.74,80479.29,0.0,-0.99999,0.0,0.00073]
[1777950441819,53.74,80475.16,0.0,-0.99999,0.0,0.00072]
[1777950445848,53.74,80466.1,0.0,-0.99999,0.0,0.00069]
[1777950450882,53.74,80467.4,0.0,-0.99999,0.0,0.00069]
[1777950455917,53.74,80466.69,0.0,-0.99999,0.0,0.00067]
[1777950460952,53.74,80467.21,0.0,-0.99999,0.0,0.00067]
[1777950468001,53.74,80465.18,0.0,-0.99999,0.0,0.00067]
[1777950473035,53.74,80465.14,0.0,-0.99999,0.0,0.00067]
[1777950478071,53.74,80463.15,0.0,-0.99999,0.0,0.00066]
[1777950483108,53.74,80460.54,0.0,-0.99999,0.0,0.00065]
[1777950488144,53.74,80462.03,0.0,-0.99999,0.0,0.00066]
[1777950493178,53.74,80461.22,0.0,-0.99999,0.0,0.00065]
[1777950498213,53.74,80461.52,0.0,-0.99999,0.0,0.00065]
[1777950503248,53.74,80461.24,0.0,-0.99999,0.0,0.00065]
[1777950508283,53.74,80459.65,0.0,-0.99999,0.0,0.00065]
[1777950511305,53.74,80462.74,0.0,-0.99999,0.0,0.00064]
[1777950514324,53.74,80470.54,0.0,-0.99999,0.0,0.00066]
[1777950515333,53.74,80472.06,0.0,-0.99999,0.0,0.00066]
[1777950520368,53.74,80469.47,0.0,-0.99999,0.0,0.00065]
[1777950526409,53.74,80470.2,0.0,-0.99999,0.0,0.00066]
[1777950531443,53.74,80470.26,0.0,-0.99999,0.0,0.00066]
[1777950536478,53.74,80475.26,0.0,-0.99999,0.0,0.00067]
[1777950541514,53.74,80478.02,0.0,-0.99999,0.0,0.00068]
[1777950544535,53.74,80483.52,0.0,-0.99999,0.0,0.0007]
[1777950549570,53.74,80487.61,0.0,-0.99999,0.0,0.00071]
[1777950554605,53.74,80491.71,0.0,-0.99999,0.0,0.00072]
[1777950555612,53.74,80501.78,0.0,-0.99999,0.0,0.00075]
[1777950561656,53.74,80507.23,0.0,-0.99999,0.0,0.00077]
[1777950566689,53.74,80504.09,0.0,-0.99999,0.0,0.00076]
[1777950572731,53.74,80503.92,0.0,-0.99999,0.0,0.00073]
[1777950577765,53.74,80504.03,0.0,-0.99999,0.0,0.00073]
[1777950582801,53.74,80503.87,0.0,-0.99999,0.0,0.00073]
[1777950587836,53.74,80504.93,0.0,-0.99999,0.0,0.00074]
[1777950592871,53.74,80505.43,0.0,-0.99999,0.0,0.00074]
[1777950596898,53.74,80492.8,0.0,-0.99999,0.0,0.0007]
[1777950601934,53.74,80491.35,0.0,-0.99999,0.0,0.00069]
[1777950606969,53.74,80492.44,0.0,-0.99999,0.0,0.0007]
[1777950612004,53.74,80492.85,0.0,-0.99999,0.0,0.0007]
[1777950617040,53.74,80495.04,0.0,-0.99999,0.0,0.00071]
[1777950623082,53.74,80494.4,0.0,-0.99999,0.0,0.0007]
[1777950626102,53.74,80500.71,0.0,-0.99999,0.0,0.00072]
[1777950628117,53.74,80501.8,0.0,-0.99999,0.0,0.00073]
[1777950631138,53.74,80503.16,0.0,-0.99999,0.0,0.00071]
[1777950636173,53.74,80503.38,0.0,-0.99999,0.0,0.00071]
[1777950641208,53.74,80504.97,0.0,-0.99999,0.0,0.00071]
[1777950642214,53.74,80514.81,0.0,-0.99999,0.0,0.00074]
[1777950643222,53.74,80519.74,0.0,-0.99999,0.0,0.00076]
[1777950646244,53.74,80523.03,0.0,-0.99999,0.0,0.00077]
[1777950648257,53.74,80529.76,0.0,-0.99999,0.0,0.00079]
[1777950649263,53.74,80531.16,0.0,-0.99999,0.0,0.0008]
[1777950651314,53.74,80545.41,0.0,-0.99999,0.0,0.00084]
[1777950653324,53.74,80551.88,0.0,-0.99999,0.0,0.00087]
[1777950654331,53.74,80553.18,0.0,-0.99999,0.0,0.00087]
[1777950656345,53.74,80544.37,0.0,-0.99999,0.0,0.00084]
[1777950661382,53.74,80538.22,0.0,-0.99999,0.0,0.00082]
[1777950666417,53.74,80540.64,0.0,-0.99999,0.0,0.00083]
[1777950668430,53.74,80546.5,0.0,-0.99999,0.0,0.00085]
[1777950670447,53.74,80552.44,0.0,-0.99999,0.0,0.00087]
[1777950673464,53.74,80558.21,0.0,-0.99999,0.0,0.00089]
[1777950678500,53.74,80558.29,0.0,-0.99999,0.0,0.00089]
[1777950683535,53.74,80558.19,0.0,-0.99999,0.0,0.00089]
[1777950689578,53.74,80558.05,0.0,-0.99999,0.0,0.00089]
[1777950694613,53.74,80557.92,0.0,-0.99999,0.0,0.00086]
[1777950696627,53.74,80565.62,0.0,-0.99999,0.0,0.00089]
[1777950702669,53.74,80564.75,0.0,-0.99999,0.0,0.00089]
[1777950704683,53.74,80559.3,0.0,-0.99999,0.0,0.00087]
[1777950709717,53.74,80560.09,0.0,-0.99999,0.0,0.00087]
[1777950714754,53.74,80560.09,0.0,-0.99999,0.0,0.00087]
[1777950717774,53.74,80570.25,0.0,-0.99999,0.0,0.00091]
[1777950722809,53.74,80571.88,0.0,-0.99999,0.0,0.00091]
[1777950727845,53.74,80573.15,0.0,-0.99999,0.0,0.00092]
[1777950732879,53.74,80574.42,0.0,-0.99999,0.0,0.00092]
[1777950737915,53.74,80573.95,0.0,-0.99999,0.0,0.00092]
[1777950742950,53.74,80575.23,0.0,-0.99999,0.0,0.00093]
[1777950743957,53.74,80584.17,0.0,-0.99999,0.0,0.00096]
[1777950747985,53.74,80588.51,0.0,-0.99999,0.0,0.00098]
[1777950751006,53.74,80592.2,0.0,-0.99999,0.0,0.00096]
[1777950756040,53.74,80592.11,0.0,-0.99999,0.0,0.00096]
[1777950761075,53.74,80590.13,0.0,-0.99999,0.0,0.00095]
[1777950768128,53.74,80591.15,0.0,-0.99999,0.0,0.00096]
[1777950774166,53.74,80592.1,0.0,-0.99999,0.0,0.00096]
[1777950780817,53.74,80591.94,0.0,-0.99999,0.0,0.00096]
[1777950787261,53.74,80592.19,0.0,-0.99999,0.0,0.00096]
[1777950790887,53.74,80597.31,0.0,-0.99999,0.0,0.00098]
[1777950792315,53.74,80601.9,0.0,-0.99999,0.0,0.001]
[1777950793315,53.74,80610.36,0.0,-0.99999,0.0,0.00104]
[1777950794319,53.74,80625.51,0.0,-0.99999,0.0,0.00111]
[1777950795323,53.74,80630.03,0.0,-0.99999,0.0,0.00113]
[1777950798345,53.74,80636.34,0.0,-0.99999,0.0,0.00116]
[1777950800358,53.74,80638.31,0.0,-0.99999,0.0,0.00117]
[1777950803379,53.74,80646.09,0.0,-0.99999,0.0,0.0012]
[1777950804386,53.74,80655.03,0.0,-0.99998,0.0,0.00125]
[1777950805393,53.74,80670.53,0.0,-0.99998,0.0,0.00133]
[1777950806400,53.74,80674.73,0.0,-0.99998,0.0,0.00136]
[1777950807410,53.74,80688.87,0.0,-0.99998,0.0,0.00144]
[1777950808414,53.74,80691.79,0.0,-0.99998,0.0,0.00145]
[1777950809420,53.74,80685.79,0.0,-0.99998,0.0,0.00142]
[1777950810428,53.74,80681.62,0.0,-0.99998,0.0,0.00139]
[1777950813451,53.74,80679.17,0.0,-0.99998,0.0,0.00134]
[1777950818484,53.74,80681.45,0.0,-0.99998,0.0,0.00135]
[1777950823519,53.74,80680.02,0.0,-0.99998,0.0,0.00134]
[1777950828555,53.74,80677.13,0.0,-0.99998,0.0,0.00133]
[1777950833589,53.74,80666.5,0.0,-0.99998,0.0,0.00127]
[1777950836611,53.74,80661.81,0.0,-0.99998,0.0,0.00125]
[1777950841647,53.74,80661.59,0.0,-0.99998,0.0,0.00124]
[1777950846681,53.74,80662.11,0.0,-0.99998,0.0,0.00125]
[1777950848696,53.74,80651.49,0.0,-0.99999,0.0,0.00119]
[1777950853730,53.74,80652.24,0.0,-0.99999,0.0,0.0012]
[1777950858765,53.74,80660.14,0.0,-0.99999,0.0,0.00124]
[1777950863800,53.74,80653.84,0.0,-0.99999,0.0,0.0012]
[1777950868838,53.74,80651.94,0.0,-0.99999,0.0,0.0012]
[1777950871855,53.74,80654.25,0.0,-0.99999,0.0,0.00117]
[1777950873870,53.74,80662.96,0.0,-0.99999,0.0,0.00121]
[1777950878907,53.74,80665.13,0.0,-0.99999,0.0,0.00122]
[1777950882934,53.74,80657.0,0.0,-0.99999,0.0,0.00118]
[1777950888978,53.74,80653.32,0.0,-0.99999,0.0,0.00116]
[1777950894012,53.74,80649.83,0.0,-0.99999,0.0,0.00115]
[1777950899047,53.74,80649.34,0.0,-0.99999,0.0,0.00114]
[1777950904082,53.74,80650.63,0.0,-0.99999,0.0,0.00115]
[1777950909117,53.74,80651.06,0.0,-0.99999,0.0,0.00115]
[1777950913145,53.74,80662.23,0.0,-0.99999,0.0,0.00121]
[1777950916166,53.74,80656.85,0.0,-0.99999,0.0,0.00118]
[1777950921807,53.74,80655.97,0.0,-0.99999,0.0,0.00118]
[1777950927243,53.74,80657.5,0.0,-0.99999,0.0,0.00118]
[1777950932279,53.74,80657.06,0.0,-0.99999,0.0,0.00114]
[1777950937314,53.74,80656.68,0.0,-0.99999,0.0,0.00114]
[1777950942349,53.74,80656.55,0.0,-0.99999,0.0,0.00114]
[1777950947384,53.74,80655.96,0.0,-0.99999,0.0,0.00114]
[1777950953425,53.74,80656.94,0.0,-0.99999,0.0,0.00114]
[1777950955440,53.74,80651.92,0.0,-0.99999,0.0,0.00112]
[1777950956446,53.74,80651.22,0.0,-0.99999,0.0,0.00112]
[1777950962086,53.74,80646.41,0.0,-0.99999,0.0,0.00109]
[1777950965514,53.74,80637.09,0.0,-0.99999,0.0,0.00105]
[1777950966522,53.74,80632.0,0.0,-0.99999,0.0,0.00103]
[1777950967529,53.74,80629.83,0.0,-0.99999,0.0,0.00102]
[1777950973572,53.74,80632.65,0.0,-0.99999,0.0,0.00103]
[1777950978606,53.74,80630.24,0.0,-0.99999,0.0,0.00102]
[1777950980621,53.74,80623.7,0.0,-0.99999,0.0,0.00099]
[1777950985655,53.74,80617.25,0.0,-0.99999,0.0,0.00097]
[1777950990691,53.74,80616.45,0.0,-0.99999,0.0,0.00096]
[1777950991698,53.74,80617.06,0.0,-0.99999,0.0,0.00094]
[1777950993713,53.74,80606.78,0.0,-0.99999,0.0,0.0009]
[1777950998745,53.74,80607.73,0.0,-0.99999,0.0,0.0009]
[1777951003780,53.74,80605.58,0.0,-0.99999,0.0,0.00089]
[1777951009823,53.74,80607.0,0.0,-0.99999,0.0,0.0009]
[1777951015865,53.74,80606.73,0.0,-0.99999,0.0,0.0009]
[1777951020901,53.74,80606.68,0.0,-0.99999,0.0,0.0009]
[1777951025935,53.74,80606.87,0.0,-0.99999,0.0,0.0009]
[1777951030970,53.74,80605.44,0.0,-0.99999,0.0,0.00089]
[1777951037013,53.74,80605.53,0.0,-0.99999,0.0,0.00089]
[1777951042047,53.74,80605.2,0.0,-0.99999,0.0,0.00089]
[1777951047082,53.74,80605.39,0.0,-0.99999,0.0,0.00089]
[1777951052118,53.74,80605.7,0.0,-0.99999,0.0,0.00086]
[1777951057151,53.74,80605.41,0.0,-0.99999,0.0,0.00086]
[1777951062187,53.74,80605.96,0.0,-0.99999,0.0,0.00086]
[1777951064201,53.74,80617.71,0.0,-0.99999,0.0,0.00091]
[1777951065209,53.74,80626.87,0.0,-0.99999,0.0,0.00094]
[1777951068230,53.74,80632.19,0.0,-0.99999,0.0,0.00096]
[1777951072864,53.74,80642.76,0.0,-0.99999,0.0,0.00101]
[1777951079308,53.74,80642.14,0.0,-0.99999,0.0,0.00101]
[1777951082935,53.74,80647.38,0.0,-0.99999,0.0,0.00103]
[1777951090385,53.74,80650.51,0.0,-0.99999,0.0,0.00104]
[1777951095421,53.74,80651.93,0.0,-0.99999,0.0,0.00105]
[1777951100455,53.74,80659.51,0.0,-0.99999,0.0,0.00108]
[1777951105490,53.74,80659.73,0.0,-0.99999,0.0,0.00108]
[1777951110526,53.74,80660.51,0.0,-0.99999,0.0,0.00109]
[1777951115561,53.74,80652.86,0.0,-0.99999,0.0,0.00102]
[1777951116568,53.74,80660.27,0.0,-0.99999,0.0,0.00105]
[1777951117575,53.74,80663.14,0.0,-0.99999,0.0,0.00106]
[1777951123216,53.74,80663.0,0.0,-0.99999,0.0,0.00106]
[1777951124624,53.74,80670.46,0.0,-0.99999,0.0,0.0011]
[1777951125630,53.74,80671.11,0.0,-0.99999,0.0,0.0011]
[1777951130666,53.74,80671.25,0.0,-0.99999,0.0,0.0011]
[1777951135701,53.74,80668.61,0.0,-0.99999,0.0,0.00109]
[1777951140736,53.74,80666.0,0.0,-0.99999,0.0,0.00108]
[1777951145771,53.74,80670.94,0.0,-0.99999,0.0,0.0011]
[1777951147784,53.74,80672.49,0.0,-0.99999,0.0,0.00111]
[1777951153831,53.74,80673.0,0.0,-0.99999,0.0,0.00111]
[1777951154834,53.74,80682.41,0.0,-0.99999,0.0,0.00115]
[1777951156848,53.74,80687.04,0.0,-0.99999,0.0,0.00117]
[1777951161883,53.74,80685.72,0.0,-0.99999,0.0,0.00117]
[1777951162890,53.74,80678.28,0.0,-0.99999,0.0,0.00113]
[1777951167925,53.74,80676.75,0.0,-0.99999,0.0,0.00113]
[1777951172962,53.74,80678.31,0.0,-0.99999,0.0,0.0011]
[1777951177996,53.74,80680.48,0.0,-0.99999,0.0,0.00111]
[1777951179002,53.74,80686.39,0.0,-0.99999,0.0,0.00113]
[1777951181017,53.74,80693.47,0.0,-0.99999,0.0,0.00117]
[1777951182024,53.74,80699.15,0.0,-0.99999,0.0,0.0012]
[1777951183031,53.74,80707.21,0.0,-0.99998,0.0,0.00124]
[1777951187059,53.74,80712.66,0.0,-0.99998,0.0,0.00126]
[1777951191086,53.74,80706.72,0.0,-0.99998,0.0,0.00123]
[1777951196123,53.74,80709.63,0.0,-0.99998,0.0,0.00125]
[1777951199142,53.74,80715.87,0.0,-0.99998,0.0,0.00128]
[1777951200150,53.74,80720.23,0.0,-0.99998,0.0,0.00131]
[1777951202163,53.74,80711.54,0.0,-0.99998,0.0,0.00126]
[1777951207200,53.74,80714.43,0.0,-0.99998,0.0,0.00127]
[1777951212237,53.74,80713.4,0.0,-0.99998,0.0,0.00127]
[1777951217269,53.74,80708.77,0.0,-0.99998,0.0,0.00124]
[1777951222304,53.74,80711.41,0.0,-0.99998,0.0,0.00126]
[1777951227338,53.74,80722.8,0.0,-0.99998,0.0,0.00132]
[1777951228349,53.74,80733.81,0.0,-0.99998,0.0,0.00138]
[1777951229353,53.74,80748.46,0.0,-0.99998,0.0,0.00147]
[1777951230363,53.74,80753.4,0.0,-0.99998,0.0,0.0015]
[1777951231367,53.74,80761.69,0.0,-0.99998,0.0,0.0015]
[1777951232374,53.74,80753.92,0.0,-0.99998,0.0,0.00145]
[1777951237410,53.74,80757.69,0.0,-0.99998,0.0,0.00148]
[1777951242443,53.74,80761.06,0.0,-0.99998,0.0,0.0015]
[1777951247482,53.74,80767.5,0.0,-0.99998,0.0,0.00154]
[1777951248489,53.74,80778.72,0.0,-0.99998,0.0,0.00161]
[1777951249497,53.74,80784.4,0.0,-0.99998,0.0,0.00165]
[1777951254531,53.74,80782.93,0.0,-0.99998,0.0,0.00164]
[1777951259571,53.74,80783.91,0.0,-0.99998,0.0,0.00165]
[1777951262596,53.74,80797.14,0.0,-0.99998,0.0,0.00174]
[1777951264225,53.74,80786.54,0.0,-0.99998,0.0,0.00166]
[1777951265612,53.74,80772.14,0.0,-0.99998,0.0,0.00157]
[1777951270649,53.74,80773.82,0.0,-0.99998,0.0,0.00158]
[1777951271656,53.74,80779.27,0.0,-0.99998,0.0,0.00161]
[1777951276691,53.74,80772.89,0.0,-0.99998,0.0,0.00157]
[1777951277698,53.74,80765.67,0.0,-0.99998,0.0,0.00153]
[1777951282733,53.74,80760.97,0.0,-0.99998,0.0,0.0015]
[1777951287768,53.74,80759.21,0.0,-0.99998,0.0,0.00149]
[1777951292802,53.74,80756.81,0.0,-0.99998,0.0,0.00142]
[1777951297838,53.74,80762.11,0.0,-0.99998,0.0,0.00146]
[1777951302873,53.74,80764.76,0.0,-0.99998,0.0,0.00147]
[1777951304887,53.74,80758.37,0.0,-0.99998,0.0,0.00143]
[1777951305894,53.74,80756.03,0.0,-0.99998,0.0,0.00142]
[1777951308918,53.74,80762.78,0.0,-0.99998,0.0,0.00146]
[1777951309922,53.74,80766.08,0.0,-0.99998,0.0,0.00148]
[1777951314957,53.74,80768.08,0.0,-0.99998,0.0,0.00149]
[1777951319994,53.74,80771.52,0.0,-0.99998,0.0,0.00151]
[1777951325034,53.74,80773.5,0.0,-0.99998,0.0,0.00153]
[1777951327048,53.74,80785.91,0.0,-0.99998,0.0,0.00161]
[1777951328053,53.74,80798.55,0.0,-0.99998,0.0,0.00169]
[1777951329060,53.74,80801.78,0.0,-0.99998,0.0,0.00171]
[1777951334099,53.74,80804.6,0.0,-0.99998,0.0,0.00173]
[1777951339134,53.74,80804.17,0.0,-0.99998,0.0,0.00173]
[1777951344169,53.74,80804.33,0.0,-0.99998,0.0,0.00173]
[1777951346183,53.74,80799.19,0.0,-0.99998,0.0,0.0017]
[1777951347191,53.74,80794.82,0.0,-0.99998,0.0,0.00167]
[1777951349204,53.74,80791.94,0.0,-0.99998,0.0,0.00165]
[1777951350220,53.74,80783.93,0.0,-0.99998,0.0,0.00159]
[1777951351219,53.74,80779.43,0.0,-0.99998,0.0,0.00151]
[1777951354239,53.74,80788.98,0.0,-0.99998,0.0,0.00158]
[1777951355246,53.74,80792.35,0.0,-0.99998,0.0,0.0016]
[1777951357260,53.74,80793.52,0.0,-0.99998,0.0,0.0016]
[1777951362295,53.74,80792.62,0.0,-0.99998,0.0,0.0016]
[1777951367330,53.74,80791.66,0.0,-0.99998,0.0,0.00159]
[1777951372365,53.74,80789.14,0.0,-0.99998,0.0,0.00158]
[1777951377400,53.74,80786.61,0.0,-0.99998,0.0,0.00156]
[1777951382434,53.74,80787.32,0.0,-0.99998,0.0,0.00156]
[1777951384449,53.74,80779.59,0.0,-0.99998,0.0,0.00151]
[1777951385457,53.74,80772.92,0.0,-0.99998,0.0,0.00147]
[1777951386463,53.74,80771.27,0.0,-0.99998,0.0,0.00146]
[1777951391498,53.74,80771.42,0.0,-0.99998,0.0,0.00146]
[1777951395526,53.74,80766.84,0.0,-0.99998,0.0,0.00144]
[1777951397540,53.74,80758.72,0.0,-0.99998,0.0,0.00139]
[1777951399554,53.74,80753.13,0.0,-0.99998,0.0,0.00136]
[1777951405215,53.74,80759.12,0.0,-0.99998,0.0,0.00139]
[1777951410631,53.74,80759.1,0.0,-0.99998,0.0,0.00139]
[1777951415666,53.74,80758.51,0.0,-0.99998,0.0,0.00134]
[1777951420702,53.74,80750.91,0.0,-0.99998,0.0,0.0013]
[1777951425738,53.74,80754.15,0.0,-0.99998,0.0,0.00132]
[1777951430773,53.74,80753.16,0.0,-0.99998,0.0,0.00131]
[1777951435808,53.74,80755.5,0.0,-0.99998,0.0,0.00133]
[1777951437821,53.74,80750.29,0.0,-0.99998,0.0,0.0013]
[1777951442856,53.74,80758.1,0.0,-0.99998,0.0,0.00134]
[1777951443862,53.74,80763.64,0.0,-0.99998,0.0,0.00137]
[1777951448898,53.74,80764.96,0.0,-0.99998,0.0,0.00138]
[1777951453939,53.74,80763.43,0.0,-0.99998,0.0,0.00137]
[1777951458973,53.74,80764.03,0.0,-0.99998,0.0,0.00137]
[1777951464010,53.74,80763.46,0.0,-0.99998,0.0,0.00137]
[1777951465639,53.74,80769.66,0.0,-0.99998,0.0,0.00141]
[1777951467030,53.74,80768.94,0.0,-0.99998,0.0,0.0014]
[1777951470051,53.74,80774.66,0.0,-0.99998,0.0,0.00144]
[1777951471058,53.74,80775.25,0.0,-0.99998,0.0,0.00139]
[1777951476096,53.74,80776.98,0.0,-0.99998,0.0,0.0014]
[1777951478107,53.74,80780.53,0.0,-0.99998,0.0,0.00142]
[1777951483141,53.74,80775.27,0.0,-0.99998,0.0,0.00139]
[1777951484149,53.74,80784.54,0.0,-0.99998,0.0,0.00145]
[1777951485156,53.74,80786.56,0.0,-0.99998,0.0,0.00146]
[1777951486163,53.74,80781.13,0.0,-0.99998,0.0,0.00143]
[1777951487171,53.74,80780.09,0.0,-0.99998,0.0,0.00142]
[1777951492206,53.74,80779.12,0.0,-0.99998,0.0,0.00142]
[1777951497241,53.74,80778.01,0.0,-0.99998,0.0,0.00141]
[1777951500261,53.74,80783.65,0.0,-0.99998,0.0,0.00144]
[1777951504291,53.74,80784.35,0.0,-0.99998,0.0,0.00145]
[1777951509326,53.74,80782.83,0.0,-0.99998,0.0,0.00144]
[1777951514361,53.74,80787.11,0.0,-0.99998,0.0,0.00146]
[1777951516375,53.74,80796.74,0.0,-0.99998,0.0,0.00152]
[1777951517382,53.74,80797.68,0.0,-0.99998,0.0,0.00153]
[1777951520403,53.74,80803.57,0.0,-0.99998,0.0,0.00157]
[1777951521411,53.74,80815.23,0.0,-0.99998,0.0,0.00165]
[1777951522418,53.74,80817.44,0.0,-0.99998,0.0,0.00166]
[1777951523425,53.74,80822.94,0.0,-0.99998,0.0,0.0017]
[1777951524433,53.74,80817.59,0.0,-0.99998,0.0,0.00166]
[1777951525439,53.74,80817.03,0.0,-0.99998,0.0,0.00166]
[1777951529468,53.74,80822.92,0.0,-0.99998,0.0,0.0017]
[1777951532488,53.74,80816.75,0.0,-0.99998,0.0,0.0016]
[1777951536516,53.74,80810.76,0.0,-0.99998,0.0,0.00156]
[1777951537523,53.74,80805.35,0.0,-0.99998,0.0,0.00153]
[1777951538530,53.74,80803.26,0.0,-0.99998,0.0,0.00152]
[1777951540546,53.74,80798.99,0.0,-0.99998,0.0,0.00149]
[1777951545578,53.74,80803.52,0.0,-0.99998,0.0,0.00152]
[1777951548600,53.74,80794.05,0.0,-0.99998,0.0,0.00146]
[1777951549607,53.74,80787.72,0.0,-0.99998,0.0,0.00142]
[1777951550616,53.74,80784.01,0.0,-0.99998,0.0,0.0014]
[1777951551621,53.74,80780.84,0.0,-0.99998,0.0,0.00138]
[1777951556655,53.74,80781.83,0.0,-0.99998,0.0,0.00139]
[1777951560684,53.74,80777.3,0.0,-0.99998,0.0,0.00136]
[1777951565718,53.74,80776.74,0.0,-0.99998,0.0,0.00136]
[1777951570753,53.74,80775.73,0.0,-0.99998,0.0,0.00135]
[1777951573775,53.74,80765.34,0.0,-0.99998,0.0,0.00129]
[1777951576797,53.74,80759.02,0.0,-0.99998,0.0,0.00126]
[1777951577805,53.74,80750.81,0.0,-0.99998,0.0,0.00122]
[1777951580445,53.74,80741.78,0.0,-0.99999,0.0,0.00117]
[1777951580825,53.74,80741.78,0.0,-0.99999,0.0,0.00117]
[1777951582838,53.74,80733.63,0.0,-0.99999,0.0,0.00113]
[1777951587874,53.74,80727.03,0.0,-0.99999,0.0,0.0011]
[1777951590894,53.74,80731.73,0.0,-0.99999,0.0,0.00112]
[1777951591901,53.74,80733.8,0.0,-0.99999,0.0,0.00109]
[1777951596938,53.74,80728.87,0.0,-0.99999,0.0,0.00107]
[1777951601973,53.74,80728.6,0.0,-0.99999,0.0,0.00107]
[1777951604996,53.74,80736.73,0.0,-0.99999,0.0,0.00111]
[1777951610658,53.74,80734.03,0.0,-0.99999,0.0,0.00109]
[1777951616073,53.74,80724.85,0.0,-0.99999,0.0,0.00105]
[1777951621108,53.74,80719.96,0.0,-0.99999,0.0,0.00103]
[1777951626143,53.74,80720.16,0.0,-0.99999,0.0,0.00103]
[1777951630797,53.74,80728.34,0.0,-0.99999,0.0,0.00107]
[1777951636222,53.74,80730.99,0.0,-0.99999,0.0,0.00108]
[1777951637221,53.74,80737.47,0.0,-0.99999,0.0,0.00111]
[1777951638228,53.74,80747.83,0.0,-0.99999,0.0,0.00116]
[1777951639239,53.74,80747.64,0.0,-0.99999,0.0,0.00116]
[1777951644278,53.74,80750.32,0.0,-0.99999,0.0,0.00117]
[1777951649313,53.74,80750.24,0.0,-0.99999,0.0,0.00117]
[1777951651328,53.74,80742.24,0.0,-0.99999,0.0,0.0011]
[1777951653342,53.74,80736.7,0.0,-0.99999,0.0,0.00107]
[1777951658378,53.74,80734.67,0.0,-0.99999,0.0,0.00106]
[1777951663411,53.74,80734.13,0.0,-0.99999,0.0,0.00106]
[1777951668447,53.74,80732.93,0.0,-0.99999,0.0,0.00105]
[1777951673482,53.74,80731.43,0.0,-0.99999,0.0,0.00105]
[1777951678517,53.74,80731.7,0.0,-0.99999,0.0,0.00105]
[1777951683552,53.74,80731.32,0.0,-0.99999,0.0,0.00105]
[1777951688587,53.74,80731.65,0.0,-0.99999,0.0,0.00105]
[1777951690601,53.74,80739.2,0.0,-0.99999,0.0,0.00108]
[1777951691608,53.74,80739.65,0.0,-0.99999,0.0,0.00108]
[1777951696643,53.74,80738.94,0.0,-0.99999,0.0,0.00108]
[1777951701678,53.74,80737.25,0.0,-0.99999,0.0,0.00107]
[1777951706712,53.74,80737.93,0.0,-0.99999,0.0,0.00108]
[1777951711749,53.74,80736.28,0.0,-0.99999,0.0,0.00103]
[1777951716783,53.74,80734.35,0.0,-0.99999,0.0,0.00102]
[1777951722825,53.74,80735.7,0.0,-0.99999,0.0,0.00103]
[1777951727860,53.74,80736.22,0.0,-0.99999,0.0,0.00103]
[1777951732894,53.74,80734.78,0.0,-0.99999,0.0,0.00103]
[1777951738936,53.74,80734.24,0.0,-0.99999,0.0,0.00102]
[1777951743972,53.74,80737.6,0.0,-0.99999,0.0,0.00104]
[1777951745986,53.74,80754.3,0.0,-0.99999,0.0,0.00111]
[1777951748001,53.74,80767.05,0.0,-0.99999,0.0,0.00118]
[1777951749007,53.74,80773.08,0.0,-0.99999,0.0,0.00121]
[1777951750018,53.74,80780.39,0.0,-0.99998,0.0,0.00125]
[1777951755049,53.74,80780.72,0.0,-0.99998,0.0,0.00125]
[1777951760083,53.74,80780.47,0.0,-0.99998,0.0,0.00125]
[1777951765119,53.74,80766.8,0.0,-0.99999,0.0,0.00118]
[1777951769146,53.74,80761.31,0.0,-0.99999,0.0,0.00115]
[1777951774182,53.74,80760.08,0.0,-0.99999,0.0,0.0011]
[1777951779217,53.74,80758.18,0.0,-0.99999,0.0,0.00109]
[1777951785260,53.74,80759.97,0.0,-0.99999,0.0,0.0011]
[1777951790294,53.74,80755.47,0.0,-0.99999,0.0,0.00108]
[1777951795329,53.74,80754.3,0.0,-0.99999,0.0,0.00108]
[1777951800365,53.74,80757.67,0.0,-0.99999,0.0,0.00109]
[1777951802379,53.74,80762.34,0.0,-0.99999,0.0,0.00111]
[1777951811441,53.74,80762.07,0.0,-0.99999,0.0,0.00111]
[1777951812448,53.74,80768.54,0.0,-0.99999,0.0,0.00114]
[1777951813456,53.74,80768.21,0.0,-0.99999,0.0,0.00114]
[1777951817485,53.74,80756.26,0.0,-0.99999,0.0,0.00109]
[1777951818490,53.74,80750.83,0.0,-0.99999,0.0,0.00106]
[1777951819496,53.74,80750.2,0.0,-0.99999,0.0,0.00106]
[1777951823525,53.74,80755.83,0.0,-0.99999,0.0,0.00108]
[1777951828582,53.74,80755.72,0.0,-0.99999,0.0,0.00108]
[1777951829589,53.74,80761.95,0.0,-0.99999,0.0,0.00111]
[1777951830606,53.74,80769.09,0.0,-0.99999,0.0,0.00115]
[1777951831604,53.74,80769.54,0.0,-0.99999,0.0,0.00111]
[1777951836638,53.74,80767.48,0.0,-0.99999,0.0,0.0011]
[1777951841674,53.74,80763.47,0.0,-0.99999,0.0,0.00108]
[1777951845704,53.74,80760.42,0.0,-0.99999,0.0,0.00107]
[1777951850742,53.74,80758.88,0.0,-0.99999,0.0,0.00106]
[1777951851749,53.74,80752.9,0.0,-0.99999,0.0,0.00103]
[1777951852757,53.74,80750.82,0.0,-0.99999,0.0,0.00102]
[1777951857791,53.74,80752.75,0.0,-0.99999,0.0,0.00103]
[1777951862826,53.74,80754.22,0.0,-0.99999,0.0,0.00104]
[1777951863833,53.74,80755.25,0.0,-0.99999,0.0,0.00104]
[1777951868868,53.74,80751.53,0.0,-0.99999,0.0,0.00103]
[1777951873903,53.74,80753.52,0.0,-0.99999,0.0,0.00104]
[1777951878937,53.74,80756.8,0.0,-0.99999,0.0,0.00105]
[1777951884980,53.74,80754.47,0.0,-0.99999,0.0,0.00104]
[1777951890014,53.74,80759.13,0.0,-0.99999,0.0,0.00106]
[1777951891022,53.74,80762.28,0.0,-0.99999,0.0,0.00104]
[1777951896057,53.74,80759.69,0.0,-0.99999,0.0,0.00103]
[1777951901092,53.74,80757.48,0.0,-0.99999,0.0,0.00102]
[1777951907133,53.74,80755.5,0.0,-0.99999,0.0,0.00101]
[1777951912771,53.74,80754.46,0.0,-0.99999,0.0,0.001]
[1777951918211,53.74,80753.5,0.0,-0.99999,0.0,0.001]
[1777951922842,53.74,80780.0,0.0,-0.99999,0.0,0.00112]
[1777951923246,53.74,80780.0,0.0,-0.99999,0.0,0.00112]
[1777951925260,53.74,80788.75,0.0,-0.99999,0.0,0.00116]
[1777951930295,53.74,80787.66,0.0,-0.99999,0.0,0.00116]
[1777951932912,53.74,80752.63,0.0,-0.99999,0.0,0.001]
[1777951934332,53.74,80733.16,0.0,-0.99999,0.0,0.00092]
[1777951939366,53.74,80733.78,0.0,-0.99999,0.0,0.00092]
[1777951944401,53.74,80733.09,0.0,-0.99999,0.0,0.00092]
[1777951949436,53.74,80730.17,0.0,-0.99999,0.0,0.0009]
[1777951954471,53.74,80726.34,0.0,-0.99999,0.0,0.00086]
[1777951959506,53.74,80725.59,0.0,-0.99999,0.0,0.00086]
[1777951964542,53.74,80724.44,0.0,-0.99999,0.0,0.00085]
[1777951969578,53.74,80721.9,0.0,-0.99999,0.0,0.00084]
[1777951974616,53.74,80721.34,0.0,-0.99999,0.0,0.00084]
[1777951979650,53.74,80721.74,0.0,-0.99999,0.0,0.00084]
[1777951981664,53.74,80716.23,0.0,-0.99999,0.0,0.00082]
[1777951982671,53.74,80714.77,0.0,-0.99999,0.0,0.00082]
[1777951984684,53.74,80720.26,0.0,-0.99999,0.0,0.00084]
[1777951989727,53.74,80716.2,0.0,-0.99999,0.0,0.00082]
[1777951994758,53.74,80716.57,0.0,-0.99999,0.0,0.00082]
[1777951998785,53.74,80738.67,0.0,-0.99999,0.0,0.00091]
[1777951999793,53.74,80742.02,0.0,-0.99999,0.0,0.00092]
[1777952004830,53.74,80744.29,0.0,-0.99999,0.0,0.00093]
[1777952009864,53.74,80746.81,0.0,-0.99999,0.0,0.00094]
[1777952011878,53.74,80752.67,0.0,-0.99999,0.0,0.00093]
[1777952012887,53.74,80755.88,0.0,-0.99999,0.0,0.00094]
[1777952017921,53.74,80758.14,0.0,-0.99999,0.0,0.00095]
[1777952018927,53.74,80764.84,0.0,-0.99999,0.0,0.00098]
[1777952019938,53.74,80766.68,0.0,-0.99999,0.0,0.00099]
[1777952020941,53.74,80773.56,0.0,-0.99999,0.0,0.00102]
[1777952021949,53.74,80774.89,0.0,-0.99999,0.0,0.00102]
[1777952026983,53.74,80776.12,0.0,-0.99999,0.0,0.00103]
[1777952032018,53.74,80775.4,0.0,-0.99999,0.0,0.00103]
[1777952037053,53.74,80778.72,0.0,-0.99999,0.0,0.00104]
[1777952042088,53.74,80780.35,0.0,-0.99999,0.0,0.00105]
[1777952047124,53.74,80784.86,0.0,-0.99999,0.0,0.00107]
[1777952052159,53.74,80789.06,0.0,-0.99999,0.0,0.00109]
[1777952057194,53.74,80790.79,0.0,-0.99999,0.0,0.0011]
[1777952061221,53.74,80798.52,0.0,-0.99999,0.0,0.00113]
[1777952067277,53.74,80802.0,0.0,-0.99999,0.0,0.00115]
[1777952070297,53.74,80807.05,0.0,-0.99999,0.0,0.00117]
[1777952071302,53.74,80808.23,0.0,-0.99999,0.0,0.00114]
[1777952077342,53.74,80808.44,0.0,-0.99999,0.0,0.00114]
[1777952080365,53.74,80815.74,0.0,-0.99999,0.0,0.00118]
[1777952085399,53.74,80817.75,0.0,-0.99999,0.0,0.00119]
[1777952090436,53.74,80818.37,0.0,-0.99999,0.0,0.00119]
[1777952094040,53.74,80806.78,0.0,-0.99999,0.0,0.00113]
[1777952094462,53.74,80806.78,0.0,-0.99999,0.0,0.00113]
[1777952096476,53.74,80798.81,0.0,-0.99999,0.0,0.00109]
[1777952101511,53.74,80797.57,0.0,-0.99999,0.0,0.00109]
[1777952104111,53.74,80804.41,0.0,-0.99999,0.0,0.00112]
[1777952106546,53.74,80816.49,0.0,-0.99999,0.0,0.00118]
[1777952111580,53.74,80817.58,0.0,-0.99999,0.0,0.00119]
[1777952115610,53.74,80808.61,0.0,-0.99999,0.0,0.00114]
[1777952116619,53.74,80799.98,0.0,-0.99999,0.0,0.0011]
[1777952117623,53.74,80808.58,0.0,-0.99999,0.0,0.00114]
[1777952118630,53.74,80808.71,0.0,-0.99999,0.0,0.00114]
[1777952124255,53.74,80810.78,0.0,-0.99999,0.0,0.00115]
[1777952126686,53.74,80817.7,0.0,-0.99999,0.0,0.00119]
[1777952128700,53.74,80825.43,0.0,-0.99998,0.0,0.00123]
[1777952129707,53.74,80821.44,0.0,-0.99998,0.0,0.00121]
[1777952131721,53.74,80817.9,0.0,-0.99999,0.0,0.00115]
[1777952136756,53.74,80820.56,0.0,-0.99999,0.0,0.00116]
[1777952137763,53.74,80822.6,0.0,-0.99999,0.0,0.00117]
[1777952142799,53.74,80825.21,0.0,-0.99999,0.0,0.00118]
[1777952144814,53.74,80825.82,0.0,-0.99999,0.0,0.00119]
[1777952149849,53.74,80824.7,0.0,-0.99999,0.0,0.00118]
[1777952152869,53.74,80818.94,0.0,-0.99999,0.0,0.00115]
[1777952153877,53.74,80816.86,0.0,-0.99999,0.0,0.00114]
[1777952158912,53.74,80818.47,0.0,-0.99999,0.0,0.00115]
[1777952163953,53.74,80824.08,0.0,-0.99999,0.0,0.00118]
[1777952168988,53.74,80826.39,0.0,-0.99999,0.0,0.00119]
[1777952174090,53.74,80823.26,0.0,-0.99999,0.0,0.00117]
[1777952176048,53.74,80834.82,0.0,-0.99998,0.0,0.00123]
[1777952177056,53.74,80834.2,0.0,-0.99998,0.0,0.00123]
[1777952182093,53.74,80837.61,0.0,-0.99998,0.0,0.00125]
[1777952187128,53.74,80831.85,0.0,-0.99998,0.0,0.00122]
[1777952188134,53.74,80821.51,0.0,-0.99999,0.0,0.00117]
[1777952189142,53.74,80818.35,0.0,-0.99999,0.0,0.00115]
[1777952191156,53.74,80818.81,0.0,-0.99999,0.0,0.00111]
[1777952196191,53.74,80819.29,0.0,-0.99999,0.0,0.00111]
[1777952201227,53.74,80818.1,0.0,-0.99999,0.0,0.00111]
[1777952207276,53.74,80816.78,0.0,-0.99999,0.0,0.0011]
[1777952208283,53.74,80828.08,0.0,-0.99999,0.0,0.00116]
[1777952209290,53.74,80831.78,0.0,-0.99999,0.0,0.00118]
[1777952214325,53.74,80830.29,0.0,-0.99999,0.0,0.00117]
[1777952219360,53.74,80825.79,0.0,-0.99999,0.0,0.00115]
[1777952224395,53.74,80828.45,0.0,-0.99999,0.0,0.00116]
[1777952229432,53.74,80830.11,0.0,-0.99999,0.0,0.00117]
[1777952234467,53.74,80829.01,0.0,-0.99999,0.0,0.00116]
[1777952236478,53.74,80842.26,0.0,-0.99998,0.0,0.00123]
[1777952240509,53.74,80850.28,0.0,-0.99998,0.0,0.00127]
[1777952241516,53.74,80857.82,0.0,-0.99998,0.0,0.00132]
[1777952246551,53.74,80847.68,0.0,-0.99998,0.0,0.00126]
[1777952251587,53.74,80843.53,0.0,-0.99998,0.0,0.00119]
[1777952256623,53.74,80842.84,0.0,-0.99998,0.0,0.00119]
[1777952257629,53.74,80854.91,0.0,-0.99998,0.0,0.00125]
[1777952262664,53.74,80856.5,0.0,-0.99998,0.0,0.00126]
[1777952267699,53.74,80854.59,0.0,-0.99998,0.0,0.00125]
[1777952269290,53.74,80860.34,0.0,-0.99998,0.0,0.00128]
[1777952274756,53.74,80858.13,0.0,-0.99998,0.0,0.00127]
[1777952277777,53.74,80863.46,0.0,-0.99998,0.0,0.0013]
[1777952281809,53.74,80869.57,0.0,-0.99998,0.0,0.00134]
[1777952282815,53.74,80870.7,0.0,-0.99998,0.0,0.00134]
[1777952287851,53.74,80869.53,0.0,-0.99998,0.0,0.00134]
[1777952292889,53.74,80872.83,0.0,-0.99998,0.0,0.00136]
[1777952293894,53.74,80885.86,0.0,-0.99998,0.0,0.00143]
[1777952294901,53.74,80909.08,0.0,-0.99998,0.0,0.00158]
[1777952295910,53.74,80906.28,0.0,-0.99998,0.0,0.00156]
[1777952296915,53.74,80914.34,0.0,-0.99998,0.0,0.00162]
[1777952297922,53.74,80912.87,0.0,-0.99998,0.0,0.00161]
[1777952300943,53.74,80918.14,0.0,-0.99998,0.0,0.00164]
[1777952303971,53.74,80924.67,0.0,-0.99998,0.0,0.00169]
[1777952304979,53.74,80930.24,0.0,-0.99998,0.0,0.00173]
[1777952306992,53.74,80933.31,0.0,-0.99998,0.0,0.00175]
[1777952309006,53.74,80942.15,0.0,-0.99998,0.0,0.00182]
[1777952310015,53.74,80940.45,0.0,-0.99998,0.0,0.00181]
[1777952312029,53.74,80938.89,0.0,-0.99998,0.0,0.00173]
[1777952317064,53.74,80935.81,0.0,-0.99998,0.0,0.00171]
[1777952318071,53.74,80927.34,0.0,-0.99998,0.0,0.00165]
[1777952319078,53.74,80925.25,0.0,-0.99998,0.0,0.00164]
[1777952323112,53.74,80918.48,0.0,-0.99998,0.0,0.00159]
[1777952324116,53.74,80945.4,0.0,-0.99998,0.0,0.00178]
[1777952325123,53.74,80958.66,0.0,-0.99998,0.0,0.00188]
[1777952326134,53.74,80957.99,0.0,-0.99998,0.0,0.00188]
[1777952330157,53.74,80949.8,0.0,-0.99998,0.0,0.00182]
[1777952331165,53.74,80944.09,0.0,-0.99998,0.0,0.00177]
[1777952332170,53.74,80945.39,0.0,-0.99998,0.0,0.00178]
[1777952333178,53.74,80953.12,0.0,-0.99998,0.0,0.00184]
[1777952334185,53.74,80954.62,0.0,-0.99998,0.0,0.00185]
[1777952339219,53.74,80954.36,0.0,-0.99998,0.0,0.00185]
[1777952344254,53.74,80955.76,0.0,-0.99998,0.0,0.00186]
[1777952346269,53.74,80963.24,0.0,-0.99998,0.0,0.00192]
[1777952351305,53.74,80979.52,0.0,-0.99997,0.0,0.00206]
[1777952352312,53.74,80985.32,0.0,-0.99997,0.0,0.00211]
[1777952353318,53.74,80981.81,0.0,-0.99997,0.0,0.00208]
[1777952358353,53.74,80984.09,0.0,-0.99997,0.0,0.0021]
[1777952361376,53.74,81028.66,0.0,-0.99997,0.0,0.00252]
[1777952362382,53.74,81045.28,0.0,-0.99996,0.0,0.0027]
[1777952363389,53.74,81059.93,0.0,-0.99996,0.0,0.00287]
[1777952364396,53.74,81048.42,0.0,-0.99996,0.0,0.00274]
[1777952365403,53.74,81050.99,0.0,-0.99996,0.0,0.00276]
[1777952366410,53.74,81036.57,0.0,-0.99997,0.0,0.00261]
[1777952367417,53.74,81021.5,0.0,-0.99997,0.0,0.00245]
[1777952368424,53.74,81009.43,0.0,-0.99997,0.0,0.00233]
[1777952369431,53.74,81007.26,0.0,-0.99997,0.0,0.00231]
[1777952371451,53.74,81008.26,0.0,-0.99997,0.0,0.00224]
[1777952372457,53.74,81015.74,0.0,-0.99997,0.0,0.00231]
[1777952373465,53.74,81010.18,0.0,-0.99997,0.0,0.00226]
[1777952374471,53.74,81007.7,0.0,-0.99997,0.0,0.00224]
[1777952377492,53.74,81003.26,0.0,-0.99997,0.0,0.0022]
[1777952379506,53.74,80995.65,0.0,-0.99997,0.0,0.00213]
[1777952380514,53.74,80995.46,0.0,-0.99997,0.0,0.00213]
[1777952382533,53.74,80965.4,0.0,-0.99998,0.0,0.00187]
[1777952383534,53.74,80947.92,0.0,-0.99998,0.0,0.00174]
[1777952384545,53.74,80942.11,0.0,-0.99998,0.0,0.0017]
[1777952385550,53.74,80932.23,0.0,-0.99998,0.0,0.00163]
[1777952386557,53.74,80927.34,0.0,-0.99998,0.0,0.0016]
[1777952387573,53.74,80917.57,0.0,-0.99998,0.0,0.00153]
[1777952388576,53.74,80912.56,0.0,-0.99998,0.0,0.0015]
[1777952389587,53.74,80911.16,0.0,-0.99998,0.0,0.00149]
[1777952390588,53.74,80902.58,0.0,-0.99998,0.0,0.00144]
[1777952391595,53.74,80888.38,0.0,-0.99998,0.0,0.00135]
[1777952393609,53.74,80876.71,0.0,-0.99998,0.0,0.00128]
[1777952394616,53.74,80874.99,0.0,-0.99998,0.0,0.00128]
[1777952397637,53.74,80857.24,0.0,-0.99999,0.0,0.00118]
[1777952398644,53.74,80851.16,0.0,-0.99999,0.0,0.00115]
[1777952399651,53.74,80847.21,0.0,-0.99999,0.0,0.00113]
[1777952403680,53.74,80856.12,0.0,-0.99999,0.0,0.00118]
[1777952404686,53.74,80859.85,0.0,-0.99998,0.0,0.00119]
[1777952406706,53.74,80863.09,0.0,-0.99998,0.0,0.00121]
[1777952410311,53.74,80872.54,0.0,-0.99998,0.0,0.00126]
[1777952411741,53.74,80885.23,0.0,-0.99998,0.0,0.00133]
[1777952412745,53.74,80904.36,0.0,-0.99998,0.0,0.00145]
[1777952413752,53.74,80906.65,0.0,-0.99998,0.0,0.00146]
[1777952418792,53.74,80909.07,0.0,-0.99998,0.0,0.00148]
[1777952420381,53.74,80914.34,0.0,-0.99998,0.0,0.00151]
[1777952425842,53.74,80897.89,0.0,-0.99998,0.0,0.00141]
[1777952426849,53.74,80890.44,0.0,-0.99998,0.0,0.00136]
[1777952427856,53.74,80894.07,0.0,-0.99998,0.0,0.00138]
[1777952432891,53.74,80891.67,0.0,-0.99998,0.0,0.00132]
[1777952433898,53.74,80897.06,0.0,-0.99998,0.0,0.00135]
[1777952434905,53.74,80903.18,0.0,-0.99998,0.0,0.00139]
[1777952435912,53.74,80905.18,0.0,-0.99998,0.0,0.0014]
[1777952437928,53.74,80904.84,0.0,-0.99998,0.0,0.0014]
[1777952440521,53.74,80893.3,0.0,-0.99998,0.0,0.00133]
[1777952441958,53.74,80895.25,0.0,-0.99998,0.0,0.00134]
[1777952443968,53.74,80897.82,0.0,-0.99998,0.0,0.00136]
[1777952447996,53.74,80903.13,0.0,-0.99998,0.0,0.00139]
[1777952449005,53.74,80908.92,0.0,-0.99998,0.0,0.00142]
[1777952450592,53.74,80933.69,0.0,-0.99998,0.0,0.00158]
[1777952452026,53.74,80932.7,0.0,-0.99998,0.0,0.00158]
[1777952457063,53.74,80931.44,0.0,-0.99998,0.0,0.00157]
[1777952459075,53.74,80917.91,0.0,-0.99998,0.0,0.00148]
[1777952463102,53.74,80924.79,0.0,-0.99998,0.0,0.00152]
[1777952468138,53.74,80924.08,0.0,-0.99998,0.0,0.00152]
[1777952473172,53.74,80924.84,0.0,-0.99998,0.0,0.00153]
[1777952477200,53.74,80934.1,0.0,-0.99998,0.0,0.00159]
[1777952478209,53.74,80950.98,0.0,-0.99998,0.0,0.0017]
[1777952479214,53.74,80969.13,0.0,-0.99998,0.0,0.00184]
[1777952480223,53.74,80968.58,0.0,-0.99998,0.0,0.00184]
[1777952482238,53.74,80959.78,0.0,-0.99998,0.0,0.00177]
[1777952483244,53.74,80947.91,0.0,-0.99998,0.0,0.00168]
[1777952484250,53.74,80947.41,0.0,-0.99998,0.0,0.00168]
[1777952489287,53.74,80952.66,0.0,-0.99998,0.0,0.00172]
[1777952492308,53.74,80955.12,0.0,-0.99998,0.0,0.00168]
[1777952494322,53.74,80946.94,0.0,-0.99998,0.0,0.00162]
[1777952495331,53.74,80945.92,0.0,-0.99998,0.0,0.00161]
[1777952500382,53.74,80942.88,0.0,-0.99998,0.0,0.00159]
[1777952501373,53.74,80931.45,0.0,-0.99998,0.0,0.00152]
[1777952502382,53.74,80924.74,0.0,-0.99998,0.0,0.00147]
[1777952503387,53.74,80921.42,0.0,-0.99998,0.0,0.00145]
[1777952505401,53.74,80915.51,0.0,-0.99998,0.0,0.00142]
[1777952507415,53.74,80914.05,0.0,-0.99998,0.0,0.00141]
[1777952510442,53.74,80908.46,0.0,-0.99998,0.0,0.00137]
[1777952515471,53.74,80902.34,0.0,-0.99998,0.0,0.00134]
[1777952517485,53.74,80911.32,0.0,-0.99998,0.0,0.00139]
[1777952518491,53.74,80914.41,0.0,-0.99998,0.0,0.00141]
[1777952523526,53.74,80913.05,0.0,-0.99998,0.0,0.0014]
[1777952528561,53.74,80913.61,0.0,-0.99998,0.0,0.0014]
[1777952533599,53.74,80912.01,0.0,-0.99998,0.0,0.00139]
[1777952537627,53.74,80922.82,0.0,-0.99998,0.0,0.00146]
[1777952538634,53.74,80925.79,0.0,-0.99998,0.0,0.00148]
[1777952541655,53.74,80926.92,0.0,-0.99998,0.0,0.00149]
[1777952546690,53.74,80925.61,0.0,-0.99998,0.0,0.00148]
[1777952548707,53.74,80919.48,0.0,-0.99998,0.0,0.00144]
[1777952553740,53.74,80916.64,0.0,-0.99998,0.0,0.00137]
[1777952555753,53.74,80907.74,0.0,-0.99998,0.0,0.00132]
[1777952556761,53.74,80905.92,0.0,-0.99998,0.0,0.00131]
[1777952557768,53.74,80899.76,0.0,-0.99998,0.0,0.00128]
[1777952558774,53.74,80897.97,0.0,-0.99998,0.0,0.00127]
[1777952563810,53.74,80897.94,0.0,-0.99998,0.0,0.00127]
[1777952569431,53.74,80895.7,0.0,-0.99998,0.0,0.00125]
[1777952574889,53.74,80896.05,0.0,-0.99998,0.0,0.00126]
[1777952579923,53.74,80893.84,0.0,-0.99998,0.0,0.00124]
[1777952581937,53.74,80899.37,0.0,-0.99998,0.0,0.00127]
[1777952583951,53.74,80901.46,0.0,-0.99998,0.0,0.00129]
[1777952589573,53.74,80899.94,0.0,-0.99998,0.0,0.00128]
[1777952595028,53.74,80898.25,0.0,-0.99998,0.0,0.00127]
[1777952600063,53.74,80898.25,0.0,-0.99998,0.0,0.00127]
[1777952605098,53.74,80896.01,0.0,-0.99998,0.0,0.00126]
[1777952608123,53.74,80890.33,0.0,-0.99998,0.0,0.00123]
[1777952609713,53.74,80879.85,0.0,-0.99999,0.0,0.00117]
[1777952613159,53.74,80885.76,0.0,-0.99999,0.0,0.00116]
[1777952614165,53.74,80891.49,0.0,-0.99998,0.0,0.00119]
[1777952615172,53.74,80892.3,0.0,-0.99998,0.0,0.00119]
[1777952620206,53.74,80892.78,0.0,-0.99998,0.0,0.00119]
[1777952624234,53.74,80898.57,0.0,-0.99998,0.0,0.00123]
[1777952625241,53.74,80900.35,0.0,-0.99998,0.0,0.00123]
[1777952627256,53.74,80902.26,0.0,-0.99998,0.0,0.00124]
[1777952632294,53.74,80905.93,0.0,-0.99998,0.0,0.00126]
[1777952637336,53.74,80904.46,0.0,-0.99998,0.0,0.00126]
[1777952642370,53.74,80900.91,0.0,-0.99998,0.0,0.00124]
[1777952647407,53.74,80904.81,0.0,-0.99998,0.0,0.00126]
[1777952651436,53.74,80914.01,0.0,-0.99998,0.0,0.00131]
[1777952652445,53.74,80917.17,0.0,-0.99998,0.0,0.00133]
[1777952657478,53.74,80915.31,0.0,-0.99998,0.0,0.00132]
[1777952662512,53.74,80918.57,0.0,-0.99998,0.0,0.00134]
[1777952667548,53.74,80921.55,0.0,-0.99998,0.0,0.00135]
[1777952668554,53.74,80911.98,0.0,-0.99998,0.0,0.0013]
[1777952669562,53.74,80906.9,0.0,-0.99998,0.0,0.00127]
[1777952672583,53.74,80903.68,0.0,-0.99998,0.0,0.00121]
[1777952675605,53.74,80898.54,0.0,-0.99998,0.0,0.00118]
[1777952680639,53.74,80896.12,0.0,-0.99999,0.0,0.00117]
[1777952683660,53.74,80890.1,0.0,-0.99999,0.0,0.00114]
[1777952684667,53.74,80888.33,0.0,-0.99999,0.0,0.00113]
[1777952689703,53.74,80887.95,0.0,-0.99999,0.0,0.00113]
[1777952692724,53.74,80882.86,0.0,-0.99999,0.0,0.0011]
[1777952696752,53.74,80896.73,0.0,-0.99999,0.0,0.00117]
[1777952697759,53.74,80899.44,0.0,-0.99998,0.0,0.00119]
[1777952702795,53.74,80898.76,0.0,-0.99998,0.0,0.00118]
[1777952705815,53.74,80909.88,0.0,-0.99998,0.0,0.00124]
[1777952706822,53.74,80909.81,0.0,-0.99998,0.0,0.00124]
[1777952710849,53.74,80918.44,0.0,-0.99998,0.0,0.00129]
[1777952712864,53.74,80919.07,0.0,-0.99998,0.0,0.00129]
[1777952717899,53.74,80917.19,0.0,-0.99998,0.0,0.00128]
[1777952720921,53.74,80905.28,0.0,-0.99998,0.0,0.00122]
[1777952721927,53.74,80901.07,0.0,-0.99998,0.0,0.00119]
[1777952723941,53.74,80899.99,0.0,-0.99998,0.0,0.00119]
[1777952728975,53.74,80891.02,0.0,-0.99999,0.0,0.00114]
[1777952729983,53.74,80888.78,0.0,-0.99999,0.0,0.00113]
[1777952731997,53.74,80889.31,0.0,-0.99999,0.0,0.00109]
[1777952737032,53.74,80885.07,0.0,-0.99999,0.0,0.00107]
[1777952739045,53.74,80885.95,0.0,-0.99999,0.0,0.00108]
[1777952744081,53.74,80882.41,0.0,-0.99999,0.0,0.00106]
[1777952749116,53.74,80881.02,0.0,-0.99999,0.0,0.00105]
[1777952754151,53.74,80882.49,0.0,-0.99999,0.0,0.00106]
[1777952760787,53.74,80881.04,0.0,-0.99999,0.0,0.00106]
[1777952762207,53.74,80869.34,0.0,-0.99999,0.0,0.001]
[1777952763217,53.74,80864.36,0.0,-0.99999,0.0,0.00098]
[1777952765235,53.74,80861.66,0.0,-0.99999,0.0,0.00097]
[1777952767244,53.74,80855.48,0.0,-0.99999,0.0,0.00094]
[1777952769259,53.74,80854.54,0.0,-0.99999,0.0,0.00094]
[1777952770858,53.74,80843.99,0.0,-0.99999,0.0,0.0009]
[1777952772279,53.74,80836.15,0.0,-0.99999,0.0,0.00086]
[1777952773287,53.74,80832.55,0.0,-0.99999,0.0,0.00085]
[1777952774295,53.74,80824.38,0.0,-0.99999,0.0,0.00082]
[1777952775302,53.74,80819.54,0.0,-0.99999,0.0,0.0008]
[1777952776310,53.74,80814.19,0.0,-0.99999,0.0,0.00078]
[1777952777316,53.74,80816.11,0.0,-0.99999,0.0,0.00079]
[1777952779329,53.74,80820.47,0.0,-0.99999,0.0,0.00081]
[1777952783358,53.74,80815.09,0.0,-0.99999,0.0,0.00079]
[1777952787386,53.74,80807.32,0.0,-0.99999,0.0,0.00076]
[1777952790999,53.74,80801.14,0.0,-0.99999,0.0,0.00071]
[1777952793428,53.74,80793.26,0.0,-0.99999,0.0,0.00069]
[1777952794435,53.74,80792.1,0.0,-0.99999,0.0,0.00068]
[1777952799471,53.74,80791.81,0.0,-0.99999,0.0,0.00068]
[1777952804506,53.74,80796.79,0.0,-0.99999,0.0,0.0007]
[1777952809542,53.74,80795.94,0.0,-0.99999,0.0,0.00069]
[1777952812592,53.74,80802.3,0.0,-0.99999,0.0,0.00072]
[1777952813583,53.74,80813.89,0.0,-0.99999,0.0,0.00075]
[1777952814591,53.74,80818.65,0.0,-0.99999,0.0,0.00077]
[1777952815602,53.74,80820.67,0.0,-0.99999,0.0,0.00078]
[1777952818625,53.74,80825.7,0.0,-0.99999,0.0,0.00079]
[1777952822652,53.74,80833.6,0.0,-0.99999,0.0,0.00082]
[1777952823660,53.74,80836.07,0.0,-0.99999,0.0,0.00083]
[1777952828694,53.74,80838.08,0.0,-0.99999,0.0,0.00084]
[1777952833728,53.74,80839.12,0.0,-0.99999,0.0,0.00084]
[1777952838764,53.74,80842.01,0.0,-0.99999,0.0,0.00085]
[1777952841786,53.74,80850.71,0.0,-0.99999,0.0,0.00089]
[1777952842793,53.74,80857.51,0.0,-0.99999,0.0,0.00092]
[1777952843798,53.74,80856.59,0.0,-0.99999,0.0,0.00091]
[1777952848834,53.74,80855.25,0.0,-0.99999,0.0,0.00091]
[1777952851857,53.74,80856.9,0.0,-0.99999,0.0,0.00088]
[1777952853869,53.74,80862.47,0.0,-0.99999,0.0,0.0009]
[1777952858904,53.74,80866.11,0.0,-0.99999,0.0,0.00092]
[1777952863938,53.74,80866.52,0.0,-0.99999,0.0,0.00092]
[1777952869981,53.74,80866.57,0.0,-0.99999,0.0,0.00092]
[1777952874009,53.74,80871.59,0.0,-0.99999,0.0,0.00094]
[1777952879048,53.74,80871.63,0.0,-0.99999,0.0,0.00094]
[1777952883072,53.74,80864.93,0.0,-0.99999,0.0,0.00091]
[1777952884079,53.74,80861.51,0.0,-0.99999,0.0,0.0009]
[1777952886093,53.74,80853.86,0.0,-0.99999,0.0,0.00087]
[1777952887099,53.74,80852.43,0.0,-0.99999,0.0,0.00086]
[1777952892135,53.74,80854.44,0.0,-0.99999,0.0,0.00087]
[1777952897170,53.74,80855.03,0.0,-0.99999,0.0,0.00087]
[1777952899184,53.74,80860.68,0.0,-0.99999,0.0,0.00089]
[1777952904219,53.74,80862.94,0.0,-0.99999,0.0,0.0009]
[1777952909268,53.74,80862.7,0.0,-0.99999,0.0,0.0009]
[1777952911840,53.74,80856.12,0.0,-0.99999,0.0,0.00084]
[1777952917310,53.74,80857.35,0.0,-0.99999,0.0,0.00085]
[1777952922346,53.74,80858.52,0.0,-0.99999,0.0,0.00085]
[1777952927381,53.74,80863.08,0.0,-0.99999,0.0,0.00087]
[1777952933422,53.74,80862.85,0.0,-0.99999,0.0,0.00087]
[1777952938456,53.74,80863.16,0.0,-0.99999,0.0,0.00087]
[1777952943495,53.74,80863.49,0.0,-0.99999,0.0,0.00087]
[1777952945509,53.74,80879.42,0.0,-0.99999,0.0,0.00094]
[1777952946516,53.74,80882.88,0.0,-0.99999,0.0,0.00095]
[1777952947523,53.74,80889.86,0.0,-0.99999,0.0,0.00098]
[1777952948530,53.74,80886.69,0.0,-0.99999,0.0,0.00097]
[1777952953572,53.74,80884.1,0.0,-0.99999,0.0,0.00096]
[1777952958606,53.74,80880.49,0.0,-0.99999,0.0,0.00094]
[1777952963641,53.74,80879.9,0.0,-0.99999,0.0,0.00094]
[1777952968677,53.74,80884.47,0.0,-0.99999,0.0,0.00096]
[1777952972261,53.74,80891.08,0.0,-0.99999,0.0,0.00095]
[1777952974719,53.74,80889.49,0.0,-0.99999,0.0,0.00094]
[1777952978747,53.74,80898.45,0.0,-0.99999,0.0,0.00098]
[1777952979754,53.74,80901.21,0.0,-0.99999,0.0,0.00099]
[1777952984788,53.74,80899.95,0.0,-0.99999,0.0,0.00099]
[1777952989824,53.74,80899.79,0.0,-0.99999,0.0,0.00099]
[1777952994859,53.74,80896.65,0.0,-0.99999,0.0,0.00097]
[1777952996873,53.74,80884.42,0.0,-0.99999,0.0,0.00092]
[1777952997880,53.74,80876.98,0.0,-0.99999,0.0,0.00089]
[1777952998887,53.74,80876.75,0.0,-0.99999,0.0,0.00089]
[1777953003921,53.74,80876.33,0.0,-0.99999,0.0,0.00089]
[1777953008958,53.74,80879.85,0.0,-0.99999,0.0,0.0009]
[1777953012986,53.74,80871.78,0.0,-0.99999,0.0,0.00087]
[1777953013991,53.74,80870.68,0.0,-0.99999,0.0,0.00087]
[1777953019028,53.74,80865.48,0.0,-0.99999,0.0,0.00085]
[1777953020037,53.74,80859.68,0.0,-0.99999,0.0,0.00083]
[1777953021042,53.74,80857.73,0.0,-0.99999,0.0,0.00082]
[1777953024062,53.74,80855.03,0.0,-0.99999,0.0,0.00081]
[1777953029098,53.74,80852.77,0.0,-0.99999,0.0,0.0008]
[1777953031116,53.74,80850.67,0.0,-0.99999,0.0,0.00076]
[1777953034133,53.74,80845.22,0.0,-0.99999,0.0,0.00074]
[1777953039168,53.74,80843.36,0.0,-0.99999,0.0,0.00074]
[1777953044203,53.74,80844.43,0.0,-0.99999,0.0,0.00074]
[1777953049239,53.74,80848.09,0.0,-0.99999,0.0,0.00075]
[1777953057295,53.74,80849.65,0.0,-0.99999,0.0,0.00076]
[1777953062332,53.74,80847.77,0.0,-0.99999,0.0,0.00075]
[1777953067365,53.74,80849.12,0.0,-0.99999,0.0,0.00076]
[1777953071398,53.74,80840.66,0.0,-0.99999,0.0,0.00073]
[1777953072977,53.74,80837.33,0.0,-0.99999,0.0,0.00072]
[1777953078442,53.74,80831.28,0.0,-0.99999,0.0,0.0007]
[1777953083047,53.74,80825.76,0.0,-0.99999,0.0,0.00068]
[1777953088512,53.74,80822.38,0.0,-0.99999,0.0,0.00067]
[1777953093546,53.74,80820.27,0.0,-0.99999,0.0,0.00064]
[1777953098582,53.74,80816.81,0.0,-0.99999,0.0,0.00063]
[1777953103617,53.74,80819.43,0.0,-0.99999,0.0,0.00064]
[1777953106638,53.74,80814.05,0.0,-0.99999,0.0,0.00062]
[1777953111673,53.74,80813.37,0.0,-0.99999,0.0,0.00062]
[1777953113257,53.74,80818.41,0.0,-0.99999,0.0,0.00063]
[1777953114694,53.74,80821.67,0.0,-0.99999,0.0,0.00064]
[1777953116708,53.74,80822.37,0.0,-0.99999,0.0,0.00064]
[1777953121744,53.74,80822.34,0.0,-0.99999,0.0,0.00064]
[1777953126779,53.74,80823.52,0.0,-0.99999,0.0,0.00065]
[1777953131814,53.74,80822.33,0.0,-0.99999,0.0,0.00064]
[1777953136857,53.74,80822.31,0.0,-0.99999,0.0,0.00064]
[1777953141916,53.74,80822.26,0.0,-0.99999,0.0,0.00064]
[1777953146950,53.74,80822.22,0.0,-0.99999,0.0,0.00064]
[1777953151985,53.74,80823.6,0.0,-0.99999,0.0,0.00062]
[1777953155012,53.74,80815.57,0.0,-0.99999,0.0,0.0006]
[1777953160042,53.74,80819.16,0.0,-0.99999,0.0,0.00061]
[1777953165078,53.74,80821.15,0.0,-0.99999,0.0,0.00062]
[1777953170113,53.74,80821.73,0.0,-0.99999,0.0,0.00062]
[1777953175147,53.74,80832.02,0.0,-0.99999,0.0,0.00065]
[1777953176153,53.74,80836.8,0.0,-0.99999,0.0,0.00066]
[1777953177161,53.74,80835.44,0.0,-0.99999,0.0,0.00066]
[1777953178169,53.74,80829.28,0.0,-0.99999,0.0,0.00064]
[1777953179175,53.74,80821.59,0.0,-0.99999,0.0,0.00062]
[1777953180183,53.74,80821.26,0.0,-0.99999,0.0,0.00062]
[1777953183203,53.74,80827.27,0.0,-0.99999,0.0,0.00063]
[1777953188238,53.74,80828.04,0.0,-0.99999,0.0,0.00064]
[1777953193273,53.74,80828.52,0.0,-0.99999,0.0,0.00064]
[1777953198308,53.74,80829.47,0.0,-0.99999,0.0,0.00064]
[1777953203342,53.74,80833.8,0.0,-0.99999,0.0,0.00065]
[1777953208379,53.74,80833.8,0.0,-0.99999,0.0,0.00065]
[1777953210393,53.74,80847.87,0.0,-0.99999,0.0,0.0007]
[1777953211399,53.74,80851.26,0.0,-0.99999,0.0,0.00068]
[1777953213414,53.74,80853.16,0.0,-0.99999,0.0,0.00069]
[1777953218448,53.74,80852.32,0.0,-0.99999,0.0,0.00068]
[1777953224490,53.74,80851.67,0.0,-0.99999,0.0,0.00068]
[1777953229527,53.74,80849.53,0.0,-0.99999,0.0,0.00067]
[1777953231540,53.74,80844.36,0.0,-0.99999,0.0,0.00066]
[1777953236575,53.74,80849.32,0.0,-0.99999,0.0,0.00067]
[1777953239134,53.74,80853.87,0.0,-0.99999,0.0,0.00069]
[1777953244630,53.74,80853.42,0.0,-0.99999,0.0,0.00069]
[1777953249666,53.74,80854.27,0.0,-0.99999,0.0,0.00069]
[1777953254701,53.74,80856.97,0.0,-0.99999,0.0,0.0007]
[1777953259274,53.74,80849.46,0.0,-0.99999,0.0,0.00067]
[1777953264781,53.74,80849.78,0.0,-0.99999,0.0,0.00068]
[1777953269817,53.74,80850.32,0.0,-0.99999,0.0,0.00068]
[1777953271831,53.74,80851.1,0.0,-0.99999,0.0,0.00065]
[1777953277873,53.74,80851.17,0.0,-0.99999,0.0,0.00065]
[1777953282908,53.74,80852.02,0.0,-0.99999,0.0,0.00066]
[1777953287944,53.74,80851.07,0.0,-0.99999,0.0,0.00065]
[1777953292978,53.74,80852.65,0.0,-0.99999,0.0,0.00066]
[1777953294992,53.74,80862.2,0.0,-0.99999,0.0,0.00069]
[1777953295999,53.74,80863.35,0.0,-0.99999,0.0,0.00069]
[1777953301034,53.74,80863.58,0.0,-0.99999,0.0,0.00069]
[1777953303048,53.74,80868.57,0.0,-0.99999,0.0,0.00071]
[1777953308085,53.74,80868.78,0.0,-0.99999,0.0,0.00071]
[1777953313125,53.74,80869.39,0.0,-0.99999,0.0,0.00071]
[1777953315142,53.74,80855.42,0.0,-0.99999,0.0,0.00067]
[1777953316147,53.74,80850.5,0.0,-0.99999,0.0,0.00065]
[1777953317154,53.74,80850.17,0.0,-0.99999,0.0,0.00065]
[1777953322189,53.74,80852.93,0.0,-0.99999,0.0,0.00066]
[1777953327224,53.74,80854.59,0.0,-0.99999,0.0,0.00066]
[1777953331252,53.74,80854.97,0.0,-0.99999,0.0,0.00064]
[1777953336287,53.74,80856.68,0.0,-0.99999,0.0,0.00064]
[1777953338300,53.74,80850.67,0.0,-0.99999,0.0,0.00063]
[1777953339308,53.74,80847.29,0.0,-0.99999,0.0,0.00062]
[1777953344343,53.74,80849.17,0.0,-0.99999,0.0,0.00062]
[1777953349377,53.74,80849.2,0.0,-0.99999,0.0,0.00062]
[1777953354412,53.74,80849.26,0.0,-0.99999,0.0,0.00062]
[1777953359447,53.74,80848.69,0.0,-0.99999,0.0,0.00062]
[1777953364483,53.74,80848.11,0.0,-0.99999,0.0,0.00062]
[1777953368511,53.74,80840.37,0.0,-0.99999,0.0,0.0006]
[1777953369517,53.74,80840.7,0.0,-0.99999,0.0,0.0006]
[1777953374553,53.74,80842.02,0.0,-0.99999,0.0,0.0006]
[1777953375560,53.74,80831.32,0.0,-0.99999,0.0,0.00057]
[1777953376568,53.74,80827.69,0.0,-0.99999,0.0,0.00056]
[1777953379589,53.74,80824.53,0.0,-0.99999,0.0,0.00055]
[1777953384626,53.74,80827.65,0.0,-0.99999,0.0,0.00056]
[1777953389659,53.74,80828.22,0.0,-0.99999,0.0,0.00056]
[1777953391673,53.74,80831.82,0.0,-0.99999,0.0,0.00055]
[1777953396708,53.74,80831.69,0.0,-0.99999,0.0,0.00055]
[1777953401744,53.74,80826.58,0.0,-0.99999,0.0,0.00054]
[1777953403758,53.74,80824.73,0.0,-0.99999,0.0,0.00053]
[1777953408792,53.74,80828.04,0.0,-0.99999,0.0,0.00054]
[1777953413829,53.74,80827.34,0.0,-0.99999,0.0,0.00054]
[1777953418863,53.74,80826.22,0.0,-0.99999,0.0,0.00054]
[1777953425913,53.74,80827.36,0.0,-0.99999,0.0,0.00054]
[1777953430948,53.74,80827.54,0.0,-0.99999,0.0,0.00054]
[1777953435990,53.74,80835.14,0.0,-0.99999,0.0,0.00056]
[1777953436999,53.74,80836.7,0.0,-0.99999,0.0,0.00056]
[1777953442033,53.74,80835.27,0.0,-0.99999,0.0,0.00056]
[1777953447071,53.74,80838.72,0.0,-0.99999,0.0,0.00057]
[1777953451099,53.74,80839.52,0.0,-0.99999,0.0,0.00055]
[1777953456134,53.74,80842.06,0.0,-0.99999,0.0,0.00055]
[1777953458148,53.74,80855.71,0.0,-0.99999,0.0,0.00059]
[1777953459155,53.74,80857.03,0.0,-0.99999,0.0,0.00059]
[1777953464192,53.74,80858.66,0.0,-0.99999,0.0,0.0006]
[1777953470751,53.74,80858.93,0.0,-0.99999,0.0,0.0006]
[1777953476278,53.74,80858.75,0.0,-0.99999,0.0,0.0006]
[1777953481314,53.74,80841.29,0.0,-0.99999,0.0,0.00055]
[1777953482322,53.74,80837.28,0.0,-0.99999,0.0,0.00054]
[1777953483329,53.74,80842.32,0.0,-0.99999,0.0,0.00055]
[1777953484336,53.74,80841.73,0.0,-0.99999,0.0,0.00055]
[1777953489371,53.74,80842.16,0.0,-0.99999,0.0,0.00055]
[1777953494405,53.74,80843.73,0.0,-0.99999,0.0,0.00056]
[1777953499444,53.74,80842.61,0.0,-0.99999,0.0,0.00056]
[1777953505482,53.74,80842.35,0.0,-0.99999,0.0,0.00056]
[1777953510520,53.74,80841.37,0.0,-0.99999,0.0,0.00055]
[1777953511539,53.74,80841.91,0.0,-0.99999,0.0,0.00053]
[1777953514547,53.74,80835.9,0.0,-0.99999,0.0,0.00052]
[1777953517568,53.74,80844.89,0.0,-0.99999,0.0,0.00054]
[1777953518575,53.74,80847.22,0.0,-0.99999,0.0,0.00054]
[1777953521596,53.74,80853.24,0.0,-0.99999,0.0,0.00056]
[1777953522603,53.74,80854.38,0.0,-0.99999,0.0,0.00056]
[1777953527638,53.74,80854.88,0.0,-0.99999,0.0,0.00056]
[1777953532673,53.74,80854.86,0.0,-0.99999,0.0,0.00056]
[1777953537708,53.74,80856.0,0.0,-0.99999,0.0,0.00057]
[1777953542743,53.74,80856.15,0.0,-0.99999,0.0,0.00057]
[1777953544756,53.74,80848.28,0.0,-0.99999,0.0,0.00055]
[1777953545763,53.74,80847.26,0.0,-0.99999,0.0,0.00054]
[1777953548791,53.74,80855.23,0.0,-0.99999,0.0,0.00057]
[1777953549797,53.74,80855.6,0.0,-0.99999,0.0,0.00057]
[1777953554827,53.74,80855.68,0.0,-0.99999,0.0,0.00057]
[1777953559862,53.74,80854.64,0.0,-0.99999,0.0,0.00056]
[1777953563891,53.74,80845.66,0.0,-0.99999,0.0,0.00054]
[1777953564897,53.74,80842.55,0.0,-0.99999,0.0,0.00053]
[1777953569932,53.74,80843.1,0.0,-0.99999,0.0,0.00053]
[1777953571459,53.74,80843.95,0.0,-0.99999,0.0,0.00051]
[1777953576981,53.74,80844.6,0.0,-0.99999,0.0,0.00052]
[1777953582015,53.74,80846.65,0.0,-0.99999,0.0,0.00052]
[1777953587058,53.74,80848.81,0.0,-0.99999,0.0,0.00053]
[1777953589068,53.74,80864.28,0.0,-0.99999,0.0,0.00057]
[1777953590073,53.74,80862.12,0.0,-0.99999,0.0,0.00056]
[1777953596116,53.74,80861.68,0.0,-0.99999,0.0,0.00056]
[1777953601669,53.74,80857.58,0.0,-0.99999,0.0,0.00055]
[1777953605181,53.74,80868.03,0.0,-0.99999,0.0,0.00058]
[1777953606187,53.74,80871.55,0.0,-0.99999,0.0,0.00059]
[1777953608201,53.74,80875.29,0.0,-0.99999,0.0,0.0006]
[1777953613237,53.74,80866.63,0.0,-0.99999,0.0,0.00057]
[1777953614244,53.74,80862.74,0.0,-0.99999,0.0,0.00056]
[1777953619279,53.74,80864.37,0.0,-0.99999,0.0,0.00057]
[1777953620287,53.74,80849.47,0.0,-0.99999,0.0,0.00053]
[1777953621809,53.74,80844.07,0.0,-0.99999,0.0,0.00052]
[1777953627340,53.74,80846.01,0.0,-0.99999,0.0,0.00052]
[1777953632372,53.74,80845.45,0.0,-0.99999,0.0,0.0005]
[1777953637406,53.74,80845.58,0.0,-0.99999,0.0,0.0005]
[1777953642442,53.74,80843.49,0.0,-0.99999,0.0,0.00049]
[1777953644465,53.74,80833.76,0.0,-0.99999,0.0,0.00047]
[1777953645463,53.74,80831.37,0.0,-0.99999,0.0,0.00047]
[1777953650497,53.74,80831.03,0.0,-0.99999,0.0,0.00046]
[1777953654527,53.74,80824.75,0.0,-0.99999,0.0,0.00045]
[1777953656543,53.74,80821.47,0.0,-0.99999,0.0,0.00044]
[1777953661580,53.74,80822.16,0.0,-0.99999,0.0,0.00045]
[1777953666610,53.74,80817.59,0.0,-0.99999,0.0,0.00044]
[1777953671652,53.74,80816.11,0.0,-0.99999,0.0,0.00043]
[1777953676682,53.74,80816.35,0.0,-0.99999,0.0,0.00043]
[1777953681719,53.74,80811.4,0.0,-0.99999,0.0,0.00042]
[1777953682723,53.74,80804.46,0.0,-0.99999,0.0,0.00041]
[1777953683730,53.74,80803.89,0.0,-0.99999,0.0,0.00041]
[1777953688765,53.74,80806.49,0.0,-0.99999,0.0,0.00041]
[1777953693802,53.74,80801.65,0.0,-1.0,0.0,0.00039]
[1777953698839,53.74,80799.92,0.0,-1.0,0.0,0.00038]
[1777953703873,53.74,80797.25,0.0,-1.0,0.0,0.00038]
[1777953706894,53.74,80804.09,0.0,-1.0,0.0,0.00039]
[1777953707902,53.74,80808.54,0.0,-0.99999,0.0,0.0004]
[1777953708908,53.74,80814.79,0.0,-0.99999,0.0,0.00041]
[1777953709914,53.74,80818.44,0.0,-0.99999,0.0,0.00042]
[1777953714951,53.74,80821.22,0.0,-0.99999,0.0,0.00042]
[1777953715957,53.74,80823.44,0.0,-0.99999,0.0,0.00043]
[1777953718978,53.74,80828.81,0.0,-0.99999,0.0,0.00044]
[1777953724022,53.74,80825.09,0.0,-0.99999,0.0,0.00043]
[1777953725021,53.74,80830.4,0.0,-0.99999,0.0,0.00044]
[1777953726029,53.74,80830.74,0.0,-0.99999,0.0,0.00044]
[1777953730058,53.74,80817.29,0.0,-0.99999,0.0,0.00042]
[1777953731067,53.74,80813.43,0.0,-0.99999,0.0,0.00041]
[1777953736101,53.74,80814.08,0.0,-0.99999,0.0,0.00041]
[1777953739125,53.74,80821.68,0.0,-0.99999,0.0,0.00043]
[1777953740161,53.74,80851.89,0.0,-0.99999,0.0,0.00049]
[1777953741141,53.74,80872.23,0.0,-0.99999,0.0,0.00054]
[1777953744163,53.74,80861.1,0.0,-0.99999,0.0,0.00051]
[1777953745169,53.74,80860.82,0.0,-0.99999,0.0,0.00051]
[1777953750205,53.74,80861.06,0.0,-0.99999,0.0,0.00051]
[1777953752730,53.74,80861.18,0.0,-0.99999,0.0,0.00049]
[1777953756247,53.74,80870.52,0.0,-0.99999,0.0,0.00051]
[1777953757254,53.74,80872.88,0.0,-0.99999,0.0,0.00052]
[1777953762800,53.74,80872.45,0.0,-0.99999,0.0,0.00052]
[1777953768331,53.74,80895.66,0.0,-0.99999,0.0,0.00058]
[1777953769341,53.74,80893.79,0.0,-0.99999,0.0,0.00057]
[1777953770347,53.74,80899.29,0.0,-0.99999,0.0,0.00059]
[1777953771351,53.74,80901.45,0.0,-0.99999,0.0,0.0006]
[1777953772872,53.74,80907.74,0.0,-0.99999,0.0,0.00061]
[1777953775379,53.74,80914.01,0.0,-0.99999,0.0,0.00063]
[1777953776387,53.74,80914.83,0.0,-0.99999,0.0,0.00063]
[1777953779407,53.74,80921.16,0.0,-0.99999,0.0,0.00065]
[1777953784443,53.74,80914.34,0.0,-0.99999,0.0,0.00063]
[1777953789478,53.74,80913.02,0.0,-0.99999,0.0,0.00063]
[1777953793013,53.74,80905.7,0.0,-0.99999,0.0,0.00061]
[1777953798543,53.74,80906.81,0.0,-0.99999,0.0,0.00061]
[1777953799549,53.74,80915.12,0.0,-0.99999,0.0,0.00063]
[1777953800556,53.74,80921.49,0.0,-0.99999,0.0,0.00065]
[1777953801563,53.74,80935.7,0.0,-0.99999,0.0,0.0007]
[1777953803083,53.74,80937.0,0.0,-0.99999,0.0,0.0007]
[1777953806599,53.74,80947.65,0.0,-0.99999,0.0,0.00074]
[1777953807607,53.74,80953.16,0.0,-0.99999,0.0,0.00076]
[1777953808613,53.74,80947.98,0.0,-0.99999,0.0,0.00074]
[1777953810629,53.74,80940.79,0.0,-0.99999,0.0,0.00072]
[1777953811635,53.74,80940.95,0.0,-0.99999,0.0,0.00069]
[1777953812641,53.74,80931.35,0.0,-0.99999,0.0,0.00066]
[1777953814658,53.74,80926.52,0.0,-0.99999,0.0,0.00064]
[1777953815663,53.74,80917.2,0.0,-0.99999,0.0,0.00061]
[1777953816669,53.74,80915.37,0.0,-0.99999,0.0,0.00061]
[1777953821706,53.74,80911.69,0.0,-0.99999,0.0,0.0006]
[1777953826742,53.74,80900.76,0.0,-0.99999,0.0,0.00057]
[1777953827748,53.74,80887.18,0.0,-0.99999,0.0,0.00053]
[1777953828754,53.74,80884.4,0.0,-0.99999,0.0,0.00053]
[1777953833798,53.74,80881.54,0.0,-0.99999,0.0,0.00052]
[1777953836811,53.74,80858.46,0.0,-0.99999,0.0,0.00047]
[1777953837819,53.74,80854.29,0.0,-0.99999,0.0,0.00046]
[1777953842854,53.74,80857.12,0.0,-0.99999,0.0,0.00046]
[1777953844868,53.74,80864.23,0.0,-0.99999,0.0,0.00048]
[1777953845875,53.74,80864.91,0.0,-0.99999,0.0,0.00048]
[1777953847889,53.74,80870.78,0.0,-0.99999,0.0,0.00049]
[1777953849903,53.74,80891.78,0.0,-0.99999,0.0,0.00055]
[1777953850911,53.74,80897.39,0.0,-0.99999,0.0,0.00056]
[1777953851918,53.74,80897.22,0.0,-0.99999,0.0,0.00056]
[1777953856954,53.74,80891.02,0.0,-0.99999,0.0,0.00054]
[1777953857960,53.74,80889.93,0.0,-0.99999,0.0,0.00054]
[1777953862994,53.74,80888.01,0.0,-0.99999,0.0,0.00054]
[1777953868029,53.74,80880.75,0.0,-0.99999,0.0,0.00052]
[1777953871050,53.74,80882.32,0.0,-0.99999,0.0,0.0005]
[1777953876084,53.74,80884.44,0.0,-0.99999,0.0,0.0005]
[1777953879107,53.74,80875.23,0.0,-0.99999,0.0,0.00048]
[1777953880113,53.74,80871.79,0.0,-0.99999,0.0,0.00048]
[1777953884142,53.74,80880.02,0.0,-0.99999,0.0,0.00049]
[1777953885153,53.74,80883.3,0.0,-0.99999,0.0,0.0005]
[1777953887161,53.74,80886.86,0.0,-0.99999,0.0,0.00051]
[1777953892196,53.74,80884.66,0.0,-0.99999,0.0,0.00051]
[1777953897234,53.74,80877.39,0.0,-0.99999,0.0,0.00049]
[1777953902267,53.74,80880.54,0.0,-0.99999,0.0,0.0005]
[1777953903823,53.74,80888.6,0.0,-0.99999,0.0,0.00051]
[1777953909321,53.74,80892.0,0.0,-0.99999,0.0,0.00052]
[1777953914355,53.74,80890.9,0.0,-0.99999,0.0,0.00052]
[1777953919389,53.74,80891.69,0.0,-0.99999,0.0,0.00052]
[1777953924424,53.74,80889.66,0.0,-0.99999,0.0,0.00052]
[1777953929460,53.74,80886.65,0.0,-0.99999,0.0,0.00051]
[1777953931474,53.74,80886.64,0.0,-0.99999,0.0,0.00049]
[1777953936509,53.74,80883.65,0.0,-0.99999,0.0,0.00048]
[1777953940537,53.74,80891.69,0.0,-0.99999,0.0,0.0005]
[1777953941544,53.74,80894.81,0.0,-0.99999,0.0,0.00051]
[1777953944103,53.74,80897.19,0.0,-0.99999,0.0,0.00051]
[1777953948597,53.74,80907.77,0.0,-0.99999,0.0,0.00054]
[1777953949605,53.74,80910.9,0.0,-0.99999,0.0,0.00055]
[1777953954173,53.74,80915.33,0.0,-0.99999,0.0,0.00056]
[1777953959675,53.74,80917.96,0.0,-0.99999,0.0,0.00057]
[1777953964712,53.74,80917.75,0.0,-0.99999,0.0,0.00057]
[1777953969747,53.74,80921.39,0.0,-0.99999,0.0,0.00058]
[1777953971761,53.74,80929.06,0.0,-0.99999,0.0,0.0006]
[1777953974317,53.74,80932.95,0.0,-0.99999,0.0,0.00061]
[1777953976796,53.74,80918.73,0.0,-0.99999,0.0,0.00057]
[1777953977805,53.74,80918.76,0.0,-0.99999,0.0,0.00057]
[1777953983846,53.74,80920.43,0.0,-0.99999,0.0,0.00057]
[1777953988885,53.74,80919.01,0.0,-0.99999,0.0,0.00057]
[1777953992912,53.74,80911.32,0.0,-0.99999,0.0,0.00053]
[1777953996939,53.74,80909.22,0.0,-0.99999,0.0,0.00052]
[1777953999961,53.74,80913.96,0.0,-0.99999,0.0,0.00053]
[1777954004994,53.74,80913.86,0.0,-0.99999,0.0,0.00053]
[1777954010030,53.74,80911.64,0.0,-0.99999,0.0,0.00053]
[1777954015065,53.74,80910.1,0.0,-0.99999,0.0,0.00052]
[1777954020100,53.74,80907.83,0.0,-0.99999,0.0,0.00052]
[1777954025135,53.74,80906.46,0.0,-0.99999,0.0,0.00051]
[1777954026142,53.74,80899.52,0.0,-0.99999,0.0,0.0005]
[1777954027149,53.74,80897.15,0.0,-0.99999,0.0,0.00049]
[1777954032184,53.74,80895.35,0.0,-0.99999,0.0,0.00049]
[1777954036213,53.74,80904.02,0.0,-0.99999,0.0,0.00051]
[1777954037220,53.74,80905.46,0.0,-0.99999,0.0,0.00051]
[1777954042255,53.74,80906.87,0.0,-0.99999,0.0,0.00052]
[1777954044269,53.74,80897.2,0.0,-0.99999,0.0,0.00049]
[1777954045276,53.74,80894.58,0.0,-0.99999,0.0,0.00049]
[1777954048297,53.74,80893.96,0.0,-0.99999,0.0,0.00048]
[1777954054338,53.74,80893.65,0.0,-0.99999,0.0,0.00046]
[1777954059375,53.74,80893.96,0.0,-0.99999,0.0,0.00046]
[1777954064409,53.74,80894.39,0.0,-0.99999,0.0,0.00047]
[1777954069452,53.74,80900.45,0.0,-0.99999,0.0,0.00048]
[1777954074483,53.74,80903.75,0.0,-0.99999,0.0,0.00049]
[1777954078511,53.74,80909.02,0.0,-0.99999,0.0,0.0005]
[1777954080525,53.74,80909.95,0.0,-0.99999,0.0,0.0005]
[1777954085560,53.74,80909.82,0.0,-0.99999,0.0,0.0005]
[1777954090595,53.74,80905.99,0.0,-0.99999,0.0,0.00049]
[1777954095630,53.74,80908.99,0.0,-0.99999,0.0,0.0005]
[1777954098651,53.74,80915.13,0.0,-0.99999,0.0,0.00051]
[1777954099657,53.74,80917.41,0.0,-0.99999,0.0,0.00052]
[1777954102685,53.74,80896.34,0.0,-0.99999,0.0,0.00047]
[1777954103691,53.74,80888.47,0.0,-0.99999,0.0,0.00045]
[1777954104699,53.74,80867.49,0.0,-0.99999,0.0,0.00041]
[1777954106712,53.74,80864.14,0.0,-0.99999,0.0,0.0004]
[1777954111399,53.74,80865.83,0.0,-1.0,0.0,0.00039]
[1777954112754,53.74,80871.65,0.0,-0.99999,0.0,0.0004]
[1777954113762,53.74,80872.56,0.0,-0.99999,0.0,0.0004]
[1777954118797,53.74,80872.0,0.0,-0.99999,0.0,0.0004]
[1777954123832,53.74,80866.39,0.0,-1.0,0.0,0.00039]
[1777954126853,53.74,80864.28,0.0,-1.0,0.0,0.00038]
[1777954131888,53.74,80865.35,0.0,-1.0,0.0,0.00039]
[1777954136923,53.74,80863.45,0.0,-1.0,0.0,0.00038]
[1777954141958,53.74,80863.4,0.0,-1.0,0.0,0.00038]
[1777954146992,53.74,80862.44,0.0,-1.0,0.0,0.00038]
[1777954151022,53.74,80852.96,0.0,-1.0,0.0,0.00036]
[1777954152029,53.74,80850.89,0.0,-1.0,0.0,0.00036]
[1777954157068,53.74,80850.37,0.0,-1.0,0.0,0.00036]
[1777954162105,53.74,80849.7,0.0,-1.0,0.0,0.00036]
[1777954168146,53.74,80851.23,0.0,-1.0,0.0,0.00036]
[1777954171167,53.74,80853.43,0.0,-1.0,0.0,0.00035]
[1777954173181,53.74,80844.31,0.0,-1.0,0.0,0.00033]
[1777954174188,53.74,80840.31,0.0,-1.0,0.0,0.00033]
[1777954179222,53.74,80838.76,0.0,-1.0,0.0,0.00032]
[1777954183250,53.74,80823.67,0.0,-1.0,0.0,0.0003]
[1777954184258,53.74,80820.4,0.0,-1.0,0.0,0.0003]
[1777954189293,53.74,80819.97,0.0,-1.0,0.0,0.0003]
[1777954194328,53.74,80818.79,0.0,-1.0,0.0,0.00029]
[1777954199366,53.74,80817.49,0.0,-1.0,0.0,0.00029]
[1777954200370,53.74,80810.12,0.0,-1.0,0.0,0.00028]
[1777954201378,53.74,80809.13,0.0,-1.0,0.0,0.00028]
[1777954205406,53.74,80792.64,0.0,-1.0,0.0,0.00026]
[1777954206413,53.74,80790.72,0.0,-1.0,0.0,0.00026]
[1777954211448,53.74,80790.08,0.0,-1.0,0.0,0.00026]
[1777954216483,53.74,80790.55,0.0,-1.0,0.0,0.00026]
[1777954221518,53.74,80791.11,0.0,-1.0,0.0,0.00026]
[1777954226555,53.74,80788.11,0.0,-1.0,0.0,0.00025]
[1777954228567,53.74,80780.37,0.0,-1.0,0.0,0.00024]
[1777954229574,53.74,80776.55,0.0,-1.0,0.0,0.00024]
[1777954231588,53.74,80773.68,0.0,-1.0,0.0,0.00022]
[1777954232596,53.74,80764.56,0.0,-1.0,0.0,0.00021]
[1777954233603,53.74,80763.38,0.0,-1.0,0.0,0.00021]
[1777954238637,53.74,80762.23,0.0,-1.0,0.0,0.00021]
[1777954241658,53.74,80757.21,0.0,-1.0,0.0,0.00021]
[1777954245687,53.74,80750.92,0.0,-1.0,0.0,0.0002]
[1777954246694,53.74,80737.07,0.0,-1.0,0.0,0.00019]
[1777954252388,53.74,80740.4,0.0,-1.0,0.0,0.00019]
[1777954257771,53.74,80744.84,0.0,-1.0,0.0,0.00019]
[1777954262836,53.74,80746.22,0.0,-1.0,0.0,0.0002]
[1777954267871,53.74,80742.47,0.0,-1.0,0.0,0.00019]
[1777954272907,53.74,80742.78,0.0,-1.0,0.0,0.00019]
[1777954276934,53.74,80749.3,0.0,-1.0,0.0,0.0002]
[1777954278949,53.74,80752.1,0.0,-1.0,0.0,0.0002]
[1777954283983,53.74,80747.6,0.0,-1.0,0.0,0.0002]
[1777954289019,53.74,80751.12,0.0,-1.0,0.0,0.0002]
[1777954291034,53.74,80751.73,0.0,-1.0,0.0,0.00019]
[1777954296073,53.74,80751.52,0.0,-1.0,0.0,0.00019]
[1777954302739,53.74,80752.43,0.0,-1.0,0.0,0.00019]
[1777954307147,53.74,80746.72,0.0,-1.0,0.0,0.00019]
[1777954312181,53.74,80745.56,0.0,-1.0,0.0,0.00019]
[1777954317216,53.74,80746.62,0.0,-1.0,0.0,0.00019]
[1777954322253,53.74,80749.26,0.0,-1.0,0.0,0.00019]
[1777954327286,53.74,80749.14,0.0,-1.0,0.0,0.00019]
[1777954332321,53.74,80749.38,0.0,-1.0,0.0,0.00019]
[1777954333331,53.74,80758.11,0.0,-1.0,0.0,0.0002]
[1777954334335,53.74,80757.9,0.0,-1.0,0.0,0.0002]
[1777954338363,53.74,80763.47,0.0,-1.0,0.0,0.0002]
[1777954340377,53.74,80768.83,0.0,-1.0,0.0,0.00021]
[1777954346420,53.74,80766.13,0.0,-1.0,0.0,0.00021]
[1777954352462,53.74,80765.09,0.0,-1.0,0.0,0.0002]
[1777954357496,53.74,80767.41,0.0,-1.0,0.0,0.0002]
[1777954362531,53.74,80770.69,0.0,-1.0,0.0,0.0002]
[1777954367567,53.74,80771.89,0.0,-1.0,0.0,0.0002]
[1777954372614,53.74,80767.57,0.0,-1.0,0.0,0.0002]
[1777954377650,53.74,80769.53,0.0,-1.0,0.0,0.0002]
[1777954380671,53.74,80779.02,0.0,-1.0,0.0,0.00021]
[1777954381678,53.74,80775.45,0.0,-1.0,0.0,0.00021]
[1777954386712,53.74,80774.91,0.0,-1.0,0.0,0.00021]
[1777954391747,53.74,80771.56,0.0,-1.0,0.0,0.0002]
[1777954396782,53.74,80770.39,0.0,-1.0,0.0,0.0002]
[1777954401819,53.74,80770.65,0.0,-1.0,0.0,0.0002]
[1777954406854,53.74,80772.22,0.0,-1.0,0.0,0.0002]
[1777954411889,53.74,80771.4,0.0,-1.0,0.0,0.00019]
[1777954416924,53.74,80770.97,0.0,-1.0,0.0,0.00019]
[1777954417931,53.74,80764.54,0.0,-1.0,0.0,0.00019]
[1777954423585,53.74,80760.41,0.0,-1.0,0.0,0.00018]
[1777954429008,53.74,80760.87,0.0,-1.0,0.0,0.00018]
[1777954434043,53.74,80762.35,0.0,-1.0,0.0,0.00018]
[1777954439077,53.74,80761.02,0.0,-1.0,0.0,0.00018]
[1777954443726,53.74,80754.56,0.0,-1.0,0.0,0.00018]
[1777954448142,53.74,80744.65,0.0,-1.0,0.0,0.00017]
[1777954449149,53.74,80743.63,0.0,-1.0,0.0,0.00017]
[1777954454184,53.74,80746.39,0.0,-1.0,0.0,0.00017]
[1777954459219,53.74,80748.15,0.0,-1.0,0.0,0.00017]
[1777954464257,53.74,80748.93,0.0,-1.0,0.0,0.00017]
[1777954468283,53.74,80756.07,0.0,-1.0,0.0,0.00018]
[1777954469292,53.74,80761.09,0.0,-1.0,0.0,0.00018]
[1777954470298,53.74,80766.47,0.0,-1.0,0.0,0.00019]
[1777954471305,53.74,80768.33,0.0,-1.0,0.0,0.00018]
[1777954472313,53.74,80767.31,0.0,-1.0,0.0,0.00018]
[1777954478354,53.74,80766.79,0.0,-1.0,0.0,0.00018]
[1777954482382,53.74,80761.38,0.0,-1.0,0.0,0.00017]
[1777954487419,53.74,80763.4,0.0,-1.0,0.0,0.00018]
[1777954492454,53.74,80764.11,0.0,-1.0,0.0,0.00018]
[1777954497489,53.74,80763.85,0.0,-1.0,0.0,0.00018]
[1777954503531,53.74,80766.07,0.0,-1.0,0.0,0.00018]
[1777954509573,53.74,80765.91,0.0,-1.0,0.0,0.00018]
[1777954514608,53.74,80768.71,0.0,-1.0,0.0,0.00018]
[1777954516622,53.74,80780.51,0.0,-1.0,0.0,0.00019]
[1777954517628,53.74,80784.66,0.0,-1.0,0.0,0.0002]
[1777954519642,53.74,80787.0,0.0,-1.0,0.0,0.0002]
[1777954525685,53.74,80785.26,0.0,-1.0,0.0,0.0002]
[1777954530719,53.74,80785.85,0.0,-1.0,0.0,0.0002]
[1777954532733,53.74,80787.42,0.0,-1.0,0.0,0.00019]
[1777954537769,53.74,80785.26,0.0,-1.0,0.0,0.00019]
[1777954542804,53.74,80786.05,0.0,-1.0,0.0,0.00019]
[1777954544819,53.74,80794.78,0.0,-1.0,0.0,0.0002]
[1777954549853,53.74,80793.91,0.0,-1.0,0.0,0.0002]
[1777954554888,53.74,80795.07,0.0,-1.0,0.0,0.0002]
[1777954557909,53.74,80801.66,0.0,-1.0,0.0,0.0002]
[1777954564958,53.74,80801.39,0.0,-1.0,0.0,0.0002]
[1777954569993,53.74,80803.83,0.0,-1.0,0.0,0.00021]
[1777954575028,53.74,80804.48,0.0,-1.0,0.0,0.00021]
[1777954580063,53.74,80808.79,0.0,-1.0,0.0,0.00021]
[1777954585103,53.74,80807.67,0.0,-1.0,0.0,0.00021]
[1777954587113,53.74,80793.28,0.0,-1.0,0.0,0.00019]
[1777954589744,53.74,80790.21,0.0,-1.0,0.0,0.00019]
[1777954595177,53.74,80788.41,0.0,-1.0,0.0,0.00018]
[1777954596184,53.74,80779.68,0.0,-1.0,0.0,0.00017]
[1777954597192,53.74,80776.96,0.0,-1.0,0.0,0.00017]
[1777954602226,53.74,80775.31,0.0,-1.0,0.0,0.00017]
[1777954607261,53.74,80774.9,0.0,-1.0,0.0,0.00017]
[1777954612296,53.74,80778.55,0.0,-1.0,0.0,0.00017]
[1777954614310,53.74,80786.53,0.0,-1.0,0.0,0.00018]
[1777954615317,53.74,80789.03,0.0,-1.0,0.0,0.00018]
[1777954616325,53.74,80794.84,0.0,-1.0,0.0,0.00019]
[1777954617330,53.74,80797.62,0.0,-1.0,0.0,0.00019]
[1777954622367,53.74,80797.01,0.0,-1.0,0.0,0.00019]
[1777954623373,53.74,80803.34,0.0,-1.0,0.0,0.0002]
[1777954624380,53.74,80803.99,0.0,-1.0,0.0,0.0002]
[1777954630026,53.74,80805.12,0.0,-1.0,0.0,0.0002]
[1777954635457,53.74,80807.29,0.0,-1.0,0.0,0.0002]
[1777954640493,53.74,80806.7,0.0,-1.0,0.0,0.0002]
[1777954647542,53.74,80808.14,0.0,-1.0,0.0,0.0002]
[1777954651571,53.74,80808.39,0.0,-1.0,0.0,0.00019]
[1777954655601,53.74,80803.12,0.0,-1.0,0.0,0.00019]
[1777954660636,53.74,80804.3,0.0,-1.0,0.0,0.00019]
[1777954665671,53.74,80803.74,0.0,-1.0,0.0,0.00019]
[1777954670707,53.74,80807.21,0.0,-1.0,0.0,0.00019]
[1777954675741,53.74,80813.97,0.0,-1.0,0.0,0.0002]
[1777954678762,53.74,80815.76,0.0,-1.0,0.0,0.0002]
[1777954682793,53.74,80823.23,0.0,-1.0,0.0,0.00021]
[1777954683800,53.74,80832.09,0.0,-1.0,0.0,0.00022]
[1777954684807,53.74,80839.92,0.0,-1.0,0.0,0.00022]
[1777954685816,53.74,80842.52,0.0,-1.0,0.0,0.00023]
[1777954690849,53.74,80842.09,0.0,-1.0,0.0,0.00023]
[1777954695884,53.74,80843.43,0.0,-1.0,0.0,0.00023]
[1777954700921,53.74,80846.98,0.0,-1.0,0.0,0.00023]
[1777954707968,53.74,80847.56,0.0,-1.0,0.0,0.00023]
[1777954711996,53.74,80847.9,0.0,-1.0,0.0,0.00022]
[1777954717031,53.74,80848.69,0.0,-1.0,0.0,0.00022]
[1777954722065,53.74,80852.05,0.0,-1.0,0.0,0.00023]
[1777954727100,53.74,80852.24,0.0,-1.0,0.0,0.00023]
[1777954732136,53.74,80852.64,0.0,-1.0,0.0,0.00023]
[1777954737171,53.74,80852.96,0.0,-1.0,0.0,0.00023]
[1777954744220,53.74,80852.69,0.0,-1.0,0.0,0.00023]
[1777954749255,53.74,80852.32,0.0,-1.0,0.0,0.00023]
[1777954754289,53.74,80850.08,0.0,-1.0,0.0,0.00022]
[1777954759324,53.74,80849.76,0.0,-1.0,0.0,0.00022]
[1777954765367,53.74,80849.67,0.0,-1.0,0.0,0.00022]
[1777954770403,53.74,80850.21,0.0,-1.0,0.0,0.00022]
[1777954772015,53.74,80850.8,0.0,-1.0,0.0,0.00021]
[1777954777452,53.74,80851.06,0.0,-1.0,0.0,0.00021]
[1777954782488,53.74,80851.25,0.0,-1.0,0.0,0.00022]
[1777954787523,53.74,80849.5,0.0,-1.0,0.0,0.00021]
[1777954788529,53.74,80840.52,0.0,-1.0,0.0,0.0002]
[1777954789536,53.74,80837.59,0.0,-1.0,0.0,0.0002]
[1777954796586,53.74,80838.97,0.0,-1.0,0.0,0.0002]
[1777954799622,53.74,80830.8,0.0,-1.0,0.0,0.00019]
[1777954800617,53.74,80823.75,0.0,-1.0,0.0,0.00019]
[1777954802227,53.74,80807.23,0.0,-1.0,0.0,0.00017]
[1777954803638,53.74,80809.24,0.0,-1.0,0.0,0.00017]
[1777954808678,53.74,80809.87,0.0,-1.0,0.0,0.00017]
[1777954814716,53.74,80807.23,0.0,-1.0,0.0,0.00017]
[1777954819795,53.74,80804.12,0.0,-1.0,0.0,0.00017]
[1777954820770,53.74,80798.28,0.0,-1.0,0.0,0.00016]
[1777954821770,53.74,80791.54,0.0,-1.0,0.0,0.00016]
[1777954822777,53.74,80791.2,0.0,-1.0,0.0,0.00016]
[1777954830833,53.74,80791.12,0.0,-1.0,0.0,0.00016]
[1777954833856,53.74,80794.33,0.0,-1.0,0.0,0.00015]
[1777954835870,53.74,80795.14,0.0,-1.0,0.0,0.00015]
[1777954840905,53.74,80793.55,0.0,-1.0,0.0,0.00015]
[1777954845945,53.74,80794.64,0.0,-1.0,0.0,0.00015]
[1777954852989,53.74,80794.94,0.0,-1.0,0.0,0.00015]
[1777954859035,53.74,80794.38,0.0,-1.0,0.0,0.00015]
[1777954864068,53.74,80794.37,0.0,-1.0,0.0,0.00015]
[1777954869106,53.74,80795.9,0.0,-1.0,0.0,0.00015]
[1777954874142,53.74,80795.94,0.0,-1.0,0.0,0.00015]
[1777954880184,53.74,80795.81,0.0,-1.0,0.0,0.00015]
[1777954885219,53.74,80795.95,0.0,-1.0,0.0,0.00015]
[1777954892861,53.74,80795.97,0.0,-1.0,0.0,0.00015]
[1777954898310,53.74,80795.32,0.0,-1.0,0.0,0.00015]
[1777954910395,53.74,80794.98,0.0,-1.0,0.0,0.00015]
[1777954915430,53.74,80796.04,0.0,-1.0,0.0,0.00015]
[1777954920465,53.74,80806.76,0.0,-1.0,0.0,0.00015]
[1777954925500,53.74,80809.21,0.0,-1.0,0.0,0.00016]
[1777954929528,53.74,80823.23,0.0,-1.0,0.0,0.00017]
[1777954934563,53.74,80823.13,0.0,-1.0,0.0,0.00017]
[1777954939598,53.74,80823.12,0.0,-1.0,0.0,0.00017]
[1777954944632,53.74,80826.59,0.0,-1.0,0.0,0.00017]
[1777954949670,53.74,80826.69,0.0,-1.0,0.0,0.00017]
[1777954951682,53.74,80828.86,0.0,-1.0,0.0,0.00016]
[1777954956718,53.74,80828.16,0.0,-1.0,0.0,0.00016]
[1777954961754,53.74,80830.39,0.0,-1.0,0.0,0.00017]
[1777954966790,53.74,80829.84,0.0,-1.0,0.0,0.00017]
[1777954973424,53.74,80829.14,0.0,-1.0,0.0,0.00017]
[1777954977869,53.74,80817.38,0.0,-1.0,0.0,0.00016]
[1777954978876,53.74,80817.32,0.0,-1.0,0.0,0.00016]
[1777954983911,53.74,80822.11,0.0,-1.0,0.0,0.00016]
[1777954988949,53.74,80820.42,0.0,-1.0,0.0,0.00016]
[1777954990962,53.74,80829.5,0.0,-1.0,0.0,0.00017]
[1777954993984,53.74,80827.94,0.0,-1.0,0.0,0.00016]
[1777955000028,53.74,80828.73,0.0,-1.0,0.0,0.00016]
[1777955005067,53.74,80829.07,0.0,-1.0,0.0,0.00016]
[1777955010096,53.74,80828.75,0.0,-1.0,0.0,0.00016]
[1777955012109,53.74,80828.85,0.0,-1.0,0.0,0.00016]
[1777955017145,53.74,80828.66,0.0,-1.0,0.0,0.00016]
[1777955021172,53.74,80823.33,0.0,-1.0,0.0,0.00015]
[1777955022179,53.74,80820.94,0.0,-1.0,0.0,0.00015]
[1777955027215,53.74,80819.6,0.0,-1.0,0.0,0.00015]
[1777955032253,53.74,80822.66,0.0,-1.0,0.0,0.00015]
[1777955037288,53.74,80820.78,0.0,-1.0,0.0,0.00015]
[1777955042322,53.74,80820.75,0.0,-1.0,0.0,0.00015]
[1777955047361,53.74,80820.57,0.0,-1.0,0.0,0.00015]
[1777955052393,53.74,80820.77,0.0,-1.0,0.0,0.00015]
[1777955057428,53.74,80824.74,0.0,-1.0,0.0,0.00015]
[1777955062465,53.74,80825.93,0.0,-1.0,0.0,0.00015]
[1777955068507,53.74,80824.93,0.0,-1.0,0.0,0.00015]
[1777955073542,53.74,80820.04,0.0,-1.0,0.0,0.00014]
[1777955074549,53.74,80814.78,0.0,-1.0,0.0,0.00014]
[1777955079586,53.74,80814.94,0.0,-1.0,0.0,0.00014]
[1777955080591,53.74,80805.31,0.0,-1.0,0.0,0.00013]
[1777955081598,53.74,80796.06,0.0,-1.0,0.0,0.00012]
[1777955086633,53.74,80794.94,0.0,-1.0,0.0,0.00012]
[1777955091667,53.74,80799.36,0.0,-1.0,0.0,0.00013]
[1777955096702,53.74,80799.98,0.0,-1.0,0.0,0.00013]
[1777955101741,53.74,80800.66,0.0,-1.0,0.0,0.00013]
[1777955106776,53.74,80804.29,0.0,-1.0,0.0,0.00013]
[1777955112818,53.74,80804.97,0.0,-1.0,0.0,0.00013]
[1777955117853,53.74,80801.62,0.0,-1.0,0.0,0.00013]
[1777955122887,53.74,80799.24,0.0,-1.0,0.0,0.00013]
[1777955127923,53.74,80796.66,0.0,-1.0,0.0,0.00013]
[1777955131950,53.74,80790.49,0.0,-1.0,0.0,0.00011]
[1777955136986,53.74,80793.9,0.0,-1.0,0.0,0.00012]
[1777955142023,53.74,80792.2,0.0,-1.0,0.0,0.00012]
[1777955147060,53.74,80792.27,0.0,-1.0,0.0,0.00012]
[1777955149072,53.74,80808.72,0.0,-1.0,0.0,0.00013]
[1777955150081,53.74,80814.92,0.0,-1.0,0.0,0.00013]
[1777955151086,53.74,80814.56,0.0,-1.0,0.0,0.00013]
[1777955156123,53.74,80817.35,0.0,-1.0,0.0,0.00013]
[1777955160168,53.74,80836.01,0.0,-1.0,0.0,0.00015]
[1777955161157,53.74,80845.9,0.0,-1.0,0.0,0.00015]
[1777955162164,53.74,80850.61,0.0,-1.0,0.0,0.00016]
[1777955164178,53.74,80868.72,0.0,-1.0,0.0,0.00017]
[1777955165186,53.74,80872.41,0.0,-1.0,0.0,0.00018]
[1777955170220,53.74,80872.52,0.0,-1.0,0.0,0.00018]
[1777955175255,53.74,80875.78,0.0,-1.0,0.0,0.00018]
[1777955180290,53.74,80880.6,0.0,-1.0,0.0,0.00019]
[1777955185325,53.74,80880.0,0.0,-1.0,0.0,0.00018]
[1777955188346,53.74,80875.77,0.0,-1.0,0.0,0.00018]
[1777955193385,53.74,80874.88,0.0,-1.0,0.0,0.00017]
[1777955198416,53.74,80873.0,0.0,-1.0,0.0,0.00017]
[1777955202444,53.74,80868.68,0.0,-1.0,0.0,0.00017]
[1777955203451,53.74,80862.72,0.0,-1.0,0.0,0.00016]
[1777955208486,53.74,80860.39,0.0,-1.0,0.0,0.00016]
[1777955213520,53.74,80859.67,0.0,-1.0,0.0,0.00016]
[1777955218556,53.74,80856.87,0.0,-1.0,0.0,0.00016]
[1777955223591,53.74,80857.46,0.0,-1.0,0.0,0.00016]
[1777955228628,53.74,80855.52,0.0,-1.0,0.0,0.00015]
[1777955233661,53.74,80855.17,0.0,-1.0,0.0,0.00015]
[1777955238698,53.74,80853.82,0.0,-1.0,0.0,0.00015]
[1777955241718,53.74,80848.34,0.0,-1.0,0.0,0.00015]
[1777955247760,53.74,80848.2,0.0,-1.0,0.0,0.00015]
[1777955251788,53.74,80848.52,0.0,-1.0,0.0,0.00014]
[1777955256823,53.74,80848.99,0.0,-1.0,0.0,0.00014]
[1777955261858,53.74,80849.6,0.0,-1.0,0.0,0.00014]
[1777955266896,53.74,80849.82,0.0,-1.0,0.0,0.00014]
[1777955271928,53.74,80850.55,0.0,-1.0,0.0,0.00014]
[1777955272935,53.74,80844.51,0.0,-1.0,0.0,0.00014]
[1777955275538,53.74,80835.67,0.0,-1.0,0.0,0.00013]
[1777955278977,53.74,80829.29,0.0,-1.0,0.0,0.00013]
[1777955280991,53.74,80822.35,0.0,-1.0,0.0,0.00012]
[1777955284012,53.74,80813.01,0.0,-1.0,0.0,0.00012]
[1777955289058,53.74,80804.39,0.0,-1.0,0.0,0.00011]
[1777955292079,53.74,80798.58,0.0,-1.0,0.0,0.00011]
[1777955298121,53.74,80795.05,0.0,-1.0,0.0,0.00011]
[1777955302149,53.74,80789.61,0.0,-1.0,0.0,0.0001]
[1777955304163,53.74,80783.89,0.0,-1.0,0.0,0.0001]
[1777955309198,53.74,80783.69,0.0,-1.0,0.0,0.0001]
[1777955314233,53.74,80783.27,0.0,-1.0,0.0,9e-05]
[1777955319270,53.74,80782.4,0.0,-1.0,0.0,9e-05]
[1777955324303,53.74,80780.31,0.0,-1.0,0.0,9e-05]
[1777955329338,53.74,80779.13,0.0,-1.0,0.0,9e-05]
[1777955334373,53.74,80777.22,0.0,-1.0,0.0,9e-05]
[1777955339408,53.74,80776.41,0.0,-1.0,0.0,9e-05]
[1777955344443,53.74,80772.81,0.0,-1.0,0.0,9e-05]
[1777955345450,53.74,80763.8,0.0,-1.0,0.0,8e-05]
[1777955346458,53.74,80757.61,0.0,-1.0,0.0,8e-05]
[1777955347466,53.74,80756.99,0.0,-1.0,0.0,8e-05]
[1777955353507,53.74,80755.44,0.0,-1.0,0.0,8e-05]
[1777955358541,53.74,80755.32,0.0,-1.0,0.0,8e-05]
[1777955363578,53.74,80759.33,0.0,-1.0,0.0,8e-05]
[1777955368613,53.74,80757.86,0.0,-1.0,0.0,8e-05]
[1777955371634,53.74,80758.33,0.0,-1.0,0.0,8e-05]
[1777955375662,53.74,80752.13,0.0,-1.0,0.0,7e-05]
[1777955380696,53.74,80751.16,0.0,-1.0,0.0,7e-05]
[1777955385732,53.74,80747.66,0.0,-1.0,0.0,7e-05]
[1777955389760,53.74,80753.11,0.0,-1.0,0.0,8e-05]
[1777955394797,53.74,80753.21,0.0,-1.0,0.0,8e-05]
[1777955399830,53.74,80753.06,0.0,-1.0,0.0,8e-05]
[1777955404865,53.74,80753.31,0.0,-1.0,0.0,8e-05]
[1777955409900,53.74,80752.89,0.0,-1.0,0.0,8e-05]
[1777955414935,53.74,80752.71,0.0,-1.0,0.0,8e-05]
[1777955417956,53.74,80745.75,0.0,-1.0,0.0,7e-05]
[1777955422991,53.74,80740.84,0.0,-1.0,0.0,7e-05]
[1777955423999,53.74,80728.32,0.0,-1.0,0.0,7e-05]
[1777955425010,53.74,80719.65,0.0,-1.0,0.0,6e-05]
[1777955427022,53.74,80725.7,0.0,-1.0,0.0,6e-05]
[1777955428030,53.74,80743.08,0.0,-1.0,0.0,7e-05]
[1777955429037,53.74,80751.46,0.0,-1.0,0.0,7e-05]
[1777955431672,53.74,80751.43,0.0,-1.0,0.0,7e-05]
[1777955434071,53.74,80757.31,0.0,-1.0,0.0,7e-05]
[1777955439107,53.74,80755.53,0.0,-1.0,0.0,7e-05]
[1777955444142,53.74,80752.66,0.0,-1.0,0.0,7e-05]
[1777955450189,53.74,80750.25,0.0,-1.0,0.0,7e-05]
[1777955451812,53.74,80744.12,0.0,-1.0,0.0,7e-05]
[1777955457233,53.74,80741.85,0.0,-1.0,0.0,7e-05]
[1777955462269,53.74,80740.71,0.0,-1.0,0.0,7e-05]
[1777955463279,53.74,80728.43,0.0,-1.0,0.0,6e-05]
[1777955464284,53.74,80725.05,0.0,-1.0,0.0,6e-05]
[1777955466297,53.74,80731.72,0.0,-1.0,0.0,6e-05]
[1777955470328,53.74,80721.92,0.0,-1.0,0.0,6e-05]
[1777955471958,53.74,80720.24,0.0,-1.0,0.0,6e-05]
[1777955475363,53.74,80711.99,0.0,-1.0,0.0,6e-05]
[1777955476369,53.74,80711.51,0.0,-1.0,0.0,6e-05]
[1777955481406,53.74,80706.39,0.0,-1.0,0.0,5e-05]
[1777955483421,53.74,80710.56,0.0,-1.0,0.0,6e-05]
[1777955484432,53.74,80713.35,0.0,-1.0,0.0,6e-05]
[1777955486443,53.74,80707.04,0.0,-1.0,0.0,6e-05]
[1777955491476,53.74,80709.9,0.0,-1.0,0.0,5e-05]
[1777955496511,53.74,80705.13,0.0,-1.0,0.0,5e-05]
[1777955501546,53.74,80703.11,0.0,-1.0,0.0,5e-05]
[1777955506580,53.74,80694.24,0.0,-1.0,0.0,5e-05]
[1777955507588,53.74,80691.52,0.0,-1.0,0.0,5e-05]
[1777955509603,53.74,80701.32,0.0,-1.0,0.0,5e-05]
[1777955510608,53.74,80704.39,0.0,-1.0,0.0,5e-05]
[1777955515647,53.74,80701.24,0.0,-1.0,0.0,5e-05]
[1777955520683,53.74,80704.14,0.0,-1.0,0.0,5e-05]
[1777955525716,53.74,80706.41,0.0,-1.0,0.0,5e-05]
[1777955530750,53.74,80707.06,0.0,-1.0,0.0,5e-05]
[1777955535795,53.74,80706.01,0.0,-1.0,0.0,5e-05]
[1777955537803,53.74,80697.08,0.0,-1.0,0.0,5e-05]
[1777955542835,53.74,80697.81,0.0,-1.0,0.0,5e-05]
[1777955546864,53.74,80692.59,0.0,-1.0,0.0,5e-05]
[1777955551900,53.74,80693.06,0.0,-1.0,0.0,5e-05]
[1777955555928,53.74,80688.19,0.0,-1.0,0.0,4e-05]
[1777955559956,53.74,80683.26,0.0,-1.0,0.0,4e-05]
[1777955560964,53.74,80678.13,0.0,-1.0,0.0,4e-05]
[1777955565998,53.74,80677.34,0.0,-1.0,0.0,4e-05]
[1777955571033,53.74,80684.96,0.0,-1.0,0.0,4e-05]
[1777955576068,53.74,80687.07,0.0,-1.0,0.0,4e-05]
[1777955577074,53.74,80693.0,0.0,-1.0,0.0,5e-05]
[1777955582731,53.74,80693.77,0.0,-1.0,0.0,5e-05]
[1777955586138,53.74,80705.73,0.0,-1.0,0.0,5e-05]
[1777955591174,53.74,80705.57,0.0,-1.0,0.0,5e-05]
[1777955594197,53.74,80712.31,0.0,-1.0,0.0,5e-05]
[1777955599234,53.74,80711.59,0.0,-1.0,0.0,5e-05]
[1777955605276,53.74,80711.94,0.0,-1.0,0.0,5e-05]
[1777955611319,53.74,80711.28,0.0,-1.0,0.0,5e-05]
[1777955616354,53.74,80707.47,0.0,-1.0,0.0,5e-05]
[1777955619375,53.74,80715.73,0.0,-1.0,0.0,5e-05]
[1777955620383,53.74,80724.65,0.0,-1.0,0.0,5e-05]
[1777955625418,53.74,80727.59,0.0,-1.0,0.0,5e-05]
[1777955630452,53.74,80728.01,0.0,-1.0,0.0,5e-05]
[1777955635486,53.74,80728.21,0.0,-1.0,0.0,5e-05]
[1777955640531,53.74,80728.42,0.0,-1.0,0.0,5e-05]
[1777955645557,53.74,80728.35,0.0,-1.0,0.0,5e-05]
[1777955650593,53.74,80728.67,0.0,-1.0,0.0,5e-05]
[1777955655630,53.74,80726.3,0.0,-1.0,0.0,5e-05]
[1777955660666,53.74,80725.65,0.0,-1.0,0.0,5e-05]
[1777955665701,53.74,80726.57,0.0,-1.0,0.0,5e-05]
[1777955670736,53.74,80729.83,0.0,-1.0,0.0,5e-05]
[1777955672751,53.74,80731.01,0.0,-1.0,0.0,5e-05]
[1777955677788,53.74,80730.19,0.0,-1.0,0.0,5e-05]
[1777955682820,53.74,80731.89,0.0,-1.0,0.0,5e-05]
[1777955688862,53.74,80734.96,0.0,-1.0,0.0,5e-05]
[1777955690878,53.74,80719.9,0.0,-1.0,0.0,5e-05]
[1777955691883,53.74,80715.58,0.0,-1.0,0.0,5e-05]
[1777955696917,53.74,80716.58,0.0,-1.0,0.0,5e-05]
[1777955702960,53.74,80718.04,0.0,-1.0,0.0,5e-05]
[1777955707995,53.74,80718.85,0.0,-1.0,0.0,5e-05]
[1777955711016,53.74,80725.74,0.0,-1.0,0.0,5e-05]
[1777955716051,53.74,80725.79,0.0,-1.0,0.0,5e-05]
[1777955721086,53.74,80724.08,0.0,-1.0,0.0,5e-05]
[1777955726120,53.74,80724.12,0.0,-1.0,0.0,5e-05]
[1777955731157,53.74,80726.88,0.0,-1.0,0.0,5e-05]
[1777955736191,53.74,80728.98,0.0,-1.0,0.0,5e-05]
[1777955741226,53.74,80728.6,0.0,-1.0,0.0,5e-05]
[1777955746261,53.74,80725.57,0.0,-1.0,0.0,5e-05]
[1777955751297,53.74,80726.38,0.0,-1.0,0.0,5e-05]
[1777955756385,53.74,80728.9,0.0,-1.0,0.0,5e-05]
[1777955761419,53.74,80728.61,0.0,-1.0,0.0,5e-05]
[1777955766455,53.74,80727.77,0.0,-1.0,0.0,5e-05]
[1777955771490,53.74,80727.9,0.0,-1.0,0.0,5e-05]
[1777955775519,53.74,80718.07,0.0,-1.0,0.0,4e-05]
[1777955781114,53.74,80719.75,0.0,-1.0,0.0,4e-05]
[1777955786595,53.74,80720.61,0.0,-1.0,0.0,4e-05]
[1777955791635,53.74,80717.77,0.0,-1.0,0.0,4e-05]
[1777955796671,53.74,80718.22,0.0,-1.0,0.0,4e-05]
[1777955798693,53.74,80727.17,0.0,-1.0,0.0,4e-05]
[1777955799691,53.74,80727.76,0.0,-1.0,0.0,4e-05]
[1777955804728,53.74,80727.2,0.0,-1.0,0.0,4e-05]
[1777955811324,53.74,80724.79,0.0,-1.0,0.0,4e-05]
[1777955816812,53.74,80730.16,0.0,-1.0,0.0,4e-05]
[1777955817820,53.74,80728.05,0.0,-1.0,0.0,4e-05]
[1777955821856,53.74,80749.92,0.0,-1.0,0.0,5e-05]
[1777955822857,53.74,80747.6,0.0,-1.0,0.0,5e-05]
[1777955824872,53.74,80755.07,0.0,-1.0,0.0,5e-05]
[1777955825879,53.74,80759.27,0.0,-1.0,0.0,5e-05]
[1777955829911,53.74,80763.62,0.0,-1.0,0.0,5e-05]
[1777955834943,53.74,80766.91,0.0,-1.0,0.0,5e-05]
[1777955839977,53.74,80768.16,0.0,-1.0,0.0,5e-05]
[1777955845011,53.74,80770.74,0.0,-1.0,0.0,6e-05]
[1777955848034,53.74,80781.1,0.0,-1.0,0.0,6e-05]
[1777955849044,53.74,80782.77,0.0,-1.0,0.0,6e-05]
[1777955853072,53.74,80771.58,0.0,-1.0,0.0,5e-05]
[1777955854079,53.74,80769.99,0.0,-1.0,0.0,5e-05]
[1777955859115,53.74,80769.83,0.0,-1.0,0.0,5e-05]
[1777955864150,53.74,80768.73,0.0,-1.0,0.0,5e-05]
[1777955867171,53.74,80775.16,0.0,-1.0,0.0,5e-05]
[1777955872206,53.74,80774.04,0.0,-1.0,0.0,5e-05]
[1777955877240,53.74,80774.44,0.0,-1.0,0.0,5e-05]
[1777955882276,53.74,80772.53,0.0,-1.0,0.0,5e-05]
[1777955887312,53.74,80772.07,0.0,-1.0,0.0,5e-05]
[1777955890333,53.74,80778.64,0.0,-1.0,0.0,5e-05]
[1777955892347,53.74,80785.88,0.0,-1.0,0.0,6e-05]
[1777955897382,53.74,80784.44,0.0,-1.0,0.0,6e-05]
[1777955902416,53.74,80785.09,0.0,-1.0,0.0,6e-05]
[1777955907452,53.74,80786.73,0.0,-1.0,0.0,6e-05]
[1777955912034,53.74,80795.66,0.0,-1.0,0.0,6e-05]
[1777955913495,53.74,80799.66,0.0,-1.0,0.0,6e-05]
[1777955915508,53.74,80805.06,0.0,-1.0,0.0,6e-05]
[1777955920545,53.74,80806.79,0.0,-1.0,0.0,6e-05]
[1777955925579,53.74,80805.43,0.0,-1.0,0.0,6e-05]
[1777955930614,53.74,80806.98,0.0,-1.0,0.0,6e-05]
[1777955935648,53.74,80806.94,0.0,-1.0,0.0,6e-05]
[1777955939678,53.74,80800.22,0.0,-1.0,0.0,6e-05]
[1777955943708,53.74,80794.47,0.0,-1.0,0.0,6e-05]
[1777955946728,53.74,80789.24,0.0,-1.0,0.0,5e-05]
[1777955952315,53.74,80787.75,0.0,-1.0,0.0,5e-05]
[1777955957805,53.74,80786.85,0.0,-1.0,0.0,5e-05]
[1777955962848,53.74,80785.75,0.0,-1.0,0.0,5e-05]
[1777955967876,53.74,80784.81,0.0,-1.0,0.0,5e-05]
[1777955972455,53.74,80779.73,0.0,-1.0,0.0,5e-05]
[1777955976942,53.74,80775.18,0.0,-1.0,0.0,5e-05]
[1777955981978,53.74,80777.0,0.0,-1.0,0.0,5e-05]
[1777955983992,53.74,80777.39,0.0,-1.0,0.0,5e-05]
[1777955989028,53.74,80778.02,0.0,-1.0,0.0,5e-05]
[1777955995070,53.74,80777.71,0.0,-1.0,0.0,5e-05]
[1777956000104,53.74,80775.2,0.0,-1.0,0.0,5e-05]
[1777956005141,53.74,80774.94,0.0,-1.0,0.0,5e-05]
[1777956009170,53.74,80780.63,0.0,-1.0,0.0,5e-05]
[1777956014205,53.74,80781.51,0.0,-1.0,0.0,5e-05]
[1777956017226,53.74,80775.94,0.0,-1.0,0.0,5e-05]
[1777956019240,53.74,80773.76,0.0,-1.0,0.0,5e-05]
[1777956025281,53.74,80774.54,0.0,-1.0,0.0,5e-05]
[1777956030318,53.74,80774.77,0.0,-1.0,0.0,5e-05]
[1777956031324,53.74,80778.88,0.0,-1.0,0.0,5e-05]
[1777956032331,53.74,80784.34,0.0,-1.0,0.0,5e-05]
[1777956037366,53.74,80786.6,0.0,-1.0,0.0,5e-05]
[1777956039380,53.74,80794.35,0.0,-1.0,0.0,5e-05]
[1777956044416,53.74,80796.54,0.0,-1.0,0.0,5e-05]
[1777956048445,53.74,80787.21,0.0,-1.0,0.0,5e-05]
[1777956053479,53.74,80783.3,0.0,-1.0,0.0,5e-05]
[1777956058515,53.74,80782.3,0.0,-1.0,0.0,5e-05]
[1777956063550,53.74,80781.76,0.0,-1.0,0.0,5e-05]
[1777956068585,53.74,80784.46,0.0,-1.0,0.0,5e-05]
[1777956071605,53.74,80778.32,0.0,-1.0,0.0,5e-05]
[1777956073620,53.74,80772.2,0.0,-1.0,0.0,4e-05]
[1777956079208,53.74,80771.64,0.0,-1.0,0.0,4e-05]
[1777956083690,53.74,80765.99,0.0,-1.0,0.0,4e-05]
[1777956087718,53.74,80759.6,0.0,-1.0,0.0,4e-05]
[1777956089281,53.74,80753.9,0.0,-1.0,0.0,4e-05]
[1777956089733,53.74,80753.9,0.0,-1.0,0.0,4e-05]
[1777956094766,53.74,80750.07,0.0,-1.0,0.0,4e-05]
[1777956099803,53.74,80752.32,0.0,-1.0,0.0,4e-05]
[1777956104838,53.74,80751.95,0.0,-1.0,0.0,4e-05]
[1777956106851,53.74,80758.0,0.0,-1.0,0.0,4e-05]
[1777956111886,53.74,80757.03,0.0,-1.0,0.0,4e-05]
[1777956116922,53.74,80758.3,0.0,-1.0,0.0,4e-05]
[1777956124986,53.74,80757.45,0.0,-1.0,0.0,4e-05]
[1777956126996,53.74,80752.3,0.0,-1.0,0.0,4e-05]
[1777956132032,53.74,80751.16,0.0,-1.0,0.0,4e-05]
[1777956137071,53.74,80753.21,0.0,-1.0,0.0,4e-05]
[1777956142112,53.74,80752.3,0.0,-1.0,0.0,4e-05]
[1777956148151,53.74,80751.6,0.0,-1.0,0.0,4e-05]
[1777956152178,53.74,80751.38,0.0,-1.0,0.0,3e-05]
[1777956157213,53.74,80751.89,0.0,-1.0,0.0,3e-05]
[1777956162251,53.74,80751.47,0.0,-1.0,0.0,3e-05]
[1777956167284,53.74,80751.49,0.0,-1.0,0.0,3e-05]
[1777956172320,53.74,80752.17,0.0,-1.0,0.0,3e-05]
[1777956177355,53.74,80751.72,0.0,-1.0,0.0,3e-05]
[1777956182390,53.74,80751.99,0.0,-1.0,0.0,3e-05]
[1777956188431,53.74,80752.24,0.0,-1.0,0.0,3e-05]
[1777956193467,53.74,80752.2,0.0,-1.0,0.0,3e-05]
[1777956194473,53.74,80735.54,0.0,-1.0,0.0,3e-05]
[1777956199509,53.74,80736.33,0.0,-1.0,0.0,3e-05]
[1777956204544,53.74,80735.74,0.0,-1.0,0.0,3e-05]
[1777956210587,53.74,80735.07,0.0,-1.0,0.0,3e-05]
[1777956211593,53.74,80734.87,0.0,-1.0,0.0,3e-05]
[1777956217635,53.74,80732.54,0.0,-1.0,0.0,3e-05]
[1777956222671,53.74,80730.3,0.0,-1.0,0.0,3e-05]
[1777956227709,53.74,80729.32,0.0,-1.0,0.0,3e-05]
[1777956232741,53.74,80728.34,0.0,-1.0,0.0,3e-05]
[1777956239790,53.74,80728.85,0.0,-1.0,0.0,3e-05]
[1777956244826,53.74,80730.86,0.0,-1.0,0.0,3e-05]
[1777956250404,53.74,80732.18,0.0,-1.0,0.0,3e-05]
[1777956255903,53.74,80731.72,0.0,-1.0,0.0,3e-05]
[1777956260938,53.74,80730.59,0.0,-1.0,0.0,3e-05]
[1777956265974,53.74,80728.29,0.0,-1.0,0.0,3e-05]
[1777956271009,53.74,80727.96,0.0,-1.0,0.0,3e-05]
[1777956276044,53.74,80726.88,0.0,-1.0,0.0,3e-05]
[1777956281079,53.74,80727.52,0.0,-1.0,0.0,3e-05]
[1777956286114,53.74,80727.17,0.0,-1.0,0.0,3e-05]
[1777956291149,53.74,80728.11,0.0,-1.0,0.0,3e-05]
[1777956296184,53.74,80727.91,0.0,-1.0,0.0,3e-05]
[1777956301223,53.74,80728.32,0.0,-1.0,0.0,3e-05]
[1777956308278,53.74,80727.43,0.0,-1.0,0.0,3e-05]
[1777956312306,53.74,80719.51,0.0,-1.0,0.0,2e-05]
[1777956313317,53.74,80710.35,0.0,-1.0,0.0,2e-05]
[1777956314409,53.74,80706.08,0.0,-1.0,0.0,2e-05]
[1777956319450,53.74,80705.92,0.0,-1.0,0.0,2e-05]
[1777956324476,53.74,80705.02,0.0,-1.0,0.0,2e-05]
[1777956327500,53.74,80699.16,0.0,-1.0,0.0,2e-05]
[1777956331527,53.74,80701.34,0.0,-1.0,0.0,2e-05]
[1777956335554,53.74,80695.99,0.0,-1.0,0.0,2e-05]
[1777956337572,53.74,80693.72,0.0,-1.0,0.0,2e-05]
[1777956342604,53.74,80695.51,0.0,-1.0,0.0,2e-05]
[1777956347639,53.74,80694.59,0.0,-1.0,0.0,2e-05]
[1777956352674,53.74,80692.47,0.0,-1.0,0.0,2e-05]
[1777956357709,53.74,80692.46,0.0,-1.0,0.0,2e-05]
[1777956360730,53.74,80686.86,0.0,-1.0,0.0,2e-05]
[1777956364759,53.74,80693.44,0.0,-1.0,0.0,2e-05]
[1777956369794,53.74,80704.78,0.0,-1.0,0.0,2e-05]
[1777956371809,53.74,80709.75,0.0,-1.0,0.0,2e-05]
[1777956376843,53.74,80711.02,0.0,-1.0,0.0,2e-05]
[1777956381880,53.74,80710.88,0.0,-1.0,0.0,2e-05]
[1777956386913,53.74,80709.27,0.0,-1.0,0.0,2e-05]
[1777956394969,53.74,80706.85,0.0,-1.0,0.0,2e-05]
[1777956400007,53.74,80708.23,0.0,-1.0,0.0,2e-05]
[1777956405039,53.74,80708.56,0.0,-1.0,0.0,2e-05]
[1777956410074,53.74,80721.69,0.0,-1.0,0.0,2e-05]
[1777956411541,53.74,80730.19,0.0,-1.0,0.0,2e-05]
[1777956412088,53.74,80730.19,0.0,-1.0,0.0,2e-05]
[1777956413096,53.74,80736.39,0.0,-1.0,0.0,2e-05]
[1777956418129,53.74,80739.27,0.0,-1.0,0.0,2e-05]
[1777956421611,53.74,80744.41,0.0,-1.0,0.0,3e-05]
[1777956424172,53.74,80734.09,0.0,-1.0,0.0,2e-05]
[1777956428199,53.74,80739.2,0.0,-1.0,0.0,2e-05]
[1777956433235,53.74,80742.61,0.0,-1.0,0.0,2e-05]
[1777956438270,53.74,80744.51,0.0,-1.0,0.0,3e-05]
[1777956443305,53.74,80748.9,0.0,-1.0,0.0,3e-05]
[1777956448340,53.74,80749.41,0.0,-1.0,0.0,3e-05]
[1777956451821,53.74,80752.38,0.0,-1.0,0.0,2e-05]
[1777956453376,53.74,80761.72,0.0,-1.0,0.0,3e-05]
[1777956454383,53.74,80764.73,0.0,-1.0,0.0,3e-05]
[1777956457404,53.74,80774.19,0.0,-1.0,0.0,3e-05]
[1777956459418,53.74,80776.77,0.0,-1.0,0.0,3e-05]
[1777956464454,53.74,80777.96,0.0,-1.0,0.0,3e-05]
[1777956469492,53.74,80778.84,0.0,-1.0,0.0,3e-05]
[1777956475535,53.74,80779.93,0.0,-1.0,0.0,3e-05]
[1777956477549,53.74,80786.92,0.0,-1.0,0.0,3e-05]
[1777956478556,53.74,80791.95,0.0,-1.0,0.0,3e-05]
[1777956479564,53.74,80794.35,0.0,-1.0,0.0,3e-05]
[1777956483591,53.74,80800.63,0.0,-1.0,0.0,3e-05]
[1777956488626,53.74,80799.62,0.0,-1.0,0.0,3e-05]
[1777956493661,53.74,80799.98,0.0,-1.0,0.0,3e-05]
[1777956498697,53.74,80797.46,0.0,-1.0,0.0,3e-05]
[1777956502725,53.74,80802.76,0.0,-1.0,0.0,3e-05]
[1777956504739,53.74,80808.5,0.0,-1.0,0.0,3e-05]
[1777956506753,53.74,80808.39,0.0,-1.0,0.0,3e-05]
[1777956511789,53.74,80808.23,0.0,-1.0,0.0,3e-05]
[1777956516823,53.74,80802.42,0.0,-1.0,0.0,3e-05]
[1777956521858,53.74,80800.12,0.0,-1.0,0.0,3e-05]
[1777956523872,53.74,80805.77,0.0,-1.0,0.0,3e-05]
[1777956528906,53.74,80805.18,0.0,-1.0,0.0,3e-05]
[1777956531928,53.74,80812.64,0.0,-1.0,0.0,3e-05]
[1777956534949,53.74,80819.91,0.0,-1.0,0.0,3e-05]
[1777956538977,53.74,80832.52,0.0,-1.0,0.0,4e-05]
[1777956539983,53.74,80842.09,0.0,-1.0,0.0,4e-05]
[1777956540990,53.74,80850.08,0.0,-1.0,0.0,4e-05]
[1777956545019,53.74,80859.28,0.0,-1.0,0.0,4e-05]
[1777956550056,53.74,80863.22,0.0,-1.0,0.0,4e-05]
[1777956556096,53.74,80863.98,0.0,-1.0,0.0,4e-05]
[1777956561132,53.74,80864.84,0.0,-1.0,0.0,5e-05]
[1777956564154,53.74,80858.74,0.0,-1.0,0.0,4e-05]
[1777956569190,53.74,80865.28,0.0,-1.0,0.0,5e-05]
[1777956571201,53.74,80865.76,0.0,-1.0,0.0,4e-05]
[1777956574223,53.74,80872.16,0.0,-1.0,0.0,4e-05]
[1777956576237,53.74,80879.53,0.0,-1.0,0.0,5e-05]
[1777956578251,53.74,80887.22,0.0,-1.0,0.0,5e-05]
[1777956579258,53.74,80892.67,0.0,-1.0,0.0,5e-05]
[1777956583286,53.74,80897.63,0.0,-1.0,0.0,5e-05]
[1777956588321,53.74,80898.14,0.0,-1.0,0.0,5e-05]
[1777956593361,53.74,80898.03,0.0,-1.0,0.0,5e-05]
[1777956597389,53.74,80888.78,0.0,-1.0,0.0,5e-05]
[1777956602891,53.74,80893.27,0.0,-1.0,0.0,5e-05]
[1777956604439,53.74,80909.36,0.0,-1.0,0.0,5e-05]
[1777956605448,53.74,80912.08,0.0,-1.0,0.0,6e-05]
[1777956608473,53.74,80917.22,0.0,-1.0,0.0,6e-05]
[1777956613509,53.74,80919.53,0.0,-1.0,0.0,6e-05]
[1777956618545,53.74,80921.83,0.0,-1.0,0.0,6e-05]
[1777956623581,53.74,80924.24,0.0,-1.0,0.0,6e-05]
[1777956628617,53.74,80924.86,0.0,-1.0,0.0,6e-05]
[1777956631637,53.74,80925.41,0.0,-1.0,0.0,6e-05]
[1777956636672,53.74,80925.61,0.0,-1.0,0.0,6e-05]
[1777956637678,53.74,80918.44,0.0,-1.0,0.0,5e-05]
[1777956639137,53.74,80920.07,0.0,-1.0,0.0,5e-05]
[1777956644727,53.74,80921.55,0.0,-1.0,0.0,6e-05]
[1777956649766,53.74,80918.25,0.0,-1.0,0.0,5e-05]
[1777956651781,53.74,80915.14,0.0,-1.0,0.0,5e-05]
[1777956656815,53.74,80914.78,0.0,-1.0,0.0,5e-05]
[1777956661853,53.74,80917.04,0.0,-1.0,0.0,5e-05]
[1777956666886,53.74,80921.08,0.0,-1.0,0.0,6e-05]
[1777956671922,53.74,80919.43,0.0,-1.0,0.0,5e-05]
[1777956676960,53.74,80919.17,0.0,-1.0,0.0,5e-05]
[1777956681992,53.74,80918.84,0.0,-1.0,0.0,5e-05]
[1777956688044,53.74,80918.59,0.0,-1.0,0.0,5e-05]
[1777956689050,53.74,80903.76,0.0,-1.0,0.0,5e-05]
[1777956691060,53.74,80903.38,0.0,-1.0,0.0,5e-05]
[1777956696094,53.74,80904.0,0.0,-1.0,0.0,5e-05]
[1777956700123,53.74,80910.28,0.0,-1.0,0.0,5e-05]
[1777956705157,53.74,80915.26,0.0,-1.0,0.0,5e-05]
[1777956710192,53.74,80915.42,0.0,-1.0,0.0,5e-05]
[1777956716234,53.74,80917.88,0.0,-1.0,0.0,5e-05]
[1777956721268,53.74,80919.18,0.0,-1.0,0.0,5e-05]
[1777956726307,53.74,80921.34,0.0,-1.0,0.0,5e-05]
[1777956727316,53.74,80926.88,0.0,-1.0,0.0,5e-05]
[1777956732349,53.74,80931.92,0.0,-1.0,0.0,6e-05]
[1777956737384,53.74,80932.77,0.0,-1.0,0.0,6e-05]
[1777956742418,53.74,80933.07,0.0,-1.0,0.0,6e-05]
[1777956747454,53.74,80933.31,0.0,-1.0,0.0,6e-05]
[1777956752490,53.74,80931.45,0.0,-1.0,0.0,5e-05]
[1777956757524,53.74,80936.26,0.0,-1.0,0.0,5e-05]
[1777956762559,53.74,80936.09,0.0,-1.0,0.0,5e-05]
[1777956767594,53.74,80933.69,0.0,-1.0,0.0,5e-05]
[1777956768601,53.74,80926.43,0.0,-1.0,0.0,5e-05]
[1777956773635,53.74,80925.17,0.0,-1.0,0.0,5e-05]
[1777956778671,53.74,80922.78,0.0,-1.0,0.0,5e-05]
[1777956780125,53.74,80917.18,0.0,-1.0,0.0,5e-05]
[1777956785720,53.74,80917.1,0.0,-1.0,0.0,5e-05]
[1777956787733,53.74,80910.47,0.0,-1.0,0.0,5e-05]
[1777956788740,53.74,80897.25,0.0,-1.0,0.0,4e-05]
[1777956790195,53.74,80897.23,0.0,-1.0,0.0,4e-05]
[1777956795789,53.74,80896.76,0.0,-1.0,0.0,4e-05]
[1777956800265,53.74,80890.56,0.0,-1.0,0.0,4e-05]
[1777956801834,53.74,80891.54,0.0,-1.0,0.0,4e-05]
[1777956806867,53.74,80894.72,0.0,-1.0,0.0,4e-05]
[1777956810335,53.74,80892.22,0.0,-1.0,0.0,4e-05]
[1777956811902,53.74,80898.0,0.0,-1.0,0.0,4e-05]
[1777956812909,53.74,80906.83,0.0,-1.0,0.0,4e-05]
[1777956813920,53.74,80907.95,0.0,-1.0,0.0,4e-05]
[1777956818951,53.74,80908.49,0.0,-1.0,0.0,4e-05]
[1777956822980,53.74,80911.41,0.0,-1.0,0.0,4e-05]
[1777956828016,53.74,80911.6,0.0,-1.0,0.0,4e-05]
[1777956832049,53.74,80920.91,0.0,-1.0,0.0,5e-05]
[1777956833057,53.74,80920.25,0.0,-1.0,0.0,5e-05]
[1777956837084,53.74,80926.0,0.0,-1.0,0.0,5e-05]
[1777956842120,53.74,80925.32,0.0,-1.0,0.0,5e-05]
[1777956847154,53.74,80925.08,0.0,-1.0,0.0,5e-05]
[1777956852189,53.74,80925.4,0.0,-1.0,0.0,5e-05]
[1777956857223,53.74,80923.68,0.0,-1.0,0.0,5e-05]
[1777956862259,53.74,80926.91,0.0,-1.0,0.0,5e-05]
[1777956867297,53.74,80927.07,0.0,-1.0,0.0,5e-05]
[1777956871323,53.74,80927.76,0.0,-1.0,0.0,4e-05]
[1777956876357,53.74,80924.01,0.0,-1.0,0.0,4e-05]
[1777956877365,53.74,80914.33,0.0,-1.0,0.0,4e-05]
[1777956880386,53.74,80907.56,0.0,-1.0,0.0,4e-05]
[1777956883408,53.74,80903.02,0.0,-1.0,0.0,4e-05]
[1777956888442,53.74,80903.25,0.0,-1.0,0.0,4e-05]
[1777956893477,53.74,80904.24,0.0,-1.0,0.0,4e-05]
[1777956896499,53.74,80892.73,0.0,-1.0,0.0,4e-05]
[1777956901533,53.74,80894.21,0.0,-1.0,0.0,4e-05]
[1777956906573,53.74,80898.8,0.0,-1.0,0.0,4e-05]
[1777956911604,53.74,80901.1,0.0,-1.0,0.0,4e-05]
[1777956916638,53.74,80902.49,0.0,-1.0,0.0,4e-05]
[1777956921673,53.74,80899.92,0.0,-1.0,0.0,4e-05]
[1777956926708,53.74,80898.27,0.0,-1.0,0.0,4e-05]
[1777956931190,53.74,80899.74,0.0,-1.0,0.0,3e-05]
[1777956936779,53.74,80897.32,0.0,-1.0,0.0,3e-05]
[1777956942821,53.74,80894.17,0.0,-1.0,0.0,3e-05]
[1777956944840,53.74,80888.6,0.0,-1.0,0.0,3e-05]
[1777956947857,53.74,80882.07,0.0,-1.0,0.0,3e-05]
[1777956953897,53.74,80885.3,0.0,-1.0,0.0,3e-05]
[1777956958934,53.74,80884.3,0.0,-1.0,0.0,3e-05]
[1777956963967,53.74,80884.31,0.0,-1.0,0.0,3e-05]
[1777956969002,53.74,80882.57,0.0,-1.0,0.0,3e-05]
[1777956974041,53.74,80883.51,0.0,-1.0,0.0,3e-05]
[1777956979077,53.74,80888.7,0.0,-1.0,0.0,3e-05]
[1777956981540,53.74,80891.38,0.0,-1.0,0.0,3e-05]
[1777956987134,53.74,80892.76,0.0,-1.0,0.0,3e-05]
[1777956991610,53.74,80893.2,0.0,-1.0,0.0,3e-05]
[1777956998212,53.74,80893.26,0.0,-1.0,0.0,3e-05]
[1777957003247,53.74,80893.22,0.0,-1.0,0.0,3e-05]
[1777957010300,53.74,80888.65,0.0,-1.0,0.0,3e-05]
[1777957015333,53.74,80890.7,0.0,-1.0,0.0,3e-05]
[1777957020368,53.74,80894.18,0.0,-1.0,0.0,3e-05]
[1777957025403,53.74,80891.83,0.0,-1.0,0.0,3e-05]
[1777957030439,53.74,80891.79,0.0,-1.0,0.0,3e-05]
[1777957035473,53.74,80891.6,0.0,-1.0,0.0,3e-05]
[1777957040508,53.74,80889.87,0.0,-1.0,0.0,3e-05]
[1777957045542,53.74,80889.1,0.0,-1.0,0.0,3e-05]
[1777957050579,53.74,80888.76,0.0,-1.0,0.0,3e-05]
[1777957051599,53.74,80888.92,0.0,-1.0,0.0,3e-05]
[1777957056621,53.74,80889.14,0.0,-1.0,0.0,3e-05]
[1777957062102,53.74,80888.91,0.0,-1.0,0.0,3e-05]
[1777957068703,53.74,80887.75,0.0,-1.0,0.0,3e-05]
[1777957073739,53.74,80887.34,0.0,-1.0,0.0,3e-05]
[1777957078774,53.74,80886.17,0.0,-1.0,0.0,3e-05]
[1777957083809,53.74,80887.2,0.0,-1.0,0.0,3e-05]
[1777957088845,53.74,80880.08,0.0,-1.0,0.0,3e-05]
[1777957090858,53.74,80873.31,0.0,-1.0,0.0,3e-05]
[1777957095893,53.74,80871.98,0.0,-1.0,0.0,3e-05]
[1777957102386,53.74,80872.33,0.0,-1.0,0.0,3e-05]
[1777957107978,53.74,80873.64,0.0,-1.0,0.0,3e-05]
[1777957112458,53.74,80889.17,0.0,-1.0,0.0,3e-05]
[1777957118047,53.74,80888.39,0.0,-1.0,0.0,3e-05]
[1777957123081,53.74,80886.76,0.0,-1.0,0.0,3e-05]
[1777957128124,53.74,80886.75,0.0,-1.0,0.0,3e-05]
[1777957133159,53.74,80886.68,0.0,-1.0,0.0,3e-05]
[1777957138200,53.74,80886.25,0.0,-1.0,0.0,3e-05]
[1777957144236,53.74,80886.29,0.0,-1.0,0.0,3e-05]
[1777957149271,53.74,80886.19,0.0,-1.0,0.0,3e-05]
[1777957154308,53.74,80886.62,0.0,-1.0,0.0,3e-05]
[1777957159342,53.74,80887.07,0.0,-1.0,0.0,3e-05]
[1777957164376,53.74,80887.28,0.0,-1.0,0.0,3e-05]
[1777957169413,53.74,80887.77,0.0,-1.0,0.0,3e-05]
[1777957171428,53.74,80888.21,0.0,-1.0,0.0,2e-05]
[1777957176460,53.74,80891.46,0.0,-1.0,0.0,3e-05]
[1777957181496,53.74,80889.26,0.0,-1.0,0.0,2e-05]
[1777957186531,53.74,80886.89,0.0,-1.0,0.0,2e-05]
[1777957191567,53.74,80887.28,0.0,-1.0,0.0,2e-05]
[1777957196602,53.74,80887.75,0.0,-1.0,0.0,2e-05]
[1777957201636,53.74,80886.06,0.0,-1.0,0.0,2e-05]
[1777957202646,53.74,80876.92,0.0,-1.0,0.0,2e-05]
[1777957207678,53.74,80873.56,0.0,-1.0,0.0,2e-05]
[1777957212713,53.74,80871.72,0.0,-1.0,0.0,2e-05]
[1777957219205,53.74,80873.03,0.0,-1.0,0.0,2e-05]
[1777957224797,53.74,80872.12,0.0,-1.0,0.0,2e-05]
[1777957228826,53.74,80859.64,0.0,-1.0,0.0,2e-05]
[1777957231847,53.74,80854.51,0.0,-1.0,0.0,2e-05]
[1777957233861,53.74,80848.8,0.0,-1.0,0.0,2e-05]
[1777957239903,53.74,80848.41,0.0,-1.0,0.0,2e-05]
[1777957244938,53.74,80849.65,0.0,-1.0,0.0,2e-05]
[1777957249973,53.74,80845.18,0.0,-1.0,0.0,2e-05]
[1777957251439,53.74,80831.65,0.0,-1.0,0.0,2e-05]
[1777957254002,53.74,80829.99,0.0,-1.0,0.0,2e-05]
[1777957255011,53.74,80824.91,0.0,-1.0,0.0,2e-05]
[1777957257024,53.74,80817.99,0.0,-1.0,0.0,1e-05]
[1777957262059,53.74,80816.59,0.0,-1.0,0.0,1e-05]
[1777957267095,53.74,80820.17,0.0,-1.0,0.0,1e-05]
[1777957269107,53.74,80826.83,0.0,-1.0,0.0,2e-05]
[1777957271579,53.74,80832.9,0.0,-1.0,0.0,2e-05]
[1777957277163,53.74,80834.51,0.0,-1.0,0.0,2e-05]
[1777957282199,53.74,80832.84,0.0,-1.0,0.0,2e-05]
[1777957287234,53.74,80833.38,0.0,-1.0,0.0,2e-05]
[1777957291719,53.74,80835.81,0.0,-1.0,0.0,2e-05]
[1777957296306,53.74,80840.29,0.0,-1.0,0.0,2e-05]
[1777957298321,53.74,80847.65,0.0,-1.0,0.0,2e-05]
[1777957300335,53.74,80856.36,0.0,-1.0,0.0,2e-05]
[1777957301789,53.74,80860.81,0.0,-1.0,0.0,2e-05]
[1777957307383,53.74,80861.79,0.0,-1.0,0.0,2e-05]
[1777957311859,53.74,80868.9,0.0,-1.0,0.0,2e-05]
[1777957317456,53.74,80872.84,0.0,-1.0,0.0,2e-05]
[1777957321929,53.74,80878.55,0.0,-1.0,0.0,2e-05]
[1777957324504,53.74,80881.22,0.0,-1.0,0.0,2e-05]
[1777957329541,53.74,80876.02,0.0,-1.0,0.0,2e-05]
[1777957330546,53.74,80874.15,0.0,-1.0,0.0,2e-05]
[1777957335583,53.74,80875.15,0.0,-1.0,0.0,2e-05]
[1777957340617,53.74,80876.92,0.0,-1.0,0.0,2e-05]
[1777957345652,53.74,80873.37,0.0,-1.0,0.0,2e-05]
[1777957346658,53.74,80866.46,0.0,-1.0,0.0,2e-05]
[1777957347667,53.74,80866.05,0.0,-1.0,0.0,2e-05]
[1777957351694,53.74,80855.49,0.0,-1.0,0.0,2e-05]
[1777957352701,53.74,80855.6,0.0,-1.0,0.0,2e-05]
[1777957357735,53.74,80857.59,0.0,-1.0,0.0,2e-05]
[1777957362771,53.74,80857.6,0.0,-1.0,0.0,2e-05]
[1777957363778,53.74,80863.13,0.0,-1.0,0.0,2e-05]
[1777957365792,53.74,80874.28,0.0,-1.0,0.0,2e-05]
[1777957367806,53.74,80880.59,0.0,-1.0,0.0,2e-05]
[1777957372842,53.74,80880.2,0.0,-1.0,0.0,2e-05]
[1777957377877,53.74,80878.99,0.0,-1.0,0.0,2e-05]
[1777957382912,53.74,80877.82,0.0,-1.0,0.0,2e-05]
[1777957388954,53.74,80875.71,0.0,-1.0,0.0,2e-05]
[1777957393989,53.74,80876.28,0.0,-1.0,0.0,2e-05]
[1777957397010,53.74,80871.46,0.0,-1.0,0.0,2e-05]
[1777957402500,53.74,80872.95,0.0,-1.0,0.0,2e-05]
[1777957407080,53.74,80861.22,0.0,-1.0,0.0,2e-05]
[1777957411108,53.74,80850.43,0.0,-1.0,0.0,1e-05]
[1777957412570,53.74,80844.5,0.0,-1.0,0.0,1e-05]
[1777957418157,53.74,80845.75,0.0,-1.0,0.0,1e-05]
[1777957423192,53.74,80841.45,0.0,-1.0,0.0,1e-05]
[1777957428226,53.74,80837.07,0.0,-1.0,0.0,1e-05]
[1777957433264,53.74,80837.75,0.0,-1.0,0.0,1e-05]
[1777957438300,53.74,80837.03,0.0,-1.0,0.0,1e-05]
[1777957441324,53.74,80831.54,0.0,-1.0,0.0,1e-05]
[1777957442803,53.74,80824.68,0.0,-1.0,0.0,1e-05]
[1777957448371,53.74,80821.12,0.0,-1.0,0.0,1e-05]
[1777957452873,53.74,80827.41,0.0,-1.0,0.0,1e-05]
[1777957456426,53.74,80834.74,0.0,-1.0,0.0,1e-05]
[1777957461460,53.74,80833.01,0.0,-1.0,0.0,1e-05]
[1777957466497,53.74,80832.69,0.0,-1.0,0.0,1e-05]
[1777957470524,53.74,80821.93,0.0,-1.0,0.0,1e-05]
[1777957471531,53.74,80820.26,0.0,-1.0,0.0,1e-05]
[1777957476566,53.74,80819.25,0.0,-1.0,0.0,1e-05]
[1777957479587,53.74,80851.35,0.0,-1.0,0.0,1e-05]
[1777957480594,53.74,80853.82,0.0,-1.0,0.0,1e-05]
[1777957485631,53.74,80845.81,0.0,-1.0,0.0,1e-05]
[1777957487644,53.74,80843.46,0.0,-1.0,0.0,1e-05]
[1777957492681,53.74,80840.89,0.0,-1.0,0.0,1e-05]
[1777957497713,53.74,80839.21,0.0,-1.0,0.0,1e-05]
[1777957501741,53.74,80831.76,0.0,-1.0,0.0,1e-05]
[1777957502748,53.74,80825.14,0.0,-1.0,0.0,1e-05]
[1777957503755,53.74,80825.41,0.0,-1.0,0.0,1e-05]
[1777957510804,53.74,80827.01,0.0,-1.0,0.0,1e-05]
[1777957512819,53.74,80835.98,0.0,-1.0,0.0,1e-05]
[1777957513825,53.74,80838.83,0.0,-1.0,0.0,1e-05]
[1777957515838,53.74,80847.09,0.0,-1.0,0.0,1e-05]
[1777957516846,53.74,80850.36,0.0,-1.0,0.0,1e-05]
[1777957520873,53.74,80852.82,0.0,-1.0,0.0,1e-05]
[1777957525909,53.74,80851.16,0.0,-1.0,0.0,1e-05]
[1777957526917,53.74,80845.52,0.0,-1.0,0.0,1e-05]
[1777957531950,53.74,80843.54,0.0,-1.0,0.0,1e-05]
[1777957536986,53.74,80844.47,0.0,-1.0,0.0,1e-05]
[1777957541015,53.74,80830.22,0.0,-1.0,0.0,1e-05]
[1777957546049,53.74,80824.72,0.0,-1.0,0.0,1e-05]
[1777957551085,53.74,80820.47,0.0,-1.0,0.0,1e-05]
[1777957552093,53.74,80814.49,0.0,-1.0,0.0,1e-05]
[1777957556121,53.74,80826.05,0.0,-1.0,0.0,1e-05]
[1777957558135,53.74,80831.06,0.0,-1.0,0.0,1e-05]
[1777957563173,53.74,80834.13,0.0,-1.0,0.0,1e-05]
[1777957567198,53.74,80830.65,0.0,-1.0,0.0,1e-05]
[1777957573242,53.74,80831.91,0.0,-1.0,0.0,1e-05]
[1777957578277,53.74,80834.59,0.0,-1.0,0.0,1e-05]
[1777957583312,53.74,80834.3,0.0,-1.0,0.0,1e-05]
[1777957588347,53.74,80834.91,0.0,-1.0,0.0,1e-05]
[1777957591851,53.74,80827.37,0.0,-1.0,0.0,1e-05]
[1777957597410,53.74,80823.38,0.0,-1.0,0.0,1e-05]
[1777957604461,53.74,80820.69,0.0,-1.0,0.0,1e-05]
[1777957607481,53.74,80815.01,0.0,-1.0,0.0,1e-05]
[1777957611990,53.74,80807.67,0.0,-1.0,0.0,1e-05]
[1777957617552,53.74,80809.98,0.0,-1.0,0.0,1e-05]
[1777957619569,53.74,80815.68,0.0,-1.0,0.0,1e-05]
[1777957622066,53.74,80822.32,0.0,-1.0,0.0,1e-05]
[1777957623595,53.74,80823.09,0.0,-1.0,0.0,1e-05]
[1777957627622,53.74,80829.34,0.0,-1.0,0.0,1e-05]
[1777957628630,53.74,80837.0,0.0,-1.0,0.0,1e-05]
[1777957629639,53.74,80839.59,0.0,-1.0,0.0,1e-05]
[1777957634674,53.74,80842.12,0.0,-1.0,0.0,1e-05]
[1777957642206,53.74,80841.66,0.0,-1.0,0.0,1e-05]
[1777957647765,53.74,80841.66,0.0,-1.0,0.0,1e-05]
[1777957652276,53.74,80843.35,0.0,-1.0,0.0,1e-05]
[1777957657835,53.74,80842.89,0.0,-1.0,0.0,1e-05]
[1777957662871,53.74,80842.59,0.0,-1.0,0.0,1e-05]
[1777957667905,53.74,80841.74,0.0,-1.0,0.0,1e-05]
[1777957670941,53.74,80860.26,0.0,-1.0,0.0,1e-05]
[1777957671949,53.74,80868.02,0.0,-1.0,0.0,1e-05]
[1777957672956,53.74,80871.56,0.0,-1.0,0.0,1e-05]
[1777957674997,53.74,80875.82,0.0,-1.0,0.0,1e-05]
[1777957680026,53.74,80878.2,0.0,-1.0,0.0,1e-05]
[1777957683047,53.74,80888.66,0.0,-1.0,0.0,1e-05]
[1777957684053,53.74,80889.75,0.0,-1.0,0.0,1e-05]
[1777957689090,53.74,80891.32,0.0,-1.0,0.0,1e-05]
[1777957694124,53.74,80891.95,0.0,-1.0,0.0,1e-05]
[1777957699158,53.74,80892.68,0.0,-1.0,0.0,1e-05]
[1777957704194,53.74,80891.96,0.0,-1.0,0.0,1e-05]
[1777957709233,53.74,80892.26,0.0,-1.0,0.0,1e-05]
[1777957711247,53.74,80894.52,0.0,-1.0,0.0,1e-05]
[1777957716282,53.74,80898.65,0.0,-1.0,0.0,1e-05]
[1777957721317,53.74,80900.56,0.0,-1.0,0.0,1e-05]
[1777957726352,53.74,80904.23,0.0,-1.0,0.0,1e-05]
[1777957735415,53.74,80904.96,0.0,-1.0,0.0,1e-05]
[1777957738436,53.74,80898.56,0.0,-1.0,0.0,1e-05]
[1777957740897,53.74,80890.0,0.0,-1.0,0.0,1e-05]
[1777957746492,53.74,80884.9,0.0,-1.0,0.0,1e-05]
[1777957751527,53.74,80882.97,0.0,-1.0,0.0,1e-05]
[1777957756562,53.74,80881.28,0.0,-1.0,0.0,1e-05]
[1777957761597,53.74,80880.38,0.0,-1.0,0.0,1e-05]
[1777957766632,53.74,80880.39,0.0,-1.0,0.0,1e-05]
[1777957771106,53.74,80874.8,0.0,-1.0,0.0,1e-05]
[1777957776704,53.74,80875.09,0.0,-1.0,0.0,1e-05]
[1777957781737,53.74,80872.35,0.0,-1.0,0.0,1e-05]
[1777957788787,53.74,80871.8,0.0,-1.0,0.0,1e-05]
[1777957793824,53.74,80874.06,0.0,-1.0,0.0,1e-05]
[1777957798860,53.74,80874.98,0.0,-1.0,0.0,1e-05]
[1777957803895,53.74,80879.16,0.0,-1.0,0.0,1e-05]
[1777957808930,53.74,80876.16,0.0,-1.0,0.0,1e-05]
[1777957813972,53.74,80874.97,0.0,-1.0,0.0,1e-05]
[1777957815981,53.74,80868.04,0.0,-1.0,0.0,1e-05]
[1777957821458,53.74,80855.49,0.0,-1.0,0.0,1e-05]
[1777957827065,53.74,80853.4,0.0,-1.0,0.0,1e-05]
[1777957830087,53.74,80862.01,0.0,-1.0,0.0,1e-05]
[1777957831094,53.74,80863.04,0.0,-1.0,0.0,1e-05]
[1777957836129,53.74,80864.49,0.0,-1.0,0.0,1e-05]
[1777957841164,53.74,80866.81,0.0,-1.0,0.0,1e-05]
[1777957846199,53.74,80864.02,0.0,-1.0,0.0,1e-05]
[1777957851233,53.74,80862.21,0.0,-1.0,0.0,1e-05]
[1777957857280,53.74,80863.33,0.0,-1.0,0.0,1e-05]
[1777957861313,53.74,80874.84,0.0,-1.0,0.0,1e-05]
[1777957862312,53.74,80881.15,0.0,-1.0,0.0,1e-05]
[1777957864326,53.74,80884.17,0.0,-1.0,0.0,1e-05]
[1777957869361,53.74,80884.58,0.0,-1.0,0.0,1e-05]
[1777957873389,53.74,80893.64,0.0,-1.0,0.0,1e-05]
[1777957878425,53.74,80897.19,0.0,-1.0,0.0,1e-05]
[1777957881446,53.74,80902.9,0.0,-1.0,0.0,1e-05]
[1777957883461,53.74,80911.19,0.0,-1.0,0.0,1e-05]
[1777957888494,53.74,80915.99,0.0,-1.0,0.0,1e-05]
[1777957891516,53.74,80921.75,0.0,-1.0,0.0,1e-05]
[1777957893530,53.74,80926.93,0.0,-1.0,0.0,1e-05]
[1777957898565,53.74,80924.76,0.0,-1.0,0.0,1e-05]
[1777957904606,53.74,80923.91,0.0,-1.0,0.0,1e-05]
[1777957905614,53.74,80929.25,0.0,-1.0,0.0,1e-05]
[1777957910650,53.74,80932.9,0.0,-1.0,0.0,1e-05]
[1777957915684,53.74,80933.96,0.0,-1.0,0.0,1e-05]
[1777957920718,53.74,80935.25,0.0,-1.0,0.0,1e-05]
[1777957925754,53.74,80936.42,0.0,-1.0,0.0,1e-05]
[1777957929785,53.74,80931.91,0.0,-1.0,0.0,1e-05]
[1777957934819,53.74,80935.0,0.0,-1.0,0.0,1e-05]
[1777957939855,53.74,80937.16,0.0,-1.0,0.0,1e-05]
[1777957944889,53.74,80937.61,0.0,-1.0,0.0,1e-05]
[1777957950931,53.74,80937.97,0.0,-1.0,0.0,1e-05]
[1777957952373,53.74,80939.97,0.0,-1.0,0.0,1e-05]
[1777957957981,53.74,80940.74,0.0,-1.0,0.0,1e-05]
[1777957963016,53.74,80942.3,0.0,-1.0,0.0,1e-05]
[1777957969490,53.74,80942.41,0.0,-1.0,0.0,1e-05]
[1777957975103,53.74,80941.67,0.0,-1.0,0.0,1e-05]
[1777957980137,53.74,80943.21,0.0,-1.0,0.0,1e-05]
[1777957985174,53.74,80941.37,0.0,-1.0,0.0,1e-05]
[1777957990211,53.74,80939.9,0.0,-1.0,0.0,1e-05]
[1777957993230,53.74,80934.36,0.0,-1.0,0.0,1e-05]
[1777957999287,53.74,80936.21,0.0,-1.0,0.0,1e-05]
[1777958001297,53.74,80943.84,0.0,-1.0,0.0,1e-05]
[1777958002304,53.74,80943.71,0.0,-1.0,0.0,1e-05]
[1777958007340,53.74,80941.32,0.0,-1.0,0.0,1e-05]
[1777958012379,53.74,80939.6,0.0,-1.0,0.0,1e-05]
[1777958016403,53.74,80934.47,0.0,-1.0,0.0,1e-05]
[1777958022445,53.74,80931.91,0.0,-1.0,0.0,1e-05]
[1777958029495,53.74,80931.84,0.0,-1.0,0.0,1e-05]
[1777958034531,53.74,80932.89,0.0,-1.0,0.0,1e-05]
[1777958036544,53.74,80916.64,0.0,-1.0,0.0,1e-05]
[1777958040572,53.74,80894.56,0.0,-1.0,0.0,1e-05]
[1777958041579,53.74,80889.32,0.0,-1.0,0.0,1e-05]
[1777958042594,53.74,80896.5,0.0,-1.0,0.0,1e-05]
[1777958043617,53.74,80902.73,0.0,-1.0,0.0,1e-05]
[1777958044623,53.74,80911.64,0.0,-1.0,0.0,1e-05]
[1777958046638,53.74,80903.82,0.0,-1.0,0.0,1e-05]
[1777958051672,53.74,80909.62,0.0,-1.0,0.0,1e-05]
[1777958056707,53.74,80908.87,0.0,-1.0,0.0,1e-05]
[1777958061742,53.74,80909.14,0.0,-1.0,0.0,1e-05]
[1777958066777,53.74,80908.32,0.0,-1.0,0.0,1e-05]
[1777958071811,53.74,80904.79,0.0,-1.0,0.0,1e-05]
[1777958076847,53.74,80906.85,0.0,-1.0,0.0,1e-05]
[1777958082889,53.74,80907.89,0.0,-1.0,0.0,1e-05]
[1777958087924,53.74,80908.96,0.0,-1.0,0.0,1e-05]
[1777958091952,53.74,80920.21,0.0,-1.0,0.0,1e-05]
[1777958095980,53.74,80880.52,0.0,-1.0,0.0,1e-05]
[1777958096991,53.74,80869.62,0.0,-1.0,0.0,1e-05]
[1777958102024,53.74,80874.06,0.0,-1.0,0.0,1e-05]
[1777958103029,53.74,80890.36,0.0,-1.0,0.0,1e-05]
[1777958107065,53.74,80895.35,0.0,-1.0,0.0,1e-05]
[1777958113107,53.74,80893.07,0.0,-1.0,0.0,1e-05]
[1777958118148,53.74,80894.12,0.0,-1.0,0.0,1e-05]
[1777958124190,53.74,80897.48,0.0,-1.0,0.0,1e-05]
[1777958125196,53.74,80892.3,0.0,-1.0,0.0,1e-05]
[1777958126204,53.74,80891.82,0.0,-1.0,0.0,1e-05]
[1777958129625,53.74,80874.82,0.0,-1.0,0.0,1e-05]
[1777958131239,53.74,80874.46,0.0,-1.0,0.0,1e-05]
[1777958134260,53.74,80883.29,0.0,-1.0,0.0,1e-05]
[1777958136274,53.74,80888.03,0.0,-1.0,0.0,1e-05]
[1777958141310,53.74,80887.82,0.0,-1.0,0.0,1e-05]
[1777958146346,53.74,80889.03,0.0,-1.0,0.0,1e-05]
[1777958149766,53.74,80893.66,0.0,-1.0,0.0,1e-05]
[1777958155408,53.74,80894.58,0.0,-1.0,0.0,1e-05]
[1777958160443,53.74,80894.91,0.0,-1.0,0.0,1e-05]
[1777958166486,53.74,80894.95,0.0,-1.0,0.0,1e-05]
[1777958167492,53.74,80900.9,0.0,-1.0,0.0,1e-05]
[1777958168500,53.74,80906.91,0.0,-1.0,0.0,1e-05]
[1777958169507,53.74,80907.51,0.0,-1.0,0.0,1e-05]
[1777958175549,53.74,80906.13,0.0,-1.0,0.0,1e-05]
[1777958180584,53.74,80905.32,0.0,-1.0,0.0,1e-05]
[1777958184613,53.74,80915.32,0.0,-1.0,0.0,1e-05]
[1777958185619,53.74,80917.0,0.0,-1.0,0.0,1e-05]
[1777958190654,53.74,80922.3,0.0,-1.0,0.0,1e-05]
[1777958191661,53.74,80924.76,0.0,-1.0,0.0,1e-05]
[1777958196697,53.74,80923.48,0.0,-1.0,0.0,1e-05]
[1777958201731,53.74,80919.77,0.0,-1.0,0.0,1e-05]
[1777958206766,53.74,80921.46,0.0,-1.0,0.0,1e-05]
[1777958207773,53.74,80914.64,0.0,-1.0,0.0,1e-05]
[1777958212812,53.74,80916.53,0.0,-1.0,0.0,1e-05]
[1777958217846,53.74,80916.19,0.0,-1.0,0.0,1e-05]
[1777958222881,53.74,80917.82,0.0,-1.0,0.0,1e-05]
[1777958223888,53.74,80922.83,0.0,-1.0,0.0,1e-05]
[1777958228923,53.74,80926.04,0.0,-1.0,0.0,1e-05]
[1777958233959,53.74,80923.45,0.0,-1.0,0.0,1e-05]
[1777958240400,53.74,80921.54,0.0,-1.0,0.0,1e-05]
[1777958248057,53.74,80921.09,0.0,-1.0,0.0,1e-05]
[1777958251079,53.74,80921.46,0.0,-1.0,0.0,1e-05]
[1777958254100,53.74,80927.42,0.0,-1.0,0.0,1e-05]
[1777958259134,53.74,80929.65,0.0,-1.0,0.0,1e-05]
[1777958264170,53.74,80928.93,0.0,-1.0,0.0,1e-05]
[1777958268198,53.74,80937.58,0.0,-1.0,0.0,1e-05]
[1777958273232,53.74,80941.16,0.0,-1.0,0.0,1e-05]
[1777958278268,53.74,80941.3,0.0,-1.0,0.0,1e-05]
[1777958283303,53.74,80941.2,0.0,-1.0,0.0,1e-05]
[1777958288338,53.74,80940.93,0.0,-1.0,0.0,1e-05]
[1777958293373,53.74,80940.67,0.0,-1.0,0.0,1e-05]
[1777958298408,53.74,80940.14,0.0,-1.0,0.0,1e-05]
[1777958303443,53.74,80940.17,0.0,-1.0,0.0,1e-05]
[1777958310893,53.74,80940.96,0.0,-1.0,0.0,1e-05]
[1777958311503,53.74,80940.96,0.0,-1.0,0.0,1e-05]
[1777958313518,53.74,80934.81,0.0,-1.0,0.0,1e-05]
[1777958316538,53.74,80929.53,0.0,-1.0,0.0,1e-05]
[1777958318948,53.74,80927.61,0.0,-1.0,0.0,1e-05]
[1777958324595,53.74,80920.21,0.0,-1.0,0.0,1e-05]
[1777958325602,53.74,80918.38,0.0,-1.0,0.0,1e-05]
[1777958330638,53.74,80919.74,0.0,-1.0,0.0,1e-05]
[1777958333657,53.74,80914.34,0.0,-1.0,0.0,1e-05]
[1777958335671,53.74,80905.93,0.0,-1.0,0.0,1e-05]
[1777958336679,53.74,80905.35,0.0,-1.0,0.0,1e-05]
[1777958341713,53.74,80904.17,0.0,-1.0,0.0,1e-05]
[1777958343728,53.74,80909.26,0.0,-1.0,0.0,1e-05]
[1777958344734,53.74,80915.24,0.0,-1.0,0.0,1e-05]
[1777958345742,53.74,80915.11,0.0,-1.0,0.0,1e-05]
[1777958350776,53.74,80914.81,0.0,-1.0,0.0,1e-05]
[1777958355814,53.74,80911.25,0.0,-1.0,0.0,1e-05]
[1777958360847,53.74,80905.72,0.0,-1.0,0.0,1e-05]
[1777958361854,53.74,80900.34,0.0,-1.0,0.0,1e-05]
[1777958366890,53.74,80903.59,0.0,-1.0,0.0,1e-05]
[1777958371924,53.74,80907.46,0.0,-1.0,0.0,1e-05]
[1777958372932,53.74,80917.6,0.0,-1.0,0.0,1e-05]
[1777958373943,53.74,80922.0,0.0,-1.0,0.0,1e-05]
[1777958378973,53.74,80920.68,0.0,-1.0,0.0,1e-05]
[1777958384010,53.74,80918.36,0.0,-1.0,0.0,1e-05]
[1777958389490,53.74,80918.08,0.0,-1.0,0.0,1e-05]
[1777958395086,53.74,80917.53,0.0,-1.0,0.0,1e-05]
[1777958400120,53.74,80916.51,0.0,-1.0,0.0,1e-05]
[1777958405156,53.74,80916.56,0.0,-1.0,0.0,1e-05]
[1777958409633,53.74,80911.37,0.0,-1.0,0.0,1e-05]
[1777958411201,53.74,80898.25,0.0,-1.0,0.0,1e-05]
[1777958416235,53.74,80896.82,0.0,-1.0,0.0,1e-05]
[1777958422277,53.74,80898.11,0.0,-1.0,0.0,1e-05]
[1777958423284,53.74,80891.41,0.0,-1.0,0.0,1e-05]
[1777958428319,53.74,80893.04,0.0,-1.0,0.0,1e-05]
[1777958431340,53.74,80893.03,0.0,-1.0,0.0,0.0]
[1777958436375,53.74,80892.91,0.0,-1.0,0.0,0.0]
[1777958441410,53.74,80891.95,0.0,-1.0,0.0,0.0]
[1777958446444,53.74,80891.99,0.0,-1.0,0.0,0.0]
[1777958451480,53.74,80891.86,0.0,-1.0,0.0,0.0]
[1777958456516,53.74,80889.26,0.0,-1.0,0.0,0.0]
[1777958461555,53.74,80888.83,0.0,-1.0,0.0,0.0]
[1777958466587,53.74,80888.7,0.0,-1.0,0.0,0.0]
[1777958471622,53.74,80890.12,0.0,-1.0,0.0,0.0]
[1777958474643,53.74,80896.51,0.0,-1.0,0.0,0.0]
[1777958475650,53.74,80901.61,0.0,-1.0,0.0,0.0]
[1777958476659,53.74,80903.75,0.0,-1.0,0.0,0.0]
[1777958478671,53.74,80911.27,0.0,-1.0,0.0,1e-05]
[1777958480126,53.74,80913.78,0.0,-1.0,0.0,1e-05]
[1777958486726,53.74,80909.84,0.0,-1.0,0.0,1e-05]
[1777958492769,53.74,80909.09,0.0,-1.0,0.0,0.0]
[1777958497804,53.74,80909.85,0.0,-1.0,0.0,0.0]
[1777958502838,53.74,80909.41,0.0,-1.0,0.0,0.0]
[1777958507874,53.74,80911.42,0.0,-1.0,0.0,0.0]
[1777958512908,53.74,80912.63,0.0,-1.0,0.0,0.0]
[1777958517944,53.74,80911.41,0.0,-1.0,0.0,0.0]
[1777958518951,53.74,80917.84,0.0,-1.0,0.0,1e-05]
[1777958519958,53.74,80921.76,0.0,-1.0,0.0,1e-05]
[1777958524992,53.74,80921.1,0.0,-1.0,0.0,1e-05]
[1777958530027,53.74,80920.65,0.0,-1.0,0.0,1e-05]
[1777958535064,53.74,80919.44,0.0,-1.0,0.0,1e-05]
[1777958537079,53.74,80927.17,0.0,-1.0,0.0,1e-05]
[1777958542113,53.74,80926.94,0.0,-1.0,0.0,1e-05]
[1777958547148,53.74,80928.04,0.0,-1.0,0.0,1e-05]
[1777958551176,53.74,80928.01,0.0,-1.0,0.0,0.0]
[1777958556211,53.74,80926.69,0.0,-1.0,0.0,0.0]
[1777958561258,53.74,80929.29,0.0,-1.0,0.0,0.0]
[1777958566293,53.74,80929.61,0.0,-1.0,0.0,0.0]
[1777958572338,53.74,80929.07,0.0,-1.0,0.0,0.0]
[1777958577370,53.74,80927.88,0.0,-1.0,0.0,0.0]
[1777958582405,53.74,80927.4,0.0,-1.0,0.0,0.0]
[1777958587440,53.74,80927.23,0.0,-1.0,0.0,0.0]
[1777958592474,53.74,80927.69,0.0,-1.0,0.0,0.0]
[1777958597510,53.74,80928.81,0.0,-1.0,0.0,0.0]
[1777958604558,53.74,80928.31,0.0,-1.0,0.0,0.0]
[1777958611046,53.74,80929.0,0.0,-1.0,0.0,0.0]
[1777958617650,53.74,80930.76,0.0,-1.0,0.0,0.0]
[1777958622686,53.74,80932.6,0.0,-1.0,0.0,0.0]
[1777958627720,53.74,80934.48,0.0,-1.0,0.0,0.0]
[1777958633765,53.74,80935.94,0.0,-1.0,0.0,0.0]
[1777958638798,53.74,80936.68,0.0,-1.0,0.0,0.0]
[1777958645853,53.74,80936.64,0.0,-1.0,0.0,0.0]
[1777958651326,53.74,80938.1,0.0,-1.0,0.0,0.0]
[1777958656929,53.74,80938.5,0.0,-1.0,0.0,0.0]
[1777958661966,53.74,80967.54,0.0,-1.0,0.0,1e-05]
[1777958662986,53.74,80991.68,0.0,-1.0,0.0,1e-05]
[1777958663980,53.74,81011.69,0.0,-1.0,0.0,1e-05]
[1777958664987,53.74,81019.14,0.0,-1.0,0.0,1e-05]
[1777958665994,53.74,81028.34,0.0,-1.0,0.0,1e-05]
[1777958667003,53.74,81037.71,0.0,-1.0,0.0,1e-05]
[1777958668015,53.74,81044.82,0.0,-1.0,0.0,1e-05]
[1777958669019,53.74,81051.42,0.0,-1.0,0.0,1e-05]
[1777958670036,53.74,81051.95,0.0,-1.0,0.0,1e-05]
[1777958671034,53.74,81041.43,0.0,-1.0,0.0,1e-05]
[1777958672041,53.74,81025.47,0.0,-1.0,0.0,1e-05]
[1777958673048,53.74,81023.71,0.0,-1.0,0.0,1e-05]
[1777958678083,53.74,81022.8,0.0,-1.0,0.0,1e-05]
[1777958683118,53.74,81028.9,0.0,-1.0,0.0,1e-05]
[1777958684126,53.74,81035.35,0.0,-1.0,0.0,1e-05]
[1777958685133,53.74,81035.46,0.0,-1.0,0.0,1e-05]
[1777958688153,53.74,81040.97,0.0,-1.0,0.0,1e-05]
[1777958689160,53.74,81043.04,0.0,-1.0,0.0,1e-05]
[1777958690167,53.74,81049.64,0.0,-1.0,0.0,1e-05]
[1777958691174,53.74,81055.87,0.0,-1.0,0.0,1e-05]
[1777958692189,53.74,81056.53,0.0,-1.0,0.0,1e-05]
[1777958693195,53.74,81107.26,0.0,-1.0,0.0,1e-05]
[1777958694225,53.74,81137.15,0.0,-1.0,0.0,2e-05]
[1777958695209,53.74,81149.67,0.0,-1.0,0.0,2e-05]
[1777958696221,53.74,81146.51,0.0,-1.0,0.0,2e-05]
[1777958697226,53.74,81140.39,0.0,-1.0,0.0,2e-05]
[1777958698234,53.74,81123.47,0.0,-1.0,0.0,2e-05]
[1777958699240,53.74,81124.88,0.0,-1.0,0.0,2e-05]
[1777958700247,53.74,81132.31,0.0,-1.0,0.0,2e-05]
[1777958701255,53.74,81132.68,0.0,-1.0,0.0,2e-05]
[1777958703275,53.74,81143.68,0.0,-1.0,0.0,2e-05]
[1777958704282,53.74,81144.17,0.0,-1.0,0.0,2e-05]
[1777958705289,53.74,81151.65,0.0,-1.0,0.0,2e-05]
[1777958706296,53.74,81158.41,0.0,-1.0,0.0,2e-05]
[1777958707303,53.74,81157.44,0.0,-1.0,0.0,2e-05]
[1777958709319,53.74,81152.44,0.0,-1.0,0.0,2e-05]
[1777958710324,53.74,81142.18,0.0,-1.0,0.0,2e-05]
[1777958711334,53.74,81136.09,0.0,-1.0,0.0,2e-05]
[1777958712338,53.74,81136.48,0.0,-1.0,0.0,2e-05]
[1777958713347,53.74,81128.88,0.0,-1.0,0.0,2e-05]
[1777958714352,53.74,81137.02,0.0,-1.0,0.0,2e-05]
[1777958715359,53.74,81138.61,0.0,-1.0,0.0,2e-05]
[1777958716366,53.74,81129.45,0.0,-1.0,0.0,2e-05]
[1777958717373,53.74,81126.09,0.0,-1.0,0.0,2e-05]
[1777958719386,53.74,81133.67,0.0,-1.0,0.0,2e-05]
[1777958720393,53.74,81134.31,0.0,-1.0,0.0,2e-05]
[1777958722408,53.74,81139.38,0.0,-1.0,0.0,2e-05]
[1777958723415,53.74,81142.82,0.0,-1.0,0.0,2e-05]
[1777958725429,53.74,81144.96,0.0,-1.0,0.0,2e-05]
[1777958729460,53.74,81138.1,0.0,-1.0,0.0,2e-05]
[1777958730468,53.74,81131.59,0.0,-1.0,0.0,2e-05]
[1777958731895,53.74,81132.38,0.0,-1.0,0.0,2e-05]
[1777958733489,53.74,81125.22,0.0,-1.0,0.0,1e-05]
[1777958734496,53.74,81118.32,0.0,-1.0,0.0,1e-05]
[1777958735504,53.74,81113.71,0.0,-1.0,0.0,1e-05]
[1777958737517,53.74,81112.32,0.0,-1.0,0.0,1e-05]
[1777958742564,53.74,81113.24,0.0,-1.0,0.0,1e-05]
[1777958747600,53.74,81113.92,0.0,-1.0,0.0,1e-05]
[1777958750622,53.74,81099.1,0.0,-1.0,0.0,1e-05]
[1777958752038,53.74,81081.87,0.0,-1.0,0.0,1e-05]
[1777958752634,53.74,81082.01,0.0,-1.0,0.0,1e-05]
[1777958757670,53.74,81087.88,0.0,-1.0,0.0,1e-05]
[1777958758677,53.74,81095.29,0.0,-1.0,0.0,1e-05]
[1777958759684,53.74,81100.56,0.0,-1.0,0.0,1e-05]
[1777958762109,53.74,81108.98,0.0,-1.0,0.0,1e-05]
[1777958766733,53.74,81100.14,0.0,-1.0,0.0,1e-05]
[1777958770761,53.74,81095.05,0.0,-1.0,0.0,1e-05]
[1777958774788,53.74,81085.61,0.0,-1.0,0.0,1e-05]
[1777958776803,53.74,81077.93,0.0,-1.0,0.0,1e-05]
[1777958782249,53.74,81085.76,0.0,-1.0,0.0,1e-05]
[1777958782846,53.74,81085.76,0.0,-1.0,0.0,1e-05]
[1777958787881,53.74,81086.63,0.0,-1.0,0.0,1e-05]
[1777958792319,53.74,81079.74,0.0,-1.0,0.0,1e-05]
[1777958793924,53.74,81079.97,0.0,-1.0,0.0,1e-05]
[1777958797952,53.74,81072.63,0.0,-1.0,0.0,1e-05]
[1777958799371,53.74,81058.83,0.0,-1.0,0.0,1e-05]
[1777958800974,53.74,81058.48,0.0,-1.0,0.0,1e-05]
[1777958806010,53.74,81063.44,0.0,-1.0,0.0,1e-05]
[1777958809441,53.74,81055.98,0.0,-1.0,0.0,1e-05]
[1777958812064,53.74,81054.46,0.0,-1.0,0.0,1e-05]
[1777958813058,53.74,81067.38,0.0,-1.0,0.0,1e-05]
[1777958814065,53.74,81090.51,0.0,-1.0,0.0,1e-05]
[1777958815073,53.74,81094.84,0.0,-1.0,0.0,1e-05]
[1777958818093,53.74,81084.28,0.0,-1.0,0.0,1e-05]
[1777958819515,53.74,81081.3,0.0,-1.0,0.0,1e-05]
[1777958823128,53.74,81080.25,0.0,-1.0,0.0,1e-05]
[1777958825142,53.74,81076.09,0.0,-1.0,0.0,1e-05]
[1777958830176,53.74,81079.88,0.0,-1.0,0.0,1e-05]
[1777958834205,53.74,81089.06,0.0,-1.0,0.0,1e-05]
[1777958835212,53.74,81105.48,0.0,-1.0,0.0,1e-05]
[1777958836219,53.74,81107.96,0.0,-1.0,0.0,1e-05]
[1777958841254,53.74,81102.22,0.0,-1.0,0.0,1e-05]
[1777958846290,53.74,81105.19,0.0,-1.0,0.0,1e-05]
[1777958851327,53.74,81106.51,0.0,-1.0,0.0,1e-05]
[1777958856359,53.74,81104.53,0.0,-1.0,0.0,1e-05]
[1777958859381,53.74,81099.4,0.0,-1.0,0.0,1e-05]
[1777958864415,53.74,81102.46,0.0,-1.0,0.0,1e-05]
[1777958869449,53.74,81104.78,0.0,-1.0,0.0,1e-05]
[1777958875492,53.74,81101.66,0.0,-1.0,0.0,1e-05]
[1777958880526,53.74,81099.91,0.0,-1.0,0.0,1e-05]
[1777958884554,53.74,81090.86,0.0,-1.0,0.0,1e-05]
[1777958885563,53.74,81089.37,0.0,-1.0,0.0,1e-05]
[1777958886571,53.74,81078.94,0.0,-1.0,0.0,1e-05]
[1777958887577,53.74,81077.87,0.0,-1.0,0.0,1e-05]
[1777958891605,53.74,81072.62,0.0,-1.0,0.0,1e-05]
[1777958893620,53.74,81080.32,0.0,-1.0,0.0,1e-05]
[1777958896642,53.74,81074.78,0.0,-1.0,0.0,1e-05]
[1777958900077,53.74,81063.94,0.0,-1.0,0.0,1e-05]
[1777958905706,53.74,81065.69,0.0,-1.0,0.0,1e-05]
[1777958911748,53.74,81068.08,0.0,-1.0,0.0,1e-05]
[1777958917790,53.74,81069.61,0.0,-1.0,0.0,1e-05]
[1777958922824,53.74,81071.24,0.0,-1.0,0.0,1e-05]
[1777958927860,53.74,81075.6,0.0,-1.0,0.0,1e-05]
[1777958930290,53.74,81068.47,0.0,-1.0,0.0,1e-05]
[1777958931890,53.74,81068.78,0.0,-1.0,0.0,1e-05]
[1777958936923,53.74,81070.09,0.0,-1.0,0.0,1e-05]
[1777958941963,53.74,81066.19,0.0,-1.0,0.0,1e-05]
[1777958942965,53.74,81055.0,0.0,-1.0,0.0,1e-05]
[1777958946993,53.74,81046.72,0.0,-1.0,0.0,1e-05]
[1777958949006,53.74,81038.49,0.0,-1.0,0.0,1e-05]
[1777958954041,53.74,81038.16,0.0,-1.0,0.0,1e-05]
[1777958959077,53.74,81039.76,0.0,-1.0,0.0,1e-05]
[1777958960502,53.74,81027.3,0.0,-1.0,0.0,1e-05]
[1777958962098,53.74,81023.48,0.0,-1.0,0.0,1e-05]
[1777958964111,53.74,81015.93,0.0,-1.0,0.0,1e-05]
[1777958965119,53.74,81014.37,0.0,-1.0,0.0,1e-05]
[1777958970572,53.74,81014.05,0.0,-1.0,0.0,1e-05]
[1777958971161,53.74,81014.05,0.0,-1.0,0.0,0.0]
[1777958976200,53.74,81014.03,0.0,-1.0,0.0,0.0]
[1777958980644,53.74,81021.84,0.0,-1.0,0.0,0.0]
[1777958982244,53.74,81030.24,0.0,-1.0,0.0,1e-05]
[1777958983248,53.74,81032.29,0.0,-1.0,0.0,1e-05]
[1777958986269,53.74,81038.8,0.0,-1.0,0.0,1e-05]
[1777958987276,53.74,81043.41,0.0,-1.0,0.0,1e-05]
[1777958988283,53.74,81041.96,0.0,-1.0,0.0,1e-05]
[1777958993319,53.74,81040.27,0.0,-1.0,0.0,1e-05]
[1777958998353,53.74,81036.47,0.0,-1.0,0.0,1e-05]
[1777958999360,53.74,81029.61,0.0,-1.0,0.0,1e-05]
[1777959000368,53.74,81029.61,0.0,-1.0,0.0,1e-05]
[1777959006408,53.74,81030.16,0.0,-1.0,0.0,1e-05]
[1777959008423,53.74,81035.26,0.0,-1.0,0.0,1e-05]
[1777959010439,53.74,81040.57,0.0,-1.0,0.0,1e-05]
[1777959011444,53.74,81047.69,0.0,-1.0,0.0,1e-05]
[1777959012475,53.74,81047.77,0.0,-1.0,0.0,1e-05]
[1777959015480,53.74,81042.51,0.0,-1.0,0.0,1e-05]
[1777959020515,53.74,81049.85,0.0,-1.0,0.0,1e-05]
[1777959023536,53.74,81050.61,0.0,-1.0,0.0,1e-05]
[1777959028572,53.74,81049.42,0.0,-1.0,0.0,1e-05]
[1777959030587,53.74,81038.04,0.0,-1.0,0.0,1e-05]
[1777959031592,53.74,81027.96,0.0,-1.0,0.0,0.0]
[1777959032600,53.74,81022.71,0.0,-1.0,0.0,0.0]
[1777959033607,53.74,81021.77,0.0,-1.0,0.0,0.0]
[1777959035621,53.74,81015.43,0.0,-1.0,0.0,0.0]
[1777959037635,53.74,81014.1,0.0,-1.0,0.0,0.0]
[1777959039650,53.74,81005.91,0.0,-1.0,0.0,0.0]
[1777959041664,53.74,81001.29,0.0,-1.0,0.0,0.0]
[1777959046698,53.74,81002.0,0.0,-1.0,0.0,0.0]
[1777959051733,53.74,81005.66,0.0,-1.0,0.0,0.0]
[1777959052741,53.74,81011.02,0.0,-1.0,0.0,0.0]
[1777959053747,53.74,81010.43,0.0,-1.0,0.0,0.0]
[1777959058782,53.74,81008.94,0.0,-1.0,0.0,0.0]
[1777959062815,53.74,81017.4,0.0,-1.0,0.0,0.0]
[1777959063822,53.74,81018.47,0.0,-1.0,0.0,0.0]
[1777959068860,53.74,81019.16,0.0,-1.0,0.0,0.0]
[1777959073892,53.74,81011.88,0.0,-1.0,0.0,0.0]
[1777959076914,53.74,81017.58,0.0,-1.0,0.0,0.0]
[1777959082956,53.74,81017.78,0.0,-1.0,0.0,0.0]
[1777959087992,53.74,81012.74,0.0,-1.0,0.0,0.0]
[1777959091418,53.74,81012.42,0.0,-1.0,0.0,0.0]
[1777959097055,53.74,81014.0,0.0,-1.0,0.0,0.0]
[1777959099070,53.74,81006.17,0.0,-1.0,0.0,0.0]
[1777959104104,53.74,81003.66,0.0,-1.0,0.0,0.0]
[1777959106119,53.74,81009.63,0.0,-1.0,0.0,0.0]
[1777959111558,53.74,81009.54,0.0,-1.0,0.0,0.0]
[1777959117218,53.74,81008.21,0.0,-1.0,0.0,0.0]
[1777959122247,53.74,81007.76,0.0,-1.0,0.0,0.0]
[1777959127282,53.74,81012.23,0.0,-1.0,0.0,0.0]
[1777959132318,53.74,81011.79,0.0,-1.0,0.0,0.0]
[1777959137354,53.74,81008.54,0.0,-1.0,0.0,0.0]
[1777959142388,53.74,81009.42,0.0,-1.0,0.0,0.0]
[1777959147422,53.74,81007.51,0.0,-1.0,0.0,0.0]
[1777959151452,53.74,81006.92,0.0,-1.0,0.0,0.0]
[1777959154471,53.74,80996.87,0.0,-1.0,0.0,0.0]
[1777959155479,53.74,80993.13,0.0,-1.0,0.0,0.0]
[1777959157493,53.74,81001.56,0.0,-1.0,0.0,0.0]
[1777959158499,53.74,81002.49,0.0,-1.0,0.0,0.0]
[1777959163535,53.74,80999.71,0.0,-1.0,0.0,0.0]
[1777959168570,53.74,81003.78,0.0,-1.0,0.0,0.0]
[1777959173605,53.74,81011.18,0.0,-1.0,0.0,0.0]
[1777959174613,53.74,81014.53,0.0,-1.0,0.0,0.0]
[1777959177633,53.74,81019.2,0.0,-1.0,0.0,0.0]
[1777959182667,53.74,81017.97,0.0,-1.0,0.0,0.0]
[1777959187703,53.74,81017.5,0.0,-1.0,0.0,0.0]
[1777959189716,53.74,81033.29,0.0,-1.0,0.0,0.0]
[1777959190725,53.74,81037.36,0.0,-1.0,0.0,0.0]
[1777959195763,53.74,81034.66,0.0,-1.0,0.0,0.0]
[1777959200796,53.74,81035.63,0.0,-1.0,0.0,0.0]
[1777959204828,53.74,81019.38,0.0,-1.0,0.0,0.0]
[1777959205833,53.74,81027.95,0.0,-1.0,0.0,0.0]
[1777959206840,53.74,81028.88,0.0,-1.0,0.0,0.0]
[1777959211875,53.74,81022.73,0.0,-1.0,0.0,0.0]
[1777959212882,53.74,81029.52,0.0,-1.0,0.0,0.0]
[1777959213889,53.74,81029.45,0.0,-1.0,0.0,0.0]
[1777959218923,53.74,81033.15,0.0,-1.0,0.0,0.0]
[1777959222953,53.74,81038.28,0.0,-1.0,0.0,0.0]
[1777959224965,53.74,81041.28,0.0,-1.0,0.0,0.0]
[1777959228994,53.74,81046.45,0.0,-1.0,0.0,0.0]
[1777959232451,53.74,81057.3,0.0,-1.0,0.0,0.0]
[1777959234035,53.74,81061.56,0.0,-1.0,0.0,0.0]
[1777959239068,53.74,81061.37,0.0,-1.0,0.0,0.0]
[1777959244105,53.74,81053.86,0.0,-1.0,0.0,0.0]
[1777959249143,53.74,81056.01,0.0,-1.0,0.0,0.0]
[1777959254176,53.74,81057.19,0.0,-1.0,0.0,0.0]
[1777959259210,53.74,81051.81,0.0,-1.0,0.0,0.0]
[1777959262663,53.74,81059.05,0.0,-1.0,0.0,0.0]
[1777959268274,53.74,81059.46,0.0,-1.0,0.0,0.0]
[1777959271295,53.74,81059.22,0.0,-1.0,0.0,0.0]
[1777959276329,53.74,81059.04,0.0,-1.0,0.0,0.0]
[1777959281365,53.74,81061.6,0.0,-1.0,0.0,0.0]
[1777959287407,53.74,81061.39,0.0,-1.0,0.0,0.0]
[1777959291436,53.74,81067.81,0.0,-1.0,0.0,0.0]
[1777959293451,53.74,81070.87,0.0,-1.0,0.0,0.0]
[1777959296473,53.74,81079.93,0.0,-1.0,0.0,0.0]
[1777959297480,53.74,81090.15,0.0,-1.0,0.0,0.0]
[1777959298919,53.74,81102.63,0.0,-1.0,0.0,1e-05]
[1777959299493,53.74,81102.63,0.0,-1.0,0.0,1e-05]
[1777959301509,53.74,81104.87,0.0,-1.0,0.0,1e-05]
[1777959303528,53.74,81107.68,0.0,-1.0,0.0,1e-05]
[1777959308995,53.74,81105.64,0.0,-1.0,0.0,1e-05]
[1777959314605,53.74,81103.87,0.0,-1.0,0.0,1e-05]
[1777959316621,53.74,81108.89,0.0,-1.0,0.0,1e-05]
[1777959321654,53.74,81102.57,0.0,-1.0,0.0,1e-05]
[1777959324681,53.74,81092.3,0.0,-1.0,0.0,1e-05]
[1777959325688,53.74,81094.27,0.0,-1.0,0.0,1e-05]
[1777959328710,53.74,81089.16,0.0,-1.0,0.0,0.0]
[1777959331730,53.74,81090.2,0.0,-1.0,0.0,0.0]
[1777959334751,53.74,81102.08,0.0,-1.0,0.0,0.0]
[1777959335758,53.74,81103.19,0.0,-1.0,0.0,0.0]
[1777959338780,53.74,81108.24,0.0,-1.0,0.0,1e-05]
[1777959342806,53.74,81112.59,0.0,-1.0,0.0,1e-05]
[1777959347846,53.74,81111.52,0.0,-1.0,0.0,1e-05]
[1777959352881,53.74,81113.18,0.0,-1.0,0.0,1e-05]
[1777959356909,53.74,81104.14,0.0,-1.0,0.0,0.0]
[1777959357916,53.74,81103.73,0.0,-1.0,0.0,0.0]
[1777959362954,53.74,81107.02,0.0,-1.0,0.0,1e-05]
[1777959367989,53.74,81108.81,0.0,-1.0,0.0,1e-05]
[1777959373025,53.74,81109.76,0.0,-1.0,0.0,1e-05]
[1777959378065,53.74,81121.62,0.0,-1.0,0.0,1e-05]
[1777959379072,53.74,81128.49,0.0,-1.0,0.0,1e-05]
[1777959380079,53.74,81128.09,0.0,-1.0,0.0,1e-05]
[1777959383100,53.74,81118.99,0.0,-1.0,0.0,1e-05]
[1777959384124,53.74,81113.37,0.0,-1.0,0.0,1e-05]
[1777959385126,53.74,81127.5,0.0,-1.0,0.0,1e-05]
[1777959386128,53.74,81141.34,0.0,-1.0,0.0,1e-05]
[1777959387134,53.74,81139.74,0.0,-1.0,0.0,1e-05]
[1777959389149,53.74,81135.8,0.0,-1.0,0.0,1e-05]
[1777959394182,53.74,81132.28,0.0,-1.0,0.0,1e-05]
[1777959399627,53.74,81131.98,0.0,-1.0,0.0,1e-05]
[1777959401232,53.74,81119.38,0.0,-1.0,0.0,1e-05]
[1777959402241,53.74,81113.95,0.0,-1.0,0.0,0.0]
[1777959403246,53.74,81113.0,0.0,-1.0,0.0,0.0]
[1777959407274,53.74,81107.94,0.0,-1.0,0.0,0.0]
[1777959411302,53.74,81101.07,0.0,-1.0,0.0,0.0]
[1777959412309,53.74,81095.86,0.0,-1.0,0.0,0.0]
[1777959413316,53.74,81100.73,0.0,-1.0,0.0,0.0]
[1777959414322,53.74,81098.8,0.0,-1.0,0.0,0.0]
[1777959419773,53.74,81098.08,0.0,-1.0,0.0,0.0]
[1777959423386,53.74,81091.85,0.0,-1.0,0.0,0.0]
[1777959428421,53.74,81090.89,0.0,-1.0,0.0,0.0]
[1777959433457,53.74,81094.63,0.0,-1.0,0.0,0.0]
[1777959434464,53.74,81087.77,0.0,-1.0,0.0,0.0]
[1777959436900,53.74,81069.57,0.0,-1.0,0.0,0.0]
[1777959437485,53.74,81069.57,0.0,-1.0,0.0,0.0]
[1777959440506,53.74,81065.09,0.0,-1.0,0.0,0.0]
[1777959443528,53.74,81060.19,0.0,-1.0,0.0,0.0]
[1777959445541,53.74,81053.74,0.0,-1.0,0.0,0.0]
[1777959450578,53.74,81052.12,0.0,-1.0,0.0,0.0]
[1777959451583,53.74,81058.51,0.0,-1.0,0.0,0.0]
[1777959452590,53.74,81068.58,0.0,-1.0,0.0,0.0]
[1777959453597,53.74,81069.52,0.0,-1.0,0.0,0.0]
[1777959458631,53.74,81065.83,0.0,-1.0,0.0,0.0]
[1777959463668,53.74,81062.0,0.0,-1.0,0.0,0.0]
[1777959468703,53.74,81059.21,0.0,-1.0,0.0,0.0]
[1777959473738,53.74,81060.86,0.0,-1.0,0.0,0.0]
[1777959478772,53.74,81066.66,0.0,-1.0,0.0,0.0]
[1777959480789,53.74,81071.46,0.0,-1.0,0.0,0.0]
[1777959485821,53.74,81078.75,0.0,-1.0,0.0,0.0]
[1777959487254,53.74,81078.97,0.0,-1.0,0.0,0.0]
[1777959492882,53.74,81097.26,0.0,-1.0,0.0,0.0]
[1777959493888,53.74,81098.79,0.0,-1.0,0.0,0.0]
[1777959495898,53.74,81092.2,0.0,-1.0,0.0,0.0]
[1777959497912,53.74,81085.44,0.0,-1.0,0.0,0.0]
[1777959502947,53.74,81086.04,0.0,-1.0,0.0,0.0]
[1777959507982,53.74,81089.21,0.0,-1.0,0.0,0.0]
[1777959511003,53.74,81092.64,0.0,-1.0,0.0,0.0]
[1777959516038,53.74,81094.21,0.0,-1.0,0.0,0.0]
[1777959518054,53.74,81106.03,0.0,-1.0,0.0,0.0]
[1777959523087,53.74,81106.56,0.0,-1.0,0.0,0.0]
[1777959526122,53.74,81142.25,0.0,-1.0,0.0,0.0]
[1777959527128,53.74,81150.69,0.0,-1.0,0.0,1e-05]
[1777959531157,53.74,81144.74,0.0,-1.0,0.0,0.0]
[1777959536199,53.74,81142.79,0.0,-1.0,0.0,0.0]
[1777959541234,53.74,81143.73,0.0,-1.0,0.0,0.0]
[1777959546269,53.74,81144.41,0.0,-1.0,0.0,0.0]
[1777959551304,53.74,81142.56,0.0,-1.0,0.0,0.0]
[1777959556339,53.74,81141.99,0.0,-1.0,0.0,0.0]
[1777959561374,53.74,81141.51,0.0,-1.0,0.0,0.0]
[1777959566415,53.74,81180.17,0.0,-1.0,0.0,1e-05]
[1777959567826,53.74,81222.99,0.0,-1.0,0.0,1e-05]
[1777959568426,53.74,81222.99,0.0,-1.0,0.0,1e-05]
[1777959569439,53.74,81236.57,0.0,-1.0,0.0,1e-05]
[1777959570453,53.74,81243.58,0.0,-1.0,0.0,1e-05]
[1777959571451,53.74,81254.78,0.0,-1.0,0.0,1e-05]
[1777959572455,53.74,81264.47,0.0,-1.0,0.0,1e-05]
[1777959573463,53.74,81275.79,0.0,-1.0,0.0,1e-05]
[1777959574471,53.74,81284.61,0.0,-1.0,0.0,1e-05]
[1777959576484,53.74,81280.03,0.0,-1.0,0.0,1e-05]
[1777959577903,53.74,81244.6,0.0,-1.0,0.0,1e-05]
[1777959578500,53.74,81244.58,0.0,-1.0,0.0,1e-05]
[1777959579507,53.74,81233.37,0.0,-1.0,0.0,1e-05]
[1777959581521,53.74,81238.91,0.0,-1.0,0.0,1e-05]
[1777959586570,53.74,81247.47,0.0,-1.0,0.0,1e-05]
[1777959587973,53.74,81286.77,0.0,-1.0,0.0,1e-05]
[1777959590599,53.74,81270.32,0.0,-1.0,0.0,1e-05]
[1777959591607,53.74,81265.06,0.0,-1.0,0.0,1e-05]
[1777959592613,53.74,81255.38,0.0,-1.0,0.0,1e-05]
[1777959594627,53.74,81249.36,0.0,-1.0,0.0,1e-05]
[1777959595637,53.74,81239.46,0.0,-1.0,0.0,1e-05]
[1777959596648,53.74,81225.17,0.0,-1.0,0.0,1e-05]
[1777959598046,53.74,81191.31,0.0,-1.0,0.0,1e-05]
[1777959599662,53.74,81197.61,0.0,-1.0,0.0,1e-05]
[1777959604697,53.74,81194.22,0.0,-1.0,0.0,1e-05]
[1777959609732,53.74,81185.68,0.0,-1.0,0.0,1e-05]
[1777959610738,53.74,81183.64,0.0,-1.0,0.0,1e-05]
[1777959614769,53.74,81189.76,0.0,-1.0,0.0,1e-05]
[1777959615775,53.74,81189.04,0.0,-1.0,0.0,1e-05]
[1777959620816,53.74,81191.65,0.0,-1.0,0.0,1e-05]
[1777959621822,53.74,81204.23,0.0,-1.0,0.0,1e-05]
[1777959623836,53.74,81202.21,0.0,-1.0,0.0,1e-05]
[1777959628872,53.74,81202.96,0.0,-1.0,0.0,1e-05]
[1777959631893,53.74,81202.47,0.0,-1.0,0.0,1e-05]
[1777959635921,53.74,81195.57,0.0,-1.0,0.0,1e-05]
[1777959638328,53.74,81194.91,0.0,-1.0,0.0,1e-05]
[1777959643978,53.74,81193.13,0.0,-1.0,0.0,1e-05]
[1777959648398,53.74,81186.18,0.0,-1.0,0.0,1e-05]
[1777959650034,53.74,81179.85,0.0,-1.0,0.0,1e-05]
[1777959652035,53.74,81173.83,0.0,-1.0,0.0,1e-05]
[1777959656062,53.74,81187.09,0.0,-1.0,0.0,1e-05]
[1777959661097,53.74,81190.25,0.0,-1.0,0.0,1e-05]
[1777959663113,53.74,81183.33,0.0,-1.0,0.0,1e-05]
[1777959664152,53.74,81178.12,0.0,-1.0,0.0,1e-05]
[1777959665128,53.74,81156.89,0.0,-1.0,0.0,0.0]
[1777959666134,53.74,81146.05,0.0,-1.0,0.0,0.0]
[1777959671170,53.74,81146.43,0.0,-1.0,0.0,0.0]
[1777959676206,53.74,81147.64,0.0,-1.0,0.0,0.0]
[1777959681243,53.74,81150.16,0.0,-1.0,0.0,0.0]
[1777959682249,53.74,81157.75,0.0,-1.0,0.0,0.0]
[1777959684263,53.74,81167.31,0.0,-1.0,0.0,0.0]
[1777959685269,53.74,81172.56,0.0,-1.0,0.0,0.0]
[1777959690305,53.74,81172.67,0.0,-1.0,0.0,0.0]
[1777959692319,53.74,81172.4,0.0,-1.0,0.0,0.0]
[1777959695340,53.74,81175.26,0.0,-1.0,0.0,0.0]
[1777959698363,53.74,81181.73,0.0,-1.0,0.0,0.0]
[1777959700376,53.74,81189.48,0.0,-1.0,0.0,1e-05]
[1777959701382,53.74,81195.43,0.0,-1.0,0.0,1e-05]
[1777959702390,53.74,81202.18,0.0,-1.0,0.0,1e-05]
[1777959705410,53.74,81196.8,0.0,-1.0,0.0,1e-05]
[1777959710448,53.74,81192.37,0.0,-1.0,0.0,1e-05]
[1777959715483,53.74,81193.16,0.0,-1.0,0.0,1e-05]
[1777959720518,53.74,81188.96,0.0,-1.0,0.0,1e-05]
[1777959723539,53.74,81183.13,0.0,-1.0,0.0,0.0]
[1777959724546,53.74,81176.43,0.0,-1.0,0.0,0.0]
[1777959728962,53.74,81169.99,0.0,-1.0,0.0,0.0]
[1777959729580,53.74,81170.29,0.0,-1.0,0.0,0.0]
[1777959731595,53.74,81182.54,0.0,-1.0,0.0,0.0]
[1777959733609,53.74,81191.71,0.0,-1.0,0.0,1e-05]
[1777959737636,53.74,81186.1,0.0,-1.0,0.0,0.0]
[1777959742672,53.74,81186.23,0.0,-1.0,0.0,0.0]
[1777959746704,53.74,81177.52,0.0,-1.0,0.0,0.0]
[1777959747713,53.74,81166.06,0.0,-1.0,0.0,0.0]
[1777959751739,53.74,81162.28,0.0,-1.0,0.0,0.0]
[1777959752745,53.74,81156.59,0.0,-1.0,0.0,0.0]
[1777959757781,53.74,81158.99,0.0,-1.0,0.0,0.0]
[1777959759181,53.74,81165.78,0.0,-1.0,0.0,0.0]
[1777959764829,53.74,81166.24,0.0,-1.0,0.0,0.0]
[1777959765836,53.74,81174.04,0.0,-1.0,0.0,0.0]
[1777959766843,53.74,81185.73,0.0,-1.0,0.0,0.0]
[1777959771887,53.74,81176.39,0.0,-1.0,0.0,0.0]
[1777959772885,53.74,81171.36,0.0,-1.0,0.0,0.0]
[1777959774899,53.74,81165.9,0.0,-1.0,0.0,0.0]
[1777959779934,53.74,81162.41,0.0,-1.0,0.0,0.0]
[1777959782955,53.74,81154.93,0.0,-1.0,0.0,0.0]
[1777959783964,53.74,81149.44,0.0,-1.0,0.0,0.0]
[1777959784969,53.74,81147.12,0.0,-1.0,0.0,0.0]
[1777959790004,53.74,81150.04,0.0,-1.0,0.0,0.0]
[1777959794049,53.74,81138.08,0.0,-1.0,0.0,0.0]
[1777959795055,53.74,81134.45,0.0,-1.0,0.0,0.0]
[1777959797070,53.74,81132.51,0.0,-1.0,0.0,0.0]
[1777959799461,53.74,81127.2,0.0,-1.0,0.0,0.0]
[1777959805125,53.74,81126.58,0.0,-1.0,0.0,0.0]
[1777959809531,53.74,81121.25,0.0,-1.0,0.0,0.0]
[1777959812174,53.74,81117.46,0.0,-1.0,0.0,0.0]
[1777959817209,53.74,81116.63,0.0,-1.0,0.0,0.0]
[1777959822244,53.74,81116.86,0.0,-1.0,0.0,0.0]
[1777959827281,53.74,81117.78,0.0,-1.0,0.0,0.0]
[1777959832314,53.74,81116.69,0.0,-1.0,0.0,0.0]
[1777959833320,53.74,81109.41,0.0,-1.0,0.0,0.0]
[1777959834328,53.74,81100.19,0.0,-1.0,0.0,0.0]
[1777959839363,53.74,81093.2,0.0,-1.0,0.0,0.0]
[1777959844398,53.74,81093.06,0.0,-1.0,0.0,0.0]
[1777959847419,53.74,81086.05,0.0,-1.0,0.0,0.0]
[1777959852456,53.74,81085.19,0.0,-1.0,0.0,0.0]
[1777959855476,53.74,81079.76,0.0,-1.0,0.0,0.0]
[1777959856481,53.74,81074.18,0.0,-1.0,0.0,0.0]
[1777959858495,53.74,81067.26,0.0,-1.0,0.0,0.0]
[1777959863531,53.74,81051.91,0.0,-1.0,0.0,0.0]
[1777959867567,53.74,81045.29,0.0,-1.0,0.0,0.0]
[1777959871587,53.74,81051.74,0.0,-1.0,0.0,0.0]
[1777959876621,53.74,81041.74,0.0,-1.0,0.0,0.0]
[1777959881656,53.74,81040.89,0.0,-1.0,0.0,0.0]
[1777959883671,53.74,81035.85,0.0,-1.0,0.0,0.0]
[1777959888705,53.74,81032.29,0.0,-1.0,0.0,0.0]
[1777959890107,53.74,81023.47,0.0,-1.0,0.0,0.0]
[1777959893741,53.74,81018.85,0.0,-1.0,0.0,0.0]
[1777959898776,53.74,81015.81,0.0,-1.0,0.0,0.0]
[1777959903811,53.74,81014.15,0.0,-1.0,0.0,0.0]
[1777959908846,53.74,81019.15,0.0,-1.0,0.0,0.0]
[1777959912874,53.74,81012.02,0.0,-1.0,0.0,0.0]
[1777959916903,53.74,81004.14,0.0,-1.0,0.0,0.0]
[1777959917909,53.74,80995.91,0.0,-1.0,0.0,0.0]
[1777959918917,53.74,80988.85,0.0,-1.0,0.0,0.0]
[1777959922946,53.74,80981.2,0.0,-1.0,0.0,0.0]
[1777959923953,53.74,80974.69,0.0,-1.0,0.0,0.0]
[1777959928987,53.74,80964.41,0.0,-1.0,0.0,0.0]
[1777959930389,53.74,80955.24,0.0,-1.0,0.0,0.0]
[1777959931002,53.74,80955.24,0.0,-1.0,0.0,0.0]
[1777959933017,53.74,80962.86,0.0,-1.0,0.0,0.0]
[1777959934026,53.74,80969.17,0.0,-1.0,0.0,0.0]
[1777959939061,53.74,80974.72,0.0,-1.0,0.0,0.0]
[1777959940459,53.74,80981.07,0.0,-1.0,0.0,0.0]
[1777959946112,53.74,80985.34,0.0,-1.0,0.0,0.0]
[1777959947119,53.74,80976.41,0.0,-1.0,0.0,0.0]
[1777959948126,53.74,80969.84,0.0,-1.0,0.0,0.0]
[1777959949133,53.74,80968.62,0.0,-1.0,0.0,0.0]
[1777959950530,53.74,80963.19,0.0,-1.0,0.0,0.0]
[1777959953162,53.74,80959.29,0.0,-1.0,0.0,0.0]
[1777959958196,53.74,80956.54,0.0,-1.0,0.0,0.0]
[1777959962230,53.74,80946.26,0.0,-1.0,0.0,0.0]
[1777959963238,53.74,80941.39,0.0,-1.0,0.0,0.0]
[1777959965247,53.74,80948.11,0.0,-1.0,0.0,0.0]
[1777959966254,53.74,80951.83,0.0,-1.0,0.0,0.0]
[1777959970669,53.74,80942.55,0.0,-1.0,0.0,0.0]
[1777959972296,53.74,80939.2,0.0,-1.0,0.0,0.0]
[1777959975317,53.74,80938.86,0.0,-1.0,0.0,0.0]
[1777959980741,53.74,80936.91,0.0,-1.0,0.0,0.0]
[1777959986395,53.74,80937.79,0.0,-1.0,0.0,0.0]
[1777959991430,53.74,80939.4,0.0,-1.0,0.0,0.0]
[1777959996465,53.74,80935.18,0.0,-1.0,0.0,0.0]
[1777960001500,53.74,80936.52,0.0,-1.0,0.0,0.0]
[1777960006538,53.74,80937.12,0.0,-1.0,0.0,0.0]
[1777960011590,53.74,80925.71,0.0,-1.0,0.0,0.0]
[1777960016609,53.74,80921.64,0.0,-1.0,0.0,0.0]
[1777960021644,53.74,80924.33,0.0,-1.0,0.0,0.0]
[1777960023658,53.74,80930.1,0.0,-1.0,0.0,0.0]
[1777960027686,53.74,80945.99,0.0,-1.0,0.0,0.0]
[1777960028694,53.74,80950.84,0.0,-1.0,0.0,0.0]
[1777960030707,53.74,80955.12,0.0,-1.0,0.0,0.0]
[1777960032721,53.74,80961.34,0.0,-1.0,0.0,0.0]
[1777960037755,53.74,80961.1,0.0,-1.0,0.0,0.0]
[1777960042790,53.74,80965.57,0.0,-1.0,0.0,0.0]
[1777960047826,53.74,80961.35,0.0,-1.0,0.0,0.0]
[1777960051855,53.74,80960.87,0.0,-1.0,0.0,0.0]
[1777960056889,53.74,80960.17,0.0,-1.0,0.0,0.0]
[1777960061924,53.74,80956.96,0.0,-1.0,0.0,0.0]
[1777960063939,53.74,80937.48,0.0,-1.0,0.0,0.0]
[1777960064945,53.74,80923.4,0.0,-1.0,0.0,0.0]
[1777960069983,53.74,80918.55,0.0,-1.0,0.0,0.0]
[1777960071376,53.74,80905.65,0.0,-1.0,0.0,0.0]
[1777960073005,53.74,80902.03,0.0,-1.0,0.0,0.0]
[1777960078039,53.74,80904.94,0.0,-1.0,0.0,0.0]
[1777960083075,53.74,80911.35,0.0,-1.0,0.0,0.0]
[1777960084081,53.74,80920.57,0.0,-1.0,0.0,0.0]
[1777960085089,53.74,80927.57,0.0,-1.0,0.0,0.0]
[1777960089117,53.74,80921.93,0.0,-1.0,0.0,0.0]
[1777960090124,53.74,80908.39,0.0,-1.0,0.0,0.0]
[1777960091515,53.74,80902.31,0.0,-1.0,0.0,0.0]
[1777960097173,53.74,80905.35,0.0,-1.0,0.0,0.0]
[1777960102209,53.74,80905.47,0.0,-1.0,0.0,0.0]
[1777960107243,53.74,80906.28,0.0,-1.0,0.0,0.0]
[1777960109257,53.74,80899.1,0.0,-1.0,0.0,0.0]
[1777960111655,53.74,80906.04,0.0,-1.0,0.0,0.0]
[1777960116306,53.74,80912.77,0.0,-1.0,0.0,0.0]
[1777960119328,53.74,80921.54,0.0,-1.0,0.0,0.0]
[1777960120334,53.74,80924.35,0.0,-1.0,0.0,0.0]
[1777960125374,53.74,80920.85,0.0,-1.0,0.0,0.0]
[1777960127386,53.74,80931.35,0.0,-1.0,0.0,0.0]
[1777960128394,53.74,80931.82,0.0,-1.0,0.0,0.0]
[1777960133430,53.74,80930.18,0.0,-1.0,0.0,0.0]
[1777960138464,53.74,80927.84,0.0,-1.0,0.0,0.0]
[1777960139474,53.74,80921.65,0.0,-1.0,0.0,0.0]
[1777960140477,53.74,80919.74,0.0,-1.0,0.0,0.0]
[1777960145512,53.74,80919.74,0.0,-1.0,0.0,0.0]
[1777960147527,53.74,80928.42,0.0,-1.0,0.0,0.0]
[1777960148534,53.74,80931.65,0.0,-1.0,0.0,0.0]
[1777960153571,53.74,80934.88,0.0,-1.0,0.0,0.0]
[1777960155583,53.74,80940.56,0.0,-1.0,0.0,0.0]
[1777960157597,53.74,80931.0,0.0,-1.0,0.0,0.0]
[1777960158605,53.74,80930.66,0.0,-1.0,0.0,0.0]
[1777960162633,53.74,80936.99,0.0,-1.0,0.0,0.0]
[1777960163640,53.74,80940.37,0.0,-1.0,0.0,0.0]
[1777960165654,53.74,80942.73,0.0,-1.0,0.0,0.0]
[1777960170689,53.74,80932.36,0.0,-1.0,0.0,0.0]
[1777960175725,53.74,80929.48,0.0,-1.0,0.0,0.0]
[1777960180759,53.74,80931.43,0.0,-1.0,0.0,0.0]
[1777960185794,53.74,80932.09,0.0,-1.0,0.0,0.0]
[1777960190830,53.74,80931.39,0.0,-1.0,0.0,0.0]
[1777960195865,53.74,80931.29,0.0,-1.0,0.0,0.0]
[1777960200902,53.74,80937.0,0.0,-1.0,0.0,0.0]
[1777960205937,53.74,80938.91,0.0,-1.0,0.0,0.0]
[1777960208958,53.74,80945.0,0.0,-1.0,0.0,0.0]
[1777960210972,53.74,80952.34,0.0,-1.0,0.0,0.0]
[1777960213993,53.74,80959.26,0.0,-1.0,0.0,0.0]
[1777960219030,53.74,80963.41,0.0,-1.0,0.0,0.0]
[1777960224062,53.74,80959.64,0.0,-1.0,0.0,0.0]
[1777960229098,53.74,80958.87,0.0,-1.0,0.0,0.0]
[1777960231113,53.74,80958.07,0.0,-1.0,0.0,0.0]
[1777960236147,53.74,80955.43,0.0,-1.0,0.0,0.0]
[1777960241196,53.74,80962.66,0.0,-1.0,0.0,0.0]
[1777960246230,53.74,80966.01,0.0,-1.0,0.0,0.0]
[1777960251271,53.74,80963.91,0.0,-1.0,0.0,0.0]
[1777960252639,53.74,80976.32,0.0,-1.0,0.0,0.0]
[1777960253281,53.74,80976.32,0.0,-1.0,0.0,0.0]
[1777960256308,53.74,80992.42,0.0,-1.0,0.0,0.0]
[1777960257314,53.74,81001.28,0.0,-1.0,0.0,0.0]
[1777960260336,53.74,81025.96,0.0,-1.0,0.0,0.0]
[1777960261342,53.74,81031.04,0.0,-1.0,0.0,0.0]
[1777960266378,53.74,81026.22,0.0,-1.0,0.0,0.0]
[1777960271411,53.74,81021.07,0.0,-1.0,0.0,0.0]
[1777960276454,53.74,81015.29,0.0,-1.0,0.0,0.0]
[1777960277462,53.74,81010.97,0.0,-1.0,0.0,0.0]
[1777960279478,53.74,81007.51,0.0,-1.0,0.0,0.0]
[1777960281494,53.74,81013.92,0.0,-1.0,0.0,0.0]
[1777960286527,53.74,81014.62,0.0,-1.0,0.0,0.0]
[1777960291564,53.74,81015.58,0.0,-1.0,0.0,0.0]
[1777960296600,53.74,81015.13,0.0,-1.0,0.0,0.0]
[1777960301635,53.74,81015.81,0.0,-1.0,0.0,0.0]
[1777960305663,53.74,81021.18,0.0,-1.0,0.0,0.0]
[1777960310697,53.74,81019.11,0.0,-1.0,0.0,0.0]
[1777960315733,53.74,81019.16,0.0,-1.0,0.0,0.0]
[1777960321775,53.74,81019.19,0.0,-1.0,0.0,0.0]
[1777960323136,53.74,81003.07,0.0,-1.0,0.0,0.0]
[1777960325804,53.74,81001.39,0.0,-1.0,0.0,0.0]
[1777960328824,53.74,81007.22,0.0,-1.0,0.0,0.0]
[1777960331845,53.74,80998.43,0.0,-1.0,0.0,0.0]
[1777960337886,53.74,80995.58,0.0,-1.0,0.0,0.0]
[1777960342922,53.74,80994.0,0.0,-1.0,0.0,0.0]
[1777960347957,53.74,80993.83,0.0,-1.0,0.0,0.0]
[1777960352993,53.74,80983.13,0.0,-1.0,0.0,0.0]
[1777960355012,53.74,80992.12,0.0,-1.0,0.0,0.0]
[1777960360041,53.74,80989.89,0.0,-1.0,0.0,0.0]
[1777960365076,53.74,80988.14,0.0,-1.0,0.0,0.0]
[1777960368097,53.74,80981.77,0.0,-1.0,0.0,0.0]
[1777960373134,53.74,80978.9,0.0,-1.0,0.0,0.0]
[1777960378167,53.74,80981.58,0.0,-1.0,0.0,0.0]
[1777960383202,53.74,80987.03,0.0,-1.0,0.0,0.0]
[1777960388236,53.74,80990.3,0.0,-1.0,0.0,0.0]
[1777960389243,53.74,80996.09,0.0,-1.0,0.0,0.0]
[1777960396293,53.74,80998.69,0.0,-1.0,0.0,0.0]
[1777960402335,53.74,80995.65,0.0,-1.0,0.0,0.0]
[1777960406362,53.74,80989.64,0.0,-1.0,0.0,0.0]
[1777960407369,53.74,80975.92,0.0,-1.0,0.0,0.0]
[1777960408377,53.74,80970.92,0.0,-1.0,0.0,0.0]
[1777960409384,53.74,80965.37,0.0,-1.0,0.0,0.0]
[1777960413769,53.74,80964.87,0.0,-1.0,0.0,0.0]
[1777960423841,53.74,80968.42,0.0,-1.0,0.0,0.0]
[1777960428520,53.74,80973.86,0.0,-1.0,0.0,0.0]
[1777960433913,53.74,80974.98,0.0,-1.0,0.0,0.0]
[1777960439595,53.74,80976.76,0.0,-1.0,0.0,0.0]
[1777960444631,53.74,80975.33,0.0,-1.0,0.0,0.0]
[1777960449665,53.74,80976.61,0.0,-1.0,0.0,0.0]
[1777960451680,53.74,80981.23,0.0,-1.0,0.0,0.0]
[1777960456713,53.74,80979.16,0.0,-1.0,0.0,0.0]
[1777960461754,53.74,80978.93,0.0,-1.0,0.0,0.0]
[1777960465782,53.74,80984.26,0.0,-1.0,0.0,0.0]
[1777960470818,53.74,80990.94,0.0,-1.0,0.0,0.0]
[1777960471824,53.74,80992.62,0.0,-1.0,0.0,0.0]
[1777960476859,53.74,80995.57,0.0,-1.0,0.0,0.0]
[1777960480887,53.74,81001.92,0.0,-1.0,0.0,0.0]
[1777960482901,53.74,81003.99,0.0,-1.0,0.0,0.0]
[1777960487937,53.74,81003.34,0.0,-1.0,0.0,0.0]
[1777960492971,53.74,81002.2,0.0,-1.0,0.0,0.0]
[1777960498005,53.74,80995.46,0.0,-1.0,0.0,0.0]
[1777960503041,53.74,80992.01,0.0,-1.0,0.0,0.0]
[1777960508076,53.74,80988.87,0.0,-1.0,0.0,0.0]
[1777960513111,53.74,80987.96,0.0,-1.0,0.0,0.0]
[1777960518147,53.74,80988.16,0.0,-1.0,0.0,0.0]
[1777960524189,53.74,80984.68,0.0,-1.0,0.0,0.0]
[1777960529223,53.74,80982.78,0.0,-1.0,0.0,0.0]
[1777960530231,53.74,80977.27,0.0,-1.0,0.0,0.0]
[1777960531238,53.74,80977.07,0.0,-1.0,0.0,0.0]
[1777960536272,53.74,80978.61,0.0,-1.0,0.0,0.0]
[1777960541308,53.74,80979.45,0.0,-1.0,0.0,0.0]
[1777960546343,53.74,80979.82,0.0,-1.0,0.0,0.0]
[1777960551378,53.74,80979.53,0.0,-1.0,0.0,0.0]
[1777960556413,53.74,80980.19,0.0,-1.0,0.0,0.0]
[1777960563462,53.74,80980.23,0.0,-1.0,0.0,0.0]
[1777960569859,53.74,80979.36,0.0,-1.0,0.0,0.0]
[1777960575545,53.74,80979.3,0.0,-1.0,0.0,0.0]
[1777960579929,53.74,80945.99,0.0,-1.0,0.0,0.0]
[1777960580580,53.74,80945.51,0.0,-1.0,0.0,0.0]
[1777960581588,53.74,80937.77,0.0,-1.0,0.0,0.0]
[1777960586622,53.74,80941.75,0.0,-1.0,0.0,0.0]
[1777960591657,53.74,80941.39,0.0,-1.0,0.0,0.0]
[1777960593671,53.74,80947.2,0.0,-1.0,0.0,0.0]
[1777960598707,53.74,80944.3,0.0,-1.0,0.0,0.0]
[1777960604749,53.74,80944.91,0.0,-1.0,0.0,0.0]
[1777960610139,53.74,80944.79,0.0,-1.0,0.0,0.0]
[1777960615826,53.74,80945.76,0.0,-1.0,0.0,0.0]
[1777960617841,53.74,80957.76,0.0,-1.0,0.0,0.0]
[1777960618848,53.74,80957.98,0.0,-1.0,0.0,0.0]
[1777960621873,53.74,80963.87,0.0,-1.0,0.0,0.0]
[1777960622880,53.74,80962.77,0.0,-1.0,0.0,0.0]
[1777960627915,53.74,80962.13,0.0,-1.0,0.0,0.0]
[1777960632950,53.74,80959.64,0.0,-1.0,0.0,0.0]
[1777960634964,53.74,80953.73,0.0,-1.0,0.0,0.0]
[1777960635970,53.74,80950.09,0.0,-1.0,0.0,0.0]
[1777960641356,53.74,80950.78,0.0,-1.0,0.0,0.0]
[1777960647052,53.74,80950.92,0.0,-1.0,0.0,0.0]
[1777960651426,53.74,80950.38,0.0,-1.0,0.0,0.0]
[1777960654101,53.74,80944.33,0.0,-1.0,0.0,0.0]
[1777960655108,53.74,80942.53,0.0,-1.0,0.0,0.0]
[1777960661150,53.74,80942.85,0.0,-1.0,0.0,0.0]
[1777960666185,53.74,80943.81,0.0,-1.0,0.0,0.0]
[1777960672228,53.74,80944.66,0.0,-1.0,0.0,0.0]
[1777960677261,53.74,80945.09,0.0,-1.0,0.0,0.0]
[1777960682296,53.74,80946.39,0.0,-1.0,0.0,0.0]
[1777960683306,53.74,80952.8,0.0,-1.0,0.0,0.0]
[1777960688339,53.74,80953.83,0.0,-1.0,0.0,0.0]
[1777960693374,53.74,80953.33,0.0,-1.0,0.0,0.0]
[1777960698409,53.74,80950.33,0.0,-1.0,0.0,0.0]
[1777960704451,53.74,80951.08,0.0,-1.0,0.0,0.0]
[1777960709487,53.74,80951.06,0.0,-1.0,0.0,0.0]
[1777960712507,53.74,80951.05,0.0,-1.0,0.0,0.0]
[1777960717543,53.74,80948.07,0.0,-1.0,0.0,0.0]
[1777960722577,53.74,80948.08,0.0,-1.0,0.0,0.0]
[1777960727626,53.74,80950.83,0.0,-1.0,0.0,0.0]
[1777960729633,53.74,80964.51,0.0,-1.0,0.0,0.0]
[1777960734666,53.74,80963.49,0.0,-1.0,0.0,0.0]
[1777960739702,53.74,80961.54,0.0,-1.0,0.0,0.0]
[1777960744736,53.74,80961.21,0.0,-1.0,0.0,0.0]
[1777960746750,53.74,80966.23,0.0,-1.0,0.0,0.0]
[1777960752131,53.74,80967.84,0.0,-1.0,0.0,0.0]
[1777960756823,53.74,80958.72,0.0,-1.0,0.0,0.0]
[1777960762201,53.74,80954.46,0.0,-1.0,0.0,0.0]
[1777960767899,53.74,80953.15,0.0,-1.0,0.0,0.0]
[1777960772271,53.74,80952.88,0.0,-1.0,0.0,0.0]
[1777960776963,53.74,80943.27,0.0,-1.0,0.0,0.0]
[1777960777970,53.74,80941.8,0.0,-1.0,0.0,0.0]
[1777960783005,53.74,80937.71,0.0,-1.0,0.0,0.0]
[1777960787034,53.74,80945.56,0.0,-1.0,0.0,0.0]
[1777960792412,53.74,80945.69,0.0,-1.0,0.0,0.0]
[1777960798117,53.74,80943.86,0.0,-1.0,0.0,0.0]
[1777960803155,53.74,80945.97,0.0,-1.0,0.0,0.0]
[1777960804162,53.74,80952.2,0.0,-1.0,0.0,0.0]
[1777960805173,53.74,80957.02,0.0,-1.0,0.0,0.0]
[1777960807183,53.74,80958.61,0.0,-1.0,0.0,0.0]
[1777960812568,53.74,80958.29,0.0,-1.0,0.0,0.0]
[1777960816251,53.74,80964.83,0.0,-1.0,0.0,0.0]
[1777960817260,53.74,80968.61,0.0,-1.0,0.0,0.0]
[1777960819270,53.74,80971.79,0.0,-1.0,0.0,0.0]
[1777960824306,53.74,80973.37,0.0,-1.0,0.0,0.0]
[1777960829342,53.74,80973.75,0.0,-1.0,0.0,0.0]
[1777960831355,53.74,80972.76,0.0,-1.0,0.0,0.0]
[1777960834377,53.74,80966.46,0.0,-1.0,0.0,0.0]
[1777960835385,53.74,80961.61,0.0,-1.0,0.0,0.0]
[1777960839412,53.74,80954.58,0.0,-1.0,0.0,0.0]
[1777960842433,53.74,80960.17,0.0,-1.0,0.0,0.0]
[1777960847468,53.74,80967.11,0.0,-1.0,0.0,0.0]
[1777960852502,53.74,80968.92,0.0,-1.0,0.0,0.0]
[1777960857537,53.74,80971.32,0.0,-1.0,0.0,0.0]
[1777960862571,53.74,80969.03,0.0,-1.0,0.0,0.0]
[1777960864585,53.74,80963.25,0.0,-1.0,0.0,0.0]
[1777960869621,53.74,80968.16,0.0,-1.0,0.0,0.0]
[1777960874656,53.74,80970.85,0.0,-1.0,0.0,0.0]
[1777960876671,53.74,80977.43,0.0,-1.0,0.0,0.0]
[1777960878684,53.74,80984.5,0.0,-1.0,0.0,0.0]
[1777960883722,53.74,80983.6,0.0,-1.0,0.0,0.0]
[1777960889108,53.74,80982.56,0.0,-1.0,0.0,0.0]
[1777960891774,53.74,80976.44,0.0,-1.0,0.0,0.0]
[1777960892781,53.74,80968.23,0.0,-1.0,0.0,0.0]
[1777960897817,53.74,80967.58,0.0,-1.0,0.0,0.0]
[1777960902852,53.74,80968.08,0.0,-1.0,0.0,0.0]
[1777960907886,53.74,80966.84,0.0,-1.0,0.0,0.0]
[1777960912922,53.74,80966.99,0.0,-1.0,0.0,0.0]
[1777960913933,53.74,80936.42,0.0,-1.0,0.0,0.0]
[1777960914940,53.74,80914.67,0.0,-1.0,0.0,0.0]
[1777960919976,53.74,80915.0,0.0,-1.0,0.0,0.0]
[1777960921990,53.74,80928.75,0.0,-1.0,0.0,0.0]
[1777960922998,53.74,80936.98,0.0,-1.0,0.0,0.0]
[1777960928036,53.74,80932.9,0.0,-1.0,0.0,0.0]
[1777960929395,53.74,80920.7,0.0,-1.0,0.0,0.0]
[1777960931057,53.74,80925.75,0.0,-1.0,0.0,0.0]
[1777960932063,53.74,80930.85,0.0,-1.0,0.0,0.0]
[1777960936093,53.74,80935.99,0.0,-1.0,0.0,0.0]
[1777960941127,53.74,80928.29,0.0,-1.0,0.0,0.0]
[1777960942135,53.74,80921.74,0.0,-1.0,0.0,0.0]
[1777960943143,53.74,80918.15,0.0,-1.0,0.0,0.0]
[1777960945174,53.74,80921.04,0.0,-1.0,0.0,0.0]
[1777960946165,53.74,80927.63,0.0,-1.0,0.0,0.0]
[1777960947171,53.74,80942.29,0.0,-1.0,0.0,0.0]
[1777960948179,53.74,80955.76,0.0,-1.0,0.0,0.0]
[1777960949535,53.74,80960.42,0.0,-1.0,0.0,0.0]
[1777960951199,53.74,80960.24,0.0,-1.0,0.0,0.0]
[1777960956234,53.74,80958.79,0.0,-1.0,0.0,0.0]
[1777960958249,53.74,80965.64,0.0,-1.0,0.0,0.0]
[1777960959605,53.74,80977.82,0.0,-1.0,0.0,0.0]
[1777960961271,53.74,80975.19,0.0,-1.0,0.0,0.0]
[1777960963286,53.74,80969.39,0.0,-1.0,0.0,0.0]
[1777960966306,53.74,80963.43,0.0,-1.0,0.0,0.0]
[1777960971341,53.74,80960.01,0.0,-1.0,0.0,0.0]
[1777960976376,53.74,80963.69,0.0,-1.0,0.0,0.0]
[1777960977383,53.74,80954.75,0.0,-1.0,0.0,0.0]
[1777960978390,53.74,80952.78,0.0,-1.0,0.0,0.0]
[1777960983425,53.74,80953.45,0.0,-1.0,0.0,0.0]
[1777960988471,53.74,80953.95,0.0,-1.0,0.0,0.0]
[1777960993506,53.74,80954.97,0.0,-1.0,0.0,0.0]
[1777960997534,53.74,80960.11,0.0,-1.0,0.0,0.0]
[1777961002569,53.74,80960.74,0.0,-1.0,0.0,0.0]
[1777961007604,53.74,80959.33,0.0,-1.0,0.0,0.0]
[1777961011632,53.74,80959.11,0.0,-1.0,0.0,0.0]
[1777961016666,53.74,80959.24,0.0,-1.0,0.0,0.0]
[1777961021701,53.74,80959.13,0.0,-1.0,0.0,0.0]
[1777961027744,53.74,80959.16,0.0,-1.0,0.0,0.0]
[1777961032780,53.74,80959.06,0.0,-1.0,0.0,0.0]
[1777961034794,53.74,80953.99,0.0,-1.0,0.0,0.0]
[1777961039829,53.74,80949.52,0.0,-1.0,0.0,0.0]
[1777961044866,53.74,80948.69,0.0,-1.0,0.0,0.0]
[1777961050235,53.74,80948.21,0.0,-1.0,0.0,0.0]
[1777961055947,53.74,80946.15,0.0,-1.0,0.0,0.0]
[1777961058963,53.74,80934.42,0.0,-1.0,0.0,0.0]
[1777961063997,53.74,80934.48,0.0,-1.0,0.0,0.0]
[1777961069036,53.74,80934.76,0.0,-1.0,0.0,0.0]
[1777961071049,53.74,80934.42,0.0,-1.0,0.0,0.0]
[1777961076084,53.74,80933.22,0.0,-1.0,0.0,0.0]
[1777961081119,53.74,80933.3,0.0,-1.0,0.0,0.0]
[1777961086153,53.74,80933.11,0.0,-1.0,0.0,0.0]
[1777961089175,53.74,80920.55,0.0,-1.0,0.0,0.0]
[1777961094211,53.74,80915.6,0.0,-1.0,0.0,0.0]
[1777961096223,53.74,80921.01,0.0,-1.0,0.0,0.0]
[1777961101259,53.74,80919.74,0.0,-1.0,0.0,0.0]
[1777961106294,53.74,80916.47,0.0,-1.0,0.0,0.0]
[1777961110657,53.74,80905.21,0.0,-1.0,0.0,0.0]
[1777961112335,53.74,80904.76,0.0,-1.0,0.0,0.0]
[1777961117371,53.74,80907.09,0.0,-1.0,0.0,0.0]
[1777961122406,53.74,80907.38,0.0,-1.0,0.0,0.0]
[1777961127441,53.74,80910.34,0.0,-1.0,0.0,0.0]
[1777961128448,53.74,80904.58,0.0,-1.0,0.0,0.0]
[1777961129455,53.74,80901.64,0.0,-1.0,0.0,0.0]
[1777961130797,53.74,80895.95,0.0,-1.0,0.0,0.0]
[1777961131468,53.74,80896.22,0.0,-1.0,0.0,0.0]
[1777961134491,53.74,80892.97,0.0,-1.0,0.0,0.0]
[1777961135498,53.74,80885.71,0.0,-1.0,0.0,0.0]
[1777961136505,53.74,80885.57,0.0,-1.0,0.0,0.0]
[1777961141540,53.74,80879.69,0.0,-1.0,0.0,0.0]
[1777961146575,53.74,80880.41,0.0,-1.0,0.0,0.0]
[1777961151609,53.74,80882.28,0.0,-1.0,0.0,0.0]
[1777961156645,53.74,80882.37,0.0,-1.0,0.0,0.0]
[1777961161680,53.74,80882.21,0.0,-1.0,0.0,0.0]
[1777961166717,53.74,80885.63,0.0,-1.0,0.0,0.0]
[1777961170744,53.74,80892.54,0.0,-1.0,0.0,0.0]
[1777961175779,53.74,80893.59,0.0,-1.0,0.0,0.0]
[1777961180814,53.74,80885.85,0.0,-1.0,0.0,0.0]
[1777961185849,53.74,80883.8,0.0,-1.0,0.0,0.0]
[1777961190886,53.74,80883.76,0.0,-1.0,0.0,0.0]
[1777961191893,53.74,80883.06,0.0,-1.0,0.0,0.0]
[1777961196931,53.74,80882.85,0.0,-1.0,0.0,0.0]
[1777961201963,53.74,80881.4,0.0,-1.0,0.0,0.0]
[1777961204984,53.74,80887.25,0.0,-1.0,0.0,0.0]
[1777961210021,53.74,80896.26,0.0,-1.0,0.0,0.0]
[1777961215056,53.74,80896.13,0.0,-1.0,0.0,0.0]
[1777961217068,53.74,80901.36,0.0,-1.0,0.0,0.0]
[1777961218075,53.74,80907.83,0.0,-1.0,0.0,0.0]
[1777961224116,53.74,80904.96,0.0,-1.0,0.0,0.0]
[1777961229491,53.74,80904.09,0.0,-1.0,0.0,0.0]
[1777961235196,53.74,80903.63,0.0,-1.0,0.0,0.0]
[1777961240230,53.74,80899.8,0.0,-1.0,0.0,0.0]
[1777961245263,53.74,80896.17,0.0,-1.0,0.0,0.0]
[1777961249632,53.74,80903.25,0.0,-1.0,0.0,0.0]
[1777961251306,53.74,80905.72,0.0,-1.0,0.0,0.0]
[1777961256341,53.74,80906.1,0.0,-1.0,0.0,0.0]
[1777961261376,53.74,80901.28,0.0,-1.0,0.0,0.0]
[1777961266412,53.74,80892.14,0.0,-1.0,0.0,0.0]
[1777961268425,53.74,80881.95,0.0,-1.0,0.0,0.0]
[1777961271446,53.74,80878.95,0.0,-1.0,0.0,0.0]
[1777961272452,53.74,80886.78,0.0,-1.0,0.0,0.0]
[1777961273460,53.74,80891.78,0.0,-1.0,0.0,0.0]
[1777961274467,53.74,80898.71,0.0,-1.0,0.0,0.0]
[1777961276481,53.74,80905.14,0.0,-1.0,0.0,0.0]
[1777961281516,53.74,80903.62,0.0,-1.0,0.0,0.0]
[1777961286551,53.74,80902.86,0.0,-1.0,0.0,0.0]
[1777961291586,53.74,80899.06,0.0,-1.0,0.0,0.0]
[1777961296621,53.74,80898.95,0.0,-1.0,0.0,0.0]
[1777961301656,53.74,80902.4,0.0,-1.0,0.0,0.0]
[1777961306695,53.74,80905.05,0.0,-1.0,0.0,0.0]
[1777961311729,53.74,80904.97,0.0,-1.0,0.0,0.0]
[1777961316764,53.74,80907.59,0.0,-1.0,0.0,0.0]
[1777961321799,53.74,80906.53,0.0,-1.0,0.0,0.0]
[1777961326834,53.74,80905.48,0.0,-1.0,0.0,0.0]
[1777961331870,53.74,80909.06,0.0,-1.0,0.0,0.0]
[1777961336905,53.74,80908.46,0.0,-1.0,0.0,0.0]
[1777961341940,53.74,80906.27,0.0,-1.0,0.0,0.0]
[1777961346975,53.74,80905.15,0.0,-1.0,0.0,0.0]
[1777961353020,53.74,80905.15,0.0,-1.0,0.0,0.0]
[1777961358055,53.74,80907.11,0.0,-1.0,0.0,0.0]
[1777961363090,53.74,80907.96,0.0,-1.0,0.0,0.0]
[1777961368129,53.74,80910.0,0.0,-1.0,0.0,0.0]
[1777961371149,53.74,80909.54,0.0,-1.0,0.0,0.0]
[1777961377190,53.74,80908.54,0.0,-1.0,0.0,0.0]
[1777961382226,53.74,80907.29,0.0,-1.0,0.0,0.0]
[1777961387260,53.74,80905.63,0.0,-1.0,0.0,0.0]
[1777961392296,53.74,80904.18,0.0,-1.0,0.0,0.0]
[1777961397332,53.74,80901.25,0.0,-1.0,0.0,0.0]
[1777961402366,53.74,80882.61,0.0,-1.0,0.0,0.0]
[1777961403373,53.74,80876.64,0.0,-1.0,0.0,0.0]
[1777961408410,53.74,80880.06,0.0,-1.0,0.0,0.0]
[1777961410752,53.74,80887.24,0.0,-1.0,0.0,0.0]
[1777961416464,53.74,80889.09,0.0,-1.0,0.0,0.0]
[1777961421499,53.74,80890.06,0.0,-1.0,0.0,0.0]
[1777961425529,53.74,80895.74,0.0,-1.0,0.0,0.0]
[1777961430893,53.74,80896.62,0.0,-1.0,0.0,0.0]
[1777961431569,53.74,80896.62,0.0,-1.0,0.0,0.0]
[1777961436604,53.74,80892.89,0.0,-1.0,0.0,0.0]
[1777961441639,53.74,80894.53,0.0,-1.0,0.0,0.0]
[1777961446674,53.74,80895.47,0.0,-1.0,0.0,0.0]
[1777961451708,53.74,80895.94,0.0,-1.0,0.0,0.0]
[1777961456743,53.74,80896.34,0.0,-1.0,0.0,0.0]
[1777961461781,53.74,80892.77,0.0,-1.0,0.0,0.0]
[1777961466813,53.74,80893.86,0.0,-1.0,0.0,0.0]
[1777961471849,53.74,80896.7,0.0,-1.0,0.0,0.0]
[1777961473864,53.74,80904.19,0.0,-1.0,0.0,0.0]
[1777961478900,53.74,80903.17,0.0,-1.0,0.0,0.0]
[1777961483935,53.74,80902.85,0.0,-1.0,0.0,0.0]
[1777961488970,53.74,80901.46,0.0,-1.0,0.0,0.0]
[1777961489977,53.74,80907.03,0.0,-1.0,0.0,0.0]
[1777961491314,53.74,80905.11,0.0,-1.0,0.0,0.0]
[1777961497031,53.74,80904.56,0.0,-1.0,0.0,0.0]
[1777961502067,53.74,80903.27,0.0,-1.0,0.0,0.0]
[1777961507101,53.74,80897.8,0.0,-1.0,0.0,0.0]
[1777961508109,53.74,80892.14,0.0,-1.0,0.0,0.0]
[1777961513143,53.74,80892.12,0.0,-1.0,0.0,0.0]
[1777961518179,53.74,80892.91,0.0,-1.0,0.0,0.0]
[1777961522207,53.74,80899.66,0.0,-1.0,0.0,0.0]
[1777961527241,53.74,80900.26,0.0,-1.0,0.0,0.0]
[1777961532276,53.74,80899.71,0.0,-1.0,0.0,0.0]
[1777961537311,53.74,80899.5,0.0,-1.0,0.0,0.0]
[1777961542346,53.74,80898.1,0.0,-1.0,0.0,0.0]
[1777961547381,53.74,80894.95,0.0,-1.0,0.0,0.0]
[1777961551409,53.74,80894.94,0.0,-1.0,0.0,0.0]
[1777961556445,53.74,80895.35,0.0,-1.0,0.0,0.0]
[1777961561815,53.74,80894.15,0.0,-1.0,0.0,0.0]
[1777961567522,53.74,80894.56,0.0,-1.0,0.0,0.0]
[1777961573564,53.74,80895.1,0.0,-1.0,0.0,0.0]
[1777961578600,53.74,80894.82,0.0,-1.0,0.0,0.0]
[1777961581959,53.74,80901.61,0.0,-1.0,0.0,0.0]
[1777961582630,53.74,80901.61,0.0,-1.0,0.0,0.0]
[1777961587664,53.74,80900.75,0.0,-1.0,0.0,0.0]
[1777961592699,53.74,80902.43,0.0,-1.0,0.0,0.0]
[1777961597733,53.74,80903.13,0.0,-1.0,0.0,0.0]
[1777961600755,53.74,80910.86,0.0,-1.0,0.0,0.0]
[1777961609823,53.74,80912.4,0.0,-1.0,0.0,0.0]
[1777961614858,53.74,80908.92,0.0,-1.0,0.0,0.0]
[1777961619893,53.74,80904.94,0.0,-1.0,0.0,0.0]
[1777961623921,53.74,80894.85,0.0,-1.0,0.0,0.0]
[1777961624928,53.74,80894.92,0.0,-1.0,0.0,0.0]
[1777961630971,53.74,80892.71,0.0,-1.0,0.0,0.0]
[1777961633992,53.74,80898.66,0.0,-1.0,0.0,0.0]
[1777961639030,53.74,80898.81,0.0,-1.0,0.0,0.0]
[1777961644065,53.74,80898.22,0.0,-1.0,0.0,0.0]
[1777961649101,53.74,80898.27,0.0,-1.0,0.0,0.0]
[1777961651127,53.74,80939.67,0.0,-1.0,0.0,0.0]
[1777961652465,53.74,80966.35,0.0,-1.0,0.0,0.0]
[1777961658172,53.74,80965.58,0.0,-1.0,0.0,0.0]
[1777961662536,53.74,80958.78,0.0,-1.0,0.0,0.0]
[1777961663205,53.74,80958.78,0.0,-1.0,0.0,0.0]
[1777961666226,53.74,80953.28,0.0,-1.0,0.0,0.0]
[1777961669247,53.74,80947.46,0.0,-1.0,0.0,0.0]
[1777961671261,53.74,80946.6,0.0,-1.0,0.0,0.0]
[1777961676296,53.74,80941.99,0.0,-1.0,0.0,0.0]
[1777961681331,53.74,80940.56,0.0,-1.0,0.0,0.0]
[1777961686366,53.74,80939.51,0.0,-1.0,0.0,0.0]
[1777961693415,53.74,80938.63,0.0,-1.0,0.0,0.0]
[1777961697443,53.74,80933.3,0.0,-1.0,0.0,0.0]
[1777961702477,53.74,80932.21,0.0,-1.0,0.0,0.0]
[1777961707513,53.74,80935.66,0.0,-1.0,0.0,0.0]
[1777961712548,53.74,80934.28,0.0,-1.0,0.0,0.0]
[1777961717583,53.74,80937.98,0.0,-1.0,0.0,0.0]
[1777961722617,53.74,80937.45,0.0,-1.0,0.0,0.0]
[1777961724969,53.74,80943.75,0.0,-1.0,0.0,0.0]
[1777961725643,53.74,80943.75,0.0,-1.0,0.0,0.0]
[1777961726645,53.74,80949.04,0.0,-1.0,0.0,0.0]
[1777961731682,53.74,80950.72,0.0,-1.0,0.0,0.0]
[1777961736716,53.74,80949.34,0.0,-1.0,0.0,0.0]
[1777961741750,53.74,80947.87,0.0,-1.0,0.0,0.0]
[1777961746785,53.74,80944.33,0.0,-1.0,0.0,0.0]
[1777961747797,53.74,80931.66,0.0,-1.0,0.0,0.0]
[1777961753838,53.74,80933.51,0.0,-1.0,0.0,0.0]
[1777961755183,53.74,80924.79,0.0,-1.0,0.0,0.0]
[1777961755854,53.74,80924.79,0.0,-1.0,0.0,0.0]
[1777961763910,53.74,80926.57,0.0,-1.0,0.0,0.0]
[1777961766931,53.74,80920.08,0.0,-1.0,0.0,0.0]
[1777961767938,53.74,80913.67,0.0,-1.0,0.0,0.0]
[1777961772973,53.74,80912.68,0.0,-1.0,0.0,0.0]
[1777961778007,53.74,80912.8,0.0,-1.0,0.0,0.0]
[1777961782037,53.74,80902.0,0.0,-1.0,0.0,0.0]
[1777961783043,53.74,80898.74,0.0,-1.0,0.0,0.0]
[1777961787074,53.74,80899.22,0.0,-1.0,0.0,0.0]
[1777961791100,53.74,80899.53,0.0,-1.0,0.0,0.0]
[1777961797142,53.74,80900.55,0.0,-1.0,0.0,0.0]
[1777961802181,53.74,80900.26,0.0,-1.0,0.0,0.0]
[1777961805533,53.74,80889.72,0.0,-1.0,0.0,0.0]
[1777961811246,53.74,80891.92,0.0,-1.0,0.0,0.0]
[1777961815603,53.74,80901.61,0.0,-1.0,0.0,0.0]
[1777961818294,53.74,80890.18,0.0,-1.0,0.0,0.0]
[1777961819301,53.74,80883.87,0.0,-1.0,0.0,0.0]
[1777961820307,53.74,80888.31,0.0,-1.0,0.0,0.0]
[1777961821316,53.74,80890.94,0.0,-1.0,0.0,0.0]
[1777961826351,53.74,80891.92,0.0,-1.0,0.0,0.0]
[1777961831385,53.74,80883.46,0.0,-1.0,0.0,0.0]
[1777961836420,53.74,80890.17,0.0,-1.0,0.0,0.0]
[1777961841454,53.74,80891.36,0.0,-1.0,0.0,0.0]
[1777961846490,53.74,80894.37,0.0,-1.0,0.0,0.0]
[1777961851526,53.74,80892.32,0.0,-1.0,0.0,0.0]
[1777961854551,53.74,80882.99,0.0,-1.0,0.0,0.0]
[1777961859586,53.74,80884.99,0.0,-1.0,0.0,0.0]
[1777961864620,53.74,80885.11,0.0,-1.0,0.0,0.0]
[1777961869656,53.74,80885.9,0.0,-1.0,0.0,0.0]
[1777961874691,53.74,80883.62,0.0,-1.0,0.0,0.0]
[1777961879726,53.74,80887.73,0.0,-1.0,0.0,0.0]
[1777961882748,53.74,80892.95,0.0,-1.0,0.0,0.0]
[1777961883754,53.74,80897.9,0.0,-1.0,0.0,0.0]
[1777961888788,53.74,80896.62,0.0,-1.0,0.0,0.0]
[1777961893825,53.74,80894.19,0.0,-1.0,0.0,0.0]
[1777961898859,53.74,80887.81,0.0,-1.0,0.0,0.0]
[1777961904900,53.74,80887.11,0.0,-1.0,0.0,0.0]
[1777961908937,53.74,80894.21,0.0,-1.0,0.0,0.0]
[1777961911954,53.74,80894.59,0.0,-1.0,0.0,0.0]
[1777961916987,53.74,80893.57,0.0,-1.0,0.0,0.0]
[1777961922022,53.74,80892.24,0.0,-1.0,0.0,0.0]
[1777961928065,53.74,80891.94,0.0,-1.0,0.0,0.0]
[1777961933100,53.74,80890.59,0.0,-1.0,0.0,0.0]
[1777961940151,53.74,80890.14,0.0,-1.0,0.0,0.0]
[1777961945193,53.74,80890.12,0.0,-1.0,0.0,0.0]
[1777961950227,53.74,80889.3,0.0,-1.0,0.0,0.0]
[1777961955261,53.74,80890.41,0.0,-1.0,0.0,0.0]
[1777961960297,53.74,80889.22,0.0,-1.0,0.0,0.0]
[1777961961309,53.74,80883.55,0.0,-1.0,0.0,0.0]
[1777961962312,53.74,80876.53,0.0,-1.0,0.0,0.0]
[1777961963317,53.74,80878.9,0.0,-1.0,0.0,0.0]
[1777961968353,53.74,80878.45,0.0,-1.0,0.0,0.0]
[1777961971374,53.74,80879.17,0.0,-1.0,0.0,0.0]
[1777961976735,53.74,80884.34,0.0,-1.0,0.0,0.0]
[1777961981770,53.74,80885.41,0.0,-1.0,0.0,0.0]
[1777961987485,53.74,80885.57,0.0,-1.0,0.0,0.0]
[1777961992521,53.74,80885.33,0.0,-1.0,0.0,0.0]
[1777961997556,53.74,80885.05,0.0,-1.0,0.0,0.0]
[1777962002590,53.74,80884.68,0.0,-1.0,0.0,0.0]
[1777962007628,53.74,80881.32,0.0,-1.0,0.0,0.0]
[1777962012660,53.74,80883.22,0.0,-1.0,0.0,0.0]
[1777962017696,53.74,80885.17,0.0,-1.0,0.0,0.0]
[1777962022731,53.74,80885.58,0.0,-1.0,0.0,0.0]
[1777962027767,53.74,80884.32,0.0,-1.0,0.0,0.0]
[1777962030789,53.74,80868.86,0.0,-1.0,0.0,0.0]
[1777962035823,53.74,80862.61,0.0,-1.0,0.0,0.0]
[1777962038843,53.74,80866.54,0.0,-1.0,0.0,0.0]
[1777962043879,53.74,80864.5,0.0,-1.0,0.0,0.0]
[1777962046902,53.74,80858.06,0.0,-1.0,0.0,0.0]
[1777962051936,53.74,80854.67,0.0,-1.0,0.0,0.0]
[1777962056972,53.74,80851.89,0.0,-1.0,0.0,0.0]
[1777962062336,53.74,80848.29,0.0,-1.0,0.0,0.0]
[1777962068047,53.74,80846.86,0.0,-1.0,0.0,0.0]
[1777962073083,53.74,80845.79,0.0,-1.0,0.0,0.0]
[1777962078118,53.74,80844.05,0.0,-1.0,0.0,0.0]
[1777962083152,53.74,80843.71,0.0,-1.0,0.0,0.0]
[1777962088188,53.74,80841.49,0.0,-1.0,0.0,0.0]
[1777962089195,53.74,80835.19,0.0,-1.0,0.0,0.0]
[1777962094229,53.74,80832.53,0.0,-1.0,0.0,0.0]
[1777962099265,53.74,80832.74,0.0,-1.0,0.0,0.0]
[1777962104301,53.74,80831.34,0.0,-1.0,0.0,0.0]
[1777962109335,53.74,80831.35,0.0,-1.0,0.0,0.0]
[1777962112687,53.74,80824.84,0.0,-1.0,0.0,0.0]
[1777962118399,53.74,80822.8,0.0,-1.0,0.0,0.0]
[1777962122757,53.74,80815.35,0.0,-1.0,0.0,0.0]
[1777962124441,53.74,80812.79,0.0,-1.0,0.0,0.0]
[1777962126455,53.74,80811.98,0.0,-1.0,0.0,0.0]
[1777962131490,53.74,80814.02,0.0,-1.0,0.0,0.0]
[1777962136528,53.74,80814.07,0.0,-1.0,0.0,0.0]
[1777962139547,53.74,80802.35,0.0,-1.0,0.0,0.0]
[1777962140554,53.74,80806.58,0.0,-1.0,0.0,0.0]
[1777962142902,53.74,80809.45,0.0,-1.0,0.0,0.0]
[1777962146596,53.74,80799.7,0.0,-1.0,0.0,0.0]
[1777962147603,53.74,80799.09,0.0,-1.0,0.0,0.0]
[1777962152982,53.74,80785.09,0.0,-1.0,0.0,0.0]
[1777962158680,53.74,80785.4,0.0,-1.0,0.0,0.0]
[1777962161705,53.74,80792.58,0.0,-1.0,0.0,0.0]
[1777962163052,53.74,80785.45,0.0,-1.0,0.0,0.0]
[1777962165731,53.74,80782.08,0.0,-1.0,0.0,0.0]
[1777962170767,53.74,80785.27,0.0,-1.0,0.0,0.0]
[1777962173790,53.74,80792.08,0.0,-1.0,0.0,0.0]
[1777962178824,53.74,80791.84,0.0,-1.0,0.0,0.0]
[1777962183861,53.74,80793.06,0.0,-1.0,0.0,0.0]
[1777962185875,53.74,80800.06,0.0,-1.0,0.0,0.0]
[1777962186881,53.74,80801.82,0.0,-1.0,0.0,0.0]
[1777962191917,53.74,80802.48,0.0,-1.0,0.0,0.0]
[1777962198967,53.74,80803.86,0.0,-1.0,0.0,0.0]
[1777962204004,53.74,80806.03,0.0,-1.0,0.0,0.0]
[1777962209037,53.74,80810.03,0.0,-1.0,0.0,0.0]
[1777962211051,53.74,80808.98,0.0,-1.0,0.0,0.0]
[1777962216086,53.74,80809.3,0.0,-1.0,0.0,0.0]
[1777962219106,53.74,80814.99,0.0,-1.0,0.0,0.0]
[1777962224142,53.74,80813.9,0.0,-1.0,0.0,0.0]
[1777962229178,53.74,80809.89,0.0,-1.0,0.0,0.0]
[1777962234214,53.74,80810.0,0.0,-1.0,0.0,0.0]
[1777962239247,53.74,80810.29,0.0,-1.0,0.0,0.0]
[1777962244283,53.74,80807.03,0.0,-1.0,0.0,0.0]
[1777962249317,53.74,80807.21,0.0,-1.0,0.0,0.0]
[1777962254353,53.74,80806.96,0.0,-1.0,0.0,0.0]
[1777962256367,53.74,80800.8,0.0,-1.0,0.0,0.0]
[1777962261748,53.74,80803.87,0.0,-1.0,0.0,0.0]
[1777962267444,53.74,80802.92,0.0,-1.0,0.0,0.0]
[1777962271820,53.74,80792.55,0.0,-1.0,0.0,0.0]
[1777962277518,53.74,80792.69,0.0,-1.0,0.0,0.0]
[1777962278525,53.74,80780.66,0.0,-1.0,0.0,0.0]
[1777962279533,53.74,80773.16,0.0,-1.0,0.0,0.0]
[1777962284567,53.74,80770.36,0.0,-1.0,0.0,0.0]
[1777962289605,53.74,80767.06,0.0,-1.0,0.0,0.0]
[1777962294646,53.74,80767.22,0.0,-1.0,0.0,0.0]
[1777962299678,53.74,80766.43,0.0,-1.0,0.0,0.0]
[1777962304714,53.74,80770.97,0.0,-1.0,0.0,0.0]
[1777962306729,53.74,80776.0,0.0,-1.0,0.0,0.0]
[1777962308743,53.74,80781.58,0.0,-1.0,0.0,0.0]
[1777962313776,53.74,80782.39,0.0,-1.0,0.0,0.0]
[1777962318812,53.74,80782.53,0.0,-1.0,0.0,0.0]
[1777962324855,53.74,80781.72,0.0,-1.0,0.0,0.0]
[1777962330896,53.74,80782.24,0.0,-1.0,0.0,0.0]
[1777962331904,53.74,80787.24,0.0,-1.0,0.0,0.0]
[1777962332911,53.74,80790.59,0.0,-1.0,0.0,0.0]
[1777962337945,53.74,80789.4,0.0,-1.0,0.0,0.0]
[1777962343987,53.74,80789.43,0.0,-1.0,0.0,0.0]
[1777962351037,53.74,80792.9,0.0,-1.0,0.0,0.0]
[1777962357079,53.74,80797.52,0.0,-1.0,0.0,0.0]
[1777962362114,53.74,80801.01,0.0,-1.0,0.0,0.0]
[1777962367148,53.74,80798.36,0.0,-1.0,0.0,0.0]
[1777962372183,53.74,80801.48,0.0,-1.0,0.0,0.0]
[1777962377219,53.74,80800.96,0.0,-1.0,0.0,0.0]
[1777962382254,53.74,80799.12,0.0,-1.0,0.0,0.0]
[1777962387288,53.74,80796.29,0.0,-1.0,0.0,0.0]
[1777962392663,53.74,80793.79,0.0,-1.0,0.0,0.0]
[1777962398365,53.74,80791.88,0.0,-1.0,0.0,0.0]
[1777962403400,53.74,80793.49,0.0,-1.0,0.0,0.0]
[1777962408436,53.74,80794.73,0.0,-1.0,0.0,0.0]
[1777962413472,53.74,80792.87,0.0,-1.0,0.0,0.0]
[1777962418508,53.74,80787.15,0.0,-1.0,0.0,0.0]
[1777962421529,53.74,80779.69,0.0,-1.0,0.0,0.0]
[1777962426564,53.74,80777.32,0.0,-1.0,0.0,0.0]
[1777962431599,53.74,80776.25,0.0,-1.0,0.0,0.0]
[1777962436633,53.74,80775.81,0.0,-1.0,0.0,0.0]
[1777962441681,53.74,80768.6,0.0,-1.0,0.0,0.0]
[1777962446716,53.74,80767.26,0.0,-1.0,0.0,0.0]
[1777962451751,53.74,80772.21,0.0,-1.0,0.0,0.0]
[1777962453765,53.74,80774.43,0.0,-1.0,0.0,0.0]
[1777962458800,53.74,80773.62,0.0,-1.0,0.0,0.0]
[1777962464842,53.74,80773.51,0.0,-1.0,0.0,0.0]
[1777962468871,53.74,80780.79,0.0,-1.0,0.0,0.0]
[1777962469878,53.74,80784.11,0.0,-1.0,0.0,0.0]
[1777962474913,53.74,80784.27,0.0,-1.0,0.0,0.0]
[1777962479950,53.74,80784.13,0.0,-1.0,0.0,0.0]
[1777962484984,53.74,80789.0,0.0,-1.0,0.0,0.0]
[1777962490020,53.74,80788.89,0.0,-1.0,0.0,0.0]
[1777962495054,53.74,80786.97,0.0,-1.0,0.0,0.0]
[1777962500096,53.74,80782.9,0.0,-1.0,0.0,0.0]
[1777962502104,53.74,80771.47,0.0,-1.0,0.0,0.0]
[1777962503111,53.74,80769.81,0.0,-1.0,0.0,0.0]
[1777962508146,53.74,80767.77,0.0,-1.0,0.0,0.0]
[1777962511167,53.74,80768.97,0.0,-1.0,0.0,0.0]
[1777962517209,53.74,80768.76,0.0,-1.0,0.0,0.0]
[1777962523252,53.74,80768.71,0.0,-1.0,0.0,0.0]
[1777962528288,53.74,80768.19,0.0,-1.0,0.0,0.0]
[1777962533322,53.74,80768.45,0.0,-1.0,0.0,0.0]
[1777962538357,53.74,80767.72,0.0,-1.0,0.0,0.0]
[1777962543392,53.74,80773.03,0.0,-1.0,0.0,0.0]
[1777962549435,53.74,80774.34,0.0,-1.0,0.0,0.0]
[1777962554469,53.74,80774.63,0.0,-1.0,0.0,0.0]
[1777962559504,53.74,80775.27,0.0,-1.0,0.0,0.0]
[1777962563859,53.74,80783.97,0.0,-1.0,0.0,0.0]
[1777962565545,53.74,80785.19,0.0,-1.0,0.0,0.0]
[1777962570581,53.74,80783.78,0.0,-1.0,0.0,0.0]
[1777962572595,53.74,80783.81,0.0,-1.0,0.0,0.0]
[1777962577630,53.74,80784.08,0.0,-1.0,0.0,0.0]
[1777962582664,53.74,80783.9,0.0,-1.0,0.0,0.0]
[1777962587700,53.74,80783.7,0.0,-1.0,0.0,0.0]
[1777962592735,53.74,80783.15,0.0,-1.0,0.0,0.0]
[1777962599784,53.74,80782.44,0.0,-1.0,0.0,0.0]
[1777962601804,53.74,80775.35,0.0,-1.0,0.0,0.0]
[1777962606833,53.74,80781.6,0.0,-1.0,0.0,0.0]
[1777962611867,53.74,80780.55,0.0,-1.0,0.0,0.0]
[1777962616903,53.74,80780.71,0.0,-1.0,0.0,0.0]
[1777962621939,53.74,80777.72,0.0,-1.0,0.0,0.0]
[1777962626973,53.74,80778.69,0.0,-1.0,0.0,0.0]
[1777962631002,53.74,80779.14,0.0,-1.0,0.0,0.0]
[1777962636038,53.74,80780.63,0.0,-1.0,0.0,0.0]
[1777962642080,53.74,80779.24,0.0,-1.0,0.0,0.0]
[1777962646108,53.74,80772.19,0.0,-1.0,0.0,0.0]
[1777962647115,53.74,80769.94,0.0,-1.0,0.0,0.0]
[1777962652151,53.74,80769.38,0.0,-1.0,0.0,0.0]
[1777962657187,53.74,80770.68,0.0,-1.0,0.0,0.0]
[1777962662221,53.74,80771.5,0.0,-1.0,0.0,0.0]
[1777962664579,53.74,80778.0,0.0,-1.0,0.0,0.0]
[1777962669278,53.74,80783.29,0.0,-1.0,0.0,0.0]
[1777962674305,53.74,80783.78,0.0,-1.0,0.0,0.0]
[1777962679340,53.74,80782.18,0.0,-1.0,0.0,0.0]
[1777962684376,53.74,80782.02,0.0,-1.0,0.0,0.0]
[1777962689411,53.74,80783.55,0.0,-1.0,0.0,0.0]
[1777962691424,53.74,80782.73,0.0,-1.0,0.0,0.0]
[1777962695453,53.74,80770.39,0.0,-1.0,0.0,0.0]
[1777962700487,53.74,80770.58,0.0,-1.0,0.0,0.0]
[1777962705523,53.74,80769.75,0.0,-1.0,0.0,0.0]
[1777962710558,53.74,80769.3,0.0,-1.0,0.0,0.0]
[1777962715592,53.74,80769.44,0.0,-1.0,0.0,0.0]
[1777962721635,53.74,80770.93,0.0,-1.0,0.0,0.0]
[1777962726670,53.74,80772.45,0.0,-1.0,0.0,0.0]
[1777962731706,53.74,80771.99,0.0,-1.0,0.0,0.0]
[1777962737746,53.74,80769.87,0.0,-1.0,0.0,0.0]
[1777962742782,53.74,80775.26,0.0,-1.0,0.0,0.0]
[1777962747817,53.74,80775.04,0.0,-1.0,0.0,0.0]
[1777962751845,53.74,80776.07,0.0,-1.0,0.0,0.0]
[1777962756880,53.74,80777.72,0.0,-1.0,0.0,0.0]
[1777962761915,53.74,80776.44,0.0,-1.0,0.0,0.0]
[1777962765280,53.74,80782.86,0.0,-1.0,0.0,0.0]
[1777962765942,53.74,80782.86,0.0,-1.0,0.0,0.0]
[1777962770980,53.74,80782.57,0.0,-1.0,0.0,0.0]
[1777962776017,53.74,80785.76,0.0,-1.0,0.0,0.0]
[1777962781051,53.74,80789.61,0.0,-1.0,0.0,0.0]
[1777962789107,53.74,80785.88,0.0,-1.0,0.0,0.0]
[1777962794145,53.74,80784.55,0.0,-1.0,0.0,0.0]
[1777962800188,53.74,80784.47,0.0,-1.0,0.0,0.0]
[1777962805561,53.74,80790.61,0.0,-1.0,0.0,0.0]
[1777962811266,53.74,80795.56,0.0,-1.0,0.0,0.0]
[1777962817309,53.74,80795.84,0.0,-1.0,0.0,0.0]
[1777962822345,53.74,80801.17,0.0,-1.0,0.0,0.0]
[1777962825706,53.74,80790.65,0.0,-1.0,0.0,0.0]
[1777962829393,53.74,80786.69,0.0,-1.0,0.0,0.0]
[1777962834428,53.74,80786.54,0.0,-1.0,0.0,0.0]
[1777962837449,53.74,80793.76,0.0,-1.0,0.0,0.0]
[1777962838456,53.74,80798.09,0.0,-1.0,0.0,0.0]
[1777962839463,53.74,80803.33,0.0,-1.0,0.0,0.0]
[1777962840471,53.74,80803.9,0.0,-1.0,0.0,0.0]
[1777962845504,53.74,80808.98,0.0,-1.0,0.0,0.0]
[1777962847518,53.74,80810.58,0.0,-1.0,0.0,0.0]
[1777962852554,53.74,80823.74,0.0,-1.0,0.0,0.0]
[1777962853561,53.74,80821.32,0.0,-1.0,0.0,0.0]
[1777962856582,53.74,80819.35,0.0,-1.0,0.0,0.0]
[1777962861619,53.74,80821.2,0.0,-1.0,0.0,0.0]
[1777962866655,53.74,80823.3,0.0,-1.0,0.0,0.0]
[1777962871688,53.74,80824.74,0.0,-1.0,0.0,0.0]
[1777962876723,53.74,80825.32,0.0,-1.0,0.0,0.0]
[1777962880751,53.74,80817.29,0.0,-1.0,0.0,0.0]
[1777962885787,53.74,80820.22,0.0,-1.0,0.0,0.0]
[1777962890822,53.74,80819.36,0.0,-1.0,0.0,0.0]
[1777962896226,53.74,80819.05,0.0,-1.0,0.0,0.0]
[1777962901903,53.74,80827.09,0.0,-1.0,0.0,0.0]
[1777962906300,53.74,80834.68,0.0,-1.0,0.0,0.0]
[1777962907943,53.74,80841.03,0.0,-1.0,0.0,0.0]
[1777962910963,53.74,80834.98,0.0,-1.0,0.0,0.0]
[1777962911970,53.74,80828.54,0.0,-1.0,0.0,0.0]
[1777962917005,53.74,80829.81,0.0,-1.0,0.0,0.0]
[1777962922040,53.74,80831.36,0.0,-1.0,0.0,0.0]
[1777962927075,53.74,80831.49,0.0,-1.0,0.0,0.0]
[1777962931103,53.74,80830.94,0.0,-1.0,0.0,0.0]
[1777962934124,53.74,80841.86,0.0,-1.0,0.0,0.0]
[1777962939160,53.74,80840.6,0.0,-1.0,0.0,0.0]
[1777962941173,53.74,80835.12,0.0,-1.0,0.0,0.0]
[1777962942181,53.74,80825.75,0.0,-1.0,0.0,0.0]
[1777962947215,53.74,80828.29,0.0,-1.0,0.0,0.0]
[1777962955273,53.74,80830.45,0.0,-1.0,0.0,0.0]
[1777962960308,53.74,80833.88,0.0,-1.0,0.0,0.0]
[1777962965343,53.74,80834.3,0.0,-1.0,0.0,0.0]
[1777962970377,53.74,80834.83,0.0,-1.0,0.0,0.0]
[1777962975415,53.74,80835.52,0.0,-1.0,0.0,0.0]
[1777962976797,53.74,80831.52,0.0,-1.0,0.0,0.0]
[1777962983474,53.74,80830.4,0.0,-1.0,0.0,0.0]
[1777962988508,53.74,80831.49,0.0,-1.0,0.0,0.0]
[1777962991530,53.74,80831.81,0.0,-1.0,0.0,0.0]
[1777962996937,53.74,80833.04,0.0,-1.0,0.0,0.0]
[1777963003615,53.74,80833.15,0.0,-1.0,0.0,0.0]
[1777963008652,53.74,80833.24,0.0,-1.0,0.0,0.0]
[1777963010665,53.74,80823.06,0.0,-1.0,0.0,0.0]
[1777963011670,53.74,80820.35,0.0,-1.0,0.0,0.0]
[1777963015700,53.74,80817.21,0.0,-1.0,0.0,0.0]
[1777963020736,53.74,80818.73,0.0,-1.0,0.0,0.0]
[1777963025769,53.74,80815.48,0.0,-1.0,0.0,0.0]
[1777963030807,53.74,80806.68,0.0,-1.0,0.0,0.0]
[1777963032821,53.74,80796.53,0.0,-1.0,0.0,0.0]
[1777963035843,53.74,80790.99,0.0,-1.0,0.0,0.0]
[1777963036851,53.74,80784.49,0.0,-1.0,0.0,0.0]
[1777963037857,53.74,80782.14,0.0,-1.0,0.0,0.0]
[1777963040879,53.74,80788.96,0.0,-1.0,0.0,0.0]
[1777963043903,53.74,80793.94,0.0,-1.0,0.0,0.0]
[1777963048935,53.74,80794.52,0.0,-1.0,0.0,0.0]
[1777963052333,53.74,80794.08,0.0,-1.0,0.0,0.0]
[1777963057998,53.74,80793.07,0.0,-1.0,0.0,0.0]
[1777963063032,53.74,80792.51,0.0,-1.0,0.0,0.0]
[1777963068067,53.74,80791.66,0.0,-1.0,0.0,0.0]
[1777963073103,53.74,80790.29,0.0,-1.0,0.0,0.0]
[1777963078138,53.74,80786.34,0.0,-1.0,0.0,0.0]
[1777963083173,53.74,80788.13,0.0,-1.0,0.0,0.0]
[1777963088208,53.74,80788.15,0.0,-1.0,0.0,0.0]
[1777963093243,53.74,80790.68,0.0,-1.0,0.0,0.0]
[1777963095257,53.74,80800.56,0.0,-1.0,0.0,0.0]
[1777963096263,53.74,80805.32,0.0,-1.0,0.0,0.0]
[1777963101299,53.74,80804.37,0.0,-1.0,0.0,0.0]
[1777963106337,53.74,80803.15,0.0,-1.0,0.0,0.0]
[1777963111369,53.74,80802.81,0.0,-1.0,0.0,0.0]
[1777963112763,53.74,80788.69,0.0,-1.0,0.0,0.0]
[1777963114390,53.74,80787.27,0.0,-1.0,0.0,0.0]
[1777963119425,53.74,80787.07,0.0,-1.0,0.0,0.0]
[1777963124459,53.74,80790.51,0.0,-1.0,0.0,0.0]
[1777963129495,53.74,80788.5,0.0,-1.0,0.0,0.0]
[1777963134530,53.74,80787.97,0.0,-1.0,0.0,0.0]
[1777963139567,53.74,80785.99,0.0,-1.0,0.0,0.0]
[1777963144602,53.74,80781.76,0.0,-1.0,0.0,0.0]
[1777963149638,53.74,80779.92,0.0,-1.0,0.0,0.0]
[1777963154670,53.74,80783.81,0.0,-1.0,0.0,0.0]
[1777963159706,53.74,80783.69,0.0,-1.0,0.0,0.0]
[1777963164742,53.74,80776.56,0.0,-1.0,0.0,0.0]
[1777963165749,53.74,80775.13,0.0,-1.0,0.0,0.0]
[1777963170785,53.74,80779.98,0.0,-1.0,0.0,0.0]
[1777963171792,53.74,80779.97,0.0,-1.0,0.0,0.0]
[1777963176826,53.74,80783.1,0.0,-1.0,0.0,0.0]
[1777963181862,53.74,80783.08,0.0,-1.0,0.0,0.0]
[1777963186899,53.74,80780.0,0.0,-1.0,0.0,0.0]
[1777963192939,53.74,80780.06,0.0,-1.0,0.0,0.0]
[1777963197973,53.74,80780.99,0.0,-1.0,0.0,0.0]
[1777963203011,53.74,80782.42,0.0,-1.0,0.0,0.0]
[1777963206032,53.74,80775.63,0.0,-1.0,0.0,0.0]
[1777963210065,53.74,80770.91,0.0,-1.0,0.0,0.0]
[1777963212075,53.74,80764.46,0.0,-1.0,0.0,0.0]
[1777963217110,53.74,80762.98,0.0,-1.0,0.0,0.0]
[1777963219124,53.74,80769.73,0.0,-1.0,0.0,0.0]
[1777963224158,53.74,80770.72,0.0,-1.0,0.0,0.0]
[1777963229204,53.74,80771.11,0.0,-1.0,0.0,0.0]
[1777963232220,53.74,80766.06,0.0,-1.0,0.0,0.0]
[1777963237252,53.74,80768.67,0.0,-1.0,0.0,0.0]
[1777963242285,53.74,80767.41,0.0,-1.0,0.0,0.0]
[1777963247319,53.74,80767.73,0.0,-1.0,0.0,0.0]
[1777963252355,53.74,80768.44,0.0,-1.0,0.0,0.0]
[1777963257389,53.74,80766.34,0.0,-1.0,0.0,0.0]
[1777963262425,53.74,80769.19,0.0,-1.0,0.0,0.0]
[1777963267459,53.74,80770.92,0.0,-1.0,0.0,0.0]
[1777963272495,53.74,80770.81,0.0,-1.0,0.0,0.0]
[1777963273979,53.74,80776.98,0.0,-1.0,0.0,0.0]
[1777963274509,53.74,80776.98,0.0,-1.0,0.0,0.0]
[1777963279544,53.74,80777.42,0.0,-1.0,0.0,0.0]
[1777963284581,53.74,80779.89,0.0,-1.0,0.0,0.0]
[1777963290620,53.74,80779.52,0.0,-1.0,0.0,0.0]
[1777963291629,53.74,80780.74,0.0,-1.0,0.0,0.0]
[1777963296662,53.74,80786.39,0.0,-1.0,0.0,0.0]
[1777963302706,53.74,80790.18,0.0,-1.0,0.0,0.0]
[1777963307740,53.74,80792.03,0.0,-1.0,0.0,0.0]
[1777963314260,53.74,80795.92,0.0,-1.0,0.0,0.0]
[1777963319826,53.74,80797.51,0.0,-1.0,0.0,0.0]
[1777963322849,53.74,80802.88,0.0,-1.0,0.0,0.0]
[1777963327881,53.74,80797.43,0.0,-1.0,0.0,0.0]
[1777963332916,53.74,80796.45,0.0,-1.0,0.0,0.0]
[1777963337951,53.74,80795.88,0.0,-1.0,0.0,0.0]
[1777963342986,53.74,80792.56,0.0,-1.0,0.0,0.0]
[1777963348021,53.74,80790.96,0.0,-1.0,0.0,0.0]
[1777963352049,53.74,80790.23,0.0,-1.0,0.0,0.0]
[1777963357084,53.74,80788.3,0.0,-1.0,0.0,0.0]
[1777963362119,53.74,80787.44,0.0,-1.0,0.0,0.0]
[1777963367154,53.74,80790.33,0.0,-1.0,0.0,0.0]
[1777963372189,53.74,80791.83,0.0,-1.0,0.0,0.0]
[1777963377225,53.74,80797.87,0.0,-1.0,0.0,0.0]
[1777963382258,53.74,80799.13,0.0,-1.0,0.0,0.0]
[1777963387294,53.74,80799.04,0.0,-1.0,0.0,0.0]
[1777963392329,53.74,80801.09,0.0,-1.0,0.0,0.0]
[1777963395350,53.74,80808.4,0.0,-1.0,0.0,0.0]
[1777963397364,53.74,80813.65,0.0,-1.0,0.0,0.0]
[1777963402398,53.74,80816.56,0.0,-1.0,0.0,0.0]
[1777963407435,53.74,80820.99,0.0,-1.0,0.0,0.0]
[1777963411462,53.74,80825.98,0.0,-1.0,0.0,0.0]
[1777963414963,53.74,80832.37,0.0,-1.0,0.0,0.0]
[1777963416497,53.74,80834.14,0.0,-1.0,0.0,0.0]
[1777963421532,53.74,80833.92,0.0,-1.0,0.0,0.0]
[1777963426566,53.74,80833.39,0.0,-1.0,0.0,0.0]
[1777963431601,53.74,80832.33,0.0,-1.0,0.0,0.0]
[1777963436636,53.74,80833.38,0.0,-1.0,0.0,0.0]
[1777963441671,53.74,80831.84,0.0,-1.0,0.0,0.0]
[1777963446706,53.74,80831.94,0.0,-1.0,0.0,0.0]
[1777963451741,53.74,80828.61,0.0,-1.0,0.0,0.0]
[1777963455242,53.74,80823.48,0.0,-1.0,0.0,0.0]
[1777963460805,53.74,80822.51,0.0,-1.0,0.0,0.0]
[1777963466848,53.74,80820.66,0.0,-1.0,0.0,0.0]
[1777963471882,53.74,80820.71,0.0,-1.0,0.0,0.0]
[1777963476918,53.74,80821.46,0.0,-1.0,0.0,0.0]
[1777963481953,53.74,80823.07,0.0,-1.0,0.0,0.0]
[1777963482960,53.74,80828.43,0.0,-1.0,0.0,0.0]
[1777963483966,53.74,80832.57,0.0,-1.0,0.0,0.0]
[1777963485456,53.74,80836.72,0.0,-1.0,0.0,0.0]
[1777963491018,53.74,80835.61,0.0,-1.0,0.0,0.0]
[1777963496142,53.74,80836.14,0.0,-1.0,0.0,0.0]
[1777963498092,53.74,80775.15,0.0,-1.0,0.0,0.0]
[1777963499098,53.74,80765.94,0.0,-1.0,0.0,0.0]
[1777963500105,53.74,80766.22,0.0,-1.0,0.0,0.0]
[1777963502118,53.74,80779.43,0.0,-1.0,0.0,0.0]
[1777963503125,53.74,80785.48,0.0,-1.0,0.0,0.0]
[1777963504132,53.74,80790.6,0.0,-1.0,0.0,0.0]
[1777963507153,53.74,80791.8,0.0,-1.0,0.0,0.0]
[1777963513195,53.74,80794.17,0.0,-1.0,0.0,0.0]
[1777963516217,53.74,80804.72,0.0,-1.0,0.0,0.0]
[1777963517223,53.74,80806.37,0.0,-1.0,0.0,0.0]
[1777963522262,53.74,80807.87,0.0,-1.0,0.0,0.0]
[1777963527293,53.74,80809.7,0.0,-1.0,0.0,0.0]
[1777963531321,53.74,80816.06,0.0,-1.0,0.0,0.0]
[1777963533335,53.74,80817.27,0.0,-1.0,0.0,0.0]
[1777963538370,53.74,80813.76,0.0,-1.0,0.0,0.0]
[1777963543407,53.74,80814.8,0.0,-1.0,0.0,0.0]
[1777963548441,53.74,80818.22,0.0,-1.0,0.0,0.0]
[1777963553476,53.74,80817.52,0.0,-1.0,0.0,0.0]
[1777963558510,53.74,80819.6,0.0,-1.0,0.0,0.0]
[1777963563549,53.74,80819.83,0.0,-1.0,0.0,0.0]
[1777963565560,53.74,80825.44,0.0,-1.0,0.0,0.0]
[1777963570595,53.74,80823.58,0.0,-1.0,0.0,0.0]
[1777963573616,53.74,80828.59,0.0,-1.0,0.0,0.0]
[1777963578651,53.74,80828.64,0.0,-1.0,0.0,0.0]
[1777963583685,53.74,80825.27,0.0,-1.0,0.0,0.0]
[1777963588721,53.74,80823.61,0.0,-1.0,0.0,0.0]
[1777963593755,53.74,80818.56,0.0,-1.0,0.0,0.0]
[1777963598791,53.74,80817.92,0.0,-1.0,0.0,0.0]
[1777963603826,53.74,80818.65,0.0,-1.0,0.0,0.0]
[1777963608862,53.74,80812.71,0.0,-1.0,0.0,0.0]
[1777963616376,53.74,80813.27,0.0,-1.0,0.0,0.0]
[1777963621952,53.74,80813.66,0.0,-1.0,0.0,0.0]
[1777963626990,53.74,80814.97,0.0,-1.0,0.0,0.0]
[1777963632023,53.74,80816.3,0.0,-1.0,0.0,0.0]
[1777963637058,53.74,80815.13,0.0,-1.0,0.0,0.0]
[1777963642093,53.74,80815.94,0.0,-1.0,0.0,0.0]
[1777963647129,53.74,80816.13,0.0,-1.0,0.0,0.0]
[1777963651159,53.74,80816.16,0.0,-1.0,0.0,0.0]
[1777963656657,53.74,80817.64,0.0,-1.0,0.0,0.0]
[1777963662234,53.74,80817.98,0.0,-1.0,0.0,0.0]
[1777963665255,53.74,80825.23,0.0,-1.0,0.0,0.0]
[1777963671297,53.74,80823.66,0.0,-1.0,0.0,0.0]
[1777963676332,53.74,80823.46,0.0,-1.0,0.0,0.0]
[1777963681368,53.74,80823.35,0.0,-1.0,0.0,0.0]
[1777963686402,53.74,80822.62,0.0,-1.0,0.0,0.0]
[1777963692445,53.74,80822.73,0.0,-1.0,0.0,0.0]
[1777963699501,53.74,80822.22,0.0,-1.0,0.0,0.0]
[1777963700504,53.74,80834.88,0.0,-1.0,0.0,0.0]
[1777963701508,53.74,80840.46,0.0,-1.0,0.0,0.0]
[1777963702516,53.74,80842.37,0.0,-1.0,0.0,0.0]
[1777963704530,53.74,80850.48,0.0,-1.0,0.0,0.0]
[1777963709564,53.74,80848.73,0.0,-1.0,0.0,0.0]
[1777963711578,53.74,80849.69,0.0,-1.0,0.0,0.0]
[1777963717621,53.74,80848.89,0.0,-1.0,0.0,0.0]
[1777963722655,53.74,80854.93,0.0,-1.0,0.0,0.0]
[1777963727691,53.74,80856.07,0.0,-1.0,0.0,0.0]
[1777963732727,53.74,80856.76,0.0,-1.0,0.0,0.0]
[1777963737760,53.74,80859.92,0.0,-1.0,0.0,0.0]
[1777963742796,53.74,80861.76,0.0,-1.0,0.0,0.0]
[1777963747831,53.74,80860.44,0.0,-1.0,0.0,0.0]
[1777963752866,53.74,80862.5,0.0,-1.0,0.0,0.0]
[1777963757900,53.74,80864.21,0.0,-1.0,0.0,0.0]
[1777963760922,53.74,80874.51,0.0,-1.0,0.0,0.0]
[1777963765957,53.74,80873.42,0.0,-1.0,0.0,0.0]
[1777963770992,53.74,80873.79,0.0,-1.0,0.0,0.0]
[1777963771999,53.74,80874.09,0.0,-1.0,0.0,0.0]
[1777963777501,53.74,80874.15,0.0,-1.0,0.0,0.0]
[1777963783076,53.74,80873.65,0.0,-1.0,0.0,0.0]
[1777963788111,53.74,80875.86,0.0,-1.0,0.0,0.0]
[1777963793146,53.74,80876.53,0.0,-1.0,0.0,0.0]
[1777963797668,53.74,80884.69,0.0,-1.0,0.0,0.0]
[1777963798181,53.74,80884.69,0.0,-1.0,0.0,0.0]
[1777963803218,53.74,80886.83,0.0,-1.0,0.0,0.0]
[1777963808251,53.74,80887.1,0.0,-1.0,0.0,0.0]
[1777963813285,53.74,80888.42,0.0,-1.0,0.0,0.0]
[1777963817807,53.74,80894.17,0.0,-1.0,0.0,0.0]
[1777963824363,53.74,80895.67,0.0,-1.0,0.0,0.0]
[1777963829399,53.74,80895.3,0.0,-1.0,0.0,0.0]
[1777963831413,53.74,80895.05,0.0,-1.0,0.0,0.0]
[1777963837455,53.74,80897.12,0.0,-1.0,0.0,0.0]
[1777963842490,53.74,80896.13,0.0,-1.0,0.0,0.0]
[1777963846518,53.74,80872.92,0.0,-1.0,0.0,0.0]
[1777963847525,53.74,80869.74,0.0,-1.0,0.0,0.0]
[1777963849539,53.74,80866.87,0.0,-1.0,0.0,0.0]
[1777963854574,53.74,80862.49,0.0,-1.0,0.0,0.0]
[1777963860616,53.74,80861.55,0.0,-1.0,0.0,0.0]
[1777963868674,53.74,80862.03,0.0,-1.0,0.0,0.0]
[1777963873707,53.74,80862.38,0.0,-1.0,0.0,0.0]
[1777963878742,53.74,80862.86,0.0,-1.0,0.0,0.0]
[1777963883776,53.74,80863.4,0.0,-1.0,0.0,0.0]
[1777963885791,53.74,80870.21,0.0,-1.0,0.0,0.0]
[1777963886798,53.74,80874.76,0.0,-1.0,0.0,0.0]
[1777963891835,53.74,80876.16,0.0,-1.0,0.0,0.0]
[1777963896868,53.74,80875.99,0.0,-1.0,0.0,0.0]
[1777963901902,53.74,80878.55,0.0,-1.0,0.0,0.0]
[1777963906937,53.74,80878.77,0.0,-1.0,0.0,0.0]
[1777963911973,53.74,80877.94,0.0,-1.0,0.0,0.0]
[1777963917007,53.74,80877.97,0.0,-1.0,0.0,0.0]
[1777963922045,53.74,80877.62,0.0,-1.0,0.0,0.0]
[1777963927081,53.74,80878.66,0.0,-1.0,0.0,0.0]
[1777963929095,53.74,80887.52,0.0,-1.0,0.0,0.0]
[1777963931602,53.74,80893.59,0.0,-1.0,0.0,0.0]
[1777963935136,53.74,80898.76,0.0,-1.0,0.0,0.0]
[1777963940171,53.74,80902.26,0.0,-1.0,0.0,0.0]
[1777963945206,53.74,80901.53,0.0,-1.0,0.0,0.0]
[1777963950241,53.74,80900.89,0.0,-1.0,0.0,0.0]
[1777963955281,53.74,80897.62,0.0,-1.0,0.0,0.0]
[1777963960313,53.74,80898.47,0.0,-1.0,0.0,0.0]
[1777963965349,53.74,80897.85,0.0,-1.0,0.0,0.0]
[1777963971882,53.74,80897.82,0.0,-1.0,0.0,0.0]
[1777963977433,53.74,80891.13,0.0,-1.0,0.0,0.0]
[1777963979449,53.74,80888.9,0.0,-1.0,0.0,0.0]
[1777963984482,53.74,80883.27,0.0,-1.0,0.0,0.0]
[1777963989517,53.74,80881.11,0.0,-1.0,0.0,0.0]
[1777963993545,53.74,80878.33,0.0,-1.0,0.0,0.0]
[1777963999586,53.74,80878.78,0.0,-1.0,0.0,0.0]
[1777964008649,53.74,80880.85,0.0,-1.0,0.0,0.0]
[1777964011670,53.74,80882.77,0.0,-1.0,0.0,0.0]
[1777964016711,53.74,80883.75,0.0,-1.0,0.0,0.0]
[1777964021741,53.74,80883.45,0.0,-1.0,0.0,0.0]
[1777964026776,53.74,80882.34,0.0,-1.0,0.0,0.0]
[1777964031814,53.74,80882.42,0.0,-1.0,0.0,0.0]
[1777964036848,53.74,80882.72,0.0,-1.0,0.0,0.0]
[1777964041883,53.74,80882.74,0.0,-1.0,0.0,0.0]
[1777964046917,53.74,80881.41,0.0,-1.0,0.0,0.0]
[1777964047925,53.74,80875.81,0.0,-1.0,0.0,0.0]
[1777964048932,53.74,80873.06,0.0,-1.0,0.0,0.0]
[1777964055981,53.74,80871.15,0.0,-1.0,0.0,0.0]
[1777964061016,53.74,80872.37,0.0,-1.0,0.0,0.0]
[1777964066051,53.74,80871.38,0.0,-1.0,0.0,0.0]
[1777964071088,53.74,80871.61,0.0,-1.0,0.0,0.0]
[1777964076123,53.74,80870.02,0.0,-1.0,0.0,0.0]
[1777964081157,53.74,80869.82,0.0,-1.0,0.0,0.0]
[1777964086193,53.74,80868.76,0.0,-1.0,0.0,0.0]
[1777964091228,53.74,80868.37,0.0,-1.0,0.0,0.0]
[1777964095256,53.74,80886.98,0.0,-1.0,0.0,0.0]
[1777964096262,53.74,80898.94,0.0,-1.0,0.0,0.0]
[1777964101298,53.74,80897.13,0.0,-1.0,0.0,0.0]
[1777964102806,53.74,80887.54,0.0,-1.0,0.0,0.0]
[1777964104318,53.74,80892.61,0.0,-1.0,0.0,0.0]
[1777964109354,53.74,80891.44,0.0,-1.0,0.0,0.0]
[1777964114390,53.74,80891.07,0.0,-1.0,0.0,0.0]
[1777964119425,53.74,80890.54,0.0,-1.0,0.0,0.0]
[1777964124460,53.74,80886.56,0.0,-1.0,0.0,0.0]
[1777964125473,53.74,80879.44,0.0,-1.0,0.0,0.0]
[1777964126474,53.74,80879.47,0.0,-1.0,0.0,0.0]
[1777964129495,53.74,80873.61,0.0,-1.0,0.0,0.0]
[1777964131510,53.74,80874.07,0.0,-1.0,0.0,0.0]
[1777964135537,53.74,80879.5,0.0,-1.0,0.0,0.0]
[1777964141579,53.74,80879.84,0.0,-1.0,0.0,0.0]
[1777964146616,53.74,80879.65,0.0,-1.0,0.0,0.0]
[1777964151651,53.74,80879.88,0.0,-1.0,0.0,0.0]
[1777964156686,53.74,80880.28,0.0,-1.0,0.0,0.0]
[1777964160714,53.74,80887.65,0.0,-1.0,0.0,0.0]
[1777964163734,53.74,80888.7,0.0,-1.0,0.0,0.0]
[1777964168771,53.74,80889.69,0.0,-1.0,0.0,0.0]
[1777964173808,53.74,80877.25,0.0,-1.0,0.0,0.0]
[1777964174815,53.74,80874.97,0.0,-1.0,0.0,0.0]
[1777964179850,53.74,80874.19,0.0,-1.0,0.0,0.0]
[1777964185892,53.74,80874.08,0.0,-1.0,0.0,0.0]
[1777964190927,53.74,80874.67,0.0,-1.0,0.0,0.0]
[1777964191934,53.74,80874.77,0.0,-1.0,0.0,0.0]
[1777964196969,53.74,80876.73,0.0,-1.0,0.0,0.0]
[1777964199990,53.74,80883.73,0.0,-1.0,0.0,0.0]
[1777964200997,53.74,80884.31,0.0,-1.0,0.0,0.0]
[1777964206036,53.74,80881.62,0.0,-1.0,0.0,0.0]
[1777964211070,53.74,80882.58,0.0,-1.0,0.0,0.0]
[1777964216110,53.74,80883.57,0.0,-1.0,0.0,0.0]
[1777964222148,53.74,80883.08,0.0,-1.0,0.0,0.0]
[1777964229198,53.74,80882.88,0.0,-1.0,0.0,0.0]
[1777964237255,53.74,80881.21,0.0,-1.0,0.0,0.0]
[1777964242287,53.74,80885.1,0.0,-1.0,0.0,0.0]
[1777964247323,53.74,80889.16,0.0,-1.0,0.0,0.0]
[1777964249841,53.74,80899.35,0.0,-1.0,0.0,0.0]
[1777964251350,53.74,80899.82,0.0,-1.0,0.0,0.0]
[1777964256386,53.74,80899.32,0.0,-1.0,0.0,0.0]
[1777964261422,53.74,80899.19,0.0,-1.0,0.0,0.0]
[1777964266455,53.74,80899.05,0.0,-1.0,0.0,0.0]
[1777964271490,53.74,80899.66,0.0,-1.0,0.0,0.0]
[1777964276529,53.74,80899.04,0.0,-1.0,0.0,0.0]
[1777964281561,53.74,80895.71,0.0,-1.0,0.0,0.0]
[1777964286597,53.74,80897.2,0.0,-1.0,0.0,0.0]
[1777964291631,53.74,80897.2,0.0,-1.0,0.0,0.0]
[1777964296667,53.74,80897.15,0.0,-1.0,0.0,0.0]
[1777964301703,53.74,80897.88,0.0,-1.0,0.0,0.0]
[1777964306736,53.74,80897.59,0.0,-1.0,0.0,0.0]
[1777964313786,53.74,80897.47,0.0,-1.0,0.0,0.0]
[1777964318821,53.74,80896.93,0.0,-1.0,0.0,0.0]
[1777964323855,53.74,80910.19,0.0,-1.0,0.0,0.0]
[1777964324863,53.74,80911.6,0.0,-1.0,0.0,0.0]
[1777964329897,53.74,80907.52,0.0,-1.0,0.0,0.0]
[1777964335941,53.74,80908.12,0.0,-1.0,0.0,0.0]
[1777964340976,53.74,80907.97,0.0,-1.0,0.0,0.0]
[1777964346011,53.74,80908.81,0.0,-1.0,0.0,0.0]
[1777964350042,53.74,80917.85,0.0,-1.0,0.0,0.0]
[1777964352055,53.74,80919.98,0.0,-1.0,0.0,0.0]
[1777964357091,53.74,80919.7,0.0,-1.0,0.0,0.0]
[1777964362125,53.74,80920.86,0.0,-1.0,0.0,0.0]
[1777964367161,53.74,80923.35,0.0,-1.0,0.0,0.0]
[1777964370182,53.74,80933.75,0.0,-1.0,0.0,0.0]
[1777964371190,53.74,80937.17,0.0,-1.0,0.0,0.0]
[1777964376224,53.74,80935.03,0.0,-1.0,0.0,0.0]
[1777964378238,53.74,80940.62,0.0,-1.0,0.0,0.0]
[1777964385288,53.74,80942.14,0.0,-1.0,0.0,0.0]
[1777964390322,53.74,80945.73,0.0,-1.0,0.0,0.0]
[1777964395358,53.74,80950.46,0.0,-1.0,0.0,0.0]
[1777964400397,53.74,80949.42,0.0,-1.0,0.0,0.0]
[1777964405428,53.74,80949.46,0.0,-1.0,0.0,0.0]
[1777964408449,53.74,80935.38,0.0,-1.0,0.0,0.0]
[1777964413484,53.74,80923.72,0.0,-1.0,0.0,0.0]
[1777964418518,53.74,80930.86,0.0,-1.0,0.0,0.0]
[1777964423554,53.74,80913.78,0.0,-1.0,0.0,0.0]
[1777964428588,53.74,80911.77,0.0,-1.0,0.0,0.0]
[1777964431110,53.74,80914.13,0.0,-1.0,0.0,0.0]
[1777964436645,53.74,80918.5,0.0,-1.0,0.0,0.0]
[1777964441680,53.74,80919.49,0.0,-1.0,0.0,0.0]
[1777964445708,53.74,80925.6,0.0,-1.0,0.0,0.0]
[1777964451250,53.74,80932.72,0.0,-1.0,0.0,0.0]
[1777964451750,53.74,80932.72,0.0,-1.0,0.0,0.0]
[1777964455778,53.74,80938.27,0.0,-1.0,0.0,0.0]
[1777964458798,53.74,80926.29,0.0,-1.0,0.0,0.0]
[1777964459805,53.74,80926.09,0.0,-1.0,0.0,0.0]
[1777964462828,53.74,80920.53,0.0,-1.0,0.0,0.0]
[1777964467862,53.74,80918.72,0.0,-1.0,0.0,0.0]
[1777964471396,53.74,80910.18,0.0,-1.0,0.0,0.0]
[1777964472897,53.74,80908.88,0.0,-1.0,0.0,0.0]
[1777964476930,53.74,80896.22,0.0,-1.0,0.0,0.0]
[1777964477938,53.74,80884.06,0.0,-1.0,0.0,0.0]
[1777964478944,53.74,80877.41,0.0,-1.0,0.0,0.0]
[1777964479949,53.74,80876.46,0.0,-1.0,0.0,0.0]
[1777964482972,53.74,80883.01,0.0,-1.0,0.0,0.0]
[1777964484985,53.74,80884.07,0.0,-1.0,0.0,0.0]
[1777964486999,53.74,80878.5,0.0,-1.0,0.0,0.0]
[1777964490019,53.74,80870.87,0.0,-1.0,0.0,0.0]
[1777964491537,53.74,80871.31,0.0,-1.0,0.0,0.0]
[1777964497069,53.74,80867.92,0.0,-1.0,0.0,0.0]
[1777964502103,53.74,80866.2,0.0,-1.0,0.0,0.0]
[1777964503110,53.74,80874.69,0.0,-1.0,0.0,0.0]
[1777964504119,53.74,80879.11,0.0,-1.0,0.0,0.0]
[1777964506132,53.74,80878.22,0.0,-1.0,0.0,0.0]
[1777964511167,53.74,80879.72,0.0,-1.0,0.0,0.0]
[1777964516202,53.74,80877.42,0.0,-1.0,0.0,0.0]
[1777964518216,53.74,80868.64,0.0,-1.0,0.0,0.0]
[1777964520229,53.74,80864.66,0.0,-1.0,0.0,0.0]
[1777964525264,53.74,80870.45,0.0,-1.0,0.0,0.0]
[1777964526272,53.74,80873.78,0.0,-1.0,0.0,0.0]
[1777964528285,53.74,80877.91,0.0,-1.0,0.0,0.0]
[1777964533323,53.74,80878.62,0.0,-1.0,0.0,0.0]
[1777964538356,53.74,80882.82,0.0,-1.0,0.0,0.0]
[1777964540378,53.74,80883.46,0.0,-1.0,0.0,0.0]
[1777964542392,53.74,80891.86,0.0,-1.0,0.0,0.0]
[1777964543394,53.74,80891.67,0.0,-1.0,0.0,0.0]
[1777964545407,53.74,80884.56,0.0,-1.0,0.0,0.0]
[1777964549435,53.74,80882.2,0.0,-1.0,0.0,0.0]
[1777964551449,53.74,80881.44,0.0,-1.0,0.0,0.0]
[1777964555478,53.74,80891.57,0.0,-1.0,0.0,0.0]
[1777964556487,53.74,80894.53,0.0,-1.0,0.0,0.0]
[1777964558499,53.74,80899.86,0.0,-1.0,0.0,0.0]
[1777964560513,53.74,80900.37,0.0,-1.0,0.0,0.0]
[1777964565548,53.74,80902.43,0.0,-1.0,0.0,0.0]
[1777964570584,53.74,80901.63,0.0,-1.0,0.0,0.0]
[1777964575619,53.74,80901.34,0.0,-1.0,0.0,0.0]
[1777964580654,53.74,80902.39,0.0,-1.0,0.0,0.0]
[1777964582169,53.74,80886.29,0.0,-1.0,0.0,0.0]
[1777964583674,53.74,80881.54,0.0,-1.0,0.0,0.0]
[1777964585688,53.74,80880.36,0.0,-1.0,0.0,0.0]
[1777964589719,53.74,80887.9,0.0,-1.0,0.0,0.0]
[1777964590724,53.74,80888.59,0.0,-1.0,0.0,0.0]
[1777964596765,53.74,80892.73,0.0,-1.0,0.0,0.0]
[1777964602310,53.74,80889.53,0.0,-1.0,0.0,0.0]
[1777964607845,53.74,80888.77,0.0,-1.0,0.0,0.0]
[1777964612380,53.74,80889.95,0.0,-1.0,0.0,0.0]
[1777964617913,53.74,80890.37,0.0,-1.0,0.0,0.0]
[1777964622450,53.74,80900.25,0.0,-1.0,0.0,0.0]
[1777964622948,53.74,80900.25,0.0,-1.0,0.0,0.0]
[1777964624961,53.74,80891.5,0.0,-1.0,0.0,0.0]
[1777964629996,53.74,80889.01,0.0,-1.0,0.0,0.0]
[1777964635032,53.74,80889.35,0.0,-1.0,0.0,0.0]
[1777964640068,53.74,80892.78,0.0,-1.0,0.0,0.0]
[1777964645103,53.74,80894.21,0.0,-1.0,0.0,0.0]
[1777964648123,53.74,80886.69,0.0,-1.0,0.0,0.0]
[1777964649131,53.74,80887.52,0.0,-1.0,0.0,0.0]
[1777964654165,53.74,80885.54,0.0,-1.0,0.0,0.0]
[1777964659201,53.74,80885.83,0.0,-1.0,0.0,0.0]
[1777964661723,53.74,80893.59,0.0,-1.0,0.0,0.0]
[1777964664236,53.74,80892.2,0.0,-1.0,0.0,0.0]
[1777964669271,53.74,80895.07,0.0,-1.0,0.0,0.0]
[1777964671284,53.74,80895.43,0.0,-1.0,0.0,0.0]
[1777964673300,53.74,80901.68,0.0,-1.0,0.0,0.0]
[1777964676320,53.74,80909.96,0.0,-1.0,0.0,0.0]
[1777964677327,53.74,80912.15,0.0,-1.0,0.0,0.0]
[1777964682363,53.74,80915.83,0.0,-1.0,0.0,0.0]
[1777964685383,53.74,80909.34,0.0,-1.0,0.0,0.0]
[1777964690419,53.74,80907.59,0.0,-1.0,0.0,0.0]
[1777964695452,53.74,80909.99,0.0,-1.0,0.0,0.0]
[1777964700488,53.74,80910.17,0.0,-1.0,0.0,0.0]
[1777964702502,53.74,80895.17,0.0,-1.0,0.0,0.0]
[1777964703509,53.74,80888.77,0.0,-1.0,0.0,0.0]
[1777964704516,53.74,80888.66,0.0,-1.0,0.0,0.0]
[1777964709550,53.74,80888.13,0.0,-1.0,0.0,0.0]
[1777964714585,53.74,80884.71,0.0,-1.0,0.0,0.0]
[1777964716600,53.74,80881.76,0.0,-1.0,0.0,0.0]
[1777964721635,53.74,80882.79,0.0,-1.0,0.0,0.0]
[1777964726670,53.74,80882.77,0.0,-1.0,0.0,0.0]
[1777964730697,53.74,80873.2,0.0,-1.0,0.0,0.0]
[1777964732712,53.74,80867.72,0.0,-1.0,0.0,0.0]
[1777964737747,53.74,80864.36,0.0,-1.0,0.0,0.0]
[1777964742781,53.74,80865.31,0.0,-1.0,0.0,0.0]
[1777964747817,53.74,80868.8,0.0,-1.0,0.0,0.0]
[1777964749832,53.74,80871.52,0.0,-1.0,0.0,0.0]
[1777964755872,53.74,80871.09,0.0,-1.0,0.0,0.0]
[1777964760909,53.74,80872.88,0.0,-1.0,0.0,0.0]
[1777964765944,53.74,80876.0,0.0,-1.0,0.0,0.0]
[1777964770980,53.74,80876.25,0.0,-1.0,0.0,0.0]
[1777964776015,53.74,80887.45,0.0,-1.0,0.0,0.0]
[1777964781050,53.74,80889.48,0.0,-1.0,0.0,0.0]
[1777964786086,53.74,80889.1,0.0,-1.0,0.0,0.0]
[1777964790113,53.74,80899.71,0.0,-1.0,0.0,0.0]
[1777964791120,53.74,80905.39,0.0,-1.0,0.0,0.0]
[1777964796155,53.74,80904.97,0.0,-1.0,0.0,0.0]
[1777964801191,53.74,80909.8,0.0,-1.0,0.0,0.0]
[1777964806225,53.74,80910.48,0.0,-1.0,0.0,0.0]
[1777964810254,53.74,80902.27,0.0,-1.0,0.0,0.0]
[1777964812784,53.74,80901.68,0.0,-1.0,0.0,0.0]
[1777964818311,53.74,80903.0,0.0,-1.0,0.0,0.0]
[1777964823346,53.74,80903.27,0.0,-1.0,0.0,0.0]
[1777964826366,53.74,80907.74,0.0,-1.0,0.0,0.0]
[1777964830394,53.74,80910.85,0.0,-1.0,0.0,0.0]
[1777964835430,53.74,80910.33,0.0,-1.0,0.0,0.0]
[1777964842479,53.74,80908.52,0.0,-1.0,0.0,0.0]
[1777964850536,53.74,80905.42,0.0,-1.0,0.0,0.0]
[1777964851543,53.74,80904.49,0.0,-1.0,0.0,0.0]
[1777964857585,53.74,80903.33,0.0,-1.0,0.0,0.0]
[1777964862620,53.74,80906.15,0.0,-1.0,0.0,0.0]
[1777964867655,53.74,80904.74,0.0,-1.0,0.0,0.0]
[1777964872689,53.74,80904.57,0.0,-1.0,0.0,0.0]
[1777964877726,53.74,80904.42,0.0,-1.0,0.0,0.0]
[1777964882761,53.74,80903.32,0.0,-1.0,0.0,0.0]
[1777964887797,53.74,80904.89,0.0,-1.0,0.0,0.0]
[1777964892831,53.74,80905.85,0.0,-1.0,0.0,0.0]
[1777964897866,53.74,80908.26,0.0,-1.0,0.0,0.0]
[1777964901895,53.74,80919.4,0.0,-1.0,0.0,0.0]
[1777964902902,53.74,80919.46,0.0,-1.0,0.0,0.0]
[1777964907939,53.74,80925.11,0.0,-1.0,0.0,0.0]
[1777964910960,53.74,80915.39,0.0,-1.0,0.0,0.0]
[1777964911965,53.74,80903.56,0.0,-1.0,0.0,0.0]
[1777964912973,53.74,80902.36,0.0,-1.0,0.0,0.0]
[1777964918007,53.74,80901.34,0.0,-1.0,0.0,0.0]
[1777964923562,53.74,80900.66,0.0,-1.0,0.0,0.0]
[1777964929084,53.74,80901.33,0.0,-1.0,0.0,0.0]
[1777964934120,53.74,80901.46,0.0,-1.0,0.0,0.0]
[1777964939154,53.74,80900.04,0.0,-1.0,0.0,0.0]
[1777964942176,53.74,80892.95,0.0,-1.0,0.0,0.0]
[1777964947210,53.74,80890.34,0.0,-1.0,0.0,0.0]
[1777964952247,53.74,80889.29,0.0,-1.0,0.0,0.0]
[1777964957281,53.74,80886.87,0.0,-1.0,0.0,0.0]
[1777964963843,53.74,80888.63,0.0,-1.0,0.0,0.0]
[1777964969366,53.74,80888.85,0.0,-1.0,0.0,0.0]
[1777964971382,53.74,80883.78,0.0,-1.0,0.0,0.0]
[1777964972389,53.74,80875.85,0.0,-1.0,0.0,0.0]
[1777964973913,53.74,80872.33,0.0,-1.0,0.0,0.0]
[1777964979437,53.74,80870.93,0.0,-1.0,0.0,0.0]
[1777964984472,53.74,80870.65,0.0,-1.0,0.0,0.0]
[1777964989507,53.74,80867.35,0.0,-1.0,0.0,0.0]
[1777964994542,53.74,80867.0,0.0,-1.0,0.0,0.0]
[1777965000584,53.74,80864.37,0.0,-1.0,0.0,0.0]
[1777965005620,53.74,80865.09,0.0,-1.0,0.0,0.0]
[1777965010656,53.74,80862.92,0.0,-1.0,0.0,0.0]
[1777965015689,53.74,80864.87,0.0,-1.0,0.0,0.0]
[1777965018714,53.74,80872.13,0.0,-1.0,0.0,0.0]
[1777965020730,53.74,80890.36,0.0,-1.0,0.0,0.0]
[1777965021733,53.74,80907.3,0.0,-1.0,0.0,0.0]
[1777965022739,53.74,80916.54,0.0,-1.0,0.0,0.0]
[1777965023745,53.74,80917.14,0.0,-1.0,0.0,0.0]
[1777965028782,53.74,80918.85,0.0,-1.0,0.0,0.0]
[1777965031801,53.74,80921.48,0.0,-1.0,0.0,0.0]
[1777965036836,53.74,80920.74,0.0,-1.0,0.0,0.0]
[1777965039858,53.74,80918.34,0.0,-1.0,0.0,0.0]
[1777965044892,53.74,80918.89,0.0,-1.0,0.0,0.0]
[1777965049927,53.74,80920.47,0.0,-1.0,0.0,0.0]
[1777965056977,53.74,80919.74,0.0,-1.0,0.0,0.0]
[1777965062013,53.74,80919.96,0.0,-1.0,0.0,0.0]
[1777965071075,53.74,80921.11,0.0,-1.0,0.0,0.0]
[1777965076111,53.74,80921.34,0.0,-1.0,0.0,0.0]
[1777965081146,53.74,80923.1,0.0,-1.0,0.0,0.0]
[1777965084166,53.74,80929.61,0.0,-1.0,0.0,0.0]
[1777965089201,53.74,80929.56,0.0,-1.0,0.0,0.0]
[1777965091216,53.74,80930.1,0.0,-1.0,0.0,0.0]
[1777965096251,53.74,80931.03,0.0,-1.0,0.0,0.0]
[1777965098265,53.74,80938.36,0.0,-1.0,0.0,0.0]
[1777965099276,53.74,80944.22,0.0,-1.0,0.0,0.0]
[1777965100279,53.74,80944.41,0.0,-1.0,0.0,0.0]
[1777965104835,53.74,80938.33,0.0,-1.0,0.0,0.0]
[1777965107335,53.74,80934.32,0.0,-1.0,0.0,0.0]
[1777965113370,53.74,80935.2,0.0,-1.0,0.0,0.0]
[1777965118405,53.74,80926.63,0.0,-1.0,0.0,0.0]
[1777965120420,53.74,80925.19,0.0,-1.0,0.0,0.0]
[1777965125457,53.74,80925.1,0.0,-1.0,0.0,0.0]
[1777965129483,53.74,80933.06,0.0,-1.0,0.0,0.0]
[1777965130489,53.74,80935.06,0.0,-1.0,0.0,0.0]
[1777965135525,53.74,80937.57,0.0,-1.0,0.0,0.0]
[1777965136536,53.74,80945.24,0.0,-1.0,0.0,0.0]
[1777965137539,53.74,80949.62,0.0,-1.0,0.0,0.0]
[1777965141567,53.74,80954.24,0.0,-1.0,0.0,0.0]
[1777965146601,53.74,80953.49,0.0,-1.0,0.0,0.0]
[1777965150633,53.74,80945.76,0.0,-1.0,0.0,0.0]
[1777965151640,53.74,80944.19,0.0,-1.0,0.0,0.0]
[1777965156675,53.74,80944.5,0.0,-1.0,0.0,0.0]
[1777965161710,53.74,80943.79,0.0,-1.0,0.0,0.0]
[1777965166745,53.74,80944.55,0.0,-1.0,0.0,0.0]
[1777965171780,53.74,80952.69,0.0,-1.0,0.0,0.0]
[1777965172787,53.74,80952.93,0.0,-1.0,0.0,0.0]
[1777965177821,53.74,80952.41,0.0,-1.0,0.0,0.0]
[1777965182858,53.74,80960.01,0.0,-1.0,0.0,0.0]
[1777965183865,53.74,80960.21,0.0,-1.0,0.0,0.0]
[1777965187893,53.74,80966.75,0.0,-1.0,0.0,0.0]
[1777965192927,53.74,80981.22,0.0,-1.0,0.0,0.0]
[1777965193935,53.74,80985.79,0.0,-1.0,0.0,0.0]
[1777965195949,53.74,80987.69,0.0,-1.0,0.0,0.0]
[1777965200984,53.74,80984.35,0.0,-1.0,0.0,0.0]
[1777965202998,53.74,80990.96,0.0,-1.0,0.0,0.0]
[1777965208033,53.74,80985.94,0.0,-1.0,0.0,0.0]
[1777965211053,53.74,80985.96,0.0,-1.0,0.0,0.0]
[1777965215083,53.74,80992.78,0.0,-1.0,0.0,0.0]
[1777965220118,53.74,80993.42,0.0,-1.0,0.0,0.0]
[1777965225152,53.74,80997.21,0.0,-1.0,0.0,0.0]
[1777965229182,53.74,81005.43,0.0,-1.0,0.0,0.0]
[1777965234218,53.74,81004.42,0.0,-1.0,0.0,0.0]
[1777965236231,53.74,80998.25,0.0,-1.0,0.0,0.0]
[1777965242274,53.74,80998.66,0.0,-1.0,0.0,0.0]
[1777965247309,53.74,80998.19,0.0,-1.0,0.0,0.0]
[1777965252344,53.74,80994.91,0.0,-1.0,0.0,0.0]
[1777965255365,53.74,80986.37,0.0,-1.0,0.0,0.0]
[1777965255901,53.74,80983.69,0.0,-1.0,0.0,0.0]
[1777965261407,53.74,80983.99,0.0,-1.0,0.0,0.0]
[1777965266447,53.74,80984.66,0.0,-1.0,0.0,0.0]
[1777965271481,53.74,80983.78,0.0,-1.0,0.0,0.0]
[1777965276517,53.74,80982.24,0.0,-1.0,0.0,0.0]
[1777965281552,53.74,80982.13,0.0,-1.0,0.0,0.0]
[1777965286587,53.74,80980.36,0.0,-1.0,0.0,0.0]
[1777965292628,53.74,80978.42,0.0,-1.0,0.0,0.0]
[1777965297664,53.74,80978.49,0.0,-1.0,0.0,0.0]
[1777965302698,53.74,80985.15,0.0,-1.0,0.0,0.0]
[1777965307734,53.74,80987.43,0.0,-1.0,0.0,0.0]
[1777965308741,53.74,80981.49,0.0,-1.0,0.0,0.0]
[1777965309747,53.74,80971.77,0.0,-1.0,0.0,0.0]
[1777965310754,53.74,80969.42,0.0,-1.0,0.0,0.0]
[1777965316324,53.74,80964.86,0.0,-1.0,0.0,0.0]
[1777965318811,53.74,80962.04,0.0,-1.0,0.0,0.0]
[1777965323846,53.74,80957.52,0.0,-1.0,0.0,0.0]
[1777965328880,53.74,80956.8,0.0,-1.0,0.0,0.0]
[1777965331902,53.74,80956.19,0.0,-1.0,0.0,0.0]
[1777965336937,53.74,80954.97,0.0,-1.0,0.0,0.0]
[1777965344998,53.74,80957.72,0.0,-1.0,0.0,0.0]
[1777965350034,53.74,80959.83,0.0,-1.0,0.0,0.0]
[1777965355068,53.74,80960.03,0.0,-1.0,0.0,0.0]
[1777965360104,53.74,80960.08,0.0,-1.0,0.0,0.0]
[1777965365138,53.74,80959.7,0.0,-1.0,0.0,0.0]
[1777965370174,53.74,80959.3,0.0,-1.0,0.0,0.0]
[1777965373195,53.74,80968.71,0.0,-1.0,0.0,0.0]
[1777965374201,53.74,80971.71,0.0,-1.0,0.0,0.0]
[1777965379236,53.74,80976.1,0.0,-1.0,0.0,0.0]
[1777965384272,53.74,80976.67,0.0,-1.0,0.0,0.0]
[1777965385280,53.74,80983.58,0.0,-1.0,0.0,0.0]
[1777965386288,53.74,80984.66,0.0,-1.0,0.0,0.0]
[1777965391322,53.74,80986.56,0.0,-1.0,0.0,0.0]
[1777965396358,53.74,80990.22,0.0,-1.0,0.0,0.0]
[1777965401394,53.74,80987.42,0.0,-1.0,0.0,0.0]
[1777965406428,53.74,80988.48,0.0,-1.0,0.0,0.0]
[1777965411464,53.74,80987.58,0.0,-1.0,0.0,0.0]
[1777965416498,53.74,80986.02,0.0,-1.0,0.0,0.0]
[1777965421533,53.74,80985.87,0.0,-1.0,0.0,0.0]
[1777965426569,53.74,80987.45,0.0,-1.0,0.0,0.0]
[1777965431605,53.74,80984.42,0.0,-1.0,0.0,0.0]
[1777965436640,53.74,80984.69,0.0,-1.0,0.0,0.0]
[1777965441675,53.74,80979.9,0.0,-1.0,0.0,0.0]
[1777965446710,53.74,80988.5,0.0,-1.0,0.0,0.0]
[1777965447718,53.74,80992.84,0.0,-1.0,0.0,0.0]
[1777965450738,53.74,80994.17,0.0,-1.0,0.0,0.0]
[1777965455774,53.74,80992.85,0.0,-1.0,0.0,0.0]
[1777965460809,53.74,80991.69,0.0,-1.0,0.0,0.0]
[1777965466851,53.74,80990.46,0.0,-1.0,0.0,0.0]
[1777965468868,53.74,80977.46,0.0,-1.0,0.0,0.0]
[1777965470879,53.74,80977.21,0.0,-1.0,0.0,0.0]
[1777965476921,53.74,80981.52,0.0,-1.0,0.0,0.0]
[1777965481961,53.74,80982.32,0.0,-1.0,0.0,0.0]
[1777965483491,53.74,80993.96,0.0,-1.0,0.0,0.0]
[1777965483972,53.74,80993.96,0.0,-1.0,0.0,0.0]
[1777965489005,53.74,80991.71,0.0,-1.0,0.0,0.0]
[1777965494041,53.74,80991.65,0.0,-1.0,0.0,0.0]
[1777965499076,53.74,80989.96,0.0,-1.0,0.0,0.0]
[1777965504111,53.74,80990.2,0.0,-1.0,0.0,0.0]
[1777965509146,53.74,80990.2,0.0,-1.0,0.0,0.0]
[1777965511161,53.74,80980.74,0.0,-1.0,0.0,0.0]
[1777965512167,53.74,80969.46,0.0,-1.0,0.0,0.0]
[1777965513175,53.74,80965.68,0.0,-1.0,0.0,0.0]
[1777965517202,53.74,80962.78,0.0,-1.0,0.0,0.0]
[1777965522238,53.74,80961.45,0.0,-1.0,0.0,0.0]
[1777965527273,53.74,80962.55,0.0,-1.0,0.0,0.0]
[1777965532309,53.74,80962.22,0.0,-1.0,0.0,0.0]
[1777965538351,53.74,80962.56,0.0,-1.0,0.0,0.0]
[1777965543386,53.74,80963.36,0.0,-1.0,0.0,0.0]
[1777965548420,53.74,80962.66,0.0,-1.0,0.0,0.0]
[1777965552449,53.74,80956.8,0.0,-1.0,0.0,0.0]
[1777965557483,53.74,80956.01,0.0,-1.0,0.0,0.0]
[1777965563525,53.74,80954.72,0.0,-1.0,0.0,0.0]
[1777965568561,53.74,80953.28,0.0,-1.0,0.0,0.0]
[1777965571582,53.74,80954.51,0.0,-1.0,0.0,0.0]
[1777965576617,53.74,80954.87,0.0,-1.0,0.0,0.0]
[1777965581652,53.74,80954.98,0.0,-1.0,0.0,0.0]
[1777965586686,53.74,80954.55,0.0,-1.0,0.0,0.0]
[1777965590715,53.74,80962.33,0.0,-1.0,0.0,0.0]
[1777965591722,53.74,80972.05,0.0,-1.0,0.0,0.0]
[1777965592728,53.74,80978.79,0.0,-1.0,0.0,0.0]
[1777965593736,53.74,80978.23,0.0,-1.0,0.0,0.0]
[1777965599304,53.74,80980.1,0.0,-1.0,0.0,0.0]
[1777965602802,53.74,80987.84,0.0,-1.0,0.0,0.0]
[1777965603809,53.74,80989.22,0.0,-1.0,0.0,0.0]
[1777965609374,53.74,80988.71,0.0,-1.0,0.0,0.0]
[1777965614886,53.74,80987.35,0.0,-1.0,0.0,0.0]
[1777965615892,53.74,80982.33,0.0,-1.0,0.0,0.0]
[1777965617907,53.74,80980.74,0.0,-1.0,0.0,0.0]
[1777965622941,53.74,80981.77,0.0,-1.0,0.0,0.0]
[1777965627977,53.74,80981.28,0.0,-1.0,0.0,0.0]
[1777965631000,53.74,80981.07,0.0,-1.0,0.0,0.0]
[1777965637039,53.74,80980.36,0.0,-1.0,0.0,0.0]
[1777965642074,53.74,80979.94,0.0,-1.0,0.0,0.0]
[1777965647109,53.74,80980.01,0.0,-1.0,0.0,0.0]
[1777965652145,53.74,80980.14,0.0,-1.0,0.0,0.0]
[1777965657181,53.74,80980.28,0.0,-1.0,0.0,0.0]
[1777965662222,53.74,80980.03,0.0,-1.0,0.0,0.0]
[1777965667252,53.74,80984.24,0.0,-1.0,0.0,0.0]
[1777965672288,53.74,80984.74,0.0,-1.0,0.0,0.0]
[1777965677322,53.74,80984.92,0.0,-1.0,0.0,0.0]
[1777965682357,53.74,80985.29,0.0,-1.0,0.0,0.0]
[1777965686386,53.74,80979.55,0.0,-1.0,0.0,0.0]
[1777965691421,53.74,80978.29,0.0,-1.0,0.0,0.0]
[1777965696457,53.74,80977.81,0.0,-1.0,0.0,0.0]
[1777965701491,53.74,80981.96,0.0,-1.0,0.0,0.0]
[1777965706526,53.74,80983.56,0.0,-1.0,0.0,0.0]
[1777965711561,53.74,80983.68,0.0,-1.0,0.0,0.0]
[1777965716595,53.74,80984.42,0.0,-1.0,0.0,0.0]
[1777965720623,53.74,80989.68,0.0,-1.0,0.0,0.0]
[1777965722638,53.74,80996.41,0.0,-1.0,0.0,0.0]
[1777965723644,53.74,80998.5,0.0,-1.0,0.0,0.0]
[1777965728680,53.74,81003.47,0.0,-1.0,0.0,0.0]
[1777965733715,53.74,81005.56,0.0,-1.0,0.0,0.0]
[1777965736736,53.74,81010.63,0.0,-1.0,0.0,0.0]
[1777965737744,53.74,81009.9,0.0,-1.0,0.0,0.0]
[1777965742781,53.74,81010.51,0.0,-1.0,0.0,0.0]
[1777965747813,53.74,81012.76,0.0,-1.0,0.0,0.0]
[1777965751842,53.74,81015.48,0.0,-1.0,0.0,0.0]
[1777965757884,53.74,81015.73,0.0,-1.0,0.0,0.0]
[1777965762920,53.74,81014.61,0.0,-1.0,0.0,0.0]
[1777965768962,53.74,81015.98,0.0,-1.0,0.0,0.0]
[1777965773997,53.74,81016.23,0.0,-1.0,0.0,0.0]
[1777965779032,53.74,81017.84,0.0,-1.0,0.0,0.0]
[1777965782054,53.74,81025.93,0.0,-1.0,0.0,0.0]
[1777965783060,53.74,81032.62,0.0,-1.0,0.0,0.0]
[1777965784068,53.74,81033.17,0.0,-1.0,0.0,0.0]
[1777965789103,53.74,81031.13,0.0,-1.0,0.0,0.0]
[1777965794138,53.74,81032.59,0.0,-1.0,0.0,0.0]
[1777965797159,53.74,81038.12,0.0,-1.0,0.0,0.0]
[1777965799173,53.74,81044.43,0.0,-1.0,0.0,0.0]
[1777965800711,53.74,81054.18,0.0,-1.0,0.0,0.0]
[1777965803200,53.74,81063.69,0.0,-1.0,0.0,0.0]
[1777965804207,53.74,81069.3,0.0,-1.0,0.0,0.0]
[1777965805214,53.74,81063.97,0.0,-1.0,0.0,0.0]
[1777965808236,53.74,81059.77,0.0,-1.0,0.0,0.0]
[1777965811265,53.74,81061.68,0.0,-1.0,0.0,0.0]
[1777965816300,53.74,81065.24,0.0,-1.0,0.0,0.0]
[1777965821334,53.74,81067.06,0.0,-1.0,0.0,0.0]
[1777965826370,53.74,81066.6,0.0,-1.0,0.0,0.0]
[1777965831404,53.74,81062.37,0.0,-1.0,0.0,0.0]
[1777965833419,53.74,81052.5,0.0,-1.0,0.0,0.0]
[1777965834427,53.74,81051.62,0.0,-1.0,0.0,0.0]
[1777965838454,53.74,81056.95,0.0,-1.0,0.0,0.0]
[1777965839462,53.74,81063.22,0.0,-1.0,0.0,0.0]
[1777965840468,53.74,81064.56,0.0,-1.0,0.0,0.0]
[1777965845504,53.74,81062.01,0.0,-1.0,0.0,0.0]
[1777965850540,53.74,81060.87,0.0,-1.0,0.0,0.0]
[1777965853562,53.74,81055.48,0.0,-1.0,0.0,0.0]
[1777965854567,53.74,81050.05,0.0,-1.0,0.0,0.0]
[1777965855574,53.74,81035.19,0.0,-1.0,0.0,0.0]
[1777965856581,53.74,81031.9,0.0,-1.0,0.0,0.0]
[1777965859602,53.74,81026.92,0.0,-1.0,0.0,0.0]
[1777965864637,53.74,81023.5,0.0,-1.0,0.0,0.0]
[1777965869675,53.74,81028.06,0.0,-1.0,0.0,0.0]
[1777965871689,53.74,81028.24,0.0,-1.0,0.0,0.0]
[1777965876723,53.74,81030.26,0.0,-1.0,0.0,0.0]
[1777965881760,53.74,81026.33,0.0,-1.0,0.0,0.0]
[1777965883772,53.74,81018.25,0.0,-1.0,0.0,0.0]
[1777965884779,53.74,81016.73,0.0,-1.0,0.0,0.0]
[1777965889815,53.74,81017.56,0.0,-1.0,0.0,0.0]
[1777965896864,53.74,81018.33,0.0,-1.0,0.0,0.0]
[1777965897870,53.74,81023.81,0.0,-1.0,0.0,0.0]
[1777965898878,53.74,81023.6,0.0,-1.0,0.0,0.0]
[1777965901898,53.74,81018.16,0.0,-1.0,0.0,0.0]
[1777965902907,53.74,81012.92,0.0,-1.0,0.0,0.0]
[1777965903913,53.74,81019.54,0.0,-1.0,0.0,0.0]
[1777965904920,53.74,81020.21,0.0,-1.0,0.0,0.0]
[1777965909955,53.74,81018.65,0.0,-1.0,0.0,0.0]
[1777965914990,53.74,81018.77,0.0,-1.0,0.0,0.0]
[1777965920027,53.74,81019.67,0.0,-1.0,0.0,0.0]
[1777965925062,53.74,81020.59,0.0,-1.0,0.0,0.0]
[1777965930097,53.74,81020.68,0.0,-1.0,0.0,0.0]
[1777965931649,53.74,81020.6,0.0,-1.0,0.0,0.0]
[1777965937145,53.74,81020.91,0.0,-1.0,0.0,0.0]
[1777965942181,53.74,81021.2,0.0,-1.0,0.0,0.0]
[1777965949229,53.74,81022.83,0.0,-1.0,0.0,0.0]
[1777965951789,53.74,81030.67,0.0,-1.0,0.0,0.0]
[1777965953258,53.74,81033.65,0.0,-1.0,0.0,0.0]
[1777965956282,53.74,81041.4,0.0,-1.0,0.0,0.0]
[1777965958295,53.74,81043.39,0.0,-1.0,0.0,0.0]
[1777965963331,53.74,81044.14,0.0,-1.0,0.0,0.0]
[1777965968370,53.74,81039.82,0.0,-1.0,0.0,0.0]
[1777965973409,53.74,81039.33,0.0,-1.0,0.0,0.0]
[1777965978439,53.74,81038.8,0.0,-1.0,0.0,0.0]
[1777965983474,53.74,81038.81,0.0,-1.0,0.0,0.0]
[1777965988510,53.74,81037.49,0.0,-1.0,0.0,0.0]
[1777965989517,53.74,81029.14,0.0,-1.0,0.0,0.0]
[1777965990524,53.74,81025.39,0.0,-1.0,0.0,0.0]
[1777965995558,53.74,81022.89,0.0,-1.0,0.0,0.0]
[1777966000593,53.74,81023.61,0.0,-1.0,0.0,0.0]
[1777966004625,53.74,81031.89,0.0,-1.0,0.0,0.0]
[1777966005631,53.74,81037.27,0.0,-1.0,0.0,0.0]
[1777966006638,53.74,81044.51,0.0,-1.0,0.0,0.0]
[1777966007646,53.74,81047.07,0.0,-1.0,0.0,0.0]
[1777966009662,53.74,81050.35,0.0,-1.0,0.0,0.0]
[1777966014697,53.74,81049.38,0.0,-1.0,0.0,0.0]
[1777966019735,53.74,81048.08,0.0,-1.0,0.0,0.0]
[1777966022756,53.74,81042.46,0.0,-1.0,0.0,0.0]
[1777966027793,53.74,81038.96,0.0,-1.0,0.0,0.0]
[1777966032825,53.74,81037.94,0.0,-1.0,0.0,0.0]
[1777966039876,53.74,81039.58,0.0,-1.0,0.0,0.0]
[1777966044911,53.74,81045.58,0.0,-1.0,0.0,0.0]
[1777966045918,53.74,81052.4,0.0,-1.0,0.0,0.0]
[1777966047932,53.74,81053.13,0.0,-1.0,0.0,0.0]
[1777966050953,53.74,81059.16,0.0,-1.0,0.0,0.0]
[1777966052967,53.74,81059.91,0.0,-1.0,0.0,0.0]
[1777966058001,53.74,81061.62,0.0,-1.0,0.0,0.0]
[1777966063036,53.74,81064.01,0.0,-1.0,0.0,0.0]
[1777966068071,53.74,81064.2,0.0,-1.0,0.0,0.0]
[1777966071092,53.74,81047.06,0.0,-1.0,0.0,0.0]
[1777966072101,53.74,81036.84,0.0,-1.0,0.0,0.0]
[1777966073107,53.74,81034.42,0.0,-1.0,0.0,0.0]
[1777966078142,53.74,81034.17,0.0,-1.0,0.0,0.0]
[1777966079149,53.74,81027.25,0.0,-1.0,0.0,0.0]
[1777966080156,53.74,81027.09,0.0,-1.0,0.0,0.0]
[1777966085191,53.74,81027.1,0.0,-1.0,0.0,0.0]
[1777966090226,53.74,81028.23,0.0,-1.0,0.0,0.0]
[1777966095261,53.74,81027.7,0.0,-1.0,0.0,0.0]
[1777966100295,53.74,81026.52,0.0,-1.0,0.0,0.0]
[1777966105336,53.74,81025.67,0.0,-1.0,0.0,0.0]
[1777966111906,53.74,81031.4,0.0,-1.0,0.0,0.0]
[1777966117419,53.74,81031.48,0.0,-1.0,0.0,0.0]
[1777966122455,53.74,81029.25,0.0,-1.0,0.0,0.0]
[1777966127488,53.74,81029.41,0.0,-1.0,0.0,0.0]
[1777966132525,53.74,81026.32,0.0,-1.0,0.0,0.0]
[1777966133532,53.74,81020.06,0.0,-1.0,0.0,0.0]
[1777966134540,53.74,81017.89,0.0,-1.0,0.0,0.0]
[1777966139577,53.74,81019.53,0.0,-1.0,0.0,0.0]
[1777966144619,53.74,81021.91,0.0,-1.0,0.0,0.0]
[1777966147632,53.74,81027.55,0.0,-1.0,0.0,0.0]
[1777966152667,53.74,81026.79,0.0,-1.0,0.0,0.0]
[1777966157702,53.74,81026.15,0.0,-1.0,0.0,0.0]
[1777966162737,53.74,81030.35,0.0,-1.0,0.0,0.0]
[1777966167772,53.74,81028.69,0.0,-1.0,0.0,0.0]
[1777966172808,53.74,81024.14,0.0,-1.0,0.0,0.0]
[1777966177842,53.74,81020.76,0.0,-1.0,0.0,0.0]
[1777966182878,53.74,81020.58,0.0,-1.0,0.0,0.0]
[1777966187912,53.74,81022.28,0.0,-1.0,0.0,0.0]
[1777966192948,53.74,81023.95,0.0,-1.0,0.0,0.0]
[1777966197984,53.74,81024.51,0.0,-1.0,0.0,0.0]
[1777966203019,53.74,81023.6,0.0,-1.0,0.0,0.0]
[1777966208053,53.74,81022.67,0.0,-0.99778,0.0,0.0]
[1777966213089,53.74,81021.03,0.0,-0.99333,0.0,0.0]
[1777966215104,53.74,81026.6,0.0,-0.99333,0.0,0.0]
[1777966220139,53.74,81027.49,0.0,-0.99111,0.0,0.0]
[1777966225173,53.74,81026.73,0.0,-0.98667,0.0,0.0]
[1777966230207,53.74,81026.4,0.0,-0.98444,0.0,0.0]
[1777966235243,53.74,81026.58,0.0,-0.98222,0.0,0.0]
[1777966240278,53.74,81021.97,0.0,-0.98,0.0,0.0]
[1777966242292,53.74,81016.14,0.0,-0.97778,0.0,0.0]
[1777966247327,53.74,81017.21,0.0,-0.97556,0.0,0.0]
[1777966252364,53.74,81016.84,0.0,-0.97333,0.0,0.0]
[1777966257488,53.74,81011.66,0.0,-0.96889,0.0,0.0]
[1777966259491,53.74,81012.36,0.0,-0.96889,0.0,0.0]
[1777966264495,53.74,81014.09,0.0,-0.96444,0.0,0.0]
[1777966269500,53.74,81016.36,0.0,-0.96222,0.0,0.0]
[1777966274515,53.74,81008.8,0.0,-0.96,0.0,0.0]
[1777966275522,53.74,81011.38,0.0,-0.96,0.0,0.0]
[1777966280560,53.74,81010.91,0.0,-0.95556,0.0,0.0]
[1777966285595,53.74,81010.97,0.0,-0.95333,0.0,0.0]
[1777966290630,53.74,81010.87,0.0,-0.95111,0.0,0.0]
[1777966295665,53.74,81009.96,0.0,-0.94889,0.0,0.0]
[1777966300700,53.74,81011.81,0.0,-0.94444,0.0,0.0]
[1777966305739,53.74,81012.42,0.0,-0.94222,0.0,0.0]
[1777966311305,53.74,81012.83,0.0,-0.94,0.0,0.0]
[1777966316813,53.74,80999.07,0.0,-0.93556,0.0,0.0]
[1777966317820,53.74,80997.34,0.0,-0.93556,0.0,0.0]
[1777966322856,53.74,80997.94,0.0,-0.93333,0.0,0.0]
[1777966327889,53.74,80997.45,0.0,-0.93111,0.0,0.0]
[1777966332924,53.74,80997.05,0.0,-0.92667,0.0,0.0]
[1777966337960,53.74,80996.87,0.0,-0.92444,0.0,0.0]
[1777966342995,53.74,81006.13,0.0,-0.92222,0.0,0.0]
[1777966344002,53.74,81009.66,0.0,-0.92222,0.0,0.0]
[1777966347023,53.74,81004.54,0.0,-0.92,0.0,0.0]
[1777966352058,53.74,80999.66,0.0,-0.91778,0.0,0.0]
[1777966354073,53.74,81000.2,0.0,-0.91556,0.0,0.0]
[1777966359110,53.74,81000.82,0.0,-0.91333,0.0,0.0]
[1777966364144,53.74,80999.24,0.0,-0.91111,0.0,0.0]
[1777966369179,53.74,80997.02,0.0,-0.90667,0.0,0.0]
[1777966374275,53.74,80996.84,0.0,-0.90444,0.0,0.0]
[1777966376229,53.74,81005.34,0.0,-0.90444,0.0,0.0]
[1777966377236,53.74,81007.63,0.0,-0.90222,0.0,0.0]
[1777966382271,53.74,81009.92,0.0,-0.9,0.0,0.0]
[1777966384285,53.74,81012.66,0.0,-0.9,0.0,0.0]
[1777966389320,53.74,81015.61,0.0,-0.89556,0.0,0.0]
[1777966390327,53.74,81020.94,0.0,-0.89556,0.0,0.0]
[1777966391336,53.74,81021.68,0.0,-0.89556,0.0,0.0]
[1777966392340,53.74,81034.99,0.0,-0.89556,0.0,0.0]
[1777966393348,53.74,81038.76,0.0,-0.89333,0.0,0.0]
[1777966395362,53.74,81039.13,0.0,-0.89333,0.0,0.0]
[1777966399390,53.74,81033.09,0.0,-0.89111,0.0,0.0]
[1777966400397,53.74,81033.25,0.0,-0.89111,0.0,0.0]
[1777966405432,53.74,81034.23,0.0,-0.88667,0.0,0.0]
[1777966410494,53.74,81030.49,0.0,-0.88444,0.0,0.0]
[1777966415531,53.74,81029.36,0.0,-0.88222,0.0,0.0]
[1777966420658,53.74,81027.15,0.0,-0.87778,0.0,0.0]
[1777966425663,53.74,81027.04,0.0,-0.87556,0.0,0.0]
[1777966428666,53.74,81019.78,0.0,-0.87333,0.0,0.0]
[1777966430668,53.74,81019.47,0.0,-0.87333,0.0,0.0]
[1777966435675,53.74,81019.28,0.0,-0.87111,0.0,0.0]
[1777966440710,53.74,81019.21,0.0,-0.86667,0.0,0.0]
[1777966445746,53.74,81019.14,0.0,-0.86444,0.0,0.0]
[1777966452299,53.74,81019.36,0.0,-0.86222,0.0,0.0]
[1777966457695,53.74,81024.31,0.0,-0.85778,0.0,0.0]
[1777966462864,53.74,81020.25,0.0,-0.85556,0.0,0.0]
[1777966467899,53.74,81020.19,0.0,-0.85333,0.0,0.0]
[1777966472936,53.74,81019.93,0.0,-0.84889,0.0,0.0]
[1777966478978,53.74,81019.85,0.0,-0.84667,0.0,0.0]
[1777966484014,53.74,81025.01,0.0,-0.84444,0.0,0.0]
[1777966485019,53.74,81038.91,0.0,-0.84222,0.0,0.0]
[1777966486026,53.74,81039.96,0.0,-0.84222,0.0,0.0]
[1777966491063,53.74,81043.7,0.0,-0.84,0.0,0.0]
[1777966496096,53.74,81042.27,0.0,-0.83778,0.0,0.0]
[1777966498109,53.74,81050.3,0.0,-0.83556,0.0,0.0]
[1777966499120,53.74,81052.23,0.0,-0.83556,0.0,0.0]
[1777966502148,53.74,81064.01,0.0,-0.83333,0.0,0.0]
[1777966503163,53.74,81074.15,0.0,-0.83333,0.0,0.0]
[1777966504162,53.74,81075.66,0.0,-0.83333,0.0,0.0]
[1777966509198,53.74,81073.99,0.0,-0.82889,0.0,0.0]
[1777966514233,53.74,81072.51,0.0,-0.82667,0.0,0.0]
[1777966518261,53.74,81069.39,0.0,-0.82444,0.0,0.0]
[1777966523296,53.74,81071.41,0.0,-0.82222,0.0,0.0]
[1777966528331,53.74,81073.75,0.0,-0.82,0.0,0.0]
[1777966532358,53.74,81069.09,0.0,-0.81778,0.0,0.0]
[1777966537394,53.74,81071.5,0.0,-0.81333,0.0,0.0]
[1777966542430,53.74,81071.3,0.0,-0.81111,0.0,0.0]
[1777966547464,53.74,81073.17,0.0,-0.80889,0.0,0.0]
[1777966552499,53.74,81075.44,0.0,-0.80667,0.0,0.0]
[1777966555520,53.74,81082.81,0.0,-0.80444,0.0,0.0]
[1777966561562,53.74,81084.12,0.0,-0.8,0.0,0.0]
[1777966564584,53.74,81090.0,0.0,-0.8,0.0,0.0]
[1777966565591,53.74,81095.13,0.0,-0.79778,0.0,0.0]
[1777966566598,53.74,81094.65,0.0,-0.79778,0.0,0.0]
[1777966571632,53.74,81096.87,0.0,-0.79556,0.0,0.0]
[1777966573648,53.74,81091.43,0.0,-0.79333,0.0,0.0]
[1777966574653,53.74,81091.05,0.0,-0.79333,0.0,0.0]
[1777966579690,53.74,81089.53,0.0,-0.79111,0.0,0.0]
[1777966580695,53.74,81081.84,0.0,-0.79111,0.0,0.0]
[1777966581702,53.74,81079.95,0.0,-0.78889,0.0,0.0]
[1777966586835,53.74,81080.88,0.0,-0.78667,0.0,0.0]
[1777966588837,53.74,81087.53,0.0,-0.78444,0.0,0.0]
[1777966590839,53.74,81087.73,0.0,-0.78444,0.0,0.0]
[1777966593288,53.74,81089.33,0.0,-0.78222,0.0,0.0]
[1777966598847,53.74,81091.56,0.0,-0.78,0.0,0.0]
[1777966603357,53.74,81112.28,0.0,-0.77778,0.0,0.0]
[1777966604872,53.74,81106.0,0.0,-0.77556,0.0,0.0]
[1777966605879,53.74,81107.65,0.0,-0.77556,0.0,0.0]
[1777966606885,53.74,81101.24,0.0,-0.77556,0.0,0.0]
[1777966607892,53.74,81105.43,0.0,-0.77556,0.0,0.0]
[1777966611922,53.74,81109.08,0.0,-0.77333,0.0,0.0]
[1777966615949,53.74,81124.12,0.0,-0.77111,0.0,0.0]
[1777966616956,53.74,81129.17,0.0,-0.76889,0.0,0.0]
[1777966617970,53.74,81130.85,0.0,-0.76889,0.0,0.0]
[1777966618972,53.74,81124.79,0.0,-0.76889,0.0,0.0]
[1777966619978,53.74,81108.77,0.0,-0.76889,0.0,0.0]
[1777966620989,53.74,81106.05,0.0,-0.76667,0.0,0.0]
[1777966623498,53.74,81112.1,0.0,-0.76667,0.0,0.0]
[1777966629046,53.74,81106.27,0.0,-0.76222,0.0,0.0]
[1777966634079,53.74,81107.92,0.0,-0.76,0.0,0.0]
[1777966635086,53.74,81122.09,0.0,-0.76,0.0,0.0]
[1777966637099,53.74,81115.34,0.0,-0.75778,0.0,0.0]
[1777966639114,53.74,81111.23,0.0,-0.75778,0.0,0.0]
[1777966641128,53.74,81110.83,0.0,-0.75556,0.0,0.0]
[1777966645157,53.74,81112.53,0.0,-0.75333,0.0,0.0]
[1777966650192,53.74,81113.08,0.0,-0.75111,0.0,0.0]
[1777966653709,53.74,81099.89,0.0,-0.74889,0.0,0.0]
[1777966655225,53.74,81099.32,0.0,-0.74889,0.0,0.0]
[1777966658748,53.74,81088.63,0.0,-0.74667,0.0,0.0]
[1777966660261,53.74,81086.19,0.0,-0.74667,0.0,0.0]
[1777966665298,53.74,81093.17,0.0,-0.74222,0.0,0.0]
[1777966666305,53.74,81099.46,0.0,-0.74222,0.0,0.0]
[1777966667312,53.74,81098.76,0.0,-0.74222,0.0,0.0]
[1777966672347,53.74,81092.49,0.0,-0.74,0.0,0.0]
[1777966674361,53.74,81089.11,0.0,-0.73778,0.0,0.0]
[1777966679396,53.74,81087.92,0.0,-0.73556,0.0,0.0]
[1777966682418,53.74,81093.66,0.0,-0.73333,0.0,0.0]
[1777966683424,53.74,81096.28,0.0,-0.73333,0.0,0.0]
[1777966686445,53.74,81106.27,0.0,-0.73111,0.0,0.0]
[1777966687452,53.74,81108.77,0.0,-0.73111,0.0,0.0]
[1777966692489,53.74,81108.41,0.0,-0.72889,0.0,0.0]
[1777966697522,53.74,81116.27,0.0,-0.72444,0.0,0.0]
[1777966701550,53.74,81109.71,0.0,-0.72222,0.0,0.0]
[1777966706585,53.74,81110.42,0.0,-0.72,0.0,0.0]
[1777966711620,53.74,81116.15,0.0,-0.71778,0.0,0.0]
[1777966716654,53.74,81115.74,0.0,-0.71556,0.0,0.0]
[1777966721693,53.74,81110.04,0.0,-0.71111,0.0,0.0]
[1777966723708,53.74,81102.09,0.0,-0.71111,0.0,0.0]
[1777966725721,53.74,81099.23,0.0,-0.70889,0.0,0.0]
[1777966728741,53.74,81108.57,0.0,-0.70889,0.0,0.0]
[1777966729753,53.74,81108.67,0.0,-0.70667,0.0,0.0]
[1777966731762,53.74,81103.43,0.0,-0.70667,0.0,0.0]
[1777966736798,53.74,81102.39,0.0,-0.70444,0.0,0.0]
[1777966741845,53.74,81105.78,0.0,-0.7,0.0,0.0]
[1777966746870,53.74,81108.32,0.0,-0.69778,0.0,0.0]
[1777966751902,53.74,81113.48,0.0,-0.69556,0.0,0.0]
[1777966757013,53.74,81111.78,0.0,-0.69111,0.0,0.0]
[1777966762483,53.74,81112.03,0.0,-0.68889,0.0,0.0]
[1777966765021,53.74,81117.2,0.0,-0.68667,0.0,0.0]
[1777966766022,53.74,81119.32,0.0,-0.68667,0.0,0.0]
[1777966771038,53.74,81121.11,0.0,-0.68444,0.0,0.0]
[1777966776071,53.74,81121.75,0.0,-0.68222,0.0,0.0]
[1777966781107,53.74,81121.97,0.0,-0.67778,0.0,0.0]
[1777966786143,53.74,81121.15,0.0,-0.67556,0.0,0.0]
[1777966791178,53.74,81118.79,0.0,-0.67333,0.0,0.0]
[1777966796213,53.74,81120.88,0.0,-0.67111,0.0,0.0]
[1777966801248,53.74,81120.93,0.0,-0.66667,0.0,0.0]
[1777966802775,53.74,81102.82,0.0,-0.66667,0.0,0.0]
[1777966805277,53.74,81102.74,0.0,-0.66444,0.0,0.0]
[1777966810312,53.74,81102.07,0.0,-0.66222,0.0,0.0]
[1777966812847,53.74,81116.38,0.0,-0.66222,0.0,0.0]
[1777966815353,53.74,81107.54,0.0,-0.66,0.0,0.0]
[1777966816355,53.74,81108.26,0.0,-0.66,0.0,0.0]
[1777966821391,53.74,81110.5,0.0,-0.65556,0.0,0.0]
[1777966826428,53.74,81106.82,0.0,-0.65333,0.0,0.0]
[1777966827435,53.74,81091.72,0.0,-0.65333,0.0,0.0]
[1777966828439,53.74,81090.87,0.0,-0.65333,0.0,0.0]
[1777966831462,53.74,81086.29,0.0,-0.65111,0.0,0.0]
[1777966836496,53.74,81089.34,0.0,-0.64889,0.0,0.0]
[1777966839517,53.74,81076.93,0.0,-0.64667,0.0,0.0]
[1777966840523,53.74,81074.26,0.0,-0.64667,0.0,0.0]
[1777966845561,53.74,81073.47,0.0,-0.64222,0.0,0.0]
[1777966849587,53.74,81068.51,0.0,-0.64,0.0,0.0]
[1777966854622,53.74,81069.38,0.0,-0.63778,0.0,0.0]
[1777966859656,53.74,81068.22,0.0,-0.63556,0.0,0.0]
[1777966864692,53.74,81073.57,0.0,-0.63111,0.0,0.0]
[1777966866708,53.74,81074.92,0.0,-0.63111,0.0,0.0]
[1777966870735,53.74,81068.96,0.0,-0.62889,0.0,0.0]
[1777966874763,53.74,81061.54,0.0,-0.62667,0.0,0.0]
[1777966875770,53.74,81061.3,0.0,-0.62667,0.0,0.0]
[1777966880805,53.74,81057.9,0.0,-0.62222,0.0,0.0]
[1777966885842,53.74,81057.47,0.0,-0.62,0.0,0.0]
[1777966890876,53.74,81057.56,0.0,-0.61778,0.0,0.0]
[1777966891882,53.74,81061.85,0.0,-0.61778,0.0,0.0]
[1777966893896,53.74,81063.48,0.0,-0.61556,0.0,0.0]
[1777966898931,53.74,81064.19,0.0,-0.61333,0.0,0.0]
[1777966903966,53.74,81060.19,0.0,-0.61111,0.0,0.0]
[1777966909001,53.74,81060.54,0.0,-0.60667,0.0,0.0]
[1777966914035,53.74,81066.73,0.0,-0.60444,0.0,0.0]
[1777966919071,53.74,81065.68,0.0,-0.60222,0.0,0.0]
[1777966922179,53.74,81071.26,0.0,-0.6,0.0,0.0]
[1777966923622,53.74,81073.68,0.0,-0.6,0.0,0.0]
[1777966929186,53.74,81070.51,0.0,-0.59556,0.0,0.0]
[1777966934191,53.74,81070.12,0.0,-0.59333,0.0,0.0]
[1777966939211,53.74,81068.82,0.0,-0.59111,0.0,0.0]
[1777966942232,53.74,81063.99,0.0,-0.58889,0.0,0.0]
[1777966947267,53.74,81064.52,0.0,-0.58667,0.0,0.0]
[1777966952303,53.74,81064.12,0.0,-0.58222,0.0,0.0]
[1777966957338,53.74,81064.82,0.0,-0.58,0.0,0.0]
[1777966960359,53.74,81055.5,0.0,-0.57778,0.0,0.0]
[1777966961367,53.74,81053.29,0.0,-0.57778,0.0,0.0]
[1777966966400,53.74,81057.35,0.0,-0.57556,0.0,0.0]
[1777966971449,53.74,81055.9,0.0,-0.57333,0.0,0.0]
[1777966976474,53.74,81054.17,0.0,-0.56889,0.0,0.0]
[1777966981509,53.74,81054.47,0.0,-0.56667,0.0,0.0]
[1777966986544,53.74,81053.75,0.0,-0.56444,0.0,0.0]
[1777966991581,53.74,81053.45,0.0,-0.56222,0.0,0.0]
[1777966996614,53.74,81053.22,0.0,-0.55778,0.0,0.0]
[1777967001651,53.74,81053.24,0.0,-0.55556,0.0,0.0]
[1777967006684,53.74,81052.35,0.0,-0.55333,0.0,0.0]
[1777967011720,53.74,81052.31,0.0,-0.55111,0.0,0.0]
[1777967017762,53.74,81052.36,0.0,-0.54667,0.0,0.0]
[1777967019777,53.74,81046.75,0.0,-0.54667,0.0,0.0]
[1777967020784,53.74,81046.95,0.0,-0.54444,0.0,0.0]
[1777967025820,53.74,81045.61,0.0,-0.54222,0.0,0.0]
[1777967029848,53.74,81040.62,0.0,-0.54,0.0,0.0]
[1777967034881,53.74,81044.43,0.0,-0.53778,0.0,0.0]
[1777967039917,53.74,81043.16,0.0,-0.53556,0.0,0.0]
[1777967043945,53.74,81035.97,0.0,-0.53333,0.0,0.0]
[1777967044952,53.74,81036.26,0.0,-0.53111,0.0,0.0]
[1777967049987,53.74,81037.69,0.0,-0.52889,0.0,0.0]
[1777967055027,53.74,81033.01,0.0,-0.52667,0.0,0.0]
[1777967060090,53.74,81032.5,0.0,-0.52444,0.0,0.0]
[1777967062073,53.74,81027.39,0.0,-0.52222,0.0,0.0]
[1777967063081,53.74,81028.04,0.0,-0.52222,0.0,0.0]
[1777967068116,53.74,81031.2,0.0,-0.52,0.0,0.0]
[1777967073152,53.74,81031.04,0.0,-0.51556,0.0,0.0]
[1777967078186,53.74,81030.46,0.0,-0.51333,0.0,0.0]
[1777967083222,53.74,81028.63,0.0,-0.51111,0.0,0.0]
[1777967087250,53.74,81021.65,0.0,-0.50889,0.0,0.0]
[1777967088356,53.74,81021.09,0.0,-0.50667,0.0,0.0]
[1777967093361,53.74,81020.18,0.0,-0.50444,0.0,0.0]
[1777967098367,53.74,81014.51,0.0,-0.50222,0.0,0.0]
[1777967100369,53.74,81015.37,0.0,-0.5,0.0,0.0]
[1777967102372,53.74,81022.05,0.0,-0.5,0.0,0.0]
[1777967103371,53.74,81028.92,0.0,-0.5,0.0,0.0]
[1777967104887,53.74,81031.06,0.0,-0.49778,0.0,0.0]
[1777967110420,53.74,81028.29,0.0,-0.49556,0.0,0.0]
[1777967115454,53.74,81027.58,0.0,-0.49333,0.0,0.0]
[1777967120489,53.74,81027.91,0.0,-0.48889,0.0,0.0]
[1777967125522,53.74,81027.05,0.0,-0.48667,0.0,0.0]
[1777967130557,53.74,81027.11,0.0,-0.48444,0.0,0.0]
[1777967135097,53.74,81018.35,0.0,-0.48222,0.0,0.0]
[1777967140629,53.74,81015.83,0.0,-0.47778,0.0,0.0]
[1777967145664,53.74,81014.77,0.0,-0.47556,0.0,0.0]
[1777967148683,53.74,81007.68,0.0,-0.47333,0.0,0.0]
[1777967149690,53.74,81005.97,0.0,-0.47333,0.0,0.0]
[1777967155240,53.74,80992.12,0.0,-0.47111,0.0,0.0]
[1777967156739,53.74,80987.24,0.0,-0.46889,0.0,0.0]
[1777967157746,53.74,80987.5,0.0,-0.46889,0.0,0.0]
[1777967162783,53.74,80983.56,0.0,-0.46667,0.0,0.0]
[1777967163789,53.74,80976.33,0.0,-0.46667,0.0,0.0]
[1777967165311,53.74,80977.7,0.0,-0.46444,0.0,0.0]
[1777967170846,53.74,80976.44,0.0,-0.46222,0.0,0.0]
[1777967175875,53.74,80976.59,0.0,-0.46,0.0,0.0]
[1777967179904,53.74,80971.53,0.0,-0.45778,0.0,0.0]
[1777967185036,53.74,80971.94,0.0,-0.45333,0.0,0.0]
[1777967186985,53.74,80945.08,0.0,-0.45333,0.0,0.0]
[1777967187993,53.74,80948.77,0.0,-0.45333,0.0,0.0]
[1777967193026,53.74,80949.2,0.0,-0.44889,0.0,0.0]
[1777967198065,53.74,80948.64,0.0,-0.44667,0.0,0.0]
[1777967201083,53.74,80943.21,0.0,-0.44444,0.0,0.0]
[1777967206266,53.74,80940.31,0.0,-0.44222,0.0,0.0]
[1777967206270,53.74,80940.31,0.0,-0.44222,0.0,0.0]
[1777967206325,53.74,80935.79,0.0,-0.44222,0.0,0.0]
[1777967209138,53.74,80933.27,0.0,-0.44,0.0,0.0]
[1777967214174,53.74,80933.49,0.0,-0.43778,0.0,0.0]
[1777967219209,53.74,80928.78,0.0,-0.43556,0.0,0.0]
[1777967221223,53.74,80934.92,0.0,-0.43333,0.0,0.0]
[1777967224385,53.74,80938.97,0.0,-0.43333,0.0,0.0]
[1777967225261,53.74,80929.34,0.0,-0.43111,0.0,0.0]
[1777967226260,53.74,80906.16,0.0,-0.43111,0.0,0.0]
[1777967227268,53.74,80896.27,0.0,-0.43111,0.0,0.0]
[1777967232303,53.74,80895.76,0.0,-0.42889,0.0,0.0]
[1777967236719,53.74,80894.62,0.0,-0.42667,0.0,0.0]
[1777967237338,53.74,80892.88,0.0,-0.42444,0.0,0.0]
[1777967242375,53.74,80894.92,0.0,-0.42222,0.0,0.0]
[1777967247153,53.74,80899.61,0.0,-0.42,0.0,0.0]
[1777967252525,53.74,80902.46,0.0,-0.41556,0.0,0.0]
[1777967257530,53.74,80911.72,0.0,-0.41333,0.0,0.0]
[1777967258510,53.74,80912.49,0.0,-0.41333,0.0,0.0]
[1777967261535,53.74,80919.13,0.0,-0.41111,0.0,0.0]
[1777967262535,53.74,80921.07,0.0,-0.41111,0.0,0.0]
[1777967265538,53.74,80927.92,0.0,-0.40889,0.0,0.0]
[1777967270569,53.74,80927.24,0.0,-0.40667,0.0,0.0]
[1777967275604,53.74,80927.0,0.0,-0.40444,0.0,0.0]
[1777967279808,53.74,80927.15,0.0,-0.40222,0.0,0.0]
[1777967279898,53.74,80927.15,0.0,-0.40222,0.0,0.0]
[1777967279913,53.74,80940.53,0.0,-0.40222,0.0,0.0]
[1777967280640,53.74,80940.53,0.0,-0.4,0.0,0.0]
[1777967282601,53.74,80945.17,0.0,-0.4,0.0,0.0]
[1777967282703,53.74,80952.55,0.0,-0.4,0.0,0.0]
[1777967284443,53.74,80952.55,0.0,-0.4,0.0,0.0]
[1777967283661,53.74,80952.55,0.0,-0.4,0.0,0.0]
[1777967286682,53.74,80965.58,0.0,-0.39778,0.0,0.0]
[1777967292210,53.74,80965.79,0.0,-0.39556,0.0,0.0]
[1777967296381,53.74,80967.34,0.0,-0.39333,0.0,0.0]
[1777967300782,53.74,80957.68,0.0,-0.38889,0.0,0.0]
[1777967305817,53.74,80956.72,0.0,-0.38667,0.0,0.0]
[1777967307360,53.74,80956.72,0.0,-0.38667,0.0,0.0]
[1777967308684,53.74,80958.61,0.0,-0.38667,0.0,0.0]
[1777967314078,53.74,80957.77,0.0,-0.38222,0.0,0.0]
[1777967315887,53.74,80940.65,0.0,-0.38222,0.0,0.0]
[1777967316894,53.74,80939.73,0.0,-0.38,0.0,0.0]
[1777967322422,53.74,80939.26,0.0,-0.37778,0.0,0.0]
[1777967327457,53.74,80938.67,0.0,-0.37556,0.0,0.0]
[1777967332492,53.74,80942.87,0.0,-0.37333,0.0,0.0]
[1777967335021,53.74,80946.68,0.0,-0.37111,0.0,0.0]
[1777967337035,53.74,80949.54,0.0,-0.36889,0.0,0.0]
[1777967342070,53.74,80948.55,0.0,-0.36667,0.0,0.0]
[1777967345091,53.74,80954.75,0.0,-0.36444,0.0,0.0]
[1777967346098,53.74,80956.88,0.0,-0.36444,0.0,0.0]
[1777967351625,53.74,80959.03,0.0,-0.36222,0.0,0.0]
[1777967357175,53.74,80959.76,0.0,-0.35778,0.0,0.0]
[1777967357634,53.74,80959.76,0.0,-0.35778,0.0,0.0]
[1777967363218,53.74,80959.88,0.0,-0.35556,0.0,0.0]
[1777967366238,53.74,80966.94,0.0,-0.35333,0.0,0.0]
[1777967370265,53.74,80975.04,0.0,-0.35111,0.0,0.0]
[1777967375301,53.74,80975.65,0.0,-0.34889,0.0,0.0]
[1777967378322,53.74,80969.83,0.0,-0.34667,0.0,0.0]
[1777967383357,53.74,80972.08,0.0,-0.34444,0.0,0.0]
[1777967389399,53.74,80971.91,0.0,-0.34,0.0,0.0]
[1777967391277,53.74,80972.08,0.0,-0.34,0.0,0.0]
[1777967396448,53.74,80971.62,0.0,-0.33778,0.0,0.0]
[1777967396818,53.74,80971.62,0.0,-0.33778,0.0,0.0]
[1777967398462,53.74,80965.12,0.0,-0.33556,0.0,0.0]
[1777967401483,53.74,80958.06,0.0,-0.33333,0.0,0.0]
[1777967401966,53.74,80958.06,0.0,-0.33333,0.0,0.0]
[1777967407526,53.74,80957.69,0.0,-0.33111,0.0,0.0]
[1777967412562,53.74,80957.27,0.0,-0.32889,0.0,0.0]
[1777967417601,53.74,80957.85,0.0,-0.32444,0.0,0.0]
[1777967418991,53.74,80956.86,0.0,-0.32444,0.0,0.0]
[1777967419611,53.74,80945.69,0.0,-0.32444,0.0,0.0]
[1777967424709,53.74,80942.41,0.0,-0.32222,0.0,0.0]
[1777967426789,53.74,80942.82,0.0,-0.32,0.0,0.0]
[1777967429730,53.74,80953.17,0.0,-0.31778,0.0,0.0]
[1777967432274,53.74,80953.17,0.0,-0.31778,0.0,0.0]
[1777967438086,53.74,80953.11,0.0,-0.31333,0.0,0.0]
[1777967443271,53.74,80947.48,0.0,-0.31111,0.0,0.0]
[1777967446948,53.74,80947.27,0.0,-0.30889,0.0,0.0]
[1777967446997,53.74,80940.25,0.0,-0.30889,0.0,0.0]
[1777967453341,53.74,80939.42,0.0,-0.30444,0.0,0.0]
[1777967458886,53.74,80939.22,0.0,-0.30222,0.0,0.0]
[1777967463412,53.74,80934.16,0.0,-0.3,0.0,0.0]
[1777967464776,53.74,80934.16,0.0,-0.3,0.0,0.0]
[1777967469963,53.74,80933.98,0.0,-0.29556,0.0,0.0]
[1777967471977,53.74,80928.51,0.0,-0.29556,0.0,0.0]
[1777967477030,53.74,80924.21,0.0,-0.29333,0.0,0.0]
[1777967483552,53.74,80916.66,0.0,-0.28889,0.0,0.0]
[1777967488791,53.74,80916.84,0.0,-0.28444,0.0,0.0]
[1777967490837,53.74,80916.84,0.0,-0.28444,0.0,0.0]
[1777967496147,53.74,80918.42,0.0,-0.28222,0.0,0.0]
[1777967501185,53.74,80918.21,0.0,-0.27778,0.0,0.0]
[1777967507227,53.74,80918.09,0.0,-0.27556,0.0,0.0]
[1777967512261,53.74,80917.87,0.0,-0.27333,0.0,0.0]
[1777967517300,53.74,80916.89,0.0,-0.26889,0.0,0.0]
[1777967522332,53.74,80916.57,0.0,-0.26667,0.0,0.0]
[1777967527367,53.74,80917.04,0.0,-0.26444,0.0,0.0]
[1777967532411,53.74,80917.0,0.0,-0.26222,0.0,0.0]
[1777967533116,53.74,80917.0,0.0,-0.26222,0.0,0.0]
[1777967538454,53.74,80916.3,0.0,-0.25778,0.0,0.0]
[1777967543489,53.74,80916.31,0.0,-0.25556,0.0,0.0]
[1777967543929,53.74,80916.31,0.0,-0.25556,0.0,0.0]
[1777967547108,53.74,80916.52,0.0,-0.25333,0.0,0.0]
[1777967552551,53.74,80916.82,0.0,-0.25111,0.0,0.0]
[1777967556928,53.74,80916.75,0.0,-0.24889,0.0,0.0]
[1777967557143,53.74,80916.75,0.0,-0.24889,0.0,0.0]
[1777967562384,53.74,80916.93,0.0,-0.24444,0.0,0.0]
[1777967567657,53.74,80916.32,0.0,-0.24222,0.0,0.0]
[1777967572693,53.74,80918.0,0.0,-0.24,0.0,0.0]
[1777967577727,53.74,80918.7,0.0,-0.23556,0.0,0.0]
[1777967582763,53.74,80924.32,0.0,-0.23333,0.0,0.0]
[1777967583770,53.74,80930.9,0.0,-0.23333,0.0,0.0]
[1777967588893,53.74,80930.9,0.0,-0.22889,0.0,0.0]
[1777967593898,53.74,80930.62,0.0,-0.22667,0.0,0.0]
[1777967597361,53.74,80930.31,0.0,-0.22667,0.0,0.0]
[1777967597901,53.74,80919.88,0.0,-0.22444,0.0,0.0]
[1777967598903,53.74,80918.39,0.0,-0.22444,0.0,0.0]
[1777967604398,53.74,80915.54,0.0,-0.22222,0.0,0.0]
[1777967608945,53.74,80908.91,0.0,-0.21778,0.0,0.0]
[1777967611212,53.74,80908.12,0.0,-0.21778,0.0,0.0]
[1777967617001,53.74,80909.46,0.0,-0.21333,0.0,0.0]
[1777967618559,53.74,80909.46,0.0,-0.21333,0.0,0.0]
[1777967624538,53.74,80902.94,0.0,-0.21111,0.0,0.0]
[1777967630093,53.74,80902.15,0.0,-0.20667,0.0,0.0]
[1777967635128,53.74,80904.01,0.0,-0.20444,0.0,0.0]
[1777967640163,53.74,80900.03,0.0,-0.20222,0.0,0.0]
[1777967645198,53.74,80900.9,0.0,-0.19778,0.0,0.0]
[1777967651240,53.74,80900.95,0.0,-0.19556,0.0,0.0]
[1777967654748,53.74,80908.01,0.0,-0.19333,0.0,0.0]
[1777967660304,53.74,80902.69,0.0,-0.19111,0.0,0.0]
[1777967665340,53.74,80901.06,0.0,-0.18667,0.0,0.0]
[1777967668498,53.74,80901.07,0.0,-0.18667,0.0,0.0]
[1777967674403,53.74,80901.6,0.0,-0.18222,0.0,0.0]
[1777967679439,53.74,80899.89,0.0,-0.18,0.0,0.0]
[1777967684473,53.74,80897.05,0.0,-0.17778,0.0,0.0]
[1777967689509,53.74,80896.74,0.0,-0.17333,0.0,0.0]
[1777967690841,53.74,80896.74,0.0,-0.17333,0.0,0.0]
[1777967692530,53.74,80884.01,0.0,-0.17333,0.0,0.0]
[1777967697566,53.74,80886.94,0.0,-0.16889,0.0,0.0]
[1777967698573,53.74,80878.96,0.0,-0.16889,0.0,0.0]
[1777967700585,53.74,80876.5,0.0,-0.16889,0.0,0.0]
[1777967703606,53.74,80870.66,0.0,-0.16667,0.0,0.0]
[1777967708733,53.74,80874.14,0.0,-0.16444,0.0,0.0]
[1777967708745,53.74,80867.92,0.0,-0.16444,0.0,0.0]
[1777967714685,53.74,80870.18,0.0,-0.16,0.0,0.0]
[1777967718804,53.74,80875.48,0.0,-0.15778,0.0,0.0]
[1777967723829,53.74,80873.9,0.0,-0.15556,0.0,0.0]
[1777967727857,53.74,80868.31,0.0,-0.15333,0.0,0.0]
[1777967732892,53.74,80868.03,0.0,-0.15111,0.0,0.0]
[1777967737927,53.74,80866.92,0.0,-0.14667,0.0,0.0]
[1777967742459,53.74,80867.12,0.0,-0.14444,0.0,0.0]
[1777967748055,53.74,80864.7,0.0,-0.14222,0.0,0.0]
[1777967753060,53.74,80863.96,0.0,-0.13778,0.0,0.0]
[1777967756508,53.74,80864.89,0.0,-0.13778,0.0,0.0]
[1777967757704,53.74,80865.19,0.0,-0.13778,0.0,0.0]
[1777967760856,53.74,80865.05,0.0,-0.13556,0.0,0.0]
[1777967766126,53.74,80863.89,0.0,-0.13111,0.0,0.0]
[1777967771160,53.74,80863.36,0.0,-0.12889,0.0,0.0]
[1777967776194,53.74,80863.81,0.0,-0.12667,0.0,0.0]
[1777967781229,53.74,80862.15,0.0,-0.12222,0.0,0.0]
[1777967787272,53.74,80863.4,0.0,-0.12,0.0,0.0]
[1777967792306,53.74,80862.42,0.0,-0.11778,0.0,0.0]
[1777967798349,53.74,80862.55,0.0,-0.11333,0.0,0.0]
[1777967803793,53.74,80858.0,0.0,-0.11111,0.0,0.0]
[1777967809426,53.74,80857.79,0.0,-0.10667,0.0,0.0]
[1777967814462,53.74,80854.73,0.0,-0.10444,0.0,0.0]
[1777967816476,53.74,80849.58,0.0,-0.10222,0.0,0.0]
[1777967821522,53.74,80836.97,0.0,-0.1,0.0,0.0]
[1777967826550,53.74,80836.9,0.0,-0.09778,0.0,0.0]
[1777967828564,53.74,80842.03,0.0,-0.09556,0.0,0.0]
[1777967832591,53.74,80847.93,0.0,-0.09333,0.0,0.0]
[1777967833452,53.74,80847.93,0.0,-0.09333,0.0,0.0]
[1777967837628,53.74,80855.9,0.0,-0.09111,0.0,0.0]
[1777967840648,53.74,80864.41,0.0,-0.08889,0.0,0.0]
[1777967845683,53.74,80859.86,0.0,-0.08667,0.0,0.0]
[1777967850718,53.74,80858.78,0.0,-0.08444,0.0,0.0]
[1777967853029,53.74,80858.34,0.0,-0.08444,0.0,0.0]
[1777967852731,53.74,80852.4,0.0,-0.08222,0.0,0.0]
[1777967857767,53.74,80847.28,0.0,-0.08,0.0,0.0]
[1777967860788,53.74,80837.58,0.0,-0.07778,0.0,0.0]
[1777967865823,53.74,80833.89,0.0,-0.07556,0.0,0.0]
[1777967867986,53.74,80832.0,0.0,-0.07556,0.0,0.0]
[1777967873625,53.74,80829.16,0.0,-0.07111,0.0,0.0]
[1777967877982,53.74,80829.6,0.0,-0.06889,0.0,0.0]
[1777967883962,53.74,80830.04,0.0,-0.06667,0.0,0.0]
[1777967887990,53.74,80837.7,0.0,-0.06444,0.0,0.0]
[1777967893024,53.74,80840.88,0.0,-0.06,0.0,0.0]
[1777967894206,53.74,80840.83,0.0,-0.06,0.0,0.0]
[1777967900074,53.74,80840.77,0.0,-0.05778,0.0,0.0]
[1777967905109,53.74,80840.38,0.0,-0.05333,0.0,0.0]
[1777967908046,53.74,80840.44,0.0,-0.05333,0.0,0.0]
[1777967911447,53.74,80840.71,0.0,-0.05111,0.0,0.0]
[1777967917226,53.74,80839.36,0.0,-0.04667,0.0,0.0]
[1777967921322,53.74,80839.94,0.0,-0.04444,0.0,0.0]
[1777967927264,53.74,80839.41,0.0,-0.04222,0.0,0.0]
[1777967932298,53.74,80843.08,0.0,-0.03778,0.0,0.0]
[1777967934722,53.74,80849.78,0.0,-0.03778,0.0,0.0]
[1777967940354,53.74,80849.0,0.0,-0.03333,0.0,0.0]
[1777967945389,53.74,80849.17,0.0,-0.03111,0.0,0.0]
[1777967948410,53.74,80842.8,0.0,-0.02889,0.0,0.0]
[1777967954862,53.74,80841.02,0.0,-0.02667,0.0,0.0]
[1777967960495,53.74,80839.2,0.0,-0.02222,0.0,0.0]
[1777967966536,53.74,80837.72,0.0,-0.02,0.0,0.0]
[1777967969280,53.74,80838.49,0.0,-0.01778,0.0,0.0]
[1777967975007,53.74,80836.51,0.0,0.0,0.0,0.0]
[1777967978298,53.74,80836.65,0.0,0.0,0.0,0.0]
[1777967978620,53.74,80836.44,0.0,0.0,0.0,0.0]
[1777967983656,53.74,80844.78,0.0,0.0,0.0,0.0]
[1777967986676,53.74,80853.14,0.0,0.0,0.0,0.0]
[1777967990704,53.74,80868.08,0.0,0.0,0.0,0.0]
[1777967995740,53.74,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,53.74,80862.41,0.0,0.0,0.0,0.0]
[1777968000537,53.74,80860.56,0.0,0.0,0.0,0.0]
[1777968002374,53.74,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,53.74,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,53.74,80988.33,0.0,0.0,0.0,0.0]